"TOA5","5636","CR1000X","5636","CR1000X.Std.02.00","CPU:APAC18_V1.CR1X","7874","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-03-01 00:00:00",14388,50.95,"2022-02-28 23:38:30",12.82,0.045,"2022-02-28 23:12:30",0,"2022-02-28 23:00:30",967,32.77,33.27,"2022-02-28 23:33:30",30.71,"2022-02-28 23:45:30",56.2,61.12,"2022-03-01 00:00:00",52.8,"2022-02-28 23:06:30",32.19,32.4,"2022-02-28 23:00:30",31.89,"2022-02-28 23:58:00",34.62,34.88,"2022-02-28 23:03:30",34.39,"2022-02-28 23:53:00",34.98,35.08,"2022-02-28 23:15:00",34.81,"2022-02-28 23:50:00",34.11,34.21,"2022-02-28 23:08:30",34.04,"2022-02-28 23:27:00",33.62,33.71,"2022-02-28 23:14:30",33.58,"2022-02-28 23:00:30",32.9,32.98,"2022-02-28 23:57:00",32.86,"2022-02-28 23:01:00",14.23,14.29,"2022-02-28 23:00:30",14.18,"2022-02-28 23:55:00",19.62,19.68,"2022-02-28 23:01:30",19.57,"2022-02-28 23:58:30",28.25,28.3,"2022-02-28 23:00:30",28.21,"2022-02-28 23:49:00",24.58,24.61,"2022-02-28 23:03:00",24.56,"2022-02-28 23:59:30",31.35,31.36,"2022-02-28 23:01:00",31.33,"2022-02-28 23:27:00",27.05,27.07,"2022-02-28 23:38:30",27.03,"2022-02-28 23:31:00",0.0003163396,0,3.071,110.3,19.33,111,6.2,"2022-02-28 23:15:00",0.7,"2022-02-28 23:28:30",5.45,107.5,12.64,109,9.4,"2022-02-28 23:31:30",1.7,"2022-02-28 23:04:00",0.06,0
"2022-03-01 01:00:00",14389,51.11,"2022-03-01 00:00:30",12.8,0.044,"2022-03-01 00:51:00",0,"2022-03-01 00:00:30",967,31.51,32.15,"2022-03-01 00:03:30",29.2,"2022-03-01 00:45:00",63.99,66.7,"2022-03-01 00:57:00",60.87,"2022-03-01 00:00:30",31.7,31.93,"2022-03-01 00:00:30",31.42,"2022-03-01 00:59:30",34.24,34.5,"2022-03-01 00:02:30",34.03,"2022-03-01 00:51:30",34.74,34.89,"2022-03-01 00:03:30",34.6,"2022-03-01 00:41:30",34.07,34.11,"2022-03-01 00:02:30",33.9,"2022-03-01 00:57:00",33.62,33.71,"2022-03-01 00:59:00",33.58,"2022-03-01 00:01:00",32.94,33.04,"2022-03-01 00:20:00",32.86,"2022-03-01 00:02:00",14.12,14.18,"2022-03-01 00:00:30",14.06,"2022-03-01 00:58:00",19.52,19.57,"2022-03-01 00:00:30",19.47,"2022-03-01 00:59:30",28.17,28.22,"2022-03-01 00:01:00",28.13,"2022-03-01 00:59:30",24.55,24.57,"2022-03-01 00:00:30",24.53,"2022-03-01 00:52:30",31.35,31.36,"2022-03-01 00:01:30",31.33,"2022-03-01 00:18:00",27.06,27.07,"2022-03-01 00:12:00",27.03,"2022-03-01 00:15:00",0.0004202118,0,3.009,117.3,18.16,109,7.5,"2022-03-01 00:11:00",0.3,"2022-03-01 00:35:30",5.552,113.2,10.41,117,9.3,"2022-03-01 00:27:30",2.3,"2022-03-01 00:06:00",0.045,0
"2022-03-01 02:00:00",14390,52.19,"2022-03-01 01:00:30",12.79,0.044,"2022-03-01 01:08:00",0,"2022-03-01 01:00:30",967,29.15,31.13,"2022-03-01 02:00:00",27.37,"2022-03-01 01:30:00",67.54,71.47,"2022-03-01 02:00:00",63.12,"2022-03-01 01:00:30",31.16,31.52,"2022-03-01 01:00:30",30.9,"2022-03-01 01:49:00",33.84,34.1,"2022-03-01 01:01:00",33.61,"2022-03-01 01:48:00",34.5,34.72,"2022-03-01 01:08:00",34.35,"2022-03-01 01:59:30",33.9,34.03,"2022-03-01 01:00:30",33.81,"2022-03-01 01:31:00",33.63,33.73,"2022-03-01 01:29:00",33.58,"2022-03-01 01:12:30",33,33.13,"2022-03-01 01:52:00",32.91,"2022-03-01 01:03:00",14,14.06,"2022-03-01 01:05:00",13.94,"2022-03-01 01:58:30",19.43,19.49,"2022-03-01 01:00:30",19.38,"2022-03-01 01:58:30",28.1,28.13,"2022-03-01 01:02:30",28.05,"2022-03-01 01:52:00",24.52,24.55,"2022-03-01 01:02:30",24.49,"2022-03-01 01:59:30",31.34,31.35,"2022-03-01 01:08:30",31.32,"2022-03-01 01:40:00",27.05,27.07,"2022-03-01 01:13:30",27.03,"2022-03-01 01:45:30",0.0005565163,0,2.41,127.5,18.08,104,4.9,"2022-03-01 01:11:30",0.9,"2022-03-01 01:29:00",4.071,125.4,13.47,137,7.7,"2022-03-01 01:11:30",1.3,"2022-03-01 01:52:30",0.026,0
"2022-03-01 03:00:00",14391,53.4,"2022-03-01 02:01:00",12.78,0.044,"2022-03-01 02:05:30",0,"2022-03-01 02:00:30",967,29.65,30.26,"2022-03-01 02:03:30",27.94,"2022-03-01 02:21:00",72.6,74.5,"2022-03-01 02:50:30",70,"2022-03-01 02:00:30",30.64,30.9,"2022-03-01 02:00:30",30.38,"2022-03-01 03:00:00",33.47,33.68,"2022-03-01 02:00:30",33.21,"2022-03-01 02:58:00",34.25,34.42,"2022-03-01 02:03:30",34.1,"2022-03-01 02:56:30",33.77,33.92,"2022-03-01 02:11:30",33.64,"2022-03-01 02:53:30",33.62,33.69,"2022-03-01 02:22:00",33.55,"2022-03-01 02:45:00",33.01,33.11,"2022-03-01 02:06:00",32.89,"2022-03-01 02:57:30",13.89,13.94,"2022-03-01 02:00:30",13.83,"2022-03-01 02:58:00",19.34,19.38,"2022-03-01 02:00:30",19.29,"2022-03-01 02:51:30",28.03,28.07,"2022-03-01 02:02:30",27.97,"2022-03-01 02:57:30",24.48,24.52,"2022-03-01 02:06:00",24.46,"2022-03-01 02:50:00",31.32,31.35,"2022-03-01 02:05:00",31.3,"2022-03-01 02:55:30",27.04,27.07,"2022-03-01 02:18:00",27.02,"2022-03-01 02:54:00",0.000579651,0,2.068,138.4,20.27,157,5.1,"2022-03-01 02:17:00",0.6,"2022-03-01 02:45:30",3.625,137.5,12.83,151,7,"2022-03-01 02:09:30",1,"2022-03-01 02:33:30",0.016,0
"2022-03-01 04:00:00",14392,54.06,"2022-03-01 03:02:00",12.76,0.044,"2022-03-01 03:06:30",0,"2022-03-01 03:00:30",968,29.38,30,"2022-03-01 03:10:00",27.59,"2022-03-01 03:23:00",75.68,77.49,"2022-03-01 03:59:30",74.22,"2022-03-01 03:00:30",30.14,30.43,"2022-03-01 03:00:30",29.87,"2022-03-01 03:55:00",33.11,33.26,"2022-03-01 03:00:30",32.89,"2022-03-01 03:57:30",34.01,34.17,"2022-03-01 03:01:30",33.81,"2022-03-01 03:44:00",33.66,33.71,"2022-03-01 03:20:30",33.5,"2022-03-01 03:56:00",33.54,33.67,"2022-03-01 03:00:30",33.39,"2022-03-01 04:00:00",33,33.09,"2022-03-01 03:51:00",32.86,"2022-03-01 03:39:30",13.79,13.84,"2022-03-01 03:01:00",13.74,"2022-03-01 03:59:00",19.25,19.3,"2022-03-01 03:03:00",19.19,"2022-03-01 03:58:00",27.95,28,"2022-03-01 03:00:30",27.92,"2022-03-01 03:55:30",24.44,24.46,"2022-03-01 03:01:00",24.4,"2022-03-01 03:54:00",31.31,31.34,"2022-03-01 03:37:30",31.29,"2022-03-01 03:50:00",27.04,27.06,"2022-03-01 03:23:00",27.02,"2022-03-01 03:20:30",0.0006088534,0,2.023,149.1,16.15,167,4.1,"2022-03-01 03:33:00",0.9,"2022-03-01 03:05:30",3.647,145.1,9.42,150,6,"2022-03-01 03:48:30",1.3,"2022-03-01 03:55:00",0.012,0
"2022-03-01 05:00:00",14393,54.24,"2022-03-01 04:01:00",12.73,0.044,"2022-03-01 04:36:30",0,"2022-03-01 04:00:30",968,26.31,30.12,"2022-03-01 04:15:00",24.83,"2022-03-01 04:58:30",76.75,79.7,"2022-03-01 04:15:00",74.39,"2022-03-01 04:16:00",29.7,29.91,"2022-03-01 04:00:30",29.45,"2022-03-01 04:56:00",32.76,32.96,"2022-03-01 04:00:30",32.6,"2022-03-01 04:57:30",33.78,33.93,"2022-03-01 04:02:00",33.6,"2022-03-01 04:47:30",33.48,33.61,"2022-03-01 04:02:30",33.4,"2022-03-01 04:53:30",33.43,33.52,"2022-03-01 04:04:30",33.37,"2022-03-01 04:21:00",32.94,33.04,"2022-03-01 04:48:00",32.86,"2022-03-01 04:40:30",13.68,13.74,"2022-03-01 04:00:30",13.63,"2022-03-01 05:00:00",19.16,19.22,"2022-03-01 04:01:00",19.12,"2022-03-01 04:57:30",27.88,27.93,"2022-03-01 04:02:30",27.84,"2022-03-01 04:56:00",24.4,24.44,"2022-03-01 04:05:00",24.37,"2022-03-01 04:52:30",31.3,31.33,"2022-03-01 04:05:00",31.27,"2022-03-01 04:52:00",27.03,27.05,"2022-03-01 04:01:30",27,"2022-03-01 04:02:00",0.0007430974,0,1.867,146.5,16.47,158,4,"2022-03-01 04:17:30",0.7,"2022-03-01 04:30:00",3.267,144.7,10.83,129,5.8,"2022-03-01 04:17:30",1.7,"2022-03-01 04:37:30",0.005,0
"2022-03-01 06:00:00",14394,54.7,"2022-03-01 06:00:00",12.72,0.052,"2022-03-01 05:01:00",0,"2022-03-01 05:00:30",968,26.19,32.04,"2022-03-01 05:49:30",24.88,"2022-03-01 05:09:30",79.96,87.7,"2022-03-01 05:50:00",76.55,"2022-03-01 05:01:00",29.26,29.51,"2022-03-01 05:06:00",29.04,"2022-03-01 05:45:30",32.42,32.63,"2022-03-01 05:00:30",32.21,"2022-03-01 05:54:00",33.52,33.72,"2022-03-01 05:01:00",33.4,"2022-03-01 05:34:30",33.29,33.48,"2022-03-01 05:02:30",33.19,"2022-03-01 05:32:00",33.42,33.48,"2022-03-01 05:08:30",33.34,"2022-03-01 05:57:30",32.91,33.01,"2022-03-01 05:19:30",32.86,"2022-03-01 05:01:00",13.59,13.64,"2022-03-01 05:00:30",13.54,"2022-03-01 05:57:00",19.08,19.12,"2022-03-01 05:00:30",19.03,"2022-03-01 05:59:00",27.81,27.85,"2022-03-01 05:01:00",27.76,"2022-03-01 06:00:00",24.36,24.38,"2022-03-01 05:07:00",24.32,"2022-03-01 05:58:30",31.26,31.29,"2022-03-01 05:02:00",31.22,"2022-03-01 05:49:00",27.01,27.03,"2022-03-01 05:01:00",26.99,"2022-03-01 05:44:00",0.1165086,0,2.032,151.5,15.36,176,3.9,"2022-03-01 05:24:00",0.7,"2022-03-01 05:08:00",3.697,150.1,10.33,141,6.5,"2022-03-01 05:19:30",1.7,"2022-03-01 05:28:30",0.014,0
"2022-03-01 07:00:00",14395,49.85,"2022-03-01 06:59:30",12.72,12.76,"2022-03-01 06:01:30",0.008,"2022-03-01 06:00:30",969,29.18,33.95,"2022-03-01 06:47:00",25.73,"2022-03-01 06:14:00",80.2,86.6,"2022-03-01 06:47:00",77.88,"2022-03-01 06:57:00",28.99,29.14,"2022-03-01 06:04:30",28.85,"2022-03-01 06:27:30",32.09,32.22,"2022-03-01 06:01:30",31.98,"2022-03-01 06:57:00",33.29,33.49,"2022-03-01 06:03:00",33.09,"2022-03-01 06:58:00",33.14,33.28,"2022-03-01 06:24:00",33.01,"2022-03-01 06:51:00",33.32,33.48,"2022-03-01 06:02:00",33.18,"2022-03-01 06:40:00",32.89,32.96,"2022-03-01 06:33:30",32.84,"2022-03-01 06:39:00",13.53,13.54,"2022-03-01 06:00:30",13.51,"2022-03-01 06:25:30",19,19.05,"2022-03-01 06:00:30",18.96,"2022-03-01 06:58:00",27.73,27.77,"2022-03-01 06:01:30",27.68,"2022-03-01 06:55:30",24.31,24.33,"2022-03-01 06:01:00",24.28,"2022-03-01 06:58:30",31.23,31.25,"2022-03-01 06:01:30",31.21,"2022-03-01 06:50:00",26.99,27.02,"2022-03-01 06:10:00",26.97,"2022-03-01 06:51:30",1.865846,0,1.648,148.5,19.95,175,3.6,"2022-03-01 06:17:30",0.5,"2022-03-01 06:47:00",3.144,146.5,13.24,138,5.6,"2022-03-01 06:03:30",0.9,"2022-03-01 06:54:30",0.37,0.15
"2022-03-01 08:00:00",14396,44.48,"2022-03-01 07:53:00",13.14,13.24,"2022-03-01 07:02:30",0.244,"2022-03-01 07:00:30",970,29.03,32.43,"2022-03-01 07:17:30",26.25,"2022-03-01 07:29:30",75.89,82.9,"2022-03-01 07:17:30",72.45,"2022-03-01 07:58:00",29.21,29.49,"2022-03-01 07:53:30",29.03,"2022-03-01 07:08:30",31.84,32,"2022-03-01 07:00:30",31.78,"2022-03-01 07:52:30",33.05,33.15,"2022-03-01 07:04:00",32.87,"2022-03-01 07:56:00",32.95,33.09,"2022-03-01 07:00:30",32.8,"2022-03-01 07:45:00",33.21,33.31,"2022-03-01 07:02:00",33.13,"2022-03-01 07:58:30",32.86,32.92,"2022-03-01 07:08:30",32.7,"2022-03-01 07:40:30",13.55,13.61,"2022-03-01 07:58:30",13.51,"2022-03-01 07:02:30",18.93,18.96,"2022-03-01 07:04:30",18.9,"2022-03-01 07:53:30",27.65,27.71,"2022-03-01 07:00:30",27.59,"2022-03-01 07:54:30",24.25,24.29,"2022-03-01 07:02:30",24.22,"2022-03-01 07:55:30",31.2,31.24,"2022-03-01 07:03:30",31.16,"2022-03-01 07:56:00",26.96,26.98,"2022-03-01 07:01:30",26.93,"2022-03-01 07:56:30",5.433424,0,1.993,136.3,21.27,120,3.8,"2022-03-01 07:22:00",0.8,"2022-03-01 07:55:30",3.363,136.9,15.74,139,5.1,"2022-03-01 07:37:30",1.4,"2022-03-01 07:04:30",1.096,0.947
"2022-03-01 09:00:00",14397,40.86,"2022-03-01 09:00:00",13.28,16.31,"2022-03-01 08:56:00",0.001,"2022-03-01 08:40:30",970,30.3,33.46,"2022-03-01 08:40:30",27.77,"2022-03-01 08:13:00",69.8,75.75,"2022-03-01 08:20:00",63.95,"2022-03-01 08:59:00",30.1,30.8,"2022-03-01 09:00:00",29.45,"2022-03-01 08:00:30",31.8,31.93,"2022-03-01 08:58:30",31.78,"2022-03-01 08:07:00",32.86,32.97,"2022-03-01 08:03:00",32.68,"2022-03-01 08:59:30",32.81,32.88,"2022-03-01 08:05:00",32.63,"2022-03-01 08:52:30",33.09,33.22,"2022-03-01 08:04:00",32.99,"2022-03-01 08:33:30",32.75,32.87,"2022-03-01 08:08:00",32.65,"2022-03-01 08:29:00",13.7,13.83,"2022-03-01 09:00:00",13.61,"2022-03-01 08:00:30",18.88,18.9,"2022-03-01 08:00:30",18.86,"2022-03-01 08:53:30",27.55,27.61,"2022-03-01 08:00:30",27.5,"2022-03-01 08:58:00",24.18,24.22,"2022-03-01 08:00:30",24.14,"2022-03-01 08:56:30",31.16,31.19,"2022-03-01 08:15:00",31.12,"2022-03-01 08:57:30",26.94,26.97,"2022-03-01 08:02:30",26.91,"2022-03-01 08:57:30",8.16945,0,2.324,121.4,21.47,122,5.1,"2022-03-01 08:12:00",0.6,"2022-03-01 08:14:30",3.867,118.4,13.23,121,7.2,"2022-03-01 08:36:30",1.1,"2022-03-01 08:32:00",1.676,1.838
"2022-03-01 10:00:00",14398,37.13,"2022-03-01 09:22:30",13.25,15.63,"2022-03-01 09:36:00",0.001,"2022-03-01 09:00:30",970,29.7,32.44,"2022-03-01 09:03:30",28.82,"2022-03-01 09:28:30",62.56,64.61,"2022-03-01 09:38:00",60.35,"2022-03-01 09:19:00",32.03,33.06,"2022-03-01 10:00:00",30.82,"2022-03-01 09:00:30",32.08,32.42,"2022-03-01 09:57:00",31.82,"2022-03-01 09:04:30",32.7,32.84,"2022-03-01 09:00:30",32.64,"2022-03-01 09:28:00",32.64,32.82,"2022-03-01 09:01:30",32.58,"2022-03-01 09:58:30",33.04,33.1,"2022-03-01 09:04:30",32.88,"2022-03-01 09:58:00",32.68,32.77,"2022-03-01 09:43:00",32.65,"2022-03-01 09:02:30",14.02,14.19,"2022-03-01 09:59:30",13.83,"2022-03-01 09:00:30",18.86,18.88,"2022-03-01 09:52:00",18.84,"2022-03-01 09:12:00",27.46,27.52,"2022-03-01 09:00:30",27.42,"2022-03-01 09:55:30",24.1,24.16,"2022-03-01 09:00:30",24.05,"2022-03-01 09:53:30",31.08,31.13,"2022-03-01 09:04:30",31.04,"2022-03-01 09:55:30",26.89,26.92,"2022-03-01 09:00:30",26.85,"2022-03-01 09:54:30",10.91263,0,2.368,123.8,25.07,104,4.4,"2022-03-01 09:22:30",0.8,"2022-03-01 09:15:00",3.883,118.9,19.61,86,6.8,"2022-03-01 09:22:30",1.4,"2022-03-01 09:02:30",2.22,2.646
"2022-03-01 11:00:00",14399,35.27,"2022-03-01 10:47:30",13.21,15.88,"2022-03-01 10:03:00",0.001,"2022-03-01 10:02:30",969,31.7,35.58,"2022-03-01 10:16:00",29.55,"2022-03-01 10:06:30",58.27,63.5,"2022-03-01 10:12:30",53.1,"2022-03-01 11:00:00",34.08,35.6,"2022-03-01 10:59:30",33.08,"2022-03-01 10:01:30",32.72,33.16,"2022-03-01 10:59:30",32.4,"2022-03-01 10:01:00",32.76,32.89,"2022-03-01 10:48:00",32.64,"2022-03-01 10:16:00",32.53,32.67,"2022-03-01 10:11:30",32.35,"2022-03-01 10:49:30",32.9,33.06,"2022-03-01 10:07:30",32.76,"2022-03-01 10:41:30",32.68,32.75,"2022-03-01 10:11:00",32.61,"2022-03-01 10:58:30",14.38,14.64,"2022-03-01 10:59:30",14.19,"2022-03-01 10:00:30",18.89,18.92,"2022-03-01 11:00:00",18.86,"2022-03-01 10:01:00",27.38,27.42,"2022-03-01 10:00:30",27.34,"2022-03-01 11:00:00",24.01,24.06,"2022-03-01 10:01:00",23.96,"2022-03-01 10:58:00",31.02,31.06,"2022-03-01 10:10:00",30.98,"2022-03-01 10:52:30",26.83,26.87,"2022-03-01 10:02:00",26.78,"2022-03-01 11:00:00",15.92602,0,2.243,90.8,36.38,137,4.4,"2022-03-01 10:09:30",0.5,"2022-03-01 10:44:30",3.442,93.9,29.5,133,5.8,"2022-03-01 10:05:00",0.7,"2022-03-01 10:36:00",3.341,3.228
"2022-03-01 12:00:00",14400,36.9,"2022-03-01 11:00:30",13.21,16.34,"2022-03-01 11:01:30",0.001,"2022-03-01 11:00:30",969,33.89,39.21,"2022-03-01 11:49:30",31.37,"2022-03-01 11:06:00",54.18,59.46,"2022-03-01 11:54:30",52.17,"2022-03-01 11:42:30",36.25,36.35,"2022-03-01 11:24:00",35.71,"2022-03-01 11:00:30",33.65,34.1,"2022-03-01 11:52:00",33.03,"2022-03-01 11:01:30",32.98,33.1,"2022-03-01 11:44:00",32.85,"2022-03-01 11:03:30",32.44,32.53,"2022-03-01 11:25:00",32.35,"2022-03-01 11:39:00",32.82,32.89,"2022-03-01 11:31:30",32.76,"2022-03-01 11:10:00",32.59,32.71,"2022-03-01 11:01:00",32.46,"2022-03-01 11:53:00",14.73,14.76,"2022-03-01 11:27:30",14.64,"2022-03-01 11:00:30",18.98,19.05,"2022-03-01 11:56:30",18.91,"2022-03-01 11:03:30",27.34,27.35,"2022-03-01 11:04:00",27.32,"2022-03-01 11:39:00",23.94,23.98,"2022-03-01 11:01:00",23.9,"2022-03-01 11:59:30",30.94,30.98,"2022-03-01 11:00:30",30.9,"2022-03-01 11:59:30",26.78,26.81,"2022-03-01 11:02:00",26.75,"2022-03-01 11:59:30",7.899437,0,1.798,135.8,26.4,107,3.8,"2022-03-01 11:17:30",0.3,"2022-03-01 11:44:30",3.067,133.2,25.09,113,5.6,"2022-03-01 11:39:30",0.3,"2022-03-01 11:01:00",1.732,3.556
"2022-03-01 13:00:00",14401,40.42,"2022-03-01 12:31:00",13.44,19.68,"2022-03-01 12:20:30",0.143,"2022-03-01 12:54:00",968,35.54,40.4,"2022-03-01 12:08:30",33.1,"2022-03-01 12:10:30",50.47,55.97,"2022-03-01 12:48:00",48.05,"2022-03-01 12:31:00",36.56,36.95,"2022-03-01 12:59:30",36.25,"2022-03-01 12:06:30",34.43,34.71,"2022-03-01 12:54:00",33.99,"2022-03-01 12:02:00",33.32,33.51,"2022-03-01 12:54:00",33.08,"2022-03-01 12:01:30",32.52,32.67,"2022-03-01 12:53:00",32.37,"2022-03-01 12:03:00",32.78,32.89,"2022-03-01 12:33:30",32.68,"2022-03-01 12:36:00",32.5,32.6,"2022-03-01 12:12:00",32.44,"2022-03-01 12:04:00",14.78,14.84,"2022-03-01 12:55:30",14.73,"2022-03-01 12:01:00",19.06,19.09,"2022-03-01 12:54:30",19.03,"2022-03-01 12:08:00",27.33,27.35,"2022-03-01 12:08:00",27.31,"2022-03-01 12:36:00",23.87,23.91,"2022-03-01 12:01:00",23.84,"2022-03-01 12:56:30",30.88,30.92,"2022-03-01 12:10:30",30.84,"2022-03-01 12:58:30",26.73,26.77,"2022-03-01 12:00:30",26.69,"2022-03-01 13:00:00",10.8309,0,1.661,112,33.53,52,3.6,"2022-03-01 12:31:30",0.4,"2022-03-01 12:27:30",2.618,113.5,23.19,93,5.3,"2022-03-01 12:31:30",0.5,"2022-03-01 12:17:00",2.421,3.612
"2022-03-01 14:00:00",14402,39.78,"2022-03-01 13:21:30",13.44,19.42,"2022-03-01 13:56:30",0.141,"2022-03-01 13:33:00",967,32.79,34.31,"2022-03-01 13:13:30",32.07,"2022-03-01 13:19:00",47.36,49.69,"2022-03-01 13:16:00",45.31,"2022-03-01 13:52:30",37.28,37.72,"2022-03-01 13:56:30",36.91,"2022-03-01 13:08:30",34.99,35.32,"2022-03-01 13:54:30",34.62,"2022-03-01 13:01:30",33.66,33.91,"2022-03-01 13:48:30",33.42,"2022-03-01 13:07:00",32.64,32.76,"2022-03-01 13:59:30",32.56,"2022-03-01 13:02:30",32.75,32.86,"2022-03-01 13:48:30",32.58,"2022-03-01 13:36:30",32.49,32.58,"2022-03-01 13:33:30",32.44,"2022-03-01 13:09:00",14.88,14.94,"2022-03-01 13:55:30",14.82,"2022-03-01 13:00:30",19.08,19.1,"2022-03-01 13:58:00",19.06,"2022-03-01 13:05:00",27.32,27.34,"2022-03-01 13:14:00",27.3,"2022-03-01 13:48:30",23.82,23.84,"2022-03-01 13:00:30",23.8,"2022-03-01 13:59:30",30.82,30.85,"2022-03-01 13:01:00",30.78,"2022-03-01 13:58:00",26.68,26.71,"2022-03-01 13:01:00",26.65,"2022-03-01 13:59:30",10.28532,0,1.258,106.9,46,132,3,"2022-03-01 13:28:00",0,"2022-03-01 13:09:30",1.836,109.7,33.96,175,3.8,"2022-03-01 13:28:00",0.3,"2022-03-01 13:26:00",2.236,3.442
"2022-03-01 15:00:00",14403,41.59,"2022-03-01 14:00:30",13.44,17.73,"2022-03-01 14:54:30",0.147,"2022-03-01 14:30:30",966,33.43,34.94,"2022-03-01 14:37:00",31.71,"2022-03-01 14:59:30",53.05,58.76,"2022-03-01 14:59:00",45.75,"2022-03-01 14:01:00",37.54,37.78,"2022-03-01 14:09:30",37.33,"2022-03-01 14:52:30",35.5,35.71,"2022-03-01 14:40:30",35.21,"2022-03-01 14:04:00",34.01,34.28,"2022-03-01 14:58:00",33.79,"2022-03-01 14:01:00",32.81,32.89,"2022-03-01 14:59:00",32.61,"2022-03-01 14:01:00",32.79,32.89,"2022-03-01 14:49:30",32.67,"2022-03-01 14:09:30",32.47,32.54,"2022-03-01 14:50:30",32.41,"2022-03-01 14:40:30",14.9,14.94,"2022-03-01 14:01:30",14.85,"2022-03-01 15:00:00",19.12,19.15,"2022-03-01 14:52:30",19.09,"2022-03-01 14:01:00",27.32,27.34,"2022-03-01 14:45:00",27.31,"2022-03-01 14:03:30",23.79,23.81,"2022-03-01 14:01:00",23.78,"2022-03-01 14:26:00",30.77,30.81,"2022-03-01 14:01:30",30.75,"2022-03-01 14:42:00",26.64,26.66,"2022-03-01 14:01:00",26.61,"2022-03-01 14:39:30",5.581001,0,1.55,195.9,20.03,225,3,"2022-03-01 14:15:30",0.5,"2022-03-01 14:41:30",2.62,195,17.26,207,4.2,"2022-03-01 14:18:00",1,"2022-03-01 14:53:00",1.221,2.922
"2022-03-01 16:00:00",14404,46.41,"2022-03-01 15:00:30",13.48,17.22,"2022-03-01 15:52:00",0.16,"2022-03-01 15:15:30",966,32.75,34.24,"2022-03-01 15:49:30",31.53,"2022-03-01 15:51:30",57.31,61.05,"2022-03-01 15:21:30",52.56,"2022-03-01 15:55:30",36.91,37.34,"2022-03-01 15:01:00",36.52,"2022-03-01 15:55:00",35.8,35.92,"2022-03-01 15:31:30",35.63,"2022-03-01 15:01:00",34.32,34.49,"2022-03-01 15:47:00",34.19,"2022-03-01 15:03:00",32.98,33.11,"2022-03-01 15:55:30",32.82,"2022-03-01 15:02:30",32.82,32.89,"2022-03-01 15:02:30",32.74,"2022-03-01 15:43:00",32.47,32.56,"2022-03-01 15:27:00",32.41,"2022-03-01 15:12:00",14.77,14.85,"2022-03-01 15:00:30",14.69,"2022-03-01 16:00:00",19.15,19.16,"2022-03-01 15:45:30",19.13,"2022-03-01 15:16:30",27.35,27.36,"2022-03-01 15:32:30",27.32,"2022-03-01 15:01:00",23.78,23.8,"2022-03-01 15:05:00",23.77,"2022-03-01 15:28:30",30.76,30.78,"2022-03-01 15:23:30",30.75,"2022-03-01 15:01:00",26.61,26.63,"2022-03-01 15:05:30",26.58,"2022-03-01 15:49:30",3.318762,0,0.927,209.5,40.21,58,2,"2022-03-01 15:46:30",0,"2022-03-01 15:51:30",1.48,201.9,43.19,21,2.8,"2022-03-01 15:46:30",0.4,"2022-03-01 15:52:00",0.712,2.207
"2022-03-01 17:00:00",14405,47.66,"2022-03-01 16:19:00",13.51,13.55,"2022-03-01 16:25:30",0.168,"2022-03-01 16:45:30",965,32.02,34.25,"2022-03-01 16:01:00",30.8,"2022-03-01 16:09:30",63.76,66.98,"2022-03-01 16:50:00",55.3,"2022-03-01 16:01:30",36.12,36.53,"2022-03-01 16:00:30",35.71,"2022-03-01 16:57:30",35.81,35.92,"2022-03-01 16:03:30",35.63,"2022-03-01 16:59:00",34.55,34.68,"2022-03-01 16:50:30",34.4,"2022-03-01 16:05:00",33.2,33.28,"2022-03-01 16:33:00",33.01,"2022-03-01 16:01:00",32.9,33.05,"2022-03-01 16:58:00",32.74,"2022-03-01 16:18:00",32.49,32.58,"2022-03-01 16:30:00",32.43,"2022-03-01 16:05:00",14.61,14.68,"2022-03-01 16:00:30",14.54,"2022-03-01 16:59:30",19.13,19.15,"2022-03-01 16:01:00",19.1,"2022-03-01 16:57:00",27.36,27.38,"2022-03-01 16:16:30",27.34,"2022-03-01 16:31:00",23.78,23.8,"2022-03-01 16:05:00",23.76,"2022-03-01 16:19:30",30.76,30.78,"2022-03-01 16:00:30",30.73,"2022-03-01 16:51:00",26.59,26.6,"2022-03-01 16:00:30",26.57,"2022-03-01 16:26:00",2.651971,0,0.538,317,31.7,254,1.9,"2022-03-01 16:04:00",0,"2022-03-01 16:14:30",1.299,308.7,27.01,272,2.3,"2022-03-01 16:04:30",0.3,"2022-03-01 16:41:30",0.556,1.34
"2022-03-01 18:00:00",14406,48.44,"2022-03-01 17:00:30",12.98,8.09,"2022-03-01 18:00:00",0,"2022-03-01 17:53:30",966,30.5,33.08,"2022-03-01 17:00:30",28.94,"2022-03-01 18:00:00",64.28,73.58,"2022-03-01 18:00:00",59.49,"2022-03-01 17:43:30",35.26,35.73,"2022-03-01 17:01:30",34.67,"2022-03-01 17:57:00",35.63,35.73,"2022-03-01 17:01:30",35.44,"2022-03-01 18:00:00",34.65,34.81,"2022-03-01 17:57:00",34.6,"2022-03-01 17:09:00",33.33,33.48,"2022-03-01 17:46:30",33.22,"2022-03-01 17:02:00",33.01,33.08,"2022-03-01 17:41:00",32.92,"2022-03-01 17:00:30",32.49,32.6,"2022-03-01 17:12:00",32.44,"2022-03-01 17:08:00",14.44,14.54,"2022-03-01 17:01:00",14.33,"2022-03-01 17:59:30",19.09,19.12,"2022-03-01 17:00:30",19.06,"2022-03-01 17:51:30",27.37,27.39,"2022-03-01 17:53:00",27.36,"2022-03-01 17:03:30",23.79,23.81,"2022-03-01 17:40:30",23.78,"2022-03-01 17:01:00",30.77,30.79,"2022-03-01 17:58:00",30.74,"2022-03-01 17:02:30",26.58,26.59,"2022-03-01 17:02:00",26.56,"2022-03-01 17:54:30",0.8101046,0,0.477,262.5,67.33,347,1.4,"2022-03-01 17:56:00",0,"2022-03-01 17:00:30",1.02,250,70.97,3,1.9,"2022-03-01 17:58:30",0,"2022-03-01 17:39:00",0.139,0.458
"2022-03-01 19:00:00",14407,52.21,"2022-03-01 18:00:30",12.9,0.052,"2022-03-01 18:57:30",0,"2022-03-01 18:00:30",966,27.87,28.88,"2022-03-01 18:01:30",27.37,"2022-03-01 18:49:00",77.25,79.65,"2022-03-01 18:50:00",73.07,"2022-03-01 18:00:30",34.06,34.71,"2022-03-01 18:01:30",33.45,"2022-03-01 18:59:30",35.33,35.52,"2022-03-01 18:03:00",35.14,"2022-03-01 18:59:30",34.68,34.79,"2022-03-01 18:39:00",34.6,"2022-03-01 18:04:30",33.47,33.55,"2022-03-01 18:56:30",33.41,"2022-03-01 18:18:00",33.04,33.18,"2022-03-01 18:51:30",32.97,"2022-03-01 18:01:00",32.54,32.67,"2022-03-01 18:54:30",32.44,"2022-03-01 18:11:30",14.21,14.32,"2022-03-01 18:00:30",14.09,"2022-03-01 18:58:00",19.03,19.08,"2022-03-01 18:01:00",18.97,"2022-03-01 19:00:00",27.37,27.39,"2022-03-01 18:09:00",27.35,"2022-03-01 18:20:30",23.8,23.81,"2022-03-01 18:44:30",23.78,"2022-03-01 18:02:30",30.8,30.82,"2022-03-01 18:48:30",30.78,"2022-03-01 18:04:00",26.58,26.6,"2022-03-01 18:08:00",26.56,"2022-03-01 18:50:30",0.006607872,0,0.79,322.1,37.04,254,1.5,"2022-03-01 18:04:30",0,"2022-03-01 18:28:00",2.228,318.4,30.45,283,3.2,"2022-03-01 18:30:00",1.2,"2022-03-01 18:11:30",-0.01,0.011
"2022-03-01 20:00:00",14408,54.6,"2022-03-01 19:59:30",12.88,0.048,"2022-03-01 19:59:00",0,"2022-03-01 19:00:30",967,29.28,30.08,"2022-03-01 19:33:30",27.5,"2022-03-01 19:02:00",80.6,82.9,"2022-03-01 19:35:30",75.87,"2022-03-01 19:12:30",33.02,33.57,"2022-03-01 19:01:30",32.6,"2022-03-01 20:00:00",34.91,35.17,"2022-03-01 19:03:00",34.62,"2022-03-01 19:51:30",34.64,34.76,"2022-03-01 19:03:30",34.6,"2022-03-01 19:01:00",33.57,33.69,"2022-03-01 19:51:30",33.46,"2022-03-01 19:13:00",33.18,33.27,"2022-03-01 19:51:30",33.02,"2022-03-01 19:00:30",32.65,32.72,"2022-03-01 19:18:00",32.54,"2022-03-01 19:05:00",13.99,14.09,"2022-03-01 19:01:00",13.9,"2022-03-01 19:59:30",18.94,18.99,"2022-03-01 19:02:30",18.89,"2022-03-01 19:56:00",27.35,27.38,"2022-03-01 19:02:00",27.32,"2022-03-01 19:58:00",23.8,23.82,"2022-03-01 19:03:30",23.78,"2022-03-01 19:34:00",30.8,30.83,"2022-03-01 19:02:30",30.78,"2022-03-01 19:03:00",26.57,26.59,"2022-03-01 19:06:00",26.55,"2022-03-01 19:10:30",0.0009242484,0,0.772,330.2,23.21,350,1.3,"2022-03-01 19:09:00",0,"2022-03-01 19:02:00",1.94,300.9,13.92,312,2.8,"2022-03-01 19:06:30",1.2,"2022-03-01 19:18:00",-0.01,0
"2022-03-01 21:00:00",14409,54.59,"2022-03-01 20:07:00",12.86,0.046,"2022-03-01 20:48:30",0,"2022-03-01 20:00:30",967,29.53,29.9,"2022-03-01 20:04:30",28.65,"2022-03-01 20:55:30",84.5,87,"2022-03-01 20:45:00",82.4,"2022-03-01 20:02:00",32.27,32.59,"2022-03-01 20:01:00",31.87,"2022-03-01 20:55:00",34.48,34.73,"2022-03-01 20:08:00",34.22,"2022-03-01 20:59:00",34.53,34.7,"2022-03-01 20:08:00",34.4,"2022-03-01 20:37:00",33.62,33.69,"2022-03-01 20:13:00",33.48,"2022-03-01 20:33:30",33.21,33.27,"2022-03-01 20:05:30",33.16,"2022-03-01 20:33:30",32.68,32.77,"2022-03-01 20:31:00",32.62,"2022-03-01 20:22:30",13.83,13.91,"2022-03-01 20:01:00",13.76,"2022-03-01 20:59:30",18.84,18.89,"2022-03-01 20:00:30",18.79,"2022-03-01 20:56:00",27.31,27.33,"2022-03-01 20:00:30",27.28,"2022-03-01 20:58:30",23.8,23.81,"2022-03-01 20:09:00",23.78,"2022-03-01 20:40:30",30.83,30.84,"2022-03-01 20:31:00",30.8,"2022-03-01 20:00:30",26.58,26.59,"2022-03-01 20:44:30",26.55,"2022-03-01 20:15:00",0.0009400938,0,0.713,339.2,16.04,355,1.3,"2022-03-01 20:13:00",0,"2022-03-01 20:21:30",1.693,304.7,12.36,309,2.2,"2022-03-01 20:00:30",0.7,"2022-03-01 21:00:00",-0.011,0
"2022-03-01 22:00:00",14410,53.17,"2022-03-01 22:00:00",12.83,0.045,"2022-03-01 21:52:00",0,"2022-03-01 21:00:30",968,27.54,29.21,"2022-03-01 21:12:00",26.26,"2022-03-01 21:16:00",78.2,83.6,"2022-03-01 21:05:00",70.03,"2022-03-01 22:00:00",31.63,31.93,"2022-03-01 21:00:30",31.31,"2022-03-01 22:00:00",34.04,34.29,"2022-03-01 21:01:00",33.8,"2022-03-01 21:50:30",34.33,34.49,"2022-03-01 21:05:00",34.19,"2022-03-01 21:42:30",33.57,33.66,"2022-03-01 21:01:30",33.45,"2022-03-01 21:31:30",33.21,33.31,"2022-03-01 21:56:30",33.16,"2022-03-01 21:03:30",32.68,32.75,"2022-03-01 21:29:00",32.65,"2022-03-01 21:01:00",13.7,13.76,"2022-03-01 21:00:30",13.65,"2022-03-01 21:54:00",18.74,18.8,"2022-03-01 21:00:30",18.69,"2022-03-01 21:59:00",27.26,27.29,"2022-03-01 21:00:30",27.22,"2022-03-01 21:58:30",23.79,23.81,"2022-03-01 21:06:00",23.77,"2022-03-01 21:39:00",30.84,30.85,"2022-03-01 21:16:00",30.82,"2022-03-01 21:04:30",26.58,26.6,"2022-03-01 21:15:00",26.57,"2022-03-01 21:14:00",0.0006941014,0,0.919,134.7,16.02,127,2.6,"2022-03-01 21:47:30",0,"2022-03-01 21:00:30",1.738,147.9,37.7,98,4.8,"2022-03-01 21:43:30",0.4,"2022-03-01 21:10:30",-0.009,0
"2022-03-01 23:00:00",14411,50.81,"2022-03-01 22:52:00",12.83,0.045,"2022-03-01 22:52:00",0,"2022-03-01 22:00:30",968,30.94,32.31,"2022-03-01 22:49:30",27.66,"2022-03-01 22:04:00",65.48,69.7,"2022-03-01 22:00:30",62.35,"2022-03-01 22:15:00",31.17,31.37,"2022-03-01 22:00:30",30.93,"2022-03-01 22:58:30",33.64,33.89,"2022-03-01 22:03:00",33.4,"2022-03-01 22:58:00",34.15,34.3,"2022-03-01 22:08:00",33.98,"2022-03-01 22:54:00",33.47,33.58,"2022-03-01 22:04:00",33.38,"2022-03-01 22:53:30",33.23,33.34,"2022-03-01 22:41:00",33.16,"2022-03-01 22:12:00",32.68,32.75,"2022-03-01 22:15:00",32.65,"2022-03-01 22:01:00",13.6,13.65,"2022-03-01 22:00:30",13.55,"2022-03-01 22:52:00",18.66,18.7,"2022-03-01 22:00:30",18.61,"2022-03-01 22:58:30",27.19,27.23,"2022-03-01 22:01:00",27.14,"2022-03-01 22:59:30",23.77,23.8,"2022-03-01 22:06:00",23.75,"2022-03-01 22:57:30",30.84,30.86,"2022-03-01 22:02:30",30.81,"2022-03-01 22:50:00",26.59,26.6,"2022-03-01 22:27:00",26.57,"2022-03-01 22:58:30",0.0001321643,0,2.539,126.8,18.44,136,6.1,"2022-03-01 22:59:00",0.8,"2022-03-01 22:03:00",4.685,122.3,12.02,150,10.4,"2022-03-01 22:59:00",2.1,"2022-03-01 22:03:30",0.034,0
"2022-03-02 00:00:00",14412,50.8,"2022-03-01 23:02:00",12.81,0.045,"2022-03-01 23:58:30",0,"2022-03-01 23:00:30",968,30.99,31.66,"2022-03-01 23:00:30",29.24,"2022-03-01 23:50:30",69.69,71.08,"2022-03-01 23:58:00",66.91,"2022-03-01 23:00:30",30.79,31.03,"2022-03-01 23:00:30",30.59,"2022-03-01 23:58:30",33.32,33.47,"2022-03-01 23:00:30",33.14,"2022-03-01 23:58:00",33.94,34.1,"2022-03-01 23:02:00",33.79,"2022-03-01 23:48:30",33.42,33.48,"2022-03-01 23:00:30",33.26,"2022-03-01 23:45:30",33.22,33.33,"2022-03-01 23:00:30",33.16,"2022-03-01 23:15:00",32.68,32.78,"2022-03-01 23:59:00",32.65,"2022-03-01 23:00:30",13.52,13.57,"2022-03-01 23:01:00",13.46,"2022-03-01 23:58:30",18.57,18.62,"2022-03-01 23:00:30",18.52,"2022-03-01 23:59:30",27.12,27.16,"2022-03-01 23:01:00",27.08,"2022-03-01 23:58:30",23.74,23.76,"2022-03-01 23:00:30",23.72,"2022-03-01 23:53:00",30.84,30.85,"2022-03-01 23:00:30",30.81,"2022-03-01 23:52:30",26.58,26.6,"2022-03-01 23:01:00",26.57,"2022-03-01 23:30:00",0.0002225703,0,2.837,124.5,17.13,131,6.4,"2022-03-01 23:59:00",0.9,"2022-03-01 23:13:30",4.992,122,13.73,110,8.6,"2022-03-01 23:11:30",2.2,"2022-03-01 23:47:30",0.033,0
"2022-03-02 01:00:00",14413,51.8,"2022-03-02 00:02:00",12.8,0.044,"2022-03-02 00:47:00",0,"2022-03-02 00:00:30",968,30.17,30.59,"2022-03-02 00:26:00",29.51,"2022-03-02 00:03:00",70.36,71.56,"2022-03-02 00:43:00",69.41,"2022-03-02 00:04:00",30.35,30.69,"2022-03-02 00:01:00",30.07,"2022-03-02 00:56:00",32.98,33.22,"2022-03-02 00:01:00",32.8,"2022-03-02 00:45:30",33.75,33.93,"2022-03-02 00:03:00",33.59,"2022-03-02 00:41:00",33.26,33.37,"2022-03-02 00:01:00",33.2,"2022-03-02 00:23:30",33.2,33.29,"2022-03-02 00:36:30",33.16,"2022-03-02 00:09:30",32.7,32.77,"2022-03-02 00:46:30",32.65,"2022-03-02 00:10:00",13.43,13.47,"2022-03-02 00:01:00",13.39,"2022-03-02 00:53:00",18.5,18.54,"2022-03-02 00:02:30",18.46,"2022-03-02 00:59:30",27.06,27.09,"2022-03-02 00:00:30",27.01,"2022-03-02 01:00:00",23.71,23.74,"2022-03-02 00:00:30",23.68,"2022-03-02 00:56:30",30.82,30.85,"2022-03-02 00:09:00",30.8,"2022-03-02 00:51:30",26.58,26.59,"2022-03-02 00:39:30",26.57,"2022-03-02 00:12:30",0.0003181151,0,2.128,110.1,21.55,105,4.5,"2022-03-02 00:03:30",0.3,"2022-03-02 00:42:00",4.028,109.5,13.79,105,7.7,"2022-03-02 00:04:30",1.3,"2022-03-02 00:45:30",0.02,0
"2022-03-02 02:00:00",14414,52.03,"2022-03-02 01:50:00",12.78,0.044,"2022-03-02 01:39:30",0,"2022-03-02 01:00:30",968,28.17,30.21,"2022-03-02 01:16:00",26.39,"2022-03-02 01:55:30",66.15,68.92,"2022-03-02 01:00:30",63.99,"2022-03-02 01:34:30",29.96,30.13,"2022-03-02 01:10:30",29.87,"2022-03-02 01:30:30",32.7,32.84,"2022-03-02 01:00:30",32.5,"2022-03-02 01:56:30",33.52,33.72,"2022-03-02 01:02:00",33.42,"2022-03-02 01:34:00",33.19,33.26,"2022-03-02 01:01:00",33.03,"2022-03-02 01:53:00",33.2,33.31,"2022-03-02 01:15:00",33.13,"2022-03-02 01:55:00",32.69,32.75,"2022-03-02 01:08:30",32.65,"2022-03-02 01:01:30",13.35,13.39,"2022-03-02 01:00:30",13.31,"2022-03-02 01:57:00",18.42,18.46,"2022-03-02 01:01:00",18.38,"2022-03-02 01:58:30",27,27.04,"2022-03-02 01:02:30",26.95,"2022-03-02 01:57:30",23.67,23.7,"2022-03-02 01:29:00",23.65,"2022-03-02 01:36:00",30.8,30.82,"2022-03-02 01:01:00",30.77,"2022-03-02 01:58:30",26.56,26.57,"2022-03-02 01:00:30",26.55,"2022-03-02 01:15:00",0.0003796443,0,2.608,117.5,19.42,150,5.6,"2022-03-02 01:34:30",0,"2022-03-02 01:03:30",4.875,112.5,12.29,121,9.5,"2022-03-02 01:35:00",1.3,"2022-03-02 01:12:30",0.029,0
"2022-03-02 03:00:00",14415,52.11,"2022-03-02 02:02:00",12.77,0.044,"2022-03-02 02:52:00",0,"2022-03-02 02:00:30",968,26.83,29.26,"2022-03-02 02:19:30",25.76,"2022-03-02 02:59:30",65.29,68.2,"2022-03-02 02:20:00",63.3,"2022-03-02 02:48:00",29.72,29.89,"2022-03-02 02:11:30",29.45,"2022-03-02 02:56:30",32.39,32.59,"2022-03-02 02:04:00",32.19,"2022-03-02 02:57:30",33.33,33.51,"2022-03-02 02:01:30",33.23,"2022-03-02 02:58:00",33.03,33.11,"2022-03-02 02:10:00",32.89,"2022-03-02 02:57:30",33.12,33.23,"2022-03-02 02:05:00",32.99,"2022-03-02 02:47:30",32.68,32.77,"2022-03-02 02:50:00",32.65,"2022-03-02 02:01:30",13.28,13.31,"2022-03-02 02:02:00",13.25,"2022-03-02 02:57:30",18.35,18.4,"2022-03-02 02:03:00",18.33,"2022-03-02 02:44:30",26.93,26.96,"2022-03-02 02:01:30",26.89,"2022-03-02 03:00:00",23.63,23.67,"2022-03-02 02:00:30",23.61,"2022-03-02 02:40:00",30.79,30.81,"2022-03-02 02:00:30",30.76,"2022-03-02 02:34:30",26.55,26.56,"2022-03-02 02:02:00",26.52,"2022-03-02 02:59:30",0.0003849362,0,2.615,127.8,19.52,143,5.9,"2022-03-02 02:01:30",0.8,"2022-03-02 02:26:00",4.62,122.2,12.2,140,8.3,"2022-03-02 02:12:30",1.5,"2022-03-02 03:00:00",0.027,0
"2022-03-02 04:00:00",14416,52.73,"2022-03-02 03:00:30",12.75,0.044,"2022-03-02 03:55:30",0,"2022-03-02 03:00:30",968,25.87,27.29,"2022-03-02 03:45:30",25.11,"2022-03-02 03:43:30",65.01,69.05,"2022-03-02 04:00:00",62.84,"2022-03-02 03:04:30",29.32,29.59,"2022-03-02 03:03:00",29.04,"2022-03-02 03:51:30",32.11,32.27,"2022-03-02 03:02:00",31.97,"2022-03-02 03:41:00",33.11,33.3,"2022-03-02 03:09:30",32.98,"2022-03-02 03:56:00",32.86,33,"2022-03-02 03:04:30",32.77,"2022-03-02 03:54:30",33.03,33.12,"2022-03-02 03:04:00",32.95,"2022-03-02 03:08:00",32.7,32.81,"2022-03-02 03:18:30",32.65,"2022-03-02 03:00:30",13.21,13.26,"2022-03-02 03:00:30",13.16,"2022-03-02 03:59:30",18.3,18.33,"2022-03-02 03:00:30",18.26,"2022-03-02 03:59:00",26.87,26.9,"2022-03-02 03:05:00",26.82,"2022-03-02 04:00:00",23.6,23.63,"2022-03-02 03:00:30",23.56,"2022-03-02 03:59:30",30.77,30.8,"2022-03-02 03:02:00",30.74,"2022-03-02 03:43:00",26.52,26.55,"2022-03-02 03:10:00",26.5,"2022-03-02 03:54:30",0.0004862528,0,1.703,133.7,21.26,139,3.3,"2022-03-02 03:46:00",0.6,"2022-03-02 03:26:30",3.053,130.1,13.6,121,5.8,"2022-03-02 03:06:00",1.3,"2022-03-02 03:41:00",0.01,0
"2022-03-02 05:00:00",14417,53.8,"2022-03-02 04:01:00",12.74,0.044,"2022-03-02 04:13:00",0,"2022-03-02 04:00:30",968,26.63,27.05,"2022-03-02 04:04:30",25.91,"2022-03-02 04:54:00",71.63,74.79,"2022-03-02 05:00:00",68.54,"2022-03-02 04:01:00",28.89,29.12,"2022-03-02 04:05:00",28.63,"2022-03-02 04:55:00",31.86,32,"2022-03-02 04:01:00",31.68,"2022-03-02 05:00:00",32.92,33.1,"2022-03-02 04:01:30",32.81,"2022-03-02 04:42:00",32.77,32.86,"2022-03-02 04:08:00",32.58,"2022-03-02 04:45:30",33.02,33.1,"2022-03-02 04:00:30",32.95,"2022-03-02 04:37:30",32.69,32.75,"2022-03-02 04:01:00",32.62,"2022-03-02 04:09:30",13.12,13.17,"2022-03-02 04:01:00",13.07,"2022-03-02 04:58:30",18.23,18.26,"2022-03-02 04:00:30",18.19,"2022-03-02 04:57:30",26.8,26.84,"2022-03-02 04:01:30",26.77,"2022-03-02 04:54:30",23.55,23.58,"2022-03-02 04:07:30",23.53,"2022-03-02 04:50:30",30.73,30.76,"2022-03-02 04:04:00",30.7,"2022-03-02 04:51:00",26.5,26.52,"2022-03-02 04:08:30",26.48,"2022-03-02 04:58:00",0.0005406899,0,1.488,133.7,18.43,159,3.8,"2022-03-02 04:10:00",0.5,"2022-03-02 04:19:30",2.665,129.7,14.15,125,5.1,"2022-03-02 04:12:30",1.3,"2022-03-02 04:30:30",0.003,0
"2022-03-02 06:00:00",14418,54.68,"2022-03-02 05:00:30",12.71,0.048,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",969,25.4,26.17,"2022-03-02 05:04:30",23.34,"2022-03-02 05:56:30",76.94,78.66,"2022-03-02 05:45:00",74.05,"2022-03-02 05:00:30",28.44,28.73,"2022-03-02 05:01:30",28.18,"2022-03-02 06:00:00",31.55,31.74,"2022-03-02 05:01:00",31.37,"2022-03-02 05:50:00",32.72,32.89,"2022-03-02 05:00:30",32.62,"2022-03-02 05:21:30",32.62,32.68,"2022-03-02 05:01:00",32.52,"2022-03-02 05:58:30",32.9,33.05,"2022-03-02 05:02:00",32.76,"2022-03-02 05:54:00",32.63,32.75,"2022-03-02 05:09:30",32.46,"2022-03-02 05:59:00",13.02,13.07,"2022-03-02 05:00:30",12.97,"2022-03-02 05:57:00",18.16,18.2,"2022-03-02 05:05:00",18.13,"2022-03-02 05:56:00",26.74,26.78,"2022-03-02 05:01:30",26.7,"2022-03-02 05:57:30",23.51,23.54,"2022-03-02 05:00:30",23.48,"2022-03-02 05:59:30",30.71,30.74,"2022-03-02 05:16:00",30.69,"2022-03-02 05:01:30",26.48,26.5,"2022-03-02 05:01:00",26.46,"2022-03-02 05:38:30",0.1223395,0,1.578,158.1,20.43,174,4.1,"2022-03-02 05:06:30",0.5,"2022-03-02 05:37:00",2.817,152.9,12.63,158,4.8,"2022-03-02 05:01:30",1.4,"2022-03-02 05:30:00",0.01,0
"2022-03-02 07:00:00",14419,45.39,"2022-03-02 06:51:30",12.73,12.76,"2022-03-02 06:01:30",0.047,"2022-03-02 06:02:30",970,24.58,27.63,"2022-03-02 06:50:00",23.39,"2022-03-02 06:13:30",77.62,79.98,"2022-03-02 06:23:00",74.87,"2022-03-02 06:46:00",28.14,28.27,"2022-03-02 06:00:30",28.07,"2022-03-02 06:13:30",31.25,31.37,"2022-03-02 06:00:30",31.15,"2022-03-02 06:42:30",32.53,32.68,"2022-03-02 06:00:30",32.42,"2022-03-02 06:59:00",32.45,32.63,"2022-03-02 06:07:00",32.39,"2022-03-02 06:32:30",32.84,32.89,"2022-03-02 06:16:30",32.76,"2022-03-02 06:44:30",32.52,32.67,"2022-03-02 06:00:30",32.44,"2022-03-02 06:24:30",12.96,12.97,"2022-03-02 06:00:30",12.94,"2022-03-02 06:37:30",18.09,18.13,"2022-03-02 06:00:30",18.06,"2022-03-02 06:58:00",26.67,26.71,"2022-03-02 06:02:00",26.63,"2022-03-02 06:59:30",23.47,23.5,"2022-03-02 06:01:00",23.43,"2022-03-02 06:56:30",30.68,30.71,"2022-03-02 06:04:00",30.64,"2022-03-02 06:53:30",26.47,26.49,"2022-03-02 06:11:00",26.44,"2022-03-02 06:49:00",3.007108,0,1.313,181.8,20.24,213,2.8,"2022-03-02 06:11:30",0.6,"2022-03-02 06:44:30",2.547,180.4,15.6,178,4.2,"2022-03-02 06:13:30",1.1,"2022-03-02 06:26:00",0.557,0.153
"2022-03-02 08:00:00",14420,43.95,"2022-03-02 07:58:30",13.39,14.3,"2022-03-02 07:01:00",0.263,"2022-03-02 07:45:30",970,26.81,28.73,"2022-03-02 07:54:30",25.36,"2022-03-02 07:15:00",73.92,77.73,"2022-03-02 07:08:30",69.84,"2022-03-02 07:58:30",28.54,28.99,"2022-03-02 07:53:30",28.15,"2022-03-02 07:00:30",31.08,31.17,"2022-03-02 07:00:30",30.96,"2022-03-02 07:42:00",32.3,32.47,"2022-03-02 07:02:30",32.17,"2022-03-02 07:53:30",32.31,32.44,"2022-03-02 07:00:30",32.16,"2022-03-02 07:53:00",32.7,32.86,"2022-03-02 07:01:30",32.59,"2022-03-02 07:34:00",32.48,32.6,"2022-03-02 07:13:00",32.42,"2022-03-02 07:59:00",13.02,13.1,"2022-03-02 07:59:30",12.96,"2022-03-02 07:02:30",18.03,18.06,"2022-03-02 07:01:00",18.01,"2022-03-02 07:55:00",26.59,26.64,"2022-03-02 07:02:00",26.54,"2022-03-02 07:59:30",23.42,23.45,"2022-03-02 07:01:00",23.38,"2022-03-02 07:54:30",30.64,30.67,"2022-03-02 07:02:00",30.62,"2022-03-02 07:56:30",26.43,26.46,"2022-03-02 07:01:00",26.4,"2022-03-02 07:47:00",6.125653,0,1.869,148.1,24.95,107,3.9,"2022-03-02 07:46:30",0.5,"2022-03-02 07:40:00",3.163,145.7,19.38,128,6.1,"2022-03-02 07:51:00",1.4,"2022-03-02 08:00:00",1.195,0.963
"2022-03-02 09:00:00",14421,40.31,"2022-03-02 08:49:30",13.28,15.67,"2022-03-02 08:33:30",0.001,"2022-03-02 08:13:00",971,28.73,30.57,"2022-03-02 08:56:00",26.8,"2022-03-02 08:08:00",66.22,71.31,"2022-03-02 08:03:30",59.98,"2022-03-02 08:56:30",29.6,30.51,"2022-03-02 08:58:30",28.87,"2022-03-02 08:01:30",31.11,31.17,"2022-03-02 08:26:00",30.94,"2022-03-02 08:11:30",32.13,32.27,"2022-03-02 08:00:30",32.06,"2022-03-02 08:29:00",32.15,32.25,"2022-03-02 08:12:30",31.98,"2022-03-02 08:52:30",32.65,32.69,"2022-03-02 08:00:30",32.57,"2022-03-02 08:22:30",32.44,32.54,"2022-03-02 08:08:00",32.25,"2022-03-02 09:00:00",13.21,13.36,"2022-03-02 09:00:00",13.1,"2022-03-02 08:00:30",18.01,18.03,"2022-03-02 08:01:30",18,"2022-03-02 08:26:00",26.5,26.55,"2022-03-02 08:02:00",26.46,"2022-03-02 08:55:30",23.35,23.38,"2022-03-02 08:00:30",23.3,"2022-03-02 09:00:00",30.58,30.62,"2022-03-02 08:00:30",30.53,"2022-03-02 08:54:30",26.39,26.42,"2022-03-02 08:00:30",26.36,"2022-03-02 08:53:30",10.24316,0,2.046,140.6,21.9,157,3.9,"2022-03-02 08:08:30",0.7,"2022-03-02 08:04:00",3.573,138.1,16.21,146,5.8,"2022-03-02 08:12:00",1.7,"2022-03-02 08:19:00",2.066,1.862
"2022-03-02 10:00:00",14422,37.19,"2022-03-02 09:16:00",13.51,19.66,"2022-03-02 09:43:30",0.163,"2022-03-02 10:00:00",971,30.08,31.69,"2022-03-02 09:41:30",28.74,"2022-03-02 09:05:00",55.18,60.51,"2022-03-02 09:02:00",51.49,"2022-03-02 09:44:00",31.72,32.84,"2022-03-02 10:00:00",30.49,"2022-03-02 09:00:30",31.44,31.79,"2022-03-02 09:56:30",31.17,"2022-03-02 09:00:30",32.06,32.09,"2022-03-02 09:04:00",32.03,"2022-03-02 09:27:00",31.99,32.07,"2022-03-02 09:10:00",31.93,"2022-03-02 09:51:00",32.58,32.69,"2022-03-02 09:01:00",32.42,"2022-03-02 09:54:00",32.32,32.48,"2022-03-02 09:05:00",32.23,"2022-03-02 09:47:30",13.57,13.75,"2022-03-02 09:58:30",13.37,"2022-03-02 09:00:30",18.03,18.07,"2022-03-02 09:53:00",18,"2022-03-02 09:17:30",26.41,26.46,"2022-03-02 09:00:30",26.37,"2022-03-02 09:56:00",23.26,23.32,"2022-03-02 09:00:30",23.21,"2022-03-02 10:00:00",30.5,30.54,"2022-03-02 09:00:30",30.45,"2022-03-02 09:57:30",26.35,26.39,"2022-03-02 09:01:30",26.31,"2022-03-02 09:55:30",12.27852,0,2.003,115.4,33.99,59,5,"2022-03-02 09:14:00",0,"2022-03-02 09:58:00",3.037,113.5,23.97,121,6,"2022-03-02 09:14:00",0,"2022-03-02 09:56:30",2.538,2.669
"2022-03-02 11:00:00",14423,36.24,"2022-03-02 10:43:30",13.47,19.55,"2022-03-02 10:43:00",0.131,"2022-03-02 10:26:30",970,30.08,32.34,"2022-03-02 10:40:30",28.74,"2022-03-02 10:07:30",54.15,56.85,"2022-03-02 10:57:00",52.2,"2022-03-02 10:38:30",33.75,35.11,"2022-03-02 11:00:00",32.81,"2022-03-02 10:00:30",32.18,32.63,"2022-03-02 10:58:00",31.78,"2022-03-02 10:03:30",32.15,32.27,"2022-03-02 10:38:30",32.04,"2022-03-02 10:00:30",31.98,32.06,"2022-03-02 10:21:30",31.92,"2022-03-02 10:54:00",32.45,32.57,"2022-03-02 10:02:00",32.35,"2022-03-02 10:53:30",32.29,32.36,"2022-03-02 10:11:00",32.23,"2022-03-02 10:03:30",13.92,14.14,"2022-03-02 10:58:30",13.75,"2022-03-02 10:02:00",18.1,18.14,"2022-03-02 10:59:30",18.06,"2022-03-02 10:00:30",26.34,26.37,"2022-03-02 10:00:30",26.3,"2022-03-02 10:59:30",23.16,23.22,"2022-03-02 10:01:30",23.11,"2022-03-02 10:59:30",30.42,30.48,"2022-03-02 10:04:00",30.37,"2022-03-02 10:56:30",26.28,26.32,"2022-03-02 10:04:00",26.24,"2022-03-02 10:57:30",13.97633,0,1.873,93.8,32.47,70,4.2,"2022-03-02 10:13:30",0.3,"2022-03-02 10:33:00",3.166,94.8,21.87,147,5.5,"2022-03-02 10:23:30",0.8,"2022-03-02 10:14:30",2.896,3.267
"2022-03-02 12:00:00",14424,37.48,"2022-03-02 11:37:00",13.48,19.74,"2022-03-02 11:34:30",0.143,"2022-03-02 11:45:30",969,31.25,33.37,"2022-03-02 11:34:30",29.52,"2022-03-02 11:09:30",54.79,57.42,"2022-03-02 11:25:00",51.74,"2022-03-02 11:58:30",35.87,37.03,"2022-03-02 11:59:00",35.09,"2022-03-02 11:02:00",33.09,33.63,"2022-03-02 11:58:30",32.56,"2022-03-02 11:02:00",32.39,32.55,"2022-03-02 11:53:00",32.23,"2022-03-02 11:02:00",31.96,32.04,"2022-03-02 11:33:00",31.82,"2022-03-02 11:36:00",32.42,32.48,"2022-03-02 11:07:30",32.31,"2022-03-02 11:59:00",32.28,32.36,"2022-03-02 11:10:30",32.19,"2022-03-02 11:45:00",14.28,14.46,"2022-03-02 11:59:00",14.14,"2022-03-02 11:00:30",18.2,18.27,"2022-03-02 11:57:30",18.14,"2022-03-02 11:00:30",26.3,26.32,"2022-03-02 11:17:00",26.27,"2022-03-02 11:58:30",23.09,23.14,"2022-03-02 11:01:30",23.05,"2022-03-02 11:53:00",30.33,30.38,"2022-03-02 11:00:30",30.26,"2022-03-02 11:59:00",26.22,26.26,"2022-03-02 11:02:00",26.18,"2022-03-02 11:57:00",15.95445,0,2.202,84.3,34.08,82,4.7,"2022-03-02 11:36:00",0,"2022-03-02 11:57:00",3.704,89.2,24.39,52,7.1,"2022-03-02 11:46:30",0.5,"2022-03-02 11:32:30",3.332,3.592
"2022-03-02 13:00:00",14425,39.24,"2022-03-02 12:07:30",13.44,19.69,"2022-03-02 12:48:00",0.126,"2022-03-02 12:10:00",968,32.63,34.55,"2022-03-02 12:42:00",30.98,"2022-03-02 12:12:00",51.6,55.81,"2022-03-02 12:22:00",47.64,"2022-03-02 12:44:00",37.89,38.77,"2022-03-02 12:57:00",37.1,"2022-03-02 12:00:30",34.12,34.69,"2022-03-02 12:58:00",33.55,"2022-03-02 12:08:00",32.77,33.08,"2022-03-02 12:59:00",32.55,"2022-03-02 12:00:30",32,32.06,"2022-03-02 12:07:00",31.87,"2022-03-02 12:03:30",32.33,32.45,"2022-03-02 12:22:30",32.22,"2022-03-02 12:44:30",32.2,32.31,"2022-03-02 12:34:30",32.07,"2022-03-02 12:50:00",14.61,14.77,"2022-03-02 12:59:30",14.46,"2022-03-02 12:00:30",18.33,18.41,"2022-03-02 13:00:00",18.26,"2022-03-02 12:00:30",26.28,26.29,"2022-03-02 12:26:00",26.27,"2022-03-02 12:06:30",23.02,23.06,"2022-03-02 12:09:00",22.99,"2022-03-02 12:58:30",30.25,30.3,"2022-03-02 12:05:00",30.18,"2022-03-02 13:00:00",26.16,26.19,"2022-03-02 12:03:30",26.11,"2022-03-02 12:57:00",15.87379,0,2.129,83.4,36.14,8,4.8,"2022-03-02 12:33:30",0.4,"2022-03-02 12:14:00",3.387,86.5,23.65,45,7.5,"2022-03-02 12:16:00",0.5,"2022-03-02 12:27:00",3.386,3.649
"2022-03-02 14:00:00",14426,39.69,"2022-03-02 14:00:00",13.44,19.51,"2022-03-02 13:46:30",0.131,"2022-03-02 13:00:30",967,33.37,35.64,"2022-03-02 13:59:00",31.91,"2022-03-02 13:23:30",48.75,52.27,"2022-03-02 13:33:30",45.09,"2022-03-02 13:59:30",39.23,39.39,"2022-03-02 13:24:00",38.79,"2022-03-02 13:01:30",35.17,35.72,"2022-03-02 13:59:00",34.6,"2022-03-02 13:02:00",33.26,33.51,"2022-03-02 13:49:30",33,"2022-03-02 13:11:30",32.11,32.29,"2022-03-02 13:46:00",31.97,"2022-03-02 13:10:30",32.33,32.42,"2022-03-02 13:35:30",32.26,"2022-03-02 13:04:30",32.11,32.25,"2022-03-02 13:10:30",32.01,"2022-03-02 13:21:30",14.83,14.86,"2022-03-02 13:30:30",14.77,"2022-03-02 13:01:30",18.47,18.53,"2022-03-02 13:50:00",18.4,"2022-03-02 13:00:30",26.29,26.32,"2022-03-02 13:59:00",26.27,"2022-03-02 13:01:00",22.98,23,"2022-03-02 13:00:30",22.95,"2022-03-02 13:48:00",30.17,30.23,"2022-03-02 13:01:30",30.13,"2022-03-02 13:57:00",26.11,26.14,"2022-03-02 13:01:00",26.07,"2022-03-02 13:55:30",13.26879,0,1.768,71.27,38.43,69,3.7,"2022-03-02 13:09:00",0.4,"2022-03-02 13:03:00",2.661,77.35,30.96,59,5.8,"2022-03-02 13:10:00",0.4,"2022-03-02 13:55:00",2.882,3.429
"2022-03-02 15:00:00",14427,38.33,"2022-03-02 14:12:00",13.41,19.21,"2022-03-02 14:54:00",0.107,"2022-03-02 14:08:00",966,34.9,37.24,"2022-03-02 14:48:00",33.44,"2022-03-02 14:07:00",43.14,47.06,"2022-03-02 14:14:30",40.84,"2022-03-02 14:25:30",39.56,39.74,"2022-03-02 14:38:00",39.28,"2022-03-02 14:01:30",36.01,36.33,"2022-03-02 14:59:00",35.63,"2022-03-02 14:01:00",33.78,34.11,"2022-03-02 14:57:00",33.44,"2022-03-02 14:02:30",32.34,32.48,"2022-03-02 14:58:00",32.04,"2022-03-02 14:07:30",32.42,32.48,"2022-03-02 14:31:30",32.27,"2022-03-02 14:06:30",32.11,32.21,"2022-03-02 14:12:30",32.03,"2022-03-02 14:20:00",14.87,14.89,"2022-03-02 14:31:30",14.84,"2022-03-02 14:00:30",18.56,18.6,"2022-03-02 14:44:30",18.53,"2022-03-02 14:00:30",26.32,26.34,"2022-03-02 14:44:30",26.29,"2022-03-02 14:07:00",22.94,22.96,"2022-03-02 14:04:00",22.92,"2022-03-02 14:43:30",30.1,30.15,"2022-03-02 14:03:30",30.07,"2022-03-02 14:54:30",26.05,26.09,"2022-03-02 14:02:00",26.01,"2022-03-02 15:00:00",13.19293,0,1.522,100.8,48.8,180,3.5,"2022-03-02 14:52:30",0,"2022-03-02 14:46:00",2.243,100.5,33.68,102,5.1,"2022-03-02 14:26:30",0,"2022-03-02 14:01:00",2.93,2.947
"2022-03-02 16:00:00",14428,38.75,"2022-03-02 15:05:00",13.4,18.87,"2022-03-02 15:04:00",0.121,"2022-03-02 15:08:00",966,33.38,34.05,"2022-03-02 15:09:30",32.68,"2022-03-02 15:29:30",43.66,46.26,"2022-03-02 15:38:30",40.69,"2022-03-02 15:08:00",39.44,39.72,"2022-03-02 15:06:30",39.08,"2022-03-02 15:53:30",36.6,36.86,"2022-03-02 15:59:30",36.29,"2022-03-02 15:01:00",34.27,34.49,"2022-03-02 15:51:30",34.02,"2022-03-02 15:04:00",32.63,32.84,"2022-03-02 15:59:30",32.37,"2022-03-02 15:04:30",32.46,32.54,"2022-03-02 15:59:00",32.36,"2022-03-02 15:07:00",32.11,32.23,"2022-03-02 15:54:00",32.01,"2022-03-02 15:07:00",14.82,14.88,"2022-03-02 15:02:30",14.73,"2022-03-02 16:00:00",18.62,18.64,"2022-03-02 15:47:30",18.59,"2022-03-02 15:03:30",26.35,26.38,"2022-03-02 15:58:30",26.32,"2022-03-02 15:02:00",22.92,22.94,"2022-03-02 15:02:00",22.89,"2022-03-02 15:57:30",30.07,30.09,"2022-03-02 15:10:00",30.05,"2022-03-02 15:48:30",26.01,26.03,"2022-03-02 15:00:30",25.98,"2022-03-02 15:46:30",8.715343,0,1.471,63.03,42.27,336,4,"2022-03-02 15:23:30",0.3,"2022-03-02 15:05:30",2.059,77.05,30.69,49,4.6,"2022-03-02 15:21:30",0.3,"2022-03-02 15:05:00",1.904,2.243
"2022-03-02 17:00:00",14429,40.65,"2022-03-02 16:23:00",13.41,18.06,"2022-03-02 16:11:00",0.128,"2022-03-02 16:15:30",966,34.58,36.72,"2022-03-02 16:20:30",33.2,"2022-03-02 16:56:00",43.96,46.85,"2022-03-02 16:58:30",39.42,"2022-03-02 16:16:00",38.91,39.13,"2022-03-02 16:02:00",38.66,"2022-03-02 16:51:30",36.89,36.94,"2022-03-02 16:59:00",36.83,"2022-03-02 16:01:00",34.7,34.89,"2022-03-02 16:55:30",34.46,"2022-03-02 16:01:30",32.91,33.07,"2022-03-02 16:51:00",32.76,"2022-03-02 16:00:30",32.61,32.69,"2022-03-02 16:34:30",32.46,"2022-03-02 16:06:30",32.19,32.32,"2022-03-02 16:45:00",32.07,"2022-03-02 16:09:30",14.68,14.74,"2022-03-02 16:00:30",14.61,"2022-03-02 16:59:00",18.63,18.64,"2022-03-02 16:04:30",18.62,"2022-03-02 16:00:30",26.37,26.39,"2022-03-02 16:32:30",26.35,"2022-03-02 16:06:00",22.91,22.92,"2022-03-02 16:24:30",22.89,"2022-03-02 16:12:30",30.03,30.06,"2022-03-02 16:01:30",30.02,"2022-03-02 16:11:00",25.97,26,"2022-03-02 16:02:00",25.94,"2022-03-02 16:42:30",6.737304,0,1.674,206.5,54.37,239,3.7,"2022-03-02 16:41:30",0,"2022-03-02 16:02:00",2.54,207.7,53.72,229,4.6,"2022-03-02 16:24:00",0,"2022-03-02 16:12:00",1.495,1.363
"2022-03-02 18:00:00",14430,43.35,"2022-03-02 17:00:30",13.02,8.95,"2022-03-02 18:00:00",0,"2022-03-02 17:54:30",966,33.05,35.32,"2022-03-02 17:15:30",30.78,"2022-03-02 17:53:00",50.91,58.18,"2022-03-02 17:56:00",45.76,"2022-03-02 17:01:30",38.04,38.7,"2022-03-02 17:01:00",37.13,"2022-03-02 18:00:00",36.91,37.02,"2022-03-02 17:13:30",36.89,"2022-03-02 17:01:30",35,35.1,"2022-03-02 17:55:00",34.81,"2022-03-02 17:03:30",33.21,33.32,"2022-03-02 17:59:00",33.01,"2022-03-02 17:00:30",32.69,32.85,"2022-03-02 17:58:30",32.55,"2022-03-02 17:27:00",32.28,32.38,"2022-03-02 17:24:00",32.15,"2022-03-02 17:03:00",14.49,14.63,"2022-03-02 17:01:00",14.34,"2022-03-02 17:59:30",18.62,18.63,"2022-03-02 17:01:30",18.6,"2022-03-02 17:54:00",26.39,26.42,"2022-03-02 17:58:00",26.36,"2022-03-02 17:09:30",22.91,22.93,"2022-03-02 17:59:30",22.88,"2022-03-02 17:17:30",30.05,30.07,"2022-03-02 17:37:00",30.02,"2022-03-02 17:00:30",25.94,25.96,"2022-03-02 17:00:30",25.92,"2022-03-02 17:14:30",1.565805,0,1.306,225.2,15.7,218,3.3,"2022-03-02 17:09:30",0.5,"2022-03-02 17:38:00",2.236,231.7,13.51,231,4,"2022-03-02 18:00:00",1,"2022-03-02 17:44:00",0.337,0.458
"2022-03-02 19:00:00",14431,50.71,"2022-03-02 18:00:30",12.9,0.052,"2022-03-02 19:00:00",0,"2022-03-02 18:00:30",966,32.21,32.55,"2022-03-02 18:29:00",30.19,"2022-03-02 18:26:30",59.39,60.55,"2022-03-02 18:15:30",57.64,"2022-03-02 18:03:00",36.19,37.16,"2022-03-02 18:03:00",35.29,"2022-03-02 18:57:00",36.71,36.91,"2022-03-02 18:01:00",36.47,"2022-03-02 18:51:30",35.22,35.28,"2022-03-02 18:24:30",35.06,"2022-03-02 18:05:00",33.46,33.61,"2022-03-02 18:54:30",33.24,"2022-03-02 18:03:00",32.86,33.03,"2022-03-02 18:57:00",32.78,"2022-03-02 18:05:00",32.31,32.36,"2022-03-02 18:05:30",32.23,"2022-03-02 18:35:30",14.14,14.33,"2022-03-02 18:00:30",13.97,"2022-03-02 19:00:00",18.57,18.61,"2022-03-02 18:00:30",18.52,"2022-03-02 18:58:30",26.42,26.44,"2022-03-02 18:52:00",26.4,"2022-03-02 18:03:30",22.93,22.95,"2022-03-02 18:43:00",22.91,"2022-03-02 18:08:00",30.08,30.1,"2022-03-02 18:41:00",30.05,"2022-03-02 18:01:30",25.95,25.97,"2022-03-02 18:40:30",25.93,"2022-03-02 18:17:00",0.007414359,0,1.045,225.2,18.16,295,2.5,"2022-03-02 18:08:30",0,"2022-03-02 18:52:30",2.154,237.2,13.47,263,3.7,"2022-03-02 18:03:00",1.3,"2022-03-02 18:10:00",0.007,0.01
"2022-03-02 20:00:00",14432,53.81,"2022-03-02 19:40:30",12.88,0.048,"2022-03-02 19:57:00",0,"2022-03-02 19:00:30",967,30.08,32.05,"2022-03-02 19:04:30",28.36,"2022-03-02 19:45:00",62.42,67.59,"2022-03-02 20:00:00",59.33,"2022-03-02 19:00:30",34.59,35.29,"2022-03-02 19:00:30",34.05,"2022-03-02 19:58:00",36.14,36.49,"2022-03-02 19:01:30",35.84,"2022-03-02 19:51:00",35.24,35.3,"2022-03-02 19:38:00",35.22,"2022-03-02 19:51:00",33.67,33.71,"2022-03-02 19:57:00",33.5,"2022-03-02 19:01:00",33.02,33.08,"2022-03-02 19:15:30",32.91,"2022-03-02 19:04:00",32.38,32.56,"2022-03-02 19:58:30",32.23,"2022-03-02 19:06:00",13.85,13.97,"2022-03-02 19:00:30",13.74,"2022-03-02 20:00:00",18.46,18.52,"2022-03-02 19:00:30",18.4,"2022-03-02 19:59:00",26.43,26.44,"2022-03-02 19:07:00",26.41,"2022-03-02 19:49:00",22.95,22.97,"2022-03-02 19:44:00",22.93,"2022-03-02 19:05:30",30.11,30.15,"2022-03-02 19:59:00",30.07,"2022-03-02 19:01:00",25.96,25.98,"2022-03-02 19:04:30",25.94,"2022-03-02 19:24:00",0.001015251,0,0.51,335.6,15.68,322,0.9,"2022-03-02 19:15:00",0,"2022-03-02 19:00:30",1.395,303.2,16.74,310,2.2,"2022-03-02 19:37:00",0.6,"2022-03-02 19:06:30",-0.013,0
"2022-03-02 21:00:00",14433,53.77,"2022-03-02 21:00:00",12.86,0.046,"2022-03-02 20:42:30",0,"2022-03-02 20:00:30",967,32.52,34.02,"2022-03-02 20:57:00",29.79,"2022-03-02 20:55:30",70.83,73.29,"2022-03-02 20:41:00",67.06,"2022-03-02 20:01:00",33.54,34.11,"2022-03-02 20:02:30",33.08,"2022-03-02 20:57:00",35.54,35.93,"2022-03-02 20:02:00",35.21,"2022-03-02 20:56:30",35.13,35.28,"2022-03-02 20:02:30",35.02,"2022-03-02 20:34:30",33.73,33.87,"2022-03-02 20:51:00",33.59,"2022-03-02 20:03:30",33.13,33.25,"2022-03-02 20:55:30",32.97,"2022-03-02 20:04:00",32.51,32.6,"2022-03-02 20:59:30",32.41,"2022-03-02 20:03:30",13.64,13.75,"2022-03-02 20:02:30",13.56,"2022-03-02 20:53:00",18.35,18.4,"2022-03-02 20:00:30",18.29,"2022-03-02 20:59:00",26.4,26.42,"2022-03-02 20:02:00",26.38,"2022-03-02 20:56:30",22.97,22.99,"2022-03-02 20:48:00",22.96,"2022-03-02 20:45:30",30.15,30.18,"2022-03-02 20:31:00",30.13,"2022-03-02 20:04:00",25.97,25.99,"2022-03-02 20:46:30",25.95,"2022-03-02 20:10:30",0.0009253463,0,0.438,335.8,23.5,234,1.2,"2022-03-02 20:13:00",0,"2022-03-02 20:24:00",1.268,290.4,28.65,225,1.8,"2022-03-02 20:32:30",0.7,"2022-03-02 21:00:00",-0.011,0
"2022-03-02 22:00:00",14434,50.93,"2022-03-02 22:00:00",12.85,0.046,"2022-03-02 21:52:00",0,"2022-03-02 21:00:30",968,34.17,36.27,"2022-03-02 21:17:00",30.98,"2022-03-02 21:34:30",65.37,69.73,"2022-03-02 21:09:00",59.51,"2022-03-02 21:15:00",32.89,33.15,"2022-03-02 21:01:00",32.62,"2022-03-02 21:45:30",35.02,35.29,"2022-03-02 21:00:30",34.76,"2022-03-02 21:59:30",34.96,35.1,"2022-03-02 21:18:00",34.81,"2022-03-02 21:45:00",33.81,33.9,"2022-03-02 21:51:00",33.69,"2022-03-02 21:14:30",33.23,33.38,"2022-03-02 21:55:00",33.16,"2022-03-02 21:07:00",32.56,32.71,"2022-03-02 21:39:00",32.46,"2022-03-02 21:11:00",13.49,13.56,"2022-03-02 21:01:00",13.42,"2022-03-02 21:59:00",18.24,18.29,"2022-03-02 21:00:30",18.18,"2022-03-02 21:59:00",26.34,26.38,"2022-03-02 21:01:30",26.31,"2022-03-02 21:58:30",22.97,22.99,"2022-03-02 21:43:30",22.95,"2022-03-02 21:36:30",30.18,30.21,"2022-03-02 21:31:30",30.15,"2022-03-02 21:06:30",25.99,26.01,"2022-03-02 21:34:00",25.97,"2022-03-02 21:36:30",0.000215446,0,1.718,99.1,31.15,85,4.9,"2022-03-02 21:10:30",0,"2022-03-02 21:00:30",3.257,100,26.9,90,8.3,"2022-03-02 21:12:30",0.6,"2022-03-02 21:01:00",0.024,0
"2022-03-02 23:00:00",14435,50.81,"2022-03-02 22:17:30",12.83,0.045,"2022-03-02 22:57:30",0,"2022-03-02 22:00:30",968,31.99,33.88,"2022-03-02 22:34:30",28.45,"2022-03-02 23:00:00",67.96,70.46,"2022-03-02 22:45:00",65.34,"2022-03-02 22:46:00",32.41,32.66,"2022-03-02 22:02:00",32.1,"2022-03-02 22:59:30",34.59,34.88,"2022-03-02 22:01:30",34.39,"2022-03-02 22:57:30",34.74,34.93,"2022-03-02 22:16:30",34.6,"2022-03-02 22:50:30",33.77,33.87,"2022-03-02 22:07:00",33.64,"2022-03-02 22:54:30",33.31,33.48,"2022-03-02 22:26:30",33.2,"2022-03-02 22:10:00",32.69,32.79,"2022-03-02 22:30:30",32.6,"2022-03-02 22:01:30",13.38,13.44,"2022-03-02 22:00:30",13.32,"2022-03-02 23:00:00",18.14,18.19,"2022-03-02 22:06:00",18.09,"2022-03-02 22:54:30",26.29,26.33,"2022-03-02 22:01:00",26.25,"2022-03-02 22:59:30",22.96,22.98,"2022-03-02 22:02:00",22.93,"2022-03-02 22:58:00",30.2,30.22,"2022-03-02 22:43:30",30.18,"2022-03-02 22:00:30",25.99,26.02,"2022-03-02 22:23:30",25.97,"2022-03-02 22:02:00",0.000297401,0,1.628,107.5,22.97,121,3.6,"2022-03-02 22:16:00",0.4,"2022-03-02 22:13:30",3.129,103.8,14.98,127,5.2,"2022-03-02 22:28:30",1.2,"2022-03-02 22:24:00",0.016,0
"2022-03-03 00:00:00",14436,51.87,"2022-03-02 23:00:30",12.81,0.045,"2022-03-02 23:34:30",0,"2022-03-02 23:00:30",968,28.29,28.81,"2022-03-02 23:03:30",27.96,"2022-03-02 23:59:00",68,68.77,"2022-03-02 23:12:00",67.21,"2022-03-02 23:46:00",31.87,32.16,"2022-03-02 23:02:00",31.5,"2022-03-02 23:59:00",34.2,34.5,"2022-03-02 23:03:30",33.99,"2022-03-02 23:41:30",34.53,34.72,"2022-03-02 23:09:30",34.4,"2022-03-02 23:36:00",33.68,33.8,"2022-03-02 23:15:30",33.6,"2022-03-02 23:56:30",33.39,33.48,"2022-03-02 23:00:30",33.28,"2022-03-02 23:24:00",32.71,32.79,"2022-03-02 23:38:00",32.65,"2022-03-02 23:01:30",13.26,13.33,"2022-03-02 23:00:30",13.21,"2022-03-02 23:56:00",18.05,18.1,"2022-03-02 23:01:30",18,"2022-03-02 23:58:30",26.22,26.26,"2022-03-02 23:01:00",26.19,"2022-03-02 23:53:00",22.93,22.96,"2022-03-02 23:01:30",22.92,"2022-03-02 23:53:00",30.2,30.23,"2022-03-02 23:44:30",30.18,"2022-03-02 23:15:30",26.01,26.03,"2022-03-02 23:53:00",25.99,"2022-03-02 23:02:30",0.0005632539,0,1.972,131.3,19.11,134,3.6,"2022-03-02 23:12:00",0.7,"2022-03-02 23:15:00",3.419,125.3,12.1,122,6.6,"2022-03-02 23:43:30",1.2,"2022-03-02 23:52:00",0.016,0
"2022-03-03 01:00:00",14437,52.25,"2022-03-03 00:01:30",12.79,0.044,"2022-03-03 00:38:00",0,"2022-03-03 00:00:30",968,27.53,27.99,"2022-03-03 00:03:30",27.15,"2022-03-03 00:59:30",70.5,72.12,"2022-03-03 01:00:00",68.25,"2022-03-03 00:01:00",31.33,31.55,"2022-03-03 00:00:30",31.11,"2022-03-03 00:46:30",33.82,34.08,"2022-03-03 00:00:30",33.61,"2022-03-03 00:48:00",34.32,34.47,"2022-03-03 00:05:00",34.21,"2022-03-03 00:31:00",33.67,33.71,"2022-03-03 00:29:00",33.59,"2022-03-03 00:50:30",33.4,33.48,"2022-03-03 00:12:30",33.33,"2022-03-03 00:04:00",32.69,32.77,"2022-03-03 00:03:30",32.65,"2022-03-03 00:03:00",13.15,13.21,"2022-03-03 00:00:30",13.1,"2022-03-03 00:57:30",17.97,18.01,"2022-03-03 00:02:30",17.92,"2022-03-03 00:58:00",26.16,26.19,"2022-03-03 00:02:00",26.11,"2022-03-03 00:59:00",22.9,22.92,"2022-03-03 00:01:00",22.88,"2022-03-03 00:46:00",30.21,30.22,"2022-03-03 00:08:00",30.18,"2022-03-03 00:56:30",26.02,26.04,"2022-03-03 00:52:00",26,"2022-03-03 00:02:00",0.0006194288,0,2.219,129.6,18.15,118,5.1,"2022-03-03 00:36:00",0.3,"2022-03-03 00:17:30",3.739,126,14.49,122,8.4,"2022-03-03 00:39:30",1.3,"2022-03-03 00:05:30",0.017,0
"2022-03-03 02:00:00",14438,52.79,"2022-03-03 01:00:30",12.78,0.044,"2022-03-03 01:23:00",0,"2022-03-03 01:00:30",967,26.74,27.24,"2022-03-03 01:03:30",26.24,"2022-03-03 01:54:30",73.77,76.55,"2022-03-03 01:58:30",71.57,"2022-03-03 01:00:30",30.81,31.11,"2022-03-03 01:00:30",30.51,"2022-03-03 01:59:30",33.48,33.68,"2022-03-03 01:05:00",33.23,"2022-03-03 01:55:30",34.12,34.32,"2022-03-03 01:04:00",33.98,"2022-03-03 01:41:00",33.54,33.71,"2022-03-03 01:06:00",33.43,"2022-03-03 01:36:00",33.38,33.46,"2022-03-03 01:17:30",33.26,"2022-03-03 01:46:00",32.7,32.79,"2022-03-03 01:25:30",32.65,"2022-03-03 01:01:30",13.05,13.1,"2022-03-03 01:07:00",13,"2022-03-03 01:53:30",17.89,17.93,"2022-03-03 01:01:30",17.85,"2022-03-03 01:50:30",26.09,26.13,"2022-03-03 01:02:00",26.05,"2022-03-03 01:58:00",22.87,22.89,"2022-03-03 01:09:30",22.85,"2022-03-03 01:58:30",30.2,30.22,"2022-03-03 01:29:30",30.18,"2022-03-03 01:43:30",26.02,26.04,"2022-03-03 01:16:30",26.01,"2022-03-03 01:09:30",0.0006427556,0,1.554,148,26.55,168,3.8,"2022-03-03 01:00:30",0.3,"2022-03-03 01:51:30",2.919,147.2,22.45,184,5.7,"2022-03-03 01:09:30",1,"2022-03-03 01:21:30",0.003,0
"2022-03-03 03:00:00",14439,52.39,"2022-03-03 02:45:30",12.76,0.044,"2022-03-03 02:50:00",0,"2022-03-03 02:00:30",967,26.42,26.83,"2022-03-03 02:18:30",26.13,"2022-03-03 02:07:00",74.02,75.72,"2022-03-03 02:05:30",73,"2022-03-03 02:49:00",30.42,30.62,"2022-03-03 02:00:30",30.28,"2022-03-03 02:46:00",33.13,33.26,"2022-03-03 02:01:00",32.94,"2022-03-03 03:00:00",33.88,34.05,"2022-03-03 02:02:30",33.77,"2022-03-03 02:54:30",33.45,33.5,"2022-03-03 02:02:30",33.29,"2022-03-03 02:55:30",33.32,33.46,"2022-03-03 02:21:30",33.16,"2022-03-03 02:49:30",32.72,32.83,"2022-03-03 02:15:00",32.65,"2022-03-03 02:06:00",12.97,13.01,"2022-03-03 02:00:30",12.95,"2022-03-03 02:55:00",17.81,17.85,"2022-03-03 02:02:00",17.77,"2022-03-03 02:57:30",26.03,26.06,"2022-03-03 02:02:30",25.98,"2022-03-03 02:54:00",22.83,22.86,"2022-03-03 02:02:30",22.8,"2022-03-03 02:53:00",30.2,30.22,"2022-03-03 02:08:00",30.18,"2022-03-03 02:21:30",26.02,26.03,"2022-03-03 02:04:00",26,"2022-03-03 02:55:00",0.0006348269,0,2.33,148,17.48,138,4.2,"2022-03-03 02:27:00",0.8,"2022-03-03 02:03:30",4.154,147.1,13.14,158,6.7,"2022-03-03 02:42:30",1.9,"2022-03-03 02:42:00",0.013,0
"2022-03-03 04:00:00",14440,51.98,"2022-03-03 04:00:00",12.76,0.044,"2022-03-03 03:14:30",0,"2022-03-03 03:00:30",967,27.12,29.15,"2022-03-03 03:49:30",26.39,"2022-03-03 03:29:00",74.77,77.85,"2022-03-03 03:59:30",73.32,"2022-03-03 03:02:00",30.18,30.3,"2022-03-03 03:09:00",30.07,"2022-03-03 03:35:00",32.83,33.05,"2022-03-03 03:02:00",32.63,"2022-03-03 03:59:30",33.67,33.86,"2022-03-03 03:01:30",33.51,"2022-03-03 03:55:00",33.27,33.4,"2022-03-03 03:02:00",33.19,"2022-03-03 03:59:30",33.22,33.32,"2022-03-03 03:03:30",33.16,"2022-03-03 03:15:00",32.71,32.82,"2022-03-03 03:18:30",32.65,"2022-03-03 03:26:30",12.92,12.95,"2022-03-03 03:01:30",12.9,"2022-03-03 03:56:00",17.74,17.78,"2022-03-03 03:07:30",17.71,"2022-03-03 03:50:30",25.96,26,"2022-03-03 03:03:00",25.92,"2022-03-03 03:54:00",22.8,22.83,"2022-03-03 03:03:00",22.77,"2022-03-03 03:58:00",30.19,30.21,"2022-03-03 03:07:00",30.15,"2022-03-03 03:43:00",26.01,26.02,"2022-03-03 03:03:30",25.99,"2022-03-03 03:52:30",0.0005113248,0,1.978,140.6,18.05,132,3.8,"2022-03-03 03:43:00",0.6,"2022-03-03 03:18:30",3.367,137.1,12.95,161,6.5,"2022-03-03 03:07:00",1.4,"2022-03-03 03:23:00",0.009,0
"2022-03-03 05:00:00",14441,51.87,"2022-03-03 04:17:30",12.74,0.044,"2022-03-03 04:46:30",0,"2022-03-03 04:00:30",968,28.86,29.21,"2022-03-03 04:15:30",27.61,"2022-03-03 04:57:30",78.64,80.2,"2022-03-03 04:58:00",77.08,"2022-03-03 04:04:30",30,30.11,"2022-03-03 04:02:30",29.87,"2022-03-03 04:43:00",32.58,32.69,"2022-03-03 04:01:30",32.39,"2022-03-03 04:54:30",33.46,33.56,"2022-03-03 04:00:30",33.3,"2022-03-03 04:57:30",33.17,33.26,"2022-03-03 04:01:00",33.03,"2022-03-03 04:42:00",33.22,33.29,"2022-03-03 04:00:30",33.13,"2022-03-03 04:35:00",32.7,32.79,"2022-03-03 04:03:30",32.65,"2022-03-03 04:06:30",12.88,12.9,"2022-03-03 04:00:30",12.86,"2022-03-03 04:58:30",17.69,17.73,"2022-03-03 04:00:30",17.66,"2022-03-03 04:58:30",25.9,25.95,"2022-03-03 04:01:00",25.86,"2022-03-03 04:56:30",22.75,22.78,"2022-03-03 04:01:00",22.74,"2022-03-03 04:53:30",30.16,30.19,"2022-03-03 04:04:00",30.14,"2022-03-03 04:48:00",26,26.01,"2022-03-03 04:01:00",25.97,"2022-03-03 04:58:00",0.0004207926,0,2.163,139.3,22.34,112,4.4,"2022-03-03 04:04:30",0.5,"2022-03-03 04:46:30",3.878,138.8,16.51,120,7.2,"2022-03-03 04:26:30",1.2,"2022-03-03 04:44:30",0.01,0
"2022-03-03 06:00:00",14442,52.17,"2022-03-03 05:56:30",12.72,0.045,"2022-03-03 05:00:30",0,"2022-03-03 05:00:30",969,28.07,28.89,"2022-03-03 05:04:30",26.22,"2022-03-03 06:00:00",80.7,88.3,"2022-03-03 06:00:00",79.21,"2022-03-03 05:31:00",29.81,29.91,"2022-03-03 05:21:00",29.66,"2022-03-03 05:53:30",32.36,32.42,"2022-03-03 05:00:30",32.21,"2022-03-03 05:45:30",33.28,33.49,"2022-03-03 05:01:30",33.16,"2022-03-03 05:53:30",33.02,33.08,"2022-03-03 05:03:00",32.87,"2022-03-03 05:58:30",33.13,33.26,"2022-03-03 05:07:30",32.99,"2022-03-03 05:48:30",32.69,32.77,"2022-03-03 05:37:00",32.65,"2022-03-03 05:01:00",12.83,12.86,"2022-03-03 06:00:00",12.81,"2022-03-03 05:52:00",17.63,17.66,"2022-03-03 05:02:00",17.61,"2022-03-03 05:35:30",25.84,25.87,"2022-03-03 05:03:00",25.8,"2022-03-03 05:55:00",22.72,22.74,"2022-03-03 05:01:00",22.69,"2022-03-03 05:55:30",30.15,30.16,"2022-03-03 05:00:30",30.13,"2022-03-03 05:31:30",25.98,25.99,"2022-03-03 05:01:00",25.96,"2022-03-03 05:54:30",0.006078615,1.6,2.174,114.4,30.45,98,5.7,"2022-03-03 05:54:00",0.4,"2022-03-03 05:51:30",3.684,113.4,25.08,73,6.9,"2022-03-03 05:59:00",1.3,"2022-03-03 05:50:30",0.007,0
"2022-03-03 07:00:00",14443,52.51,"2022-03-03 06:00:30",12.71,7.576,"2022-03-03 06:00:30",0,"2022-03-03 06:00:30",969,24.1,25.92,"2022-03-03 06:00:30",22.55,"2022-03-03 06:36:00",92.8,94.4,"2022-03-03 06:50:30",87.6,"2022-03-03 06:00:30",29.16,29.7,"2022-03-03 06:00:30",28.65,"2022-03-03 06:55:00",32.12,32.24,"2022-03-03 06:01:00",31.97,"2022-03-03 06:51:00",33.09,33.28,"2022-03-03 06:01:30",32.97,"2022-03-03 06:58:30",32.85,32.97,"2022-03-03 06:09:00",32.75,"2022-03-03 06:36:00",33.02,33.14,"2022-03-03 06:03:00",32.95,"2022-03-03 06:02:30",32.69,32.77,"2022-03-03 06:15:30",32.64,"2022-03-03 06:28:00",12.82,12.88,"2022-03-03 06:04:00",12.75,"2022-03-03 06:59:00",17.6,17.63,"2022-03-03 06:01:00",17.56,"2022-03-03 06:59:00",25.79,25.82,"2022-03-03 06:03:30",25.76,"2022-03-03 06:56:30",22.68,22.72,"2022-03-03 06:03:00",22.65,"2022-03-03 06:57:30",30.13,30.16,"2022-03-03 06:01:00",30.1,"2022-03-03 06:53:30",25.96,25.98,"2022-03-03 06:04:30",25.94,"2022-03-03 06:54:30",0.4479864,1.8,1.946,58.7,28.3,68,4.1,"2022-03-03 06:09:00",0.4,"2022-03-03 06:02:30",3.09,68.31,21.18,58,6.8,"2022-03-03 06:08:30",0.5,"2022-03-03 06:46:00",0.053,0.155
"2022-03-03 08:00:00",14444,45.05,"2022-03-03 08:00:00",12.85,12.91,"2022-03-03 07:00:30",0.137,"2022-03-03 07:08:30",969,24.24,26.78,"2022-03-03 07:56:00",22.65,"2022-03-03 07:09:30",93,96.1,"2022-03-03 07:21:30",88.5,"2022-03-03 08:00:00",28.52,28.75,"2022-03-03 07:03:30",28.42,"2022-03-03 07:15:00",31.73,32,"2022-03-03 07:01:30",31.57,"2022-03-03 07:47:30",32.9,33.1,"2022-03-03 07:04:30",32.77,"2022-03-03 07:59:30",32.76,32.84,"2022-03-03 07:03:00",32.56,"2022-03-03 07:56:30",33.01,33.08,"2022-03-03 07:11:30",32.9,"2022-03-03 08:00:00",32.69,32.79,"2022-03-03 07:35:30",32.59,"2022-03-03 07:55:30",12.74,12.77,"2022-03-03 07:55:30",12.72,"2022-03-03 07:30:30",17.53,17.57,"2022-03-03 07:01:00",17.48,"2022-03-03 08:00:00",25.74,25.77,"2022-03-03 07:04:00",25.69,"2022-03-03 07:59:00",22.64,22.66,"2022-03-03 07:04:00",22.63,"2022-03-03 07:42:30",30.1,30.12,"2022-03-03 07:00:30",30.07,"2022-03-03 07:43:30",25.94,25.96,"2022-03-03 07:01:00",25.92,"2022-03-03 07:37:30",4.255885,0,1.272,51.2,27.18,71,2.9,"2022-03-03 07:01:00",0,"2022-03-03 07:11:30",1.933,56.91,17.36,68,4,"2022-03-03 07:44:30",0.5,"2022-03-03 07:52:00",0.79,0.96
"2022-03-03 09:00:00",14445,40.18,"2022-03-03 08:34:00",13.51,16.65,"2022-03-03 08:00:30",0.192,"2022-03-03 08:57:30",969,26.22,27.71,"2022-03-03 08:55:30",24.96,"2022-03-03 08:14:30",83.5,89.5,"2022-03-03 08:01:00",80.4,"2022-03-03 08:54:00",29.07,29.68,"2022-03-03 08:59:30",28.63,"2022-03-03 08:07:00",31.43,31.58,"2022-03-03 08:00:30",31.36,"2022-03-03 08:49:30",32.7,32.86,"2022-03-03 08:02:00",32.59,"2022-03-03 08:17:00",32.62,32.71,"2022-03-03 08:02:30",32.51,"2022-03-03 08:07:30",32.89,33.06,"2022-03-03 08:03:30",32.74,"2022-03-03 08:46:30",32.61,32.77,"2022-03-03 08:03:30",32.5,"2022-03-03 08:53:30",12.86,12.98,"2022-03-03 08:58:30",12.76,"2022-03-03 08:02:30",17.47,17.49,"2022-03-03 08:04:30",17.45,"2022-03-03 08:37:00",25.66,25.72,"2022-03-03 08:04:30",25.61,"2022-03-03 08:58:30",22.6,22.64,"2022-03-03 08:01:00",22.56,"2022-03-03 08:54:30",30.07,30.1,"2022-03-03 08:01:00",30.04,"2022-03-03 08:56:30",25.92,25.94,"2022-03-03 08:08:00",25.89,"2022-03-03 08:50:30",8.643299,0,1.516,73.66,42.07,119,3.4,"2022-03-03 08:03:30",0,"2022-03-03 08:37:00",2.33,77.82,32.23,115,6.6,"2022-03-03 08:03:00",0.6,"2022-03-03 08:37:00",1.688,1.854
"2022-03-03 10:00:00",14446,35.75,"2022-03-03 09:53:00",13.48,19.47,"2022-03-03 09:16:00",0.153,"2022-03-03 09:46:30",970,27.99,29.65,"2022-03-03 09:53:00",26.49,"2022-03-03 09:05:30",75.94,81.1,"2022-03-03 09:00:30",71.73,"2022-03-03 09:55:00",30.72,31.96,"2022-03-03 10:00:00",29.66,"2022-03-03 09:01:00",31.53,31.79,"2022-03-03 09:57:30",31.36,"2022-03-03 09:08:00",32.5,32.68,"2022-03-03 09:00:30",32.44,"2022-03-03 09:24:00",32.44,32.63,"2022-03-03 09:01:30",32.35,"2022-03-03 09:43:00",32.82,32.89,"2022-03-03 09:20:00",32.71,"2022-03-03 09:53:00",32.53,32.67,"2022-03-03 09:00:30",32.44,"2022-03-03 09:18:30",13.18,13.41,"2022-03-03 10:00:00",12.97,"2022-03-03 09:00:30",17.47,17.5,"2022-03-03 09:55:00",17.45,"2022-03-03 09:07:00",25.58,25.63,"2022-03-03 09:03:30",25.52,"2022-03-03 09:59:30",22.54,22.57,"2022-03-03 09:00:30",22.49,"2022-03-03 10:00:00",30.01,30.06,"2022-03-03 09:03:00",29.96,"2022-03-03 10:00:00",25.89,25.92,"2022-03-03 09:01:00",25.86,"2022-03-03 10:00:00",14.50977,0,1.433,93,36.31,79,3.4,"2022-03-03 09:31:00",0,"2022-03-03 09:22:00",2.064,91,31.18,82,5.4,"2022-03-03 09:33:30",0.3,"2022-03-03 09:58:00",2.943,2.636
"2022-03-03 11:00:00",14447,36.23,"2022-03-03 10:00:30",13.48,18.84,"2022-03-03 10:19:30",0.159,"2022-03-03 10:45:30",969,28.65,30.61,"2022-03-03 10:58:30",27.45,"2022-03-03 10:04:00",72.33,75.58,"2022-03-03 10:05:00",68.3,"2022-03-03 10:59:30",32.79,33.2,"2022-03-03 11:00:00",32.04,"2022-03-03 10:00:30",32.08,32.42,"2022-03-03 10:53:00",31.74,"2022-03-03 10:01:30",32.47,32.48,"2022-03-03 10:50:30",32.42,"2022-03-03 10:51:00",32.31,32.44,"2022-03-03 10:02:00",32.16,"2022-03-03 10:51:30",32.68,32.86,"2022-03-03 10:01:00",32.55,"2022-03-03 10:58:00",32.51,32.58,"2022-03-03 10:01:30",32.43,"2022-03-03 10:41:30",13.54,13.65,"2022-03-03 10:59:30",13.41,"2022-03-03 10:00:30",17.55,17.61,"2022-03-03 10:59:30",17.49,"2022-03-03 10:01:00",25.5,25.53,"2022-03-03 10:00:30",25.48,"2022-03-03 10:57:00",22.46,22.5,"2022-03-03 10:02:00",22.43,"2022-03-03 10:53:30",29.96,30,"2022-03-03 10:00:30",29.92,"2022-03-03 10:47:30",25.84,25.87,"2022-03-03 10:00:30",25.8,"2022-03-03 10:59:30",10.53451,0,1.606,68.32,41.71,20,3.8,"2022-03-03 10:59:00",0,"2022-03-03 10:13:00",2.207,76.23,27.66,89,4.6,"2022-03-03 10:28:30",0,"2022-03-03 10:51:00",2.144,3.226
"2022-03-03 12:00:00",14448,41.45,"2022-03-03 11:08:30",13.47,19.6,"2022-03-03 11:54:30",0.137,"2022-03-03 11:51:00",969,29.5,31.03,"2022-03-03 11:21:00",28.73,"2022-03-03 11:45:30",67.64,70.02,"2022-03-03 11:21:00",64.2,"2022-03-03 11:57:30",33.6,33.97,"2022-03-03 11:59:00",33.14,"2022-03-03 11:00:30",32.69,32.98,"2022-03-03 12:00:00",32.39,"2022-03-03 11:00:30",32.57,32.68,"2022-03-03 11:38:30",32.46,"2022-03-03 11:01:00",32.2,32.26,"2022-03-03 11:03:30",32.14,"2022-03-03 11:43:00",32.62,32.69,"2022-03-03 11:10:30",32.53,"2022-03-03 11:19:00",32.43,32.56,"2022-03-03 11:14:00",32.29,"2022-03-03 11:57:00",13.72,13.78,"2022-03-03 11:58:30",13.64,"2022-03-03 11:01:30",17.65,17.7,"2022-03-03 11:50:30",17.6,"2022-03-03 11:00:30",25.47,25.49,"2022-03-03 11:00:30",25.45,"2022-03-03 11:49:00",22.39,22.43,"2022-03-03 11:00:30",22.36,"2022-03-03 11:52:30",29.88,29.94,"2022-03-03 11:01:00",29.84,"2022-03-03 11:55:30",25.8,25.83,"2022-03-03 11:01:00",25.77,"2022-03-03 11:55:00",11.00934,0,1.668,44.38,33.67,72,3.8,"2022-03-03 11:25:00",0.3,"2022-03-03 11:29:30",2.458,53.76,23.49,100,4.9,"2022-03-03 11:57:00",0.7,"2022-03-03 11:05:00",2.268,3.569
"2022-03-03 13:00:00",14449,39.46,"2022-03-03 12:59:00",13.44,18.43,"2022-03-03 12:34:30",0.124,"2022-03-03 12:46:30",967,31.01,33.4,"2022-03-03 12:49:00",29.19,"2022-03-03 12:01:00",59.71,67.21,"2022-03-03 12:09:00",53.43,"2022-03-03 12:52:30",35.12,36.77,"2022-03-03 13:00:00",33.85,"2022-03-03 12:04:00",33.24,33.66,"2022-03-03 12:58:00",32.96,"2022-03-03 12:00:30",32.75,32.89,"2022-03-03 12:48:00",32.66,"2022-03-03 12:05:00",32.2,32.25,"2022-03-03 12:03:00",32.11,"2022-03-03 12:08:00",32.62,32.69,"2022-03-03 12:34:00",32.54,"2022-03-03 12:58:30",32.31,32.46,"2022-03-03 12:11:00",32.23,"2022-03-03 12:58:00",14.02,14.31,"2022-03-03 13:00:00",13.78,"2022-03-03 12:01:30",17.73,17.79,"2022-03-03 12:57:30",17.69,"2022-03-03 12:02:00",25.44,25.46,"2022-03-03 12:09:30",25.41,"2022-03-03 12:52:30",22.32,22.36,"2022-03-03 12:02:30",22.29,"2022-03-03 12:56:30",29.79,29.86,"2022-03-03 12:01:00",29.74,"2022-03-03 12:53:00",25.75,25.79,"2022-03-03 12:02:00",25.72,"2022-03-03 12:57:30",20.16948,0,1.653,69,42.23,50,4.6,"2022-03-03 13:00:00",0,"2022-03-03 12:03:00",2.454,76.33,34.01,78,5,"2022-03-03 12:26:00",0,"2022-03-03 12:49:30",4.252,3.638
"2022-03-03 14:00:00",14450,39.14,"2022-03-03 13:35:00",13.44,18.84,"2022-03-03 13:10:00",0.134,"2022-03-03 13:00:30",966,32.66,34,"2022-03-03 13:58:30",31.64,"2022-03-03 13:02:00",51.56,55.98,"2022-03-03 13:08:00",49.02,"2022-03-03 13:52:30",37.87,38.57,"2022-03-03 14:00:00",36.79,"2022-03-03 13:00:30",34.23,34.94,"2022-03-03 13:59:30",33.63,"2022-03-03 13:01:00",33.03,33.3,"2022-03-03 13:56:00",32.85,"2022-03-03 13:06:30",32.23,32.34,"2022-03-03 13:50:30",32.14,"2022-03-03 13:44:00",32.57,32.66,"2022-03-03 13:06:30",32.46,"2022-03-03 13:49:00",32.3,32.38,"2022-03-03 13:47:30",32.23,"2022-03-03 13:11:00",14.5,14.62,"2022-03-03 13:53:30",14.32,"2022-03-03 13:01:00",17.88,17.98,"2022-03-03 13:56:30",17.79,"2022-03-03 13:00:30",25.41,25.42,"2022-03-03 13:10:00",25.4,"2022-03-03 13:21:30",22.26,22.29,"2022-03-03 13:00:30",22.22,"2022-03-03 14:00:00",29.71,29.77,"2022-03-03 13:01:00",29.66,"2022-03-03 13:54:00",25.69,25.74,"2022-03-03 13:00:30",25.65,"2022-03-03 13:52:30",18.90141,0,2.063,49.3,36.24,66,5.1,"2022-03-03 13:57:00",0.5,"2022-03-03 13:15:30",3.046,62.49,25.1,78,6.3,"2022-03-03 13:36:00",0,"2022-03-03 13:06:00",4.034,3.426
"2022-03-03 15:00:00",14451,40.09,"2022-03-03 14:28:00",13.41,19.53,"2022-03-03 14:28:00",0.122,"2022-03-03 14:25:00",965,33.43,34.61,"2022-03-03 14:57:00",32.26,"2022-03-03 14:41:30",48.22,51.83,"2022-03-03 14:07:00",46.22,"2022-03-03 14:14:00",38.58,38.77,"2022-03-03 14:32:30",38.37,"2022-03-03 14:59:30",35.29,35.71,"2022-03-03 14:58:30",34.81,"2022-03-03 14:04:30",33.47,33.72,"2022-03-03 14:53:30",33.19,"2022-03-03 14:04:30",32.39,32.45,"2022-03-03 14:55:00",32.23,"2022-03-03 14:01:00",32.56,32.67,"2022-03-03 14:56:00",32.46,"2022-03-03 14:06:00",32.28,32.36,"2022-03-03 14:46:30",32.23,"2022-03-03 14:01:00",14.65,14.68,"2022-03-03 14:34:00",14.61,"2022-03-03 14:00:30",18.06,18.13,"2022-03-03 14:58:30",17.97,"2022-03-03 14:00:30",25.42,25.46,"2022-03-03 14:57:30",25.4,"2022-03-03 14:01:30",22.2,22.24,"2022-03-03 14:02:30",22.18,"2022-03-03 14:39:00",29.63,29.68,"2022-03-03 14:09:00",29.58,"2022-03-03 14:55:00",25.63,25.67,"2022-03-03 14:01:00",25.59,"2022-03-03 14:59:00",13.39717,0,1.776,58.83,33.89,45,5.7,"2022-03-03 14:21:30",0,"2022-03-03 14:24:00",2.637,67.39,28.31,59,5.5,"2022-03-03 14:38:30",0.6,"2022-03-03 14:48:00",2.911,2.94
"2022-03-03 16:00:00",14452,40.28,"2022-03-03 15:18:00",13.41,19.08,"2022-03-03 15:57:00",0.122,"2022-03-03 15:37:30",965,33.3,35.15,"2022-03-03 15:28:00",31.66,"2022-03-03 15:59:00",45.89,49.86,"2022-03-03 15:57:00",42.2,"2022-03-03 15:26:00",38.22,38.4,"2022-03-03 15:01:30",37.87,"2022-03-03 15:59:30",35.94,36.14,"2022-03-03 15:50:30",35.63,"2022-03-03 15:03:00",33.96,34.27,"2022-03-03 15:59:00",33.6,"2022-03-03 15:01:30",32.57,32.66,"2022-03-03 15:52:00",32.4,"2022-03-03 15:01:00",32.6,32.69,"2022-03-03 15:15:30",32.48,"2022-03-03 15:04:30",32.3,32.38,"2022-03-03 15:43:00",32.23,"2022-03-03 15:13:30",14.62,14.65,"2022-03-03 15:01:00",14.53,"2022-03-03 16:00:00",18.17,18.21,"2022-03-03 15:59:00",18.13,"2022-03-03 15:01:30",25.46,25.49,"2022-03-03 15:52:30",25.43,"2022-03-03 15:04:00",22.17,22.19,"2022-03-03 15:02:00",22.15,"2022-03-03 15:34:30",29.56,29.61,"2022-03-03 15:00:30",29.53,"2022-03-03 15:56:00",25.57,25.61,"2022-03-03 15:01:30",25.55,"2022-03-03 15:56:30",9.664604,0,1.995,52.26,27.61,46,4.1,"2022-03-03 15:03:00",0.4,"2022-03-03 15:42:00",3.135,66.06,18.22,60,5.9,"2022-03-03 15:43:00",0.4,"2022-03-03 15:14:00",2.097,2.235
"2022-03-03 17:00:00",14453,43.65,"2022-03-03 16:00:30",13.44,17.89,"2022-03-03 17:00:00",0.139,"2022-03-03 16:15:30",964,32.82,34.11,"2022-03-03 16:20:30",31.33,"2022-03-03 16:57:30",49.92,52.97,"2022-03-03 16:50:30",47.38,"2022-03-03 16:15:30",37.13,37.92,"2022-03-03 16:00:30",36.51,"2022-03-03 16:59:30",36.15,36.32,"2022-03-03 16:18:00",36.05,"2022-03-03 16:00:30",34.35,34.51,"2022-03-03 16:59:30",34.19,"2022-03-03 16:01:00",32.81,32.95,"2022-03-03 16:59:00",32.58,"2022-03-03 16:04:00",32.64,32.69,"2022-03-03 16:10:00",32.54,"2022-03-03 16:09:30",32.3,32.36,"2022-03-03 16:00:30",32.23,"2022-03-03 16:45:00",14.43,14.55,"2022-03-03 16:00:30",14.33,"2022-03-03 16:59:30",18.21,18.22,"2022-03-03 16:12:30",18.19,"2022-03-03 16:15:00",25.51,25.55,"2022-03-03 16:55:30",25.47,"2022-03-03 16:01:30",22.16,22.18,"2022-03-03 16:52:00",22.15,"2022-03-03 16:08:30",29.55,29.58,"2022-03-03 16:54:00",29.53,"2022-03-03 16:01:30",25.54,25.57,"2022-03-03 16:09:00",25.52,"2022-03-03 16:43:30",3.79581,0,1.671,55.58,24.84,50,4.2,"2022-03-03 16:06:00",0,"2022-03-03 16:28:00",2.583,68.08,18.94,64,4.8,"2022-03-03 16:09:00",0.8,"2022-03-03 16:28:00",0.827,1.357
"2022-03-03 18:00:00",14454,47.5,"2022-03-03 17:00:30",12.99,8.32,"2022-03-03 18:00:00",0,"2022-03-03 17:53:30",965,32.03,33.71,"2022-03-03 17:15:30",30.12,"2022-03-03 17:51:30",57.29,66.64,"2022-03-03 18:00:00",50.43,"2022-03-03 17:02:30",35.75,36.53,"2022-03-03 17:02:00",34.91,"2022-03-03 17:59:30",36,36.1,"2022-03-03 17:02:30",35.84,"2022-03-03 17:47:00",34.63,34.75,"2022-03-03 17:56:00",34.44,"2022-03-03 17:00:30",33.07,33.24,"2022-03-03 17:57:30",32.82,"2022-03-03 17:03:30",32.69,32.86,"2022-03-03 17:52:00",32.57,"2022-03-03 17:03:00",32.28,32.36,"2022-03-03 17:58:30",32.23,"2022-03-03 17:02:30",14.22,14.33,"2022-03-03 17:02:00",14.09,"2022-03-03 18:00:00",18.18,18.21,"2022-03-03 17:00:30",18.15,"2022-03-03 17:57:30",25.55,25.59,"2022-03-03 17:57:00",25.52,"2022-03-03 17:04:30",22.18,22.2,"2022-03-03 17:42:30",22.16,"2022-03-03 17:12:00",29.57,29.59,"2022-03-03 17:33:30",29.55,"2022-03-03 17:25:30",25.54,25.55,"2022-03-03 17:57:00",25.53,"2022-03-03 17:04:30",1.073677,0,0.865,27.77,34.7,342,2.2,"2022-03-03 17:27:00",0,"2022-03-03 17:49:00",1.408,51.75,21.81,58,3.4,"2022-03-03 17:04:30",0.3,"2022-03-03 17:04:00",0.212,0.454
"2022-03-03 19:00:00",14455,51.62,"2022-03-03 18:00:30",12.9,0.052,"2022-03-03 18:57:30",0,"2022-03-03 18:00:30",965,31.91,32.16,"2022-03-03 18:49:30",31.33,"2022-03-03 18:38:00",62.88,67.07,"2022-03-03 18:08:30",61.52,"2022-03-03 18:19:00",34.15,34.96,"2022-03-03 18:00:30",33.45,"2022-03-03 18:56:00",35.56,35.86,"2022-03-03 18:04:30",35.21,"2022-03-03 18:58:30",34.72,34.84,"2022-03-03 18:31:00",34.62,"2022-03-03 18:03:30",33.26,33.42,"2022-03-03 18:57:30",33.19,"2022-03-03 18:43:30",32.83,32.94,"2022-03-03 18:58:00",32.75,"2022-03-03 18:02:00",32.31,32.44,"2022-03-03 18:59:30",32.23,"2022-03-03 18:02:30",13.96,14.1,"2022-03-03 18:00:30",13.82,"2022-03-03 18:58:30",18.11,18.15,"2022-03-03 18:00:30",18.06,"2022-03-03 18:58:30",25.58,25.6,"2022-03-03 18:54:00",25.55,"2022-03-03 18:29:30",22.21,22.24,"2022-03-03 18:55:30",22.18,"2022-03-03 18:02:30",29.6,29.64,"2022-03-03 18:56:30",29.57,"2022-03-03 18:01:30",25.54,25.57,"2022-03-03 18:54:00",25.52,"2022-03-03 18:24:30",0.007762989,0,1.047,43.79,22.38,57,2.2,"2022-03-03 18:34:00",0.3,"2022-03-03 18:22:30",2.027,56.09,9.34,51,3.2,"2022-03-03 18:41:00",0.8,"2022-03-03 18:00:30",0.005,0.01
"2022-03-03 20:00:00",14456,52.86,"2022-03-03 19:53:30",12.87,0.048,"2022-03-03 19:53:30",0,"2022-03-03 19:00:30",967,31.2,31.8,"2022-03-03 19:04:30",30.38,"2022-03-03 19:34:00",66.76,71.24,"2022-03-03 19:56:00",62.24,"2022-03-03 19:00:30",32.87,33.42,"2022-03-03 19:01:00",32.33,"2022-03-03 19:59:30",34.99,35.29,"2022-03-03 19:04:00",34.6,"2022-03-03 20:00:00",34.65,34.77,"2022-03-03 19:07:00",34.6,"2022-03-03 19:19:30",33.43,33.5,"2022-03-03 19:44:00",33.25,"2022-03-03 19:02:00",32.99,33.08,"2022-03-03 19:53:30",32.85,"2022-03-03 19:07:00",32.43,32.56,"2022-03-03 19:45:30",32.23,"2022-03-03 19:00:30",13.73,13.83,"2022-03-03 19:01:30",13.63,"2022-03-03 19:59:30",17.99,18.06,"2022-03-03 19:00:30",17.93,"2022-03-03 19:54:00",25.57,25.6,"2022-03-03 19:01:30",25.55,"2022-03-03 19:53:30",22.23,22.24,"2022-03-03 19:59:00",22.21,"2022-03-03 19:05:00",29.63,29.66,"2022-03-03 19:58:00",29.6,"2022-03-03 19:02:00",25.55,25.57,"2022-03-03 19:17:00",25.52,"2022-03-03 19:23:30",0.0007190113,0,1.552,130.4,85.2,193,4.3,"2022-03-03 19:37:30",0,"2022-03-03 19:10:30",3.057,122.2,70.47,179,7.7,"2022-03-03 19:32:00",0.7,"2022-03-03 19:30:00",0.014,0
"2022-03-03 21:00:00",14457,52.95,"2022-03-03 20:02:00",12.85,0.046,"2022-03-03 20:55:30",0,"2022-03-03 20:00:30",968,28.38,30.93,"2022-03-03 20:13:00",27.28,"2022-03-03 20:59:30",71.38,74.07,"2022-03-03 21:00:00",68.47,"2022-03-03 20:16:00",31.96,32.37,"2022-03-03 20:02:00",31.5,"2022-03-03 20:56:00",34.41,34.67,"2022-03-03 20:09:00",34.1,"2022-03-03 20:57:30",34.52,34.66,"2022-03-03 20:03:30",34.4,"2022-03-03 20:32:30",33.46,33.5,"2022-03-03 20:20:30",33.41,"2022-03-03 20:04:00",33.01,33.13,"2022-03-03 20:59:30",32.95,"2022-03-03 20:03:30",32.48,32.56,"2022-03-03 20:06:00",32.44,"2022-03-03 20:13:30",13.56,13.65,"2022-03-03 20:01:30",13.48,"2022-03-03 21:00:00",17.87,17.94,"2022-03-03 20:00:30",17.81,"2022-03-03 20:57:30",25.53,25.55,"2022-03-03 20:01:00",25.5,"2022-03-03 20:58:30",22.24,22.25,"2022-03-03 20:28:30",22.23,"2022-03-03 20:03:30",29.67,29.71,"2022-03-03 20:57:00",29.65,"2022-03-03 20:03:00",25.56,25.57,"2022-03-03 20:50:30",25.53,"2022-03-03 20:08:00",0.0007116642,0,2.411,163.6,15.61,158,5.5,"2022-03-03 20:12:30",1.1,"2022-03-03 20:02:30",4.442,163.8,10.44,159,6.7,"2022-03-03 20:15:00",2,"2022-03-03 20:09:30",0.02,0
"2022-03-03 22:00:00",14458,53.58,"2022-03-03 21:00:30",12.83,0.045,"2022-03-03 21:54:30",0,"2022-03-03 21:00:30",968,27.81,29.9,"2022-03-03 21:58:00",27.14,"2022-03-03 21:28:30",74.35,75.33,"2022-03-03 21:12:00",71.56,"2022-03-03 21:58:30",31.17,31.52,"2022-03-03 21:00:30",30.88,"2022-03-03 21:59:00",33.86,34.15,"2022-03-03 21:02:00",33.61,"2022-03-03 21:53:30",34.31,34.49,"2022-03-03 21:09:00",34.19,"2022-03-03 21:46:00",33.45,33.5,"2022-03-03 21:19:30",33.36,"2022-03-03 21:23:00",33.09,33.27,"2022-03-03 21:38:30",32.95,"2022-03-03 21:03:00",32.51,32.67,"2022-03-03 21:42:00",32.44,"2022-03-03 21:06:00",13.42,13.48,"2022-03-03 21:00:30",13.36,"2022-03-03 22:00:00",17.76,17.83,"2022-03-03 21:01:00",17.71,"2022-03-03 21:57:00",25.47,25.51,"2022-03-03 21:02:30",25.43,"2022-03-03 21:58:30",22.23,22.24,"2022-03-03 21:02:00",22.21,"2022-03-03 22:00:00",29.7,29.72,"2022-03-03 21:36:30",29.67,"2022-03-03 21:24:30",25.57,25.59,"2022-03-03 21:24:30",25.55,"2022-03-03 21:06:30",0.0006912512,0,1.591,145.4,22.53,124,5.6,"2022-03-03 21:57:30",0.5,"2022-03-03 21:35:30",3.062,143.4,20.8,102,6,"2022-03-03 21:58:30",1.2,"2022-03-03 21:51:00",0.004,0
"2022-03-03 23:00:00",14459,53.39,"2022-03-03 22:36:00",12.83,0.045,"2022-03-03 22:54:00",0,"2022-03-03 22:00:30",967,29.59,30.17,"2022-03-03 22:19:30",28.04,"2022-03-03 22:59:30",73.17,76.46,"2022-03-03 23:00:00",70.61,"2022-03-03 22:02:30",30.54,30.85,"2022-03-03 22:01:00",30.28,"2022-03-03 22:48:30",33.41,33.66,"2022-03-03 22:11:00",33.2,"2022-03-03 22:58:30",34.09,34.28,"2022-03-03 22:02:00",33.87,"2022-03-03 23:00:00",33.42,33.48,"2022-03-03 22:00:30",33.24,"2022-03-03 22:57:30",33.17,33.31,"2022-03-03 22:56:30",33.07,"2022-03-03 22:19:30",32.62,32.73,"2022-03-03 22:45:00",32.49,"2022-03-03 22:04:00",13.31,13.38,"2022-03-03 22:02:00",13.26,"2022-03-03 22:59:30",17.65,17.71,"2022-03-03 22:00:30",17.59,"2022-03-03 23:00:00",25.41,25.44,"2022-03-03 22:03:00",25.37,"2022-03-03 22:46:30",22.21,22.22,"2022-03-03 22:00:30",22.19,"2022-03-03 22:53:00",29.7,29.72,"2022-03-03 22:00:30",29.68,"2022-03-03 22:08:30",25.57,25.6,"2022-03-03 22:45:00",25.55,"2022-03-03 22:40:30",0.0005451642,0,1.572,123.8,18.59,110,4.2,"2022-03-03 22:01:30",0,"2022-03-03 22:35:00",3.001,117,13.39,91,6.7,"2022-03-03 22:06:30",1.1,"2022-03-03 22:24:00",0.007,0
"2022-03-04 00:00:00",14460,53.81,"2022-03-03 23:00:30",12.8,0.044,"2022-03-03 23:41:00",0,"2022-03-03 23:00:30",967,27.41,29.16,"2022-03-03 23:48:30",25.61,"2022-03-03 23:45:00",79.24,84.6,"2022-03-03 23:57:00",75.77,"2022-03-03 23:01:00",29.99,30.28,"2022-03-03 23:00:30",29.66,"2022-03-03 23:58:00",32.97,33.26,"2022-03-03 23:01:00",32.79,"2022-03-03 23:46:00",33.82,34.04,"2022-03-03 23:02:00",33.6,"2022-03-03 23:59:00",33.27,33.4,"2022-03-03 23:02:30",33.19,"2022-03-03 23:20:30",33.16,33.25,"2022-03-03 23:04:30",33.05,"2022-03-03 23:25:30",32.67,32.74,"2022-03-03 23:53:30",32.57,"2022-03-03 23:03:00",13.22,13.26,"2022-03-03 23:00:30",13.17,"2022-03-03 23:56:00",17.56,17.61,"2022-03-03 23:06:30",17.5,"2022-03-03 23:57:30",25.34,25.38,"2022-03-03 23:05:30",25.31,"2022-03-03 23:48:30",22.19,22.22,"2022-03-03 23:08:30",22.16,"2022-03-03 23:58:00",29.71,29.73,"2022-03-03 23:48:30",29.69,"2022-03-03 23:05:30",25.57,25.59,"2022-03-03 23:19:30",25.55,"2022-03-03 23:19:00",0.000789399,0,0.941,129.7,20.45,145,2.1,"2022-03-03 23:32:00",0.3,"2022-03-03 23:26:30",1.595,123.8,16.57,104,2.6,"2022-03-03 23:02:00",0.7,"2022-03-03 23:03:00",-0.009,0
"2022-03-04 01:00:00",14461,55.29,"2022-03-04 00:01:30",12.79,0.044,"2022-03-04 00:52:30",0,"2022-03-04 00:00:30",967,24.99,25.53,"2022-03-04 00:03:30",24.48,"2022-03-04 00:59:30",82.4,84.5,"2022-03-04 00:53:00",80.3,"2022-03-04 00:00:30",29.44,29.74,"2022-03-04 00:00:30",29.17,"2022-03-04 00:59:30",32.57,32.84,"2022-03-04 00:02:00",32.4,"2022-03-04 00:48:30",33.56,33.72,"2022-03-04 00:07:00",33.38,"2022-03-04 00:47:00",33.2,33.28,"2022-03-04 00:06:00",33.01,"2022-03-04 00:55:30",33.11,33.24,"2022-03-04 00:02:00",32.99,"2022-03-04 00:53:00",32.69,32.77,"2022-03-04 00:59:00",32.62,"2022-03-04 00:17:00",13.12,13.17,"2022-03-04 00:01:00",13.07,"2022-03-04 01:00:00",17.47,17.51,"2022-03-04 00:02:00",17.42,"2022-03-04 00:57:30",25.28,25.32,"2022-03-04 00:04:00",25.23,"2022-03-04 00:57:30",22.15,22.17,"2022-03-04 00:00:30",22.13,"2022-03-04 00:50:00",29.71,29.73,"2022-03-04 00:03:00",29.68,"2022-03-04 00:59:00",25.57,25.58,"2022-03-04 00:09:00",25.55,"2022-03-04 00:09:30",0.001036372,0,0.567,75.64,46.72,27,1.5,"2022-03-04 00:58:30",0,"2022-03-04 00:19:30",1.125,91.1,29.82,54,2.8,"2022-03-04 00:56:30",0,"2022-03-04 00:44:30",-0.018,0
"2022-03-04 02:00:00",14462,54.85,"2022-03-04 02:00:00",12.77,0.044,"2022-03-04 01:50:30",0,"2022-03-04 01:00:30",967,24.57,24.74,"2022-03-04 01:34:30",24.45,"2022-03-04 01:06:00",80.6,82.5,"2022-03-04 01:05:30",78.92,"2022-03-04 01:34:00",28.94,29.2,"2022-03-04 01:01:30",28.65,"2022-03-04 01:56:30",32.17,32.42,"2022-03-04 01:00:30",31.98,"2022-03-04 01:46:00",33.34,33.51,"2022-03-04 01:00:30",33.2,"2022-03-04 01:57:30",33.02,33.11,"2022-03-04 01:12:00",32.83,"2022-03-04 01:51:00",33.03,33.16,"2022-03-04 01:06:00",32.95,"2022-03-04 01:20:00",32.69,32.79,"2022-03-04 01:06:30",32.61,"2022-03-04 01:58:00",13.03,13.09,"2022-03-04 01:04:00",12.99,"2022-03-04 01:58:00",17.39,17.42,"2022-03-04 01:00:30",17.34,"2022-03-04 01:59:30",25.21,25.24,"2022-03-04 01:09:00",25.17,"2022-03-04 01:58:30",22.12,22.15,"2022-03-04 01:00:30",22.09,"2022-03-04 01:58:30",29.7,29.73,"2022-03-04 01:07:00",29.68,"2022-03-04 01:04:30",25.56,25.58,"2022-03-04 01:09:00",25.54,"2022-03-04 01:29:30",0.001003907,0,1.216,108,27.38,122,3.4,"2022-03-04 01:52:30",0,"2022-03-04 01:03:30",2.228,106.4,20,102,4.5,"2022-03-04 01:32:30",0.4,"2022-03-04 01:03:30",-0.008,0
"2022-03-04 03:00:00",14463,53.47,"2022-03-04 02:59:30",12.76,0.044,"2022-03-04 02:24:00",0,"2022-03-04 02:00:30",967,25.14,27.02,"2022-03-04 02:42:00",24.47,"2022-03-04 02:29:00",81.4,84.1,"2022-03-04 02:35:00",79.13,"2022-03-04 02:02:00",28.59,28.77,"2022-03-04 02:12:00",28.44,"2022-03-04 02:39:30",31.8,32,"2022-03-04 02:00:30",31.58,"2022-03-04 02:46:00",33.05,33.23,"2022-03-04 02:02:00",32.83,"2022-03-04 02:58:00",32.84,32.92,"2022-03-04 02:01:00",32.75,"2022-03-04 02:41:00",33.01,33.1,"2022-03-04 02:45:00",32.95,"2022-03-04 02:01:00",32.67,32.81,"2022-03-04 02:06:30",32.51,"2022-03-04 02:50:00",12.97,13,"2022-03-04 02:00:30",12.95,"2022-03-04 02:54:00",17.3,17.34,"2022-03-04 02:00:30",17.27,"2022-03-04 02:46:00",25.14,25.18,"2022-03-04 02:01:00",25.11,"2022-03-04 02:51:00",22.09,22.12,"2022-03-04 02:01:00",22.05,"2022-03-04 02:58:30",29.68,29.7,"2022-03-04 02:01:00",29.66,"2022-03-04 02:47:00",25.55,25.57,"2022-03-04 02:03:30",25.54,"2022-03-04 02:15:30",0.0006875124,0,1.041,131.7,29.16,172,3,"2022-03-04 02:02:00",0,"2022-03-04 02:40:30",1.736,123.4,23.51,171,4.2,"2022-03-04 02:02:30",0,"2022-03-04 02:45:30",-0.011,0
"2022-03-04 04:00:00",14464,53.27,"2022-03-04 03:29:00",12.75,0.044,"2022-03-04 03:44:30",0,"2022-03-04 03:00:30",967,24.41,24.73,"2022-03-04 03:04:30",24.17,"2022-03-04 04:00:00",82.5,84.2,"2022-03-04 03:57:00",80.9,"2022-03-04 03:00:30",28.5,28.58,"2022-03-04 03:00:30",28.42,"2022-03-04 03:57:00",31.48,31.61,"2022-03-04 03:00:30",31.36,"2022-03-04 03:43:00",32.81,32.92,"2022-03-04 03:00:30",32.66,"2022-03-04 03:45:00",32.71,32.85,"2022-03-04 03:03:00",32.56,"2022-03-04 03:34:30",32.97,33.08,"2022-03-04 03:07:00",32.82,"2022-03-04 03:58:00",32.59,32.73,"2022-03-04 03:01:00",32.47,"2022-03-04 03:50:00",12.94,12.96,"2022-03-04 03:12:30",12.92,"2022-03-04 03:55:30",17.24,17.27,"2022-03-04 03:00:30",17.21,"2022-03-04 03:59:30",25.08,25.12,"2022-03-04 03:01:00",25.04,"2022-03-04 03:58:00",22.04,22.07,"2022-03-04 03:04:30",22.02,"2022-03-04 04:00:00",29.65,29.68,"2022-03-04 03:00:30",29.63,"2022-03-04 03:54:30",25.55,25.57,"2022-03-04 03:05:30",25.53,"2022-03-04 03:29:00",0.0005365758,0,1.04,187.5,14.04,193,2.1,"2022-03-04 03:37:30",0.3,"2022-03-04 03:10:30",1.863,185.8,12.01,188,2.8,"2022-03-04 03:44:00",0.8,"2022-03-04 03:01:30",-0.012,0
"2022-03-04 05:00:00",14465,53.5,"2022-03-04 04:13:00",12.74,0.044,"2022-03-04 04:27:30",0,"2022-03-04 04:00:30",967,24.28,24.56,"2022-03-04 04:19:30",24.01,"2022-03-04 04:59:00",84.2,85.5,"2022-03-04 04:57:00",83.1,"2022-03-04 04:19:00",28.32,28.53,"2022-03-04 04:07:30",28.05,"2022-03-04 04:55:30",31.26,31.37,"2022-03-04 04:00:30",31.17,"2022-03-04 04:31:00",32.59,32.68,"2022-03-04 04:01:30",32.42,"2022-03-04 04:51:00",32.55,32.65,"2022-03-04 04:10:00",32.35,"2022-03-04 04:51:00",32.83,32.95,"2022-03-04 04:03:30",32.74,"2022-03-04 04:44:00",32.5,32.63,"2022-03-04 04:04:00",32.44,"2022-03-04 04:36:00",12.91,12.94,"2022-03-04 04:12:00",12.87,"2022-03-04 04:50:30",17.18,17.21,"2022-03-04 04:00:30",17.15,"2022-03-04 04:57:00",25.01,25.05,"2022-03-04 04:01:00",24.98,"2022-03-04 04:58:30",22,22.03,"2022-03-04 04:00:30",21.98,"2022-03-04 04:58:30",29.64,29.67,"2022-03-04 04:01:30",29.62,"2022-03-04 04:52:30",25.54,25.56,"2022-03-04 04:00:30",25.52,"2022-03-04 04:54:30",0.0004907792,0,1.062,181.3,16.39,178,1.9,"2022-03-04 04:15:00",0.5,"2022-03-04 04:10:30",2.402,176.2,8.99,186,3.7,"2022-03-04 04:10:30",1.4,"2022-03-04 04:23:00",-0.012,0
"2022-03-04 06:00:00",14466,53.79,"2022-03-04 06:00:00",12.71,0.047,"2022-03-04 05:00:30",0,"2022-03-04 05:00:30",967,23.88,24.4,"2022-03-04 06:00:00",23.64,"2022-03-04 05:11:30",85.2,86.5,"2022-03-04 05:22:00",83.6,"2022-03-04 05:48:00",27.98,28.17,"2022-03-04 05:03:00",27.81,"2022-03-04 05:59:00",31.03,31.17,"2022-03-04 05:00:30",30.88,"2022-03-04 05:59:30",32.37,32.47,"2022-03-04 05:00:30",32.25,"2022-03-04 05:47:00",32.38,32.47,"2022-03-04 05:02:00",32.2,"2022-03-04 05:59:00",32.77,32.89,"2022-03-04 05:10:00",32.62,"2022-03-04 05:52:30",32.47,32.56,"2022-03-04 05:58:00",32.43,"2022-03-04 05:02:30",12.84,12.88,"2022-03-04 05:01:00",12.81,"2022-03-04 05:55:30",17.12,17.15,"2022-03-04 05:00:30",17.09,"2022-03-04 05:54:30",24.96,24.99,"2022-03-04 05:01:30",24.93,"2022-03-04 05:56:00",21.96,21.99,"2022-03-04 05:00:30",21.93,"2022-03-04 05:56:00",29.61,29.63,"2022-03-04 05:01:00",29.59,"2022-03-04 05:25:30",25.52,25.54,"2022-03-04 05:01:00",25.49,"2022-03-04 05:53:30",0.04750334,0,0.588,149.4,28.86,106,1.6,"2022-03-04 05:23:00",0,"2022-03-04 05:11:30",1.273,148.3,22.55,78,2.4,"2022-03-04 05:01:30",0,"2022-03-04 05:57:30",-0.014,0
"2022-03-04 07:00:00",14467,50.8,"2022-03-04 06:59:30",12.71,12.76,"2022-03-04 06:08:00",0.002,"2022-03-04 06:04:00",968,25.26,28.46,"2022-03-04 06:55:30",24.02,"2022-03-04 06:01:00",83.9,86.8,"2022-03-04 06:26:30",80.9,"2022-03-04 06:49:30",27.9,27.99,"2022-03-04 06:59:00",27.76,"2022-03-04 06:07:30",30.76,30.93,"2022-03-04 06:00:30",30.69,"2022-03-04 06:59:30",32.17,32.27,"2022-03-04 06:00:30",32.04,"2022-03-04 06:53:00",32.22,32.37,"2022-03-04 06:04:00",32.05,"2022-03-04 06:57:00",32.62,32.73,"2022-03-04 06:06:30",32.53,"2022-03-04 06:26:00",32.46,32.56,"2022-03-04 06:07:30",32.31,"2022-03-04 06:46:30",12.83,12.86,"2022-03-04 06:57:00",12.81,"2022-03-04 06:23:30",17.07,17.1,"2022-03-04 06:08:00",17.05,"2022-03-04 06:52:30",24.91,24.94,"2022-03-04 06:01:30",24.88,"2022-03-04 06:58:30",21.92,21.96,"2022-03-04 06:04:00",21.89,"2022-03-04 06:57:30",29.59,29.63,"2022-03-04 06:00:30",29.55,"2022-03-04 06:57:30",25.49,25.51,"2022-03-04 06:06:30",25.47,"2022-03-04 06:38:30",0.8566821,0,0.726,173,27.1,138,2.3,"2022-03-04 06:50:00",0,"2022-03-04 06:00:30",1.433,162.1,11.37,171,2.9,"2022-03-04 06:48:00",0,"2022-03-04 06:00:30",0.135,0.157
"2022-03-04 08:00:00",14468,46.48,"2022-03-04 08:00:00",12.98,13.04,"2022-03-04 07:02:30",0.158,"2022-03-04 07:09:00",968,27.69,29.58,"2022-03-04 07:34:30",25.74,"2022-03-04 07:14:30",79.49,83.7,"2022-03-04 07:11:00",76.21,"2022-03-04 07:59:30",28.22,28.56,"2022-03-04 07:55:30",27.95,"2022-03-04 07:02:00",30.6,30.75,"2022-03-04 07:01:00",30.54,"2022-03-04 07:26:30",31.96,32.06,"2022-03-04 07:00:30",31.85,"2022-03-04 07:38:00",32.04,32.21,"2022-03-04 07:07:00",31.95,"2022-03-04 07:37:30",32.61,32.69,"2022-03-04 07:14:30",32.5,"2022-03-04 07:59:30",32.33,32.53,"2022-03-04 07:18:30",32.23,"2022-03-04 07:47:00",12.89,12.96,"2022-03-04 08:00:00",12.85,"2022-03-04 07:01:00",17.04,17.06,"2022-03-04 07:10:00",17.02,"2022-03-04 07:51:00",24.85,24.88,"2022-03-04 07:00:30",24.82,"2022-03-04 07:54:30",21.88,21.91,"2022-03-04 07:06:30",21.84,"2022-03-04 07:59:00",29.53,29.57,"2022-03-04 07:01:30",29.5,"2022-03-04 07:53:30",25.47,25.5,"2022-03-04 07:05:30",25.44,"2022-03-04 07:54:00",3.046242,0,1.147,146,22.49,184,2.1,"2022-03-04 07:33:00",0.4,"2022-03-04 07:23:00",1.846,148.1,14.5,152,3.5,"2022-03-04 07:59:00",0,"2022-03-04 07:39:30",0.6,0.961
"2022-03-04 09:00:00",14469,44.54,"2022-03-04 09:00:00",13.55,14.35,"2022-03-04 08:02:00",0.209,"2022-03-04 08:59:00",968,27.44,29.12,"2022-03-04 08:18:00",26.57,"2022-03-04 08:11:30",76.26,78.43,"2022-03-04 08:22:00",73.41,"2022-03-04 08:58:00",29,29.47,"2022-03-04 08:55:30",28.51,"2022-03-04 08:01:30",30.67,30.75,"2022-03-04 08:36:00",30.54,"2022-03-04 08:01:00",31.84,31.87,"2022-03-04 08:43:30",31.75,"2022-03-04 08:58:30",31.95,32.07,"2022-03-04 08:22:00",31.81,"2022-03-04 08:55:30",32.46,32.61,"2022-03-04 08:04:00",32.32,"2022-03-04 08:47:30",32.29,32.36,"2022-03-04 08:47:00",32.23,"2022-03-04 08:00:30",13.04,13.13,"2022-03-04 09:00:00",12.95,"2022-03-04 08:04:00",17.04,17.05,"2022-03-04 08:38:00",17.03,"2022-03-04 08:18:30",24.79,24.82,"2022-03-04 08:00:30",24.75,"2022-03-04 08:59:30",21.81,21.85,"2022-03-04 08:04:00",21.77,"2022-03-04 08:48:00",29.49,29.52,"2022-03-04 08:01:00",29.45,"2022-03-04 08:52:30",25.43,25.46,"2022-03-04 08:03:00",25.4,"2022-03-04 08:56:00",5.083119,0,1.375,171.3,30.06,102,2.8,"2022-03-04 08:17:00",0.3,"2022-03-04 08:41:00",2.301,163.7,25.86,133,4,"2022-03-04 08:31:00",0.7,"2022-03-04 08:05:00",1.01,1.861
"2022-03-04 10:00:00",14470,40,"2022-03-04 09:45:30",13.54,19.29,"2022-03-04 09:07:30",0.177,"2022-03-04 09:34:30",968,28.2,29.18,"2022-03-04 09:55:00",27.36,"2022-03-04 09:01:00",71.01,75.79,"2022-03-04 09:12:30",66.92,"2022-03-04 09:59:30",30.19,31.05,"2022-03-04 10:00:00",29.45,"2022-03-04 09:01:00",30.89,31.17,"2022-03-04 09:57:30",30.75,"2022-03-04 09:00:30",31.75,31.85,"2022-03-04 09:13:00",31.65,"2022-03-04 09:54:00",31.8,31.9,"2022-03-04 09:40:30",31.69,"2022-03-04 09:59:00",32.39,32.48,"2022-03-04 09:18:30",32.28,"2022-03-04 09:55:30",32.29,32.36,"2022-03-04 09:58:00",32.19,"2022-03-04 10:00:00",13.25,13.39,"2022-03-04 09:59:00",13.13,"2022-03-04 09:00:30",17.08,17.11,"2022-03-04 09:53:00",17.05,"2022-03-04 09:01:00",24.73,24.76,"2022-03-04 09:05:00",24.7,"2022-03-04 09:45:30",21.75,21.8,"2022-03-04 09:01:30",21.71,"2022-03-04 09:50:30",29.42,29.47,"2022-03-04 09:02:00",29.38,"2022-03-04 09:58:30",25.38,25.41,"2022-03-04 09:01:30",25.35,"2022-03-04 09:49:00",7.859454,0,1.202,151.8,49.27,161,2.9,"2022-03-04 09:59:30",0,"2022-03-04 09:41:30",1.74,148.1,35.98,148,4.1,"2022-03-04 09:04:00",0,"2022-03-04 09:07:30",1.602,2.65
"2022-03-04 11:00:00",14471,37.81,"2022-03-04 11:00:00",13.5,19.16,"2022-03-04 10:56:00",0.144,"2022-03-04 10:43:30",968,28.89,29.8,"2022-03-04 10:59:00",28.45,"2022-03-04 10:09:30",67.15,69.01,"2022-03-04 10:30:00",64.98,"2022-03-04 10:57:30",31.71,32.55,"2022-03-04 10:59:30",31.08,"2022-03-04 10:00:30",31.36,31.61,"2022-03-04 10:55:00",31.14,"2022-03-04 10:00:30",31.8,31.85,"2022-03-04 10:06:00",31.7,"2022-03-04 10:01:00",31.7,31.84,"2022-03-04 10:03:00",31.55,"2022-03-04 10:56:00",32.26,32.39,"2022-03-04 10:02:00",32.15,"2022-03-04 10:45:00",32.18,32.34,"2022-03-04 10:13:30",32.05,"2022-03-04 10:50:30",13.51,13.65,"2022-03-04 11:00:00",13.39,"2022-03-04 10:00:30",17.16,17.22,"2022-03-04 11:00:00",17.1,"2022-03-04 10:00:30",24.68,24.71,"2022-03-04 10:02:00",24.66,"2022-03-04 10:50:30",21.68,21.72,"2022-03-04 10:00:30",21.65,"2022-03-04 10:53:00",29.35,29.4,"2022-03-04 10:01:00",29.3,"2022-03-04 10:57:00",25.33,25.36,"2022-03-04 10:01:00",25.3,"2022-03-04 10:55:30",10.18718,0,1.245,91.4,53.85,332,3,"2022-03-04 10:28:00",0,"2022-03-04 10:55:00",1.8,96.4,44.49,45,3.5,"2022-03-04 10:05:30",0,"2022-03-04 10:01:30",2.102,3.242
"2022-03-04 12:00:00",14472,35.18,"2022-03-04 11:23:30",13.48,19.08,"2022-03-04 11:22:00",0.134,"2022-03-04 11:45:30",967,31.02,32.84,"2022-03-04 11:59:30",29.65,"2022-03-04 11:39:00",65.05,69.44,"2022-03-04 11:40:00",61.46,"2022-03-04 11:16:30",33.95,35.31,"2022-03-04 11:59:30",32.55,"2022-03-04 11:00:30",32.03,32.52,"2022-03-04 12:00:00",31.58,"2022-03-04 11:00:30",31.89,32.06,"2022-03-04 11:57:00",31.83,"2022-03-04 11:00:30",31.62,31.74,"2022-03-04 11:06:00",31.55,"2022-03-04 11:08:30",32.23,32.27,"2022-03-04 11:00:30",32.15,"2022-03-04 11:03:00",32.1,32.2,"2022-03-04 11:19:00",32.01,"2022-03-04 11:15:00",13.9,14.16,"2022-03-04 12:00:00",13.66,"2022-03-04 11:00:30",17.27,17.36,"2022-03-04 11:59:30",17.21,"2022-03-04 11:05:30",24.66,24.67,"2022-03-04 11:00:30",24.63,"2022-03-04 11:52:00",21.62,21.67,"2022-03-04 11:01:00",21.57,"2022-03-04 11:59:00",29.25,29.31,"2022-03-04 11:00:30",29.2,"2022-03-04 11:57:30",25.28,25.32,"2022-03-04 11:01:30",25.23,"2022-03-04 11:58:30",17.77043,0,1.972,11.38,44.02,340,4.4,"2022-03-04 11:35:00",0,"2022-03-04 11:00:30",2.832,22.55,37.18,346,5.9,"2022-03-04 11:34:30",0.3,"2022-03-04 11:04:30",3.712,3.559
"2022-03-04 13:00:00",14473,35.38,"2022-03-04 12:08:30",13.44,18.37,"2022-03-04 13:00:00",0.12,"2022-03-04 12:01:00",966,31.64,33.18,"2022-03-04 12:15:00",30.3,"2022-03-04 12:51:30",59.96,64.49,"2022-03-04 12:01:00",57.71,"2022-03-04 12:31:00",37.45,38.94,"2022-03-04 12:58:00",35.35,"2022-03-04 12:00:30",33.16,33.92,"2022-03-04 13:00:00",32.48,"2022-03-04 12:00:30",32.19,32.42,"2022-03-04 12:58:00",32.03,"2022-03-04 12:02:00",31.62,31.76,"2022-03-04 12:59:00",31.53,"2022-03-04 12:28:00",32.16,32.27,"2022-03-04 12:07:30",32.05,"2022-03-04 12:56:00",32.09,32.15,"2022-03-04 12:10:30",31.99,"2022-03-04 13:00:00",14.5,14.73,"2022-03-04 12:57:00",14.16,"2022-03-04 12:00:30",17.47,17.61,"2022-03-04 12:59:30",17.34,"2022-03-04 12:01:00",24.64,24.66,"2022-03-04 12:56:00",24.62,"2022-03-04 12:28:00",21.55,21.58,"2022-03-04 12:00:30",21.51,"2022-03-04 12:53:30",29.15,29.2,"2022-03-04 12:01:00",29.1,"2022-03-04 12:57:30",25.21,25.24,"2022-03-04 12:02:30",25.17,"2022-03-04 12:55:30",17.77057,0,2.003,10.19,41.16,350,4.2,"2022-03-04 12:54:00",0,"2022-03-04 12:58:30",2.689,15.87,33.69,347,5.3,"2022-03-04 12:27:00",0,"2022-03-04 12:14:00",3.744,3.63
"2022-03-04 14:00:00",14474,37.86,"2022-03-04 14:00:00",13.44,18.42,"2022-03-04 13:00:30",0.119,"2022-03-04 13:12:00",965,31.66,32.85,"2022-03-04 13:57:00",30.54,"2022-03-04 13:10:30",56.9,60.68,"2022-03-04 13:13:30",53.92,"2022-03-04 13:53:30",39.03,39.53,"2022-03-04 13:58:30",38.87,"2022-03-04 13:04:00",34.61,35.26,"2022-03-04 13:59:00",33.9,"2022-03-04 13:00:30",32.69,33.05,"2022-03-04 13:59:30",32.4,"2022-03-04 13:00:30",31.77,31.9,"2022-03-04 13:54:30",31.64,"2022-03-04 13:06:00",32.09,32.17,"2022-03-04 13:16:00",32,"2022-03-04 13:31:00",32.02,32.17,"2022-03-04 13:13:00",31.88,"2022-03-04 13:51:30",14.78,14.85,"2022-03-04 14:00:00",14.73,"2022-03-04 13:00:30",17.74,17.84,"2022-03-04 13:58:00",17.61,"2022-03-04 13:00:30",24.68,24.72,"2022-03-04 13:54:00",24.64,"2022-03-04 13:00:30",21.49,21.52,"2022-03-04 13:00:30",21.47,"2022-03-04 13:58:00",29.07,29.12,"2022-03-04 13:01:30",29.02,"2022-03-04 13:54:30",25.15,25.19,"2022-03-04 13:03:30",25.11,"2022-03-04 13:58:30",17.91148,0,2.307,1.51,31.84,338,5.1,"2022-03-04 13:22:30",0,"2022-03-04 13:46:30",3.325,11.9,27.4,355,6.1,"2022-03-04 13:22:00",0.6,"2022-03-04 13:47:30",3.748,3.417
"2022-03-04 15:00:00",14475,36.71,"2022-03-04 14:16:30",13.41,18.83,"2022-03-04 14:07:00",0.113,"2022-03-04 14:03:00",964,33.52,35.59,"2022-03-04 14:31:30",32.31,"2022-03-04 14:16:30",50.68,55.72,"2022-03-04 14:00:30",46.79,"2022-03-04 14:35:00",40.19,40.58,"2022-03-04 14:49:30",39.49,"2022-03-04 14:00:30",35.7,36.25,"2022-03-04 14:59:30",35.21,"2022-03-04 14:01:00",33.3,33.7,"2022-03-04 15:00:00",32.98,"2022-03-04 14:08:00",31.97,32.1,"2022-03-04 14:59:00",31.79,"2022-03-04 14:01:00",32.13,32.27,"2022-03-04 14:49:00",32.02,"2022-03-04 14:31:00",31.95,32.08,"2022-03-04 14:21:00",31.84,"2022-03-04 14:30:30",14.96,15.01,"2022-03-04 14:46:00",14.84,"2022-03-04 14:00:30",17.92,18.01,"2022-03-04 14:58:00",17.83,"2022-03-04 14:02:00",24.75,24.8,"2022-03-04 14:56:00",24.7,"2022-03-04 14:01:30",21.46,21.48,"2022-03-04 14:11:00",21.44,"2022-03-04 14:29:30",28.98,29.04,"2022-03-04 14:05:00",28.93,"2022-03-04 14:56:30",25.09,25.13,"2022-03-04 14:06:00",25.05,"2022-03-04 14:53:00",15.19122,0,2.446,23.58,38.6,8,5.5,"2022-03-04 14:30:30",0,"2022-03-04 14:28:30",3.543,28.34,31.78,17,6.4,"2022-03-04 14:41:00",0.9,"2022-03-04 14:28:00",3.26,2.929
"2022-03-04 16:00:00",14476,39.68,"2022-03-04 15:00:30",13.41,16.49,"2022-03-04 15:59:30",0.13,"2022-03-04 15:00:30",964,32.99,34.66,"2022-03-04 15:05:30",31.7,"2022-03-04 15:59:30",55.33,58.67,"2022-03-04 16:00:00",50.61,"2022-03-04 15:01:30",39.72,40.49,"2022-03-04 15:01:30",38.89,"2022-03-04 16:00:00",36.56,36.86,"2022-03-04 15:59:30",36.18,"2022-03-04 15:00:30",33.91,34.27,"2022-03-04 15:55:30",33.6,"2022-03-04 15:01:00",32.24,32.46,"2022-03-04 15:56:30",31.98,"2022-03-04 15:02:00",32.23,32.27,"2022-03-04 15:02:00",32.11,"2022-03-04 15:12:00",31.94,32.05,"2022-03-04 15:24:00",31.82,"2022-03-04 15:26:30",14.86,14.99,"2022-03-04 15:00:30",14.73,"2022-03-04 15:59:00",18.08,18.13,"2022-03-04 15:58:30",18,"2022-03-04 15:01:00",24.84,24.89,"2022-03-04 15:59:30",24.77,"2022-03-04 15:02:00",21.45,21.47,"2022-03-04 15:40:30",21.44,"2022-03-04 15:12:30",28.92,28.95,"2022-03-04 15:01:30",28.91,"2022-03-04 15:16:00",25.05,25.08,"2022-03-04 15:01:30",25.02,"2022-03-04 15:51:00",4.040628,0,1.65,352.5,22.37,313,3.6,"2022-03-04 15:12:00",0,"2022-03-04 15:24:30",2.39,358.9,21,307,4.6,"2022-03-04 15:11:30",0.6,"2022-03-04 15:22:30",0.88,2.206
"2022-03-04 17:00:00",14477,45.6,"2022-03-04 16:00:30",13.19,13.25,"2022-03-04 16:57:30",0.001,"2022-03-04 16:34:00",964,32.13,33.68,"2022-03-04 16:03:00",29.5,"2022-03-04 17:00:00",61.1,67.44,"2022-03-04 17:00:00",57.83,"2022-03-04 16:02:00",38.12,38.92,"2022-03-04 16:03:30",37.31,"2022-03-04 16:59:30",36.81,36.89,"2022-03-04 16:01:30",36.68,"2022-03-04 16:50:30",34.42,34.66,"2022-03-04 16:50:30",34.19,"2022-03-04 16:03:00",32.57,32.79,"2022-03-04 16:52:30",32.37,"2022-03-04 16:05:00",32.3,32.44,"2022-03-04 16:56:30",32.19,"2022-03-04 16:01:30",32.01,32.13,"2022-03-04 16:55:00",31.86,"2022-03-04 16:02:00",14.58,14.73,"2022-03-04 16:00:30",14.42,"2022-03-04 16:59:30",18.13,18.15,"2022-03-04 16:36:00",18.12,"2022-03-04 16:02:00",24.95,24.99,"2022-03-04 16:57:30",24.88,"2022-03-04 16:00:30",21.49,21.52,"2022-03-04 16:53:30",21.46,"2022-03-04 16:02:00",28.94,28.96,"2022-03-04 16:32:30",28.92,"2022-03-04 16:03:00",25.03,25.05,"2022-03-04 16:08:00",25,"2022-03-04 16:29:30",1.683528,0,1.11,282.5,65.57,217,6.9,"2022-03-04 16:57:30",0,"2022-03-04 16:20:00",2.043,290.6,61.5,176,9.5,"2022-03-04 16:55:30",0.4,"2022-03-04 16:35:00",0.352,1.338
"2022-03-04 18:00:00",14478,49.31,"2022-03-04 17:00:30",12.92,3.472,"2022-03-04 17:58:00",0,"2022-03-04 17:38:00",965,27.78,29.01,"2022-03-04 17:01:30",26.45,"2022-03-04 18:00:00",73.5,80.6,"2022-03-04 17:59:30",66.97,"2022-03-04 17:00:30",36.35,37.36,"2022-03-04 17:00:30",35.35,"2022-03-04 17:58:30",36.54,36.72,"2022-03-04 17:07:30",36.26,"2022-03-04 17:54:00",34.75,34.87,"2022-03-04 17:28:30",34.6,"2022-03-04 17:00:30",32.89,33.08,"2022-03-04 17:58:00",32.64,"2022-03-04 17:03:00",32.47,32.66,"2022-03-04 17:58:00",32.32,"2022-03-04 17:33:30",32.07,32.17,"2022-03-04 17:39:30",31.99,"2022-03-04 17:19:30",14.25,14.42,"2022-03-04 17:00:30",14.08,"2022-03-04 17:59:00",18.1,18.14,"2022-03-04 17:01:00",18.07,"2022-03-04 17:48:30",25.02,25.06,"2022-03-04 17:57:00",24.99,"2022-03-04 17:00:30",21.54,21.57,"2022-03-04 17:41:30",21.5,"2022-03-04 17:00:30",28.98,29.01,"2022-03-04 17:43:00",28.93,"2022-03-04 17:01:30",25.02,25.03,"2022-03-04 17:53:00",25,"2022-03-04 17:26:30",0.3920044,0,2.935,166,24.8,155,6.6,"2022-03-04 17:32:00",0.8,"2022-03-04 17:45:30",5.552,163.4,19.46,144,10.2,"2022-03-04 17:33:00",2.2,"2022-03-04 17:55:30",0.094,0.451
"2022-03-04 19:00:00",14479,54.9,"2022-03-04 18:00:30",12.88,0.057,"2022-03-04 18:47:30",0,"2022-03-04 18:00:30",967,25.24,26.6,"2022-03-04 18:03:30",24.28,"2022-03-04 19:00:00",89,93.7,"2022-03-04 18:42:00",79.84,"2022-03-04 18:00:30",34.27,35.29,"2022-03-04 18:00:30",32.87,"2022-03-04 19:00:00",35.98,36.28,"2022-03-04 18:05:00",35.63,"2022-03-04 18:54:30",34.84,34.97,"2022-03-04 18:37:00",34.81,"2022-03-04 18:01:00",33.16,33.28,"2022-03-04 18:45:30",32.94,"2022-03-04 18:07:30",32.63,32.69,"2022-03-04 18:03:00",32.54,"2022-03-04 18:11:00",32.1,32.21,"2022-03-04 18:50:00",32.01,"2022-03-04 18:00:30",13.99,14.23,"2022-03-04 19:00:00",13.91,"2022-03-04 18:43:00",18.02,18.07,"2022-03-04 18:00:30",17.98,"2022-03-04 18:59:30",25.07,25.08,"2022-03-04 18:42:30",25.04,"2022-03-04 18:01:30",21.59,21.62,"2022-03-04 18:56:30",21.56,"2022-03-04 18:00:30",29.03,29.08,"2022-03-04 18:56:30",28.98,"2022-03-04 18:03:00",25.04,25.07,"2022-03-04 18:49:30",25.02,"2022-03-04 18:01:00",0.002422087,6.8,1.797,152.2,77.68,199,4.9,"2022-03-04 18:07:00",0.4,"2022-03-04 18:46:00",3.018,138.9,70.86,179,8.3,"2022-03-04 18:05:00",0,"2022-03-04 18:59:00",-0.007,0.01
"2022-03-04 20:00:00",14480,58.06,"2022-03-04 20:00:00",12.85,0.048,"2022-03-04 19:58:30",0,"2022-03-04 19:00:30",967,24.35,24.71,"2022-03-04 19:18:30",24.03,"2022-03-04 19:57:30",92,94.2,"2022-03-04 20:00:00",89.1,"2022-03-04 19:18:00",31.71,32.95,"2022-03-04 19:01:00",30.77,"2022-03-04 20:00:00",35.1,35.67,"2022-03-04 19:02:00",34.5,"2022-03-04 19:59:30",34.8,34.91,"2022-03-04 19:37:00",34.6,"2022-03-04 19:57:00",33.32,33.48,"2022-03-04 19:56:00",33.19,"2022-03-04 19:22:00",32.76,32.87,"2022-03-04 19:47:30",32.55,"2022-03-04 19:08:30",32.24,32.38,"2022-03-04 19:29:00",32.08,"2022-03-04 19:02:00",17.64,21.63,"2022-03-04 20:00:00",14.25,"2022-03-04 19:00:30",17.91,17.99,"2022-03-04 19:01:30",17.83,"2022-03-04 20:00:00",25.07,25.08,"2022-03-04 19:00:30",25.04,"2022-03-04 19:50:00",21.63,21.66,"2022-03-04 19:59:30",21.6,"2022-03-04 19:01:00",29.1,29.15,"2022-03-04 19:58:30",29.08,"2022-03-04 19:01:30",25.06,25.08,"2022-03-04 19:53:00",25.04,"2022-03-04 19:01:00",0.001242243,2.2,2.408,151.5,18.16,141,5.8,"2022-03-04 19:18:30",0.8,"2022-03-04 19:00:30",4.851,151.2,16.65,147,61,"2022-03-04 19:22:30",1.9,"2022-03-04 19:00:30",-0.007,0
"2022-03-04 21:00:00",14481,57.16,"2022-03-04 20:59:00",12.83,0.046,"2022-03-04 21:00:00",0,"2022-03-04 20:00:30",968,24.13,24.47,"2022-03-04 20:41:00",23.99,"2022-03-04 20:24:30",94.3,95.1,"2022-03-04 20:21:30",93.4,"2022-03-04 20:00:30",30.23,30.82,"2022-03-04 20:00:30",29.87,"2022-03-04 20:48:00",34,34.52,"2022-03-04 20:01:30",33.49,"2022-03-04 20:59:00",34.53,34.71,"2022-03-04 20:00:30",34.28,"2022-03-04 20:59:30",33.44,33.49,"2022-03-04 20:34:00",33.36,"2022-03-04 20:57:00",32.88,33.05,"2022-03-04 21:00:00",32.76,"2022-03-04 20:15:30",32.3,32.36,"2022-03-04 20:02:30",32.23,"2022-03-04 20:17:30",24.1,24.8,"2022-03-04 20:51:30",21.73,"2022-03-04 20:00:30",17.78,17.84,"2022-03-04 20:01:30",17.73,"2022-03-04 20:57:00",25.02,25.06,"2022-03-04 20:01:30",24.96,"2022-03-04 20:57:00",21.65,21.67,"2022-03-04 20:51:30",21.63,"2022-03-04 20:02:00",29.16,29.19,"2022-03-04 20:46:30",29.12,"2022-03-04 20:03:00",25.09,25.12,"2022-03-04 20:56:30",25.06,"2022-03-04 20:01:30",0.0009245014,0.2,2.238,141.9,17.12,145,5.1,"2022-03-04 20:00:30",0.5,"2022-03-04 20:14:30",3.818,139.9,13.8,107,6.4,"2022-03-04 20:50:00",1.8,"2022-03-04 20:23:30",-0.01,0
"2022-03-04 22:00:00",14482,56.04,"2022-03-04 21:59:30",12.82,0.045,"2022-03-04 21:43:00",0,"2022-03-04 21:00:30",969,24.2,24.47,"2022-03-04 21:57:00",23.93,"2022-03-04 21:06:00",93,94.3,"2022-03-04 21:06:30",91.6,"2022-03-04 21:59:30",29.51,29.87,"2022-03-04 21:00:30",29.25,"2022-03-04 21:53:30",33.09,33.51,"2022-03-04 21:00:30",32.76,"2022-03-04 22:00:00",34.15,34.41,"2022-03-04 21:01:30",33.94,"2022-03-04 22:00:00",33.38,33.48,"2022-03-04 21:01:00",33.24,"2022-03-04 21:53:30",33.01,33.08,"2022-03-04 21:43:00",32.94,"2022-03-04 21:00:30",32.34,32.48,"2022-03-04 21:48:30",32.23,"2022-03-04 21:14:00",24.75,24.82,"2022-03-04 21:07:00",24.66,"2022-03-04 21:59:30",17.72,17.75,"2022-03-04 21:01:00",17.71,"2022-03-04 21:56:30",24.93,24.99,"2022-03-04 21:03:00",24.87,"2022-03-04 21:56:30",21.65,21.67,"2022-03-04 21:24:30",21.64,"2022-03-04 21:18:00",29.2,29.23,"2022-03-04 21:56:30",29.17,"2022-03-04 21:06:30",25.12,25.15,"2022-03-04 21:51:00",25.11,"2022-03-04 21:12:30",0.000806568,0,2.123,122.1,17.27,147,5.3,"2022-03-04 21:21:30",0.7,"2022-03-04 21:55:00",3.728,116.3,13.57,101,7.3,"2022-03-04 21:16:30",1.3,"2022-03-04 21:11:00",-0.01,0
"2022-03-04 23:00:00",14483,55.37,"2022-03-04 22:59:30",12.81,0.045,"2022-03-04 22:24:30",0,"2022-03-04 22:00:30",968,26.32,28.59,"2022-03-04 22:50:30",24.32,"2022-03-04 22:28:30",91.6,94.4,"2022-03-04 22:36:00",88.6,"2022-03-04 22:17:00",29.02,29.29,"2022-03-04 22:01:30",28.74,"2022-03-04 22:59:30",32.41,32.79,"2022-03-04 22:01:00",32.08,"2022-03-04 22:59:00",33.73,33.96,"2022-03-04 22:06:00",33.44,"2022-03-04 22:58:30",33.25,33.32,"2022-03-04 22:00:30",33.16,"2022-03-04 22:58:30",33.03,33.08,"2022-03-04 22:14:00",32.95,"2022-03-04 22:09:00",32.46,32.55,"2022-03-04 22:29:30",32.32,"2022-03-04 22:03:30",24.53,24.66,"2022-03-04 22:01:00",24.38,"2022-03-04 22:59:30",17.73,17.76,"2022-03-04 22:55:30",17.71,"2022-03-04 22:10:00",24.83,24.89,"2022-03-04 22:01:30",24.78,"2022-03-04 22:58:00",21.63,21.66,"2022-03-04 22:02:30",21.6,"2022-03-04 22:55:30",29.22,29.24,"2022-03-04 22:31:30",29.2,"2022-03-04 22:01:30",25.13,25.15,"2022-03-04 22:34:00",25.11,"2022-03-04 22:05:30",0.0005451616,0,2.048,119.2,18.9,113,4.4,"2022-03-04 22:46:30",0.5,"2022-03-04 22:40:30",3.677,115.3,14.58,118,5.9,"2022-03-04 22:21:30",0.4,"2022-03-04 22:02:30",-0.007,0
"2022-03-05 00:00:00",14484,54.56,"2022-03-04 23:44:30",12.8,0.045,"2022-03-04 23:01:30",0,"2022-03-04 23:00:30",968,29.08,29.83,"2022-03-04 23:57:00",28.02,"2022-03-04 23:01:30",93.3,94.8,"2022-03-04 23:51:00",91.2,"2022-03-04 23:03:00",28.53,28.82,"2022-03-04 23:01:00",28.25,"2022-03-04 23:59:00",31.82,32.08,"2022-03-04 23:01:30",31.57,"2022-03-04 23:58:00",33.35,33.51,"2022-03-04 23:01:00",33.07,"2022-03-04 23:56:00",33.08,33.26,"2022-03-04 23:00:30",32.95,"2022-03-04 23:58:30",33.03,33.1,"2022-03-04 23:08:30",32.96,"2022-03-04 23:44:00",32.49,32.56,"2022-03-04 23:17:00",32.43,"2022-03-04 23:02:00",24.23,24.39,"2022-03-04 23:03:00",24.1,"2022-03-05 00:00:00",17.79,17.81,"2022-03-04 23:49:00",17.76,"2022-03-04 23:00:30",24.74,24.8,"2022-03-04 23:01:00",24.69,"2022-03-04 23:53:30",21.6,21.62,"2022-03-04 23:16:30",21.57,"2022-03-04 23:59:30",29.23,29.25,"2022-03-04 23:28:30",29.2,"2022-03-04 23:52:00",25.14,25.15,"2022-03-04 23:10:30",25.12,"2022-03-04 23:10:00",0.000430981,0,2.037,115.6,18.51,65,4.1,"2022-03-04 23:03:00",0,"2022-03-04 23:53:00",3.602,113.7,11.5,101,6.6,"2022-03-04 23:18:30",1.3,"2022-03-04 23:49:00",-0.005,0
"2022-03-05 01:00:00",14485,54.15,"2022-03-05 00:26:00",12.79,0.044,"2022-03-05 00:33:30",0,"2022-03-05 00:00:30",967,29.39,30.04,"2022-03-05 00:49:30",25.36,"2022-03-05 00:43:00",94.6,96.4,"2022-03-05 00:54:30",92.5,"2022-03-05 00:03:00",28.25,28.37,"2022-03-05 00:04:00",28.07,"2022-03-05 00:55:00",31.34,31.58,"2022-03-05 00:00:30",31.17,"2022-03-05 00:41:30",32.98,33.2,"2022-03-05 00:01:00",32.79,"2022-03-05 00:58:30",32.85,33,"2022-03-05 00:00:30",32.75,"2022-03-05 00:14:00",32.98,33.08,"2022-03-05 00:04:00",32.79,"2022-03-05 01:00:00",32.5,32.58,"2022-03-05 00:16:00",32.41,"2022-03-05 00:12:30",23.98,24.1,"2022-03-05 00:01:00",23.87,"2022-03-05 00:59:30",17.83,17.85,"2022-03-05 00:42:00",17.8,"2022-03-05 00:01:30",24.65,24.7,"2022-03-05 00:03:00",24.6,"2022-03-05 01:00:00",21.56,21.59,"2022-03-05 00:04:30",21.52,"2022-03-05 00:59:00",29.22,29.24,"2022-03-05 00:02:00",29.2,"2022-03-05 00:37:30",25.14,25.15,"2022-03-05 00:01:30",25.12,"2022-03-05 00:18:30",0.0003662408,0,1.356,124.8,18.65,122,2.9,"2022-03-05 00:06:30",0.4,"2022-03-05 00:01:00",2.292,115.9,12.72,125,4.2,"2022-03-05 00:05:00",0.5,"2022-03-05 00:00:30",-0.009,0
"2022-03-05 02:00:00",14486,53.86,"2022-03-05 01:53:00",12.77,0.045,"2022-03-05 01:24:00",0,"2022-03-05 01:00:30",967,27.55,29.21,"2022-03-05 01:43:00",24.42,"2022-03-05 01:56:30",93.6,95.6,"2022-03-05 01:20:30",90.4,"2022-03-05 01:46:00",28.01,28.17,"2022-03-05 01:00:30",27.84,"2022-03-05 01:56:30",30.97,31.17,"2022-03-05 01:00:30",30.73,"2022-03-05 01:56:30",32.64,32.86,"2022-03-05 01:06:30",32.46,"2022-03-05 01:56:00",32.66,32.84,"2022-03-05 01:02:00",32.55,"2022-03-05 01:58:30",32.84,32.99,"2022-03-05 01:10:00",32.74,"2022-03-05 01:54:30",32.5,32.58,"2022-03-05 01:01:30",32.43,"2022-03-05 01:44:00",23.76,23.87,"2022-03-05 01:00:30",23.64,"2022-03-05 01:59:30",17.88,17.91,"2022-03-05 01:47:30",17.85,"2022-03-05 01:08:00",24.57,24.61,"2022-03-05 01:04:30",24.53,"2022-03-05 02:00:00",21.51,21.54,"2022-03-05 01:05:00",21.48,"2022-03-05 01:52:00",29.21,29.23,"2022-03-05 01:04:00",29.19,"2022-03-05 01:12:00",25.13,25.15,"2022-03-05 01:00:30",25.11,"2022-03-05 01:42:30",0.0004353516,0,1.295,139.2,20.14,151,3,"2022-03-05 01:14:00",0.4,"2022-03-05 01:13:00",2.297,136.9,17.51,160,4.2,"2022-03-05 01:08:30",1,"2022-03-05 01:06:00",-0.011,0
"2022-03-05 03:00:00",14487,53.74,"2022-03-05 02:52:30",12.75,0.045,"2022-03-05 02:05:30",0,"2022-03-05 02:00:30",967,24.68,25.11,"2022-03-05 02:18:30",24.43,"2022-03-05 02:09:30",92.4,93.4,"2022-03-05 02:21:00",90.9,"2022-03-05 02:00:30",27.84,27.96,"2022-03-05 02:00:30",27.71,"2022-03-05 02:45:00",30.63,30.75,"2022-03-05 02:00:30",30.51,"2022-03-05 02:54:00",32.34,32.47,"2022-03-05 02:01:00",32.22,"2022-03-05 03:00:00",32.43,32.62,"2022-03-05 02:02:00",32.27,"2022-03-05 02:54:30",32.77,32.86,"2022-03-05 02:10:00",32.64,"2022-03-05 02:51:30",32.45,32.6,"2022-03-05 02:32:30",32.31,"2022-03-05 02:56:30",23.55,23.65,"2022-03-05 02:01:00",23.46,"2022-03-05 03:00:00",17.93,17.96,"2022-03-05 02:58:30",17.91,"2022-03-05 02:04:00",24.49,24.53,"2022-03-05 02:01:00",24.45,"2022-03-05 02:59:00",21.47,21.5,"2022-03-05 02:06:00",21.44,"2022-03-05 02:54:00",29.18,29.21,"2022-03-05 02:03:30",29.15,"2022-03-05 02:38:00",25.12,25.14,"2022-03-05 02:07:30",25.11,"2022-03-05 02:01:30",0.0004357226,0,1.084,146.7,22.37,143,2,"2022-03-05 02:30:30",0.3,"2022-03-05 02:10:00",1.871,147,17.33,154,3.1,"2022-03-05 02:55:00",0.7,"2022-03-05 02:29:00",-0.015,0
"2022-03-05 04:00:00",14488,53.78,"2022-03-05 03:01:30",12.74,0.044,"2022-03-05 03:24:00",0,"2022-03-05 03:00:30",966,28.04,29.96,"2022-03-05 03:04:30",26.43,"2022-03-05 03:36:30",96.7,98.6,"2022-03-05 03:05:30",95.2,"2022-03-05 03:33:00",27.63,27.76,"2022-03-05 03:05:30",27.45,"2022-03-05 03:41:00",30.35,30.54,"2022-03-05 03:01:30",30.21,"2022-03-05 03:55:30",32.04,32.27,"2022-03-05 03:00:30",31.85,"2022-03-05 03:55:30",32.21,32.34,"2022-03-05 03:06:30",32.07,"2022-03-05 03:59:30",32.6,32.73,"2022-03-05 03:09:00",32.53,"2022-03-05 03:03:30",32.33,32.44,"2022-03-05 03:04:30",32.23,"2022-03-05 03:44:30",23.36,23.46,"2022-03-05 03:00:30",23.26,"2022-03-05 03:58:30",17.99,18.02,"2022-03-05 03:58:00",17.95,"2022-03-05 03:01:30",24.43,24.47,"2022-03-05 03:06:30",24.39,"2022-03-05 03:53:30",21.42,21.45,"2022-03-05 03:02:30",21.39,"2022-03-05 03:55:30",29.16,29.2,"2022-03-05 03:11:00",29.12,"2022-03-05 03:52:00",25.12,25.14,"2022-03-05 03:21:00",25.09,"2022-03-05 03:46:30",0.000405135,0,1.516,151.7,15.78,123,3.2,"2022-03-05 03:49:30",0.5,"2022-03-05 03:04:00",2.646,150.7,10.76,140,3.9,"2022-03-05 03:54:30",1.4,"2022-03-05 03:03:30",-0.012,0
"2022-03-05 05:00:00",14489,53.85,"2022-03-05 04:09:30",12.72,0.045,"2022-03-05 04:52:00",0,"2022-03-05 04:00:30",967,27.01,27.4,"2022-03-05 04:05:30",26.1,"2022-03-05 04:23:30",96.3,97.6,"2022-03-05 04:51:30",94.7,"2022-03-05 04:19:00",27.38,27.55,"2022-03-05 04:00:30",27.24,"2022-03-05 04:50:30",30.09,30.3,"2022-03-05 04:00:30",29.91,"2022-03-05 04:54:30",31.8,31.9,"2022-03-05 04:02:00",31.65,"2022-03-05 04:55:30",32.01,32.16,"2022-03-05 04:00:30",31.94,"2022-03-05 04:53:30",32.57,32.69,"2022-03-05 04:26:30",32.41,"2022-03-05 04:50:00",32.29,32.4,"2022-03-05 04:07:30",32.23,"2022-03-05 04:17:00",23.16,23.25,"2022-03-05 04:00:30",23.06,"2022-03-05 05:00:00",18.04,18.07,"2022-03-05 04:54:00",18,"2022-03-05 04:02:30",24.36,24.41,"2022-03-05 04:01:00",24.33,"2022-03-05 04:44:00",21.38,21.42,"2022-03-05 04:06:30",21.34,"2022-03-05 05:00:00",29.11,29.15,"2022-03-05 04:03:30",29.09,"2022-03-05 04:31:30",25.09,25.12,"2022-03-05 04:00:30",25.06,"2022-03-05 04:59:00",0.0001949733,0,1.333,143.9,15.44,162,3.4,"2022-03-05 04:10:30",0.6,"2022-03-05 04:27:00",2.292,140.2,11.94,149,4.2,"2022-03-05 04:18:30",1,"2022-03-05 04:54:30",-0.013,0
"2022-03-05 06:00:00",14490,54.38,"2022-03-05 05:37:30",12.68,0.045,"2022-03-05 05:02:00",0,"2022-03-05 05:00:30",967,26.16,27.64,"2022-03-05 05:30:30",23.44,"2022-03-05 05:59:30",96.1,97.6,"2022-03-05 05:37:00",92.7,"2022-03-05 05:46:00",27.14,27.3,"2022-03-05 05:00:30",26.93,"2022-03-05 05:59:30",29.83,29.93,"2022-03-05 05:01:30",29.7,"2022-03-05 05:45:30",31.56,31.66,"2022-03-05 05:06:30",31.42,"2022-03-05 05:59:00",31.83,32,"2022-03-05 05:05:00",31.69,"2022-03-05 05:57:30",32.42,32.48,"2022-03-05 05:06:00",32.32,"2022-03-05 05:44:30",32.29,32.36,"2022-03-05 05:04:00",32.19,"2022-03-05 05:54:30",22.99,23.07,"2022-03-05 05:01:30",22.9,"2022-03-05 05:53:00",18.08,18.1,"2022-03-05 05:47:00",18.06,"2022-03-05 05:04:00",24.31,24.34,"2022-03-05 05:00:30",24.28,"2022-03-05 05:59:00",21.34,21.37,"2022-03-05 05:03:00",21.31,"2022-03-05 05:55:00",29.08,29.12,"2022-03-05 05:01:00",29.05,"2022-03-05 05:54:30",25.06,25.08,"2022-03-05 05:03:30",25.03,"2022-03-05 05:50:30",0.05019604,0,1.297,142.5,17.56,154,2.7,"2022-03-05 05:23:30",0.4,"2022-03-05 05:36:30",2.151,141.8,12.47,143,3.7,"2022-03-05 05:23:00",0.9,"2022-03-05 05:49:00",-0.01,0
"2022-03-05 07:00:00",14491,52.41,"2022-03-05 07:00:00",12.68,12.72,"2022-03-05 06:10:00",0.001,"2022-03-05 06:00:30",967,24.47,28.68,"2022-03-05 07:00:00",23.42,"2022-03-05 06:05:00",95.2,98.3,"2022-03-05 06:38:00",92.7,"2022-03-05 06:59:00",26.91,27.08,"2022-03-05 06:00:30",26.8,"2022-03-05 06:44:30",29.59,29.75,"2022-03-05 06:01:00",29.49,"2022-03-05 06:37:00",31.35,31.44,"2022-03-05 06:00:30",31.23,"2022-03-05 06:44:30",31.64,31.82,"2022-03-05 06:00:30",31.5,"2022-03-05 06:43:30",32.29,32.44,"2022-03-05 06:04:30",32.16,"2022-03-05 06:48:30",32.19,32.34,"2022-03-05 06:02:30",32.06,"2022-03-05 06:42:00",22.82,22.91,"2022-03-05 06:01:00",22.74,"2022-03-05 06:59:30",18.11,18.13,"2022-03-05 06:29:00",18.1,"2022-03-05 06:02:00",24.25,24.29,"2022-03-05 06:01:00",24.23,"2022-03-05 07:00:00",21.3,21.32,"2022-03-05 06:17:00",21.26,"2022-03-05 07:00:00",29.05,29.08,"2022-03-05 06:03:30",29.03,"2022-03-05 06:58:00",25.03,25.06,"2022-03-05 06:23:30",25,"2022-03-05 06:59:30",1.526083,0,1.74,144.3,16.95,125,3.6,"2022-03-05 06:53:00",0.8,"2022-03-05 06:05:30",2.939,142.9,10.76,110,4.7,"2022-03-05 06:36:00",1.5,"2022-03-05 06:37:30",0.257,0.158
"2022-03-05 08:00:00",14492,44.03,"2022-03-05 07:52:30",13.28,13.93,"2022-03-05 07:02:30",0.254,"2022-03-05 07:59:30",967,26.68,28.94,"2022-03-05 07:57:30",25.11,"2022-03-05 07:15:00",87.5,93.9,"2022-03-05 07:00:30",82.5,"2022-03-05 07:55:30",27.12,27.55,"2022-03-05 07:57:30",26.88,"2022-03-05 07:02:30",29.43,29.51,"2022-03-05 07:05:30",29.3,"2022-03-05 07:48:30",31.13,31.25,"2022-03-05 07:10:30",31.02,"2022-03-05 07:34:30",31.48,31.65,"2022-03-05 07:08:00",31.34,"2022-03-05 07:52:00",32.21,32.27,"2022-03-05 07:15:30",32.09,"2022-03-05 07:54:00",32.11,32.2,"2022-03-05 07:01:00",32.03,"2022-03-05 07:29:30",22.74,22.77,"2022-03-05 07:51:00",22.72,"2022-03-05 07:31:00",18.14,18.17,"2022-03-05 07:55:00",18.12,"2022-03-05 07:05:30",24.2,24.23,"2022-03-05 07:02:00",24.17,"2022-03-05 07:56:30",21.25,21.28,"2022-03-05 07:04:00",21.22,"2022-03-05 08:00:00",29,29.05,"2022-03-05 07:02:30",28.96,"2022-03-05 07:57:00",25,25.03,"2022-03-05 07:00:30",24.97,"2022-03-05 07:56:00",5.901096,0,1.976,140.3,19.52,139,3.7,"2022-03-05 07:10:30",0.7,"2022-03-05 07:56:00",3.207,135.3,13.78,125,5.4,"2022-03-05 07:10:30",1,"2022-03-05 07:36:30",1.134,0.961
"2022-03-05 09:00:00",14493,41.29,"2022-03-05 09:00:00",13.35,13.78,"2022-03-05 08:20:30",0.001,"2022-03-05 08:37:00",968,27.66,29.7,"2022-03-05 08:13:00",25.82,"2022-03-05 08:23:30",81.6,87.1,"2022-03-05 08:08:30",73.65,"2022-03-05 08:59:30",27.89,28.35,"2022-03-05 08:56:30",27.47,"2022-03-05 08:03:00",29.47,29.54,"2022-03-05 08:58:30",29.36,"2022-03-05 08:02:30",30.98,31.04,"2022-03-05 08:00:30",30.82,"2022-03-05 08:57:00",31.29,31.48,"2022-03-05 08:18:30",31.15,"2022-03-05 08:47:00",32.04,32.15,"2022-03-05 08:04:00",31.94,"2022-03-05 08:47:30",32.05,32.17,"2022-03-05 08:05:30",31.9,"2022-03-05 08:57:00",22.77,22.8,"2022-03-05 08:54:00",22.75,"2022-03-05 08:01:00",18.21,18.25,"2022-03-05 08:57:30",18.15,"2022-03-05 08:00:30",24.14,24.17,"2022-03-05 08:00:30",24.12,"2022-03-05 08:46:00",21.2,21.23,"2022-03-05 08:01:30",21.16,"2022-03-05 08:59:30",28.96,28.99,"2022-03-05 08:06:00",28.91,"2022-03-05 08:57:30",24.96,24.98,"2022-03-05 08:01:00",24.93,"2022-03-05 08:57:00",7.410114,0,1.925,127.3,24.53,97,3.8,"2022-03-05 08:01:00",0.6,"2022-03-05 08:13:30",3.294,123.3,17.65,64,5.9,"2022-03-05 08:54:00",0.8,"2022-03-05 08:59:00",1.461,1.853
"2022-03-05 10:00:00",14494,35.78,"2022-03-05 09:54:00",13.49,18.19,"2022-03-05 09:16:00",0.128,"2022-03-05 10:00:00",967,29.18,30.55,"2022-03-05 09:48:00",27.74,"2022-03-05 09:06:00",69.78,75.64,"2022-03-05 09:09:00",64.66,"2022-03-05 09:59:30",29.52,30.74,"2022-03-05 10:00:00",28.32,"2022-03-05 09:02:00",29.77,30.12,"2022-03-05 09:56:00",29.49,"2022-03-05 09:00:30",30.83,30.92,"2022-03-05 09:05:00",30.82,"2022-03-05 09:01:30",31.18,31.29,"2022-03-05 09:04:30",31.12,"2022-03-05 09:59:00",31.95,32.06,"2022-03-05 09:10:00",31.75,"2022-03-05 09:56:00",31.91,32.03,"2022-03-05 09:01:00",31.82,"2022-03-05 09:51:00",22.95,23.12,"2022-03-05 09:59:30",22.8,"2022-03-05 09:00:30",18.31,18.39,"2022-03-05 10:00:00",18.25,"2022-03-05 09:00:30",24.11,24.13,"2022-03-05 09:01:30",24.08,"2022-03-05 09:52:00",21.13,21.17,"2022-03-05 09:00:30",21.09,"2022-03-05 09:56:00",28.88,28.92,"2022-03-05 09:00:30",28.85,"2022-03-05 09:44:00",24.92,24.96,"2022-03-05 09:01:00",24.88,"2022-03-05 09:56:30",15.63831,0,2.357,100.9,28.41,86,4.7,"2022-03-05 09:30:30",0.8,"2022-03-05 09:25:00",4.087,105.1,18.02,101,7.1,"2022-03-05 09:54:00",1.6,"2022-03-05 09:21:30",3.142,2.647
"2022-03-05 11:00:00",14495,36.24,"2022-03-05 10:00:30",13.47,18.78,"2022-03-05 10:33:30",0.129,"2022-03-05 10:58:00",967,29.51,30.5,"2022-03-05 11:00:00",28.59,"2022-03-05 10:16:30",62.09,66.16,"2022-03-05 10:05:00",58.48,"2022-03-05 10:49:00",31.91,32.99,"2022-03-05 11:00:00",30.82,"2022-03-05 10:00:30",30.6,31.17,"2022-03-05 10:57:00",30.12,"2022-03-05 10:00:30",30.93,31.08,"2022-03-05 10:49:00",30.82,"2022-03-05 10:01:00",31.05,31.18,"2022-03-05 10:03:00",30.92,"2022-03-05 10:48:00",31.82,31.91,"2022-03-05 10:01:00",31.75,"2022-03-05 10:23:30",31.88,31.96,"2022-03-05 10:04:00",31.74,"2022-03-05 10:50:00",23.18,23.27,"2022-03-05 10:59:00",23.11,"2022-03-05 10:01:00",18.5,18.6,"2022-03-05 10:58:30",18.39,"2022-03-05 10:00:30",24.09,24.1,"2022-03-05 10:00:30",24.07,"2022-03-05 10:18:30",21.07,21.1,"2022-03-05 10:20:30",21.04,"2022-03-05 10:56:30",28.81,28.85,"2022-03-05 10:01:30",28.75,"2022-03-05 10:59:30",24.87,24.9,"2022-03-05 10:00:30",24.84,"2022-03-05 10:56:00",15.85896,0,2.647,98.1,28.41,109,5.5,"2022-03-05 10:08:00",0.4,"2022-03-05 10:34:30",4.673,97.8,20.38,88,8.5,"2022-03-05 10:14:30",1.4,"2022-03-05 10:30:30",3.186,3.255
"2022-03-05 12:00:00",14496,36.25,"2022-03-05 11:29:00",13.44,18.6,"2022-03-05 11:28:00",0.125,"2022-03-05 11:29:30",967,31.24,33.12,"2022-03-05 11:49:30",30.15,"2022-03-05 11:04:00",56.39,59.24,"2022-03-05 11:02:30",53.41,"2022-03-05 11:55:00",34.18,35.29,"2022-03-05 11:59:30",32.97,"2022-03-05 11:00:30",31.7,32.37,"2022-03-05 11:59:30",31.15,"2022-03-05 11:02:00",31.17,31.44,"2022-03-05 11:58:30",31.02,"2022-03-05 11:00:30",31,31.1,"2022-03-05 11:01:30",30.93,"2022-03-05 11:03:00",31.78,31.85,"2022-03-05 11:00:30",31.65,"2022-03-05 11:59:00",31.73,31.91,"2022-03-05 11:06:00",31.59,"2022-03-05 11:59:00",23.36,23.44,"2022-03-05 11:56:30",23.26,"2022-03-05 11:01:30",18.74,18.87,"2022-03-05 11:57:30",18.61,"2022-03-05 11:00:30",24.12,24.14,"2022-03-05 11:51:30",24.1,"2022-03-05 11:00:30",21.02,21.05,"2022-03-05 11:01:00",21,"2022-03-05 11:53:00",28.72,28.76,"2022-03-05 11:00:30",28.68,"2022-03-05 11:51:30",24.82,24.85,"2022-03-05 11:04:00",24.8,"2022-03-05 11:49:30",18.62963,0,2.266,93.4,29.48,97,5,"2022-03-05 11:05:30",0.6,"2022-03-05 11:17:00",4.089,96.8,22.63,62,8.4,"2022-03-05 11:02:30",0.6,"2022-03-05 11:35:00",3.879,3.593
"2022-03-05 13:00:00",14497,38.43,"2022-03-05 12:00:30",13.44,18.8,"2022-03-05 12:34:00",0.125,"2022-03-05 12:00:30",965,32.54,34.82,"2022-03-05 12:58:00",30.99,"2022-03-05 12:10:00",54.14,57.08,"2022-03-05 12:26:30",50.58,"2022-03-05 12:59:30",35.8,36.53,"2022-03-05 13:00:00",35.29,"2022-03-05 12:00:30",32.94,33.47,"2022-03-05 12:56:00",32.4,"2022-03-05 12:00:30",31.62,31.85,"2022-03-05 12:49:30",31.41,"2022-03-05 12:00:30",31.07,31.25,"2022-03-05 12:58:30",30.94,"2022-03-05 12:00:30",31.66,31.77,"2022-03-05 12:06:30",31.58,"2022-03-05 12:44:30",31.7,31.75,"2022-03-05 12:20:30",31.61,"2022-03-05 12:01:00",23.38,23.43,"2022-03-05 12:01:00",23.35,"2022-03-05 12:52:00",19,19.12,"2022-03-05 12:59:00",18.86,"2022-03-05 12:00:30",24.19,24.24,"2022-03-05 12:59:00",24.14,"2022-03-05 12:00:30",20.99,21.01,"2022-03-05 12:00:30",20.97,"2022-03-05 12:50:30",28.67,28.71,"2022-03-05 12:04:30",28.62,"2022-03-05 12:59:30",24.77,24.81,"2022-03-05 12:02:30",24.74,"2022-03-05 12:54:30",17.89246,0,2.361,64.83,38.69,102,5.5,"2022-03-05 12:05:30",0.5,"2022-03-05 12:51:30",3.742,75,29.21,105,7.7,"2022-03-05 12:09:30",1.1,"2022-03-05 12:42:00",3.787,3.643
"2022-03-05 14:00:00",14498,39.82,"2022-03-05 13:49:30",13.44,18.67,"2022-03-05 13:43:30",0.131,"2022-03-05 13:30:30",964,33.73,35.4,"2022-03-05 13:44:00",32.36,"2022-03-05 13:36:00",50.21,53.16,"2022-03-05 13:18:30",47.09,"2022-03-05 13:58:00",36.96,37.16,"2022-03-05 13:43:30",36.51,"2022-03-05 13:01:00",34,34.52,"2022-03-05 13:59:00",33.38,"2022-03-05 13:00:30",32.17,32.47,"2022-03-05 13:55:30",31.85,"2022-03-05 13:00:30",31.2,31.4,"2022-03-05 13:57:30",31.07,"2022-03-05 13:02:30",31.64,31.75,"2022-03-05 13:15:00",31.58,"2022-03-05 13:06:30",31.67,31.75,"2022-03-05 13:00:30",31.53,"2022-03-05 13:52:30",23.31,23.38,"2022-03-05 13:03:30",23.2,"2022-03-05 13:58:30",19.23,19.33,"2022-03-05 13:59:30",19.12,"2022-03-05 13:01:00",24.28,24.33,"2022-03-05 13:57:30",24.24,"2022-03-05 13:00:30",20.99,21,"2022-03-05 13:45:30",20.97,"2022-03-05 13:01:30",28.62,28.64,"2022-03-05 13:01:00",28.59,"2022-03-05 13:49:00",24.72,24.75,"2022-03-05 13:05:00",24.69,"2022-03-05 13:59:30",15.21093,0,2.043,85.2,39.73,75,5.3,"2022-03-05 13:59:30",0,"2022-03-05 13:35:00",3.502,87.5,25.94,62,6.7,"2022-03-05 13:02:00",0.3,"2022-03-05 13:47:00",3.298,3.419
"2022-03-05 15:00:00",14499,39.7,"2022-03-05 14:04:30",13.41,19.1,"2022-03-05 14:01:30",0.111,"2022-03-05 14:40:00",963,33.41,35.66,"2022-03-05 14:29:00",32.63,"2022-03-05 14:10:00",48.76,52.05,"2022-03-05 14:18:00",46.07,"2022-03-05 14:45:00",37.11,37.16,"2022-03-05 14:01:00",36.96,"2022-03-05 14:29:30",34.76,35.07,"2022-03-05 14:59:30",34.41,"2022-03-05 14:05:00",32.73,33.08,"2022-03-05 14:59:30",32.44,"2022-03-05 14:02:00",31.44,31.65,"2022-03-05 14:57:30",31.26,"2022-03-05 14:09:30",31.67,31.83,"2022-03-05 14:57:30",31.58,"2022-03-05 14:17:00",31.62,31.73,"2022-03-05 14:07:00",31.5,"2022-03-05 14:59:00",23.07,23.2,"2022-03-05 14:00:30",22.93,"2022-03-05 14:59:00",19.4,19.46,"2022-03-05 15:00:00",19.33,"2022-03-05 14:00:30",24.4,24.45,"2022-03-05 14:56:00",24.33,"2022-03-05 14:00:30",21,21.01,"2022-03-05 14:36:30",20.97,"2022-03-05 14:05:30",28.59,28.61,"2022-03-05 14:01:30",28.56,"2022-03-05 14:50:30",24.69,24.71,"2022-03-05 14:18:00",24.67,"2022-03-05 14:41:00",11.5546,0,2.107,86.8,33.65,95,4.6,"2022-03-05 14:40:00",0.4,"2022-03-05 14:38:00",3.404,88.8,26.34,105,6.2,"2022-03-05 14:42:30",0.8,"2022-03-05 14:30:00",2.5,2.937
"2022-03-05 16:00:00",14500,41.79,"2022-03-05 15:00:30",13.41,17.85,"2022-03-05 16:00:00",0.119,"2022-03-05 15:03:30",963,32.99,34.51,"2022-03-05 15:34:30",32.16,"2022-03-05 15:29:30",51.26,54.72,"2022-03-05 15:53:30",47.18,"2022-03-05 15:11:30",36.57,36.97,"2022-03-05 15:00:30",35.99,"2022-03-05 15:59:00",35.19,35.3,"2022-03-05 15:42:30",35.02,"2022-03-05 15:01:30",33.22,33.51,"2022-03-05 15:57:30",33.02,"2022-03-05 15:07:30",31.7,31.83,"2022-03-05 15:57:00",31.55,"2022-03-05 15:00:30",31.8,31.85,"2022-03-05 15:12:30",31.66,"2022-03-05 15:20:00",31.6,31.7,"2022-03-05 15:37:00",31.45,"2022-03-05 15:20:30",22.75,22.93,"2022-03-05 15:01:00",22.55,"2022-03-05 15:59:30",19.49,19.52,"2022-03-05 15:50:00",19.46,"2022-03-05 15:01:00",24.5,24.55,"2022-03-05 15:58:30",24.44,"2022-03-05 15:01:00",21.03,21.06,"2022-03-05 15:58:30",21,"2022-03-05 15:01:00",28.58,28.59,"2022-03-05 15:00:30",28.56,"2022-03-05 15:21:30",24.67,24.7,"2022-03-05 15:00:30",24.65,"2022-03-05 15:44:00",6.79089,0,2.023,135.4,25.4,138,4.2,"2022-03-05 15:20:00",0.6,"2022-03-05 15:04:00",3.574,136.5,21.88,148,8.3,"2022-03-05 15:18:30",0.4,"2022-03-05 15:03:30",1.472,2.217
"2022-03-05 17:00:00",14501,46.04,"2022-03-05 16:00:30",13.23,13.3,"2022-03-05 16:58:00",0.001,"2022-03-05 16:36:00",963,32.7,34.31,"2022-03-05 16:35:30",31.07,"2022-03-05 16:59:30",55.13,62.26,"2022-03-05 16:53:00",51.09,"2022-03-05 16:22:00",35.37,35.94,"2022-03-05 16:01:30",34.74,"2022-03-05 17:00:00",35.19,35.32,"2022-03-05 16:19:00",35,"2022-03-05 16:57:30",33.56,33.73,"2022-03-05 16:50:00",33.42,"2022-03-05 16:04:30",31.97,32.1,"2022-03-05 16:58:30",31.79,"2022-03-05 16:01:30",31.85,31.96,"2022-03-05 16:55:00",31.77,"2022-03-05 16:10:00",31.67,31.75,"2022-03-05 16:04:00",31.54,"2022-03-05 16:20:30",22.36,22.56,"2022-03-05 16:00:30",22.19,"2022-03-05 17:00:00",19.52,19.53,"2022-03-05 16:03:30",19.5,"2022-03-05 16:37:00",24.59,24.64,"2022-03-05 16:49:00",24.54,"2022-03-05 16:00:30",21.08,21.11,"2022-03-05 16:58:00",21.05,"2022-03-05 16:01:00",28.62,28.66,"2022-03-05 16:57:30",28.59,"2022-03-05 16:01:30",24.66,24.68,"2022-03-05 16:00:30",24.64,"2022-03-05 16:07:00",2.190118,0,1.009,125.6,78.9,63,3.1,"2022-03-05 16:07:30",0,"2022-03-05 16:39:30",1.848,123.8,75.48,71,4.4,"2022-03-05 16:09:30",0,"2022-03-05 16:33:00",0.464,1.343
"2022-03-05 18:00:00",14502,48.91,"2022-03-05 17:00:30",12.93,3.443,"2022-03-05 17:59:30",0,"2022-03-05 17:40:00",964,31.8,33.44,"2022-03-05 17:05:30",30.3,"2022-03-05 17:38:00",64.99,73.14,"2022-03-05 17:47:00",56.37,"2022-03-05 17:01:00",34.19,34.76,"2022-03-05 17:01:30",33.64,"2022-03-05 17:58:00",34.86,35.09,"2022-03-05 17:03:30",34.61,"2022-03-05 17:52:30",33.79,33.93,"2022-03-05 17:46:30",33.62,"2022-03-05 17:03:00",32.22,32.39,"2022-03-05 17:56:00",32.02,"2022-03-05 17:02:30",32.01,32.09,"2022-03-05 17:56:30",31.88,"2022-03-05 17:04:30",31.7,31.75,"2022-03-05 17:02:30",31.6,"2022-03-05 17:01:00",22.01,22.2,"2022-03-05 17:00:30",21.82,"2022-03-05 17:59:30",19.49,19.52,"2022-03-05 17:16:00",19.46,"2022-03-05 17:46:30",24.65,24.67,"2022-03-05 17:56:30",24.62,"2022-03-05 17:02:30",21.13,21.17,"2022-03-05 17:57:30",21.1,"2022-03-05 17:03:30",28.67,28.71,"2022-03-05 17:55:00",28.63,"2022-03-05 17:01:00",24.66,24.69,"2022-03-05 17:59:30",24.65,"2022-03-05 17:00:30",0.4012048,0,0.691,5.837,52.58,85,4.6,"2022-03-05 17:54:30",0,"2022-03-05 17:05:00",1.169,4.981,60.82,119,6.1,"2022-03-05 17:54:30",0,"2022-03-05 17:28:30",0.067,0.445
"2022-03-05 19:00:00",14503,51.69,"2022-03-05 18:13:30",12.88,0.051,"2022-03-05 19:00:00",0,"2022-03-05 18:00:30",965,32.03,32.69,"2022-03-05 18:04:30",31.52,"2022-03-05 18:59:30",63.29,66.27,"2022-03-05 18:50:00",60.71,"2022-03-05 18:03:30",33.02,33.64,"2022-03-05 18:01:30",32.44,"2022-03-05 18:58:00",34.41,34.71,"2022-03-05 18:03:00",34.07,"2022-03-05 18:58:00",33.85,33.93,"2022-03-05 18:20:30",33.78,"2022-03-05 19:00:00",32.41,32.47,"2022-03-05 18:45:30",32.32,"2022-03-05 18:18:00",32.13,32.27,"2022-03-05 18:46:30",31.98,"2022-03-05 18:07:30",31.7,31.83,"2022-03-05 18:59:00",31.61,"2022-03-05 18:20:30",21.65,21.84,"2022-03-05 18:00:30",21.48,"2022-03-05 19:00:00",19.41,19.46,"2022-03-05 18:00:30",19.37,"2022-03-05 18:54:00",24.67,24.69,"2022-03-05 18:12:00",24.66,"2022-03-05 18:50:30",21.18,21.21,"2022-03-05 18:56:00",21.15,"2022-03-05 18:03:00",28.72,28.76,"2022-03-05 18:59:30",28.7,"2022-03-05 18:01:00",24.69,24.71,"2022-03-05 18:41:00",24.66,"2022-03-05 18:02:00",0.002008151,0,1.402,145.6,20.6,140,3.1,"2022-03-05 18:09:00",0.5,"2022-03-05 18:37:00",2.385,143.5,14.36,142,5.7,"2022-03-05 18:09:00",1,"2022-03-05 18:37:30",0.014,0.009
"2022-03-05 20:00:00",14504,52.61,"2022-03-05 19:00:30",12.87,0.048,"2022-03-05 19:58:00",0,"2022-03-05 19:00:30",966,29.91,31.44,"2022-03-05 19:49:30",28.33,"2022-03-05 19:29:00",67.02,70.15,"2022-03-05 20:00:00",62.64,"2022-03-05 19:02:00",32.06,32.55,"2022-03-05 19:01:30",31.65,"2022-03-05 20:00:00",33.85,34.14,"2022-03-05 19:00:30",33.59,"2022-03-05 19:49:30",33.73,33.89,"2022-03-05 19:06:00",33.59,"2022-03-05 20:00:00",32.55,32.65,"2022-03-05 19:24:00",32.42,"2022-03-05 19:02:00",32.23,32.34,"2022-03-05 19:50:00",32.15,"2022-03-05 19:23:30",31.82,31.96,"2022-03-05 19:56:00",31.67,"2022-03-05 19:06:30",21.34,21.48,"2022-03-05 19:00:30",21.2,"2022-03-05 19:59:00",19.32,19.38,"2022-03-05 19:00:30",19.26,"2022-03-05 19:57:00",24.67,24.69,"2022-03-05 19:08:00",24.65,"2022-03-05 19:52:00",21.21,21.23,"2022-03-05 19:51:00",21.19,"2022-03-05 19:09:00",28.77,28.81,"2022-03-05 20:00:00",28.73,"2022-03-05 19:02:30",24.69,24.71,"2022-03-05 19:06:00",24.68,"2022-03-05 19:16:00",0.000502306,0,1.736,110.7,35.69,101,7.7,"2022-03-05 19:59:00",0,"2022-03-05 19:56:00",2.936,113.4,26.61,95,7.7,"2022-03-05 19:59:00",0.6,"2022-03-05 19:42:30",0.015,0
"2022-03-05 21:00:00",14505,52.89,"2022-03-05 20:00:30",12.86,0.046,"2022-03-05 20:57:30",0,"2022-03-05 20:00:30",967,30.02,30.54,"2022-03-05 20:19:30",29.06,"2022-03-05 20:55:00",74.92,80.2,"2022-03-05 21:00:00",69.13,"2022-03-05 20:00:30",31.2,31.67,"2022-03-05 20:00:30",30.69,"2022-03-05 20:58:30",33.32,33.68,"2022-03-05 20:03:00",33,"2022-03-05 20:57:00",33.54,33.7,"2022-03-05 20:06:00",33.38,"2022-03-05 20:48:30",32.62,32.69,"2022-03-05 20:58:30",32.53,"2022-03-05 20:36:00",32.36,32.46,"2022-03-05 20:30:30",32.21,"2022-03-05 20:02:30",31.89,31.96,"2022-03-05 20:11:30",31.84,"2022-03-05 20:07:00",21.06,21.21,"2022-03-05 20:01:30",20.94,"2022-03-05 20:58:30",19.22,19.27,"2022-03-05 20:00:30",19.17,"2022-03-05 20:59:30",24.64,24.67,"2022-03-05 20:00:30",24.61,"2022-03-05 20:59:00",21.22,21.23,"2022-03-05 20:43:30",21.21,"2022-03-05 20:12:30",28.8,28.83,"2022-03-05 20:43:00",28.78,"2022-03-05 20:01:00",24.71,24.73,"2022-03-05 20:36:00",24.69,"2022-03-05 20:03:00",0.0006929863,0,2.479,135.1,28.75,168,6.8,"2022-03-05 20:24:00",1.1,"2022-03-05 20:04:30",4.262,126.5,21.47,152,7.7,"2022-03-05 20:21:00",1.6,"2022-03-05 20:08:00",0.02,0
"2022-03-05 22:00:00",14506,54.24,"2022-03-05 21:00:30",12.84,0.045,"2022-03-05 21:36:30",0,"2022-03-05 21:00:30",968,28.98,29.33,"2022-03-05 21:33:30",27.02,"2022-03-05 21:43:00",82.1,83.6,"2022-03-05 21:57:30",79.16,"2022-03-05 21:00:30",30.38,30.72,"2022-03-05 21:00:30",30.07,"2022-03-05 21:52:00",32.8,33.05,"2022-03-05 21:00:30",32.56,"2022-03-05 21:59:00",33.36,33.51,"2022-03-05 21:01:00",33.21,"2022-03-05 21:42:00",32.61,32.69,"2022-03-05 21:26:00",32.48,"2022-03-05 21:52:30",32.42,32.48,"2022-03-05 21:06:30",32.32,"2022-03-05 21:35:00",31.9,32.04,"2022-03-05 21:58:00",31.82,"2022-03-05 21:03:30",20.81,20.93,"2022-03-05 21:00:30",20.7,"2022-03-05 21:59:30",19.12,19.18,"2022-03-05 21:01:00",19.07,"2022-03-05 21:59:00",24.59,24.61,"2022-03-05 21:06:30",24.55,"2022-03-05 21:58:00",21.22,21.24,"2022-03-05 21:57:00",21.21,"2022-03-05 21:35:30",28.83,28.85,"2022-03-05 21:36:30",28.81,"2022-03-05 21:01:00",24.73,24.75,"2022-03-05 21:51:30",24.71,"2022-03-05 21:02:00",0.0008215862,0,1.98,148.8,18.28,165,3.6,"2022-03-05 21:10:30",0.6,"2022-03-05 21:54:00",3.396,147,11.43,144,5.4,"2022-03-05 21:01:30",1.5,"2022-03-05 21:57:30",0.005,0
"2022-03-05 23:00:00",14507,54.72,"2022-03-05 22:22:30",12.81,0.045,"2022-03-05 22:57:00",0,"2022-03-05 22:00:30",968,27.79,28.96,"2022-03-05 22:12:00",25.15,"2022-03-05 22:54:30",84.7,87.5,"2022-03-05 22:45:00",82.9,"2022-03-05 22:00:30",29.8,30.07,"2022-03-05 22:00:30",29.45,"2022-03-05 22:58:30",32.3,32.58,"2022-03-05 22:00:30",31.98,"2022-03-05 22:58:00",33.11,33.3,"2022-03-05 22:04:00",32.95,"2022-03-05 22:58:30",32.5,32.63,"2022-03-05 22:00:30",32.37,"2022-03-05 22:57:00",32.41,32.48,"2022-03-05 22:22:00",32.32,"2022-03-05 22:28:00",31.99,32.09,"2022-03-05 22:51:00",31.85,"2022-03-05 22:14:00",20.61,20.71,"2022-03-05 22:00:30",20.52,"2022-03-05 23:00:00",19.03,19.08,"2022-03-05 22:01:00",18.99,"2022-03-05 22:53:00",24.54,24.57,"2022-03-05 22:17:00",24.5,"2022-03-05 22:51:30",21.22,21.24,"2022-03-05 22:23:00",21.21,"2022-03-05 22:04:30",28.85,28.88,"2022-03-05 22:49:30",28.83,"2022-03-05 22:07:00",24.74,24.76,"2022-03-05 22:46:00",24.72,"2022-03-05 22:04:00",0.0008388907,0,1.917,149.2,17.21,175,4.7,"2022-03-05 22:37:00",0,"2022-03-05 22:20:30",3.392,150.6,11.46,160,5.3,"2022-03-05 22:55:30",1.5,"2022-03-05 22:04:00",0,0
"2022-03-06 00:00:00",14508,54.79,"2022-03-05 23:50:00",12.79,0.045,"2022-03-05 23:11:00",0,"2022-03-05 23:00:30",967,25.15,25.4,"2022-03-05 23:11:00",25.02,"2022-03-05 23:58:30",86,87.9,"2022-03-05 23:58:30",84.2,"2022-03-05 23:01:30",29.26,29.49,"2022-03-05 23:08:00",29.04,"2022-03-05 23:46:30",31.85,32.03,"2022-03-05 23:00:30",31.58,"2022-03-05 23:58:30",32.85,33.02,"2022-03-05 23:00:30",32.66,"2022-03-05 23:57:00",32.41,32.46,"2022-03-05 23:04:30",32.35,"2022-03-05 23:27:00",32.44,32.5,"2022-03-05 23:26:00",32.36,"2022-03-05 23:02:30",32.05,32.15,"2022-03-05 23:19:30",31.95,"2022-03-05 23:03:00",20.43,20.52,"2022-03-05 23:00:30",20.35,"2022-03-05 23:59:00",18.95,19,"2022-03-05 23:00:30",18.91,"2022-03-05 23:51:00",24.48,24.52,"2022-03-05 23:00:30",24.44,"2022-03-05 23:51:00",21.2,21.22,"2022-03-05 23:00:30",21.18,"2022-03-05 23:58:00",28.86,28.88,"2022-03-05 23:27:00",28.85,"2022-03-05 23:00:30",24.74,24.75,"2022-03-05 23:25:30",24.72,"2022-03-05 23:12:30",0.0009186525,0,1.685,152.8,14.96,148,3.3,"2022-03-06 00:00:00",0.6,"2022-03-05 23:03:00",3.135,152.6,11.81,146,5,"2022-03-05 23:26:30",1.5,"2022-03-05 23:53:30",-0.006,0
"2022-03-06 01:00:00",14509,54.32,"2022-03-06 00:56:30",12.79,0.045,"2022-03-06 00:00:30",0,"2022-03-06 00:00:30",967,25.69,27.98,"2022-03-06 00:57:00",24.9,"2022-03-06 00:17:00",89.4,92.4,"2022-03-06 00:51:00",87.2,"2022-03-06 00:00:30",28.93,29.12,"2022-03-06 00:01:30",28.77,"2022-03-06 00:58:00",31.46,31.58,"2022-03-06 00:00:30",31.27,"2022-03-06 01:00:00",32.61,32.68,"2022-03-06 00:00:30",32.44,"2022-03-06 00:57:00",32.28,32.44,"2022-03-06 00:16:30",32.16,"2022-03-06 00:19:00",32.43,32.48,"2022-03-06 00:02:30",32.36,"2022-03-06 00:34:30",32.08,32.17,"2022-03-06 00:07:30",31.99,"2022-03-06 00:12:30",20.27,20.35,"2022-03-06 00:00:30",20.2,"2022-03-06 00:58:00",18.88,18.92,"2022-03-06 00:00:30",18.84,"2022-03-06 00:54:30",24.42,24.46,"2022-03-06 00:00:30",24.38,"2022-03-06 00:56:30",21.19,21.2,"2022-03-06 00:11:00",21.17,"2022-03-06 00:58:30",28.86,28.88,"2022-03-06 00:33:00",28.84,"2022-03-06 00:59:30",24.74,24.76,"2022-03-06 00:19:30",24.72,"2022-03-06 00:27:30",0.0007680202,0,1.535,160.3,17.14,149,3.7,"2022-03-06 00:59:00",0.4,"2022-03-06 00:28:30",2.876,157.9,11.01,158,4.3,"2022-03-06 00:43:00",1.6,"2022-03-06 00:22:00",-0.009,0
"2022-03-06 02:00:00",14510,54.07,"2022-03-06 01:55:30",12.78,0.045,"2022-03-06 01:21:30",0,"2022-03-06 01:00:30",966,27.78,28.37,"2022-03-06 01:04:30",26.32,"2022-03-06 01:22:00",90.7,92.5,"2022-03-06 01:05:00",89.2,"2022-03-06 01:49:00",28.64,28.87,"2022-03-06 01:01:00",28.46,"2022-03-06 01:53:30",31.14,31.35,"2022-03-06 01:02:00",30.96,"2022-03-06 01:53:30",32.35,32.47,"2022-03-06 01:00:30",32.23,"2022-03-06 01:47:30",32.16,32.28,"2022-03-06 01:15:00",31.97,"2022-03-06 01:57:30",32.41,32.48,"2022-03-06 01:06:30",32.28,"2022-03-06 01:57:00",32.07,32.15,"2022-03-06 01:13:00",31.94,"2022-03-06 01:43:30",20.14,20.22,"2022-03-06 01:03:00",20.05,"2022-03-06 01:58:30",18.82,18.86,"2022-03-06 01:03:00",18.79,"2022-03-06 01:45:30",24.36,24.39,"2022-03-06 01:00:30",24.32,"2022-03-06 02:00:00",21.16,21.18,"2022-03-06 01:04:00",21.14,"2022-03-06 01:50:30",28.85,28.88,"2022-03-06 01:43:00",28.83,"2022-03-06 01:50:00",24.74,24.76,"2022-03-06 01:31:30",24.72,"2022-03-06 01:17:00",0.0006055623,0,1.998,140.3,17.25,145,4.7,"2022-03-06 01:41:00",0.9,"2022-03-06 01:07:00",3.498,141.4,13.8,143,6.7,"2022-03-06 01:48:30",1.6,"2022-03-06 01:42:00",-0.005,0
"2022-03-06 03:00:00",14511,53.84,"2022-03-06 02:55:00",12.76,0.044,"2022-03-06 02:59:00",0,"2022-03-06 02:00:30",966,27.57,27.78,"2022-03-06 02:03:30",26.21,"2022-03-06 02:39:30",89.1,90.1,"2022-03-06 02:05:30",88.1,"2022-03-06 02:45:30",28.31,28.54,"2022-03-06 02:00:30",28.13,"2022-03-06 02:53:00",30.84,30.96,"2022-03-06 02:00:30",30.72,"2022-03-06 03:00:00",32.14,32.27,"2022-03-06 02:00:30",32.03,"2022-03-06 02:50:00",31.99,32.07,"2022-03-06 02:09:30",31.95,"2022-03-06 02:01:30",32.3,32.45,"2022-03-06 02:21:30",32.17,"2022-03-06 02:46:00",32.04,32.13,"2022-03-06 02:04:00",31.91,"2022-03-06 02:31:00",20,20.07,"2022-03-06 02:00:30",19.93,"2022-03-06 02:55:30",18.76,18.79,"2022-03-06 02:00:30",18.73,"2022-03-06 02:59:00",24.3,24.33,"2022-03-06 02:00:30",24.27,"2022-03-06 02:59:30",21.13,21.15,"2022-03-06 02:00:30",21.1,"2022-03-06 02:55:30",28.84,28.86,"2022-03-06 02:18:00",28.81,"2022-03-06 02:35:30",24.74,24.76,"2022-03-06 02:13:30",24.71,"2022-03-06 02:30:00",0.000521701,0,2.262,132.1,18.31,136,4.8,"2022-03-06 02:44:30",0.6,"2022-03-06 02:40:00",3.858,132.2,14.93,148,6.8,"2022-03-06 02:08:30",1.6,"2022-03-06 02:32:30",-0.002,0
"2022-03-06 04:00:00",14512,53.83,"2022-03-06 03:10:30",12.74,0.044,"2022-03-06 03:24:00",0,"2022-03-06 03:00:30",966,25.3,27.54,"2022-03-06 03:13:00",24.52,"2022-03-06 04:00:00",86.9,89.5,"2022-03-06 03:06:30",85.5,"2022-03-06 03:34:00",28.02,28.17,"2022-03-06 03:07:00",27.84,"2022-03-06 03:43:30",30.55,30.75,"2022-03-06 03:00:30",30.33,"2022-03-06 03:55:30",31.89,32.06,"2022-03-06 03:01:00",31.83,"2022-03-06 03:46:00",31.87,32.06,"2022-03-06 03:02:00",31.74,"2022-03-06 03:48:00",32.21,32.3,"2022-03-06 03:04:00",32.13,"2022-03-06 03:17:30",31.96,32.09,"2022-03-06 03:06:00",31.87,"2022-03-06 03:36:30",19.87,19.94,"2022-03-06 03:02:30",19.79,"2022-03-06 03:58:30",18.7,18.73,"2022-03-06 03:02:00",18.67,"2022-03-06 03:50:30",24.26,24.29,"2022-03-06 03:12:30",24.22,"2022-03-06 04:00:00",21.1,21.11,"2022-03-06 03:05:30",21.08,"2022-03-06 03:59:00",28.82,28.85,"2022-03-06 03:01:00",28.8,"2022-03-06 03:58:00",24.73,24.75,"2022-03-06 03:11:00",24.71,"2022-03-06 03:07:30",0.0005362291,0,2.116,136.7,16.64,122,4.8,"2022-03-06 03:43:30",0.6,"2022-03-06 03:08:00",3.585,134.1,13.33,149,6.5,"2022-03-06 03:31:30",1.2,"2022-03-06 03:11:30",-0.003,0
"2022-03-06 05:00:00",14513,54.03,"2022-03-06 04:02:30",12.72,0.044,"2022-03-06 04:25:00",0,"2022-03-06 04:00:30",967,25,27.03,"2022-03-06 04:49:30",24.16,"2022-03-06 04:43:30",87.6,91.1,"2022-03-06 04:50:30",85.7,"2022-03-06 04:01:00",27.69,27.96,"2022-03-06 04:01:30",27.43,"2022-03-06 04:52:00",30.26,30.38,"2022-03-06 04:00:30",30.12,"2022-03-06 04:47:00",31.69,31.85,"2022-03-06 04:00:30",31.57,"2022-03-06 04:58:00",31.72,31.86,"2022-03-06 04:14:30",31.55,"2022-03-06 05:00:00",32.19,32.27,"2022-03-06 04:38:30",32.05,"2022-03-06 04:51:30",31.91,32,"2022-03-06 04:04:00",31.82,"2022-03-06 04:24:00",19.73,19.8,"2022-03-06 04:01:30",19.66,"2022-03-06 04:59:00",18.65,18.68,"2022-03-06 04:01:30",18.62,"2022-03-06 04:59:00",24.2,24.23,"2022-03-06 04:09:30",24.17,"2022-03-06 04:56:30",21.07,21.09,"2022-03-06 04:01:30",21.04,"2022-03-06 04:52:30",28.79,28.82,"2022-03-06 04:00:30",28.77,"2022-03-06 04:43:00",24.72,24.74,"2022-03-06 04:09:30",24.7,"2022-03-06 04:46:00",0.0004743512,0,1.53,127.7,16.95,115,2.8,"2022-03-06 04:13:00",0.4,"2022-03-06 04:51:00",2.683,127.6,14.23,130,5.3,"2022-03-06 04:01:00",0.9,"2022-03-06 05:00:00",-0.009,0
"2022-03-06 06:00:00",14514,53.95,"2022-03-06 05:50:30",12.69,0.046,"2022-03-06 05:00:30",0,"2022-03-06 05:00:30",967,26.58,26.87,"2022-03-06 05:05:30",24.33,"2022-03-06 05:59:30",91,91.9,"2022-03-06 05:35:30",88.3,"2022-03-06 05:57:30",27.38,27.55,"2022-03-06 05:00:30",27.22,"2022-03-06 05:48:00",29.99,30.12,"2022-03-06 05:00:30",29.88,"2022-03-06 05:52:30",31.47,31.65,"2022-03-06 05:04:00",31.36,"2022-03-06 05:55:30",31.57,31.65,"2022-03-06 05:27:30",31.46,"2022-03-06 05:58:00",32.05,32.18,"2022-03-06 05:06:30",31.92,"2022-03-06 05:56:30",31.89,31.96,"2022-03-06 05:09:00",31.8,"2022-03-06 05:19:00",19.6,19.66,"2022-03-06 05:01:00",19.55,"2022-03-06 05:59:30",18.59,18.62,"2022-03-06 05:00:30",18.56,"2022-03-06 05:59:00",24.16,24.19,"2022-03-06 05:01:30",24.12,"2022-03-06 05:58:00",21.04,21.06,"2022-03-06 05:00:30",21.01,"2022-03-06 05:56:00",28.78,28.81,"2022-03-06 05:23:00",28.76,"2022-03-06 05:11:30",24.7,24.72,"2022-03-06 05:15:30",24.68,"2022-03-06 05:53:30",0.07784175,0,1.333,145.1,17.33,152,2.9,"2022-03-06 05:45:00",0.5,"2022-03-06 05:03:00",2.436,143.5,12.06,168,3.9,"2022-03-06 05:41:00",0.9,"2022-03-06 05:02:00",-0.003,0
"2022-03-06 07:00:00",14515,46.15,"2022-03-06 07:00:00",12.69,12.72,"2022-03-06 06:01:30",0.001,"2022-03-06 06:00:30",968,25.74,28.06,"2022-03-06 06:55:30",24.14,"2022-03-06 06:14:30",87.8,90.9,"2022-03-06 06:32:00",82.8,"2022-03-06 06:59:00",27.17,27.34,"2022-03-06 06:00:30",27.07,"2022-03-06 06:22:00",29.74,29.91,"2022-03-06 06:01:00",29.51,"2022-03-06 06:58:30",31.26,31.44,"2022-03-06 06:02:00",31.18,"2022-03-06 06:53:00",31.4,31.57,"2022-03-06 06:10:00",31.31,"2022-03-06 06:37:30",31.99,32.06,"2022-03-06 06:13:00",31.9,"2022-03-06 06:38:30",31.88,31.96,"2022-03-06 06:15:30",31.78,"2022-03-06 06:40:30",19.51,19.55,"2022-03-06 06:00:30",19.47,"2022-03-06 06:58:00",18.54,18.57,"2022-03-06 06:01:00",18.51,"2022-03-06 06:57:30",24.1,24.13,"2022-03-06 06:05:30",24.07,"2022-03-06 06:58:00",21.01,21.03,"2022-03-06 06:14:00",20.97,"2022-03-06 06:54:30",28.75,28.78,"2022-03-06 06:03:00",28.71,"2022-03-06 06:49:00",24.67,24.71,"2022-03-06 06:02:00",24.65,"2022-03-06 06:54:00",2.263448,0,1.537,142.4,19.05,142,3.5,"2022-03-06 06:51:00",0.4,"2022-03-06 06:13:00",2.694,142.3,16.77,104,4.8,"2022-03-06 06:51:00",1.4,"2022-03-06 06:25:00",0.417,0.16
"2022-03-06 08:00:00",14516,41.9,"2022-03-06 08:00:00",13.11,13.17,"2022-03-06 07:00:30",0.213,"2022-03-06 07:25:30",968,26.59,29.44,"2022-03-06 07:54:30",25.42,"2022-03-06 07:16:00",77.96,84.2,"2022-03-06 07:05:30",70.96,"2022-03-06 07:57:30",27.35,27.55,"2022-03-06 07:47:00",27.06,"2022-03-06 07:04:30",29.51,29.67,"2022-03-06 07:00:30",29.49,"2022-03-06 07:13:30",31.05,31.23,"2022-03-06 07:02:00",31,"2022-03-06 07:54:00",31.24,31.42,"2022-03-06 07:06:00",31.1,"2022-03-06 07:40:00",31.86,32.04,"2022-03-06 07:04:30",31.7,"2022-03-06 07:59:00",31.78,31.92,"2022-03-06 07:01:30",31.61,"2022-03-06 07:57:30",19.47,19.48,"2022-03-06 07:04:30",19.44,"2022-03-06 07:44:00",18.5,18.52,"2022-03-06 07:03:30",18.48,"2022-03-06 07:54:30",24.06,24.08,"2022-03-06 07:01:30",24.02,"2022-03-06 07:56:30",20.97,21,"2022-03-06 07:08:00",20.93,"2022-03-06 07:59:00",28.71,28.74,"2022-03-06 07:36:30",28.68,"2022-03-06 08:00:00",24.66,24.68,"2022-03-06 07:03:00",24.63,"2022-03-06 07:57:30",6.034378,0,2.487,116.9,18.33,117,6,"2022-03-06 07:39:00",0.8,"2022-03-06 07:00:30",4.521,114.8,11.3,128,8.8,"2022-03-06 07:41:00",0.9,"2022-03-06 07:51:00",1.151,0.975
"2022-03-06 09:00:00",14517,38.35,"2022-03-06 08:18:00",13.26,13.67,"2022-03-06 08:35:30",0.001,"2022-03-06 08:56:30",968,27.53,28.06,"2022-03-06 09:00:00",26.96,"2022-03-06 08:01:00",69.28,72.55,"2022-03-06 08:01:30",66.89,"2022-03-06 08:45:30",28.34,29.08,"2022-03-06 08:57:00",27.51,"2022-03-06 08:00:30",29.55,29.72,"2022-03-06 08:50:00",29.49,"2022-03-06 08:00:30",30.9,31.02,"2022-03-06 08:00:30",30.82,"2022-03-06 08:34:00",31.16,31.31,"2022-03-06 08:05:00",30.99,"2022-03-06 08:59:30",31.8,31.88,"2022-03-06 08:05:30",31.73,"2022-03-06 08:12:30",31.69,31.78,"2022-03-06 08:09:30",31.59,"2022-03-06 08:53:30",19.56,19.66,"2022-03-06 08:59:30",19.46,"2022-03-06 08:03:30",18.48,18.49,"2022-03-06 08:44:00",18.47,"2022-03-06 08:37:30",24,24.02,"2022-03-06 08:00:30",23.97,"2022-03-06 08:53:30",20.9,20.94,"2022-03-06 08:03:00",20.87,"2022-03-06 08:49:00",28.65,28.7,"2022-03-06 08:06:30",28.61,"2022-03-06 08:59:00",24.62,24.65,"2022-03-06 08:02:30",24.59,"2022-03-06 08:57:00",11.07817,0,3.046,119.9,20.08,122,5.5,"2022-03-06 08:26:30",0.8,"2022-03-06 08:32:00",4.854,116.7,14.77,113,8.5,"2022-03-06 08:36:00",1.4,"2022-03-06 08:17:00",2.128,1.881
"2022-03-06 10:00:00",14518,36.85,"2022-03-06 10:00:00",13.27,16.45,"2022-03-06 09:05:00",0.001,"2022-03-06 09:02:30",968,29.81,32.16,"2022-03-06 09:59:30",27.94,"2022-03-06 09:01:00",59.92,67.28,"2022-03-06 09:02:00",54.91,"2022-03-06 09:59:30",30.12,31.34,"2022-03-06 09:59:30",29.04,"2022-03-06 09:01:30",29.99,30.35,"2022-03-06 09:58:30",29.7,"2022-03-06 09:00:30",30.82,30.85,"2022-03-06 09:42:30",30.82,"2022-03-06 09:00:30",31,31.15,"2022-03-06 09:03:00",30.87,"2022-03-06 09:57:30",31.74,31.85,"2022-03-06 09:06:00",31.58,"2022-03-06 09:59:30",31.68,31.75,"2022-03-06 09:01:00",31.58,"2022-03-06 09:56:30",19.8,19.97,"2022-03-06 10:00:00",19.67,"2022-03-06 09:00:30",18.52,18.57,"2022-03-06 09:58:00",18.49,"2022-03-06 09:13:00",23.96,23.98,"2022-03-06 09:00:30",23.94,"2022-03-06 09:52:00",20.85,20.88,"2022-03-06 09:06:30",20.8,"2022-03-06 09:58:00",28.58,28.62,"2022-03-06 09:02:30",28.54,"2022-03-06 09:57:30",24.58,24.6,"2022-03-06 09:00:30",24.55,"2022-03-06 09:53:30",15.92569,0,2.827,124.7,19.4,123,5.7,"2022-03-06 09:52:30",0.8,"2022-03-06 09:27:30",4.747,121.6,15.63,152,7.4,"2022-03-06 09:52:30",1.9,"2022-03-06 09:05:30",3.202,2.672
"2022-03-06 11:00:00",14519,36.48,"2022-03-06 10:12:00",13.48,19.5,"2022-03-06 10:48:00",0.167,"2022-03-06 10:59:00",968,31.29,32.68,"2022-03-06 10:58:00",30.12,"2022-03-06 10:24:30",55.12,57.19,"2022-03-06 10:48:00",53.42,"2022-03-06 10:30:30",32.74,33.77,"2022-03-06 10:58:30",31.44,"2022-03-06 10:00:30",30.88,31.51,"2022-03-06 11:00:00",30.33,"2022-03-06 10:00:30",30.93,31.02,"2022-03-06 10:36:00",30.82,"2022-03-06 10:01:30",30.96,31.08,"2022-03-06 10:03:30",30.85,"2022-03-06 10:43:30",31.61,31.71,"2022-03-06 10:00:30",31.51,"2022-03-06 10:10:00",31.58,31.75,"2022-03-06 10:08:30",31.44,"2022-03-06 10:47:30",20.14,20.27,"2022-03-06 11:00:00",19.96,"2022-03-06 10:00:30",18.65,18.75,"2022-03-06 10:59:30",18.57,"2022-03-06 10:00:30",23.95,23.98,"2022-03-06 10:59:30",23.94,"2022-03-06 10:32:30",20.79,20.82,"2022-03-06 10:03:00",20.76,"2022-03-06 10:52:30",28.51,28.57,"2022-03-06 10:01:30",28.47,"2022-03-06 10:55:30",24.54,24.56,"2022-03-06 10:04:30",24.52,"2022-03-06 10:41:00",14.69893,0,2.409,107,32.27,124,5.3,"2022-03-06 10:10:30",0.8,"2022-03-06 10:58:00",4.058,106.3,20.19,112,8.1,"2022-03-06 10:29:00",1.2,"2022-03-06 10:45:30",3.059,3.261
"2022-03-06 12:00:00",14520,39.43,"2022-03-06 11:02:00",13.47,19.17,"2022-03-06 11:14:30",0.155,"2022-03-06 11:45:30",967,31.69,34,"2022-03-06 11:55:30",30.44,"2022-03-06 11:30:30",54.21,57.2,"2022-03-06 11:48:00",51.82,"2022-03-06 11:53:00",34.26,34.54,"2022-03-06 11:53:00",33.75,"2022-03-06 11:00:30",32.06,32.63,"2022-03-06 11:59:00",31.53,"2022-03-06 11:01:00",31.24,31.44,"2022-03-06 11:48:30",31.02,"2022-03-06 11:00:30",30.94,31.03,"2022-03-06 11:35:30",30.85,"2022-03-06 11:01:30",31.57,31.64,"2022-03-06 11:04:30",31.4,"2022-03-06 12:00:00",31.48,31.55,"2022-03-06 11:13:00",31.4,"2022-03-06 11:15:30",20.28,20.31,"2022-03-06 11:23:30",20.24,"2022-03-06 11:58:00",18.85,18.93,"2022-03-06 11:56:00",18.74,"2022-03-06 11:01:00",24,24.05,"2022-03-06 11:58:00",23.97,"2022-03-06 11:02:00",20.75,20.78,"2022-03-06 11:02:00",20.73,"2022-03-06 11:50:30",28.45,28.47,"2022-03-06 11:01:00",28.42,"2022-03-06 11:52:30",24.5,24.53,"2022-03-06 11:01:00",24.47,"2022-03-06 11:58:00",9.786326,0,1.912,103.7,31.8,98,4.6,"2022-03-06 11:08:30",0.3,"2022-03-06 11:25:30",2.97,107.7,22.14,106,5.9,"2022-03-06 11:15:30",0.8,"2022-03-06 11:06:00",2.076,3.598
"2022-03-06 13:00:00",14521,41.84,"2022-03-06 12:00:30",13.48,16.48,"2022-03-06 12:44:00",0.15,"2022-03-06 12:30:30",966,30.29,33.57,"2022-03-06 12:19:30",26.55,"2022-03-06 12:58:30",66.22,87.1,"2022-03-06 12:59:30",51.87,"2022-03-06 12:06:30",34.37,34.73,"2022-03-06 12:16:30",33.66,"2022-03-06 12:59:00",32.92,33.24,"2022-03-06 12:54:30",32.6,"2022-03-06 12:05:00",31.69,31.85,"2022-03-06 12:40:30",31.44,"2022-03-06 12:00:30",30.98,31.1,"2022-03-06 12:58:30",30.89,"2022-03-06 12:39:30",31.47,31.56,"2022-03-06 12:33:00",31.37,"2022-03-06 12:13:30",31.48,31.54,"2022-03-06 12:04:00",31.42,"2022-03-06 12:09:30",20.19,20.27,"2022-03-06 12:06:30",20.07,"2022-03-06 12:59:30",19,19.07,"2022-03-06 12:59:00",18.93,"2022-03-06 12:00:30",24.09,24.16,"2022-03-06 13:00:00",24.04,"2022-03-06 12:01:30",20.75,20.78,"2022-03-06 12:48:30",20.73,"2022-03-06 12:02:30",28.43,28.45,"2022-03-06 12:06:30",28.4,"2022-03-06 12:27:00",24.46,24.48,"2022-03-06 12:00:30",24.44,"2022-03-06 12:46:00",5.60749,1.6,1.662,145.2,29.62,148,6.3,"2022-03-06 12:44:00",0,"2022-03-06 12:36:30",2.927,139.3,21.48,134,9.7,"2022-03-06 12:45:00",0.3,"2022-03-06 12:37:00",1.167,3.629
"2022-03-06 14:00:00",14522,44.92,"2022-03-06 14:00:00",13.51,19.45,"2022-03-06 13:00:30",0.145,"2022-03-06 13:50:30",965,29.06,32.2,"2022-03-06 13:58:30",25.9,"2022-03-06 13:10:00",78.27,88.4,"2022-03-06 13:15:00",67.94,"2022-03-06 13:56:00",33.21,33.67,"2022-03-06 13:01:00",32.84,"2022-03-06 13:27:30",33.2,33.26,"2022-03-06 13:05:30",33.06,"2022-03-06 13:56:30",32.12,32.27,"2022-03-06 13:39:00",31.85,"2022-03-06 13:00:30",31.15,31.25,"2022-03-06 13:57:00",30.99,"2022-03-06 13:08:00",31.48,31.6,"2022-03-06 13:21:30",31.36,"2022-03-06 13:00:30",31.48,31.54,"2022-03-06 13:00:30",31.39,"2022-03-06 13:13:00",20.07,20.16,"2022-03-06 14:00:00",20.01,"2022-03-06 13:19:00",19.08,19.09,"2022-03-06 13:52:30",19.06,"2022-03-06 13:01:00",24.2,24.24,"2022-03-06 13:58:00",24.15,"2022-03-06 13:05:00",20.79,20.82,"2022-03-06 13:55:00",20.76,"2022-03-06 13:00:30",28.44,28.46,"2022-03-06 13:12:00",28.42,"2022-03-06 13:03:00",24.44,24.46,"2022-03-06 13:06:00",24.42,"2022-03-06 13:41:00",11.63015,0.8,1.528,154,36.15,138,4.3,"2022-03-06 13:02:30",0.3,"2022-03-06 13:28:00",2.735,151.8,30.04,128,7,"2022-03-06 13:02:30",0.5,"2022-03-06 13:26:00",2.385,3.378
"2022-03-06 15:00:00",14523,39.45,"2022-03-06 14:49:30",13.44,18.35,"2022-03-06 14:51:00",0.125,"2022-03-06 14:39:30",964,32.1,34.59,"2022-03-06 14:43:00",29.64,"2022-03-06 14:00:30",60.14,69.38,"2022-03-06 14:01:30",53.39,"2022-03-06 14:47:00",34.07,34.71,"2022-03-06 14:52:00",33.47,"2022-03-06 14:03:00",33.3,33.47,"2022-03-06 14:46:00",33.14,"2022-03-06 14:02:30",32.37,32.47,"2022-03-06 14:40:30",32.23,"2022-03-06 14:06:00",31.3,31.44,"2022-03-06 14:51:30",31.13,"2022-03-06 14:01:30",31.57,31.64,"2022-03-06 14:49:00",31.41,"2022-03-06 14:14:30",31.46,31.54,"2022-03-06 14:03:30",31.38,"2022-03-06 14:25:00",20.25,20.35,"2022-03-06 14:52:30",20.16,"2022-03-06 14:01:00",19.09,19.12,"2022-03-06 15:00:00",19.07,"2022-03-06 14:02:00",24.26,24.28,"2022-03-06 14:55:30",24.24,"2022-03-06 14:00:30",20.82,20.83,"2022-03-06 14:26:00",20.8,"2022-03-06 14:02:00",28.42,28.45,"2022-03-06 14:03:00",28.4,"2022-03-06 14:50:00",24.42,24.45,"2022-03-06 14:01:30",24.4,"2022-03-06 14:43:00",13.91721,0,1.583,122.8,26.96,136,3,"2022-03-06 14:44:30",0.4,"2022-03-06 14:24:30",2.331,125.3,19.54,121,5.8,"2022-03-06 14:57:30",0.4,"2022-03-06 14:24:30",2.982,2.909
"2022-03-06 16:00:00",14524,41.15,"2022-03-06 15:00:30",13.22,13.29,"2022-03-06 15:27:00",0.001,"2022-03-06 15:43:30",964,32.04,34.89,"2022-03-06 15:13:30",30.05,"2022-03-06 15:41:30",57.85,61.91,"2022-03-06 15:56:30",53.03,"2022-03-06 15:09:00",34.28,34.69,"2022-03-06 15:00:30",33.59,"2022-03-06 16:00:00",33.66,33.85,"2022-03-06 15:49:30",33.4,"2022-03-06 15:00:30",32.6,32.71,"2022-03-06 16:00:00",32.46,"2022-03-06 15:01:30",31.48,31.61,"2022-03-06 15:45:30",31.27,"2022-03-06 15:14:30",31.6,31.65,"2022-03-06 15:58:00",31.53,"2022-03-06 15:17:00",31.46,31.54,"2022-03-06 15:11:30",31.36,"2022-03-06 15:11:00",20.23,20.32,"2022-03-06 15:00:30",20.08,"2022-03-06 15:58:30",19.14,19.17,"2022-03-06 15:45:00",19.11,"2022-03-06 15:06:00",24.31,24.35,"2022-03-06 15:59:00",24.27,"2022-03-06 15:01:00",20.83,20.85,"2022-03-06 15:42:30",20.81,"2022-03-06 15:26:30",28.43,28.45,"2022-03-06 15:49:30",28.4,"2022-03-06 15:07:00",24.4,24.42,"2022-03-06 15:01:30",24.39,"2022-03-06 15:55:30",5.514568,0,2.088,121.2,18.02,137,4.8,"2022-03-06 15:23:00",0.3,"2022-03-06 15:06:00",3.574,119.2,15.76,118,7.1,"2022-03-06 15:22:30",1.4,"2022-03-06 15:46:00",1.179,2.204
"2022-03-06 17:00:00",14525,47.69,"2022-03-06 16:25:00",13.23,13.48,"2022-03-06 16:31:30",0.001,"2022-03-06 16:01:30",964,31.08,33.38,"2022-03-06 16:20:30",29.93,"2022-03-06 17:00:00",59.97,62.97,"2022-03-06 16:15:30",58.25,"2022-03-06 16:32:30",33.19,33.61,"2022-03-06 16:01:00",32.7,"2022-03-06 16:57:00",33.65,33.78,"2022-03-06 16:02:00",33.51,"2022-03-06 16:59:30",32.82,32.89,"2022-03-06 16:19:30",32.66,"2022-03-06 16:00:30",31.62,31.8,"2022-03-06 16:57:30",31.5,"2022-03-06 16:15:30",31.68,31.83,"2022-03-06 16:51:30",31.56,"2022-03-06 16:09:30",31.48,31.54,"2022-03-06 16:01:00",31.38,"2022-03-06 16:51:30",19.97,20.08,"2022-03-06 16:00:30",19.84,"2022-03-06 16:58:00",19.12,19.16,"2022-03-06 16:00:30",19.07,"2022-03-06 16:57:00",24.36,24.38,"2022-03-06 16:44:00",24.33,"2022-03-06 16:00:30",20.86,20.88,"2022-03-06 16:49:30",20.83,"2022-03-06 16:05:30",28.44,28.47,"2022-03-06 16:42:00",28.42,"2022-03-06 16:24:30",24.4,24.42,"2022-03-06 16:19:00",24.38,"2022-03-06 16:37:00",3.557497,0,2.108,149.2,24.5,149,4.3,"2022-03-06 16:22:30",0.6,"2022-03-06 16:06:00",4.067,146.6,17.37,145,6.7,"2022-03-06 16:42:00",1.3,"2022-03-06 16:02:30",0.754,1.341
"2022-03-06 18:00:00",14526,50.14,"2022-03-06 17:00:30",13.01,6.172,"2022-03-06 18:00:00",0,"2022-03-06 17:49:00",964,31.36,32.85,"2022-03-06 17:15:30",29.71,"2022-03-06 17:45:00",62.34,66.57,"2022-03-06 17:58:00",59.32,"2022-03-06 17:01:00",32.04,32.7,"2022-03-06 17:01:30",31.49,"2022-03-06 17:59:00",33.34,33.58,"2022-03-06 17:01:00",33.05,"2022-03-06 18:00:00",32.88,32.97,"2022-03-06 17:45:30",32.81,"2022-03-06 17:06:30",31.79,31.86,"2022-03-06 17:24:30",31.69,"2022-03-06 17:04:00",31.8,31.85,"2022-03-06 17:08:30",31.7,"2022-03-06 17:10:30",31.49,31.54,"2022-03-06 17:42:30",31.42,"2022-03-06 17:01:30",19.71,19.84,"2022-03-06 17:00:30",19.57,"2022-03-06 18:00:00",19.04,19.09,"2022-03-06 17:00:30",18.99,"2022-03-06 17:59:30",24.39,24.41,"2022-03-06 17:55:00",24.37,"2022-03-06 17:00:30",20.89,20.91,"2022-03-06 17:53:00",20.86,"2022-03-06 17:04:00",28.46,28.49,"2022-03-06 18:00:00",28.43,"2022-03-06 17:02:00",24.4,24.41,"2022-03-06 17:06:00",24.38,"2022-03-06 17:28:00",1.082598,0,2.134,147.5,16.2,153,4.1,"2022-03-06 17:25:00",0.9,"2022-03-06 17:52:30",3.887,148.8,11.48,152,6.4,"2022-03-06 17:25:00",1.9,"2022-03-06 17:51:30",0.24,0.444
"2022-03-06 19:00:00",14527,51.86,"2022-03-06 18:01:00",12.9,0.052,"2022-03-06 19:00:00",0,"2022-03-06 18:00:30",965,31.14,32.11,"2022-03-06 18:04:30",30.47,"2022-03-06 18:45:00",68.5,70.85,"2022-03-06 18:50:00",65.86,"2022-03-06 18:04:00",30.97,31.5,"2022-03-06 18:00:30",30.56,"2022-03-06 18:59:30",32.85,33.11,"2022-03-06 18:00:30",32.58,"2022-03-06 18:59:00",32.87,32.92,"2022-03-06 18:19:00",32.79,"2022-03-06 18:28:00",31.87,31.97,"2022-03-06 18:25:30",31.74,"2022-03-06 18:38:30",31.81,31.88,"2022-03-06 18:58:00",31.73,"2022-03-06 18:27:30",31.5,31.55,"2022-03-06 18:56:00",31.4,"2022-03-06 18:50:00",19.48,19.57,"2022-03-06 18:02:30",19.37,"2022-03-06 18:59:30",18.94,19,"2022-03-06 18:00:30",18.88,"2022-03-06 18:58:30",24.39,24.41,"2022-03-06 18:06:00",24.38,"2022-03-06 18:40:00",20.92,20.93,"2022-03-06 18:47:00",20.89,"2022-03-06 18:13:00",28.51,28.54,"2022-03-06 18:41:30",28.48,"2022-03-06 18:01:00",24.41,24.42,"2022-03-06 18:51:00",24.39,"2022-03-06 18:04:30",0.00436405,0,1.083,132.6,19.88,152,3.5,"2022-03-06 18:57:00",0.4,"2022-03-06 18:33:30",1.994,126.4,15.09,138,5.5,"2022-03-06 18:57:30",0.7,"2022-03-06 18:50:00",0.003,0.009
"2022-03-06 20:00:00",14528,53.31,"2022-03-06 19:13:30",12.87,0.048,"2022-03-06 19:58:30",0,"2022-03-06 19:00:30",966,29.94,31.03,"2022-03-06 19:04:30",29.11,"2022-03-06 19:33:30",72.49,74.31,"2022-03-06 19:55:30",66.69,"2022-03-06 19:01:30",30.15,30.59,"2022-03-06 19:01:00",29.76,"2022-03-06 20:00:00",32.36,32.63,"2022-03-06 19:00:30",32.03,"2022-03-06 20:00:00",32.73,32.89,"2022-03-06 19:05:30",32.62,"2022-03-06 19:39:30",31.96,32.05,"2022-03-06 19:49:30",31.84,"2022-03-06 19:07:30",31.86,32.01,"2022-03-06 20:00:00",31.75,"2022-03-06 19:23:00",31.51,31.64,"2022-03-06 19:57:00",31.38,"2022-03-06 19:23:30",19.3,19.39,"2022-03-06 19:02:30",19.2,"2022-03-06 20:00:00",18.83,18.88,"2022-03-06 19:03:00",18.78,"2022-03-06 19:53:30",24.37,24.38,"2022-03-06 19:02:30",24.35,"2022-03-06 19:58:30",20.93,20.94,"2022-03-06 19:44:30",20.91,"2022-03-06 19:06:30",28.54,28.57,"2022-03-06 19:55:30",28.52,"2022-03-06 19:02:30",24.42,24.43,"2022-03-06 19:32:00",24.4,"2022-03-06 19:00:30",0.0005917069,0,2.137,60.56,27.76,47,5.6,"2022-03-06 19:24:30",0.3,"2022-03-06 19:28:00",3.575,70.39,19.42,62,6.5,"2022-03-06 19:06:30",1.1,"2022-03-06 19:55:30",0.018,0
"2022-03-06 21:00:00",14529,53.75,"2022-03-06 20:57:30",12.82,0.046,"2022-03-06 20:45:30",0,"2022-03-06 20:00:30",966,28.14,29.64,"2022-03-06 20:45:00",26.76,"2022-03-06 20:26:30",74.22,78.41,"2022-03-06 20:59:00",70.6,"2022-03-06 20:04:30",29.46,29.76,"2022-03-06 20:00:30",29.25,"2022-03-06 20:46:00",31.84,32.08,"2022-03-06 20:01:30",31.55,"2022-03-06 20:59:00",32.57,32.68,"2022-03-06 20:00:30",32.44,"2022-03-06 20:58:00",31.95,32.04,"2022-03-06 20:17:00",31.81,"2022-03-06 21:00:00",31.96,32.06,"2022-03-06 20:43:00",31.82,"2022-03-06 20:00:30",31.59,31.68,"2022-03-06 20:27:00",31.48,"2022-03-06 20:30:30",19.14,19.2,"2022-03-06 20:02:00",19.06,"2022-03-06 20:59:30",18.72,18.78,"2022-03-06 20:00:30",18.67,"2022-03-06 20:49:00",24.33,24.36,"2022-03-06 20:01:00",24.3,"2022-03-06 20:59:00",20.93,20.95,"2022-03-06 20:18:30",20.92,"2022-03-06 20:01:30",28.55,28.58,"2022-03-06 20:56:00",28.53,"2022-03-06 20:03:00",24.42,24.45,"2022-03-06 20:54:30",24.4,"2022-03-06 20:01:00",0.0007089874,0,1.438,53.3,25.06,11,2.8,"2022-03-06 20:22:00",0.4,"2022-03-06 20:34:30",2.468,70.75,16.7,95,4.5,"2022-03-06 20:44:00",0,"2022-03-06 20:51:30",0.002,0
"2022-03-06 22:00:00",14530,53.91,"2022-03-06 21:00:30",12.84,0.045,"2022-03-06 21:45:30",0,"2022-03-06 21:00:30",967,29.47,29.99,"2022-03-06 21:43:00",28.22,"2022-03-06 21:22:30",76.11,79.59,"2022-03-06 21:08:30",72.83,"2022-03-06 21:49:00",29,29.27,"2022-03-06 21:00:30",28.74,"2022-03-06 22:00:00",31.4,31.58,"2022-03-06 21:00:30",31.17,"2022-03-06 21:51:30",32.34,32.47,"2022-03-06 21:00:30",32.25,"2022-03-06 21:27:30",31.83,31.96,"2022-03-06 21:07:00",31.71,"2022-03-06 21:50:30",31.99,32.06,"2022-03-06 21:17:30",31.88,"2022-03-06 21:13:00",31.66,31.75,"2022-03-06 21:18:00",31.55,"2022-03-06 21:04:00",19.02,19.09,"2022-03-06 21:01:00",18.96,"2022-03-06 21:55:00",18.63,18.67,"2022-03-06 21:00:30",18.59,"2022-03-06 21:51:30",24.28,24.31,"2022-03-06 21:00:30",24.24,"2022-03-06 21:59:00",20.93,20.95,"2022-03-06 21:17:00",20.92,"2022-03-06 21:11:00",28.56,28.59,"2022-03-06 21:40:00",28.55,"2022-03-06 21:00:30",24.42,24.44,"2022-03-06 21:36:00",24.4,"2022-03-06 21:07:00",0.0005556328,0,1.503,70.87,31.12,99,4.2,"2022-03-06 21:38:30",0,"2022-03-06 21:08:30",2.635,81.4,20.73,99,5.6,"2022-03-06 21:38:30",0.3,"2022-03-06 21:22:30",0.004,0
"2022-03-06 23:00:00",14531,52.74,"2022-03-06 22:59:30",12.83,0.045,"2022-03-06 22:05:00",0,"2022-03-06 22:00:30",967,29.74,30.01,"2022-03-06 22:04:30",28.57,"2022-03-06 22:57:30",71.59,73.04,"2022-03-06 22:58:00",70.31,"2022-03-06 22:33:00",28.5,28.77,"2022-03-06 22:01:30",28.21,"2022-03-06 22:53:30",31.05,31.17,"2022-03-06 22:00:30",30.82,"2022-03-06 23:00:00",32.1,32.27,"2022-03-06 22:01:00",31.93,"2022-03-06 23:00:00",31.78,31.88,"2022-03-06 22:06:00",31.69,"2022-03-06 22:58:30",31.99,32.06,"2022-03-06 22:04:30",31.9,"2022-03-06 22:58:30",31.68,31.75,"2022-03-06 22:13:00",31.6,"2022-03-06 22:00:30",18.9,18.97,"2022-03-06 22:04:00",18.83,"2022-03-06 23:00:00",18.54,18.59,"2022-03-06 22:00:30",18.48,"2022-03-06 22:58:00",24.23,24.25,"2022-03-06 22:01:00",24.19,"2022-03-06 22:59:00",20.91,20.93,"2022-03-06 22:05:30",20.89,"2022-03-06 22:54:30",28.56,28.59,"2022-03-06 22:29:00",28.55,"2022-03-06 22:03:30",24.42,24.44,"2022-03-06 22:15:30",24.41,"2022-03-06 22:02:00",0.0003746794,0,1.822,104.8,23.62,127,4.1,"2022-03-06 22:53:00",0.4,"2022-03-06 22:17:30",3.29,103.7,11.08,98,5.9,"2022-03-06 22:46:00",1,"2022-03-06 22:41:00",0.013,0
"2022-03-07 00:00:00",14532,52.61,"2022-03-06 23:48:30",12.81,0.045,"2022-03-06 23:53:30",0,"2022-03-06 23:00:30",966,29.33,29.54,"2022-03-06 23:04:30",28.64,"2022-03-06 23:48:00",74.09,75.56,"2022-03-06 23:52:30",72.35,"2022-03-06 23:00:30",28.15,28.35,"2022-03-06 23:15:00",27.91,"2022-03-06 23:58:30",30.66,30.88,"2022-03-06 23:00:30",30.51,"2022-03-06 23:55:00",31.86,32.03,"2022-03-06 23:01:30",31.72,"2022-03-06 23:55:00",31.61,31.84,"2022-03-06 23:00:30",31.52,"2022-03-06 23:54:00",31.92,32.04,"2022-03-06 23:29:00",31.81,"2022-03-06 23:47:00",31.68,31.75,"2022-03-06 23:07:00",31.59,"2022-03-06 23:23:00",18.79,18.84,"2022-03-06 23:01:00",18.73,"2022-03-06 23:57:30",18.45,18.5,"2022-03-06 23:03:30",18.41,"2022-03-06 23:57:30",24.18,24.21,"2022-03-06 23:04:30",24.14,"2022-03-06 23:53:30",20.9,20.92,"2022-03-06 23:21:30",20.87,"2022-03-07 00:00:00",28.57,28.59,"2022-03-06 23:16:30",28.54,"2022-03-06 23:08:00",24.42,24.43,"2022-03-06 23:17:30",24.4,"2022-03-06 23:40:00",0.0002847578,0,2.127,107.8,21.6,119,4.7,"2022-03-06 23:59:00",0.8,"2022-03-06 23:01:00",3.842,104.3,13.25,109,7.2,"2022-03-06 23:59:00",1,"2022-03-06 23:09:30",0.015,0
"2022-03-07 01:00:00",14533,52.65,"2022-03-07 00:12:00",12.79,0.044,"2022-03-07 00:49:00",0,"2022-03-07 00:00:30",966,27.74,29.72,"2022-03-07 00:04:30",25.96,"2022-03-07 01:00:00",74.07,75.92,"2022-03-07 00:26:30",72.35,"2022-03-07 00:30:30",27.83,28.02,"2022-03-07 00:02:30",27.52,"2022-03-07 00:59:30",30.33,30.54,"2022-03-07 00:00:30",30.12,"2022-03-07 01:00:00",31.63,31.8,"2022-03-07 00:00:30",31.44,"2022-03-07 00:57:00",31.54,31.65,"2022-03-07 00:08:00",31.37,"2022-03-07 00:50:30",31.83,31.94,"2022-03-07 00:02:00",31.74,"2022-03-07 00:54:30",31.67,31.75,"2022-03-07 00:08:00",31.58,"2022-03-07 00:22:00",18.68,18.74,"2022-03-07 00:00:30",18.62,"2022-03-07 00:58:00",18.38,18.41,"2022-03-07 00:01:30",18.34,"2022-03-07 00:59:00",24.12,24.16,"2022-03-07 00:00:30",24.1,"2022-03-07 00:48:30",20.87,20.88,"2022-03-07 00:06:00",20.85,"2022-03-07 00:56:00",28.56,28.58,"2022-03-07 00:00:30",28.54,"2022-03-07 00:55:00",24.41,24.43,"2022-03-07 00:00:30",24.39,"2022-03-07 00:56:00",0.0004322073,0,2.07,127,20.55,115,4.9,"2022-03-07 00:03:00",0.6,"2022-03-07 00:53:30",3.688,122.9,14.12,92,8,"2022-03-07 00:01:00",1.2,"2022-03-07 00:53:30",0.012,0
"2022-03-07 02:00:00",14534,53.68,"2022-03-07 01:02:30",12.78,0.044,"2022-03-07 01:09:00",0,"2022-03-07 01:00:30",966,25.7,26.01,"2022-03-07 01:03:30",25.43,"2022-03-07 01:58:00",73.13,75.16,"2022-03-07 01:58:30",72.11,"2022-03-07 01:30:30",27.39,27.63,"2022-03-07 01:01:00",27.12,"2022-03-07 02:00:00",30.01,30.14,"2022-03-07 01:00:30",29.91,"2022-03-07 01:34:30",31.39,31.52,"2022-03-07 01:00:30",31.23,"2022-03-07 01:52:30",31.38,31.48,"2022-03-07 01:01:00",31.27,"2022-03-07 01:24:00",31.8,31.85,"2022-03-07 01:03:00",31.7,"2022-03-07 01:59:30",31.63,31.73,"2022-03-07 01:22:30",31.5,"2022-03-07 02:00:00",18.56,18.64,"2022-03-07 01:01:00",18.51,"2022-03-07 01:48:30",18.3,18.35,"2022-03-07 01:00:30",18.25,"2022-03-07 01:58:00",24.07,24.11,"2022-03-07 01:01:30",24.05,"2022-03-07 01:56:00",20.84,20.87,"2022-03-07 01:06:00",20.81,"2022-03-07 02:00:00",28.54,28.57,"2022-03-07 01:01:00",28.52,"2022-03-07 01:50:00",24.4,24.42,"2022-03-07 01:07:00",24.38,"2022-03-07 01:45:00",0.000476432,0,1.747,124.5,19.27,94,4.4,"2022-03-07 01:02:30",0.3,"2022-03-07 01:54:30",3.184,117.6,13.78,136,6.6,"2022-03-07 01:02:30",1,"2022-03-07 01:31:00",0.005,0
"2022-03-07 03:00:00",14535,54.07,"2022-03-07 02:02:00",12.78,0.044,"2022-03-07 02:56:00",0,"2022-03-07 02:00:30",966,26.65,28.24,"2022-03-07 02:49:30",25.11,"2022-03-07 02:26:30",76.44,78.43,"2022-03-07 02:38:30",74.51,"2022-03-07 02:03:00",27.07,27.19,"2022-03-07 02:00:30",26.87,"2022-03-07 02:54:00",29.69,29.91,"2022-03-07 02:03:00",29.49,"2022-03-07 02:55:30",31.16,31.26,"2022-03-07 02:01:00",31.02,"2022-03-07 02:45:00",31.21,31.38,"2022-03-07 02:04:30",31.12,"2022-03-07 02:35:30",31.8,31.85,"2022-03-07 02:06:30",31.69,"2022-03-07 02:57:30",31.55,31.7,"2022-03-07 02:01:30",31.42,"2022-03-07 02:46:30",18.47,18.52,"2022-03-07 02:01:00",18.43,"2022-03-07 03:00:00",18.23,18.26,"2022-03-07 02:06:30",18.2,"2022-03-07 02:47:30",24.02,24.05,"2022-03-07 02:01:00",23.99,"2022-03-07 03:00:00",20.82,20.84,"2022-03-07 02:09:30",20.78,"2022-03-07 02:58:00",28.51,28.53,"2022-03-07 02:00:30",28.48,"2022-03-07 02:55:00",24.4,24.42,"2022-03-07 02:15:30",24.37,"2022-03-07 02:53:30",0.0004866992,0,1.584,125,20.19,115,3,"2022-03-07 02:46:00",0.3,"2022-03-07 02:05:00",2.971,118.6,13.78,117,5.4,"2022-03-07 02:47:30",1.1,"2022-03-07 02:13:00",0.001,0
"2022-03-07 04:00:00",14536,54.41,"2022-03-07 03:00:30",12.76,0.044,"2022-03-07 03:02:00",0,"2022-03-07 03:00:30",966,27.15,27.91,"2022-03-07 03:03:30",26.22,"2022-03-07 03:34:00",82.3,86.1,"2022-03-07 04:00:00",77.35,"2022-03-07 03:01:30",26.72,26.93,"2022-03-07 03:00:30",26.48,"2022-03-07 03:58:30",29.41,29.53,"2022-03-07 03:14:30",29.27,"2022-03-07 03:58:30",30.96,31.06,"2022-03-07 03:23:30",30.82,"2022-03-07 03:48:30",31.12,31.27,"2022-03-07 03:01:00",30.94,"2022-03-07 03:58:30",31.67,31.83,"2022-03-07 03:01:30",31.54,"2022-03-07 03:56:00",31.49,31.59,"2022-03-07 03:22:30",31.42,"2022-03-07 03:08:00",18.37,18.43,"2022-03-07 03:00:30",18.3,"2022-03-07 04:00:00",18.16,18.2,"2022-03-07 03:00:30",18.12,"2022-03-07 03:58:30",23.97,24,"2022-03-07 03:00:30",23.94,"2022-03-07 03:36:30",20.78,20.8,"2022-03-07 03:06:00",20.75,"2022-03-07 03:51:00",28.49,28.52,"2022-03-07 03:08:00",28.47,"2022-03-07 03:50:00",24.38,24.4,"2022-03-07 03:08:30",24.36,"2022-03-07 03:45:00",0.0005060888,0,0.948,138.2,24.17,199,3.2,"2022-03-07 03:05:00",0,"2022-03-07 03:50:30",1.841,133.7,16.94,166,5.2,"2022-03-07 03:06:00",0.5,"2022-03-07 03:51:30",-0.01,0
"2022-03-07 05:00:00",14537,56.21,"2022-03-07 04:00:30",12.73,0.043,"2022-03-07 04:15:00",0,"2022-03-07 04:00:30",966,24.78,26.76,"2022-03-07 04:03:30",22.95,"2022-03-07 04:59:00",87.7,89.7,"2022-03-07 04:30:00",85.8,"2022-03-07 04:01:00",26.32,26.52,"2022-03-07 04:00:30",26.08,"2022-03-07 04:58:00",29.12,29.3,"2022-03-07 04:04:30",28.9,"2022-03-07 04:58:30",30.72,30.84,"2022-03-07 04:03:00",30.61,"2022-03-07 04:35:00",30.97,31.07,"2022-03-07 04:04:30",30.8,"2022-03-07 04:51:00",31.61,31.67,"2022-03-07 04:18:30",31.54,"2022-03-07 04:50:00",31.49,31.56,"2022-03-07 04:15:30",31.38,"2022-03-07 04:08:30",18.26,18.31,"2022-03-07 04:00:30",18.22,"2022-03-07 04:56:30",18.1,18.13,"2022-03-07 04:01:00",18.06,"2022-03-07 04:58:30",23.92,23.95,"2022-03-07 04:00:30",23.89,"2022-03-07 05:00:00",20.74,20.77,"2022-03-07 04:01:00",20.72,"2022-03-07 04:52:30",28.46,28.49,"2022-03-07 04:00:30",28.44,"2022-03-07 04:50:30",24.36,24.38,"2022-03-07 04:04:30",24.33,"2022-03-07 04:58:00",0.0007794217,0,0.903,140.2,19.22,140,2,"2022-03-07 04:40:30",0,"2022-03-07 04:05:30",1.811,140.7,11.06,127,3.3,"2022-03-07 04:30:30",0.8,"2022-03-07 04:00:30",-0.015,0
"2022-03-07 06:00:00",14538,56.29,"2022-03-07 05:01:00",12.71,0.05,"2022-03-07 05:00:30",0,"2022-03-07 05:00:30",966,22.86,23.07,"2022-03-07 05:18:30",22.68,"2022-03-07 05:45:00",89.1,92,"2022-03-07 05:59:00",87.6,"2022-03-07 05:01:00",25.98,26.13,"2022-03-07 05:01:00",25.72,"2022-03-07 05:58:00",28.82,29.04,"2022-03-07 05:00:30",28.65,"2022-03-07 05:49:30",30.51,30.67,"2022-03-07 05:09:00",30.4,"2022-03-07 05:36:30",30.8,30.93,"2022-03-07 05:02:00",30.71,"2022-03-07 05:38:30",31.48,31.62,"2022-03-07 05:08:30",31.37,"2022-03-07 05:35:30",31.48,31.54,"2022-03-07 05:07:00",31.35,"2022-03-07 05:56:00",18.17,18.22,"2022-03-07 05:00:30",18.12,"2022-03-07 05:57:30",18.03,18.08,"2022-03-07 05:02:00",18,"2022-03-07 05:56:00",23.87,23.9,"2022-03-07 05:00:30",23.84,"2022-03-07 05:56:00",20.71,20.75,"2022-03-07 05:02:00",20.69,"2022-03-07 05:59:00",28.45,28.47,"2022-03-07 05:21:00",28.42,"2022-03-07 05:50:30",24.33,24.36,"2022-03-07 05:00:30",24.32,"2022-03-07 05:41:00",0.08188207,0,1.346,148.2,15.14,141,2.5,"2022-03-07 05:09:30",0.5,"2022-03-07 05:15:30",2.663,149.9,9.38,145,4.1,"2022-03-07 05:22:00",1.2,"2022-03-07 05:00:30",-0.006,0
"2022-03-07 07:00:00",14539,53.16,"2022-03-07 07:00:00",12.73,12.76,"2022-03-07 06:01:30",0.002,"2022-03-07 06:04:30",967,23.91,26.2,"2022-03-07 06:56:30",22.82,"2022-03-07 06:02:00",89.9,92.2,"2022-03-07 06:15:00",87.8,"2022-03-07 07:00:00",25.7,25.87,"2022-03-07 06:01:00",25.67,"2022-03-07 06:37:00",28.57,28.71,"2022-03-07 06:02:00",28.44,"2022-03-07 06:41:00",30.28,30.44,"2022-03-07 06:05:30",30.19,"2022-03-07 06:30:00",30.66,30.85,"2022-03-07 06:07:00",30.49,"2022-03-07 06:50:00",31.42,31.49,"2022-03-07 06:01:30",31.32,"2022-03-07 06:58:00",31.36,31.52,"2022-03-07 06:03:00",31.23,"2022-03-07 06:50:00",18.1,18.13,"2022-03-07 06:01:30",18.08,"2022-03-07 06:56:30",17.97,18,"2022-03-07 06:01:00",17.93,"2022-03-07 07:00:00",23.82,23.85,"2022-03-07 06:00:30",23.79,"2022-03-07 06:58:00",20.68,20.7,"2022-03-07 06:01:30",20.65,"2022-03-07 06:51:30",28.41,28.45,"2022-03-07 06:02:30",28.38,"2022-03-07 06:53:00",24.32,24.34,"2022-03-07 06:03:30",24.3,"2022-03-07 06:41:00",1.499295,0,1.554,146.8,14.36,138,3,"2022-03-07 06:30:00",0.7,"2022-03-07 06:36:30",2.799,145.4,10.99,167,3.9,"2022-03-07 06:30:30",1.6,"2022-03-07 06:33:00",0.253,0.163
"2022-03-07 08:00:00",14540,42.26,"2022-03-07 08:00:00",13.08,13.14,"2022-03-07 07:00:30",0.251,"2022-03-07 07:00:30",968,26.26,28.46,"2022-03-07 07:59:00",24.05,"2022-03-07 07:12:30",83.1,89.2,"2022-03-07 07:04:30",77.73,"2022-03-07 08:00:00",25.94,26.34,"2022-03-07 07:59:00",25.67,"2022-03-07 07:03:30",28.39,28.5,"2022-03-07 07:02:00",28.25,"2022-03-07 07:47:30",30.1,30.25,"2022-03-07 07:00:30",29.99,"2022-03-07 07:36:30",30.51,30.66,"2022-03-07 07:19:30",30.34,"2022-03-07 07:55:30",31.28,31.43,"2022-03-07 07:02:00",31.15,"2022-03-07 07:47:30",31.28,31.35,"2022-03-07 07:02:00",31.19,"2022-03-07 07:18:00",18.1,18.17,"2022-03-07 08:00:00",18.07,"2022-03-07 07:18:00",17.92,17.94,"2022-03-07 07:00:30",17.9,"2022-03-07 07:32:00",23.76,23.79,"2022-03-07 07:00:30",23.74,"2022-03-07 07:54:30",20.64,20.67,"2022-03-07 07:01:00",20.62,"2022-03-07 07:57:00",28.37,28.4,"2022-03-07 07:02:30",28.35,"2022-03-07 07:36:30",24.29,24.32,"2022-03-07 07:00:30",24.27,"2022-03-07 07:56:00",6.629285,0,1.739,157,19.63,154,3.1,"2022-03-07 07:54:30",0.4,"2022-03-07 07:36:00",3.165,155.2,15.48,133,5.6,"2022-03-07 07:31:00",1.2,"2022-03-07 07:44:00",1.281,0.975
"2022-03-07 09:00:00",14541,42.09,"2022-03-07 08:04:00",13.3,15.89,"2022-03-07 08:51:00",0.001,"2022-03-07 08:47:00",968,27.83,29.46,"2022-03-07 08:45:00",26.21,"2022-03-07 08:13:00",75.71,81,"2022-03-07 08:06:30",72.36,"2022-03-07 08:58:30",27.09,27.91,"2022-03-07 08:59:30",26.31,"2022-03-07 08:01:00",28.45,28.67,"2022-03-07 09:00:00",28.25,"2022-03-07 08:02:00",29.94,30.05,"2022-03-07 08:12:30",29.78,"2022-03-07 08:57:30",30.37,30.45,"2022-03-07 08:04:30",30.28,"2022-03-07 08:55:00",31.2,31.25,"2022-03-07 08:03:00",31.04,"2022-03-07 08:49:30",31.24,31.32,"2022-03-07 08:01:30",31.09,"2022-03-07 08:54:30",18.26,18.37,"2022-03-07 08:59:00",18.16,"2022-03-07 08:02:00",17.91,17.93,"2022-03-07 08:50:00",17.89,"2022-03-07 08:22:00",23.71,23.73,"2022-03-07 08:01:00",23.69,"2022-03-07 08:45:00",20.59,20.62,"2022-03-07 08:03:00",20.55,"2022-03-07 08:52:00",28.32,28.36,"2022-03-07 08:00:30",28.28,"2022-03-07 08:57:30",24.25,24.28,"2022-03-07 08:02:00",24.23,"2022-03-07 08:44:00",7.032847,0,1.624,125.9,22.94,186,3.7,"2022-03-07 08:45:00",0.4,"2022-03-07 08:03:30",2.6,122.9,16.94,142,4.6,"2022-03-07 08:09:00",0.9,"2022-03-07 08:53:00",1.406,1.87
"2022-03-07 10:00:00",14542,42.48,"2022-03-07 09:57:30",13.52,19.15,"2022-03-07 09:10:00",0.176,"2022-03-07 09:58:00",968,28.59,30.99,"2022-03-07 09:56:00",27.3,"2022-03-07 09:08:30",69.59,73.67,"2022-03-07 09:09:30",64.6,"2022-03-07 10:00:00",28.38,29.07,"2022-03-07 09:58:30",27.84,"2022-03-07 09:01:00",28.82,29.09,"2022-03-07 09:54:00",28.61,"2022-03-07 09:02:00",29.83,29.93,"2022-03-07 09:55:00",29.78,"2022-03-07 09:09:00",30.23,30.4,"2022-03-07 09:11:00",30.1,"2022-03-07 09:53:30",31.04,31.18,"2022-03-07 09:01:30",30.96,"2022-03-07 09:57:30",31.12,31.3,"2022-03-07 09:06:00",30.99,"2022-03-07 09:52:00",18.44,18.54,"2022-03-07 09:57:00",18.35,"2022-03-07 09:01:00",17.96,18,"2022-03-07 09:50:30",17.91,"2022-03-07 09:05:00",23.69,23.71,"2022-03-07 09:03:00",23.68,"2022-03-07 09:26:30",20.54,20.57,"2022-03-07 09:01:30",20.5,"2022-03-07 10:00:00",28.28,28.31,"2022-03-07 09:07:00",28.24,"2022-03-07 09:58:30",24.23,24.26,"2022-03-07 09:01:00",24.2,"2022-03-07 09:55:30",8.526217,0,1.647,127,23.82,107,3.4,"2022-03-07 09:01:00",0.5,"2022-03-07 09:09:00",2.715,126.2,18.33,142,5,"2022-03-07 09:45:00",0.8,"2022-03-07 09:12:30",1.73,2.661
"2022-03-07 11:00:00",14543,36.26,"2022-03-07 10:36:00",13.48,19.21,"2022-03-07 10:29:30",0.129,"2022-03-07 10:33:30",968,30.76,32.73,"2022-03-07 10:35:30",28.89,"2022-03-07 10:10:30",62.26,66.78,"2022-03-07 10:01:30",59.44,"2022-03-07 10:34:30",30.4,31.93,"2022-03-07 10:58:30",29.04,"2022-03-07 10:00:30",29.43,29.91,"2022-03-07 10:57:30",29.07,"2022-03-07 10:00:30",29.95,30.08,"2022-03-07 10:58:30",29.78,"2022-03-07 10:03:00",30.17,30.24,"2022-03-07 10:01:00",30.09,"2022-03-07 10:46:30",31.01,31.02,"2022-03-07 10:00:30",30.94,"2022-03-07 10:56:30",31.07,31.11,"2022-03-07 10:07:00",31.01,"2022-03-07 10:25:30",18.74,18.95,"2022-03-07 10:57:30",18.53,"2022-03-07 10:00:30",18.06,18.13,"2022-03-07 11:00:00",18,"2022-03-07 10:00:30",23.68,23.7,"2022-03-07 10:34:00",23.66,"2022-03-07 10:32:00",20.49,20.52,"2022-03-07 10:00:30",20.45,"2022-03-07 10:56:00",28.2,28.25,"2022-03-07 10:00:30",28.15,"2022-03-07 10:59:30",24.18,24.21,"2022-03-07 10:00:30",24.14,"2022-03-07 10:58:00",16.41106,0,2.344,124.1,24.79,149,5.3,"2022-03-07 10:50:30",0.4,"2022-03-07 10:29:00",3.744,123.6,20.39,152,7.2,"2022-03-07 10:57:00",0.9,"2022-03-07 10:52:30",3.385,3.244
"2022-03-07 12:00:00",14544,37.84,"2022-03-07 11:14:30",13.48,19.52,"2022-03-07 11:41:30",0.137,"2022-03-07 11:00:30",967,31.45,33.21,"2022-03-07 11:09:30",30.29,"2022-03-07 11:28:30",58.25,62.19,"2022-03-07 11:01:00",54.68,"2022-03-07 11:59:30",33.05,33.86,"2022-03-07 12:00:00",31.93,"2022-03-07 11:00:30",30.56,31.17,"2022-03-07 11:54:00",29.91,"2022-03-07 11:00:30",30.15,30.4,"2022-03-07 11:59:30",29.99,"2022-03-07 11:02:00",30.15,30.24,"2022-03-07 11:05:30",29.99,"2022-03-07 11:47:30",30.91,31.02,"2022-03-07 11:01:30",30.81,"2022-03-07 11:34:30",31.04,31.11,"2022-03-07 11:02:30",30.9,"2022-03-07 11:54:30",19.1,19.18,"2022-03-07 12:00:00",18.95,"2022-03-07 11:00:30",18.24,18.36,"2022-03-07 11:59:30",18.14,"2022-03-07 11:00:30",23.71,23.75,"2022-03-07 11:52:30",23.68,"2022-03-07 11:02:30",20.45,20.47,"2022-03-07 11:08:30",20.42,"2022-03-07 11:55:30",28.14,28.17,"2022-03-07 11:10:00",28.11,"2022-03-07 11:53:30",24.12,24.15,"2022-03-07 11:03:00",24.09,"2022-03-07 11:58:00",14.5955,0,2.423,137.9,25.91,144,5.1,"2022-03-07 11:02:00",0.8,"2022-03-07 11:45:00",3.991,138,20.31,127,7.1,"2022-03-07 11:44:30",1.3,"2022-03-07 11:18:30",3.041,3.586
"2022-03-07 13:00:00",14545,40.14,"2022-03-07 13:00:00",13.44,19.43,"2022-03-07 12:49:00",0.124,"2022-03-07 12:51:30",966,32.67,34.83,"2022-03-07 12:56:00",30.95,"2022-03-07 12:16:00",54.35,57.98,"2022-03-07 12:17:30",51.98,"2022-03-07 12:59:00",34.54,35.71,"2022-03-07 13:00:00",33.85,"2022-03-07 12:04:30",31.79,32.42,"2022-03-07 13:00:00",31.17,"2022-03-07 12:00:30",30.6,30.84,"2022-03-07 12:57:00",30.35,"2022-03-07 12:01:30",30.17,30.28,"2022-03-07 12:58:00",30.05,"2022-03-07 12:11:30",30.81,30.94,"2022-03-07 12:01:00",30.77,"2022-03-07 12:23:00",30.92,31.06,"2022-03-07 12:09:00",30.84,"2022-03-07 13:00:00",19.24,19.36,"2022-03-07 12:58:30",19.16,"2022-03-07 12:00:30",18.46,18.55,"2022-03-07 13:00:00",18.36,"2022-03-07 12:01:30",23.79,23.84,"2022-03-07 12:59:30",23.73,"2022-03-07 12:01:00",20.43,20.46,"2022-03-07 12:11:30",20.42,"2022-03-07 12:27:00",28.08,28.12,"2022-03-07 12:01:00",28.05,"2022-03-07 12:59:00",24.08,24.12,"2022-03-07 12:01:30",24.06,"2022-03-07 12:55:30",16.7382,0,2.379,141,25.18,156,5.8,"2022-03-07 12:52:30",0.9,"2022-03-07 12:49:30",3.88,140.1,19.78,152,7.2,"2022-03-07 12:18:30",1,"2022-03-07 12:00:30",3.549,3.643
"2022-03-07 14:00:00",14546,39.86,"2022-03-07 13:06:30",13.44,18.5,"2022-03-07 13:40:30",0.127,"2022-03-07 13:00:30",965,32.42,35.19,"2022-03-07 13:32:30",29.23,"2022-03-07 13:59:30",55.23,64.6,"2022-03-07 13:57:00",50.2,"2022-03-07 13:31:00",36.56,36.95,"2022-03-07 13:45:00",35.71,"2022-03-07 13:00:30",33,33.68,"2022-03-07 13:58:30",32.37,"2022-03-07 13:00:30",31.16,31.44,"2022-03-07 13:52:30",30.84,"2022-03-07 13:00:30",30.34,30.47,"2022-03-07 13:54:30",30.11,"2022-03-07 13:06:30",30.81,30.87,"2022-03-07 13:33:30",30.77,"2022-03-07 13:30:30",30.88,30.93,"2022-03-07 13:15:00",30.82,"2022-03-07 13:10:30",19.41,19.44,"2022-03-07 13:17:30",19.36,"2022-03-07 13:00:30",18.66,18.77,"2022-03-07 13:56:00",18.54,"2022-03-07 13:01:00",23.89,23.96,"2022-03-07 13:58:00",23.83,"2022-03-07 13:00:30",20.44,20.46,"2022-03-07 13:56:00",20.42,"2022-03-07 13:24:00",28.03,28.05,"2022-03-07 13:00:30",28.01,"2022-03-07 13:38:30",24.04,24.07,"2022-03-07 13:02:30",24.02,"2022-03-07 13:58:00",11.84938,0,2.252,112.4,45.97,58,4.9,"2022-03-07 13:55:30",0,"2022-03-07 13:38:30",3.58,116.1,45.43,45,6.7,"2022-03-07 13:05:30",0.4,"2022-03-07 13:31:00",2.519,3.415
"2022-03-07 15:00:00",14547,44.54,"2022-03-07 14:00:30",13.45,18.72,"2022-03-07 14:54:00",0.131,"2022-03-07 14:00:30",965,31.21,33.28,"2022-03-07 14:41:00",29.14,"2022-03-07 15:00:00",62.74,69.99,"2022-03-07 14:13:00",58.37,"2022-03-07 14:40:30",36.3,36.74,"2022-03-07 14:00:30",35.71,"2022-03-07 15:00:00",33.99,34.29,"2022-03-07 14:54:30",33.64,"2022-03-07 14:04:30",31.79,32.06,"2022-03-07 14:51:00",31.44,"2022-03-07 14:00:30",30.52,30.69,"2022-03-07 15:00:00",30.33,"2022-03-07 14:02:30",30.85,30.99,"2022-03-07 14:48:30",30.75,"2022-03-07 14:16:30",30.88,30.9,"2022-03-07 14:01:30",30.82,"2022-03-07 14:29:30",19.22,19.37,"2022-03-07 14:00:30",19.07,"2022-03-07 15:00:00",18.84,18.89,"2022-03-07 14:59:30",18.77,"2022-03-07 14:01:00",24.03,24.1,"2022-03-07 14:57:30",23.96,"2022-03-07 14:02:00",20.47,20.51,"2022-03-07 14:51:00",20.45,"2022-03-07 14:01:30",28.02,28.03,"2022-03-07 14:22:00",28,"2022-03-07 14:50:00",24.01,24.03,"2022-03-07 14:02:30",23.99,"2022-03-07 14:57:30",9.276038,0,1.944,68.71,41.25,98,4.3,"2022-03-07 14:59:00",0.5,"2022-03-07 14:34:30",3.34,72.38,32.59,102,8.3,"2022-03-07 14:43:30",0.6,"2022-03-07 14:34:30",1.949,2.909
"2022-03-07 16:00:00",14548,47.46,"2022-03-07 15:00:30",13.48,18.52,"2022-03-07 15:03:00",0.145,"2022-03-07 15:00:30",965,29.94,31.66,"2022-03-07 15:04:30",28.25,"2022-03-07 15:27:30",66.35,74.69,"2022-03-07 15:20:00",60.34,"2022-03-07 15:03:00",34.85,35.73,"2022-03-07 15:01:30",34.05,"2022-03-07 15:57:30",34.26,34.33,"2022-03-07 15:33:00",34.18,"2022-03-07 15:34:00",32.34,32.58,"2022-03-07 16:00:00",32.04,"2022-03-07 15:01:00",30.83,31.02,"2022-03-07 15:49:00",30.64,"2022-03-07 15:01:30",30.98,31.04,"2022-03-07 15:43:30",30.86,"2022-03-07 15:05:30",30.89,30.9,"2022-03-07 15:01:00",30.82,"2022-03-07 15:00:30",18.87,19.07,"2022-03-07 15:01:30",18.69,"2022-03-07 16:00:00",18.9,18.92,"2022-03-07 15:24:30",18.87,"2022-03-07 15:59:00",24.16,24.23,"2022-03-07 15:59:30",24.1,"2022-03-07 15:00:30",20.53,20.56,"2022-03-07 15:46:00",20.48,"2022-03-07 15:00:30",28.02,28.05,"2022-03-07 16:00:00",28,"2022-03-07 15:02:30",24,24.01,"2022-03-07 15:13:30",23.99,"2022-03-07 15:00:30",4.023348,0,1.605,119,32.66,100,6.6,"2022-03-07 15:12:30",0.3,"2022-03-07 15:35:30",2.646,115.5,25.83,90,7.3,"2022-03-07 15:12:30",0,"2022-03-07 15:54:30",0.832,2.199
"2022-03-07 17:00:00",14549,48.4,"2022-03-07 16:29:30",13.25,13.29,"2022-03-07 17:00:00",0.001,"2022-03-07 16:54:00",965,30.84,32.73,"2022-03-07 16:54:30",29.66,"2022-03-07 16:09:30",60.07,62.15,"2022-03-07 16:10:30",58.33,"2022-03-07 16:48:00",33.83,34.11,"2022-03-07 16:04:30",33.51,"2022-03-07 16:58:00",34.06,34.26,"2022-03-07 16:02:00",33.85,"2022-03-07 16:53:30",32.66,32.79,"2022-03-07 16:57:00",32.5,"2022-03-07 16:00:30",31.11,31.25,"2022-03-07 16:48:30",30.91,"2022-03-07 16:03:00",31.03,31.2,"2022-03-07 16:58:00",30.98,"2022-03-07 16:30:00",30.89,30.93,"2022-03-07 16:39:30",30.84,"2022-03-07 16:03:30",18.58,18.69,"2022-03-07 16:00:30",18.48,"2022-03-07 16:59:30",18.85,18.89,"2022-03-07 16:01:30",18.8,"2022-03-07 16:58:30",24.25,24.29,"2022-03-07 16:54:30",24.21,"2022-03-07 16:01:30",20.59,20.63,"2022-03-07 16:58:00",20.56,"2022-03-07 16:01:30",28.07,28.1,"2022-03-07 16:48:30",28.04,"2022-03-07 16:00:30",24,24.01,"2022-03-07 16:54:00",23.99,"2022-03-07 16:11:30",2.705683,0,0.988,107.5,30.93,221,2.1,"2022-03-07 16:03:30",0,"2022-03-07 16:10:30",1.638,104.5,19.86,111,3,"2022-03-07 16:03:30",0.6,"2022-03-07 16:10:30",0.561,1.339
"2022-03-07 18:00:00",14550,48.78,"2022-03-07 17:00:30",12.97,5.946,"2022-03-07 18:00:00",0,"2022-03-07 17:48:30",965,29.24,32.31,"2022-03-07 17:01:30",27.54,"2022-03-07 17:43:00",75.78,84.5,"2022-03-07 18:00:00",59.42,"2022-03-07 17:00:30",33.13,33.58,"2022-03-07 17:01:30",32.64,"2022-03-07 17:59:00",33.78,33.9,"2022-03-07 17:00:30",33.61,"2022-03-07 17:53:00",32.84,32.89,"2022-03-07 17:18:00",32.68,"2022-03-07 17:01:30",31.32,31.46,"2022-03-07 17:57:00",31.13,"2022-03-07 17:12:00",31.2,31.28,"2022-03-07 17:57:30",31.07,"2022-03-07 17:07:00",30.94,31.07,"2022-03-07 17:56:00",30.84,"2022-03-07 17:01:00",18.36,18.49,"2022-03-07 17:00:30",18.23,"2022-03-07 18:00:00",18.79,18.82,"2022-03-07 17:01:00",18.75,"2022-03-07 18:00:00",24.3,24.32,"2022-03-07 17:41:30",24.28,"2022-03-07 17:01:30",20.65,20.69,"2022-03-07 17:57:30",20.63,"2022-03-07 17:00:30",28.11,28.14,"2022-03-07 17:51:00",28.07,"2022-03-07 17:02:00",24.01,24.03,"2022-03-07 17:57:30",23.99,"2022-03-07 17:06:30",0.5743,0,1.297,206.7,23.15,185,3.3,"2022-03-07 17:50:00",0,"2022-03-07 17:17:00",2.035,211.7,23.6,212,4.5,"2022-03-07 17:51:30",0.4,"2022-03-07 17:17:00",0.101,0.439
"2022-03-07 19:00:00",14551,54.03,"2022-03-07 18:00:30",12.89,0.052,"2022-03-07 19:00:00",0,"2022-03-07 18:00:30",965,27.88,28.71,"2022-03-07 18:19:30",26.12,"2022-03-07 18:15:00",85.6,87.7,"2022-03-07 18:22:30",81,"2022-03-07 18:00:30",31.97,32.68,"2022-03-07 18:00:30",31.31,"2022-03-07 19:00:00",33.42,33.68,"2022-03-07 18:01:30",33.16,"2022-03-07 18:58:30",32.88,32.89,"2022-03-07 18:01:30",32.77,"2022-03-07 18:40:30",31.54,31.65,"2022-03-07 18:30:30",31.34,"2022-03-07 18:02:30",31.36,31.43,"2022-03-07 18:29:00",31.2,"2022-03-07 18:01:00",31.07,31.11,"2022-03-07 18:19:30",30.89,"2022-03-07 18:00:30",18.09,18.23,"2022-03-07 18:01:00",17.96,"2022-03-07 18:59:30",18.7,18.75,"2022-03-07 18:00:30",18.64,"2022-03-07 18:59:00",24.32,24.34,"2022-03-07 18:39:30",24.31,"2022-03-07 18:03:30",20.69,20.72,"2022-03-07 18:55:30",20.66,"2022-03-07 18:05:30",28.16,28.19,"2022-03-07 18:59:00",28.12,"2022-03-07 18:05:00",24.01,24.03,"2022-03-07 18:50:00",23.99,"2022-03-07 18:00:30",0.004520998,0,1.215,221.2,17.63,208,2.7,"2022-03-07 18:42:00",0.4,"2022-03-07 18:18:00",2.309,230.9,12.47,218,4.1,"2022-03-07 18:31:30",1,"2022-03-07 18:10:30",-0.007,0.009
"2022-03-07 20:00:00",14552,56.54,"2022-03-07 19:11:00",12.87,0.049,"2022-03-07 19:52:00",0,"2022-03-07 19:00:30",966,27.94,28.31,"2022-03-07 19:04:30",27.45,"2022-03-07 19:59:30",87.1,88.3,"2022-03-07 19:51:30",85.2,"2022-03-07 19:01:30",30.87,31.35,"2022-03-07 19:00:30",30.46,"2022-03-07 19:57:30",32.88,33.19,"2022-03-07 19:00:30",32.6,"2022-03-07 19:53:00",32.8,32.89,"2022-03-07 19:05:30",32.64,"2022-03-07 19:43:30",31.58,31.67,"2022-03-07 19:11:30",31.48,"2022-03-07 19:25:30",31.43,31.54,"2022-03-07 19:54:00",31.34,"2022-03-07 19:12:00",31.08,31.13,"2022-03-07 19:59:00",30.99,"2022-03-07 19:13:00",17.85,17.96,"2022-03-07 19:00:30",17.74,"2022-03-07 19:58:30",18.6,18.66,"2022-03-07 19:02:00",18.53,"2022-03-07 19:59:00",24.32,24.33,"2022-03-07 19:34:00",24.31,"2022-03-07 19:41:00",20.73,20.76,"2022-03-07 19:59:30",20.71,"2022-03-07 19:01:00",28.21,28.25,"2022-03-07 19:51:30",28.18,"2022-03-07 19:00:30",24.04,24.06,"2022-03-07 19:37:00",24.02,"2022-03-07 19:02:00",0.0009607517,0,0.399,267.2,57.2,242,2.5,"2022-03-07 19:01:00",0,"2022-03-07 19:10:30",0.789,254.1,48.35,276,3.3,"2022-03-07 19:00:30",0,"2022-03-07 19:16:30",-0.017,0
"2022-03-07 21:00:00",14553,55.29,"2022-03-07 21:00:00",12.86,0.047,"2022-03-07 20:38:00",0,"2022-03-07 20:00:30",967,27.29,27.69,"2022-03-07 20:56:00",26.64,"2022-03-07 20:54:30",89.8,90.8,"2022-03-07 20:52:00",87.4,"2022-03-07 20:00:30",30.05,30.43,"2022-03-07 20:00:30",29.84,"2022-03-07 20:57:00",32.35,32.63,"2022-03-07 20:00:30",32,"2022-03-07 20:58:30",32.64,32.69,"2022-03-07 20:08:00",32.46,"2022-03-07 20:53:00",31.65,31.78,"2022-03-07 20:29:00",31.55,"2022-03-07 20:08:00",31.57,31.64,"2022-03-07 20:42:30",31.38,"2022-03-07 20:08:00",31.14,31.3,"2022-03-07 20:55:30",30.97,"2022-03-07 20:10:30",17.66,17.75,"2022-03-07 20:02:00",17.59,"2022-03-07 20:56:30",18.48,18.54,"2022-03-07 20:01:00",18.42,"2022-03-07 20:55:00",24.29,24.32,"2022-03-07 20:01:30",24.27,"2022-03-07 20:48:00",20.75,20.77,"2022-03-07 20:26:30",20.73,"2022-03-07 20:17:30",28.24,28.26,"2022-03-07 20:41:00",28.22,"2022-03-07 20:03:00",24.06,24.07,"2022-03-07 20:22:30",24.04,"2022-03-07 20:28:30",0.0008366162,0,0.31,204,50.34,182,1,"2022-03-07 20:56:00",0,"2022-03-07 20:01:00",0.903,208.8,56.06,150,1.4,"2022-03-07 20:52:00",0,"2022-03-07 20:35:00",-0.019,0
"2022-03-07 22:00:00",14554,55.1,"2022-03-07 21:56:00",12.83,0.045,"2022-03-07 21:58:30",0,"2022-03-07 21:00:30",968,27.94,28.58,"2022-03-07 21:30:30",27.08,"2022-03-07 21:16:30",92.1,94.2,"2022-03-07 21:42:00",89.3,"2022-03-07 21:04:00",29.59,29.87,"2022-03-07 21:01:00",29.38,"2022-03-07 21:58:00",31.87,32.03,"2022-03-07 21:01:00",31.58,"2022-03-07 21:59:30",32.43,32.55,"2022-03-07 21:03:00",32.25,"2022-03-07 21:49:00",31.64,31.76,"2022-03-07 21:22:00",31.53,"2022-03-07 21:53:00",31.63,31.64,"2022-03-07 21:00:30",31.56,"2022-03-07 21:13:30",31.26,31.32,"2022-03-07 21:04:30",31.14,"2022-03-07 21:07:30",17.54,17.59,"2022-03-07 21:04:00",17.48,"2022-03-07 21:58:30",18.37,18.43,"2022-03-07 21:00:30",18.33,"2022-03-07 21:50:00",24.25,24.28,"2022-03-07 21:03:00",24.23,"2022-03-07 21:46:00",20.76,20.78,"2022-03-07 21:22:30",20.74,"2022-03-07 21:02:30",28.27,28.29,"2022-03-07 21:29:00",28.25,"2022-03-07 21:00:30",24.06,24.07,"2022-03-07 21:05:30",24.05,"2022-03-07 21:01:30",0.0007327291,0,0.366,238.6,76.68,171,0.9,"2022-03-07 21:00:30",0,"2022-03-07 21:05:00",0.762,226.3,72.95,189,1.4,"2022-03-07 21:47:30",0,"2022-03-07 21:07:30",-0.017,0
"2022-03-07 23:00:00",14555,55.16,"2022-03-07 22:00:30",12.82,0.045,"2022-03-07 22:11:00",0,"2022-03-07 22:00:30",968,26.33,27.98,"2022-03-07 22:45:30",24.78,"2022-03-07 22:28:30",91.5,94.1,"2022-03-07 22:58:30",89,"2022-03-07 22:18:00",29.09,29.47,"2022-03-07 22:00:30",28.83,"2022-03-07 22:50:30",31.47,31.58,"2022-03-07 22:00:30",31.22,"2022-03-07 23:00:00",32.21,32.27,"2022-03-07 22:04:00",32,"2022-03-07 22:58:00",31.59,31.67,"2022-03-07 22:14:00",31.53,"2022-03-07 22:44:30",31.63,31.69,"2022-03-07 22:44:30",31.54,"2022-03-07 22:15:30",31.3,31.32,"2022-03-07 22:02:30",31.23,"2022-03-07 22:04:00",17.42,17.49,"2022-03-07 22:01:00",17.34,"2022-03-07 23:00:00",18.29,18.34,"2022-03-07 22:00:30",18.24,"2022-03-07 22:55:00",24.21,24.24,"2022-03-07 22:01:00",24.18,"2022-03-07 22:41:30",20.75,20.77,"2022-03-07 22:02:00",20.74,"2022-03-07 22:45:00",28.29,28.31,"2022-03-07 22:36:00",28.27,"2022-03-07 22:08:00",24.07,24.09,"2022-03-07 22:18:30",24.06,"2022-03-07 22:01:30",0.000740893,0,0.371,165.4,16.99,171,0.8,"2022-03-07 22:03:00",0,"2022-03-07 22:12:30",1.1,176.8,18.54,173,1.6,"2022-03-07 22:46:00",0.5,"2022-03-07 22:23:00",-0.019,0
"2022-03-08 00:00:00",14556,55.5,"2022-03-07 23:45:00",12.81,0.044,"2022-03-07 23:43:30",0,"2022-03-07 23:00:30",967,26.97,27.33,"2022-03-07 23:04:30",25.62,"2022-03-07 23:35:30",95.2,96.7,"2022-03-07 23:35:30",92.7,"2022-03-08 00:00:00",28.55,28.89,"2022-03-07 23:03:30",28.23,"2022-03-07 23:55:30",31.1,31.27,"2022-03-07 23:00:30",30.93,"2022-03-07 23:54:00",31.97,32.09,"2022-03-07 23:02:30",31.83,"2022-03-07 23:48:30",31.57,31.65,"2022-03-07 23:06:00",31.46,"2022-03-08 00:00:00",31.63,31.69,"2022-03-07 23:52:00",31.56,"2022-03-07 23:32:00",31.31,31.33,"2022-03-07 23:56:00",31.23,"2022-03-07 23:24:00",17.28,17.34,"2022-03-07 23:01:00",17.22,"2022-03-07 23:59:00",18.2,18.25,"2022-03-07 23:00:30",18.15,"2022-03-07 23:58:00",24.16,24.19,"2022-03-07 23:01:30",24.13,"2022-03-07 23:59:30",20.73,20.75,"2022-03-07 23:01:30",20.72,"2022-03-07 23:47:30",28.3,28.31,"2022-03-07 23:16:00",28.28,"2022-03-07 23:06:30",24.09,24.1,"2022-03-07 23:01:30",24.07,"2022-03-07 23:01:00",0.0006691106,0,0.709,169.4,19.28,155,2.2,"2022-03-07 23:59:00",0.3,"2022-03-07 23:11:30",1.662,174.4,14.28,137,4.1,"2022-03-07 23:58:00",0.9,"2022-03-07 23:38:00",-0.016,0
"2022-03-08 01:00:00",14557,55.48,"2022-03-08 00:35:30",12.79,0.044,"2022-03-08 00:12:30",0,"2022-03-08 00:00:30",967,26.7,26.94,"2022-03-08 00:27:00",25.77,"2022-03-08 00:26:00",85.7,91.6,"2022-03-08 00:00:30",81.8,"2022-03-08 00:58:30",28.1,28.35,"2022-03-08 00:00:30",27.84,"2022-03-08 00:58:30",30.72,30.96,"2022-03-08 00:01:30",30.54,"2022-03-08 00:48:00",31.77,31.85,"2022-03-08 00:00:30",31.63,"2022-03-08 00:46:00",31.41,31.57,"2022-03-08 00:03:00",31.31,"2022-03-08 00:56:30",31.63,31.67,"2022-03-08 00:12:30",31.58,"2022-03-08 00:11:30",31.3,31.35,"2022-03-08 00:13:00",31.24,"2022-03-08 00:28:30",17.15,17.22,"2022-03-08 00:01:00",17.06,"2022-03-08 01:00:00",18.11,18.15,"2022-03-08 00:05:30",18.07,"2022-03-08 00:59:30",24.11,24.13,"2022-03-08 00:00:30",24.08,"2022-03-08 00:55:00",20.73,20.74,"2022-03-08 00:02:30",20.71,"2022-03-08 00:49:00",28.3,28.31,"2022-03-08 00:05:30",28.28,"2022-03-08 00:04:30",24.09,24.1,"2022-03-08 00:05:00",24.08,"2022-03-08 00:02:00",0.000561218,0,1.267,140.9,16.01,137,3.3,"2022-03-08 00:55:00",0.5,"2022-03-08 00:08:00",2.427,142.2,10.23,136,5.1,"2022-03-08 00:58:30",0.7,"2022-03-08 00:11:00",-0.008,0
"2022-03-08 02:00:00",14558,54.97,"2022-03-08 01:20:30",12.77,0.044,"2022-03-08 01:58:00",0,"2022-03-08 01:00:30",967,25.86,26.86,"2022-03-08 01:04:30",23.74,"2022-03-08 01:58:00",82.8,85.1,"2022-03-08 01:30:00",79.58,"2022-03-08 01:48:00",27.58,27.89,"2022-03-08 01:02:00",27.33,"2022-03-08 01:54:00",30.34,30.56,"2022-03-08 01:04:30",30.12,"2022-03-08 01:55:00",31.53,31.65,"2022-03-08 01:00:30",31.44,"2022-03-08 01:33:30",31.3,31.43,"2022-03-08 01:28:30",31.14,"2022-03-08 01:43:00",31.63,31.64,"2022-03-08 01:01:00",31.56,"2022-03-08 01:02:00",31.3,31.38,"2022-03-08 01:13:00",31.23,"2022-03-08 01:03:30",17.01,17.08,"2022-03-08 01:02:30",16.95,"2022-03-08 01:59:30",18.02,18.07,"2022-03-08 01:01:00",17.98,"2022-03-08 02:00:00",24.06,24.08,"2022-03-08 01:02:30",24.02,"2022-03-08 01:59:30",20.7,20.72,"2022-03-08 01:04:30",20.68,"2022-03-08 01:57:00",28.29,28.31,"2022-03-08 01:06:30",28.27,"2022-03-08 01:58:30",24.09,24.1,"2022-03-08 01:03:00",24.08,"2022-03-08 01:27:00",0.0005566706,0,1.902,143.9,16.02,170,4.7,"2022-03-08 01:39:00",0.5,"2022-03-08 01:32:30",3.289,142.4,11.21,145,6.1,"2022-03-08 01:47:30",1.5,"2022-03-08 01:23:30",-0.001,0
"2022-03-08 03:00:00",14559,55.08,"2022-03-08 02:00:30",12.77,0.044,"2022-03-08 02:48:30",0,"2022-03-08 02:00:30",966,23.46,23.82,"2022-03-08 02:03:30",23.12,"2022-03-08 02:57:30",82.9,84.5,"2022-03-08 02:56:00",80.4,"2022-03-08 02:01:00",27.09,27.34,"2022-03-08 02:00:30",26.88,"2022-03-08 02:59:30",29.98,30.16,"2022-03-08 02:01:30",29.78,"2022-03-08 02:57:30",31.3,31.44,"2022-03-08 02:00:30",31.15,"2022-03-08 02:57:30",31.18,31.25,"2022-03-08 02:01:30",31.12,"2022-03-08 02:40:00",31.58,31.64,"2022-03-08 02:00:30",31.44,"2022-03-08 02:56:00",31.3,31.35,"2022-03-08 02:02:00",31.23,"2022-03-08 02:00:30",16.88,16.95,"2022-03-08 02:00:30",16.81,"2022-03-08 03:00:00",17.93,17.98,"2022-03-08 02:00:30",17.88,"2022-03-08 02:58:30",24,24.03,"2022-03-08 02:00:30",23.97,"2022-03-08 02:58:00",20.68,20.7,"2022-03-08 02:03:00",20.64,"2022-03-08 02:54:00",28.27,28.29,"2022-03-08 02:12:30",28.26,"2022-03-08 02:44:00",24.08,24.1,"2022-03-08 02:02:00",24.07,"2022-03-08 02:45:30",0.0005622362,0,1.941,142.1,15.66,149,3.5,"2022-03-08 02:17:00",0.6,"2022-03-08 02:38:30",3.411,140.3,10,148,5.2,"2022-03-08 02:07:00",1.8,"2022-03-08 02:49:30",-0.003,0
"2022-03-08 04:00:00",14560,55.76,"2022-03-08 03:57:00",12.75,0.044,"2022-03-08 03:11:00",0,"2022-03-08 03:00:30",966,25.16,25.35,"2022-03-08 03:57:00",24.69,"2022-03-08 03:05:00",88.4,89.9,"2022-03-08 03:58:00",86,"2022-03-08 03:00:30",26.65,26.93,"2022-03-08 03:00:30",26.44,"2022-03-08 03:58:00",29.6,29.8,"2022-03-08 03:05:00",29.43,"2022-03-08 03:58:00",31.06,31.23,"2022-03-08 03:01:00",30.89,"2022-03-08 04:00:00",31.06,31.27,"2022-03-08 03:01:00",30.89,"2022-03-08 03:42:00",31.44,31.56,"2022-03-08 03:05:30",31.36,"2022-03-08 03:21:30",31.3,31.32,"2022-03-08 03:01:00",31.23,"2022-03-08 03:19:00",16.77,16.83,"2022-03-08 03:03:30",16.7,"2022-03-08 03:59:00",17.85,17.9,"2022-03-08 03:02:00",17.8,"2022-03-08 03:56:00",23.95,23.98,"2022-03-08 03:01:30",23.92,"2022-03-08 03:51:00",20.65,20.66,"2022-03-08 03:02:30",20.62,"2022-03-08 03:58:00",28.27,28.28,"2022-03-08 03:03:30",28.25,"2022-03-08 03:46:30",24.07,24.09,"2022-03-08 03:14:30",24.06,"2022-03-08 03:49:00",0.0005276675,0,1.793,142.3,19.06,126,3.9,"2022-03-08 03:57:00",0.7,"2022-03-08 03:53:30",3.361,136.4,10.65,136,5.2,"2022-03-08 03:51:30",1.7,"2022-03-08 03:09:30",-0.007,0
"2022-03-08 05:00:00",14561,55.64,"2022-03-08 04:52:00",12.73,0.044,"2022-03-08 04:29:00",0,"2022-03-08 04:00:30",967,25,25.23,"2022-03-08 04:18:30",24.35,"2022-03-08 04:52:00",90.9,92.1,"2022-03-08 04:58:00",89.1,"2022-03-08 04:00:30",26.24,26.52,"2022-03-08 04:00:30",26.08,"2022-03-08 04:59:00",29.25,29.51,"2022-03-08 04:00:30",29.07,"2022-03-08 04:45:30",30.8,31,"2022-03-08 04:02:30",30.61,"2022-03-08 04:53:30",30.92,31.08,"2022-03-08 04:00:30",30.75,"2022-03-08 04:58:30",31.42,31.43,"2022-03-08 04:01:00",31.37,"2022-03-08 04:03:00",31.28,31.32,"2022-03-08 04:00:30",31.2,"2022-03-08 04:40:30",16.67,16.73,"2022-03-08 04:01:00",16.61,"2022-03-08 05:00:00",17.77,17.81,"2022-03-08 04:06:00",17.72,"2022-03-08 04:59:00",23.89,23.93,"2022-03-08 04:05:30",23.86,"2022-03-08 04:48:30",20.61,20.64,"2022-03-08 04:01:00",20.6,"2022-03-08 04:38:00",28.24,28.26,"2022-03-08 04:13:00",28.21,"2022-03-08 04:55:30",24.06,24.07,"2022-03-08 04:09:30",24.04,"2022-03-08 04:45:00",0.0004439608,0,1.849,142.5,20.2,155,3.5,"2022-03-08 04:25:30",0.7,"2022-03-08 04:07:00",3.239,141.6,13.19,153,5.6,"2022-03-08 04:25:00",1.6,"2022-03-08 04:43:30",-0.009,0
"2022-03-08 06:00:00",14562,55.62,"2022-03-08 06:00:00",12.7,0.047,"2022-03-08 05:00:30",0,"2022-03-08 05:00:30",967,24.36,24.84,"2022-03-08 05:00:30",22.33,"2022-03-08 05:59:00",92.8,94,"2022-03-08 05:35:30",91.4,"2022-03-08 05:04:00",25.9,26.1,"2022-03-08 05:00:30",25.69,"2022-03-08 05:56:00",28.94,29.11,"2022-03-08 05:04:00",28.73,"2022-03-08 06:00:00",30.55,30.66,"2022-03-08 05:04:00",30.4,"2022-03-08 05:47:30",30.77,30.88,"2022-03-08 05:09:00",30.66,"2022-03-08 05:58:30",31.36,31.43,"2022-03-08 05:00:30",31.21,"2022-03-08 05:51:00",31.21,31.32,"2022-03-08 05:05:30",31.09,"2022-03-08 05:50:30",16.57,16.62,"2022-03-08 05:00:30",16.53,"2022-03-08 05:50:00",17.69,17.73,"2022-03-08 05:00:30",17.64,"2022-03-08 05:59:00",23.84,23.87,"2022-03-08 05:00:30",23.81,"2022-03-08 05:43:30",20.58,20.62,"2022-03-08 05:03:30",20.55,"2022-03-08 05:52:30",28.21,28.24,"2022-03-08 05:07:00",28.19,"2022-03-08 05:38:00",24.05,24.07,"2022-03-08 05:14:00",24.03,"2022-03-08 05:06:00",0.1129694,0,1.56,155.8,15.81,154,3.4,"2022-03-08 05:21:00",0.5,"2022-03-08 05:33:30",3.022,152.7,12.02,154,4.6,"2022-03-08 05:30:00",1.6,"2022-03-08 05:02:00",-0.003,0
"2022-03-08 07:00:00",14563,47.05,"2022-03-08 06:52:30",12.71,12.75,"2022-03-08 06:03:30",0.003,"2022-03-08 06:01:30",968,22.88,23.72,"2022-03-08 06:56:00",22.15,"2022-03-08 06:02:00",89.6,93.1,"2022-03-08 06:06:00",85.8,"2022-03-08 06:46:30",25.68,25.74,"2022-03-08 06:01:00",25.59,"2022-03-08 06:44:00",28.64,28.8,"2022-03-08 06:00:30",28.46,"2022-03-08 07:00:00",30.3,30.44,"2022-03-08 06:04:00",30.19,"2022-03-08 06:36:30",30.59,30.74,"2022-03-08 06:00:30",30.47,"2022-03-08 06:28:00",31.23,31.3,"2022-03-08 06:05:00",31.18,"2022-03-08 06:47:30",31.12,31.3,"2022-03-08 06:06:00",31.03,"2022-03-08 06:20:30",16.5,16.53,"2022-03-08 06:00:30",16.47,"2022-03-08 06:43:30",17.62,17.66,"2022-03-08 06:00:30",17.58,"2022-03-08 06:57:30",23.78,23.81,"2022-03-08 06:01:00",23.74,"2022-03-08 06:55:00",20.55,20.58,"2022-03-08 06:05:00",20.52,"2022-03-08 06:55:00",28.19,28.21,"2022-03-08 06:02:00",28.17,"2022-03-08 06:51:30",24.03,24.06,"2022-03-08 06:09:30",24.02,"2022-03-08 06:53:30",2.568947,0,2.393,153.3,13.28,151,4.6,"2022-03-08 06:50:00",0.9,"2022-03-08 06:05:30",4.33,152.9,9.4,156,7.2,"2022-03-08 06:57:30",2.3,"2022-03-08 06:38:00",0.436,0.165
"2022-03-08 08:00:00",14564,41.55,"2022-03-08 07:51:00",12.98,13.03,"2022-03-08 07:01:00",0.151,"2022-03-08 07:01:30",969,24.65,26.11,"2022-03-08 07:59:00",23.45,"2022-03-08 07:01:00",82.9,87.9,"2022-03-08 07:05:00",76.37,"2022-03-08 08:00:00",25.88,26.31,"2022-03-08 07:59:00",25.69,"2022-03-08 07:00:30",28.45,28.54,"2022-03-08 07:24:00",28.38,"2022-03-08 07:49:00",30.11,30.23,"2022-03-08 07:02:00",29.99,"2022-03-08 07:39:30",30.43,30.64,"2022-03-08 07:03:30",30.3,"2022-03-08 07:51:00",31.15,31.22,"2022-03-08 07:01:30",31,"2022-03-08 07:58:30",31.08,31.14,"2022-03-08 07:05:30",31.03,"2022-03-08 07:02:30",16.5,16.54,"2022-03-08 07:56:30",16.47,"2022-03-08 07:29:00",17.56,17.59,"2022-03-08 07:01:00",17.53,"2022-03-08 07:51:00",23.72,23.76,"2022-03-08 07:01:00",23.69,"2022-03-08 07:52:30",20.5,20.53,"2022-03-08 07:08:30",20.47,"2022-03-08 07:49:30",28.15,28.17,"2022-03-08 07:00:30",28.11,"2022-03-08 07:51:00",24,24.03,"2022-03-08 07:04:30",23.98,"2022-03-08 07:52:00",6.491854,0,2.318,142.1,18.77,146,5.1,"2022-03-08 07:46:30",1.1,"2022-03-08 07:26:30",3.851,141.3,14.77,125,6.2,"2022-03-08 07:18:00",1.3,"2022-03-08 07:38:00",1.194,0.987
"2022-03-08 09:00:00",14565,36.91,"2022-03-08 08:47:30",13.48,14.53,"2022-03-08 08:03:30",0.188,"2022-03-08 08:38:00",969,27.06,28.1,"2022-03-08 08:58:30",25.93,"2022-03-08 08:00:30",69.54,75.62,"2022-03-08 08:00:30",64.52,"2022-03-08 08:59:00",27.1,28.17,"2022-03-08 08:58:00",26.31,"2022-03-08 08:00:30",28.48,28.67,"2022-03-08 08:58:30",28.36,"2022-03-08 08:01:00",29.93,30.06,"2022-03-08 08:04:30",29.78,"2022-03-08 08:55:30",30.33,30.47,"2022-03-08 08:11:00",30.18,"2022-03-08 08:58:30",31.02,31.07,"2022-03-08 08:04:00",30.98,"2022-03-08 08:55:30",31.08,31.11,"2022-03-08 08:00:30",30.93,"2022-03-08 08:51:30",16.64,16.78,"2022-03-08 08:56:30",16.53,"2022-03-08 08:01:00",17.53,17.55,"2022-03-08 08:04:00",17.51,"2022-03-08 08:22:00",23.66,23.69,"2022-03-08 08:00:30",23.63,"2022-03-08 08:56:00",20.44,20.48,"2022-03-08 08:02:30",20.41,"2022-03-08 08:39:30",28.09,28.13,"2022-03-08 08:01:30",28.04,"2022-03-08 08:59:30",23.97,23.99,"2022-03-08 08:03:00",23.94,"2022-03-08 08:51:30",11.46652,0,2.083,123.4,26.52,102,4.7,"2022-03-08 08:40:00",0.6,"2022-03-08 08:59:30",3.998,120.5,15.77,104,7.3,"2022-03-08 08:07:00",1.3,"2022-03-08 08:49:30",2.246,1.893
"2022-03-08 10:00:00",14566,34,"2022-03-08 09:39:30",13.48,18.03,"2022-03-08 09:57:30",0.157,"2022-03-08 09:24:00",969,30.25,32.83,"2022-03-08 09:48:30",28.02,"2022-03-08 09:00:30",59.53,66.36,"2022-03-08 09:01:00",55.93,"2022-03-08 09:57:00",29.64,31.39,"2022-03-08 10:00:00",28.13,"2022-03-08 09:01:00",28.93,29.38,"2022-03-08 09:59:30",28.65,"2022-03-08 09:00:30",29.81,29.89,"2022-03-08 09:46:30",29.78,"2022-03-08 09:00:30",30.18,30.25,"2022-03-08 09:05:30",30.06,"2022-03-08 09:52:30",30.97,31.02,"2022-03-08 09:00:30",30.83,"2022-03-08 09:50:30",30.96,31.11,"2022-03-08 09:04:00",30.84,"2022-03-08 09:59:30",17.01,17.28,"2022-03-08 10:00:00",16.78,"2022-03-08 09:02:00",17.59,17.66,"2022-03-08 10:00:00",17.54,"2022-03-08 09:00:30",23.62,23.65,"2022-03-08 09:02:00",23.6,"2022-03-08 09:47:30",20.38,20.42,"2022-03-08 09:01:30",20.33,"2022-03-08 09:59:30",28,28.05,"2022-03-08 09:02:00",27.95,"2022-03-08 09:59:30",23.93,23.96,"2022-03-08 09:00:30",23.9,"2022-03-08 09:55:30",17.6135,0,2.206,93.1,34.48,42,4.5,"2022-03-08 09:43:30",0,"2022-03-08 09:14:30",3.772,92.5,23.35,55,7.3,"2022-03-08 09:59:30",0.9,"2022-03-08 09:06:30",3.621,2.676
"2022-03-08 11:00:00",14567,34.64,"2022-03-08 10:00:30",13.44,17.88,"2022-03-08 10:53:00",0.118,"2022-03-08 10:18:00",968,30.98,33.06,"2022-03-08 10:25:30",29.92,"2022-03-08 10:36:30",54.31,58.45,"2022-03-08 10:07:00",51.26,"2022-03-08 10:26:00",33.05,34.54,"2022-03-08 10:59:30",31.49,"2022-03-08 10:00:30",30.08,30.77,"2022-03-08 10:59:00",29.46,"2022-03-08 10:01:30",29.97,30.17,"2022-03-08 10:58:30",29.8,"2022-03-08 10:03:30",30.06,30.23,"2022-03-08 10:03:00",29.9,"2022-03-08 10:54:30",30.82,30.92,"2022-03-08 10:00:30",30.79,"2022-03-08 10:22:00",30.88,30.95,"2022-03-08 10:05:00",30.78,"2022-03-08 10:46:30",17.5,17.7,"2022-03-08 11:00:00",17.27,"2022-03-08 10:00:30",17.78,17.91,"2022-03-08 11:00:00",17.65,"2022-03-08 10:00:30",23.62,23.64,"2022-03-08 10:54:30",23.6,"2022-03-08 10:03:00",20.33,20.36,"2022-03-08 10:01:00",20.3,"2022-03-08 10:50:00",27.93,27.97,"2022-03-08 10:00:30",27.88,"2022-03-08 10:57:30",23.88,23.92,"2022-03-08 10:03:00",23.85,"2022-03-08 10:55:00",18.02462,0,2.21,101.2,36.51,120,5,"2022-03-08 10:31:00",0,"2022-03-08 10:13:00",3.506,100,29.66,110,6.7,"2022-03-08 10:31:00",0.3,"2022-03-08 10:47:30",3.747,3.274
"2022-03-08 12:00:00",14568,36.79,"2022-03-08 11:14:30",13.44,18.61,"2022-03-08 11:16:30",0.136,"2022-03-08 11:05:30",967,32.63,35.68,"2022-03-08 11:58:30",30.71,"2022-03-08 11:01:30",47.8,52.47,"2022-03-08 11:03:30",43.23,"2022-03-08 11:59:00",36.12,37.98,"2022-03-08 11:59:30",34.47,"2022-03-08 11:00:30",31.66,32.48,"2022-03-08 11:59:30",30.88,"2022-03-08 11:01:00",30.36,30.63,"2022-03-08 11:58:30",30.14,"2022-03-08 11:00:30",30.03,30.16,"2022-03-08 11:54:30",29.88,"2022-03-08 11:31:30",30.79,30.81,"2022-03-08 11:00:30",30.7,"2022-03-08 11:45:00",30.85,30.9,"2022-03-08 11:00:30",30.74,"2022-03-08 11:56:00",17.9,18.14,"2022-03-08 12:00:00",17.7,"2022-03-08 11:00:30",18.05,18.21,"2022-03-08 11:59:00",17.9,"2022-03-08 11:01:00",23.68,23.74,"2022-03-08 11:59:30",23.63,"2022-03-08 11:01:30",20.29,20.32,"2022-03-08 11:12:00",20.26,"2022-03-08 11:55:30",27.84,27.89,"2022-03-08 11:04:00",27.79,"2022-03-08 11:56:00",23.83,23.87,"2022-03-08 11:06:30",23.8,"2022-03-08 11:43:00",22.11717,0,2.039,120.4,30.01,127,3.9,"2022-03-08 11:51:00",0.3,"2022-03-08 11:06:30",3.396,118.2,24.81,129,6.8,"2022-03-08 11:56:30",0.8,"2022-03-08 11:03:30",4.72,3.619
"2022-03-08 13:00:00",14569,37.44,"2022-03-08 12:00:30",13.41,17.92,"2022-03-08 12:22:30",0.12,"2022-03-08 12:25:00",966,34.99,37.47,"2022-03-08 12:51:30",33.01,"2022-03-08 12:07:00",42.21,47.34,"2022-03-08 12:02:30",39.12,"2022-03-08 12:50:30",39.65,41.12,"2022-03-08 13:00:00",38,"2022-03-08 12:00:30",33.52,34.5,"2022-03-08 12:58:00",32.56,"2022-03-08 12:01:00",31.03,31.46,"2022-03-08 12:57:30",30.61,"2022-03-08 12:01:30",30.18,30.4,"2022-03-08 13:00:00",30.06,"2022-03-08 12:02:00",30.73,30.81,"2022-03-08 12:01:00",30.6,"2022-03-08 12:03:30",30.71,30.87,"2022-03-08 12:02:30",30.65,"2022-03-08 12:38:30",18.33,18.46,"2022-03-08 12:59:30",18.15,"2022-03-08 12:00:30",18.37,18.55,"2022-03-08 12:59:30",18.2,"2022-03-08 12:00:30",23.8,23.88,"2022-03-08 12:59:30",23.73,"2022-03-08 12:00:30",20.28,20.29,"2022-03-08 12:26:00",20.27,"2022-03-08 12:01:30",27.76,27.8,"2022-03-08 12:00:30",27.71,"2022-03-08 12:57:30",23.79,23.82,"2022-03-08 12:01:00",23.76,"2022-03-08 12:56:00",22.68122,0,2.044,116.3,48.49,14,4.8,"2022-03-08 12:54:00",0,"2022-03-08 12:30:30",3.208,118.3,40.52,19,7.9,"2022-03-08 12:53:00",0.5,"2022-03-08 12:51:30",4.982,3.672
"2022-03-08 14:00:00",14570,37.92,"2022-03-08 13:47:00",13.15,17.43,"2022-03-08 13:57:30",0.001,"2022-03-08 13:48:00",965,36.25,38.05,"2022-03-08 13:27:00",34.52,"2022-03-08 13:07:30",37.77,44.06,"2022-03-08 13:05:00",34.02,"2022-03-08 13:44:30",41.91,42.39,"2022-03-08 13:47:30",41.12,"2022-03-08 13:00:30",35.43,36.3,"2022-03-08 13:59:30",34.48,"2022-03-08 13:01:00",31.91,32.47,"2022-03-08 13:59:30",31.44,"2022-03-08 13:00:30",30.43,30.64,"2022-03-08 13:52:00",30.25,"2022-03-08 13:34:00",30.77,30.81,"2022-03-08 13:05:00",30.68,"2022-03-08 13:01:00",30.68,30.71,"2022-03-08 13:04:00",30.59,"2022-03-08 13:32:00",18.46,18.48,"2022-03-08 13:08:30",18.4,"2022-03-08 14:00:00",18.71,18.86,"2022-03-08 13:57:00",18.55,"2022-03-08 13:01:00",23.97,24.07,"2022-03-08 14:00:00",23.88,"2022-03-08 13:00:30",20.3,20.32,"2022-03-08 13:59:00",20.27,"2022-03-08 13:01:00",27.69,27.73,"2022-03-08 13:06:30",27.66,"2022-03-08 13:47:00",23.74,23.78,"2022-03-08 13:02:00",23.72,"2022-03-08 13:48:30",19.11333,0,2.074,126.8,40.71,147,4.9,"2022-03-08 13:49:00",0,"2022-03-08 13:34:30",3.171,125.6,32.86,147,7.2,"2022-03-08 13:27:30",0,"2022-03-08 13:03:00",4.263,3.45
"2022-03-08 15:00:00",14571,39.22,"2022-03-08 14:00:30",13.15,13.5,"2022-03-08 14:34:30",0.001,"2022-03-08 14:14:00",965,35.29,37.55,"2022-03-08 14:01:00",33.4,"2022-03-08 14:59:00",40.41,46.35,"2022-03-08 14:56:00",35.98,"2022-03-08 14:05:00",41.61,42.39,"2022-03-08 14:01:30",40.53,"2022-03-08 14:57:30",36.82,37.17,"2022-03-08 14:58:30",36.28,"2022-03-08 14:00:30",32.87,33.33,"2022-03-08 14:59:00",32.4,"2022-03-08 14:02:00",30.81,31.02,"2022-03-08 14:46:00",30.54,"2022-03-08 14:02:00",30.82,30.92,"2022-03-08 14:57:00",30.79,"2022-03-08 14:03:30",30.68,30.74,"2022-03-08 14:57:30",30.61,"2022-03-08 14:05:30",18.15,18.39,"2022-03-08 14:00:30",17.87,"2022-03-08 15:00:00",18.96,19.03,"2022-03-08 15:00:00",18.85,"2022-03-08 14:00:30",24.18,24.3,"2022-03-08 14:58:30",24.07,"2022-03-08 14:00:30",20.35,20.4,"2022-03-08 14:58:30",20.31,"2022-03-08 14:00:30",27.66,27.69,"2022-03-08 14:52:00",27.65,"2022-03-08 14:08:00",23.71,23.73,"2022-03-08 14:01:00",23.7,"2022-03-08 14:33:30",6.296749,0,2.083,138.9,24.33,127,3.9,"2022-03-08 14:12:00",0.9,"2022-03-08 14:16:00",3.365,138.2,20.12,153,5.7,"2022-03-08 14:11:00",1.3,"2022-03-08 14:09:30",1.415,2.949
"2022-03-08 16:00:00",14572,42.17,"2022-03-08 15:39:30",13.44,18.42,"2022-03-08 15:47:00",0.135,"2022-03-08 15:18:00",964,34.82,36.67,"2022-03-08 15:45:30",33.49,"2022-03-08 15:15:30",39.7,45.87,"2022-03-08 15:01:30",36.75,"2022-03-08 15:39:00",39.69,40.52,"2022-03-08 15:01:00",39.23,"2022-03-08 16:00:00",37.24,37.34,"2022-03-08 15:25:30",37.12,"2022-03-08 15:59:30",33.68,34.07,"2022-03-08 15:58:30",33.29,"2022-03-08 15:02:00",31.26,31.61,"2022-03-08 15:59:30",30.97,"2022-03-08 15:02:30",30.99,31.04,"2022-03-08 15:58:00",30.83,"2022-03-08 15:00:30",30.72,30.87,"2022-03-08 15:59:00",30.65,"2022-03-08 15:00:30",17.63,17.86,"2022-03-08 15:00:30",17.43,"2022-03-08 16:00:00",19.01,19.04,"2022-03-08 15:07:30",18.98,"2022-03-08 15:57:00",24.37,24.45,"2022-03-08 15:56:30",24.29,"2022-03-08 15:00:30",20.43,20.48,"2022-03-08 15:53:30",20.39,"2022-03-08 15:06:30",27.67,27.7,"2022-03-08 15:55:00",27.65,"2022-03-08 15:15:30",23.69,23.71,"2022-03-08 15:05:30",23.67,"2022-03-08 15:40:00",8.411446,0,1.863,144.3,27.32,141,4.6,"2022-03-08 15:40:30",0.5,"2022-03-08 15:57:30",3.259,141.4,20.5,141,7.1,"2022-03-08 15:34:30",0.9,"2022-03-08 15:58:30",1.867,2.233
"2022-03-08 17:00:00",14573,44.14,"2022-03-08 16:00:30",13.24,13.32,"2022-03-08 16:57:30",0.001,"2022-03-08 16:54:00",964,34.76,36.48,"2022-03-08 16:01:00",33.11,"2022-03-08 16:59:30",38.83,40.97,"2022-03-08 16:27:00",37.34,"2022-03-08 16:01:30",38.52,39.21,"2022-03-08 16:00:30",37.71,"2022-03-08 16:59:30",37.09,37.17,"2022-03-08 16:01:00",36.89,"2022-03-08 16:59:30",34.2,34.48,"2022-03-08 16:58:30",33.98,"2022-03-08 16:08:00",31.74,32.02,"2022-03-08 16:57:30",31.5,"2022-03-08 16:04:00",31.18,31.34,"2022-03-08 16:55:30",31.02,"2022-03-08 16:00:30",30.85,30.9,"2022-03-08 16:18:30",30.72,"2022-03-08 16:05:30",17.24,17.45,"2022-03-08 16:01:30",17.04,"2022-03-08 16:59:30",18.97,19,"2022-03-08 16:02:30",18.93,"2022-03-08 16:50:30",24.5,24.55,"2022-03-08 16:49:30",24.43,"2022-03-08 16:01:30",20.52,20.56,"2022-03-08 16:55:00",20.45,"2022-03-08 16:01:30",27.72,27.75,"2022-03-08 16:57:00",27.69,"2022-03-08 16:18:30",23.69,23.7,"2022-03-08 16:52:00",23.66,"2022-03-08 16:07:00",2.901079,0,1.571,115,21.68,118,3.6,"2022-03-08 16:30:30",0.3,"2022-03-08 16:36:30",2.643,113.3,11.74,124,6.1,"2022-03-08 16:35:30",0.8,"2022-03-08 16:03:30",0.652,1.357
"2022-03-08 18:00:00",14574,47.69,"2022-03-08 17:00:30",12.95,8.52,"2022-03-08 18:00:00",0,"2022-03-08 17:46:30",964,34.05,35.53,"2022-03-08 17:03:30",32.27,"2022-03-08 17:45:00",41.55,45.65,"2022-03-08 18:00:00",39.58,"2022-03-08 17:08:00",36.89,37.78,"2022-03-08 17:01:30",36.12,"2022-03-08 17:57:30",36.74,36.97,"2022-03-08 17:08:30",36.47,"2022-03-08 17:53:00",34.49,34.66,"2022-03-08 17:57:30",34.34,"2022-03-08 17:00:30",32.13,32.37,"2022-03-08 17:58:00",31.95,"2022-03-08 17:05:30",31.44,31.64,"2022-03-08 17:58:00",31.22,"2022-03-08 17:01:00",30.95,31.11,"2022-03-08 17:59:30",30.82,"2022-03-08 17:19:00",16.84,17.03,"2022-03-08 17:01:00",16.65,"2022-03-08 18:00:00",18.88,18.93,"2022-03-08 17:00:30",18.82,"2022-03-08 18:00:00",24.59,24.62,"2022-03-08 17:56:00",24.53,"2022-03-08 17:02:00",20.6,20.65,"2022-03-08 17:57:30",20.56,"2022-03-08 17:01:30",27.78,27.83,"2022-03-08 17:55:30",27.73,"2022-03-08 17:03:30",23.71,23.73,"2022-03-08 17:36:00",23.69,"2022-03-08 17:00:30",0.7101514,0,1.143,95,36.29,41,3.1,"2022-03-08 17:55:00",0,"2022-03-08 17:31:00",2.063,97.7,23.35,83,4.1,"2022-03-08 17:44:30",0,"2022-03-08 17:37:30",0.146,0.446
"2022-03-08 19:00:00",14575,51.16,"2022-03-08 18:01:00",12.9,0.052,"2022-03-08 18:58:30",0,"2022-03-08 18:00:30",965,33.31,34.52,"2022-03-08 18:04:30",32.24,"2022-03-08 18:53:30",50.68,53.24,"2022-03-08 18:59:00",46.17,"2022-03-08 18:00:30",35.18,36.04,"2022-03-08 18:01:30",34.38,"2022-03-08 18:59:30",36.15,36.51,"2022-03-08 18:00:30",35.84,"2022-03-08 18:54:30",34.63,34.72,"2022-03-08 18:12:30",34.55,"2022-03-08 18:00:30",32.46,32.63,"2022-03-08 18:55:30",32.28,"2022-03-08 18:04:30",31.7,31.85,"2022-03-08 18:44:00",31.54,"2022-03-08 18:00:30",31.09,31.17,"2022-03-08 18:57:00",31,"2022-03-08 18:01:00",16.47,16.65,"2022-03-08 18:02:00",16.29,"2022-03-08 18:59:30",18.76,18.82,"2022-03-08 18:00:30",18.68,"2022-03-08 18:59:30",24.63,24.64,"2022-03-08 18:36:00",24.6,"2022-03-08 18:00:30",20.67,20.7,"2022-03-08 18:51:30",20.63,"2022-03-08 18:07:30",27.86,27.9,"2022-03-08 18:59:30",27.81,"2022-03-08 18:01:30",23.73,23.77,"2022-03-08 18:56:00",23.7,"2022-03-08 18:05:30",0.00563923,0,0.894,57.2,19.47,65,2.1,"2022-03-08 18:10:30",0,"2022-03-08 18:28:30",1.793,66.05,11.62,50,2.9,"2022-03-08 18:53:30",0.6,"2022-03-08 18:33:30",0.005,0.008
"2022-03-08 20:00:00",14576,54.41,"2022-03-08 19:06:30",12.87,0.049,"2022-03-08 19:58:30",0,"2022-03-08 19:00:30",965,31.08,33.17,"2022-03-08 19:04:30",29.26,"2022-03-08 19:57:30",52.29,54.66,"2022-03-08 19:22:00",50.03,"2022-03-08 19:51:30",33.7,34.33,"2022-03-08 19:00:30",33.04,"2022-03-08 19:58:00",35.45,35.85,"2022-03-08 19:01:00",35.08,"2022-03-08 19:59:00",34.52,34.68,"2022-03-08 19:06:30",34.4,"2022-03-08 19:53:30",32.67,32.82,"2022-03-08 19:56:30",32.56,"2022-03-08 19:21:30",31.88,32.06,"2022-03-08 19:57:00",31.77,"2022-03-08 19:02:30",31.24,31.32,"2022-03-08 19:34:00",31.08,"2022-03-08 19:00:30",16.14,16.3,"2022-03-08 19:00:30",16,"2022-03-08 20:00:00",18.6,18.68,"2022-03-08 19:00:30",18.51,"2022-03-08 19:59:00",24.63,24.65,"2022-03-08 19:25:00",24.61,"2022-03-08 19:17:00",20.72,20.75,"2022-03-08 19:52:00",20.69,"2022-03-08 19:03:30",27.94,27.98,"2022-03-08 19:44:30",27.89,"2022-03-08 19:00:30",23.77,23.79,"2022-03-08 19:55:00",23.74,"2022-03-08 19:05:30",0.0007383623,0,0.781,55.09,22.9,79,1.8,"2022-03-08 19:01:00",0,"2022-03-08 19:17:00",1.527,73.46,14.1,99,2.6,"2022-03-08 19:23:00",0.4,"2022-03-08 19:56:00",-0.003,0
"2022-03-08 21:00:00",14577,54.69,"2022-03-08 20:41:30",12.86,0.047,"2022-03-08 20:58:30",0,"2022-03-08 20:00:30",965,32.83,33.19,"2022-03-08 20:34:30",31.18,"2022-03-08 20:56:30",54.97,55.82,"2022-03-08 20:43:00",54.13,"2022-03-08 20:08:30",32.62,33.13,"2022-03-08 20:01:00",32.04,"2022-03-08 21:00:00",34.76,35.12,"2022-03-08 20:01:00",34.41,"2022-03-08 20:53:00",34.34,34.49,"2022-03-08 20:15:00",34.19,"2022-03-08 20:49:30",32.82,32.86,"2022-03-08 20:11:00",32.72,"2022-03-08 20:00:30",32.04,32.2,"2022-03-08 20:56:30",31.96,"2022-03-08 20:08:30",31.36,31.54,"2022-03-08 20:54:00",31.19,"2022-03-08 20:07:00",15.88,16,"2022-03-08 20:00:30",15.75,"2022-03-08 20:57:30",18.45,18.53,"2022-03-08 20:00:30",18.36,"2022-03-08 20:59:30",24.6,24.62,"2022-03-08 20:02:00",24.57,"2022-03-08 20:56:30",20.75,20.77,"2022-03-08 20:54:00",20.73,"2022-03-08 20:00:30",28.01,28.05,"2022-03-08 20:59:00",27.96,"2022-03-08 20:02:30",23.8,23.83,"2022-03-08 20:48:00",23.78,"2022-03-08 20:01:00",0.0007070398,0,0.793,71,33.19,116,2.2,"2022-03-08 20:17:00",0,"2022-03-08 20:41:00",1.781,84.6,16.5,87,4,"2022-03-08 20:29:00",0.5,"2022-03-08 20:32:00",-0.001,0
"2022-03-08 22:00:00",14578,53.89,"2022-03-08 22:00:00",12.84,0.045,"2022-03-08 21:34:30",0,"2022-03-08 21:00:30",966,32.46,33.26,"2022-03-08 21:04:30",30.33,"2022-03-08 21:56:30",58.27,63.76,"2022-03-08 21:21:30",54.54,"2022-03-08 21:04:00",31.77,32.16,"2022-03-08 21:02:30",31.36,"2022-03-08 21:58:00",34.16,34.48,"2022-03-08 21:02:00",33.8,"2022-03-08 21:54:30",34.15,34.3,"2022-03-08 21:21:30",34,"2022-03-08 21:38:00",32.83,32.86,"2022-03-08 21:05:30",32.77,"2022-03-08 21:23:30",32.21,32.27,"2022-03-08 21:18:00",32.09,"2022-03-08 21:01:30",31.49,31.54,"2022-03-08 21:06:00",31.36,"2022-03-08 21:01:30",15.66,15.77,"2022-03-08 21:01:00",15.57,"2022-03-08 21:58:30",18.3,18.36,"2022-03-08 21:00:30",18.23,"2022-03-08 21:58:00",24.54,24.58,"2022-03-08 21:01:30",24.5,"2022-03-08 22:00:00",20.77,20.79,"2022-03-08 21:41:30",20.75,"2022-03-08 21:00:30",28.05,28.08,"2022-03-08 21:59:00",28.01,"2022-03-08 21:01:30",23.83,23.86,"2022-03-08 21:51:00",23.81,"2022-03-08 21:04:00",0.0007088914,0,1.139,111.6,39.25,100,3.4,"2022-03-08 21:45:00",0,"2022-03-08 21:01:30",2.385,101.5,18.36,103,6.6,"2022-03-08 21:47:00",0,"2022-03-08 21:15:00",0.01,0
"2022-03-08 23:00:00",14579,53.31,"2022-03-08 22:45:00",12.81,0.045,"2022-03-08 22:37:30",0,"2022-03-08 22:00:30",967,32.05,32.55,"2022-03-08 22:34:30",28.6,"2022-03-08 22:46:00",65.81,71.43,"2022-03-08 22:59:00",59.05,"2022-03-08 22:01:30",31.07,31.36,"2022-03-08 22:00:30",30.74,"2022-03-08 23:00:00",33.58,33.89,"2022-03-08 22:03:30",33.26,"2022-03-08 22:59:30",33.87,34.1,"2022-03-08 22:03:00",33.63,"2022-03-08 23:00:00",32.82,32.86,"2022-03-08 22:00:30",32.75,"2022-03-08 22:50:30",32.24,32.35,"2022-03-08 22:54:30",32.15,"2022-03-08 22:07:30",31.57,31.7,"2022-03-08 22:40:00",31.46,"2022-03-08 22:02:00",15.49,15.57,"2022-03-08 22:00:30",15.42,"2022-03-08 22:58:30",18.16,18.23,"2022-03-08 22:00:30",18.1,"2022-03-08 22:55:00",24.48,24.52,"2022-03-08 22:04:00",24.44,"2022-03-08 22:50:30",20.76,20.78,"2022-03-08 22:00:30",20.75,"2022-03-08 22:56:30",28.1,28.12,"2022-03-08 22:42:30",28.07,"2022-03-08 22:01:30",23.86,23.88,"2022-03-08 22:24:00",23.84,"2022-03-08 22:24:30",0.0005582804,0,2.193,109.4,23.99,131,5.8,"2022-03-08 22:36:00",0.4,"2022-03-08 22:04:30",4.099,108.5,16.5,110,8.6,"2022-03-08 22:31:30",1.9,"2022-03-08 22:20:30",0.029,0
"2022-03-09 00:00:00",14580,53.61,"2022-03-08 23:00:30",12.8,0.044,"2022-03-08 23:56:00",0,"2022-03-08 23:00:30",967,27.28,27.77,"2022-03-08 23:18:30",26.67,"2022-03-08 23:58:30",69.52,72.61,"2022-03-08 23:59:30",66.6,"2022-03-08 23:03:00",30.51,30.77,"2022-03-08 23:03:00",30.28,"2022-03-08 23:48:30",33.07,33.3,"2022-03-08 23:01:00",32.82,"2022-03-08 23:54:00",33.56,33.75,"2022-03-08 23:03:30",33.4,"2022-03-08 23:42:00",32.72,32.84,"2022-03-08 23:01:30",32.58,"2022-03-08 23:55:30",32.31,32.43,"2022-03-08 23:58:30",32.19,"2022-03-08 23:11:00",31.68,31.75,"2022-03-08 23:29:00",31.57,"2022-03-08 23:11:00",15.34,15.42,"2022-03-08 23:00:30",15.28,"2022-03-08 23:51:00",18.04,18.12,"2022-03-08 23:01:00",17.98,"2022-03-09 00:00:00",24.42,24.46,"2022-03-08 23:00:30",24.37,"2022-03-08 23:59:00",20.75,20.78,"2022-03-08 23:03:00",20.74,"2022-03-08 23:43:00",28.12,28.14,"2022-03-08 23:46:30",28.1,"2022-03-08 23:02:30",23.88,23.89,"2022-03-08 23:41:00",23.86,"2022-03-08 23:01:00",0.0006425178,0,1.938,125,16.49,107,5.9,"2022-03-08 23:11:30",0,"2022-03-08 23:20:00",3.539,122.1,12.11,112,7.5,"2022-03-08 23:07:30",0.9,"2022-03-08 23:43:00",0.013,0
"2022-03-09 01:00:00",14581,54.43,"2022-03-09 00:42:00",12.79,0.044,"2022-03-09 00:26:30",0,"2022-03-09 00:00:30",966,26.7,27.06,"2022-03-09 00:33:30",26.46,"2022-03-09 00:08:00",71.79,73.39,"2022-03-09 00:06:30",70.38,"2022-03-09 00:31:30",29.99,30.28,"2022-03-09 00:00:30",29.74,"2022-03-09 01:00:00",32.64,32.84,"2022-03-09 00:00:30",32.4,"2022-03-09 00:52:30",33.33,33.51,"2022-03-09 00:15:30",33.12,"2022-03-09 00:59:00",32.61,32.66,"2022-03-09 00:02:00",32.45,"2022-03-09 00:59:00",32.35,32.46,"2022-03-09 00:19:30",32.19,"2022-03-09 00:11:30",31.69,31.75,"2022-03-09 00:11:00",31.59,"2022-03-09 00:27:00",15.21,15.28,"2022-03-09 00:00:30",15.14,"2022-03-09 00:58:00",17.93,17.99,"2022-03-09 00:01:30",17.87,"2022-03-09 01:00:00",24.35,24.38,"2022-03-09 00:00:30",24.31,"2022-03-09 00:54:30",20.74,20.75,"2022-03-09 00:01:00",20.71,"2022-03-09 00:47:30",28.12,28.14,"2022-03-09 00:21:30",28.1,"2022-03-09 00:10:30",23.9,23.92,"2022-03-09 00:53:30",23.88,"2022-03-09 00:01:00",0.000740559,0,2.091,109.6,20.8,123,4.4,"2022-03-09 00:24:00",0.5,"2022-03-09 00:04:00",4.026,108,13.42,119,7.3,"2022-03-09 00:29:30",1.5,"2022-03-09 00:24:30",0.013,0
"2022-03-09 02:00:00",14582,53.81,"2022-03-09 01:38:00",12.78,0.044,"2022-03-09 01:56:30",0,"2022-03-09 01:00:30",966,29.9,30.57,"2022-03-09 01:04:30",28.1,"2022-03-09 01:54:30",77.59,78.94,"2022-03-09 01:50:30",75.53,"2022-03-09 01:01:00",29.56,29.8,"2022-03-09 01:02:00",29.43,"2022-03-09 01:59:00",32.23,32.42,"2022-03-09 01:00:30",31.98,"2022-03-09 01:54:00",33.05,33.26,"2022-03-09 01:04:30",32.86,"2022-03-09 01:58:00",32.46,32.62,"2022-03-09 01:12:00",32.35,"2022-03-09 01:34:00",32.32,32.45,"2022-03-09 01:50:00",32.19,"2022-03-09 01:40:00",31.71,31.81,"2022-03-09 01:57:00",31.61,"2022-03-09 01:11:00",15.1,15.15,"2022-03-09 01:00:30",15.05,"2022-03-09 01:57:00",17.83,17.88,"2022-03-09 01:00:30",17.79,"2022-03-09 02:00:00",24.28,24.32,"2022-03-09 01:00:30",24.25,"2022-03-09 01:51:00",20.72,20.73,"2022-03-09 01:07:00",20.69,"2022-03-09 01:56:30",28.12,28.14,"2022-03-09 01:04:30",28.1,"2022-03-09 01:35:00",23.91,23.93,"2022-03-09 01:43:30",23.89,"2022-03-09 01:43:00",0.0006133676,0,2.654,118.8,19.07,142,5.1,"2022-03-09 01:09:30",0.6,"2022-03-09 01:30:00",4.603,116.9,12.86,118,7.6,"2022-03-09 01:05:00",1.6,"2022-03-09 01:45:00",0.018,0
"2022-03-09 03:00:00",14583,53.88,"2022-03-09 02:10:00",12.76,0.044,"2022-03-09 02:25:00",0,"2022-03-09 02:00:30",966,29.13,29.77,"2022-03-09 02:19:30",27.59,"2022-03-09 02:45:30",81,83.7,"2022-03-09 03:00:00",77.93,"2022-03-09 02:00:30",29.23,29.47,"2022-03-09 02:00:30",29.04,"2022-03-09 02:45:30",31.87,32,"2022-03-09 02:00:30",31.69,"2022-03-09 02:55:30",32.79,32.89,"2022-03-09 02:01:30",32.62,"2022-03-09 02:49:00",32.35,32.48,"2022-03-09 02:11:30",32.18,"2022-03-09 02:57:30",32.26,32.38,"2022-03-09 02:04:00",32.17,"2022-03-09 02:23:00",31.74,31.89,"2022-03-09 02:48:00",31.65,"2022-03-09 02:10:00",15,15.05,"2022-03-09 02:04:30",14.95,"2022-03-09 03:00:00",17.74,17.79,"2022-03-09 02:00:30",17.7,"2022-03-09 02:56:30",24.22,24.26,"2022-03-09 02:00:30",24.19,"2022-03-09 02:56:00",20.68,20.71,"2022-03-09 02:00:30",20.66,"2022-03-09 02:54:30",28.12,28.14,"2022-03-09 02:08:30",28.1,"2022-03-09 02:03:00",23.91,23.93,"2022-03-09 02:07:30",23.89,"2022-03-09 02:53:00",0.0005471891,0,1.626,133.2,19.75,120,4.5,"2022-03-09 02:11:30",0.4,"2022-03-09 02:56:00",2.786,131,14.58,151,6.7,"2022-03-09 02:00:30",1,"2022-03-09 02:54:00",0.002,0
"2022-03-09 04:00:00",14584,54.63,"2022-03-09 03:00:30",12.73,0.044,"2022-03-09 03:31:30",0,"2022-03-09 03:00:30",966,27.78,29.44,"2022-03-09 03:35:30",24.62,"2022-03-09 03:59:30",84.1,86.3,"2022-03-09 03:35:30",81,"2022-03-09 03:47:00",28.85,29.1,"2022-03-09 03:02:30",28.63,"2022-03-09 03:50:30",31.52,31.7,"2022-03-09 03:04:30",31.37,"2022-03-09 03:42:00",32.56,32.68,"2022-03-09 03:00:30",32.42,"2022-03-09 03:55:00",32.19,32.29,"2022-03-09 03:28:30",32.03,"2022-03-09 03:59:00",32.23,32.32,"2022-03-09 03:03:30",32.15,"2022-03-09 03:04:00",31.76,31.88,"2022-03-09 03:07:30",31.64,"2022-03-09 03:21:30",14.89,14.96,"2022-03-09 03:00:30",14.83,"2022-03-09 03:57:30",17.66,17.72,"2022-03-09 03:00:30",17.62,"2022-03-09 04:00:00",24.16,24.19,"2022-03-09 03:01:00",24.12,"2022-03-09 03:59:30",20.65,20.68,"2022-03-09 03:04:30",20.63,"2022-03-09 03:49:00",28.11,28.13,"2022-03-09 03:26:30",28.09,"2022-03-09 03:47:00",23.91,23.93,"2022-03-09 03:06:30",23.89,"2022-03-09 03:21:00",0.0006221207,0,1.19,151,19.24,127,3.1,"2022-03-09 03:19:00",0,"2022-03-09 03:30:30",2.372,150.5,12.45,159,5.1,"2022-03-09 03:18:30",0.4,"2022-03-09 03:36:00",-0.007,0
"2022-03-09 05:00:00",14585,55.51,"2022-03-09 04:01:00",12.71,0.044,"2022-03-09 04:36:30",0,"2022-03-09 04:00:30",967,24.45,24.7,"2022-03-09 04:13:00",24.26,"2022-03-09 04:37:30",84.2,85.9,"2022-03-09 04:51:30",82,"2022-03-09 04:01:00",28.43,28.73,"2022-03-09 04:03:30",28.23,"2022-03-09 04:48:00",31.23,31.37,"2022-03-09 04:01:00",31.06,"2022-03-09 05:00:00",32.33,32.47,"2022-03-09 04:01:00",32.21,"2022-03-09 04:43:00",32.02,32.19,"2022-03-09 04:07:30",31.92,"2022-03-09 04:55:30",32.22,32.27,"2022-03-09 04:01:00",32.13,"2022-03-09 04:55:30",31.72,31.84,"2022-03-09 04:00:30",31.61,"2022-03-09 04:19:00",14.78,14.84,"2022-03-09 04:00:30",14.72,"2022-03-09 04:56:00",17.58,17.62,"2022-03-09 04:00:30",17.52,"2022-03-09 05:00:00",24.1,24.13,"2022-03-09 04:06:00",24.07,"2022-03-09 04:58:00",20.63,20.65,"2022-03-09 04:00:30",20.6,"2022-03-09 04:57:30",28.08,28.1,"2022-03-09 04:14:00",28.05,"2022-03-09 04:58:30",23.91,23.92,"2022-03-09 04:04:00",23.89,"2022-03-09 04:01:30",0.0008085905,0,1.03,146.8,17.7,157,2.1,"2022-03-09 04:09:00",0.4,"2022-03-09 04:15:30",1.993,144.2,13.16,146,3,"2022-03-09 04:59:30",1,"2022-03-09 04:58:00",-0.012,0
"2022-03-09 06:00:00",14586,55.66,"2022-03-09 05:12:30",12.68,0.046,"2022-03-09 05:00:30",0,"2022-03-09 05:00:30",967,24.77,27.46,"2022-03-09 05:34:30",23.48,"2022-03-09 05:49:00",88.1,92.4,"2022-03-09 06:00:00",84.8,"2022-03-09 05:04:30",28.08,28.31,"2022-03-09 05:03:00",27.86,"2022-03-09 05:48:30",30.9,31.17,"2022-03-09 05:00:30",30.75,"2022-03-09 05:43:00",32.09,32.27,"2022-03-09 05:00:30",31.9,"2022-03-09 05:59:00",31.9,32.1,"2022-03-09 05:04:00",31.69,"2022-03-09 05:57:30",32.11,32.25,"2022-03-09 05:01:30",31.99,"2022-03-09 05:54:00",31.7,31.81,"2022-03-09 05:15:00",31.63,"2022-03-09 05:01:00",14.68,14.73,"2022-03-09 05:00:30",14.62,"2022-03-09 06:00:00",17.5,17.54,"2022-03-09 05:01:30",17.47,"2022-03-09 05:58:00",24.05,24.07,"2022-03-09 05:09:00",24.01,"2022-03-09 05:57:00",20.59,20.62,"2022-03-09 05:06:30",20.57,"2022-03-09 05:35:30",28.07,28.09,"2022-03-09 05:24:00",28.05,"2022-03-09 05:27:30",23.9,23.92,"2022-03-09 05:05:00",23.88,"2022-03-09 05:58:00",0.09396684,0,0.638,173.7,21.34,191,1.3,"2022-03-09 05:04:30",0,"2022-03-09 05:39:30",1.676,175.3,16.02,172,2.7,"2022-03-09 05:05:00",1,"2022-03-09 05:47:30",-0.008,0
"2022-03-09 07:00:00",14587,52.26,"2022-03-09 07:00:00",12.67,12.72,"2022-03-09 06:16:30",0.001,"2022-03-09 06:04:00",968,24.53,28.12,"2022-03-09 07:00:00",23.38,"2022-03-09 06:01:00",88.3,91.9,"2022-03-09 06:09:30",84,"2022-03-09 06:59:30",27.81,27.96,"2022-03-09 06:11:00",27.63,"2022-03-09 06:31:30",30.62,30.75,"2022-03-09 06:00:30",30.43,"2022-03-09 07:00:00",31.86,31.98,"2022-03-09 06:01:00",31.75,"2022-03-09 06:55:30",31.74,31.9,"2022-03-09 06:21:30",31.5,"2022-03-09 07:00:00",32.03,32.09,"2022-03-09 06:06:30",31.96,"2022-03-09 06:31:00",31.69,31.75,"2022-03-09 06:03:00",31.59,"2022-03-09 06:05:30",14.6,14.63,"2022-03-09 06:02:30",14.58,"2022-03-09 06:44:00",17.43,17.46,"2022-03-09 06:00:30",17.39,"2022-03-09 06:57:30",23.99,24.03,"2022-03-09 06:06:30",23.95,"2022-03-09 06:57:30",20.56,20.58,"2022-03-09 06:00:30",20.54,"2022-03-09 06:34:00",28.04,28.07,"2022-03-09 06:00:30",28.01,"2022-03-09 07:00:00",23.88,23.9,"2022-03-09 06:03:00",23.87,"2022-03-09 06:35:30",1.136679,0,1.251,167.1,17.58,177,2.9,"2022-03-09 06:58:30",0.4,"2022-03-09 06:08:00",2.577,163.5,11.63,157,4.2,"2022-03-09 06:51:30",0.7,"2022-03-09 06:31:30",0.188,0.167
"2022-03-09 08:00:00",14588,48.85,"2022-03-09 08:00:00",13,13.05,"2022-03-09 07:00:30",0.203,"2022-03-09 07:01:00",968,26.66,28.73,"2022-03-09 07:40:00",25.48,"2022-03-09 07:19:00",82.2,87.2,"2022-03-09 07:11:30",77.65,"2022-03-09 07:59:30",28.18,28.54,"2022-03-09 07:53:30",27.8,"2022-03-09 07:06:30",30.36,30.54,"2022-03-09 07:02:00",30.33,"2022-03-09 07:12:30",31.65,31.83,"2022-03-09 07:01:30",31.54,"2022-03-09 07:53:00",31.59,31.7,"2022-03-09 07:03:00",31.44,"2022-03-09 07:58:00",31.99,32.06,"2022-03-09 07:01:00",31.84,"2022-03-09 07:45:00",31.69,31.75,"2022-03-09 07:04:30",31.56,"2022-03-09 07:54:00",14.63,14.67,"2022-03-09 07:57:30",14.59,"2022-03-09 07:00:30",17.38,17.41,"2022-03-09 07:05:00",17.36,"2022-03-09 07:49:00",23.94,23.97,"2022-03-09 07:01:00",23.9,"2022-03-09 07:58:30",20.52,20.57,"2022-03-09 07:04:30",20.49,"2022-03-09 07:58:30",28,28.03,"2022-03-09 07:13:00",27.98,"2022-03-09 07:41:00",23.86,23.89,"2022-03-09 07:17:00",23.84,"2022-03-09 07:53:30",2.974373,0,1.701,143.8,21.98,112,3.5,"2022-03-09 07:59:30",0.3,"2022-03-09 07:56:00",2.952,143.5,17.65,120,4.8,"2022-03-09 07:43:30",0.8,"2022-03-09 07:54:30",0.568,0.982
"2022-03-09 09:00:00",14589,43.65,"2022-03-09 09:00:00",13.54,13.69,"2022-03-09 08:03:30",0.225,"2022-03-09 08:51:30",968,28.1,32.13,"2022-03-09 08:46:00",26.09,"2022-03-09 08:02:00",74.48,79.86,"2022-03-09 08:05:00",69.14,"2022-03-09 09:00:00",29.06,29.72,"2022-03-09 08:58:30",28.49,"2022-03-09 08:01:00",30.39,30.56,"2022-03-09 08:56:00",30.33,"2022-03-09 08:00:30",31.46,31.62,"2022-03-09 08:00:30",31.42,"2022-03-09 08:53:30",31.44,31.63,"2022-03-09 08:02:00",31.27,"2022-03-09 08:53:30",31.84,31.94,"2022-03-09 08:01:30",31.75,"2022-03-09 08:51:30",31.65,31.75,"2022-03-09 08:10:00",31.51,"2022-03-09 08:59:30",14.74,14.83,"2022-03-09 09:00:00",14.67,"2022-03-09 08:00:30",17.36,17.37,"2022-03-09 08:38:30",17.35,"2022-03-09 08:37:30",23.89,23.92,"2022-03-09 08:03:00",23.85,"2022-03-09 08:59:00",20.48,20.51,"2022-03-09 08:10:30",20.44,"2022-03-09 09:00:00",27.96,28,"2022-03-09 08:01:30",27.91,"2022-03-09 08:58:30",23.83,23.86,"2022-03-09 08:02:00",23.81,"2022-03-09 08:42:30",6.008204,0,1.638,119,27.69,154,3.4,"2022-03-09 08:14:30",0.5,"2022-03-09 08:40:00",2.602,118.2,20.64,136,4.4,"2022-03-09 08:09:30",0.9,"2022-03-09 08:20:00",1.205,1.879
"2022-03-09 10:00:00",14590,39.97,"2022-03-09 09:59:30",13.51,19.54,"2022-03-09 09:31:30",0.172,"2022-03-09 09:38:00",968,30.4,33.25,"2022-03-09 09:53:00",28.78,"2022-03-09 09:08:00",66.1,69.72,"2022-03-09 09:01:30",62.63,"2022-03-09 09:57:00",30.71,31.73,"2022-03-09 09:59:00",29.71,"2022-03-09 09:01:00",30.73,31.01,"2022-03-09 09:59:00",30.54,"2022-03-09 09:00:30",31.43,31.44,"2022-03-09 09:00:30",31.39,"2022-03-09 09:36:00",31.29,31.44,"2022-03-09 09:02:00",31.16,"2022-03-09 09:35:30",31.82,31.85,"2022-03-09 09:00:30",31.75,"2022-03-09 09:57:00",31.54,31.73,"2022-03-09 09:06:00",31.4,"2022-03-09 09:40:30",14.96,15.09,"2022-03-09 09:59:30",14.83,"2022-03-09 09:01:30",17.38,17.42,"2022-03-09 10:00:00",17.36,"2022-03-09 09:00:30",23.84,23.86,"2022-03-09 09:00:30",23.81,"2022-03-09 09:59:30",20.42,20.45,"2022-03-09 09:01:30",20.39,"2022-03-09 09:55:00",27.87,27.92,"2022-03-09 09:03:00",27.81,"2022-03-09 09:59:30",23.81,23.83,"2022-03-09 09:04:00",23.78,"2022-03-09 09:58:30",9.56929,0,1.66,98.4,33.99,80,3.2,"2022-03-09 09:22:30",0,"2022-03-09 09:40:00",2.658,99.3,24.41,83,5.3,"2022-03-09 09:14:30",0.5,"2022-03-09 09:23:30",1.997,2.658
"2022-03-09 11:00:00",14591,39.68,"2022-03-09 10:08:30",13.48,19.53,"2022-03-09 10:09:00",0.142,"2022-03-09 10:47:30",968,31.26,34.11,"2022-03-09 10:58:00",29.81,"2022-03-09 10:25:30",61.69,65.76,"2022-03-09 10:23:30",59.12,"2022-03-09 10:52:00",32.56,33.36,"2022-03-09 11:00:00",31.73,"2022-03-09 10:00:30",31.36,31.79,"2022-03-09 10:59:30",30.96,"2022-03-09 10:00:30",31.44,31.54,"2022-03-09 11:00:00",31.41,"2022-03-09 10:01:00",31.17,31.27,"2022-03-09 10:02:00",31.06,"2022-03-09 10:31:30",31.73,31.85,"2022-03-09 10:01:30",31.61,"2022-03-09 10:30:30",31.49,31.54,"2022-03-09 10:03:30",31.4,"2022-03-09 10:42:30",15.18,15.28,"2022-03-09 10:59:30",15.08,"2022-03-09 10:04:00",17.47,17.53,"2022-03-09 10:59:00",17.41,"2022-03-09 10:00:30",23.82,23.83,"2022-03-09 10:55:00",23.81,"2022-03-09 10:15:30",20.37,20.41,"2022-03-09 10:01:00",20.33,"2022-03-09 10:58:30",27.78,27.82,"2022-03-09 10:03:30",27.74,"2022-03-09 10:45:30",23.76,23.79,"2022-03-09 10:03:00",23.72,"2022-03-09 10:58:00",10.0024,0,1.595,98.1,29.17,106,3.1,"2022-03-09 10:24:30",0,"2022-03-09 10:26:00",2.622,99.6,20.94,97,4.5,"2022-03-09 10:08:00",0.6,"2022-03-09 10:32:30",2.118,3.245
"2022-03-09 12:00:00",14592,36.28,"2022-03-09 11:43:00",13.42,19.31,"2022-03-09 11:48:00",0.124,"2022-03-09 11:30:30",967,32.95,35.16,"2022-03-09 11:49:30",31.03,"2022-03-09 11:13:30",56.54,59.71,"2022-03-09 11:19:30",52.66,"2022-03-09 11:39:30",34.23,35.33,"2022-03-09 11:59:30",33.28,"2022-03-09 11:03:00",32.15,32.63,"2022-03-09 12:00:00",31.77,"2022-03-09 11:00:30",31.63,31.83,"2022-03-09 11:58:00",31.44,"2022-03-09 11:01:00",31.17,31.27,"2022-03-09 11:24:00",31.1,"2022-03-09 11:17:00",31.63,31.67,"2022-03-09 11:02:00",31.56,"2022-03-09 11:07:30",31.49,31.54,"2022-03-09 11:15:30",31.43,"2022-03-09 11:32:00",15.39,15.51,"2022-03-09 11:57:00",15.26,"2022-03-09 11:00:30",17.58,17.64,"2022-03-09 11:55:30",17.52,"2022-03-09 11:01:00",23.83,23.85,"2022-03-09 11:54:30",23.81,"2022-03-09 11:03:30",20.32,20.35,"2022-03-09 11:00:30",20.28,"2022-03-09 12:00:00",27.69,27.75,"2022-03-09 11:00:30",27.64,"2022-03-09 11:58:00",23.7,23.74,"2022-03-09 11:09:30",23.67,"2022-03-09 11:56:30",13.46631,0,1.458,100.5,42.24,151,3.2,"2022-03-09 11:02:30",0.3,"2022-03-09 11:35:30",2.271,99.8,31,152,4.6,"2022-03-09 11:02:30",0,"2022-03-09 11:28:30",2.925,3.577
"2022-03-09 13:00:00",14593,37.64,"2022-03-09 12:08:30",13.41,19.02,"2022-03-09 12:44:30",0.116,"2022-03-09 12:52:30",966,33.85,36.4,"2022-03-09 12:44:00",31.74,"2022-03-09 12:12:00",52.9,56.33,"2022-03-09 12:12:30",49.02,"2022-03-09 12:56:00",36.14,36.93,"2022-03-09 12:59:00",35.29,"2022-03-09 12:00:30",33.08,33.62,"2022-03-09 13:00:00",32.61,"2022-03-09 12:05:30",31.94,32.09,"2022-03-09 12:55:00",31.75,"2022-03-09 12:02:30",31.18,31.28,"2022-03-09 12:51:30",31.1,"2022-03-09 12:42:00",31.62,31.64,"2022-03-09 12:01:30",31.52,"2022-03-09 12:50:00",31.46,31.54,"2022-03-09 12:09:30",31.34,"2022-03-09 12:38:00",15.6,15.67,"2022-03-09 12:57:30",15.52,"2022-03-09 12:00:30",17.71,17.79,"2022-03-09 12:58:30",17.63,"2022-03-09 12:00:30",23.86,23.89,"2022-03-09 12:57:30",23.83,"2022-03-09 12:01:30",20.29,20.3,"2022-03-09 12:01:30",20.27,"2022-03-09 12:14:00",27.59,27.64,"2022-03-09 12:00:30",27.53,"2022-03-09 12:57:30",23.65,23.68,"2022-03-09 12:02:30",23.62,"2022-03-09 12:53:30",13.39344,0,1.402,125.8,50.6,156,3.4,"2022-03-09 12:06:30",0,"2022-03-09 12:19:30",2.013,124.3,41.29,80,4.2,"2022-03-09 12:06:30",0.4,"2022-03-09 12:32:30",2.944,3.634
"2022-03-09 14:00:00",14594,38.22,"2022-03-09 13:00:30",13.41,18.73,"2022-03-09 13:54:30",0.128,"2022-03-09 13:15:30",966,34.94,37.23,"2022-03-09 13:53:30",33.45,"2022-03-09 13:24:30",48.95,52.98,"2022-03-09 13:16:00",46.01,"2022-03-09 13:54:00",37.68,38.4,"2022-03-09 13:59:30",36.95,"2022-03-09 13:00:30",34.07,34.52,"2022-03-09 13:54:30",33.64,"2022-03-09 13:00:30",32.37,32.68,"2022-03-09 13:59:30",32.09,"2022-03-09 13:00:30",31.32,31.44,"2022-03-09 13:45:30",31.15,"2022-03-09 13:06:00",31.62,31.64,"2022-03-09 13:00:30",31.53,"2022-03-09 13:26:00",31.38,31.52,"2022-03-09 13:02:30",31.26,"2022-03-09 14:00:00",15.74,15.79,"2022-03-09 13:55:00",15.67,"2022-03-09 13:00:30",17.86,17.94,"2022-03-09 13:59:30",17.78,"2022-03-09 13:01:30",23.91,23.95,"2022-03-09 13:48:30",23.87,"2022-03-09 13:04:00",20.26,20.28,"2022-03-09 13:11:30",20.24,"2022-03-09 13:42:00",27.49,27.55,"2022-03-09 13:06:30",27.44,"2022-03-09 13:58:30",23.61,23.64,"2022-03-09 13:02:00",23.57,"2022-03-09 13:51:30",13.34212,0,1.558,152.6,56.86,182,3.8,"2022-03-09 13:35:00",0,"2022-03-09 13:22:00",2.081,147.5,44.49,140,5.2,"2022-03-09 13:35:00",0,"2022-03-09 13:31:00",2.962,3.408
"2022-03-09 15:00:00",14595,39.88,"2022-03-09 15:00:00",13.41,18.86,"2022-03-09 14:04:00",0.129,"2022-03-09 14:00:30",965,35.63,37.57,"2022-03-09 14:43:00",33.48,"2022-03-09 14:11:00",48.91,51.97,"2022-03-09 14:10:30",45.61,"2022-03-09 14:35:00",38.6,38.94,"2022-03-09 14:58:00",38.32,"2022-03-09 14:04:30",34.98,35.38,"2022-03-09 14:59:00",34.51,"2022-03-09 14:01:00",32.84,33.1,"2022-03-09 14:53:30",32.62,"2022-03-09 14:03:30",31.49,31.63,"2022-03-09 14:50:30",31.33,"2022-03-09 14:13:30",31.63,31.64,"2022-03-09 14:00:30",31.56,"2022-03-09 14:06:30",31.35,31.46,"2022-03-09 14:06:00",31.27,"2022-03-09 14:27:30",15.78,15.81,"2022-03-09 14:07:00",15.75,"2022-03-09 14:43:30",18,18.07,"2022-03-09 14:59:00",17.93,"2022-03-09 14:01:00",23.99,24.04,"2022-03-09 15:00:00",23.94,"2022-03-09 14:01:30",20.25,20.27,"2022-03-09 14:06:30",20.24,"2022-03-09 14:24:30",27.41,27.45,"2022-03-09 14:01:30",27.36,"2022-03-09 14:55:30",23.56,23.59,"2022-03-09 14:03:30",23.53,"2022-03-09 14:48:00",15.77569,0,1.917,215.2,43.93,248,4.6,"2022-03-09 14:13:00",0.3,"2022-03-09 14:01:00",2.749,218.7,38.04,296,6,"2022-03-09 14:07:00",0.3,"2022-03-09 14:35:30",3.506,2.905
"2022-03-09 16:00:00",14596,39.09,"2022-03-09 15:10:00",13.38,17.45,"2022-03-09 15:50:30",0.117,"2022-03-09 15:12:00",965,34.93,37.19,"2022-03-09 15:02:00",32.95,"2022-03-09 15:52:30",50.17,55.44,"2022-03-09 16:00:00",46.81,"2022-03-09 15:03:30",39,39.3,"2022-03-09 15:23:00",38.49,"2022-03-09 15:59:00",35.75,36.1,"2022-03-09 15:54:00",35.32,"2022-03-09 15:01:00",33.34,33.6,"2022-03-09 15:58:00",33.04,"2022-03-09 15:00:30",31.73,31.88,"2022-03-09 15:59:00",31.55,"2022-03-09 15:10:00",31.65,31.77,"2022-03-09 15:59:00",31.54,"2022-03-09 15:40:30",31.35,31.48,"2022-03-09 15:59:30",31.26,"2022-03-09 15:48:00",15.73,15.8,"2022-03-09 15:13:30",15.6,"2022-03-09 16:00:00",18.11,18.16,"2022-03-09 15:57:00",18.04,"2022-03-09 15:00:30",24.08,24.13,"2022-03-09 15:59:00",24.02,"2022-03-09 15:07:00",20.26,20.28,"2022-03-09 15:55:00",20.24,"2022-03-09 15:24:00",27.35,27.38,"2022-03-09 15:05:30",27.31,"2022-03-09 15:55:30",23.52,23.54,"2022-03-09 15:03:30",23.49,"2022-03-09 15:55:00",6.342127,0,1.488,227,33.04,270,4.3,"2022-03-09 15:23:00",0,"2022-03-09 15:05:00",2.437,232.7,23.48,275,4.7,"2022-03-09 15:06:00",0.3,"2022-03-09 15:15:00",1.414,2.193
"2022-03-09 17:00:00",14597,46.09,"2022-03-09 16:00:30",13.43,16.82,"2022-03-09 17:00:00",0.14,"2022-03-09 16:15:00",965,32.81,35.77,"2022-03-09 16:16:30",30.23,"2022-03-09 16:44:30",60.05,69.33,"2022-03-09 16:38:00",51.57,"2022-03-09 16:04:30",37.75,38.53,"2022-03-09 16:01:30",36.72,"2022-03-09 17:00:00",36.07,36.14,"2022-03-09 16:49:30",36.05,"2022-03-09 16:00:30",33.82,34.06,"2022-03-09 16:58:30",33.55,"2022-03-09 16:00:30",32.01,32.2,"2022-03-09 16:55:00",31.78,"2022-03-09 16:02:30",31.8,31.85,"2022-03-09 16:15:30",31.64,"2022-03-09 16:02:00",31.43,31.51,"2022-03-09 16:10:00",31.3,"2022-03-09 16:03:30",15.44,15.61,"2022-03-09 16:00:30",15.26,"2022-03-09 16:59:00",18.17,18.19,"2022-03-09 16:45:30",18.15,"2022-03-09 16:00:30",24.17,24.22,"2022-03-09 16:59:30",24.12,"2022-03-09 16:02:30",20.29,20.32,"2022-03-09 16:48:30",20.26,"2022-03-09 16:09:30",27.33,27.35,"2022-03-09 16:52:00",27.31,"2022-03-09 16:27:30",23.5,23.53,"2022-03-09 16:09:00",23.49,"2022-03-09 16:26:30",3.798365,0,0.978,260.1,46.64,331,2.6,"2022-03-09 16:31:00",0,"2022-03-09 16:24:30",1.967,264.6,31.27,318,4.8,"2022-03-09 16:30:30",0.6,"2022-03-09 16:59:00",0.82,1.321
"2022-03-09 18:00:00",14598,51.18,"2022-03-09 17:13:00",12.98,6.403,"2022-03-09 18:00:00",0,"2022-03-09 17:47:00",965,30.44,31.19,"2022-03-09 17:03:30",29.73,"2022-03-09 17:59:30",68.3,71.52,"2022-03-09 17:37:00",65.18,"2022-03-09 17:52:30",35.87,36.76,"2022-03-09 17:00:30",35.09,"2022-03-09 17:56:00",35.97,36.11,"2022-03-09 17:11:00",35.68,"2022-03-09 17:59:30",34.16,34.32,"2022-03-09 17:53:30",33.98,"2022-03-09 17:09:30",32.29,32.48,"2022-03-09 17:53:30",32.13,"2022-03-09 17:04:00",31.86,31.99,"2022-03-09 17:54:30",31.77,"2022-03-09 17:17:30",31.49,31.54,"2022-03-09 17:17:00",31.4,"2022-03-09 17:23:00",15.08,15.25,"2022-03-09 17:00:30",14.92,"2022-03-09 17:59:00",18.14,18.18,"2022-03-09 17:00:30",18.09,"2022-03-09 17:58:30",24.25,24.29,"2022-03-09 17:54:00",24.21,"2022-03-09 17:01:00",20.34,20.37,"2022-03-09 17:58:30",20.31,"2022-03-09 17:00:30",27.38,27.41,"2022-03-09 17:54:30",27.35,"2022-03-09 17:00:30",23.5,23.51,"2022-03-09 17:09:30",23.49,"2022-03-09 17:00:30",0.772266,0,0.765,329.5,26.95,300,2.1,"2022-03-09 17:39:30",0,"2022-03-09 17:03:00",1.772,327.7,25.95,316,3,"2022-03-09 17:45:00",0.8,"2022-03-09 17:03:00",0.139,0.433
"2022-03-09 19:00:00",14599,53.79,"2022-03-09 18:00:30",12.89,0.053,"2022-03-09 18:59:30",0,"2022-03-09 18:00:30",965,32.11,33.23,"2022-03-09 18:28:00",29.61,"2022-03-09 18:15:00",68.28,70.08,"2022-03-09 18:43:00",65.16,"2022-03-09 18:04:30",34.24,35.09,"2022-03-09 18:00:30",33.48,"2022-03-09 18:58:30",35.47,35.73,"2022-03-09 18:00:30",35.21,"2022-03-09 18:44:00",34.23,34.3,"2022-03-09 18:00:30",34.19,"2022-03-09 18:10:00",32.53,32.67,"2022-03-09 18:39:00",32.37,"2022-03-09 18:00:30",32.04,32.12,"2022-03-09 18:58:30",31.94,"2022-03-09 18:02:30",31.5,31.56,"2022-03-09 18:58:00",31.42,"2022-03-09 18:52:30",14.76,14.91,"2022-03-09 18:00:30",14.62,"2022-03-09 18:57:30",18.05,18.11,"2022-03-09 18:03:00",17.98,"2022-03-09 18:59:00",24.31,24.32,"2022-03-09 18:54:30",24.28,"2022-03-09 18:02:30",20.39,20.42,"2022-03-09 18:45:30",20.36,"2022-03-09 18:00:30",27.42,27.46,"2022-03-09 18:59:00",27.38,"2022-03-09 18:02:30",23.52,23.54,"2022-03-09 18:58:30",23.5,"2022-03-09 18:03:30",0.006685247,0,0.371,15.49,46.77,207,1,"2022-03-09 18:02:30",0,"2022-03-09 18:05:30",0.739,44.95,60.74,178,1.5,"2022-03-09 18:00:30",0,"2022-03-09 18:05:30",-0.013,0.008
"2022-03-09 20:00:00",14600,55.1,"2022-03-09 19:48:30",12.87,0.049,"2022-03-09 19:59:30",0,"2022-03-09 19:00:30",966,32.68,33.09,"2022-03-09 19:31:30",31.13,"2022-03-09 19:46:30",72.27,75.34,"2022-03-09 19:35:00",68.6,"2022-03-09 19:00:30",32.98,33.53,"2022-03-09 19:02:00",32.44,"2022-03-09 19:59:30",34.87,35.27,"2022-03-09 19:02:30",34.6,"2022-03-09 19:49:30",34.22,34.32,"2022-03-09 19:51:00",34.19,"2022-03-09 19:00:30",32.71,32.84,"2022-03-09 19:35:00",32.58,"2022-03-09 19:03:30",32.18,32.27,"2022-03-09 19:30:30",31.98,"2022-03-09 19:02:00",31.6,31.75,"2022-03-09 19:56:30",31.42,"2022-03-09 19:05:00",14.5,14.63,"2022-03-09 19:00:30",14.39,"2022-03-09 20:00:00",17.92,17.98,"2022-03-09 19:00:30",17.85,"2022-03-09 19:58:00",24.31,24.32,"2022-03-09 19:01:30",24.27,"2022-03-09 19:54:30",20.43,20.45,"2022-03-09 19:38:00",20.41,"2022-03-09 19:05:30",27.46,27.49,"2022-03-09 19:55:00",27.44,"2022-03-09 19:04:00",23.53,23.55,"2022-03-09 19:25:30",23.52,"2022-03-09 19:42:00",0.0008038187,0,0.597,171,21.41,199,1.9,"2022-03-09 19:56:00",0,"2022-03-09 19:03:00",1.852,165.5,10.43,170,2.8,"2022-03-09 19:25:30",1,"2022-03-09 19:06:30",-0.007,0
"2022-03-09 21:00:00",14601,54.97,"2022-03-09 20:30:00",12.85,0.047,"2022-03-09 20:58:30",0,"2022-03-09 20:00:30",966,28.95,32.25,"2022-03-09 20:04:30",27.7,"2022-03-09 20:44:30",69.12,70.92,"2022-03-09 20:05:00",66.42,"2022-03-09 20:18:00",32.11,32.53,"2022-03-09 20:02:00",31.69,"2022-03-09 20:58:00",34.32,34.66,"2022-03-09 20:01:30",33.97,"2022-03-09 20:59:30",34.12,34.28,"2022-03-09 20:07:00",33.98,"2022-03-09 20:48:30",32.82,32.88,"2022-03-09 20:31:30",32.77,"2022-03-09 20:04:00",32.26,32.4,"2022-03-09 20:48:00",32.13,"2022-03-09 20:14:30",31.7,31.75,"2022-03-09 20:44:30",31.63,"2022-03-09 20:30:30",14.29,14.39,"2022-03-09 20:00:30",14.21,"2022-03-09 20:54:30",17.79,17.86,"2022-03-09 20:05:00",17.74,"2022-03-09 20:59:30",24.27,24.29,"2022-03-09 20:00:30",24.24,"2022-03-09 20:59:30",20.44,20.46,"2022-03-09 20:40:00",20.43,"2022-03-09 20:01:30",27.51,27.53,"2022-03-09 20:47:30",27.48,"2022-03-09 20:02:00",23.55,23.57,"2022-03-09 20:38:30",23.53,"2022-03-09 20:01:00",0.0008820145,0,0.745,179.4,18.33,184,1.9,"2022-03-09 20:23:00",0,"2022-03-09 20:15:00",2.131,174.2,10.83,180,3.3,"2022-03-09 20:08:30",1.1,"2022-03-09 20:54:00",-0.008,0
"2022-03-09 22:00:00",14602,53.25,"2022-03-09 21:49:00",12.84,0.046,"2022-03-09 21:53:00",0,"2022-03-09 21:00:30",967,29.16,32.33,"2022-03-09 21:57:00",27.89,"2022-03-09 21:21:30",67.6,69.83,"2022-03-09 21:58:00",64.29,"2022-03-09 21:40:30",31.5,31.73,"2022-03-09 21:00:30",31.27,"2022-03-09 21:52:30",33.8,34.08,"2022-03-09 21:03:00",33.59,"2022-03-09 21:49:00",33.92,34.11,"2022-03-09 21:03:00",33.77,"2022-03-09 21:45:30",32.83,32.86,"2022-03-09 21:05:00",32.77,"2022-03-09 21:32:00",32.41,32.48,"2022-03-09 21:15:30",32.32,"2022-03-09 21:34:00",31.74,31.92,"2022-03-09 22:00:00",31.63,"2022-03-09 21:05:30",14.15,14.21,"2022-03-09 21:00:30",14.09,"2022-03-09 21:59:30",17.68,17.75,"2022-03-09 21:00:30",17.61,"2022-03-09 21:59:00",24.23,24.25,"2022-03-09 21:00:30",24.19,"2022-03-09 21:58:30",20.45,20.47,"2022-03-09 21:47:30",20.44,"2022-03-09 21:37:30",27.53,27.56,"2022-03-09 21:58:30",27.51,"2022-03-09 21:02:30",23.57,23.59,"2022-03-09 21:48:30",23.56,"2022-03-09 21:00:30",0.0006157237,0,1.399,166.5,22.83,122,3.5,"2022-03-09 22:00:00",0.3,"2022-03-09 21:22:30",2.9,159.9,15.85,140,5.9,"2022-03-09 22:00:00",1.5,"2022-03-09 21:08:00",0.007,0
"2022-03-09 23:00:00",14603,53.04,"2022-03-09 22:53:00",12.82,0.045,"2022-03-09 22:49:00",0,"2022-03-09 22:00:30",967,32.25,32.7,"2022-03-09 22:12:00",30.45,"2022-03-09 22:22:30",71.15,72.16,"2022-03-09 22:35:30",69.65,"2022-03-09 22:01:00",30.98,31.31,"2022-03-09 22:00:30",30.69,"2022-03-09 22:50:00",33.39,33.68,"2022-03-09 22:03:30",33.17,"2022-03-09 22:55:30",33.72,33.91,"2022-03-09 22:08:30",33.59,"2022-03-09 22:40:30",32.82,32.88,"2022-03-09 22:37:00",32.74,"2022-03-09 22:53:00",32.44,32.48,"2022-03-09 22:10:30",32.36,"2022-03-09 22:03:00",31.86,31.94,"2022-03-09 22:21:30",31.72,"2022-03-09 22:02:00",14.03,14.09,"2022-03-09 22:00:30",13.97,"2022-03-09 22:59:30",17.57,17.63,"2022-03-09 22:11:00",17.52,"2022-03-09 22:57:30",24.17,24.21,"2022-03-09 22:03:00",24.14,"2022-03-09 22:54:30",20.44,20.46,"2022-03-09 22:00:30",20.42,"2022-03-09 22:59:00",27.55,27.57,"2022-03-09 22:02:00",27.53,"2022-03-09 22:07:00",23.57,23.6,"2022-03-09 23:00:00",23.56,"2022-03-09 22:04:00",0.0004069736,0,2.459,141.8,16.51,142,5.7,"2022-03-09 22:40:30",1,"2022-03-09 22:05:30",4.424,140.2,11.59,148,8.1,"2022-03-09 22:40:30",1.9,"2022-03-09 22:43:30",0.028,0
"2022-03-10 00:00:00",14604,53.07,"2022-03-09 23:01:00",12.81,0.045,"2022-03-09 23:38:30",0,"2022-03-09 23:00:30",967,31.68,32.09,"2022-03-09 23:34:30",29.54,"2022-03-09 23:48:00",72.56,73.81,"2022-03-10 00:00:00",71.14,"2022-03-09 23:00:30",30.45,30.71,"2022-03-09 23:04:30",30.13,"2022-03-10 00:00:00",32.98,33.24,"2022-03-09 23:01:00",32.75,"2022-03-09 23:44:00",33.48,33.67,"2022-03-09 23:04:00",33.33,"2022-03-10 00:00:00",32.73,32.86,"2022-03-09 23:05:00",32.58,"2022-03-09 23:47:00",32.44,32.54,"2022-03-09 23:31:30",32.38,"2022-03-09 23:01:00",31.89,31.96,"2022-03-09 23:18:30",31.75,"2022-03-09 23:11:30",13.91,13.97,"2022-03-09 23:00:30",13.85,"2022-03-09 23:58:00",17.48,17.53,"2022-03-09 23:05:00",17.43,"2022-03-09 23:57:30",24.12,24.16,"2022-03-09 23:10:00",24.07,"2022-03-09 23:58:30",20.43,20.45,"2022-03-09 23:04:00",20.41,"2022-03-09 23:59:00",27.57,27.59,"2022-03-09 23:56:00",27.55,"2022-03-09 23:33:30",23.59,23.6,"2022-03-09 23:17:30",23.57,"2022-03-09 23:13:30",0.0003784031,0,2.452,136.9,18.19,122,5.1,"2022-03-09 23:43:00",1,"2022-03-09 23:02:00",4.308,132.9,12.03,139,7.5,"2022-03-09 23:32:30",1.3,"2022-03-09 23:03:00",0.025,0
"2022-03-10 01:00:00",14605,53.55,"2022-03-10 00:00:30",12.79,0.044,"2022-03-10 00:55:00",0,"2022-03-10 00:00:30",967,30.51,31.16,"2022-03-10 00:04:30",28.46,"2022-03-10 00:51:00",74.11,75.1,"2022-03-10 01:00:00",72.45,"2022-03-10 00:01:00",29.94,30.22,"2022-03-10 00:02:00",29.66,"2022-03-10 00:56:30",32.61,32.84,"2022-03-10 00:00:30",32.39,"2022-03-10 00:52:30",33.27,33.45,"2022-03-10 00:00:30",33.08,"2022-03-10 00:56:00",32.63,32.68,"2022-03-10 00:13:00",32.56,"2022-03-10 00:20:00",32.44,32.5,"2022-03-10 00:08:30",32.36,"2022-03-10 00:40:00",31.9,31.96,"2022-03-10 00:01:30",31.82,"2022-03-10 00:08:30",13.79,13.86,"2022-03-10 00:00:30",13.74,"2022-03-10 00:52:30",17.39,17.43,"2022-03-10 00:00:30",17.34,"2022-03-10 00:59:00",24.06,24.09,"2022-03-10 00:02:30",24.02,"2022-03-10 00:50:30",20.41,20.43,"2022-03-10 00:04:00",20.39,"2022-03-10 01:00:00",27.57,27.6,"2022-03-10 00:35:00",27.55,"2022-03-10 00:16:30",23.6,23.61,"2022-03-10 00:52:00",23.58,"2022-03-10 00:23:00",0.0004648304,0,2.283,133.8,17.11,118,5.6,"2022-03-10 00:00:30",0.6,"2022-03-10 00:59:00",4.127,132.3,11.23,129,7.3,"2022-03-10 00:38:00",1.2,"2022-03-10 00:46:00",0.019,0
"2022-03-10 02:00:00",14606,54.18,"2022-03-10 01:02:00",12.76,0.044,"2022-03-10 01:58:00",0,"2022-03-10 01:00:30",966,26.27,26.7,"2022-03-10 01:03:30",25.75,"2022-03-10 01:59:00",72.57,74.75,"2022-03-10 01:57:30",70.68,"2022-03-10 01:04:30",29.46,29.68,"2022-03-10 01:00:30",29.25,"2022-03-10 01:50:30",32.23,32.42,"2022-03-10 01:01:00",32,"2022-03-10 01:55:00",33.03,33.18,"2022-03-10 01:01:00",32.85,"2022-03-10 01:59:30",32.52,32.67,"2022-03-10 01:20:00",32.35,"2022-03-10 01:49:00",32.43,32.5,"2022-03-10 01:17:30",32.32,"2022-03-10 01:27:30",31.9,31.99,"2022-03-10 01:51:30",31.8,"2022-03-10 01:49:30",13.68,13.74,"2022-03-10 01:00:30",13.62,"2022-03-10 02:00:00",17.3,17.34,"2022-03-10 01:01:30",17.27,"2022-03-10 01:47:30",24,24.04,"2022-03-10 01:03:30",23.97,"2022-03-10 01:49:30",20.39,20.4,"2022-03-10 01:01:30",20.37,"2022-03-10 01:24:30",27.57,27.59,"2022-03-10 01:21:30",27.55,"2022-03-10 01:40:00",23.6,23.61,"2022-03-10 01:04:30",23.58,"2022-03-10 01:54:00",0.000603159,0,1.924,140,20.76,157,4.7,"2022-03-10 01:18:00",0.4,"2022-03-10 01:44:00",3.379,135.4,13.69,167,6.4,"2022-03-10 01:02:00",1.4,"2022-03-10 01:09:30",0.009,0
"2022-03-10 03:00:00",14607,54.99,"2022-03-10 02:00:30",12.77,0.044,"2022-03-10 02:21:30",0,"2022-03-10 02:00:30",966,27.03,28.56,"2022-03-10 02:34:30",25.41,"2022-03-10 02:29:30",77.15,80.4,"2022-03-10 03:00:00",73.98,"2022-03-10 02:03:00",29.01,29.29,"2022-03-10 02:01:00",28.76,"2022-03-10 02:58:30",31.89,32,"2022-03-10 02:00:30",31.72,"2022-03-10 02:57:30",32.8,32.9,"2022-03-10 02:01:30",32.62,"2022-03-10 02:55:30",32.4,32.47,"2022-03-10 02:02:00",32.29,"2022-03-10 02:55:00",32.41,32.48,"2022-03-10 02:16:30",32.32,"2022-03-10 02:33:00",31.92,31.99,"2022-03-10 02:13:00",31.82,"2022-03-10 02:11:30",13.58,13.63,"2022-03-10 02:01:30",13.52,"2022-03-10 02:59:30",17.22,17.26,"2022-03-10 02:00:30",17.17,"2022-03-10 02:57:30",23.94,23.98,"2022-03-10 02:00:30",23.91,"2022-03-10 02:59:30",20.36,20.38,"2022-03-10 02:03:00",20.34,"2022-03-10 02:48:30",27.55,27.58,"2022-03-10 02:03:30",27.53,"2022-03-10 02:50:30",23.6,23.61,"2022-03-10 02:12:00",23.58,"2022-03-10 02:06:00",0.0006246191,0,2.223,139.9,17.31,130,4.6,"2022-03-10 02:16:30",1,"2022-03-10 02:55:00",3.825,137.9,13.58,113,6.9,"2022-03-10 02:20:30",1.8,"2022-03-10 02:37:00",0.009,0
"2022-03-10 04:00:00",14608,54.17,"2022-03-10 03:43:30",12.76,0.044,"2022-03-10 03:04:00",0,"2022-03-10 03:00:30",967,27.57,28.65,"2022-03-10 03:33:30",25.03,"2022-03-10 03:57:30",80.7,82.2,"2022-03-10 03:40:00",77.93,"2022-03-10 03:48:00",28.69,28.87,"2022-03-10 03:00:30",28.63,"2022-03-10 03:17:00",31.52,31.77,"2022-03-10 03:02:00",31.37,"2022-03-10 03:45:00",32.59,32.68,"2022-03-10 03:01:00",32.46,"2022-03-10 03:48:00",32.23,32.42,"2022-03-10 03:02:30",32.14,"2022-03-10 03:43:00",32.39,32.48,"2022-03-10 03:18:30",32.25,"2022-03-10 03:53:30",31.9,32.02,"2022-03-10 03:33:30",31.82,"2022-03-10 03:42:00",13.49,13.53,"2022-03-10 03:05:00",13.46,"2022-03-10 03:52:00",17.14,17.19,"2022-03-10 03:02:00",17.11,"2022-03-10 03:58:30",23.88,23.92,"2022-03-10 03:02:30",23.85,"2022-03-10 03:58:30",20.33,20.35,"2022-03-10 03:05:00",20.31,"2022-03-10 03:54:30",27.53,27.55,"2022-03-10 03:08:30",27.51,"2022-03-10 03:59:30",23.59,23.6,"2022-03-10 03:04:00",23.57,"2022-03-10 03:57:30",0.0005740096,0,1.799,137.9,16.34,170,4.1,"2022-03-10 03:40:30",0.5,"2022-03-10 03:39:00",3.175,134.5,11.97,153,6.4,"2022-03-10 03:40:30",0.7,"2022-03-10 03:36:30",0.002,0
"2022-03-10 05:00:00",14609,54.24,"2022-03-10 04:37:30",12.74,0.044,"2022-03-10 04:09:30",0,"2022-03-10 04:00:30",967,25.08,25.4,"2022-03-10 04:10:00",24.79,"2022-03-10 04:58:00",79.68,80.8,"2022-03-10 04:56:00",78.55,"2022-03-10 04:03:00",28.53,28.77,"2022-03-10 04:09:00",28.37,"2022-03-10 04:56:30",31.24,31.37,"2022-03-10 04:00:30",31.17,"2022-03-10 04:27:30",32.36,32.5,"2022-03-10 04:01:30",32.25,"2022-03-10 04:38:00",32.09,32.26,"2022-03-10 04:03:30",31.93,"2022-03-10 04:34:30",32.28,32.43,"2022-03-10 04:00:30",32.15,"2022-03-10 04:48:30",31.9,31.96,"2022-03-10 04:04:30",31.8,"2022-03-10 04:52:30",13.44,13.47,"2022-03-10 04:00:30",13.41,"2022-03-10 04:55:00",17.08,17.11,"2022-03-10 04:00:30",17.04,"2022-03-10 04:58:30",23.83,23.86,"2022-03-10 04:00:30",23.8,"2022-03-10 04:56:30",20.3,20.32,"2022-03-10 04:02:00",20.28,"2022-03-10 04:39:30",27.52,27.55,"2022-03-10 04:06:30",27.49,"2022-03-10 04:46:30",23.58,23.6,"2022-03-10 04:00:30",23.56,"2022-03-10 04:38:30",0.0005657817,0,1.836,152,18.18,198,3.4,"2022-03-10 04:40:30",0.7,"2022-03-10 04:58:00",3.532,156.2,12.43,160,5.9,"2022-03-10 04:11:30",1.7,"2022-03-10 04:48:30",0,0
"2022-03-10 06:00:00",14610,54.5,"2022-03-10 05:03:30",12.72,0.05,"2022-03-10 05:00:30",0,"2022-03-10 05:00:30",967,27.25,28.85,"2022-03-10 05:49:30",24.44,"2022-03-10 06:00:00",85.1,88.4,"2022-03-10 05:52:30",79.87,"2022-03-10 05:01:00",28.26,28.42,"2022-03-10 05:06:00",28.05,"2022-03-10 05:52:30",31.03,31.17,"2022-03-10 05:00:30",30.85,"2022-03-10 05:59:00",32.15,32.27,"2022-03-10 05:00:30",32.02,"2022-03-10 05:37:30",31.99,32.08,"2022-03-10 05:14:00",31.89,"2022-03-10 05:59:30",32.23,32.27,"2022-03-10 05:25:30",32.13,"2022-03-10 05:45:30",31.9,31.96,"2022-03-10 05:07:30",31.82,"2022-03-10 05:46:30",13.38,13.43,"2022-03-10 05:01:30",13.33,"2022-03-10 05:58:00",17.01,17.04,"2022-03-10 05:00:30",16.98,"2022-03-10 05:59:30",23.77,23.8,"2022-03-10 05:00:30",23.75,"2022-03-10 05:55:30",20.26,20.29,"2022-03-10 05:01:30",20.24,"2022-03-10 05:52:00",27.5,27.53,"2022-03-10 05:06:30",27.47,"2022-03-10 05:53:00",23.56,23.58,"2022-03-10 05:01:30",23.54,"2022-03-10 05:59:00",0.08646154,0,1.451,161.2,17.26,156,2.7,"2022-03-10 05:23:30",0.6,"2022-03-10 05:53:00",2.999,159.2,12.45,153,4.8,"2022-03-10 05:31:30",1.2,"2022-03-10 05:48:30",0.003,0
"2022-03-10 07:00:00",14611,44.87,"2022-03-10 07:00:00",12.72,12.75,"2022-03-10 06:02:30",0.002,"2022-03-10 06:02:00",968,27.12,28.73,"2022-03-10 06:36:00",24.68,"2022-03-10 06:18:30",82.1,87.3,"2022-03-10 06:26:30",78.35,"2022-03-10 06:59:30",27.98,28.17,"2022-03-10 06:06:00",27.82,"2022-03-10 06:41:00",30.76,30.96,"2022-03-10 06:00:30",30.61,"2022-03-10 06:57:00",31.93,32.06,"2022-03-10 06:00:30",31.83,"2022-03-10 06:47:00",31.83,31.97,"2022-03-10 06:06:30",31.72,"2022-03-10 06:42:00",32.19,32.27,"2022-03-10 06:05:00",32.04,"2022-03-10 06:52:00",31.89,31.96,"2022-03-10 06:14:30",31.8,"2022-03-10 06:41:30",13.31,13.34,"2022-03-10 06:01:00",13.29,"2022-03-10 06:45:30",16.96,16.99,"2022-03-10 06:07:00",16.92,"2022-03-10 06:56:00",23.72,23.75,"2022-03-10 06:00:30",23.7,"2022-03-10 06:58:00",20.23,20.26,"2022-03-10 06:09:30",20.21,"2022-03-10 06:54:30",27.46,27.49,"2022-03-10 06:02:00",27.44,"2022-03-10 06:48:30",23.54,23.56,"2022-03-10 06:01:00",23.52,"2022-03-10 06:57:00",2.610169,0,1.61,147.5,18.15,167,4.2,"2022-03-10 06:39:30",0.4,"2022-03-10 06:06:30",2.919,148.2,11.71,148,5.3,"2022-03-10 06:39:30",1.1,"2022-03-10 06:12:30",0.501,0.169
"2022-03-10 08:00:00",14612,40.44,"2022-03-10 07:56:00",12.91,12.95,"2022-03-10 07:01:30",0.125,"2022-03-10 07:00:30",968,28.6,31.31,"2022-03-10 07:58:00",26.62,"2022-03-10 07:11:30",74.75,79.18,"2022-03-10 07:08:00",71.11,"2022-03-10 07:54:30",28.22,28.74,"2022-03-10 07:59:00",27.87,"2022-03-10 07:04:00",30.55,30.72,"2022-03-10 07:00:30",30.54,"2022-03-10 07:11:30",31.76,31.87,"2022-03-10 07:07:30",31.65,"2022-03-10 07:43:30",31.69,31.82,"2022-03-10 07:10:30",31.55,"2022-03-10 07:48:00",32.05,32.15,"2022-03-10 07:03:30",31.96,"2022-03-10 07:47:30",31.83,31.96,"2022-03-10 07:18:30",31.69,"2022-03-10 07:51:30",13.34,13.41,"2022-03-10 08:00:00",13.29,"2022-03-10 07:11:30",16.91,16.94,"2022-03-10 07:01:30",16.89,"2022-03-10 07:57:30",23.66,23.7,"2022-03-10 07:01:00",23.63,"2022-03-10 07:58:00",20.19,20.22,"2022-03-10 07:00:30",20.16,"2022-03-10 07:55:00",27.41,27.46,"2022-03-10 07:04:30",27.36,"2022-03-10 07:58:30",23.51,23.54,"2022-03-10 07:12:00",23.49,"2022-03-10 07:51:00",7.680402,0,2.374,141.5,22.94,141,5.4,"2022-03-10 07:50:30",0.5,"2022-03-10 07:01:00",3.921,138.7,18.78,140,6.3,"2022-03-10 07:32:30",1.7,"2022-03-10 07:01:00",1.527,0.985
"2022-03-10 09:00:00",14613,37.62,"2022-03-10 08:56:30",13.47,17.08,"2022-03-10 08:03:30",0.21,"2022-03-10 08:45:30",968,30.36,32.58,"2022-03-10 08:52:30",28.36,"2022-03-10 08:14:00",67.12,74.04,"2022-03-10 08:01:00",62.33,"2022-03-10 08:51:30",29.51,30.69,"2022-03-10 08:59:00",28.65,"2022-03-10 08:02:30",30.59,30.75,"2022-03-10 08:51:30",30.51,"2022-03-10 08:05:00",31.62,31.65,"2022-03-10 08:00:30",31.52,"2022-03-10 08:46:30",31.58,31.65,"2022-03-10 08:32:30",31.44,"2022-03-10 08:59:30",32.02,32.06,"2022-03-10 08:02:30",31.96,"2022-03-10 08:58:30",31.73,31.85,"2022-03-10 08:00:30",31.65,"2022-03-10 08:37:30",13.54,13.72,"2022-03-10 08:58:30",13.41,"2022-03-10 08:00:30",16.89,16.9,"2022-03-10 08:47:00",16.88,"2022-03-10 08:33:30",23.6,23.63,"2022-03-10 08:00:30",23.56,"2022-03-10 08:55:30",20.12,20.17,"2022-03-10 08:00:30",20.08,"2022-03-10 08:56:30",27.31,27.38,"2022-03-10 08:03:30",27.24,"2022-03-10 09:00:00",23.48,23.51,"2022-03-10 08:06:30",23.44,"2022-03-10 09:00:00",11.7326,0,2.832,139.7,22.94,113,6,"2022-03-10 08:55:30",0.7,"2022-03-10 08:35:30",4.941,139,20.38,124,9.6,"2022-03-10 08:44:30",1.3,"2022-03-10 08:49:30",2.378,1.879
"2022-03-10 10:00:00",14614,38.23,"2022-03-10 09:00:30",13.47,19.07,"2022-03-10 09:11:30",0.175,"2022-03-10 09:59:30",968,30.29,33.08,"2022-03-10 09:52:00",29.02,"2022-03-10 09:20:00",62.91,65.38,"2022-03-10 09:18:30",60.2,"2022-03-10 09:46:00",31.66,32.47,"2022-03-10 10:00:00",30.69,"2022-03-10 09:00:30",31.01,31.37,"2022-03-10 09:57:00",30.75,"2022-03-10 09:00:30",31.51,31.65,"2022-03-10 09:02:00",31.44,"2022-03-10 09:16:30",31.42,31.63,"2022-03-10 09:01:30",31.27,"2022-03-10 09:50:30",31.88,32,"2022-03-10 09:01:30",31.77,"2022-03-10 09:55:00",31.69,31.75,"2022-03-10 09:07:00",31.59,"2022-03-10 09:59:30",13.87,14,"2022-03-10 09:59:00",13.72,"2022-03-10 09:00:30",16.94,16.99,"2022-03-10 09:52:30",16.89,"2022-03-10 09:00:30",23.55,23.57,"2022-03-10 09:00:30",23.52,"2022-03-10 09:55:30",20.06,20.1,"2022-03-10 09:03:00",20.03,"2022-03-10 09:53:30",27.21,27.27,"2022-03-10 09:02:30",27.15,"2022-03-10 09:56:00",23.42,23.46,"2022-03-10 09:03:00",23.39,"2022-03-10 09:54:30",9.761782,0,3.141,130.6,19.82,153,5.8,"2022-03-10 09:32:00",0.8,"2022-03-10 09:49:30",5.215,129.6,12.26,133,7.9,"2022-03-10 09:38:30",2.1,"2022-03-10 09:57:00",1.974,2.672
"2022-03-10 11:00:00",14615,40.67,"2022-03-10 11:00:00",13.47,18.97,"2022-03-10 10:30:00",0.164,"2022-03-10 10:53:30",968,31.18,34.23,"2022-03-10 10:59:00",29.66,"2022-03-10 10:05:30",59.97,63.17,"2022-03-10 10:07:00",55.35,"2022-03-10 10:59:30",33.07,33.67,"2022-03-10 10:59:30",32.48,"2022-03-10 10:03:00",31.71,32,"2022-03-10 10:48:00",31.37,"2022-03-10 10:00:30",31.63,31.72,"2022-03-10 10:59:30",31.49,"2022-03-10 10:01:00",31.36,31.46,"2022-03-10 10:08:30",31.24,"2022-03-10 10:52:00",31.82,31.86,"2022-03-10 10:01:30",31.73,"2022-03-10 10:03:00",31.69,31.75,"2022-03-10 10:08:30",31.57,"2022-03-10 10:53:30",14.08,14.18,"2022-03-10 11:00:00",13.99,"2022-03-10 10:00:30",17.04,17.1,"2022-03-10 10:58:30",16.98,"2022-03-10 10:01:00",23.52,23.54,"2022-03-10 10:00:30",23.51,"2022-03-10 10:22:30",20,20.04,"2022-03-10 10:01:30",19.97,"2022-03-10 10:53:00",27.09,27.16,"2022-03-10 10:00:30",27.02,"2022-03-10 10:59:00",23.36,23.39,"2022-03-10 10:02:00",23.33,"2022-03-10 10:57:30",11.02552,0,2.802,129.6,24.34,122,5.2,"2022-03-10 10:13:00",1.2,"2022-03-10 10:51:00",4.622,131.7,16.04,110,7.8,"2022-03-10 10:32:30",1.6,"2022-03-10 10:51:00",2.276,3.255
"2022-03-10 12:00:00",14616,39.05,"2022-03-10 11:29:00",13.44,18.94,"2022-03-10 11:04:00",0.132,"2022-03-10 11:57:30",967,33.27,36.58,"2022-03-10 12:00:00",31.45,"2022-03-10 11:10:30",55.63,60.39,"2022-03-10 11:20:30",51.17,"2022-03-10 11:59:00",34.78,35.66,"2022-03-10 12:00:00",33.65,"2022-03-10 11:00:30",32.46,32.84,"2022-03-10 11:51:30",32,"2022-03-10 11:01:30",31.84,32.04,"2022-03-10 11:59:30",31.65,"2022-03-10 11:00:30",31.35,31.43,"2022-03-10 11:13:30",31.26,"2022-03-10 11:29:00",31.81,31.85,"2022-03-10 11:01:00",31.71,"2022-03-10 11:58:00",31.59,31.71,"2022-03-10 11:12:00",31.44,"2022-03-10 11:57:00",14.36,14.49,"2022-03-10 11:59:30",14.18,"2022-03-10 11:01:00",17.15,17.23,"2022-03-10 12:00:00",17.1,"2022-03-10 11:03:00",23.53,23.55,"2022-03-10 11:51:30",23.51,"2022-03-10 11:07:00",19.95,19.98,"2022-03-10 11:01:30",19.92,"2022-03-10 11:59:30",26.95,27.02,"2022-03-10 11:01:00",26.88,"2022-03-10 11:58:30",23.31,23.35,"2022-03-10 11:06:30",23.26,"2022-03-10 11:57:30",12.32811,0,1.792,127.2,32,213,5.1,"2022-03-10 11:01:30",0,"2022-03-10 11:52:00",2.879,128,30.58,203,8,"2022-03-10 11:02:30",0,"2022-03-10 11:51:30",2.671,3.577
"2022-03-10 13:00:00",14617,38.15,"2022-03-10 12:09:00",13.44,18.99,"2022-03-10 12:01:00",0.14,"2022-03-10 12:30:30",966,34.58,37.21,"2022-03-10 12:57:30",32.41,"2022-03-10 12:14:30",51.75,56.86,"2022-03-10 12:21:30",48.11,"2022-03-10 12:59:00",36.44,37.1,"2022-03-10 12:59:30",35.68,"2022-03-10 12:01:00",33.36,33.89,"2022-03-10 12:59:30",32.82,"2022-03-10 12:01:30",32.17,32.38,"2022-03-10 12:58:30",31.98,"2022-03-10 12:00:30",31.38,31.47,"2022-03-10 12:54:30",31.29,"2022-03-10 12:32:00",31.77,31.85,"2022-03-10 12:01:30",31.65,"2022-03-10 12:58:00",31.51,31.6,"2022-03-10 12:28:30",31.42,"2022-03-10 12:57:00",14.58,14.67,"2022-03-10 12:58:30",14.48,"2022-03-10 12:01:00",17.29,17.36,"2022-03-10 12:58:00",17.22,"2022-03-10 12:02:30",23.55,23.59,"2022-03-10 12:53:00",23.53,"2022-03-10 12:01:00",19.91,19.93,"2022-03-10 12:03:00",19.89,"2022-03-10 12:33:30",26.83,26.9,"2022-03-10 12:00:30",26.76,"2022-03-10 12:56:00",23.25,23.29,"2022-03-10 12:01:30",23.22,"2022-03-10 12:58:00",12.08404,0,1.575,113,51.18,97,3.5,"2022-03-10 12:10:30",0,"2022-03-10 12:30:00",2.269,118.6,37.49,122,5.6,"2022-03-10 12:43:30",0.3,"2022-03-10 12:04:00",2.672,3.63
"2022-03-10 14:00:00",14618,40.47,"2022-03-10 13:07:00",13.44,18.09,"2022-03-10 13:22:30",0.132,"2022-03-10 13:33:30",965,32.23,37.16,"2022-03-10 13:09:00",29.4,"2022-03-10 13:29:30",62.97,78.42,"2022-03-10 13:35:30",46.72,"2022-03-10 13:08:00",37.19,37.57,"2022-03-10 13:20:00",36.74,"2022-03-10 13:51:30",34.24,34.67,"2022-03-10 14:00:00",33.82,"2022-03-10 13:05:30",32.58,32.84,"2022-03-10 14:00:00",32.32,"2022-03-10 13:00:30",31.52,31.69,"2022-03-10 13:52:00",31.36,"2022-03-10 13:05:00",31.76,31.85,"2022-03-10 13:26:00",31.64,"2022-03-10 13:03:00",31.49,31.56,"2022-03-10 13:24:30",31.4,"2022-03-10 13:16:30",14.68,14.73,"2022-03-10 13:25:30",14.63,"2022-03-10 13:59:30",17.44,17.52,"2022-03-10 13:55:00",17.36,"2022-03-10 13:00:30",23.61,23.66,"2022-03-10 13:59:00",23.56,"2022-03-10 13:02:00",19.89,19.91,"2022-03-10 13:00:30",19.88,"2022-03-10 13:23:00",26.74,26.77,"2022-03-10 13:01:00",26.7,"2022-03-10 13:53:00",23.2,23.23,"2022-03-10 13:04:00",23.18,"2022-03-10 13:51:30",10.78197,0.6,1.65,5.537,59.81,351,4.4,"2022-03-10 13:23:00",0,"2022-03-10 13:05:30",2.653,10.42,61.44,336,6.8,"2022-03-10 13:23:00",0.9,"2022-03-10 13:25:30",2.311,3.386
"2022-03-10 15:00:00",14619,43.35,"2022-03-10 14:59:30",13.48,18.84,"2022-03-10 14:25:00",0.143,"2022-03-10 14:00:30",965,32.77,35.35,"2022-03-10 14:52:30",30.98,"2022-03-10 14:03:00",64.57,74.29,"2022-03-10 14:03:30",58.88,"2022-03-10 14:57:00",36.58,36.87,"2022-03-10 14:03:00",36.31,"2022-03-10 15:00:00",34.78,34.92,"2022-03-10 14:47:30",34.6,"2022-03-10 14:08:30",33.01,33.28,"2022-03-10 14:56:30",32.8,"2022-03-10 14:00:30",31.69,31.86,"2022-03-10 14:43:30",31.55,"2022-03-10 14:05:00",31.82,31.85,"2022-03-10 14:01:00",31.72,"2022-03-10 14:03:30",31.51,31.54,"2022-03-10 14:03:00",31.44,"2022-03-10 14:09:00",14.57,14.64,"2022-03-10 14:00:30",14.51,"2022-03-10 14:51:00",17.55,17.58,"2022-03-10 14:57:00",17.5,"2022-03-10 14:02:30",23.7,23.73,"2022-03-10 14:59:30",23.65,"2022-03-10 14:01:30",19.9,19.91,"2022-03-10 14:26:00",19.89,"2022-03-10 14:01:00",26.68,26.73,"2022-03-10 14:04:00",26.65,"2022-03-10 14:58:00",23.16,23.18,"2022-03-10 14:03:00",23.13,"2022-03-10 14:58:30",9.708813,0,1.783,340.6,15.24,339,3.9,"2022-03-10 14:01:00",0.4,"2022-03-10 14:15:00",2.498,337.7,15.06,336,4.3,"2022-03-10 14:04:00",1.1,"2022-03-10 14:58:30",2.089,2.878
"2022-03-10 16:00:00",14620,39.83,"2022-03-10 16:00:00",13.42,18.84,"2022-03-10 15:15:00",0.126,"2022-03-10 16:00:00",964,34.87,36.95,"2022-03-10 15:28:30",32.63,"2022-03-10 15:02:00",54.9,60.3,"2022-03-10 15:02:30",50.82,"2022-03-10 15:58:30",36.13,36.33,"2022-03-10 15:00:30",35.79,"2022-03-10 16:00:00",34.99,35.11,"2022-03-10 15:46:30",34.81,"2022-03-10 15:01:00",33.38,33.52,"2022-03-10 15:58:30",33.21,"2022-03-10 15:01:30",31.9,32.06,"2022-03-10 15:48:00",31.74,"2022-03-10 15:11:00",31.83,31.85,"2022-03-10 15:01:00",31.75,"2022-03-10 15:36:00",31.5,31.56,"2022-03-10 15:44:30",31.44,"2022-03-10 15:10:00",14.45,14.51,"2022-03-10 15:00:30",14.38,"2022-03-10 15:58:30",17.56,17.58,"2022-03-10 15:01:00",17.54,"2022-03-10 15:59:00",23.75,23.78,"2022-03-10 15:51:30",23.72,"2022-03-10 15:00:30",19.9,19.91,"2022-03-10 15:11:30",19.89,"2022-03-10 15:34:30",26.62,26.66,"2022-03-10 15:02:30",26.6,"2022-03-10 15:52:30",23.12,23.14,"2022-03-10 15:00:30",23.1,"2022-03-10 15:55:30",10.14436,0,1.44,329.4,20.72,312,3.2,"2022-03-10 15:50:00",0,"2022-03-10 15:16:00",2.294,328,18.08,295,3.5,"2022-03-10 15:48:00",1.2,"2022-03-10 15:19:30",2.256,2.175
"2022-03-10 17:00:00",14621,38.98,"2022-03-10 16:09:00",13.4,18.28,"2022-03-10 16:34:00",0.116,"2022-03-10 16:00:30",964,33.93,36.64,"2022-03-10 16:04:30",31.53,"2022-03-10 16:59:00",57.16,66.84,"2022-03-10 16:52:30",49.28,"2022-03-10 16:03:30",35.53,35.79,"2022-03-10 16:00:30",35.24,"2022-03-10 16:59:30",35.04,35.13,"2022-03-10 16:12:00",34.96,"2022-03-10 16:53:00",33.6,33.73,"2022-03-10 16:52:00",33.39,"2022-03-10 16:06:00",32.09,32.27,"2022-03-10 16:49:30",31.95,"2022-03-10 16:15:00",31.88,32.06,"2022-03-10 16:48:30",31.73,"2022-03-10 16:07:00",31.5,31.61,"2022-03-10 16:59:30",31.4,"2022-03-10 16:14:30",14.33,14.39,"2022-03-10 16:01:00",14.25,"2022-03-10 17:00:00",17.54,17.56,"2022-03-10 16:03:00",17.53,"2022-03-10 16:27:00",23.79,23.82,"2022-03-10 16:54:30",23.76,"2022-03-10 16:13:00",19.91,19.92,"2022-03-10 16:22:00",19.9,"2022-03-10 16:01:30",26.58,26.61,"2022-03-10 16:01:00",26.55,"2022-03-10 16:55:30",23.1,23.12,"2022-03-10 16:04:00",23.08,"2022-03-10 16:50:00",5.19417,0,1.42,345.9,50.33,87,4,"2022-03-10 16:29:30",0,"2022-03-10 16:12:30",2.317,347.7,52.13,102,4.8,"2022-03-10 16:23:30",0.4,"2022-03-10 16:58:00",1.144,1.316
"2022-03-10 18:00:00",14622,46.7,"2022-03-10 17:00:30",12.98,6.192,"2022-03-10 18:00:00",0,"2022-03-10 17:48:00",964,32.47,34.47,"2022-03-10 17:04:30",30.66,"2022-03-10 17:45:00",60.75,67.76,"2022-03-10 17:54:00",55.75,"2022-03-10 17:26:30",34.54,35.27,"2022-03-10 17:00:30",33.85,"2022-03-10 17:57:00",34.92,35.09,"2022-03-10 17:05:30",34.79,"2022-03-10 17:40:30",33.8,33.91,"2022-03-10 17:44:00",33.61,"2022-03-10 17:02:00",32.29,32.46,"2022-03-10 17:52:00",32.16,"2022-03-10 17:31:30",32.02,32.07,"2022-03-10 17:53:30",31.92,"2022-03-10 17:03:00",31.57,31.71,"2022-03-10 17:40:30",31.44,"2022-03-10 17:12:00",14.14,14.25,"2022-03-10 17:01:30",14.03,"2022-03-10 18:00:00",17.53,17.55,"2022-03-10 17:17:30",17.49,"2022-03-10 17:59:30",23.82,23.84,"2022-03-10 17:59:00",23.8,"2022-03-10 17:02:00",19.93,19.95,"2022-03-10 17:37:00",19.91,"2022-03-10 17:00:30",26.58,26.61,"2022-03-10 18:00:00",26.55,"2022-03-10 17:07:00",23.09,23.11,"2022-03-10 17:03:00",23.07,"2022-03-10 17:54:00",0.7087654,0,0.777,354.2,73.44,352,2.5,"2022-03-10 17:55:00",0,"2022-03-10 17:19:00",1.272,14.87,79.43,23,3.6,"2022-03-10 17:57:00",0,"2022-03-10 17:18:30",0.132,0.43
"2022-03-10 19:00:00",14623,51.35,"2022-03-10 18:00:30",12.9,0.052,"2022-03-10 19:00:00",0,"2022-03-10 18:00:30",965,29.95,32.05,"2022-03-10 18:59:00",28.8,"2022-03-10 18:44:30",68.14,75.46,"2022-03-10 18:51:00",63.63,"2022-03-10 18:01:00",33.27,33.9,"2022-03-10 18:02:30",32.64,"2022-03-10 19:00:00",34.62,34.88,"2022-03-10 18:00:30",34.39,"2022-03-10 18:54:00",33.85,33.93,"2022-03-10 18:31:30",33.77,"2022-03-10 18:31:00",32.43,32.6,"2022-03-10 18:58:00",32.35,"2022-03-10 18:05:30",32.1,32.27,"2022-03-10 18:38:00",31.94,"2022-03-10 18:03:30",31.68,31.75,"2022-03-10 18:18:30",31.5,"2022-03-10 18:04:00",13.9,14.02,"2022-03-10 18:01:00",13.78,"2022-03-10 19:00:00",17.47,17.51,"2022-03-10 18:08:00",17.42,"2022-03-10 18:55:00",23.84,23.85,"2022-03-10 18:27:30",23.83,"2022-03-10 18:00:30",19.96,19.98,"2022-03-10 18:30:00",19.93,"2022-03-10 18:00:30",26.62,26.64,"2022-03-10 18:33:30",26.59,"2022-03-10 18:03:00",23.09,23.1,"2022-03-10 18:38:30",23.07,"2022-03-10 18:01:30",0.00377064,0,0.492,1.597,51.81,335,1,"2022-03-10 18:39:00",0,"2022-03-10 18:03:00",0.933,36.82,38.05,32,1.8,"2022-03-10 18:56:30",0,"2022-03-10 18:16:30",-0.013,0.008
"2022-03-10 20:00:00",14624,54.38,"2022-03-10 19:59:30",12.88,0.049,"2022-03-10 19:50:30",0,"2022-03-10 19:00:30",965,31.91,32.4,"2022-03-10 19:42:00",29.8,"2022-03-10 19:46:30",76.24,81.2,"2022-03-10 19:57:00",73.46,"2022-03-10 19:01:00",32.31,32.76,"2022-03-10 19:00:30",31.89,"2022-03-10 20:00:00",34.18,34.5,"2022-03-10 19:01:30",33.89,"2022-03-10 19:59:00",33.84,33.93,"2022-03-10 19:09:30",33.77,"2022-03-10 19:38:30",32.58,32.65,"2022-03-10 19:16:00",32.45,"2022-03-10 19:03:00",32.2,32.27,"2022-03-10 19:02:30",32.11,"2022-03-10 19:29:30",31.72,31.75,"2022-03-10 19:01:30",31.63,"2022-03-10 19:53:30",13.7,13.78,"2022-03-10 19:00:30",13.63,"2022-03-10 19:58:30",17.38,17.42,"2022-03-10 19:01:00",17.32,"2022-03-10 19:58:00",23.84,23.86,"2022-03-10 19:03:30",23.81,"2022-03-10 19:58:00",19.97,19.98,"2022-03-10 19:24:00",19.96,"2022-03-10 19:11:00",26.65,26.68,"2022-03-10 19:57:30",26.61,"2022-03-10 19:03:00",23.1,23.12,"2022-03-10 19:49:00",23.09,"2022-03-10 19:02:00",0.0008397006,0,0.767,318.1,74.1,215,3,"2022-03-10 19:53:30",0,"2022-03-10 19:06:30",1.298,339.7,80.5,223,5.3,"2022-03-10 19:54:00",0,"2022-03-10 19:37:30",-0.005,0
"2022-03-10 21:00:00",14625,52.31,"2022-03-10 21:00:00",12.86,0.047,"2022-03-10 20:50:30",0,"2022-03-10 20:00:30",967,32.01,33.29,"2022-03-10 20:58:00",29.58,"2022-03-10 20:01:30",74.67,80.3,"2022-03-10 20:25:30",66.84,"2022-03-10 20:53:30",31.68,31.93,"2022-03-10 20:01:00",31.36,"2022-03-10 20:59:30",33.74,33.99,"2022-03-10 20:00:30",33.48,"2022-03-10 21:00:00",33.7,33.86,"2022-03-10 20:02:00",33.59,"2022-03-10 20:34:00",32.62,32.67,"2022-03-10 20:01:00",32.56,"2022-03-10 20:22:30",32.24,32.39,"2022-03-10 20:49:00",32.15,"2022-03-10 20:02:30",31.73,31.85,"2022-03-10 20:58:00",31.61,"2022-03-10 20:37:30",13.57,13.64,"2022-03-10 20:00:30",13.51,"2022-03-10 20:58:00",17.29,17.34,"2022-03-10 20:01:30",17.24,"2022-03-10 20:55:00",23.81,23.84,"2022-03-10 20:09:30",23.79,"2022-03-10 20:53:30",19.98,20,"2022-03-10 20:39:30",19.97,"2022-03-10 20:00:30",26.68,26.71,"2022-03-10 20:48:30",26.67,"2022-03-10 20:01:30",23.12,23.13,"2022-03-10 20:35:00",23.1,"2022-03-10 20:20:30",0.000580462,0,1.384,169,31.92,157,5.5,"2022-03-10 20:50:00",0,"2022-03-10 20:01:00",2.756,175.2,27.44,153,8.6,"2022-03-10 21:00:00",0.3,"2022-03-10 20:32:00",0.007,0
"2022-03-10 22:00:00",14626,51.89,"2022-03-10 21:39:30",12.84,0.046,"2022-03-10 21:47:30",0,"2022-03-10 21:00:30",967,31.24,33.37,"2022-03-10 21:34:30",28.88,"2022-03-10 21:56:30",67.52,70.86,"2022-03-10 21:45:00",62.96,"2022-03-10 21:01:30",31.15,31.47,"2022-03-10 21:01:00",30.9,"2022-03-10 21:55:30",33.36,33.59,"2022-03-10 21:02:30",33.16,"2022-03-10 22:00:00",33.54,33.7,"2022-03-10 21:06:30",33.4,"2022-03-10 21:57:30",32.62,32.69,"2022-03-10 21:58:00",32.58,"2022-03-10 21:13:00",32.37,32.48,"2022-03-10 21:51:00",32.23,"2022-03-10 21:18:00",31.86,31.96,"2022-03-10 21:45:30",31.75,"2022-03-10 21:04:30",13.46,13.52,"2022-03-10 21:00:30",13.42,"2022-03-10 21:57:00",17.2,17.25,"2022-03-10 21:01:00",17.15,"2022-03-10 21:59:30",23.78,23.8,"2022-03-10 21:02:00",23.74,"2022-03-10 21:59:30",19.98,20,"2022-03-10 21:00:30",19.97,"2022-03-10 21:28:30",26.69,26.71,"2022-03-10 21:17:30",26.67,"2022-03-10 21:29:00",23.12,23.14,"2022-03-10 21:14:30",23.1,"2022-03-10 21:11:30",0.0002180124,0,2.695,161.2,14.1,166,7.2,"2022-03-10 21:11:00",0.8,"2022-03-10 21:54:00",5.243,159.7,10.93,173,9.5,"2022-03-10 21:02:30",2.6,"2022-03-10 21:52:30",0.035,0
"2022-03-10 23:00:00",14627,52.44,"2022-03-10 22:00:30",12.83,0.045,"2022-03-10 22:39:30",0,"2022-03-10 22:00:30",968,31.03,32.69,"2022-03-10 22:04:30",28.45,"2022-03-10 22:30:00",72.26,74.04,"2022-03-10 22:57:00",68.79,"2022-03-10 22:17:00",30.7,30.93,"2022-03-10 22:01:00",30.47,"2022-03-10 22:55:30",32.97,33.21,"2022-03-10 22:02:00",32.79,"2022-03-10 22:51:30",33.4,33.51,"2022-03-10 22:01:00",33.19,"2022-03-10 22:55:00",32.61,32.65,"2022-03-10 22:02:00",32.53,"2022-03-10 22:26:30",32.42,32.48,"2022-03-10 22:27:00",32.33,"2022-03-10 22:17:00",31.9,31.96,"2022-03-10 22:04:30",31.82,"2022-03-10 22:54:00",13.37,13.42,"2022-03-10 22:01:30",13.31,"2022-03-10 23:00:00",17.12,17.17,"2022-03-10 22:03:30",17.08,"2022-03-10 22:58:00",23.73,23.76,"2022-03-10 22:01:00",23.7,"2022-03-10 22:48:30",19.97,19.99,"2022-03-10 22:05:00",19.95,"2022-03-10 22:53:00",26.7,26.71,"2022-03-10 22:11:00",26.69,"2022-03-10 22:02:00",23.12,23.14,"2022-03-10 22:50:30",23.1,"2022-03-10 22:01:00",0.0004453086,0,2.808,155,18.41,126,5.5,"2022-03-10 22:52:00",1.2,"2022-03-10 22:07:00",5.311,152.9,11.15,149,11.4,"2022-03-10 22:35:30",1.9,"2022-03-10 22:01:00",0.029,0
"2022-03-11 00:00:00",14628,53.14,"2022-03-10 23:19:30",12.81,0.045,"2022-03-10 23:35:00",0,"2022-03-10 23:00:30",967,31.23,31.8,"2022-03-10 23:19:30",29.99,"2022-03-10 23:30:00",74.31,75.39,"2022-03-10 23:29:00",73.43,"2022-03-10 23:47:30",30.19,30.49,"2022-03-10 23:01:00",29.87,"2022-03-10 23:56:30",32.66,32.84,"2022-03-10 23:00:30",32.42,"2022-03-10 23:57:30",33.2,33.33,"2022-03-10 23:04:00",33.02,"2022-03-10 23:44:30",32.52,32.63,"2022-03-10 23:01:00",32.4,"2022-03-10 23:52:30",32.43,32.48,"2022-03-10 23:02:00",32.34,"2022-03-10 23:40:00",31.9,31.96,"2022-03-10 23:26:00",31.84,"2022-03-10 23:00:30",13.26,13.31,"2022-03-10 23:01:00",13.21,"2022-03-10 23:59:30",17.04,17.08,"2022-03-10 23:00:30",17.01,"2022-03-10 23:51:30",23.68,23.72,"2022-03-10 23:00:30",23.65,"2022-03-10 23:55:30",19.96,19.98,"2022-03-10 23:25:00",19.95,"2022-03-10 23:16:30",26.71,26.73,"2022-03-10 23:58:30",26.69,"2022-03-10 23:11:30",23.13,23.14,"2022-03-10 23:03:30",23.11,"2022-03-10 23:01:00",0.0004056612,0,3.195,144.1,15.66,133,5.9,"2022-03-10 23:03:00",1.3,"2022-03-10 23:21:00",5.631,142.8,11.55,120,9.2,"2022-03-10 23:03:00",3.1,"2022-03-10 23:06:00",0.032,0
"2022-03-11 01:00:00",14629,53.83,"2022-03-11 00:02:00",12.8,0.044,"2022-03-11 00:58:30",0,"2022-03-11 00:00:30",967,30.34,31.06,"2022-03-11 00:04:30",27.29,"2022-03-11 00:46:00",74.66,75.78,"2022-03-11 01:00:00",73.32,"2022-03-11 00:46:00",29.67,29.91,"2022-03-11 00:12:00",29.43,"2022-03-11 00:58:00",32.31,32.45,"2022-03-11 00:03:30",32.08,"2022-03-11 00:58:00",33.01,33.1,"2022-03-11 00:01:30",32.79,"2022-03-11 00:56:30",32.42,32.47,"2022-03-11 00:04:30",32.35,"2022-03-11 00:49:00",32.42,32.48,"2022-03-11 00:11:00",32.32,"2022-03-11 00:16:00",31.9,31.99,"2022-03-11 00:31:30",31.84,"2022-03-11 00:00:30",13.16,13.21,"2022-03-11 00:00:30",13.1,"2022-03-11 00:59:00",16.97,17.01,"2022-03-11 00:00:30",16.93,"2022-03-11 00:55:30",23.63,23.67,"2022-03-11 00:01:00",23.6,"2022-03-11 00:57:30",19.94,19.96,"2022-03-11 00:01:00",19.92,"2022-03-11 00:54:00",26.71,26.73,"2022-03-11 00:11:00",26.69,"2022-03-11 00:54:30",23.13,23.15,"2022-03-11 00:07:00",23.12,"2022-03-11 00:17:30",0.0004755652,0,1.919,139.2,16.84,138,3.8,"2022-03-11 00:09:30",0.7,"2022-03-11 00:45:30",3.418,135.6,12.32,124,6,"2022-03-11 00:03:00",1.4,"2022-03-11 00:58:30",0.013,0
"2022-03-11 02:00:00",14630,54.74,"2022-03-11 01:00:30",12.78,0.044,"2022-03-11 01:30:30",0,"2022-03-11 01:00:30",966,29.84,30.37,"2022-03-11 01:49:30",28.53,"2022-03-11 01:31:00",77.79,79.32,"2022-03-11 01:58:00",75.39,"2022-03-11 01:02:00",29.17,29.47,"2022-03-11 01:02:30",28.96,"2022-03-11 01:57:30",31.95,32.17,"2022-03-11 01:02:00",31.79,"2022-03-11 01:47:30",32.8,32.92,"2022-03-11 01:02:30",32.64,"2022-03-11 01:53:00",32.36,32.46,"2022-03-11 01:00:30",32.16,"2022-03-11 01:41:30",32.41,32.48,"2022-03-11 01:09:00",32.3,"2022-03-11 01:45:30",31.91,31.99,"2022-03-11 01:10:00",31.82,"2022-03-11 01:13:00",13.06,13.11,"2022-03-11 01:02:00",13.01,"2022-03-11 01:59:00",16.9,16.94,"2022-03-11 01:06:30",16.86,"2022-03-11 01:58:00",23.58,23.61,"2022-03-11 01:00:30",23.56,"2022-03-11 01:59:00",19.92,19.93,"2022-03-11 01:05:00",19.9,"2022-03-11 01:32:00",26.7,26.72,"2022-03-11 01:04:00",26.68,"2022-03-11 01:55:00",23.13,23.14,"2022-03-11 01:07:30",23.12,"2022-03-11 01:00:30",0.0006474235,0,1.73,132,19.53,120,4.1,"2022-03-11 01:26:30",0.6,"2022-03-11 01:00:30",2.975,130.6,13.27,116,5.2,"2022-03-11 01:42:30",1.4,"2022-03-11 01:13:30",0.007,0
"2022-03-11 03:00:00",14631,54.88,"2022-03-11 02:07:00",12.76,0.044,"2022-03-11 02:57:30",0,"2022-03-11 02:00:30",966,26.66,30.2,"2022-03-11 02:04:30",25.23,"2022-03-11 02:56:30",75.59,79.41,"2022-03-11 02:05:30",73.61,"2022-03-11 02:30:30",28.79,28.99,"2022-03-11 02:05:00",28.49,"2022-03-11 02:59:30",31.64,31.79,"2022-03-11 02:00:30",31.45,"2022-03-11 02:58:00",32.61,32.68,"2022-03-11 02:00:30",32.44,"2022-03-11 02:49:30",32.22,32.31,"2022-03-11 02:00:30",32.16,"2022-03-11 02:56:00",32.37,32.48,"2022-03-11 02:06:30",32.23,"2022-03-11 02:45:30",31.92,31.99,"2022-03-11 02:11:00",31.84,"2022-03-11 02:18:30",12.97,13.02,"2022-03-11 02:01:00",12.91,"2022-03-11 03:00:00",16.82,16.86,"2022-03-11 02:00:30",16.78,"2022-03-11 02:58:00",23.53,23.56,"2022-03-11 02:00:30",23.5,"2022-03-11 02:43:30",19.89,19.92,"2022-03-11 02:01:30",19.87,"2022-03-11 02:55:00",26.69,26.71,"2022-03-11 02:18:00",26.67,"2022-03-11 02:46:00",23.12,23.14,"2022-03-11 02:09:00",23.11,"2022-03-11 02:43:30",0.0006962092,0,1.915,134.2,16.4,128,3.8,"2022-03-11 02:03:30",0.7,"2022-03-11 02:47:00",3.549,131.8,14.35,155,6.9,"2022-03-11 02:17:00",1.7,"2022-03-11 02:48:30",0.007,0
"2022-03-11 04:00:00",14632,55.72,"2022-03-11 03:00:30",12.75,0.044,"2022-03-11 03:17:30",0,"2022-03-11 03:00:30",966,24.83,25.35,"2022-03-11 03:11:00",24.3,"2022-03-11 03:56:30",76.6,79.46,"2022-03-11 03:57:00",74.27,"2022-03-11 03:00:30",28.35,28.6,"2022-03-11 03:00:30",28.07,"2022-03-11 03:59:30",31.3,31.56,"2022-03-11 03:00:30",31.17,"2022-03-11 03:41:00",32.39,32.5,"2022-03-11 03:03:00",32.25,"2022-03-11 03:44:00",32.09,32.23,"2022-03-11 03:01:30",31.97,"2022-03-11 03:54:30",32.25,32.39,"2022-03-11 03:17:00",32.13,"2022-03-11 03:28:00",31.9,31.97,"2022-03-11 03:06:30",31.82,"2022-03-11 03:46:30",12.88,12.93,"2022-03-11 03:02:00",12.83,"2022-03-11 03:50:30",16.75,16.8,"2022-03-11 03:01:00",16.71,"2022-03-11 03:58:30",23.48,23.5,"2022-03-11 03:00:30",23.45,"2022-03-11 03:57:00",19.87,19.89,"2022-03-11 03:18:00",19.85,"2022-03-11 03:54:30",26.69,26.71,"2022-03-11 03:07:00",26.67,"2022-03-11 03:28:30",23.11,23.13,"2022-03-11 03:15:00",23.1,"2022-03-11 03:55:00",0.0007576664,0,1.34,130.9,19.88,148,3.3,"2022-03-11 03:05:30",0.3,"2022-03-11 03:46:00",2.472,127.6,16.54,131,4.9,"2022-03-11 03:06:30",0.8,"2022-03-11 03:43:00",-0.004,0
"2022-03-11 05:00:00",14633,55.79,"2022-03-11 05:00:00",12.74,0.044,"2022-03-11 04:23:30",0,"2022-03-11 04:00:30",967,27.44,28.78,"2022-03-11 04:56:00",24.3,"2022-03-11 04:09:30",82.9,85,"2022-03-11 04:58:30",78.78,"2022-03-11 04:01:00",27.95,28.15,"2022-03-11 04:06:00",27.69,"2022-03-11 04:59:30",31.01,31.17,"2022-03-11 04:00:30",30.75,"2022-03-11 04:57:30",32.19,32.29,"2022-03-11 04:02:00",32.04,"2022-03-11 04:55:00",32,32.06,"2022-03-11 04:13:00",31.89,"2022-03-11 04:46:00",32.21,32.27,"2022-03-11 04:03:30",32.13,"2022-03-11 04:22:00",31.9,31.96,"2022-03-11 04:18:30",31.8,"2022-03-11 04:30:00",12.79,12.84,"2022-03-11 04:00:30",12.75,"2022-03-11 04:48:30",16.68,16.71,"2022-03-11 04:00:30",16.65,"2022-03-11 04:50:00",23.42,23.46,"2022-03-11 04:00:30",23.39,"2022-03-11 04:58:00",19.83,19.86,"2022-03-11 04:00:30",19.81,"2022-03-11 04:48:30",26.66,26.69,"2022-03-11 04:01:00",26.64,"2022-03-11 04:50:00",23.1,23.12,"2022-03-11 04:14:00",23.09,"2022-03-11 04:39:00",0.0007298505,0,2.23,131.8,18.42,145,5.6,"2022-03-11 04:42:00",0.9,"2022-03-11 04:00:30",3.864,130.9,12.63,127,6.6,"2022-03-11 04:42:00",1.5,"2022-03-11 04:57:30",0.004,0
"2022-03-11 06:00:00",14634,55.37,"2022-03-11 06:00:00",12.72,0.053,"2022-03-11 05:00:30",0,"2022-03-11 05:00:30",967,27.75,28.34,"2022-03-11 05:04:30",24.7,"2022-03-11 05:59:00",85.5,87.5,"2022-03-11 05:53:00",83.3,"2022-03-11 05:58:30",27.59,27.76,"2022-03-11 05:01:00",27.45,"2022-03-11 05:43:30",30.68,30.85,"2022-03-11 05:01:00",30.54,"2022-03-11 05:47:00",31.96,32.06,"2022-03-11 05:00:30",31.83,"2022-03-11 05:45:00",31.84,32.01,"2022-03-11 05:06:30",31.75,"2022-03-11 05:36:30",32.2,32.27,"2022-03-11 05:03:30",32.09,"2022-03-11 05:58:30",31.9,31.96,"2022-03-11 05:04:30",31.83,"2022-03-11 05:41:30",12.71,12.75,"2022-03-11 05:00:30",12.68,"2022-03-11 05:55:00",16.61,16.66,"2022-03-11 05:02:00",16.58,"2022-03-11 05:58:30",23.37,23.4,"2022-03-11 05:00:30",23.34,"2022-03-11 05:59:00",19.81,19.83,"2022-03-11 05:12:30",19.78,"2022-03-11 05:58:00",26.64,26.66,"2022-03-11 05:01:30",26.61,"2022-03-11 05:38:30",23.08,23.1,"2022-03-11 05:01:00",23.07,"2022-03-11 05:34:00",0.09319178,0,1.692,146.2,21.88,169,3.6,"2022-03-11 05:10:00",0,"2022-03-11 05:51:00",3.201,142.3,16.29,150,5.3,"2022-03-11 05:09:00",1.5,"2022-03-11 05:44:00",0.006,0
"2022-03-11 07:00:00",14635,47.39,"2022-03-11 07:00:00",12.72,12.75,"2022-03-11 06:01:30",0.002,"2022-03-11 06:06:00",968,25.75,28.81,"2022-03-11 06:19:30",24.49,"2022-03-11 06:32:00",82.1,86,"2022-03-11 06:22:00",79.23,"2022-03-11 06:49:00",27.46,27.55,"2022-03-11 06:01:00",27.31,"2022-03-11 06:21:00",30.39,30.54,"2022-03-11 06:00:30",30.3,"2022-03-11 06:55:00",31.75,31.85,"2022-03-11 06:00:30",31.63,"2022-03-11 06:38:30",31.7,31.84,"2022-03-11 06:09:00",31.55,"2022-03-11 06:57:30",32.07,32.22,"2022-03-11 06:07:00",31.98,"2022-03-11 06:26:00",31.87,31.94,"2022-03-11 06:04:00",31.76,"2022-03-11 06:56:30",12.67,12.69,"2022-03-11 06:03:30",12.66,"2022-03-11 06:34:30",16.55,16.58,"2022-03-11 06:00:30",16.52,"2022-03-11 06:57:30",23.31,23.34,"2022-03-11 06:01:00",23.28,"2022-03-11 06:56:00",19.77,19.79,"2022-03-11 06:18:00",19.75,"2022-03-11 06:53:30",26.62,26.65,"2022-03-11 06:06:00",26.59,"2022-03-11 06:58:30",23.06,23.09,"2022-03-11 06:03:00",23.05,"2022-03-11 06:44:00",2.207664,0,1.494,170.5,19.05,134,2.7,"2022-03-11 06:04:30",0.6,"2022-03-11 06:08:00",3.065,165.4,10.79,178,4.5,"2022-03-11 06:14:00",1.3,"2022-03-11 06:43:00",0.409,0.172
"2022-03-11 08:00:00",14636,42.05,"2022-03-11 07:37:30",13.2,13.68,"2022-03-11 07:03:00",0.233,"2022-03-11 07:58:00",968,28.09,30.37,"2022-03-11 07:59:30",26.29,"2022-03-11 07:12:30",74.65,80,"2022-03-11 07:12:00",69.66,"2022-03-11 08:00:00",27.84,28.33,"2022-03-11 07:57:00",27.49,"2022-03-11 07:06:00",30.2,30.33,"2022-03-11 07:01:00",30.12,"2022-03-11 07:34:30",31.53,31.65,"2022-03-11 07:00:30",31.42,"2022-03-11 08:00:00",31.58,31.67,"2022-03-11 07:14:30",31.41,"2022-03-11 08:00:00",32.02,32.06,"2022-03-11 07:04:30",31.88,"2022-03-11 07:59:30",31.76,31.89,"2022-03-11 07:02:30",31.67,"2022-03-11 07:23:00",12.74,12.81,"2022-03-11 07:59:00",12.68,"2022-03-11 07:00:30",16.51,16.52,"2022-03-11 07:17:00",16.49,"2022-03-11 07:34:30",23.26,23.29,"2022-03-11 07:00:30",23.22,"2022-03-11 07:59:30",19.72,19.76,"2022-03-11 07:01:30",19.69,"2022-03-11 07:48:00",26.55,26.61,"2022-03-11 07:00:30",26.5,"2022-03-11 07:57:30",23.04,23.07,"2022-03-11 07:02:30",23.02,"2022-03-11 07:33:00",7.224616,0,2.082,145.4,20.34,110,4.5,"2022-03-11 07:50:30",0.5,"2022-03-11 07:09:30",3.567,142,16.42,144,7.7,"2022-03-11 07:45:00",0.9,"2022-03-11 07:29:30",1.434,0.992
"2022-03-11 09:00:00",14637,37.21,"2022-03-11 08:31:30",13.26,15.84,"2022-03-11 08:30:30",0.001,"2022-03-11 08:26:00",969,30.49,33.11,"2022-03-11 08:56:30",27.99,"2022-03-11 08:06:30",65.43,72.56,"2022-03-11 08:11:00",60.41,"2022-03-11 08:59:30",29.13,30.09,"2022-03-11 08:58:00",28.23,"2022-03-11 08:01:30",30.28,30.35,"2022-03-11 08:59:00",30.14,"2022-03-11 08:00:30",31.39,31.44,"2022-03-11 08:00:30",31.23,"2022-03-11 09:00:00",31.41,31.55,"2022-03-11 08:00:30",31.28,"2022-03-11 08:53:00",31.92,32.04,"2022-03-11 08:01:30",31.73,"2022-03-11 08:56:00",31.71,31.77,"2022-03-11 08:22:00",31.65,"2022-03-11 08:09:00",12.96,13.12,"2022-03-11 09:00:00",12.8,"2022-03-11 08:00:30",16.5,16.52,"2022-03-11 08:59:00",16.48,"2022-03-11 08:23:30",23.19,23.23,"2022-03-11 08:01:00",23.15,"2022-03-11 08:59:00",19.67,19.71,"2022-03-11 08:02:30",19.62,"2022-03-11 08:58:00",26.45,26.51,"2022-03-11 08:00:30",26.39,"2022-03-11 08:59:30",22.99,23.02,"2022-03-11 08:01:00",22.95,"2022-03-11 08:59:00",11.88259,0,2.234,126.2,26.57,87,4.7,"2022-03-11 08:27:00",0,"2022-03-11 08:59:00",3.631,126,21.83,79,6.9,"2022-03-11 08:59:30",1.1,"2022-03-11 08:40:00",2.45,1.885
"2022-03-11 10:00:00",14638,35.87,"2022-03-11 09:37:00",13.48,18.95,"2022-03-11 09:03:30",0.156,"2022-03-11 09:17:00",968,32.13,34.85,"2022-03-11 10:00:00",30.28,"2022-03-11 09:42:30",57.85,65.49,"2022-03-11 09:05:00",54.94,"2022-03-11 09:50:00",31.52,33.13,"2022-03-11 10:00:00",30.12,"2022-03-11 09:01:30",30.69,31.06,"2022-03-11 09:58:30",30.35,"2022-03-11 09:03:30",31.27,31.36,"2022-03-11 09:01:00",31.23,"2022-03-11 09:04:30",31.26,31.46,"2022-03-11 09:01:30",31.1,"2022-03-11 09:33:00",31.82,31.88,"2022-03-11 09:02:00",31.73,"2022-03-11 09:09:00",31.71,31.75,"2022-03-11 09:00:30",31.61,"2022-03-11 09:11:00",13.35,13.6,"2022-03-11 09:59:00",13.13,"2022-03-11 09:00:30",16.55,16.62,"2022-03-11 09:59:30",16.51,"2022-03-11 09:01:00",23.14,23.17,"2022-03-11 09:01:30",23.11,"2022-03-11 09:55:30",19.6,19.63,"2022-03-11 09:01:00",19.57,"2022-03-11 09:59:30",26.32,26.4,"2022-03-11 09:01:30",26.23,"2022-03-11 09:58:00",22.92,22.96,"2022-03-11 09:03:00",22.88,"2022-03-11 10:00:00",15.16719,0,2.157,126.2,30.4,156,4.8,"2022-03-11 09:25:00",0.6,"2022-03-11 09:23:00",3.626,124.5,25.42,180,6.1,"2022-03-11 09:18:30",1.1,"2022-03-11 09:49:30",3.209,2.671
"2022-03-11 11:00:00",14639,36.4,"2022-03-11 10:23:30",13.44,18.99,"2022-03-11 10:02:30",0.135,"2022-03-11 10:07:30",968,32.57,35.54,"2022-03-11 10:04:30",31.02,"2022-03-11 10:12:00",52.11,56.39,"2022-03-11 10:13:00",48.88,"2022-03-11 10:51:30",34.4,35.93,"2022-03-11 10:58:00",33.1,"2022-03-11 10:03:30",31.58,32.19,"2022-03-11 10:58:30",31.06,"2022-03-11 10:00:30",31.41,31.52,"2022-03-11 10:59:00",31.28,"2022-03-11 10:01:00",31.19,31.31,"2022-03-11 10:32:30",31.1,"2022-03-11 10:08:00",31.81,31.85,"2022-03-11 10:01:30",31.71,"2022-03-11 10:59:00",31.63,31.73,"2022-03-11 10:02:30",31.5,"2022-03-11 10:55:00",13.84,14.09,"2022-03-11 11:00:00",13.59,"2022-03-11 10:00:30",16.69,16.79,"2022-03-11 10:56:30",16.6,"2022-03-11 10:02:00",23.11,23.13,"2022-03-11 10:02:00",23.09,"2022-03-11 10:32:00",19.53,19.58,"2022-03-11 10:01:30",19.5,"2022-03-11 10:55:00",26.15,26.24,"2022-03-11 10:00:30",26.06,"2022-03-11 10:59:30",22.85,22.9,"2022-03-11 10:02:00",22.82,"2022-03-11 10:58:30",17.30742,0,2.264,130.4,34.15,104,4.9,"2022-03-11 10:53:00",0.4,"2022-03-11 10:22:00",3.496,131.6,28.75,127,6.5,"2022-03-11 10:49:00",0.4,"2022-03-11 10:41:30",3.675,3.271
"2022-03-11 12:00:00",14640,38.58,"2022-03-11 11:00:30",13.44,18.93,"2022-03-11 11:54:30",0.138,"2022-03-11 11:11:30",967,33,35.29,"2022-03-11 11:43:30",31.7,"2022-03-11 11:27:00",50.59,53.37,"2022-03-11 11:49:00",48.82,"2022-03-11 11:44:00",36.68,36.95,"2022-03-11 11:43:00",35.91,"2022-03-11 11:00:30",32.82,33.47,"2022-03-11 11:59:00",32.18,"2022-03-11 11:03:30",31.7,31.93,"2022-03-11 12:00:00",31.44,"2022-03-11 11:01:00",31.19,31.27,"2022-03-11 11:24:30",31.1,"2022-03-11 11:45:00",31.69,31.8,"2022-03-11 11:00:30",31.55,"2022-03-11 11:58:30",31.52,31.62,"2022-03-11 11:04:30",31.44,"2022-03-11 11:49:00",14.19,14.23,"2022-03-11 11:46:00",14.09,"2022-03-11 11:01:00",16.9,17,"2022-03-11 11:57:00",16.78,"2022-03-11 11:00:30",23.13,23.17,"2022-03-11 11:57:30",23.1,"2022-03-11 11:02:30",19.48,19.5,"2022-03-11 11:00:30",19.45,"2022-03-11 11:53:00",26,26.08,"2022-03-11 11:01:30",25.94,"2022-03-11 11:52:30",22.79,22.82,"2022-03-11 11:01:00",22.76,"2022-03-11 11:55:30",9.613568,0,2.163,142.8,25.58,103,4.5,"2022-03-11 11:12:30",0.7,"2022-03-11 11:56:00",3.608,144.3,16.65,121,7.1,"2022-03-11 11:10:00",1.3,"2022-03-11 11:44:30",2.071,3.605
"2022-03-11 13:00:00",14641,42.95,"2022-03-11 12:35:00",13.44,19.42,"2022-03-11 12:35:00",0.141,"2022-03-11 12:45:30",966,33.71,35.76,"2022-03-11 12:54:00",31.91,"2022-03-11 12:17:00",50.15,53.29,"2022-03-11 12:54:00",48.64,"2022-03-11 12:29:30",36.87,37.16,"2022-03-11 12:58:00",36.72,"2022-03-11 12:16:30",33.83,34.2,"2022-03-11 13:00:00",33.42,"2022-03-11 12:00:30",32.19,32.47,"2022-03-11 12:55:00",31.85,"2022-03-11 12:00:30",31.24,31.44,"2022-03-11 12:59:30",31.15,"2022-03-11 12:20:30",31.62,31.71,"2022-03-11 12:02:30",31.53,"2022-03-11 12:54:00",31.5,31.54,"2022-03-11 12:08:30",31.44,"2022-03-11 12:10:00",14.22,14.25,"2022-03-11 12:59:00",14.19,"2022-03-11 12:18:00",17.08,17.14,"2022-03-11 12:58:00",17,"2022-03-11 12:00:30",23.2,23.24,"2022-03-11 12:49:00",23.16,"2022-03-11 12:04:30",19.45,19.47,"2022-03-11 12:04:00",19.43,"2022-03-11 12:47:00",25.87,25.94,"2022-03-11 12:00:30",25.81,"2022-03-11 12:58:30",22.72,22.76,"2022-03-11 12:02:30",22.69,"2022-03-11 12:57:30",11.36124,0,2.091,134.2,24.04,103,4.2,"2022-03-11 12:47:30",0.6,"2022-03-11 12:08:00",3.487,132.5,17.75,128,6,"2022-03-11 12:48:00",0.7,"2022-03-11 12:02:30",2.468,3.649
"2022-03-11 14:00:00",14642,40.3,"2022-03-11 13:26:30",13.44,19.52,"2022-03-11 13:26:00",0.14,"2022-03-11 13:00:30",966,34.44,36.51,"2022-03-11 13:58:00",32.49,"2022-03-11 13:28:30",49.38,52.21,"2022-03-11 13:56:30",47.71,"2022-03-11 13:09:00",37.84,38.38,"2022-03-11 13:52:30",37.1,"2022-03-11 13:06:30",34.53,34.94,"2022-03-11 13:58:30",34.2,"2022-03-11 13:09:00",32.68,32.89,"2022-03-11 13:50:00",32.44,"2022-03-11 13:01:30",31.45,31.67,"2022-03-11 14:00:00",31.29,"2022-03-11 13:28:30",31.63,31.7,"2022-03-11 13:54:00",31.54,"2022-03-11 13:05:30",31.5,31.54,"2022-03-11 13:04:30",31.44,"2022-03-11 13:08:00",14.36,14.43,"2022-03-11 13:53:00",14.24,"2022-03-11 13:01:00",17.19,17.26,"2022-03-11 14:00:00",17.13,"2022-03-11 13:01:30",23.27,23.31,"2022-03-11 14:00:00",23.24,"2022-03-11 13:00:30",19.43,19.45,"2022-03-11 13:04:30",19.42,"2022-03-11 13:37:30",25.74,25.81,"2022-03-11 13:00:30",25.68,"2022-03-11 13:59:00",22.65,22.69,"2022-03-11 13:02:30",22.62,"2022-03-11 13:53:30",13.24493,0,2.315,132.7,26.3,139,5,"2022-03-11 13:43:00",0.3,"2022-03-11 13:23:30",3.883,132,18.37,157,6.5,"2022-03-11 13:59:00",1.6,"2022-03-11 13:14:00",2.889,3.41
"2022-03-11 15:00:00",14643,42.78,"2022-03-11 14:02:30",13.44,19.52,"2022-03-11 14:59:00",0.136,"2022-03-11 14:56:00",965,34.03,35.94,"2022-03-11 14:42:00",32.87,"2022-03-11 14:51:00",49.51,52.06,"2022-03-11 14:02:30",48.08,"2022-03-11 14:29:30",38.35,38.55,"2022-03-11 14:10:30",38.24,"2022-03-11 14:56:30",35.24,35.53,"2022-03-11 14:46:30",34.82,"2022-03-11 14:01:30",33.12,33.39,"2022-03-11 15:00:00",32.82,"2022-03-11 14:00:30",31.67,31.82,"2022-03-11 14:57:00",31.5,"2022-03-11 14:03:00",31.72,31.85,"2022-03-11 14:45:00",31.61,"2022-03-11 14:09:00",31.51,31.54,"2022-03-11 14:01:00",31.44,"2022-03-11 14:35:00",14.42,14.44,"2022-03-11 14:05:00",14.37,"2022-03-11 15:00:00",17.31,17.37,"2022-03-11 14:57:00",17.25,"2022-03-11 14:01:00",23.34,23.39,"2022-03-11 14:57:00",23.31,"2022-03-11 14:12:00",19.43,19.45,"2022-03-11 14:29:30",19.42,"2022-03-11 14:03:30",25.64,25.7,"2022-03-11 14:00:30",25.58,"2022-03-11 14:58:00",22.6,22.63,"2022-03-11 14:01:00",22.57,"2022-03-11 14:51:30",8.419197,0,2.219,150.1,24.67,131,4.8,"2022-03-11 14:09:30",0.9,"2022-03-11 14:58:30",3.563,143,19.63,124,6.9,"2022-03-11 14:32:00",1.1,"2022-03-11 14:50:00",1.842,2.916
"2022-03-11 16:00:00",14644,44.61,"2022-03-11 15:02:30",13.43,19.16,"2022-03-11 15:34:00",0.134,"2022-03-11 16:00:00",965,32.92,33.24,"2022-03-11 15:51:30",32.63,"2022-03-11 15:15:30",50.3,51.71,"2022-03-11 15:14:00",48.52,"2022-03-11 15:03:00",37.94,38.29,"2022-03-11 15:05:00",37.51,"2022-03-11 16:00:00",35.73,35.92,"2022-03-11 15:45:00",35.44,"2022-03-11 15:01:30",33.57,33.83,"2022-03-11 15:59:00",33.3,"2022-03-11 15:01:00",31.92,32.08,"2022-03-11 15:47:30",31.74,"2022-03-11 15:05:30",31.82,31.85,"2022-03-11 15:20:00",31.75,"2022-03-11 15:16:00",31.5,31.56,"2022-03-11 15:50:30",31.44,"2022-03-11 15:34:00",14.32,14.38,"2022-03-11 15:00:30",14.24,"2022-03-11 15:55:00",17.39,17.41,"2022-03-11 16:00:00",17.35,"2022-03-11 15:04:00",23.42,23.47,"2022-03-11 15:55:30",23.37,"2022-03-11 15:00:30",19.44,19.46,"2022-03-11 15:56:30",19.43,"2022-03-11 15:02:30",25.57,25.59,"2022-03-11 15:02:00",25.55,"2022-03-11 15:43:30",22.56,22.58,"2022-03-11 15:01:00",22.55,"2022-03-11 15:49:30",5.771672,0,2.222,144.5,20.99,163,4.5,"2022-03-11 16:00:00",0.6,"2022-03-11 15:01:00",3.692,142.1,12.86,145,5.7,"2022-03-11 15:32:00",1.4,"2022-03-11 15:53:30",1.254,2.204
"2022-03-11 17:00:00",14645,46.48,"2022-03-11 16:03:30",13.44,16.78,"2022-03-11 17:00:00",0.134,"2022-03-11 16:12:30",965,33.23,35.67,"2022-03-11 16:31:00",32.05,"2022-03-11 16:44:30",50.79,53.69,"2022-03-11 16:43:00",48.34,"2022-03-11 16:02:00",37.15,37.57,"2022-03-11 16:01:00",36.7,"2022-03-11 16:55:30",35.87,35.96,"2022-03-11 16:21:00",35.84,"2022-03-11 16:02:00",33.95,34.13,"2022-03-11 16:52:30",33.77,"2022-03-11 16:00:30",32.16,32.37,"2022-03-11 17:00:00",31.95,"2022-03-11 16:01:00",31.87,32.02,"2022-03-11 16:57:30",31.76,"2022-03-11 16:38:00",31.51,31.59,"2022-03-11 16:58:30",31.44,"2022-03-11 16:42:00",14.15,14.24,"2022-03-11 16:00:30",14.06,"2022-03-11 16:59:30",17.41,17.42,"2022-03-11 16:34:00",17.4,"2022-03-11 16:01:00",23.49,23.52,"2022-03-11 16:55:00",23.45,"2022-03-11 16:00:30",19.47,19.49,"2022-03-11 16:59:30",19.45,"2022-03-11 16:00:30",25.55,25.56,"2022-03-11 16:08:00",25.53,"2022-03-11 16:36:00",22.54,22.56,"2022-03-11 16:11:30",22.53,"2022-03-11 16:46:00",4.02615,0,2.49,124.9,19.13,104,5.3,"2022-03-11 16:41:00",0.7,"2022-03-11 16:09:30",4.202,121.8,16.79,97,7.1,"2022-03-11 16:19:00",1.4,"2022-03-11 16:12:00",0.891,1.328
"2022-03-11 18:00:00",14646,48.05,"2022-03-11 17:00:30",12.96,5.16,"2022-03-11 18:00:00",0,"2022-03-11 17:45:30",965,33.42,34.98,"2022-03-11 17:04:30",31.36,"2022-03-11 17:43:30",56.64,62.98,"2022-03-11 18:00:00",52.67,"2022-03-11 17:01:00",36.11,36.74,"2022-03-11 17:02:00",35.5,"2022-03-11 17:55:00",35.8,35.92,"2022-03-11 17:09:30",35.63,"2022-03-11 17:58:00",34.2,34.34,"2022-03-11 17:50:30",34.02,"2022-03-11 17:02:30",32.42,32.58,"2022-03-11 17:59:30",32.23,"2022-03-11 17:01:30",32.03,32.09,"2022-03-11 17:58:30",31.9,"2022-03-11 17:54:30",31.56,31.75,"2022-03-11 17:58:30",31.42,"2022-03-11 17:14:00",13.95,14.05,"2022-03-11 17:00:30",13.82,"2022-03-11 18:00:00",17.4,17.41,"2022-03-11 17:01:00",17.38,"2022-03-11 17:40:00",23.55,23.58,"2022-03-11 17:56:00",23.51,"2022-03-11 17:01:00",19.5,19.52,"2022-03-11 17:43:30",19.47,"2022-03-11 17:10:00",25.56,25.59,"2022-03-11 17:52:30",25.53,"2022-03-11 17:00:30",22.54,22.56,"2022-03-11 17:34:30",22.52,"2022-03-11 17:55:30",0.6700898,0,1.892,101.9,24.59,99,5,"2022-03-11 17:15:00",0.6,"2022-03-11 17:28:30",3.483,101.1,15.67,109,6.7,"2022-03-11 17:39:00",1.4,"2022-03-11 17:49:00",0.161,0.427
"2022-03-11 19:00:00",14647,51.52,"2022-03-11 18:00:30",12.9,0.052,"2022-03-11 19:00:00",0,"2022-03-11 18:00:30",966,33.55,34.14,"2022-03-11 18:19:30",32.06,"2022-03-11 18:09:00",63.2,64.43,"2022-03-11 18:39:00",62.47,"2022-03-11 18:07:00",34.8,35.52,"2022-03-11 18:01:30",34.26,"2022-03-11 18:54:30",35.5,35.72,"2022-03-11 18:14:00",35.21,"2022-03-11 18:57:30",34.25,34.39,"2022-03-11 18:59:30",34.19,"2022-03-11 18:07:30",32.63,32.79,"2022-03-11 18:54:30",32.54,"2022-03-11 18:02:30",32.17,32.27,"2022-03-11 18:41:00",31.99,"2022-03-11 18:01:30",31.68,31.75,"2022-03-11 18:13:30",31.61,"2022-03-11 18:05:30",13.71,13.82,"2022-03-11 18:00:30",13.6,"2022-03-11 19:00:00",17.35,17.39,"2022-03-11 18:00:30",17.31,"2022-03-11 18:57:30",23.59,23.61,"2022-03-11 18:39:00",23.57,"2022-03-11 18:01:30",19.53,19.56,"2022-03-11 18:54:30",19.5,"2022-03-11 18:03:30",25.6,25.64,"2022-03-11 18:59:00",25.58,"2022-03-11 18:02:30",22.55,22.56,"2022-03-11 18:56:00",22.53,"2022-03-11 18:01:00",0.002934624,0,1.427,82.6,26.13,85,3.4,"2022-03-11 18:47:30",0,"2022-03-11 18:45:00",2.82,88.5,21.86,105,5.6,"2022-03-11 18:52:00",0.7,"2022-03-11 18:37:00",0.017,0.007
"2022-03-11 20:00:00",14648,52.85,"2022-03-11 19:00:30",12.88,0.051,"2022-03-11 19:55:00",0,"2022-03-11 19:00:30",966,31.55,32.84,"2022-03-11 19:05:30",29.13,"2022-03-11 19:45:00",64.01,68.34,"2022-03-11 19:58:00",60.97,"2022-03-11 19:37:00",33.67,34.28,"2022-03-11 19:00:30",33.04,"2022-03-11 19:57:30",35.08,35.32,"2022-03-11 19:06:30",34.79,"2022-03-11 19:57:30",34.26,34.35,"2022-03-11 19:29:00",34.19,"2022-03-11 19:24:00",32.82,32.86,"2022-03-11 19:25:30",32.66,"2022-03-11 19:01:00",32.26,32.39,"2022-03-11 19:51:00",32.13,"2022-03-11 19:04:00",31.7,31.85,"2022-03-11 19:57:00",31.61,"2022-03-11 19:22:30",13.5,13.6,"2022-03-11 19:00:30",13.39,"2022-03-11 19:59:30",17.27,17.32,"2022-03-11 19:03:30",17.22,"2022-03-11 20:00:00",23.6,23.62,"2022-03-11 19:24:00",23.57,"2022-03-11 19:59:00",19.56,19.58,"2022-03-11 19:51:00",19.54,"2022-03-11 19:01:00",25.65,25.68,"2022-03-11 19:57:00",25.62,"2022-03-11 19:02:30",22.57,22.59,"2022-03-11 19:58:30",22.55,"2022-03-11 19:05:00",0.0006815201,0,1.021,121.1,28.11,136,2.2,"2022-03-11 19:16:30",0,"2022-03-11 19:07:30",2.164,115.3,22.35,143,3.6,"2022-03-11 19:03:30",0.9,"2022-03-11 19:47:00",0.003,0
"2022-03-11 21:00:00",14649,54.42,"2022-03-11 20:00:30",12.86,0.049,"2022-03-11 20:59:30",0,"2022-03-11 20:00:30",967,31.34,31.99,"2022-03-11 20:05:30",28.34,"2022-03-11 20:18:00",68.4,69.77,"2022-03-11 21:00:00",64.7,"2022-03-11 20:18:00",32.63,33.15,"2022-03-11 20:05:00",32.12,"2022-03-11 21:00:00",34.6,34.88,"2022-03-11 20:08:30",34.38,"2022-03-11 20:56:30",34.26,34.32,"2022-03-11 20:13:00",34.18,"2022-03-11 20:55:30",32.84,32.95,"2022-03-11 20:56:30",32.77,"2022-03-11 20:27:00",32.41,32.48,"2022-03-11 20:12:00",32.33,"2022-03-11 20:09:00",31.82,31.93,"2022-03-11 20:56:00",31.68,"2022-03-11 20:09:30",13.29,13.4,"2022-03-11 20:00:30",13.2,"2022-03-11 20:59:30",17.17,17.22,"2022-03-11 20:00:30",17.1,"2022-03-11 20:59:00",23.57,23.59,"2022-03-11 20:00:30",23.54,"2022-03-11 20:54:00",19.58,19.6,"2022-03-11 20:55:00",19.57,"2022-03-11 20:04:00",25.68,25.71,"2022-03-11 20:54:00",25.66,"2022-03-11 20:01:00",22.58,22.59,"2022-03-11 20:05:30",22.56,"2022-03-11 20:05:00",0.0007199406,0,1.294,134.1,15.7,156,2.8,"2022-03-11 20:35:00",0.4,"2022-03-11 20:15:30",2.35,127.1,11.58,128,4.3,"2022-03-11 20:35:00",1.2,"2022-03-11 20:16:00",0.007,0
"2022-03-11 22:00:00",14650,54.71,"2022-03-11 21:01:00",12.84,0.048,"2022-03-11 21:49:30",0,"2022-03-11 21:00:30",968,31.53,32.5,"2022-03-11 21:20:30",29.43,"2022-03-11 21:01:30",72.19,75.37,"2022-03-11 21:59:30",69.57,"2022-03-11 21:01:00",31.79,32.2,"2022-03-11 21:00:30",31.35,"2022-03-11 22:00:00",34.09,34.43,"2022-03-11 21:02:00",33.77,"2022-03-11 21:54:00",34.09,34.28,"2022-03-11 21:02:30",33.98,"2022-03-11 21:29:30",32.87,32.97,"2022-03-11 21:14:30",32.77,"2022-03-11 21:54:00",32.45,32.57,"2022-03-11 21:55:30",32.36,"2022-03-11 21:05:00",31.9,31.96,"2022-03-11 21:23:00",31.8,"2022-03-11 21:04:00",13.12,13.2,"2022-03-11 21:00:30",13.03,"2022-03-11 22:00:00",17.07,17.13,"2022-03-11 21:01:00",17.01,"2022-03-11 21:59:30",23.54,23.57,"2022-03-11 21:03:00",23.5,"2022-03-11 21:55:30",19.59,19.61,"2022-03-11 21:45:30",19.58,"2022-03-11 21:39:00",25.72,25.75,"2022-03-11 21:54:30",25.7,"2022-03-11 21:02:00",22.59,22.61,"2022-03-11 21:45:30",22.57,"2022-03-11 21:01:30",0.0008007337,0,0.981,141.7,21.18,167,2.1,"2022-03-11 21:42:30",0.3,"2022-03-11 21:41:30",2.025,133.7,18.39,152,3.1,"2022-03-11 21:01:30",1,"2022-03-11 21:46:30",0,0
"2022-03-11 23:00:00",14651,55.28,"2022-03-11 22:03:00",12.82,0.047,"2022-03-11 22:27:00",0,"2022-03-11 22:00:30",968,30.68,31.51,"2022-03-11 22:13:00",28.67,"2022-03-11 22:59:30",77.25,79.56,"2022-03-11 23:00:00",75.26,"2022-03-11 22:00:30",31.06,31.44,"2022-03-11 22:02:30",30.69,"2022-03-11 22:57:00",33.62,33.89,"2022-03-11 22:04:30",33.36,"2022-03-11 22:58:30",33.89,34.07,"2022-03-11 22:02:00",33.75,"2022-03-11 23:00:00",32.85,32.95,"2022-03-11 22:18:30",32.75,"2022-03-11 22:54:00",32.57,32.67,"2022-03-11 22:48:30",32.45,"2022-03-11 22:08:00",31.9,32.01,"2022-03-11 22:56:30",31.82,"2022-03-11 22:05:30",12.98,13.05,"2022-03-11 22:01:00",12.91,"2022-03-11 22:59:30",16.96,17.03,"2022-03-11 22:01:30",16.91,"2022-03-11 22:59:30",23.49,23.52,"2022-03-11 22:12:00",23.45,"2022-03-11 22:57:30",19.59,19.6,"2022-03-11 22:36:30",19.58,"2022-03-11 22:14:00",25.74,25.76,"2022-03-11 22:30:00",25.72,"2022-03-11 22:12:00",22.61,22.63,"2022-03-11 22:19:30",22.59,"2022-03-11 22:01:30",0.0008856331,0,0.943,143.4,16.28,140,1.6,"2022-03-11 22:42:30",0.4,"2022-03-11 22:33:30",1.739,142.6,10.29,153,2.5,"2022-03-11 22:42:30",0.9,"2022-03-11 22:10:00",-0.004,0
"2022-03-12 00:00:00",14652,55.69,"2022-03-11 23:02:00",12.81,0.045,"2022-03-11 23:53:30",0,"2022-03-11 23:00:30",967,28.64,30.25,"2022-03-11 23:05:30",25.6,"2022-03-11 23:47:00",81.1,84.2,"2022-03-11 23:35:30",76.82,"2022-03-11 23:49:00",30.4,30.69,"2022-03-11 23:00:30",30.07,"2022-03-11 23:53:30",33.19,33.45,"2022-03-11 23:06:30",32.95,"2022-03-11 23:59:30",33.66,33.93,"2022-03-11 23:02:00",33.44,"2022-03-11 23:53:00",32.83,32.89,"2022-03-11 23:08:00",32.77,"2022-03-11 23:38:00",32.6,32.67,"2022-03-11 23:22:00",32.48,"2022-03-11 23:23:30",31.99,32.11,"2022-03-11 23:53:30",31.84,"2022-03-11 23:05:00",12.85,12.91,"2022-03-11 23:00:30",12.79,"2022-03-11 23:59:30",16.86,16.92,"2022-03-11 23:08:00",16.81,"2022-03-11 23:57:30",23.44,23.47,"2022-03-11 23:03:30",23.41,"2022-03-11 23:51:30",19.57,19.59,"2022-03-11 23:07:30",19.55,"2022-03-12 00:00:00",25.76,25.78,"2022-03-11 23:33:00",25.74,"2022-03-11 23:00:30",22.62,22.64,"2022-03-11 23:43:00",22.6,"2022-03-11 23:23:00",0.0009693417,0,0.867,165,17.76,153,1.9,"2022-03-11 23:39:00",0.3,"2022-03-11 23:21:30",2.072,160.2,10.44,156,2.8,"2022-03-11 23:40:30",1.3,"2022-03-11 23:08:00",-0.009,0
"2022-03-12 01:00:00",14653,55.91,"2022-03-12 00:30:00",12.78,0.044,"2022-03-12 00:52:30",0,"2022-03-12 00:00:30",967,25.52,25.9,"2022-03-12 00:03:30",25.09,"2022-03-12 00:58:30",78.33,79.89,"2022-03-12 00:52:00",77.06,"2022-03-12 00:01:00",29.81,30.09,"2022-03-12 00:00:30",29.45,"2022-03-12 01:00:00",32.76,33.03,"2022-03-12 00:00:30",32.56,"2022-03-12 01:00:00",33.45,33.52,"2022-03-12 00:05:30",33.25,"2022-03-12 00:59:00",32.81,32.88,"2022-03-12 00:09:30",32.66,"2022-03-12 00:58:30",32.61,32.69,"2022-03-12 00:19:00",32.53,"2022-03-12 00:21:30",32.07,32.15,"2022-03-12 00:12:30",31.97,"2022-03-12 00:04:00",12.73,12.78,"2022-03-12 00:00:30",12.67,"2022-03-12 00:59:00",16.77,16.83,"2022-03-12 00:02:00",16.72,"2022-03-12 00:59:00",23.37,23.42,"2022-03-12 00:00:30",23.34,"2022-03-12 00:44:00",19.55,19.56,"2022-03-12 00:07:30",19.53,"2022-03-12 00:46:00",25.76,25.78,"2022-03-12 00:20:00",25.75,"2022-03-12 00:39:30",22.62,22.63,"2022-03-12 00:07:00",22.6,"2022-03-12 00:20:00",0.000963235,0,1.152,142.7,14.17,165,2.3,"2022-03-12 00:22:30",0.6,"2022-03-12 00:07:00",2.146,135.1,12.98,144,3.5,"2022-03-12 00:29:30",0.9,"2022-03-12 00:51:00",-0.007,0
"2022-03-12 02:00:00",14654,55.96,"2022-03-12 01:33:00",12.72,0.044,"2022-03-12 01:52:00",0,"2022-03-12 01:00:30",966,25.14,25.44,"2022-03-12 01:18:30",24.93,"2022-03-12 01:51:00",77.73,78.19,"2022-03-12 01:39:00",76.99,"2022-03-12 01:17:00",29.27,29.49,"2022-03-12 01:09:00",29.04,"2022-03-12 01:49:00",32.35,32.63,"2022-03-12 01:00:30",32.15,"2022-03-12 01:49:00",33.2,33.3,"2022-03-12 01:01:30",33.02,"2022-03-12 01:57:30",32.65,32.82,"2022-03-12 01:06:00",32.54,"2022-03-12 01:49:00",32.61,32.69,"2022-03-12 01:06:30",32.55,"2022-03-12 01:25:30",32.09,32.17,"2022-03-12 01:15:00",31.98,"2022-03-12 01:07:00",12.62,12.68,"2022-03-12 01:00:30",12.57,"2022-03-12 01:59:30",16.68,16.73,"2022-03-12 01:04:30",16.64,"2022-03-12 01:58:30",23.32,23.35,"2022-03-12 01:00:30",23.28,"2022-03-12 01:58:00",19.53,19.55,"2022-03-12 01:03:30",19.51,"2022-03-12 01:56:30",25.77,25.78,"2022-03-12 01:30:00",25.75,"2022-03-12 01:18:30",22.62,22.64,"2022-03-12 01:24:30",22.6,"2022-03-12 01:58:30",0.0009051831,0,1.323,137.7,14.67,117,2.7,"2022-03-12 01:30:00",0.4,"2022-03-12 02:00:00",2.543,127.9,10.73,125,3.9,"2022-03-12 01:24:00",1.5,"2022-03-12 01:10:00",-0.005,0
"2022-03-12 03:00:00",14655,55.34,"2022-03-12 02:59:30",12.77,0.044,"2022-03-12 02:52:30",0,"2022-03-12 02:00:30",966,26.2,29.68,"2022-03-12 02:50:30",24.96,"2022-03-12 02:18:00",77.86,82.1,"2022-03-12 03:00:00",75.65,"2022-03-12 02:30:30",28.83,29.08,"2022-03-12 02:03:00",28.63,"2022-03-12 02:44:30",31.96,32.21,"2022-03-12 02:01:00",31.79,"2022-03-12 02:47:00",32.96,33.1,"2022-03-12 02:01:30",32.81,"2022-03-12 02:40:30",32.55,32.67,"2022-03-12 02:09:30",32.4,"2022-03-12 02:48:00",32.56,32.63,"2022-03-12 02:03:00",32.39,"2022-03-12 02:58:00",32.09,32.17,"2022-03-12 02:01:30",32.02,"2022-03-12 02:57:00",12.53,12.57,"2022-03-12 02:00:30",12.48,"2022-03-12 02:58:00",16.6,16.65,"2022-03-12 02:06:00",16.56,"2022-03-12 02:58:00",23.25,23.28,"2022-03-12 02:00:30",23.22,"2022-03-12 02:59:00",19.5,19.52,"2022-03-12 02:02:00",19.49,"2022-03-12 02:38:00",25.76,25.78,"2022-03-12 02:46:00",25.74,"2022-03-12 02:53:00",22.62,22.64,"2022-03-12 02:03:00",22.6,"2022-03-12 02:00:30",0.0007808292,0,1.506,135.3,16.79,146,3.2,"2022-03-12 02:23:00",0.3,"2022-03-12 02:47:00",2.787,129.2,12.55,129,4.2,"2022-03-12 02:19:30",1.1,"2022-03-12 02:09:30",-0.001,0
"2022-03-12 04:00:00",14656,55.03,"2022-03-12 03:48:00",12.75,0.044,"2022-03-12 03:58:00",0,"2022-03-12 03:00:30",967,28.76,29.8,"2022-03-12 03:04:30",27.71,"2022-03-12 03:36:30",82.9,83.7,"2022-03-12 03:15:00",81.5,"2022-03-12 03:00:30",28.45,28.71,"2022-03-12 03:01:00",28.21,"2022-03-12 03:50:00",31.59,31.79,"2022-03-12 03:00:30",31.37,"2022-03-12 03:52:00",32.72,32.89,"2022-03-12 03:01:00",32.58,"2022-03-12 03:59:30",32.4,32.47,"2022-03-12 03:00:30",32.26,"2022-03-12 03:57:30",32.46,32.58,"2022-03-12 03:11:00",32.34,"2022-03-12 03:51:30",32.07,32.15,"2022-03-12 03:00:30",32,"2022-03-12 03:07:00",12.44,12.48,"2022-03-12 03:00:30",12.4,"2022-03-12 03:59:00",16.52,16.56,"2022-03-12 03:16:00",16.49,"2022-03-12 03:47:00",23.19,23.22,"2022-03-12 03:01:00",23.15,"2022-03-12 03:57:30",19.47,19.5,"2022-03-12 03:01:00",19.46,"2022-03-12 03:45:30",25.76,25.78,"2022-03-12 03:02:30",25.74,"2022-03-12 03:08:00",22.61,22.63,"2022-03-12 03:03:30",22.6,"2022-03-12 03:48:30",0.0006409967,0,1.66,140.6,16.55,130,4.7,"2022-03-12 03:53:30",0.4,"2022-03-12 03:22:30",3.043,137.4,13.74,141,5.7,"2022-03-12 03:49:30",1,"2022-03-12 03:17:00",0,0
"2022-03-12 05:00:00",14657,55.11,"2022-03-12 04:01:00",12.72,0.044,"2022-03-12 04:20:00",0,"2022-03-12 04:00:30",967,24.05,24.51,"2022-03-12 04:03:30",23.58,"2022-03-12 04:52:30",81.3,84,"2022-03-12 04:51:30",78.7,"2022-03-12 04:00:30",28.1,28.35,"2022-03-12 04:01:30",27.86,"2022-03-12 04:53:30",31.25,31.4,"2022-03-12 04:06:00",31.15,"2022-03-12 04:36:30",32.47,32.68,"2022-03-12 04:01:00",32.29,"2022-03-12 05:00:00",32.23,32.42,"2022-03-12 04:02:00",32.16,"2022-03-12 04:18:00",32.39,32.48,"2022-03-12 04:31:30",32.32,"2022-03-12 04:42:00",32.07,32.15,"2022-03-12 04:08:00",31.96,"2022-03-12 04:46:00",12.36,12.4,"2022-03-12 04:00:30",12.32,"2022-03-12 04:59:00",16.45,16.49,"2022-03-12 04:00:30",16.4,"2022-03-12 04:56:00",23.13,23.16,"2022-03-12 04:03:30",23.09,"2022-03-12 04:57:30",19.44,19.47,"2022-03-12 04:07:30",19.42,"2022-03-12 04:59:30",25.74,25.76,"2022-03-12 04:01:00",25.72,"2022-03-12 04:58:00",22.6,22.62,"2022-03-12 04:03:00",22.58,"2022-03-12 04:42:30",0.000690897,0,1.754,151.2,22.21,173,4.2,"2022-03-12 04:13:30",0.6,"2022-03-12 04:32:00",3.077,147.3,16.48,160,5.7,"2022-03-12 04:04:00",1.3,"2022-03-12 04:48:00",-0.003,0
"2022-03-12 06:00:00",14658,55.54,"2022-03-12 05:30:00",12.66,0.047,"2022-03-12 05:00:30",0,"2022-03-12 05:00:30",968,23.49,23.78,"2022-03-12 05:04:30",23.32,"2022-03-12 05:53:30",84.5,87.9,"2022-03-12 05:58:30",82.5,"2022-03-12 05:01:00",27.77,27.96,"2022-03-12 05:03:00",27.53,"2022-03-12 05:58:30",30.95,31.17,"2022-03-12 05:00:30",30.75,"2022-03-12 05:49:30",32.24,32.37,"2022-03-12 05:01:30",32.06,"2022-03-12 05:53:00",32.07,32.26,"2022-03-12 05:04:30",31.95,"2022-03-12 05:43:30",32.38,32.46,"2022-03-12 05:11:30",32.28,"2022-03-12 05:57:30",32.02,32.13,"2022-03-12 05:13:30",31.89,"2022-03-12 05:13:00",12.29,12.32,"2022-03-12 05:01:30",12.26,"2022-03-12 05:52:30",16.37,16.41,"2022-03-12 05:03:30",16.35,"2022-03-12 05:47:30",23.07,23.11,"2022-03-12 05:01:30",23.04,"2022-03-12 05:57:00",19.41,19.43,"2022-03-12 05:18:00",19.39,"2022-03-12 05:59:00",25.72,25.74,"2022-03-12 05:02:00",25.69,"2022-03-12 05:45:30",22.59,22.61,"2022-03-12 05:12:30",22.57,"2022-03-12 05:40:30",0.08431997,0,1.268,148.9,23,141,2.8,"2022-03-12 05:09:00",0.4,"2022-03-12 05:54:00",2.33,149.1,16.17,142,5.5,"2022-03-12 05:01:30",1.1,"2022-03-12 05:06:00",-0.003,0
"2022-03-12 07:00:00",14659,50.21,"2022-03-12 07:00:00",12.71,12.75,"2022-03-12 06:04:30",0.002,"2022-03-12 06:02:00",969,24.71,27.69,"2022-03-12 06:58:00",23.38,"2022-03-12 06:07:30",85.3,87.7,"2022-03-12 06:09:30",81.9,"2022-03-12 06:59:00",27.52,27.7,"2022-03-12 06:00:30",27.45,"2022-03-12 06:35:30",30.66,30.77,"2022-03-12 06:02:00",30.54,"2022-03-12 06:42:00",31.99,32.16,"2022-03-12 06:01:30",31.83,"2022-03-12 06:58:30",31.97,32.08,"2022-03-12 06:41:00",31.78,"2022-03-12 06:48:30",32.24,32.41,"2022-03-12 06:03:00",32.13,"2022-03-12 06:38:00",31.94,32.12,"2022-03-12 06:13:30",31.84,"2022-03-12 06:53:00",12.24,12.27,"2022-03-12 06:02:00",12.22,"2022-03-12 06:41:00",16.31,16.35,"2022-03-12 06:00:30",16.27,"2022-03-12 07:00:00",23.02,23.05,"2022-03-12 06:00:30",22.99,"2022-03-12 07:00:00",19.37,19.4,"2022-03-12 06:01:00",19.35,"2022-03-12 06:45:30",25.7,25.72,"2022-03-12 06:04:00",25.67,"2022-03-12 06:58:30",22.59,22.61,"2022-03-12 06:01:00",22.56,"2022-03-12 06:42:00",1.643942,0,1.382,146,19.6,125,3,"2022-03-12 06:46:30",0.4,"2022-03-12 06:04:30",2.431,145.1,14.64,124,4.1,"2022-03-12 06:34:00",1.1,"2022-03-12 06:05:30",0.289,0.174
"2022-03-12 08:00:00",14660,41.83,"2022-03-12 08:00:00",12.97,13.01,"2022-03-12 07:00:30",0.173,"2022-03-12 07:05:00",969,26.92,29.44,"2022-03-12 07:56:30",25.15,"2022-03-12 07:14:00",78.27,85,"2022-03-12 07:13:00",72.22,"2022-03-12 07:59:00",27.68,28.11,"2022-03-12 07:59:30",27.47,"2022-03-12 07:05:00",30.41,30.54,"2022-03-12 07:00:30",30.31,"2022-03-12 07:55:30",31.79,31.88,"2022-03-12 07:03:00",31.65,"2022-03-12 07:50:00",31.81,31.89,"2022-03-12 07:02:30",31.69,"2022-03-12 08:00:00",32.2,32.27,"2022-03-12 07:01:30",32.09,"2022-03-12 07:58:00",31.9,31.97,"2022-03-12 07:01:30",31.82,"2022-03-12 07:34:00",12.26,12.32,"2022-03-12 08:00:00",12.22,"2022-03-12 07:00:30",16.26,16.28,"2022-03-12 07:01:00",16.24,"2022-03-12 07:58:30",22.96,22.99,"2022-03-12 07:00:30",22.93,"2022-03-12 07:44:30",19.33,19.37,"2022-03-12 07:00:30",19.3,"2022-03-12 07:57:30",25.64,25.69,"2022-03-12 07:02:30",25.59,"2022-03-12 08:00:00",22.55,22.58,"2022-03-12 07:01:00",22.52,"2022-03-12 07:52:30",5.537293,0,1.413,140.1,22.5,130,3.9,"2022-03-12 07:37:00",0.6,"2022-03-12 07:05:30",2.379,140.7,14.25,164,3.9,"2022-03-12 07:30:30",0.9,"2022-03-12 07:52:30",1.091,0.997
"2022-03-12 09:00:00",14661,34.62,"2022-03-12 08:38:00",13.48,18.94,"2022-03-12 08:30:30",0.175,"2022-03-12 08:46:00",969,28.77,30.48,"2022-03-12 08:04:00",27.83,"2022-03-12 08:06:00",65.16,72.36,"2022-03-12 08:01:00",60.53,"2022-03-12 08:53:30",29.04,30.28,"2022-03-12 09:00:00",28.03,"2022-03-12 08:02:30",30.36,30.54,"2022-03-12 08:54:00",30.33,"2022-03-12 08:00:30",31.61,31.67,"2022-03-12 08:01:00",31.46,"2022-03-12 08:46:00",31.62,31.8,"2022-03-12 08:01:00",31.53,"2022-03-12 08:36:00",32.1,32.23,"2022-03-12 08:07:30",31.98,"2022-03-12 08:50:00",31.89,31.96,"2022-03-12 09:00:00",31.8,"2022-03-12 08:41:00",12.48,12.67,"2022-03-12 08:59:00",12.31,"2022-03-12 08:00:30",16.24,16.26,"2022-03-12 08:52:00",16.23,"2022-03-12 08:24:00",22.89,22.93,"2022-03-12 08:00:30",22.86,"2022-03-12 08:56:30",19.28,19.31,"2022-03-12 08:02:30",19.24,"2022-03-12 08:56:00",25.54,25.6,"2022-03-12 08:01:00",25.46,"2022-03-12 08:59:30",22.5,22.54,"2022-03-12 08:02:00",22.46,"2022-03-12 08:52:00",13.41715,0,1.668,114.3,40.58,158,4.2,"2022-03-12 08:40:30",0.3,"2022-03-12 08:59:00",2.823,116.3,32.49,124,5.7,"2022-03-12 08:13:00",0.9,"2022-03-12 08:07:00",2.737,1.904
"2022-03-12 10:00:00",14662,34.2,"2022-03-12 09:59:30",13.44,18.5,"2022-03-12 09:10:30",0.137,"2022-03-12 09:53:30",969,31.89,34.66,"2022-03-12 09:45:00",29.2,"2022-03-12 09:24:30",58.19,62.28,"2022-03-12 09:13:30",52.02,"2022-03-12 09:59:30",31.54,32.87,"2022-03-12 10:00:00",30.25,"2022-03-12 09:00:30",30.8,31.17,"2022-03-12 09:53:00",30.54,"2022-03-12 09:00:30",31.46,31.57,"2022-03-12 09:02:00",31.42,"2022-03-12 09:48:30",31.52,31.67,"2022-03-12 09:24:30",31.34,"2022-03-12 09:54:30",32.01,32.07,"2022-03-12 09:08:00",31.92,"2022-03-12 09:11:30",31.84,31.94,"2022-03-12 09:02:00",31.7,"2022-03-12 09:39:30",12.89,13.12,"2022-03-12 09:59:30",12.67,"2022-03-12 09:00:30",16.29,16.35,"2022-03-12 09:59:30",16.25,"2022-03-12 09:00:30",22.84,22.87,"2022-03-12 09:03:30",22.83,"2022-03-12 09:48:30",19.21,19.25,"2022-03-12 09:00:30",19.18,"2022-03-12 09:58:30",25.38,25.47,"2022-03-12 09:01:00",25.29,"2022-03-12 09:59:00",22.43,22.47,"2022-03-12 09:02:00",22.39,"2022-03-12 09:56:30",14.6344,0,1.651,95,46.1,175,3.5,"2022-03-12 09:23:30",0,"2022-03-12 09:04:00",2.649,95.9,36.94,165,5.6,"2022-03-12 09:49:30",0,"2022-03-12 09:37:00",3.122,2.676
"2022-03-12 11:00:00",14663,34.03,"2022-03-12 10:13:00",13.41,18.44,"2022-03-12 10:24:30",0.119,"2022-03-12 10:30:00",968,33.1,35.45,"2022-03-12 10:50:00",31.56,"2022-03-12 10:14:30",51.11,54.45,"2022-03-12 10:09:30",47.89,"2022-03-12 10:52:00",34.67,36.33,"2022-03-12 10:58:00",32.91,"2022-03-12 10:01:00",31.66,32.24,"2022-03-12 10:57:30",31.17,"2022-03-12 10:00:30",31.56,31.67,"2022-03-12 10:59:30",31.44,"2022-03-12 10:00:30",31.39,31.49,"2022-03-12 10:02:30",31.32,"2022-03-12 10:24:30",31.93,32.06,"2022-03-12 10:02:00",31.8,"2022-03-12 10:45:30",31.72,31.89,"2022-03-12 10:03:00",31.61,"2022-03-12 10:52:00",13.43,13.72,"2022-03-12 11:00:00",13.12,"2022-03-12 10:00:30",16.44,16.55,"2022-03-12 11:00:00",16.35,"2022-03-12 10:00:30",22.81,22.83,"2022-03-12 10:01:30",22.8,"2022-03-12 10:26:30",19.15,19.19,"2022-03-12 10:00:30",19.11,"2022-03-12 10:54:30",25.22,25.31,"2022-03-12 10:01:00",25.14,"2022-03-12 10:59:00",22.36,22.42,"2022-03-12 10:02:00",22.32,"2022-03-12 10:51:30",18.88288,0,1.673,100.1,57.05,15,3.4,"2022-03-12 10:54:00",0,"2022-03-12 10:33:00",2.517,112.1,44.37,78,5.7,"2022-03-12 10:13:30",0,"2022-03-12 10:30:30",4.089,3.271
"2022-03-12 12:00:00",14664,34.94,"2022-03-12 11:02:00",13.41,18.72,"2022-03-12 11:01:00",0.14,"2022-03-12 11:41:00",968,34.06,36.52,"2022-03-12 11:56:00",32.43,"2022-03-12 11:01:30",47.85,52.04,"2022-03-12 11:03:30",44.92,"2022-03-12 11:23:30",37.66,38.4,"2022-03-12 11:58:30",36.33,"2022-03-12 11:00:30",33.01,33.68,"2022-03-12 11:55:30",32.24,"2022-03-12 11:01:00",31.85,32.06,"2022-03-12 11:50:00",31.65,"2022-03-12 11:00:30",31.39,31.49,"2022-03-12 11:19:00",31.31,"2022-03-12 11:35:00",31.81,31.87,"2022-03-12 11:01:00",31.72,"2022-03-12 11:20:30",31.68,31.75,"2022-03-12 11:15:30",31.61,"2022-03-12 11:08:00",13.92,14.06,"2022-03-12 12:00:00",13.72,"2022-03-12 11:01:00",16.67,16.8,"2022-03-12 12:00:00",16.53,"2022-03-12 11:01:30",22.84,22.87,"2022-03-12 11:59:30",22.81,"2022-03-12 11:00:30",19.09,19.12,"2022-03-12 11:00:30",19.07,"2022-03-12 11:44:00",25.06,25.14,"2022-03-12 11:01:00",24.97,"2022-03-12 12:00:00",22.28,22.33,"2022-03-12 11:02:00",22.24,"2022-03-12 11:54:30",14.20395,0,1.603,93.6,64.57,121,4.3,"2022-03-12 11:08:30",0,"2022-03-12 11:03:30",2.533,96.2,52.75,119,5.7,"2022-03-12 11:14:30",0,"2022-03-12 11:05:30",3.119,3.605
"2022-03-12 13:00:00",14665,38.06,"2022-03-12 13:00:00",13.4,19.04,"2022-03-12 12:39:30",0.128,"2022-03-12 12:24:00",966,34.33,36.81,"2022-03-12 12:12:00",33.22,"2022-03-12 12:25:00",45.11,49.29,"2022-03-12 12:01:00",41.67,"2022-03-12 12:54:30",39.1,39.87,"2022-03-12 13:00:00",38.34,"2022-03-12 12:00:30",34.34,34.94,"2022-03-12 12:57:30",33.66,"2022-03-12 12:01:00",32.37,32.68,"2022-03-12 12:53:00",32.04,"2022-03-12 12:00:30",31.43,31.63,"2022-03-12 12:55:30",31.32,"2022-03-12 12:23:00",31.81,31.85,"2022-03-12 12:03:00",31.72,"2022-03-12 12:47:30",31.67,31.75,"2022-03-12 12:39:30",31.59,"2022-03-12 12:12:30",14.18,14.31,"2022-03-12 12:59:30",14.06,"2022-03-12 12:00:30",16.9,17.01,"2022-03-12 12:59:30",16.8,"2022-03-12 12:00:30",22.91,22.96,"2022-03-12 12:59:00",22.87,"2022-03-12 12:00:30",19.06,19.09,"2022-03-12 12:01:30",19.04,"2022-03-12 12:55:00",24.9,24.98,"2022-03-12 12:02:00",24.82,"2022-03-12 12:56:00",22.2,22.25,"2022-03-12 12:00:30",22.14,"2022-03-12 12:58:30",17.07789,0,1.563,136.8,42.31,255,4.5,"2022-03-12 12:18:00",0,"2022-03-12 12:08:00",2.151,139,41.34,242,5.2,"2022-03-12 12:17:00",0,"2022-03-12 12:26:30",3.763,3.666
"2022-03-12 14:00:00",14666,36.39,"2022-03-12 13:09:30",13.38,18.59,"2022-03-12 13:04:00",0.121,"2022-03-12 13:01:30",966,36.14,38.82,"2022-03-12 13:17:00",33.67,"2022-03-12 13:34:00",44.75,48.39,"2022-03-12 13:43:00",41.11,"2022-03-12 13:12:00",40.74,41.04,"2022-03-12 13:27:00",39.88,"2022-03-12 13:01:00",35.49,36.07,"2022-03-12 14:00:00",34.85,"2022-03-12 13:00:30",32.98,33.3,"2022-03-12 13:53:30",32.64,"2022-03-12 13:06:30",31.63,31.84,"2022-03-12 14:00:00",31.49,"2022-03-12 13:00:30",31.81,31.85,"2022-03-12 13:06:30",31.73,"2022-03-12 13:02:00",31.63,31.75,"2022-03-12 13:41:00",31.51,"2022-03-12 13:45:30",14.43,14.46,"2022-03-12 13:26:30",14.31,"2022-03-12 13:00:30",17.12,17.23,"2022-03-12 13:57:30",17.01,"2022-03-12 13:00:30",23.01,23.07,"2022-03-12 13:59:00",22.96,"2022-03-12 13:00:30",19.05,19.06,"2022-03-12 13:36:30",19.03,"2022-03-12 13:03:00",24.76,24.83,"2022-03-12 13:01:00",24.71,"2022-03-12 13:58:30",22.13,22.16,"2022-03-12 13:01:00",22.09,"2022-03-12 13:56:30",11.02839,0,1.844,220.9,41.4,230,5.2,"2022-03-12 13:14:00",0,"2022-03-12 13:04:00",2.646,225.3,30.58,214,5.5,"2022-03-12 13:14:00",0,"2022-03-12 13:11:00",2.478,3.409
"2022-03-12 15:00:00",14667,43.28,"2022-03-12 14:00:30",13.41,19.11,"2022-03-12 15:00:00",0.142,"2022-03-12 14:15:30",965,34.55,36.13,"2022-03-12 14:03:30",33.18,"2022-03-12 14:21:30",47.63,51.11,"2022-03-12 14:51:30",45.64,"2022-03-12 14:00:30",40.36,40.81,"2022-03-12 14:00:30",39.91,"2022-03-12 14:55:00",36.44,36.73,"2022-03-12 14:59:30",36.05,"2022-03-12 14:03:00",33.61,33.91,"2022-03-12 14:57:00",33.21,"2022-03-12 14:03:30",31.9,32.1,"2022-03-12 14:42:30",31.74,"2022-03-12 14:04:30",31.82,31.88,"2022-03-12 14:46:00",31.75,"2022-03-12 14:30:00",31.61,31.72,"2022-03-12 14:57:30",31.5,"2022-03-12 14:46:30",14.35,14.44,"2022-03-12 14:01:00",14.27,"2022-03-12 14:58:30",17.3,17.35,"2022-03-12 14:56:30",17.24,"2022-03-12 14:01:00",23.13,23.2,"2022-03-12 14:59:00",23.07,"2022-03-12 14:01:30",19.06,19.08,"2022-03-12 14:54:00",19.04,"2022-03-12 14:00:30",24.69,24.72,"2022-03-12 14:05:00",24.66,"2022-03-12 14:58:00",22.07,22.11,"2022-03-12 14:01:00",22.04,"2022-03-12 14:58:00",7.817821,0,1.577,232.5,29.49,255,3.6,"2022-03-12 14:13:30",0,"2022-03-12 14:27:30",2.62,233.3,24.18,243,5.2,"2022-03-12 14:14:30",0.3,"2022-03-12 14:30:30",1.732,2.916
"2022-03-12 16:00:00",14668,45.02,"2022-03-12 15:01:00",13.44,18.77,"2022-03-12 15:58:00",0.144,"2022-03-12 15:49:00",965,32.65,33.1,"2022-03-12 16:00:00",32.32,"2022-03-12 15:19:00",49.77,51.55,"2022-03-12 15:15:00",48.03,"2022-03-12 15:55:30",39.4,39.92,"2022-03-12 15:01:00",38.87,"2022-03-12 15:58:00",36.86,36.98,"2022-03-12 15:54:00",36.68,"2022-03-12 15:01:00",34.16,34.48,"2022-03-12 16:00:00",33.83,"2022-03-12 15:03:00",32.21,32.44,"2022-03-12 15:56:30",31.97,"2022-03-12 15:02:00",31.96,32.06,"2022-03-12 15:29:00",31.81,"2022-03-12 15:01:00",31.65,31.75,"2022-03-12 15:16:30",31.48,"2022-03-12 15:11:00",14.17,14.27,"2022-03-12 15:00:30",14.07,"2022-03-12 15:59:00",17.37,17.39,"2022-03-12 15:57:30",17.35,"2022-03-12 15:01:00",23.25,23.31,"2022-03-12 15:56:00",23.2,"2022-03-12 15:01:30",19.09,19.12,"2022-03-12 15:51:30",19.08,"2022-03-12 15:04:30",24.64,24.66,"2022-03-12 15:02:30",24.61,"2022-03-12 15:52:30",22.03,22.06,"2022-03-12 15:00:30",22.01,"2022-03-12 15:43:00",5.868878,0,1.173,250.6,31.03,215,3.6,"2022-03-12 15:06:00",0,"2022-03-12 15:09:30",2.234,257.1,18.97,207,4.3,"2022-03-12 15:02:00",0,"2022-03-12 15:50:30",1.271,2.205
"2022-03-12 17:00:00",14669,46.15,"2022-03-12 16:03:00",13.44,13.48,"2022-03-12 17:00:00",0.149,"2022-03-12 16:10:00",965,32.15,32.88,"2022-03-12 16:00:30",31.38,"2022-03-12 17:00:00",53.32,58.24,"2022-03-12 16:57:00",48.03,"2022-03-12 16:17:00",38.37,38.91,"2022-03-12 16:03:00",37.74,"2022-03-12 16:59:30",36.9,36.95,"2022-03-12 16:00:30",36.89,"2022-03-12 16:01:00",34.55,34.71,"2022-03-12 16:55:00",34.37,"2022-03-12 16:01:30",32.54,32.71,"2022-03-12 16:57:30",32.4,"2022-03-12 16:06:00",32.08,32.25,"2022-03-12 16:48:30",31.92,"2022-03-12 16:27:30",31.68,31.75,"2022-03-12 16:01:30",31.61,"2022-03-12 16:37:30",13.96,14.07,"2022-03-12 16:00:30",13.84,"2022-03-12 16:57:30",17.39,17.4,"2022-03-12 16:12:30",17.37,"2022-03-12 16:58:00",23.35,23.39,"2022-03-12 16:57:00",23.3,"2022-03-12 16:01:30",19.14,19.17,"2022-03-12 16:56:30",19.1,"2022-03-12 16:00:30",24.64,24.66,"2022-03-12 16:57:30",24.62,"2022-03-12 16:45:00",22.01,22.03,"2022-03-12 16:12:30",22,"2022-03-12 16:01:30",2.964288,0,1.11,296.2,41.61,333,3.1,"2022-03-12 16:31:00",0,"2022-03-12 16:19:30",2.607,292.5,27.21,292,4.2,"2022-03-12 16:31:00",0.5,"2022-03-12 16:19:00",0.63,1.326
"2022-03-12 18:00:00",14670,49.98,"2022-03-12 17:00:30",12.95,4.694,"2022-03-12 18:00:00",0,"2022-03-12 17:43:00",966,32.67,35.21,"2022-03-12 17:08:00",30.59,"2022-03-12 17:41:30",61.56,68.6,"2022-03-12 18:00:00",55.76,"2022-03-12 17:00:30",37.02,37.74,"2022-03-12 17:02:30",36.25,"2022-03-12 18:00:00",36.75,36.96,"2022-03-12 17:13:30",36.49,"2022-03-12 17:57:30",34.81,34.92,"2022-03-12 17:54:30",34.68,"2022-03-12 17:03:00",32.83,33.05,"2022-03-12 17:58:30",32.64,"2022-03-12 17:03:00",32.23,32.41,"2022-03-12 17:58:00",32.13,"2022-03-12 17:03:00",31.69,31.83,"2022-03-12 17:58:30",31.59,"2022-03-12 17:03:00",13.7,13.84,"2022-03-12 17:00:30",13.54,"2022-03-12 17:59:30",17.36,17.38,"2022-03-12 17:00:30",17.32,"2022-03-12 17:55:00",23.41,23.44,"2022-03-12 17:49:30",23.37,"2022-03-12 17:03:30",19.18,19.21,"2022-03-12 17:45:00",19.15,"2022-03-12 17:02:00",24.68,24.72,"2022-03-12 17:49:00",24.64,"2022-03-12 17:04:00",22.02,22.04,"2022-03-12 17:49:00",22,"2022-03-12 17:11:00",0.6702025,0,1.259,333.9,16.7,350,2.2,"2022-03-12 17:22:30",0,"2022-03-12 17:04:30",2.108,325,11.49,344,3.4,"2022-03-12 17:09:00",1,"2022-03-12 17:35:30",0.138,0.422
"2022-03-12 19:00:00",14671,53.95,"2022-03-12 18:00:30",12.89,0.053,"2022-03-12 18:56:30",0,"2022-03-12 18:00:30",966,30.1,32.42,"2022-03-12 18:04:30",28.08,"2022-03-12 18:59:30",70.11,72.1,"2022-03-12 18:28:00",68.04,"2022-03-12 18:31:30",35.41,36.25,"2022-03-12 18:00:30",34.67,"2022-03-12 18:56:00",36.31,36.56,"2022-03-12 18:03:00",36.05,"2022-03-12 18:51:00",34.95,35.06,"2022-03-12 18:37:30",34.81,"2022-03-12 18:02:30",33.09,33.26,"2022-03-12 18:52:00",32.97,"2022-03-12 18:00:30",32.39,32.5,"2022-03-12 18:58:30",32.28,"2022-03-12 18:01:30",31.85,31.96,"2022-03-12 18:49:00",31.67,"2022-03-12 18:01:30",13.4,13.54,"2022-03-12 18:00:30",13.27,"2022-03-12 19:00:00",17.29,17.34,"2022-03-12 18:01:00",17.23,"2022-03-12 18:59:00",23.44,23.46,"2022-03-12 18:57:00",23.43,"2022-03-12 18:00:30",19.23,19.26,"2022-03-12 18:58:00",19.2,"2022-03-12 18:02:00",24.74,24.79,"2022-03-12 18:59:30",24.7,"2022-03-12 18:00:30",22.03,22.05,"2022-03-12 18:31:30",22.02,"2022-03-12 18:02:30",0.00272357,0,0.933,335.5,15.2,342,1.9,"2022-03-12 18:04:00",0,"2022-03-12 18:36:30",1.95,320.7,15.32,329,2.6,"2022-03-12 18:39:00",1,"2022-03-12 18:32:00",-0.003,0.007
"2022-03-12 20:00:00",14672,55.98,"2022-03-12 19:59:30",12.87,0.05,"2022-03-12 19:58:30",0,"2022-03-12 19:00:30",966,31.53,32.02,"2022-03-12 19:28:00",29.45,"2022-03-12 19:30:30",77.72,80.6,"2022-03-12 19:57:00",74.13,"2022-03-12 19:00:30",34.03,34.67,"2022-03-12 19:00:30",33.43,"2022-03-12 19:56:30",35.76,36.13,"2022-03-12 19:08:00",35.42,"2022-03-12 19:54:00",34.91,35.04,"2022-03-12 19:06:30",34.81,"2022-03-12 19:24:30",33.25,33.29,"2022-03-12 19:43:00",33.18,"2022-03-12 19:02:00",32.56,32.67,"2022-03-12 19:45:00",32.39,"2022-03-12 19:02:30",31.89,32.01,"2022-03-12 19:55:30",31.8,"2022-03-12 19:45:30",13.15,13.27,"2022-03-12 19:01:00",13.04,"2022-03-12 20:00:00",17.17,17.23,"2022-03-12 19:01:00",17.12,"2022-03-12 19:59:30",23.44,23.46,"2022-03-12 19:00:30",23.43,"2022-03-12 19:24:30",19.26,19.28,"2022-03-12 19:50:30",19.24,"2022-03-12 19:01:00",24.8,24.83,"2022-03-12 19:48:30",24.76,"2022-03-12 19:00:30",22.06,22.08,"2022-03-12 19:59:00",22.03,"2022-03-12 19:06:30",0.001112976,0,1.092,341.8,8.59,347,1.7,"2022-03-12 19:07:30",0.4,"2022-03-12 19:25:00",2.017,322.5,7.362,330,2.4,"2022-03-12 19:05:30",1.5,"2022-03-12 19:13:30",0,0
"2022-03-12 21:00:00",14673,55.19,"2022-03-12 20:59:30",12.85,0.049,"2022-03-12 20:43:30",0,"2022-03-12 20:00:30",967,29.5,31.88,"2022-03-12 20:12:00",27.33,"2022-03-12 20:35:00",77.13,80.2,"2022-03-12 20:05:00",74.03,"2022-03-12 20:15:30",33.1,33.49,"2022-03-12 20:03:30",32.64,"2022-03-12 21:00:00",35.17,35.48,"2022-03-12 20:00:30",34.81,"2022-03-12 20:56:30",34.78,34.87,"2022-03-12 20:10:00",34.6,"2022-03-12 20:59:30",33.32,33.48,"2022-03-12 20:57:30",33.22,"2022-03-12 20:05:30",32.6,32.75,"2022-03-12 20:56:30",32.53,"2022-03-12 20:03:00",32.02,32.15,"2022-03-12 20:56:30",31.84,"2022-03-12 20:02:30",12.96,13.05,"2022-03-12 20:00:30",12.89,"2022-03-12 21:00:00",17.06,17.12,"2022-03-12 20:00:30",17,"2022-03-12 20:52:00",23.42,23.44,"2022-03-12 20:00:30",23.4,"2022-03-12 20:53:30",19.29,19.3,"2022-03-12 20:39:30",19.28,"2022-03-12 20:04:00",24.86,24.9,"2022-03-12 20:55:00",24.82,"2022-03-12 20:03:00",22.08,22.1,"2022-03-12 20:40:30",22.06,"2022-03-12 20:08:30",0.001133409,0,0.868,331.7,62.3,85,1.5,"2022-03-12 20:01:00",0,"2022-03-12 20:45:30",1.77,299.7,55.4,99,2.5,"2022-03-12 20:01:30",0.6,"2022-03-12 21:00:00",-0.007,0
"2022-03-12 22:00:00",14674,55.09,"2022-03-12 21:10:30",12.83,0.048,"2022-03-12 21:58:30",0,"2022-03-12 21:00:30",968,28.03,32.16,"2022-03-12 21:04:30",26.29,"2022-03-12 21:52:00",77.58,80,"2022-03-12 21:07:30",74.39,"2022-03-12 21:15:30",32.41,32.76,"2022-03-12 21:00:30",32.06,"2022-03-12 22:00:00",34.66,34.9,"2022-03-12 21:01:00",34.39,"2022-03-12 21:51:00",34.58,34.7,"2022-03-12 21:32:30",34.4,"2022-03-12 22:00:00",33.39,33.48,"2022-03-12 21:23:00",33.29,"2022-03-12 21:03:30",32.76,32.87,"2022-03-12 21:53:00",32.6,"2022-03-12 21:04:00",32.09,32.18,"2022-03-12 21:50:30",32.01,"2022-03-12 21:06:30",12.81,12.89,"2022-03-12 21:00:30",12.73,"2022-03-12 21:59:30",16.95,17.01,"2022-03-12 21:01:30",16.89,"2022-03-12 21:57:00",23.37,23.41,"2022-03-12 21:00:30",23.35,"2022-03-12 21:38:30",19.29,19.3,"2022-03-12 21:25:30",19.28,"2022-03-12 21:21:00",24.89,24.92,"2022-03-12 21:56:30",24.86,"2022-03-12 21:00:30",22.1,22.12,"2022-03-12 21:49:00",22.08,"2022-03-12 21:08:00",0.001094154,0,0.885,354.7,37.19,350,1.8,"2022-03-12 21:02:00",0,"2022-03-12 21:09:00",1.558,12.17,35.23,3,2.7,"2022-03-12 21:31:30",0,"2022-03-12 21:07:00",-0.008,0
"2022-03-12 23:00:00",14675,56.01,"2022-03-12 23:00:00",12.82,0.047,"2022-03-12 22:25:00",0,"2022-03-12 22:00:30",968,26.49,26.89,"2022-03-12 22:27:00",26.06,"2022-03-12 22:44:30",76.78,79.45,"2022-03-12 22:44:00",75.07,"2022-03-12 22:19:30",31.67,32.14,"2022-03-12 22:01:00",31.29,"2022-03-12 22:56:30",34.19,34.5,"2022-03-12 22:03:30",33.95,"2022-03-12 22:52:00",34.35,34.49,"2022-03-12 22:11:30",34.19,"2022-03-12 22:49:30",33.33,33.45,"2022-03-12 22:13:30",33.24,"2022-03-12 22:36:30",32.8,32.87,"2022-03-12 22:07:00",32.74,"2022-03-12 22:23:30",32.13,32.32,"2022-03-12 22:58:00",32.03,"2022-03-12 22:17:00",12.67,12.74,"2022-03-12 22:00:30",12.6,"2022-03-12 22:59:00",16.84,16.89,"2022-03-12 22:01:30",16.78,"2022-03-12 22:57:00",23.32,23.36,"2022-03-12 22:01:00",23.29,"2022-03-12 22:56:30",19.29,19.3,"2022-03-12 22:05:00",19.28,"2022-03-12 22:10:30",24.92,24.94,"2022-03-12 22:57:30",24.89,"2022-03-12 22:01:30",22.12,22.14,"2022-03-12 22:40:30",22.1,"2022-03-12 22:43:00",0.001142556,0,0.668,353.1,21.76,327,1.5,"2022-03-12 22:00:30",0,"2022-03-12 22:06:00",1.505,5.969,18,343,2.4,"2022-03-12 22:00:30",0.3,"2022-03-12 22:19:30",-0.014,0
"2022-03-13 00:00:00",14676,53.48,"2022-03-13 00:00:00",12.81,0.045,"2022-03-12 23:45:00",0,"2022-03-12 23:00:30",968,29.98,32.23,"2022-03-12 23:57:00",26.09,"2022-03-12 23:09:30",81.6,85,"2022-03-12 23:35:00",77.45,"2022-03-12 23:00:30",31.04,31.31,"2022-03-12 23:00:30",30.74,"2022-03-13 00:00:00",33.73,34.02,"2022-03-12 23:01:00",33.48,"2022-03-13 00:00:00",34.14,34.28,"2022-03-12 23:17:30",33.98,"2022-03-12 23:45:30",33.26,33.29,"2022-03-12 23:06:00",33.2,"2022-03-12 23:09:30",32.81,32.93,"2022-03-12 23:53:00",32.74,"2022-03-12 23:05:30",32.25,32.34,"2022-03-12 23:31:30",32.1,"2022-03-12 23:03:30",12.54,12.6,"2022-03-12 23:00:30",12.5,"2022-03-12 23:55:30",16.75,16.8,"2022-03-12 23:02:00",16.69,"2022-03-12 23:56:00",23.26,23.3,"2022-03-12 23:00:30",23.22,"2022-03-12 23:59:00",19.27,19.29,"2022-03-12 23:00:30",19.26,"2022-03-12 23:56:30",24.94,24.96,"2022-03-12 23:27:30",24.92,"2022-03-12 23:06:00",22.12,22.14,"2022-03-12 23:12:00",22.11,"2022-03-12 23:01:30",0.0007543497,0,1.059,143.9,72.5,151,3.4,"2022-03-12 23:35:30",0,"2022-03-12 23:05:30",1.957,123.7,73.48,104,6.2,"2022-03-12 23:36:30",0,"2022-03-12 23:20:00",-0.004,0
"2022-03-13 01:00:00",14677,51.23,"2022-03-13 00:59:30",12.79,0.045,"2022-03-13 00:37:00",0,"2022-03-13 00:00:30",968,30.4,32.78,"2022-03-13 00:30:00",28.13,"2022-03-13 00:31:00",71.97,79.18,"2022-03-13 00:00:30",66.52,"2022-03-13 00:45:30",30.71,30.85,"2022-03-13 00:02:00",30.69,"2022-03-13 00:06:00",33.33,33.48,"2022-03-13 00:01:00",33.13,"2022-03-13 00:59:00",33.91,34.08,"2022-03-13 00:14:00",33.77,"2022-03-13 00:34:00",33.23,33.28,"2022-03-13 00:14:00",33.05,"2022-03-13 00:55:00",32.82,32.91,"2022-03-13 00:43:30",32.74,"2022-03-13 00:23:30",32.28,32.34,"2022-03-13 00:04:30",32.22,"2022-03-13 00:23:00",12.48,12.5,"2022-03-13 00:01:00",12.45,"2022-03-13 00:56:30",16.65,16.7,"2022-03-13 00:01:00",16.6,"2022-03-13 00:59:30",23.2,23.23,"2022-03-13 00:00:30",23.16,"2022-03-13 00:55:30",19.25,19.27,"2022-03-13 00:03:00",19.23,"2022-03-13 00:53:30",24.95,24.96,"2022-03-13 00:15:00",24.92,"2022-03-13 00:35:30",22.13,22.15,"2022-03-13 00:53:30",22.12,"2022-03-13 00:07:30",6.306602e-05,0,1.555,121.6,23.84,114,4.3,"2022-03-13 00:55:00",0,"2022-03-13 00:31:30",2.875,114,14.32,99,6.5,"2022-03-13 00:57:30",0,"2022-03-13 00:45:30",0.009,0
"2022-03-13 02:00:00",14678,51.24,"2022-03-13 01:03:00",12.78,0.044,"2022-03-13 01:21:00",0,"2022-03-13 01:00:30",968,32.42,33.62,"2022-03-13 01:04:30",30.22,"2022-03-13 01:38:00",75.09,77.03,"2022-03-13 01:43:00",72.02,"2022-03-13 01:01:00",30.56,30.69,"2022-03-13 01:00:30",30.26,"2022-03-13 01:57:00",33,33.19,"2022-03-13 01:02:30",32.8,"2022-03-13 01:53:30",33.67,33.86,"2022-03-13 01:01:00",33.49,"2022-03-13 02:00:00",33.07,33.24,"2022-03-13 01:02:30",33.01,"2022-03-13 01:28:30",32.81,32.93,"2022-03-13 01:17:30",32.74,"2022-03-13 01:38:30",32.29,32.38,"2022-03-13 01:20:00",32.23,"2022-03-13 01:05:30",12.42,12.45,"2022-03-13 01:00:30",12.38,"2022-03-13 01:55:30",16.58,16.62,"2022-03-13 01:02:00",16.55,"2022-03-13 01:58:00",23.14,23.17,"2022-03-13 01:03:30",23.1,"2022-03-13 02:00:00",19.23,19.25,"2022-03-13 01:00:30",19.21,"2022-03-13 01:56:00",24.94,24.96,"2022-03-13 01:14:00",24.92,"2022-03-13 01:03:30",22.13,22.15,"2022-03-13 01:21:30",22.12,"2022-03-13 01:17:30",0.0001217817,0,2.706,112.5,21.67,116,5.1,"2022-03-13 01:32:30",0,"2022-03-13 01:57:30",4.798,106.8,13.72,134,8.5,"2022-03-13 01:38:30",1.6,"2022-03-13 01:19:30",0.027,0
"2022-03-13 03:00:00",14679,52.41,"2022-03-13 02:01:00",12.77,0.044,"2022-03-13 02:54:00",0,"2022-03-13 02:00:30",967,30.5,31.84,"2022-03-13 02:49:30",28.16,"2022-03-13 02:48:30",77.78,79.19,"2022-03-13 02:50:00",75.16,"2022-03-13 02:00:30",30.07,30.31,"2022-03-13 02:05:00",29.87,"2022-03-13 02:44:00",32.72,32.84,"2022-03-13 02:02:00",32.59,"2022-03-13 02:59:00",33.45,33.54,"2022-03-13 02:08:30",33.29,"2022-03-13 02:59:00",32.95,33.05,"2022-03-13 02:00:30",32.82,"2022-03-13 02:43:00",32.81,32.88,"2022-03-13 02:33:30",32.74,"2022-03-13 02:01:00",32.29,32.38,"2022-03-13 02:28:30",32.23,"2022-03-13 02:05:00",12.33,12.38,"2022-03-13 02:00:30",12.28,"2022-03-13 02:59:30",16.51,16.56,"2022-03-13 02:00:30",16.47,"2022-03-13 02:56:00",23.08,23.11,"2022-03-13 02:01:00",23.04,"2022-03-13 02:56:00",19.2,19.21,"2022-03-13 02:01:30",19.19,"2022-03-13 02:49:30",24.93,24.94,"2022-03-13 02:01:30",24.92,"2022-03-13 02:25:30",22.13,22.15,"2022-03-13 02:50:00",22.12,"2022-03-13 02:03:00",0.00031161,0,1.83,109.7,21.83,125,3.6,"2022-03-13 02:33:00",0.4,"2022-03-13 02:34:00",3.412,108.1,14.46,104,7.3,"2022-03-13 02:59:30",1.2,"2022-03-13 02:19:30",0.009,0
"2022-03-13 04:00:00",14680,52.98,"2022-03-13 03:56:30",12.75,0.044,"2022-03-13 03:59:30",0,"2022-03-13 03:00:30",968,30.91,31.42,"2022-03-13 03:49:30",28.36,"2022-03-13 03:24:30",79.33,80.2,"2022-03-13 03:58:00",77.63,"2022-03-13 03:01:00",29.63,29.89,"2022-03-13 03:02:30",29.45,"2022-03-13 03:44:00",32.4,32.63,"2022-03-13 03:01:30",32.18,"2022-03-13 03:54:30",33.24,33.37,"2022-03-13 03:02:00",33.06,"2022-03-13 03:54:30",32.83,32.88,"2022-03-13 03:42:00",32.73,"2022-03-13 03:54:30",32.79,32.87,"2022-03-13 03:18:30",32.7,"2022-03-13 03:52:30",32.28,32.36,"2022-03-13 03:17:00",32.23,"2022-03-13 03:07:30",12.25,12.28,"2022-03-13 03:01:00",12.23,"2022-03-13 03:56:00",16.44,16.48,"2022-03-13 03:05:00",16.41,"2022-03-13 03:50:00",23.02,23.06,"2022-03-13 03:01:00",22.99,"2022-03-13 03:46:00",19.17,19.19,"2022-03-13 03:02:30",19.15,"2022-03-13 03:55:30",24.91,24.94,"2022-03-13 03:01:30",24.89,"2022-03-13 03:48:30",22.13,22.14,"2022-03-13 03:09:30",22.12,"2022-03-13 03:24:00",0.0003650924,0,1.774,135.2,19.56,156,3.8,"2022-03-13 03:05:00",0.6,"2022-03-13 03:56:30",3.094,130,16.75,128,6.2,"2022-03-13 03:57:30",1.2,"2022-03-13 03:18:00",0.008,0
"2022-03-13 05:00:00",14681,53.05,"2022-03-13 04:00:30",12.74,0.044,"2022-03-13 04:02:00",0,"2022-03-13 04:00:30",968,26.11,26.44,"2022-03-13 04:19:30",25.86,"2022-03-13 04:41:30",77.6,79.9,"2022-03-13 04:57:00",74.67,"2022-03-13 04:01:00",29.35,29.51,"2022-03-13 04:03:30",29.09,"2022-03-13 05:00:00",32.08,32.21,"2022-03-13 04:00:30",31.97,"2022-03-13 04:44:00",33.04,33.15,"2022-03-13 04:01:30",32.86,"2022-03-13 05:00:00",32.69,32.86,"2022-03-13 04:00:30",32.58,"2022-03-13 04:46:30",32.72,32.86,"2022-03-13 04:03:00",32.58,"2022-03-13 04:36:30",32.28,32.34,"2022-03-13 04:27:00",32.23,"2022-03-13 04:00:30",12.19,12.23,"2022-03-13 04:00:30",12.16,"2022-03-13 04:54:30",16.38,16.41,"2022-03-13 04:01:00",16.34,"2022-03-13 04:59:30",22.97,23,"2022-03-13 04:01:00",22.94,"2022-03-13 04:55:00",19.15,19.17,"2022-03-13 04:08:30",19.13,"2022-03-13 04:56:30",24.9,24.92,"2022-03-13 04:22:30",24.88,"2022-03-13 04:27:00",22.12,22.14,"2022-03-13 04:08:00",22.1,"2022-03-13 04:56:30",0.000463954,0,1.606,138,18.03,115,3.5,"2022-03-13 04:05:30",0.4,"2022-03-13 04:57:30",2.949,137.3,12.3,151,6.9,"2022-03-13 04:05:30",1.1,"2022-03-13 04:23:00",0,0
"2022-03-13 06:00:00",14682,53.94,"2022-03-13 05:28:30",12.71,0.048,"2022-03-13 05:00:30",0,"2022-03-13 05:00:30",968,26.83,30.93,"2022-03-13 05:19:30",25.11,"2022-03-13 05:55:30",82.2,85.7,"2022-03-13 05:30:00",79.06,"2022-03-13 05:01:00",29.01,29.22,"2022-03-13 05:03:00",28.83,"2022-03-13 05:49:30",31.83,32,"2022-03-13 05:00:30",31.61,"2022-03-13 05:58:30",32.83,32.94,"2022-03-13 05:05:00",32.61,"2022-03-13 06:00:00",32.59,32.66,"2022-03-13 05:33:00",32.42,"2022-03-13 06:00:00",32.61,32.69,"2022-03-13 05:30:00",32.55,"2022-03-13 05:14:00",32.28,32.38,"2022-03-13 05:59:30",32.22,"2022-03-13 05:06:00",12.13,12.17,"2022-03-13 05:03:00",12.1,"2022-03-13 05:56:00",16.32,16.35,"2022-03-13 05:05:30",16.28,"2022-03-13 05:57:30",22.92,22.95,"2022-03-13 05:01:00",22.89,"2022-03-13 05:53:30",19.12,19.13,"2022-03-13 05:00:30",19.1,"2022-03-13 05:48:00",24.89,24.91,"2022-03-13 05:02:00",24.86,"2022-03-13 05:50:30",22.11,22.12,"2022-03-13 05:00:30",22.09,"2022-03-13 05:46:00",0.07886151,0,1.527,135.9,17.9,136,4.4,"2022-03-13 05:23:30",0.5,"2022-03-13 05:04:00",2.694,135.1,13.09,115,4.8,"2022-03-13 05:13:00",1.1,"2022-03-13 05:47:00",0.004,0
"2022-03-13 07:00:00",14683,48.25,"2022-03-13 07:00:00",12.73,12.76,"2022-03-13 06:01:00",0.002,"2022-03-13 06:04:30",969,27.76,31.11,"2022-03-13 06:55:00",25.14,"2022-03-13 06:03:00",80.5,86.2,"2022-03-13 06:05:30",76.15,"2022-03-13 07:00:00",28.73,28.91,"2022-03-13 06:05:30",28.63,"2022-03-13 06:28:00",31.56,31.72,"2022-03-13 06:01:00",31.37,"2022-03-13 06:52:30",32.65,32.77,"2022-03-13 06:01:00",32.5,"2022-03-13 06:57:00",32.42,32.52,"2022-03-13 06:04:00",32.35,"2022-03-13 06:42:30",32.6,32.67,"2022-03-13 06:01:30",32.53,"2022-03-13 06:12:00",32.27,32.36,"2022-03-13 06:15:00",32.08,"2022-03-13 06:58:30",12.08,12.09,"2022-03-13 06:00:30",12.07,"2022-03-13 06:51:30",16.26,16.3,"2022-03-13 06:01:30",16.23,"2022-03-13 06:48:30",22.86,22.9,"2022-03-13 06:00:30",22.83,"2022-03-13 06:55:00",19.09,19.11,"2022-03-13 06:00:30",19.06,"2022-03-13 06:58:30",24.85,24.88,"2022-03-13 06:03:00",24.82,"2022-03-13 06:55:00",22.09,22.11,"2022-03-13 06:03:30",22.07,"2022-03-13 06:57:00",2.276735,0,1.591,117.8,20.58,133,3.9,"2022-03-13 06:54:30",0.4,"2022-03-13 06:10:30",2.757,114.7,15.16,132,6.1,"2022-03-13 07:00:00",0.8,"2022-03-13 06:09:00",0.442,0.176
"2022-03-13 08:00:00",14684,38.96,"2022-03-13 07:49:30",13.25,13.49,"2022-03-13 07:04:00",0.264,"2022-03-13 07:56:00",970,29.64,32.74,"2022-03-13 08:00:00",26.9,"2022-03-13 07:07:00",69.06,77.67,"2022-03-13 07:06:00",62.41,"2022-03-13 07:59:30",29.12,29.66,"2022-03-13 07:58:30",28.67,"2022-03-13 07:01:00",31.37,31.4,"2022-03-13 07:01:30",31.3,"2022-03-13 07:52:30",32.45,32.57,"2022-03-13 07:01:00",32.27,"2022-03-13 07:58:30",32.27,32.44,"2022-03-13 07:07:00",32.16,"2022-03-13 07:35:30",32.57,32.67,"2022-03-13 07:31:30",32.42,"2022-03-13 07:59:30",32.19,32.3,"2022-03-13 07:25:00",32.03,"2022-03-13 07:57:30",12.14,12.22,"2022-03-13 07:57:00",12.07,"2022-03-13 07:02:00",16.21,16.24,"2022-03-13 07:01:30",16.2,"2022-03-13 07:43:00",22.81,22.85,"2022-03-13 07:04:00",22.77,"2022-03-13 08:00:00",19.05,19.08,"2022-03-13 07:00:30",19.02,"2022-03-13 07:51:00",24.78,24.83,"2022-03-13 07:02:30",24.72,"2022-03-13 07:56:30",22.05,22.1,"2022-03-13 07:02:30",22.02,"2022-03-13 07:54:00",7.856572,0,2.192,127,21.94,130,5,"2022-03-13 07:03:00",0.5,"2022-03-13 07:13:30",3.665,125.4,17.45,126,6.9,"2022-03-13 07:03:00",1.2,"2022-03-13 07:42:00",1.601,0.999
"2022-03-13 09:00:00",14685,37.6,"2022-03-13 08:59:00",13.47,16.85,"2022-03-13 08:09:00",0.195,"2022-03-13 08:24:00",970,30.73,33.98,"2022-03-13 08:52:00",28.8,"2022-03-13 08:00:30",59.4,64.66,"2022-03-13 08:10:30",54.5,"2022-03-13 08:59:30",30.29,30.98,"2022-03-13 09:00:00",29.66,"2022-03-13 08:01:00",31.39,31.56,"2022-03-13 08:58:30",31.32,"2022-03-13 08:06:00",32.27,32.37,"2022-03-13 08:01:00",32.23,"2022-03-13 08:58:30",32.15,32.27,"2022-03-13 08:24:00",32,"2022-03-13 08:51:00",32.43,32.61,"2022-03-13 08:00:30",32.32,"2022-03-13 08:35:30",32.11,32.25,"2022-03-13 08:06:00",32.01,"2022-03-13 08:37:30",12.32,12.44,"2022-03-13 08:59:00",12.22,"2022-03-13 08:00:30",16.21,16.23,"2022-03-13 08:54:00",16.19,"2022-03-13 08:02:00",22.76,22.79,"2022-03-13 08:02:00",22.73,"2022-03-13 08:55:30",19,19.02,"2022-03-13 08:00:30",18.97,"2022-03-13 08:58:00",24.68,24.74,"2022-03-13 08:00:30",24.61,"2022-03-13 08:59:00",22,22.04,"2022-03-13 08:00:30",21.97,"2022-03-13 08:54:00",9.601621,0,2.273,123,21.38,127,4.6,"2022-03-13 08:04:00",0.6,"2022-03-13 08:53:30",3.724,124.1,17.75,156,7.2,"2022-03-13 08:03:00",1.2,"2022-03-13 08:19:00",1.993,1.905
"2022-03-13 10:00:00",14686,32.65,"2022-03-13 09:49:00",13.41,18.2,"2022-03-13 09:13:30",0.119,"2022-03-13 09:47:30",970,33.01,34.95,"2022-03-13 09:50:30",30.93,"2022-03-13 09:17:30",53.17,57.81,"2022-03-13 09:16:30",50.67,"2022-03-13 09:36:00",32.37,34.2,"2022-03-13 10:00:00",30.95,"2022-03-13 09:00:30",31.7,32,"2022-03-13 09:57:30",31.45,"2022-03-13 09:01:30",32.25,32.27,"2022-03-13 09:00:30",32.19,"2022-03-13 09:33:30",32.01,32.07,"2022-03-13 09:01:00",31.95,"2022-03-13 09:37:30",32.41,32.48,"2022-03-13 09:08:00",32.32,"2022-03-13 09:54:30",32.09,32.15,"2022-03-13 09:02:00",32.01,"2022-03-13 09:32:00",12.66,12.97,"2022-03-13 10:00:00",12.44,"2022-03-13 09:00:30",16.24,16.29,"2022-03-13 09:58:30",16.2,"2022-03-13 09:01:30",22.7,22.73,"2022-03-13 09:01:30",22.68,"2022-03-13 09:55:30",18.94,18.98,"2022-03-13 09:00:30",18.9,"2022-03-13 09:55:00",24.53,24.61,"2022-03-13 09:01:00",24.45,"2022-03-13 09:59:00",21.93,21.98,"2022-03-13 09:01:30",21.88,"2022-03-13 09:58:00",15.9997,0,2.132,99.2,35.98,67,5.5,"2022-03-13 09:43:30",0,"2022-03-13 09:07:00",3.226,103.6,28.69,53,6,"2022-03-13 09:28:00",0.4,"2022-03-13 09:17:30",3.428,2.684
"2022-03-13 11:00:00",14687,34.4,"2022-03-13 11:00:00",13.41,19.05,"2022-03-13 10:57:00",0.146,"2022-03-13 10:37:00",969,33.68,36.25,"2022-03-13 10:14:00",31.96,"2022-03-13 10:11:00",50.73,56.3,"2022-03-13 10:05:30",46.81,"2022-03-13 10:59:00",35.36,36.56,"2022-03-13 11:00:00",34.23,"2022-03-13 10:00:30",32.51,33.05,"2022-03-13 10:57:30",32,"2022-03-13 10:00:30",32.27,32.4,"2022-03-13 10:58:00",32.19,"2022-03-13 10:00:30",31.98,32.06,"2022-03-13 10:15:00",31.86,"2022-03-13 10:46:30",32.3,32.41,"2022-03-13 10:11:30",32.16,"2022-03-13 10:43:30",32.1,32.17,"2022-03-13 10:01:00",31.99,"2022-03-13 10:46:00",13.15,13.38,"2022-03-13 11:00:00",12.95,"2022-03-13 10:00:30",16.38,16.46,"2022-03-13 10:59:30",16.29,"2022-03-13 10:00:30",22.69,22.7,"2022-03-13 10:58:30",22.68,"2022-03-13 10:14:00",18.88,18.91,"2022-03-13 10:00:30",18.85,"2022-03-13 10:52:30",24.39,24.45,"2022-03-13 10:01:00",24.31,"2022-03-13 10:56:30",21.84,21.89,"2022-03-13 10:04:00",21.8,"2022-03-13 10:55:30",16.59902,0,1.757,82.8,43.61,131,5.4,"2022-03-13 10:26:30",0.4,"2022-03-13 10:00:30",2.896,91.6,38.49,107,6.3,"2022-03-13 10:49:30",0.6,"2022-03-13 10:47:30",3.615,3.268
"2022-03-13 12:00:00",14688,33.89,"2022-03-13 11:50:30",13.38,18.6,"2022-03-13 11:48:30",0.118,"2022-03-13 11:49:30",967,34.79,36.84,"2022-03-13 11:42:30",32.94,"2022-03-13 11:28:30",45.8,49.27,"2022-03-13 11:05:00",42.9,"2022-03-13 11:55:00",38.11,39.56,"2022-03-13 11:59:00",36.59,"2022-03-13 11:00:30",33.66,34.32,"2022-03-13 11:59:30",33,"2022-03-13 11:00:30",32.54,32.71,"2022-03-13 11:59:30",32.32,"2022-03-13 11:02:00",31.95,32.04,"2022-03-13 11:59:30",31.84,"2022-03-13 11:15:30",32.22,32.27,"2022-03-13 11:00:30",32.13,"2022-03-13 11:17:30",32.03,32.15,"2022-03-13 11:04:30",31.91,"2022-03-13 11:58:00",13.62,13.88,"2022-03-13 12:00:00",13.38,"2022-03-13 11:00:30",16.58,16.7,"2022-03-13 12:00:00",16.47,"2022-03-13 11:01:00",22.71,22.74,"2022-03-13 11:57:00",22.68,"2022-03-13 11:00:30",18.83,18.87,"2022-03-13 11:03:00",18.81,"2022-03-13 11:54:00",24.24,24.32,"2022-03-13 11:01:00",24.16,"2022-03-13 11:55:30",21.77,21.81,"2022-03-13 11:01:30",21.73,"2022-03-13 11:52:00",17.80742,0,1.605,95.7,63.69,313,3.8,"2022-03-13 11:27:00",0,"2022-03-13 11:21:00",2.254,100.4,52.99,359,4.9,"2022-03-13 11:27:30",0,"2022-03-13 11:41:30",3.94,3.607
"2022-03-13 13:00:00",14689,35.18,"2022-03-13 12:03:30",13.38,18.41,"2022-03-13 12:00:30",0.136,"2022-03-13 12:30:30",966,35.61,37.28,"2022-03-13 12:41:00",34.11,"2022-03-13 12:25:00",44.83,54.38,"2022-03-13 13:00:00",40.87,"2022-03-13 12:11:00",40.62,40.99,"2022-03-13 12:42:30",39.51,"2022-03-13 12:01:30",35.02,35.71,"2022-03-13 12:54:30",34.27,"2022-03-13 12:01:00",32.97,33.3,"2022-03-13 12:56:00",32.68,"2022-03-13 12:00:30",32,32.07,"2022-03-13 12:52:30",31.92,"2022-03-13 12:00:30",32.21,32.27,"2022-03-13 12:18:30",32.11,"2022-03-13 12:43:30",31.93,32.04,"2022-03-13 12:08:00",31.82,"2022-03-13 12:43:30",14.04,14.09,"2022-03-13 12:42:00",13.88,"2022-03-13 12:00:30",16.83,16.96,"2022-03-13 12:59:00",16.7,"2022-03-13 12:02:00",22.78,22.84,"2022-03-13 12:52:00",22.74,"2022-03-13 12:02:00",18.8,18.82,"2022-03-13 12:03:00",18.79,"2022-03-13 12:16:00",24.1,24.17,"2022-03-13 12:01:00",24.04,"2022-03-13 12:57:00",21.7,21.74,"2022-03-13 12:00:30",21.66,"2022-03-13 12:55:00",10.99701,0,1.372,27.18,84.4,345,4.1,"2022-03-13 12:53:30",0,"2022-03-13 12:05:00",2.116,26.74,89.1,343,6.9,"2022-03-13 12:59:00",0,"2022-03-13 12:05:00",2.468,3.65
"2022-03-13 14:00:00",14690,37.87,"2022-03-13 13:42:30",13.37,18.91,"2022-03-13 13:14:00",0.128,"2022-03-13 14:00:00",965,34.85,37.09,"2022-03-13 13:27:30",32.96,"2022-03-13 13:53:30",50.83,54.33,"2022-03-13 13:00:30",47.2,"2022-03-13 13:30:00",41.25,42.18,"2022-03-13 13:59:30",40.73,"2022-03-13 13:05:00",36.24,36.72,"2022-03-13 13:59:30",35.7,"2022-03-13 13:01:30",33.58,33.91,"2022-03-13 13:58:00",33.23,"2022-03-13 13:01:00",32.13,32.31,"2022-03-13 13:39:30",31.95,"2022-03-13 13:03:00",32.21,32.27,"2022-03-13 13:00:30",32.13,"2022-03-13 13:35:00",31.91,31.97,"2022-03-13 13:30:00",31.82,"2022-03-13 13:45:30",14.15,14.27,"2022-03-13 13:55:30",14.06,"2022-03-13 13:03:30",17.06,17.16,"2022-03-13 14:00:00",16.96,"2022-03-13 13:01:00",22.89,22.96,"2022-03-13 13:59:00",22.83,"2022-03-13 13:00:30",18.8,18.82,"2022-03-13 13:59:00",18.78,"2022-03-13 13:41:30",23.99,24.06,"2022-03-13 13:02:00",23.93,"2022-03-13 14:00:00",21.62,21.67,"2022-03-13 13:02:30",21.58,"2022-03-13 13:56:00",16.6791,0,2.222,324.9,25.95,343,6.7,"2022-03-13 13:40:00",0.4,"2022-03-13 13:18:00",4.435,321,13.31,309,7.3,"2022-03-13 13:40:30",1.9,"2022-03-13 13:20:00",3.651,3.395
"2022-03-13 15:00:00",14691,41.23,"2022-03-13 14:00:30",13.37,18.44,"2022-03-13 14:52:00",0.127,"2022-03-13 14:12:00",965,33.99,36.92,"2022-03-13 14:48:30",32.99,"2022-03-13 14:29:30",49.24,51.82,"2022-03-13 14:01:30",45.76,"2022-03-13 14:50:00",41.95,42.18,"2022-03-13 14:01:30",41.67,"2022-03-13 14:59:00",37.2,37.57,"2022-03-13 14:56:30",36.68,"2022-03-13 14:00:30",34.19,34.47,"2022-03-13 14:56:30",33.79,"2022-03-13 14:01:30",32.39,32.63,"2022-03-13 14:58:00",32.18,"2022-03-13 14:02:30",32.21,32.31,"2022-03-13 14:46:00",32.11,"2022-03-13 14:50:00",31.91,31.99,"2022-03-13 14:14:30",31.82,"2022-03-13 14:44:00",14.23,14.27,"2022-03-13 14:02:30",14.18,"2022-03-13 14:57:00",17.23,17.31,"2022-03-13 15:00:00",17.15,"2022-03-13 14:06:00",23.01,23.08,"2022-03-13 14:58:30",22.95,"2022-03-13 14:06:30",18.81,18.83,"2022-03-13 14:49:00",18.79,"2022-03-13 14:15:00",23.91,23.95,"2022-03-13 14:00:30",23.87,"2022-03-13 14:54:30",21.56,21.6,"2022-03-13 14:01:30",21.53,"2022-03-13 14:54:00",9.816183,0,2.207,334,16.15,339,4.2,"2022-03-13 14:35:00",0.3,"2022-03-13 14:12:30",3.391,331.2,13.66,343,5.5,"2022-03-13 14:27:00",1.5,"2022-03-13 14:52:00",2.142,2.912
"2022-03-13 16:00:00",14692,40.48,"2022-03-13 16:00:00",13.41,19.12,"2022-03-13 15:59:00",0.126,"2022-03-13 15:47:00",964,35.63,38.38,"2022-03-13 16:00:00",33.05,"2022-03-13 15:13:00",48.52,55.59,"2022-03-13 15:21:00",42.47,"2022-03-13 15:51:30",40.94,41.74,"2022-03-13 15:01:00",40.11,"2022-03-13 15:58:30",37.83,37.96,"2022-03-13 15:54:30",37.55,"2022-03-13 15:00:30",34.76,35.04,"2022-03-13 15:53:00",34.4,"2022-03-13 15:01:30",32.72,32.88,"2022-03-13 15:55:00",32.58,"2022-03-13 15:00:30",32.36,32.48,"2022-03-13 15:43:30",32.2,"2022-03-13 15:02:30",31.9,31.98,"2022-03-13 15:51:00",31.82,"2022-03-13 15:26:00",14.04,14.18,"2022-03-13 15:00:30",13.91,"2022-03-13 16:00:00",17.34,17.36,"2022-03-13 15:33:00",17.3,"2022-03-13 15:04:00",23.14,23.19,"2022-03-13 15:58:30",23.08,"2022-03-13 15:01:00",18.84,18.86,"2022-03-13 15:56:00",18.82,"2022-03-13 15:00:30",23.86,23.9,"2022-03-13 15:02:30",23.84,"2022-03-13 15:44:30",21.52,21.55,"2022-03-13 15:01:00",21.49,"2022-03-13 15:55:00",8.503478,0,1.553,328.3,20.12,289,3.3,"2022-03-13 15:06:30",0,"2022-03-13 15:39:30",2.478,327.9,18.39,340,4.5,"2022-03-13 15:08:00",0.8,"2022-03-13 15:59:00",1.908,2.179
"2022-03-13 17:00:00",14693,39.83,"2022-03-13 16:09:00",13.41,18.11,"2022-03-13 16:07:30",0.144,"2022-03-13 16:30:30",964,35.48,38.19,"2022-03-13 16:05:30",33.36,"2022-03-13 16:41:00",49.01,56.84,"2022-03-13 16:47:30",42.06,"2022-03-13 16:05:00",39.48,40.11,"2022-03-13 16:00:30",38.89,"2022-03-13 16:56:30",37.9,37.96,"2022-03-13 16:24:30",37.76,"2022-03-13 16:54:00",35.22,35.45,"2022-03-13 16:50:00",35.02,"2022-03-13 16:00:30",33.07,33.26,"2022-03-13 16:49:00",32.8,"2022-03-13 16:03:00",32.47,32.65,"2022-03-13 16:55:00",32.32,"2022-03-13 16:11:00",31.98,32.11,"2022-03-13 16:55:30",31.87,"2022-03-13 16:26:30",13.78,13.9,"2022-03-13 16:00:30",13.67,"2022-03-13 16:59:30",17.36,17.37,"2022-03-13 16:02:00",17.34,"2022-03-13 16:44:00",23.24,23.27,"2022-03-13 16:59:30",23.18,"2022-03-13 16:00:30",18.88,18.91,"2022-03-13 17:00:00",18.86,"2022-03-13 16:01:00",23.85,23.87,"2022-03-13 16:22:00",23.83,"2022-03-13 16:57:00",21.49,21.51,"2022-03-13 16:03:00",21.47,"2022-03-13 16:59:00",4.253819,0,1.249,322.3,27.63,342,2.8,"2022-03-13 16:36:00",0,"2022-03-13 16:02:30",2.275,318.4,20.81,358,3.7,"2022-03-13 16:13:30",0.8,"2022-03-13 16:03:30",0.954,1.311
"2022-03-13 18:00:00",14694,43.96,"2022-03-13 17:16:30",13.03,9.35,"2022-03-13 18:00:00",0,"2022-03-13 17:53:00",964,34.86,36.76,"2022-03-13 17:03:30",33.01,"2022-03-13 17:52:00",53.05,58.46,"2022-03-13 18:00:00",50.65,"2022-03-13 17:22:30",38.4,38.93,"2022-03-13 17:01:30",37.75,"2022-03-13 17:58:00",37.7,37.81,"2022-03-13 17:01:30",37.52,"2022-03-13 17:55:30",35.53,35.66,"2022-03-13 17:45:00",35.42,"2022-03-13 17:23:00",33.38,33.55,"2022-03-13 17:59:30",33.22,"2022-03-13 17:03:30",32.61,32.71,"2022-03-13 17:59:00",32.52,"2022-03-13 17:02:00",32.08,32.15,"2022-03-13 17:12:30",31.98,"2022-03-13 17:14:30",13.56,13.66,"2022-03-13 17:00:30",13.42,"2022-03-13 17:59:00",17.33,17.35,"2022-03-13 17:00:30",17.3,"2022-03-13 17:48:30",23.3,23.32,"2022-03-13 17:45:00",23.27,"2022-03-13 17:01:30",18.93,18.96,"2022-03-13 17:59:00",18.9,"2022-03-13 17:01:00",23.87,23.92,"2022-03-13 18:00:00",23.84,"2022-03-13 17:06:00",21.48,21.5,"2022-03-13 17:10:00",21.46,"2022-03-13 17:19:30",1.609917,0,1.037,339,14.73,350,2.3,"2022-03-13 17:08:30",0,"2022-03-13 17:49:30",1.555,342.1,20.24,22,3,"2022-03-13 17:14:00",0.4,"2022-03-13 17:49:30",0.351,0.419
"2022-03-13 19:00:00",14695,48.19,"2022-03-13 18:00:30",12.9,0.052,"2022-03-13 19:00:00",0,"2022-03-13 18:00:30",964,33.11,35.48,"2022-03-13 18:08:00",30.96,"2022-03-13 18:45:00",57.6,61,"2022-03-13 18:13:00",54.44,"2022-03-13 18:30:30",36.87,37.76,"2022-03-13 18:00:30",36.1,"2022-03-13 19:00:00",37.35,37.55,"2022-03-13 18:01:30",37.1,"2022-03-13 18:50:00",35.66,35.77,"2022-03-13 18:55:00",35.61,"2022-03-13 18:19:30",33.65,33.71,"2022-03-13 18:51:30",33.45,"2022-03-13 18:00:30",32.79,32.92,"2022-03-13 18:52:00",32.6,"2022-03-13 18:02:00",32.12,32.28,"2022-03-13 18:59:00",32.01,"2022-03-13 18:07:00",13.26,13.41,"2022-03-13 18:01:30",13.12,"2022-03-13 18:59:30",17.26,17.31,"2022-03-13 18:02:00",17.21,"2022-03-13 19:00:00",23.34,23.35,"2022-03-13 18:34:30",23.32,"2022-03-13 18:00:30",18.97,19,"2022-03-13 18:51:30",18.95,"2022-03-13 18:01:30",23.93,23.97,"2022-03-13 18:57:30",23.88,"2022-03-13 18:06:00",21.5,21.52,"2022-03-13 18:59:30",21.49,"2022-03-13 18:04:30",0.004706652,0,0.483,11.94,54.84,53,2.6,"2022-03-13 18:59:30",0,"2022-03-13 18:00:30",1.045,337.4,57.46,33,5.4,"2022-03-13 18:58:30",0,"2022-03-13 18:29:00",-0.01,0.007
"2022-03-13 20:00:00",14696,52.11,"2022-03-13 20:00:00",12.88,0.05,"2022-03-13 19:55:00",0,"2022-03-13 19:00:30",965,34.2,34.81,"2022-03-13 19:04:30",32.21,"2022-03-13 19:03:30",57.52,59.37,"2022-03-13 19:30:00",55.62,"2022-03-13 19:55:00",35.51,36.12,"2022-03-13 19:00:30",35.04,"2022-03-13 19:59:00",36.82,37.12,"2022-03-13 19:01:00",36.47,"2022-03-13 19:57:30",35.68,35.77,"2022-03-13 19:25:30",35.62,"2022-03-13 19:49:00",33.84,33.92,"2022-03-13 19:37:30",33.66,"2022-03-13 19:08:00",32.97,33.06,"2022-03-13 19:35:00",32.79,"2022-03-13 19:01:30",32.26,32.34,"2022-03-13 19:46:00",32.11,"2022-03-13 19:02:00",13.02,13.12,"2022-03-13 19:02:00",12.92,"2022-03-13 19:59:30",17.16,17.22,"2022-03-13 19:00:30",17.11,"2022-03-13 19:53:30",23.34,23.36,"2022-03-13 19:15:00",23.33,"2022-03-13 19:26:00",19.01,19.03,"2022-03-13 19:51:30",19,"2022-03-13 19:00:30",23.98,24.01,"2022-03-13 19:55:30",23.95,"2022-03-13 19:08:00",21.52,21.55,"2022-03-13 19:56:00",21.5,"2022-03-13 19:07:00",0.0006788392,0,1.057,51.73,27.79,156,3.2,"2022-03-13 19:01:00",0,"2022-03-13 19:29:30",1.902,62.52,17.44,90,4.8,"2022-03-13 19:00:30",0.5,"2022-03-13 19:22:00",0.01,0
"2022-03-13 21:00:00",14697,52.06,"2022-03-13 20:05:00",12.86,0.048,"2022-03-13 20:51:30",0,"2022-03-13 20:00:30",966,34.73,35.79,"2022-03-13 20:50:30",32.76,"2022-03-13 20:26:00",61.86,66.87,"2022-03-13 21:00:00",56.86,"2022-03-13 20:00:30",34.63,35.09,"2022-03-13 20:00:30",34.26,"2022-03-13 20:53:00",36.26,36.53,"2022-03-13 20:06:30",36.05,"2022-03-13 20:40:00",35.59,35.67,"2022-03-13 20:01:00",35.42,"2022-03-13 20:56:30",33.92,34.09,"2022-03-13 20:57:30",33.81,"2022-03-13 20:30:00",33.07,33.23,"2022-03-13 20:59:30",32.95,"2022-03-13 20:00:30",32.29,32.44,"2022-03-13 20:55:00",32.23,"2022-03-13 20:00:30",12.85,12.93,"2022-03-13 20:01:30",12.77,"2022-03-13 20:59:00",17.05,17.11,"2022-03-13 20:00:30",16.99,"2022-03-13 20:57:30",23.32,23.34,"2022-03-13 20:00:30",23.3,"2022-03-13 20:58:00",19.04,19.05,"2022-03-13 20:36:30",19.02,"2022-03-13 20:00:30",24.03,24.06,"2022-03-13 20:31:30",24,"2022-03-13 20:01:30",21.55,21.57,"2022-03-13 20:58:00",21.52,"2022-03-13 20:01:30",0.0006588782,0,0.204,330.7,69.86,332,0.9,"2022-03-13 20:35:00",0,"2022-03-13 20:00:30",0.651,247.5,59.81,203,1.4,"2022-03-13 20:36:00",0,"2022-03-13 20:14:00",-0.017,0
"2022-03-13 22:00:00",14698,52.13,"2022-03-13 21:30:00",12.84,0.046,"2022-03-13 21:38:00",0,"2022-03-13 21:00:30",966,34.62,35.92,"2022-03-13 21:14:00",32.06,"2022-03-13 21:32:30",63.99,75.3,"2022-03-13 22:00:00",58.61,"2022-03-13 21:41:00",33.93,34.3,"2022-03-13 21:04:30",33.57,"2022-03-13 21:59:00",35.77,36.09,"2022-03-13 21:02:00",35.46,"2022-03-13 21:59:30",35.42,35.49,"2022-03-13 21:00:30",35.23,"2022-03-13 21:59:30",34.03,34.11,"2022-03-13 21:02:00",33.9,"2022-03-13 21:30:00",33.2,33.3,"2022-03-13 21:47:00",33.13,"2022-03-13 21:04:30",32.43,32.56,"2022-03-13 21:48:30",32.25,"2022-03-13 21:10:30",12.72,12.77,"2022-03-13 21:01:00",12.66,"2022-03-13 21:59:30",16.95,17,"2022-03-13 21:04:30",16.9,"2022-03-13 21:55:30",23.29,23.32,"2022-03-13 21:01:30",23.25,"2022-03-13 22:00:00",19.04,19.05,"2022-03-13 21:04:00",19.03,"2022-03-13 21:00:30",24.07,24.1,"2022-03-13 21:57:30",24.04,"2022-03-13 21:03:00",21.57,21.58,"2022-03-13 21:38:00",21.55,"2022-03-13 21:04:00",0.000690521,0.6,0.734,137.6,78.03,3,1.9,"2022-03-13 21:19:00",0,"2022-03-13 21:02:30",1.372,151,61.76,347,3.8,"2022-03-13 21:18:30",0,"2022-03-13 21:00:30",0,0
"2022-03-13 23:00:00",14699,54.43,"2022-03-13 22:00:30",12.83,0.046,"2022-03-13 22:58:30",0,"2022-03-13 22:00:30",967,28.62,32.02,"2022-03-13 22:50:30",26.74,"2022-03-13 22:41:30",80.1,89.3,"2022-03-13 22:57:30",67.05,"2022-03-13 22:07:30",33,33.67,"2022-03-13 22:00:30",32.27,"2022-03-13 23:00:00",35.29,35.56,"2022-03-13 22:01:00",35.02,"2022-03-13 22:55:00",35.2,35.33,"2022-03-13 22:04:00",35.02,"2022-03-13 22:58:30",34.04,34.11,"2022-03-13 22:00:30",33.91,"2022-03-13 22:18:30",33.29,33.42,"2022-03-13 22:53:30",33.18,"2022-03-13 22:07:00",32.49,32.6,"2022-03-13 22:08:00",32.44,"2022-03-13 22:01:30",12.56,12.67,"2022-03-13 22:01:00",12.45,"2022-03-13 22:58:00",16.86,16.91,"2022-03-13 22:01:30",16.8,"2022-03-13 22:59:30",23.24,23.27,"2022-03-13 22:01:30",23.21,"2022-03-13 22:46:30",19.04,19.05,"2022-03-13 22:31:30",19.03,"2022-03-13 22:45:30",24.1,24.13,"2022-03-13 23:00:00",24.07,"2022-03-13 22:02:00",21.59,21.61,"2022-03-13 22:56:00",21.56,"2022-03-13 22:02:30",0.001179108,0.2,1.654,341.3,34.38,330,3.7,"2022-03-13 22:22:00",0,"2022-03-13 22:05:30",2.713,348.7,35.71,333,5.3,"2022-03-13 22:10:00",0,"2022-03-13 22:08:00",0.002,0
"2022-03-14 00:00:00",14700,55.08,"2022-03-14 00:00:00",12.81,0.045,"2022-03-13 23:07:30",0,"2022-03-13 23:00:30",967,30.87,31.78,"2022-03-13 23:43:00",28.53,"2022-03-13 23:05:30",83.6,90.4,"2022-03-13 23:12:00",77.84,"2022-03-13 23:56:00",31.97,32.4,"2022-03-13 23:00:30",31.52,"2022-03-14 00:00:00",34.74,35.08,"2022-03-13 23:02:30",34.39,"2022-03-13 23:59:00",34.98,35.06,"2022-03-13 23:06:30",34.81,"2022-03-13 23:53:30",33.94,34.06,"2022-03-13 23:01:30",33.85,"2022-03-13 23:56:30",33.39,33.44,"2022-03-13 23:07:00",33.32,"2022-03-13 23:06:30",32.58,32.69,"2022-03-13 23:45:30",32.44,"2022-03-13 23:03:00",12.38,12.46,"2022-03-13 23:00:30",12.31,"2022-03-13 23:59:00",16.75,16.81,"2022-03-13 23:01:00",16.69,"2022-03-13 23:59:00",23.19,23.23,"2022-03-13 23:00:30",23.15,"2022-03-13 23:54:00",19.04,19.05,"2022-03-13 23:12:00",19.03,"2022-03-13 23:02:30",24.12,24.14,"2022-03-13 23:57:00",24.11,"2022-03-13 23:01:30",21.61,21.63,"2022-03-13 23:25:00",21.59,"2022-03-13 23:09:30",0.0009751958,0,0.779,111.3,87.7,138,2.5,"2022-03-13 23:54:00",0,"2022-03-13 23:06:30",1.456,69.57,89.8,140,3.9,"2022-03-13 23:53:30",0,"2022-03-13 23:08:00",-0.008,0
"2022-03-14 01:00:00",14701,53.47,"2022-03-14 00:34:30",12.8,0.045,"2022-03-14 00:55:00",0,"2022-03-14 00:00:30",966,30.95,32.19,"2022-03-14 00:26:00",28.46,"2022-03-14 00:54:00",80.1,93.1,"2022-03-14 01:00:00",73.47,"2022-03-14 00:23:30",31.2,31.55,"2022-03-14 00:01:30",30.69,"2022-03-14 00:59:00",34.21,34.5,"2022-03-14 00:10:30",33.95,"2022-03-14 01:00:00",34.72,34.87,"2022-03-14 00:12:30",34.6,"2022-03-14 00:38:00",33.88,33.92,"2022-03-14 00:02:00",33.81,"2022-03-14 00:43:00",33.39,33.46,"2022-03-14 00:46:30",33.34,"2022-03-14 00:15:30",32.68,32.75,"2022-03-14 00:23:30",32.56,"2022-03-14 00:15:30",12.24,12.31,"2022-03-14 00:01:00",12.19,"2022-03-14 00:56:00",16.63,16.69,"2022-03-14 00:00:30",16.56,"2022-03-14 00:59:30",23.13,23.16,"2022-03-14 00:01:30",23.08,"2022-03-14 00:58:30",19.02,19.04,"2022-03-14 00:00:30",19,"2022-03-14 00:58:30",24.14,24.16,"2022-03-14 00:50:00",24.13,"2022-03-14 00:01:00",21.62,21.63,"2022-03-14 00:15:30",21.6,"2022-03-14 00:09:30",0.0003490789,0.8,1.936,134.2,35.04,172,5,"2022-03-14 00:23:00",0,"2022-03-14 00:58:30",3.648,131.6,33.3,183,8.3,"2022-03-14 00:30:00",1.2,"2022-03-14 00:02:30",0.01,0
"2022-03-14 02:00:00",14702,55.38,"2022-03-14 01:55:00",12.79,0.044,"2022-03-14 01:54:30",0,"2022-03-14 01:00:30",966,29.53,30.34,"2022-03-14 01:34:30",28.15,"2022-03-14 01:55:00",89,95.1,"2022-03-14 01:05:30",84.6,"2022-03-14 01:31:00",30.37,30.69,"2022-03-14 01:00:30",30.05,"2022-03-14 01:59:30",33.67,33.97,"2022-03-14 01:02:30",33.38,"2022-03-14 01:57:30",34.44,34.64,"2022-03-14 01:00:30",34.22,"2022-03-14 01:58:00",33.77,33.9,"2022-03-14 01:01:00",33.64,"2022-03-14 01:35:30",33.4,33.48,"2022-03-14 01:44:00",33.34,"2022-03-14 01:10:30",32.7,32.79,"2022-03-14 01:02:30",32.65,"2022-03-14 01:12:30",12.13,12.19,"2022-03-14 01:00:30",12.07,"2022-03-14 01:59:00",16.52,16.58,"2022-03-14 01:02:30",16.46,"2022-03-14 01:59:00",23.05,23.09,"2022-03-14 01:01:00",23.02,"2022-03-14 01:45:30",19,19.02,"2022-03-14 01:06:30",18.99,"2022-03-14 01:55:00",24.15,24.16,"2022-03-14 01:14:30",24.14,"2022-03-14 01:03:00",21.63,21.65,"2022-03-14 01:59:00",21.62,"2022-03-14 01:00:30",0.0006715869,0,2.143,141,22.55,173,4.7,"2022-03-14 01:18:00",0.5,"2022-03-14 01:14:00",3.673,133.9,18.4,122,6.1,"2022-03-14 01:20:30",1.7,"2022-03-14 01:04:00",0,0
"2022-03-14 03:00:00",14703,55.47,"2022-03-14 02:16:30",12.77,0.044,"2022-03-14 02:44:00",0,"2022-03-14 02:00:30",966,26.71,29.96,"2022-03-14 02:04:30",25.57,"2022-03-14 02:54:30",85.7,90.5,"2022-03-14 02:14:00",82.6,"2022-03-14 02:49:00",29.67,30.05,"2022-03-14 02:00:30",29.29,"2022-03-14 03:00:00",33.17,33.47,"2022-03-14 02:05:00",32.85,"2022-03-14 02:58:00",34.14,34.28,"2022-03-14 02:15:30",33.98,"2022-03-14 02:47:00",33.67,33.72,"2022-03-14 02:02:30",33.55,"2022-03-14 02:57:30",33.39,33.46,"2022-03-14 02:16:00",33.32,"2022-03-14 02:23:00",32.71,32.79,"2022-03-14 02:38:00",32.65,"2022-03-14 02:02:30",12.02,12.08,"2022-03-14 02:01:00",11.96,"2022-03-14 02:55:30",16.41,16.47,"2022-03-14 02:00:30",16.35,"2022-03-14 02:54:00",22.98,23.03,"2022-03-14 02:03:00",22.94,"2022-03-14 02:54:30",18.97,19,"2022-03-14 02:00:30",18.95,"2022-03-14 02:55:30",24.16,24.17,"2022-03-14 02:46:00",24.14,"2022-03-14 02:08:00",21.64,21.65,"2022-03-14 02:17:30",21.62,"2022-03-14 02:06:00",0.0007738298,0,2.327,136.5,18.73,141,5.1,"2022-03-14 02:43:00",0.8,"2022-03-14 02:22:00",4.224,131.5,15.46,106,7.6,"2022-03-14 02:37:00",2.1,"2022-03-14 02:25:00",0.001,0
"2022-03-14 04:00:00",14704,55.74,"2022-03-14 03:00:30",12.76,0.044,"2022-03-14 03:54:00",0,"2022-03-14 03:00:30",966,25.35,25.71,"2022-03-14 03:03:30",25.18,"2022-03-14 03:59:00",85.6,88,"2022-03-14 03:24:00",83,"2022-03-14 03:59:00",29.05,29.32,"2022-03-14 03:01:00",28.8,"2022-03-14 04:00:00",32.67,32.84,"2022-03-14 03:00:30",32.4,"2022-03-14 03:57:30",33.84,34.08,"2022-03-14 03:03:00",33.62,"2022-03-14 03:59:00",33.49,33.66,"2022-03-14 03:02:00",33.4,"2022-03-14 04:00:00",33.33,33.44,"2022-03-14 03:04:30",33.2,"2022-03-14 03:49:00",32.7,32.79,"2022-03-14 03:03:00",32.65,"2022-03-14 03:11:30",11.92,11.97,"2022-03-14 03:00:30",11.87,"2022-03-14 03:57:30",16.3,16.36,"2022-03-14 03:03:30",16.25,"2022-03-14 03:58:30",22.9,22.95,"2022-03-14 03:02:30",22.86,"2022-03-14 03:53:00",18.94,18.97,"2022-03-14 03:02:30",18.92,"2022-03-14 03:53:30",24.16,24.18,"2022-03-14 03:44:30",24.13,"2022-03-14 03:46:30",21.64,21.65,"2022-03-14 03:10:00",21.63,"2022-03-14 03:10:30",0.0006848306,0,1.895,135.1,19.12,141,3.8,"2022-03-14 03:06:00",0.8,"2022-03-14 03:14:00",3.455,137.4,11.05,152,7.3,"2022-03-14 03:07:30",1.5,"2022-03-14 03:35:00",-0.004,0
"2022-03-14 05:00:00",14705,55.56,"2022-03-14 04:59:30",12.75,0.044,"2022-03-14 04:03:30",0,"2022-03-14 04:00:30",966,28.8,29.32,"2022-03-14 04:04:30",26.15,"2022-03-14 04:08:30",87,87.7,"2022-03-14 04:05:30",86.1,"2022-03-14 04:16:00",28.49,28.8,"2022-03-14 04:01:00",28.21,"2022-03-14 04:55:00",32.2,32.42,"2022-03-14 04:00:30",31.98,"2022-03-14 04:46:30",33.53,33.72,"2022-03-14 04:03:30",33.37,"2022-03-14 05:00:00",33.29,33.48,"2022-03-14 04:00:30",33.22,"2022-03-14 04:35:00",33.21,33.35,"2022-03-14 04:03:30",33.16,"2022-03-14 04:19:30",32.71,32.81,"2022-03-14 04:31:00",32.65,"2022-03-14 04:00:30",11.83,11.88,"2022-03-14 04:01:00",11.79,"2022-03-14 05:00:00",16.2,16.25,"2022-03-14 04:01:30",16.15,"2022-03-14 04:58:30",22.82,22.88,"2022-03-14 04:00:30",22.77,"2022-03-14 05:00:00",18.91,18.94,"2022-03-14 04:16:30",18.88,"2022-03-14 04:55:30",24.16,24.17,"2022-03-14 04:05:30",24.14,"2022-03-14 04:46:00",21.63,21.65,"2022-03-14 04:01:30",21.62,"2022-03-14 04:42:30",0.0007611157,0,1.421,132.6,18.94,128,3.3,"2022-03-14 04:01:30",0.4,"2022-03-14 04:18:30",2.442,124.2,13.33,127,5.5,"2022-03-14 04:09:00",0.7,"2022-03-14 04:25:00",-0.005,0
"2022-03-14 06:00:00",14706,54.89,"2022-03-14 06:00:00",12.73,0.056,"2022-03-14 05:00:30",0,"2022-03-14 05:00:30",967,28.04,28.72,"2022-03-14 05:04:30",24.83,"2022-03-14 05:56:30",87.2,88.7,"2022-03-14 05:45:00",84.4,"2022-03-14 05:55:30",28.17,28.35,"2022-03-14 05:16:30",27.98,"2022-03-14 05:57:30",31.77,32,"2022-03-14 05:00:30",31.53,"2022-03-14 05:56:00",33.24,33.49,"2022-03-14 05:03:00",33.04,"2022-03-14 05:54:00",33.13,33.28,"2022-03-14 05:14:00",33.01,"2022-03-14 05:47:30",33.17,33.25,"2022-03-14 05:04:30",33.11,"2022-03-14 05:43:00",32.7,32.79,"2022-03-14 05:05:00",32.65,"2022-03-14 05:06:00",11.77,11.8,"2022-03-14 05:01:00",11.74,"2022-03-14 05:58:00",16.1,16.14,"2022-03-14 05:00:30",16.06,"2022-03-14 05:59:00",22.74,22.79,"2022-03-14 05:00:30",22.71,"2022-03-14 05:58:30",18.87,18.89,"2022-03-14 05:01:30",18.85,"2022-03-14 05:58:30",24.13,24.15,"2022-03-14 05:01:30",24.11,"2022-03-14 05:54:30",21.62,21.64,"2022-03-14 05:05:30",21.6,"2022-03-14 05:52:00",0.1294358,0,1.427,137.8,17.94,123,2.6,"2022-03-14 05:07:00",0.5,"2022-03-14 05:41:00",2.649,126.4,11.87,124,4.2,"2022-03-14 05:12:30",1.1,"2022-03-14 05:57:30",0.006,0
"2022-03-14 07:00:00",14707,51.08,"2022-03-14 07:00:00",12.74,12.77,"2022-03-14 06:01:30",0.002,"2022-03-14 06:03:00",968,25.81,28.68,"2022-03-14 06:12:30",25.08,"2022-03-14 06:16:00",84.4,87.2,"2022-03-14 06:11:30",80.8,"2022-03-14 06:59:00",27.98,28.12,"2022-03-14 06:48:00",27.83,"2022-03-14 06:26:00",31.4,31.58,"2022-03-14 06:00:30",31.17,"2022-03-14 06:56:30",32.95,33.1,"2022-03-14 06:01:30",32.81,"2022-03-14 06:38:30",32.89,33.05,"2022-03-14 06:00:30",32.77,"2022-03-14 06:24:00",33.04,33.22,"2022-03-14 06:10:30",32.95,"2022-03-14 06:31:30",32.67,32.75,"2022-03-14 06:01:30",32.57,"2022-03-14 06:43:30",11.75,11.77,"2022-03-14 06:54:00",11.74,"2022-03-14 06:03:00",16.02,16.06,"2022-03-14 06:00:30",15.98,"2022-03-14 06:51:30",22.67,22.71,"2022-03-14 06:01:00",22.63,"2022-03-14 06:57:30",18.83,18.85,"2022-03-14 06:01:30",18.8,"2022-03-14 06:59:30",24.12,24.14,"2022-03-14 06:11:00",24.09,"2022-03-14 07:00:00",21.61,21.63,"2022-03-14 06:05:30",21.59,"2022-03-14 06:51:30",1.645991,0,1.207,125.9,21.85,133,2.6,"2022-03-14 06:30:30",0.3,"2022-03-14 06:52:30",2.089,119.1,16.19,90,3.9,"2022-03-14 06:40:00",0.4,"2022-03-14 06:54:30",0.298,0.179
"2022-03-14 08:00:00",14708,37.4,"2022-03-14 08:00:00",13.03,13.07,"2022-03-14 07:00:30",0.24,"2022-03-14 07:56:30",968,28.5,31.44,"2022-03-14 07:45:30",26.7,"2022-03-14 07:26:30",76.32,81,"2022-03-14 07:04:00",70.85,"2022-03-14 07:57:00",28.28,28.75,"2022-03-14 08:00:00",27.99,"2022-03-14 07:01:30",31.16,31.24,"2022-03-14 07:01:30",31.09,"2022-03-14 07:53:30",32.68,32.89,"2022-03-14 07:01:30",32.46,"2022-03-14 07:59:30",32.72,32.88,"2022-03-14 07:00:30",32.58,"2022-03-14 07:41:00",32.98,33.08,"2022-03-14 07:56:30",32.87,"2022-03-14 07:56:00",32.57,32.7,"2022-03-14 07:09:30",32.47,"2022-03-14 07:31:30",11.81,11.91,"2022-03-14 07:59:00",11.75,"2022-03-14 07:01:30",15.96,16,"2022-03-14 07:01:00",15.93,"2022-03-14 07:52:00",22.6,22.64,"2022-03-14 07:00:30",22.55,"2022-03-14 07:54:30",18.79,18.81,"2022-03-14 07:01:30",18.76,"2022-03-14 08:00:00",24.07,24.11,"2022-03-14 07:02:30",24,"2022-03-14 07:59:30",21.59,21.62,"2022-03-14 07:02:00",21.55,"2022-03-14 07:57:00",7.366578,0,1.602,114.1,34.37,58,3.5,"2022-03-14 07:31:30",0.5,"2022-03-14 07:01:30",2.426,110.5,24.37,42,5.2,"2022-03-14 07:32:30",0,"2022-03-14 07:27:30",1.49,1.001
"2022-03-14 09:00:00",14709,34.96,"2022-03-14 09:00:00",13.48,16.85,"2022-03-14 08:01:00",0.174,"2022-03-14 08:42:30",968,30.21,32.81,"2022-03-14 08:47:30",28.61,"2022-03-14 08:01:30",68.91,73.48,"2022-03-14 08:01:00",64.27,"2022-03-14 08:57:30",29.6,30.49,"2022-03-14 08:59:30",28.73,"2022-03-14 08:01:30",31.15,31.17,"2022-03-14 08:02:00",31.06,"2022-03-14 08:08:30",32.45,32.58,"2022-03-14 08:02:00",32.29,"2022-03-14 08:57:30",32.52,32.67,"2022-03-14 08:08:30",32.37,"2022-03-14 08:56:00",32.84,33.01,"2022-03-14 08:02:00",32.74,"2022-03-14 08:42:30",32.51,32.6,"2022-03-14 08:27:00",32.44,"2022-03-14 08:02:30",12.04,12.18,"2022-03-14 08:58:30",11.91,"2022-03-14 08:00:30",15.94,15.96,"2022-03-14 08:56:30",15.93,"2022-03-14 08:04:00",22.53,22.57,"2022-03-14 08:03:30",22.5,"2022-03-14 08:59:00",18.74,18.77,"2022-03-14 08:09:30",18.7,"2022-03-14 09:00:00",23.98,24.02,"2022-03-14 08:01:30",23.92,"2022-03-14 08:57:30",21.53,21.56,"2022-03-14 08:01:00",21.49,"2022-03-14 08:58:00",12.54138,0,1.781,113.9,28.92,41,3.7,"2022-03-14 08:22:30",0.4,"2022-03-14 08:50:00",2.943,106.8,20.65,66,5.2,"2022-03-14 08:55:00",0.9,"2022-03-14 08:50:30",2.602,1.892
"2022-03-14 10:00:00",14710,34.7,"2022-03-14 09:02:00",13.44,17.86,"2022-03-14 09:23:00",0.142,"2022-03-14 09:04:00",968,31.54,33.82,"2022-03-14 10:00:00",29.97,"2022-03-14 09:25:00",62.37,66.52,"2022-03-14 09:17:30",57.08,"2022-03-14 09:59:30",31.86,33.32,"2022-03-14 10:00:00",30.49,"2022-03-14 09:00:30",31.43,31.79,"2022-03-14 09:57:30",31.17,"2022-03-14 09:01:00",32.27,32.42,"2022-03-14 09:04:30",32.21,"2022-03-14 09:20:00",32.35,32.46,"2022-03-14 09:00:30",32.18,"2022-03-14 09:50:30",32.76,32.86,"2022-03-14 09:02:30",32.56,"2022-03-14 09:57:30",32.49,32.6,"2022-03-14 09:22:30",32.33,"2022-03-14 09:54:00",12.42,12.66,"2022-03-14 10:00:00",12.19,"2022-03-14 09:00:30",16,16.05,"2022-03-14 09:53:00",15.95,"2022-03-14 09:13:00",22.49,22.52,"2022-03-14 09:01:30",22.47,"2022-03-14 09:50:00",18.68,18.71,"2022-03-14 09:00:30",18.65,"2022-03-14 09:53:30",23.86,23.92,"2022-03-14 09:00:30",23.79,"2022-03-14 09:56:00",21.46,21.5,"2022-03-14 09:00:30",21.41,"2022-03-14 09:59:30",16.71048,0,1.943,92.3,42.15,122,4.2,"2022-03-14 09:14:00",0.4,"2022-03-14 09:07:30",3.178,90.7,26.43,90,6.7,"2022-03-14 09:39:00",0.8,"2022-03-14 09:58:00",3.52,2.673
"2022-03-14 11:00:00",14711,34.31,"2022-03-14 10:24:00",13.41,18.77,"2022-03-14 10:49:00",0.119,"2022-03-14 10:08:00",967,32.35,34.27,"2022-03-14 10:20:00",31.35,"2022-03-14 10:30:30",54.7,57.75,"2022-03-14 10:00:30",51.24,"2022-03-14 10:50:00",35.2,37.16,"2022-03-14 10:59:30",33.32,"2022-03-14 10:00:30",32.28,32.84,"2022-03-14 10:54:00",31.79,"2022-03-14 10:00:30",32.31,32.47,"2022-03-14 10:49:30",32.21,"2022-03-14 10:07:30",32.21,32.29,"2022-03-14 10:23:30",32.16,"2022-03-14 10:48:30",32.6,32.74,"2022-03-14 10:02:00",32.53,"2022-03-14 10:14:00",32.39,32.55,"2022-03-14 10:05:00",32.25,"2022-03-14 10:44:00",12.99,13.31,"2022-03-14 11:00:00",12.68,"2022-03-14 10:00:30",16.14,16.26,"2022-03-14 11:00:00",16.05,"2022-03-14 10:00:30",22.47,22.47,"2022-03-14 10:02:30",22.45,"2022-03-14 10:42:30",18.62,18.66,"2022-03-14 10:00:30",18.59,"2022-03-14 10:59:00",23.73,23.8,"2022-03-14 10:01:00",23.66,"2022-03-14 10:57:00",21.39,21.42,"2022-03-14 10:00:30",21.34,"2022-03-14 10:52:30",20.78844,0,2.047,83.7,48.47,325,4.8,"2022-03-14 10:31:30",0.5,"2022-03-14 10:15:30",3.193,85,33.3,136,6.5,"2022-03-14 10:40:30",0.9,"2022-03-14 10:21:00",4.417,3.27
"2022-03-14 12:00:00",14712,35.25,"2022-03-14 11:16:30",13.41,18.29,"2022-03-14 11:44:30",0.134,"2022-03-14 11:19:30",966,33.51,36.8,"2022-03-14 11:56:30",32.16,"2022-03-14 11:04:00",48.92,53.15,"2022-03-14 11:08:00",43.82,"2022-03-14 11:57:30",38.68,40.13,"2022-03-14 11:59:30",37.16,"2022-03-14 11:00:30",33.66,34.5,"2022-03-14 11:59:00",32.84,"2022-03-14 11:00:30",32.59,32.83,"2022-03-14 12:00:00",32.43,"2022-03-14 11:08:00",32.16,32.25,"2022-03-14 11:09:30",32.05,"2022-03-14 11:22:00",32.58,32.67,"2022-03-14 11:34:00",32.49,"2022-03-14 11:40:00",32.32,32.38,"2022-03-14 11:02:30",32.23,"2022-03-14 11:49:30",13.59,13.87,"2022-03-14 12:00:00",13.31,"2022-03-14 11:00:30",16.4,16.54,"2022-03-14 11:59:30",16.26,"2022-03-14 11:02:00",22.49,22.54,"2022-03-14 11:54:00",22.46,"2022-03-14 11:01:30",18.58,18.61,"2022-03-14 11:02:30",18.55,"2022-03-14 11:51:00",23.59,23.66,"2022-03-14 11:01:30",23.52,"2022-03-14 12:00:00",21.3,21.36,"2022-03-14 11:02:30",21.26,"2022-03-14 11:57:30",20.75581,0,1.845,85.1,59.99,108,3.8,"2022-03-14 11:49:30",0,"2022-03-14 11:54:00",2.873,83.9,47.85,97,5.7,"2022-03-14 11:25:30",0.3,"2022-03-14 11:54:00",4.499,3.609
"2022-03-14 13:00:00",14713,36.91,"2022-03-14 12:16:30",13.37,17.36,"2022-03-14 12:41:30",0.123,"2022-03-14 12:10:30",965,35.77,37.37,"2022-03-14 12:41:00",34.6,"2022-03-14 12:07:00",43.3,45.67,"2022-03-14 12:03:30",40.7,"2022-03-14 12:59:00",41.85,43.2,"2022-03-14 12:59:00",40.14,"2022-03-14 12:01:00",35.28,36.14,"2022-03-14 12:57:00",34.46,"2022-03-14 12:01:00",33.1,33.47,"2022-03-14 12:58:00",32.79,"2022-03-14 12:06:00",32.2,32.29,"2022-03-14 12:38:00",32.13,"2022-03-14 12:04:30",32.5,32.61,"2022-03-14 12:19:00",32.39,"2022-03-14 12:28:30",32.31,32.38,"2022-03-14 12:13:00",32.19,"2022-03-14 12:57:00",14.16,14.36,"2022-03-14 12:59:30",13.87,"2022-03-14 12:00:30",16.71,16.88,"2022-03-14 13:00:00",16.54,"2022-03-14 12:00:30",22.59,22.65,"2022-03-14 12:53:30",22.53,"2022-03-14 12:00:30",18.55,18.57,"2022-03-14 12:02:00",18.54,"2022-03-14 12:37:30",23.47,23.55,"2022-03-14 12:02:00",23.42,"2022-03-14 12:59:00",21.22,21.26,"2022-03-14 12:00:30",21.18,"2022-03-14 12:57:30",20.15856,0,1.583,78.27,51.68,329,3.9,"2022-03-14 12:27:30",0,"2022-03-14 12:33:30",2.307,83.6,46.22,9,5.2,"2022-03-14 12:30:00",0,"2022-03-14 12:33:30",4.509,3.656
"2022-03-14 14:00:00",14714,39.24,"2022-03-14 13:09:00",13.38,17.52,"2022-03-14 13:07:00",0.137,"2022-03-14 13:22:00",963,36.37,38.46,"2022-03-14 13:40:00",35.09,"2022-03-14 13:07:00",41.34,44.8,"2022-03-14 13:49:30",38.92,"2022-03-14 13:41:30",43.42,43.63,"2022-03-14 13:21:30",43.16,"2022-03-14 13:00:30",36.94,37.6,"2022-03-14 13:59:30",36.09,"2022-03-14 13:00:30",33.79,34.25,"2022-03-14 13:58:00",33.38,"2022-03-14 13:04:30",32.35,32.5,"2022-03-14 13:55:00",32.16,"2022-03-14 13:10:00",32.45,32.59,"2022-03-14 13:33:00",32.35,"2022-03-14 13:23:00",32.27,32.36,"2022-03-14 13:08:30",32.13,"2022-03-14 13:53:30",14.43,14.46,"2022-03-14 13:31:30",14.37,"2022-03-14 13:00:30",17.03,17.16,"2022-03-14 13:58:00",16.89,"2022-03-14 13:02:00",22.73,22.81,"2022-03-14 13:55:30",22.65,"2022-03-14 13:00:30",18.56,18.58,"2022-03-14 13:59:00",18.54,"2022-03-14 13:18:30",23.39,23.44,"2022-03-14 13:01:30",23.34,"2022-03-14 13:55:30",21.15,21.19,"2022-03-14 13:01:00",21.1,"2022-03-14 13:54:00",13.2291,0,1.273,48.62,71.14,341,4.2,"2022-03-14 13:03:30",0,"2022-03-14 13:15:00",1.748,50.47,71.64,349,5,"2022-03-14 13:03:30",0,"2022-03-14 13:05:30",2.994,3.421
"2022-03-14 15:00:00",14715,40.7,"2022-03-14 14:19:00",13.37,16.17,"2022-03-14 15:00:00",0.129,"2022-03-14 14:48:30",963,36.07,38.06,"2022-03-14 14:12:00",34.48,"2022-03-14 14:55:30",43.57,48.08,"2022-03-14 14:57:30",38.78,"2022-03-14 14:11:30",42.83,43.41,"2022-03-14 14:00:30",42.15,"2022-03-14 14:59:30",38.07,38.36,"2022-03-14 14:47:00",37.62,"2022-03-14 14:00:30",34.55,34.95,"2022-03-14 14:59:00",34.19,"2022-03-14 14:01:00",32.66,32.88,"2022-03-14 14:49:30",32.44,"2022-03-14 14:03:30",32.54,32.67,"2022-03-14 14:36:30",32.37,"2022-03-14 14:01:00",32.24,32.36,"2022-03-14 14:40:30",32.14,"2022-03-14 14:57:30",14.35,14.43,"2022-03-14 14:05:30",14.24,"2022-03-14 15:00:00",17.24,17.31,"2022-03-14 15:00:00",17.15,"2022-03-14 14:01:30",22.91,22.99,"2022-03-14 14:59:30",22.81,"2022-03-14 14:00:30",18.59,18.62,"2022-03-14 14:59:30",18.56,"2022-03-14 14:14:00",23.32,23.36,"2022-03-14 14:05:30",23.29,"2022-03-14 14:55:00",21.09,21.13,"2022-03-14 14:00:30",21.06,"2022-03-14 14:51:30",7.81113,0,1.208,332.7,60.93,232,3.2,"2022-03-14 14:14:30",0,"2022-03-14 14:05:00",2.007,336.6,62.9,188,4.2,"2022-03-14 14:55:00",0.3,"2022-03-14 14:09:00",1.763,2.911
"2022-03-14 16:00:00",14716,43.01,"2022-03-14 15:00:30",13.37,13.48,"2022-03-14 15:29:00",0.159,"2022-03-14 15:04:30",963,32.68,35.07,"2022-03-14 15:34:30",30.15,"2022-03-14 15:45:00",56.6,69.75,"2022-03-14 15:49:30",47.12,"2022-03-14 15:05:30",41.14,42.16,"2022-03-14 15:01:00",39.7,"2022-03-14 15:59:30",38.54,38.57,"2022-03-14 15:17:30",38.34,"2022-03-14 15:01:30",35.23,35.46,"2022-03-14 15:59:00",34.97,"2022-03-14 15:00:30",33.03,33.26,"2022-03-14 15:55:30",32.8,"2022-03-14 15:16:00",32.6,32.69,"2022-03-14 15:15:00",32.53,"2022-03-14 15:23:00",32.27,32.38,"2022-03-14 15:37:30",32.13,"2022-03-14 15:21:30",14.08,14.25,"2022-03-14 15:01:00",13.88,"2022-03-14 15:58:30",17.33,17.34,"2022-03-14 15:38:30",17.3,"2022-03-14 15:02:00",23.06,23.14,"2022-03-14 15:59:00",22.98,"2022-03-14 15:01:00",18.65,18.69,"2022-03-14 15:59:00",18.61,"2022-03-14 15:00:30",23.33,23.37,"2022-03-14 15:55:00",23.29,"2022-03-14 15:05:30",21.07,21.08,"2022-03-14 15:01:30",21.05,"2022-03-14 15:15:30",2.871084,0,1.101,286,71.84,305,4.6,"2022-03-14 15:35:00",0,"2022-03-14 15:26:30",2.319,273.9,65.31,314,6.3,"2022-03-14 15:14:30",0.3,"2022-03-14 15:02:30",0.616,2.177
"2022-03-14 17:00:00",14717,50.47,"2022-03-14 16:56:00",13.51,16.86,"2022-03-14 17:00:00",0.173,"2022-03-14 16:27:00",962,32.67,34.53,"2022-03-14 16:33:30",31.06,"2022-03-14 16:08:30",58.51,63.28,"2022-03-14 16:02:00",53.99,"2022-03-14 16:34:30",38.39,39.7,"2022-03-14 16:00:30",37.53,"2022-03-14 16:57:00",38.28,38.57,"2022-03-14 16:00:30",37.94,"2022-03-14 16:58:30",35.72,35.87,"2022-03-14 16:47:30",35.44,"2022-03-14 16:03:00",33.43,33.69,"2022-03-14 16:58:30",33.22,"2022-03-14 16:11:00",32.74,32.87,"2022-03-14 16:43:30",32.55,"2022-03-14 16:01:30",32.29,32.36,"2022-03-14 16:13:00",32.22,"2022-03-14 16:19:30",13.65,13.88,"2022-03-14 16:00:30",13.49,"2022-03-14 17:00:00",17.3,17.34,"2022-03-14 16:13:00",17.26,"2022-03-14 16:50:30",23.17,23.21,"2022-03-14 16:59:30",23.13,"2022-03-14 16:03:30",18.72,18.75,"2022-03-14 16:47:30",18.68,"2022-03-14 16:00:30",23.37,23.4,"2022-03-14 16:52:30",23.35,"2022-03-14 16:00:30",21.07,21.08,"2022-03-14 16:03:00",21.06,"2022-03-14 16:21:00",3.52546,0,0.624,242.1,37.22,227,1.9,"2022-03-14 16:38:00",0,"2022-03-14 16:00:30",1.025,254.5,33.77,260,2.7,"2022-03-14 16:40:00",0,"2022-03-14 16:04:30",0.754,1.304
"2022-03-14 18:00:00",14718,50.44,"2022-03-14 17:06:30",12.97,5.866,"2022-03-14 18:00:00",0,"2022-03-14 17:48:00",963,33.09,34.75,"2022-03-14 17:04:30",31.23,"2022-03-14 17:45:00",60.05,66.56,"2022-03-14 17:50:00",53.99,"2022-03-14 17:01:30",36.91,37.55,"2022-03-14 17:00:30",36.31,"2022-03-14 17:57:30",37.64,37.94,"2022-03-14 17:00:30",37.31,"2022-03-14 17:56:00",35.86,36.01,"2022-03-14 17:38:30",35.81,"2022-03-14 17:32:30",33.76,33.92,"2022-03-14 17:55:30",33.64,"2022-03-14 17:05:30",32.92,33.08,"2022-03-14 17:49:00",32.74,"2022-03-14 17:08:00",32.31,32.38,"2022-03-14 17:09:00",32.23,"2022-03-14 17:02:00",13.38,13.49,"2022-03-14 17:00:30",13.26,"2022-03-14 18:00:00",17.2,17.26,"2022-03-14 17:00:30",17.15,"2022-03-14 17:57:00",23.23,23.24,"2022-03-14 17:39:30",23.2,"2022-03-14 17:05:00",18.78,18.81,"2022-03-14 17:58:00",18.74,"2022-03-14 17:02:00",23.42,23.46,"2022-03-14 17:55:30",23.38,"2022-03-14 17:00:30",21.08,21.11,"2022-03-14 17:56:30",21.06,"2022-03-14 17:07:30",0.7721995,0,0.498,260.3,45.69,345,1.6,"2022-03-14 17:20:00",0,"2022-03-14 17:05:00",0.917,265.3,40.21,327,2.1,"2022-03-14 17:20:00",0,"2022-03-14 17:48:00",0.14,0.415
"2022-03-14 19:00:00",14719,53.23,"2022-03-14 18:00:30",12.9,0.053,"2022-03-14 18:59:30",0,"2022-03-14 18:00:30",964,32.78,33.6,"2022-03-14 18:04:30",31.46,"2022-03-14 18:14:30",70.76,79.72,"2022-03-14 18:51:30",63.98,"2022-03-14 18:14:30",35.61,36.33,"2022-03-14 18:00:30",34.88,"2022-03-14 18:59:30",37.04,37.35,"2022-03-14 18:04:30",36.68,"2022-03-14 18:58:00",35.86,35.9,"2022-03-14 18:02:00",35.83,"2022-03-14 18:35:30",33.99,34.11,"2022-03-14 18:39:30",33.85,"2022-03-14 18:01:00",33.08,33.25,"2022-03-14 18:49:00",32.95,"2022-03-14 18:01:30",32.4,32.56,"2022-03-14 18:54:00",32.23,"2022-03-14 18:01:00",13.15,13.26,"2022-03-14 18:00:30",13.04,"2022-03-14 18:57:30",17.09,17.16,"2022-03-14 18:00:30",17.03,"2022-03-14 18:53:30",23.24,23.25,"2022-03-14 18:08:00",23.22,"2022-03-14 18:57:30",18.83,18.85,"2022-03-14 18:29:30",18.8,"2022-03-14 18:01:00",23.48,23.51,"2022-03-14 18:55:30",23.45,"2022-03-14 18:01:00",21.11,21.13,"2022-03-14 18:56:00",21.09,"2022-03-14 18:14:00",0.002489303,0,0.713,196.7,47.32,203,2.4,"2022-03-14 18:38:00",0,"2022-03-14 18:01:30",1.353,202.6,45.27,204,3.8,"2022-03-14 18:35:30",0,"2022-03-14 18:17:30",-0.004,0.006
"2022-03-14 20:00:00",14720,54.31,"2022-03-14 20:00:00",12.86,0.05,"2022-03-14 19:55:30",0,"2022-03-14 19:00:30",964,29.22,29.47,"2022-03-14 19:48:30",28.78,"2022-03-14 19:02:00",65.86,73.11,"2022-03-14 19:00:30",62.56,"2022-03-14 19:54:30",34.44,34.91,"2022-03-14 19:01:00",34.05,"2022-03-14 19:53:00",36.41,36.72,"2022-03-14 19:01:30",36.05,"2022-03-14 19:57:30",35.8,35.87,"2022-03-14 19:30:00",35.64,"2022-03-14 19:49:00",34.1,34.17,"2022-03-14 19:53:30",34.04,"2022-03-14 19:46:30",33.23,33.42,"2022-03-14 19:48:00",33.16,"2022-03-14 19:03:00",32.51,32.63,"2022-03-14 19:53:30",32.41,"2022-03-14 19:05:30",12.95,13.04,"2022-03-14 19:00:30",12.87,"2022-03-14 20:00:00",16.97,17.03,"2022-03-14 19:00:30",16.91,"2022-03-14 19:58:00",23.21,23.23,"2022-03-14 19:01:00",23.18,"2022-03-14 19:51:00",18.86,18.88,"2022-03-14 19:53:30",18.84,"2022-03-14 19:01:00",23.54,23.56,"2022-03-14 19:43:30",23.51,"2022-03-14 19:02:00",21.13,21.16,"2022-03-14 19:59:30",21.11,"2022-03-14 19:06:30",0.001023627,0,1.275,203.2,15.47,224,2.7,"2022-03-14 20:00:00",0.6,"2022-03-14 19:29:00",2.332,209.5,11.11,225,3.5,"2022-03-14 19:59:00",1.3,"2022-03-14 19:09:30",0.005,0
"2022-03-14 21:00:00",14721,54.21,"2022-03-14 20:13:30",12.86,0.051,"2022-03-14 20:01:00",0,"2022-03-14 20:00:30",965,31.65,32.08,"2022-03-14 20:01:00",30.03,"2022-03-14 20:31:30",67.08,68.48,"2022-03-14 21:00:00",65.56,"2022-03-14 20:02:00",33.64,34.04,"2022-03-14 20:01:30",33.25,"2022-03-14 20:56:00",35.84,36.14,"2022-03-14 20:02:30",35.57,"2022-03-14 20:58:30",35.58,35.68,"2022-03-14 20:15:30",35.42,"2022-03-14 20:57:00",34.14,34.24,"2022-03-14 20:25:30",34.04,"2022-03-14 20:04:00",33.38,33.46,"2022-03-14 20:25:00",33.31,"2022-03-14 20:04:30",32.62,32.79,"2022-03-14 20:51:00",32.47,"2022-03-14 20:01:30",12.81,12.89,"2022-03-14 20:01:30",12.73,"2022-03-14 21:00:00",16.85,16.91,"2022-03-14 20:00:30",16.78,"2022-03-14 20:59:30",23.17,23.2,"2022-03-14 20:00:30",23.15,"2022-03-14 20:49:30",18.88,18.89,"2022-03-14 20:56:30",18.86,"2022-03-14 20:01:00",23.57,23.6,"2022-03-14 20:54:00",23.54,"2022-03-14 20:06:00",21.16,21.18,"2022-03-14 20:39:00",21.14,"2022-03-14 20:04:30",0.0008234918,0,1.038,200.3,20.7,209,2.7,"2022-03-14 20:04:30",0.3,"2022-03-14 20:49:30",1.947,211.8,13.79,221,3.5,"2022-03-14 20:01:00",0.6,"2022-03-14 20:54:00",0.003,0
"2022-03-14 22:00:00",14722,54.54,"2022-03-14 21:01:00",12.84,0.051,"2022-03-14 21:56:30",0,"2022-03-14 21:00:30",966,30.92,31.24,"2022-03-14 21:03:30",29.14,"2022-03-14 21:47:30",69.02,70.43,"2022-03-14 21:56:00",67.77,"2022-03-14 21:16:00",32.95,33.31,"2022-03-14 21:06:00",32.54,"2022-03-14 21:58:30",35.3,35.62,"2022-03-14 21:00:30",35,"2022-03-14 21:59:00",35.35,35.47,"2022-03-14 21:12:30",35.23,"2022-03-14 21:43:00",34.14,34.27,"2022-03-14 21:10:00",34.02,"2022-03-14 21:58:30",33.39,33.47,"2022-03-14 21:47:30",33.37,"2022-03-14 21:00:30",32.72,32.81,"2022-03-14 21:40:30",32.62,"2022-03-14 21:04:00",12.67,12.74,"2022-03-14 21:01:00",12.6,"2022-03-14 21:55:30",16.74,16.8,"2022-03-14 21:02:30",16.68,"2022-03-14 22:00:00",23.12,23.16,"2022-03-14 21:01:00",23.09,"2022-03-14 22:00:00",18.88,18.89,"2022-03-14 21:00:30",18.87,"2022-03-14 21:01:30",23.62,23.64,"2022-03-14 21:54:00",23.59,"2022-03-14 21:01:30",21.17,21.19,"2022-03-14 21:45:00",21.15,"2022-03-14 21:02:30",0.0008784222,0,0.342,175,34.77,124,0.8,"2022-03-14 21:26:30",0,"2022-03-14 21:02:00",0.743,193.8,28.72,153,1.4,"2022-03-14 21:44:00",0,"2022-03-14 21:18:00",-0.017,0
"2022-03-14 23:00:00",14723,52.95,"2022-03-14 23:00:00",12.82,0.048,"2022-03-14 22:18:00",0,"2022-03-14 22:00:30",966,31.72,32.63,"2022-03-14 22:49:30",29.49,"2022-03-14 22:05:30",66.55,70.98,"2022-03-14 22:06:30",63.25,"2022-03-14 22:51:00",32.35,32.62,"2022-03-14 22:02:30",32.1,"2022-03-14 22:58:30",34.83,35.11,"2022-03-14 22:01:30",34.58,"2022-03-14 22:48:00",35.09,35.27,"2022-03-14 22:04:30",34.99,"2022-03-14 22:53:30",34.1,34.16,"2022-03-14 22:07:30",34.04,"2022-03-14 22:10:30",33.47,33.6,"2022-03-14 22:45:00",33.37,"2022-03-14 22:06:00",32.72,32.82,"2022-03-14 22:29:30",32.65,"2022-03-14 22:18:30",12.55,12.6,"2022-03-14 22:00:30",12.5,"2022-03-14 23:00:00",16.63,16.68,"2022-03-14 22:00:30",16.57,"2022-03-14 22:59:00",23.06,23.09,"2022-03-14 22:00:30",23.03,"2022-03-14 22:58:30",18.87,18.88,"2022-03-14 22:06:30",18.85,"2022-03-14 22:56:30",23.63,23.65,"2022-03-14 22:26:00",23.61,"2022-03-14 22:06:30",21.2,21.22,"2022-03-14 22:55:30",21.18,"2022-03-14 22:04:30",0.0004966927,0,1.371,96.4,26.14,76,4.4,"2022-03-14 22:52:30",0,"2022-03-14 22:09:30",2.736,101.6,12.56,95,6.6,"2022-03-14 22:52:30",0,"2022-03-14 22:07:00",0.011,0
"2022-03-15 00:00:00",14724,52.77,"2022-03-14 23:59:00",12.8,0.048,"2022-03-14 23:42:00",0,"2022-03-14 23:00:30",966,30.74,32.96,"2022-03-14 23:13:00",28.76,"2022-03-14 23:44:00",68.48,72.54,"2022-03-14 23:59:30",65,"2022-03-14 23:15:30",31.87,32.14,"2022-03-14 23:01:30",31.57,"2022-03-15 00:00:00",34.41,34.71,"2022-03-14 23:02:30",34.16,"2022-03-14 23:59:30",34.86,35.04,"2022-03-14 23:00:30",34.68,"2022-03-14 23:57:30",34.07,34.11,"2022-03-14 23:01:00",33.95,"2022-03-14 23:56:30",33.54,33.63,"2022-03-14 23:31:30",33.42,"2022-03-14 23:59:00",32.77,32.91,"2022-03-14 23:40:00",32.65,"2022-03-14 23:36:30",12.45,12.5,"2022-03-14 23:00:30",12.41,"2022-03-14 23:53:00",16.53,16.59,"2022-03-14 23:02:00",16.48,"2022-03-14 23:58:30",23,23.04,"2022-03-14 23:14:30",22.96,"2022-03-14 23:55:00",18.85,18.86,"2022-03-14 23:04:00",18.83,"2022-03-14 23:51:00",23.64,23.65,"2022-03-14 23:39:00",23.63,"2022-03-14 23:01:30",21.21,21.22,"2022-03-14 23:01:30",21.19,"2022-03-14 23:19:30",0.0005033382,0,2.14,91,25.65,49,4.8,"2022-03-14 23:29:00",0.4,"2022-03-14 23:08:00",4.243,96.5,14.61,86,8.3,"2022-03-14 23:29:00",0.4,"2022-03-14 23:10:00",0.023,0
"2022-03-15 01:00:00",14725,52.73,"2022-03-15 00:05:30",12.8,0.046,"2022-03-15 00:58:30",0,"2022-03-15 00:00:30",966,30.16,32.04,"2022-03-15 00:49:30",28.31,"2022-03-15 00:29:30",72.13,76.22,"2022-03-15 00:58:00",68.63,"2022-03-15 00:00:30",31.46,31.58,"2022-03-15 00:00:30",31.27,"2022-03-15 00:53:00",34.01,34.27,"2022-03-15 00:03:00",33.76,"2022-03-15 00:46:00",34.6,34.82,"2022-03-15 00:01:30",34.4,"2022-03-15 00:59:00",33.9,34.03,"2022-03-15 00:02:30",33.83,"2022-03-15 00:04:30",33.54,33.63,"2022-03-15 00:20:30",33.45,"2022-03-15 00:34:00",32.86,32.98,"2022-03-15 00:44:30",32.74,"2022-03-15 00:00:30",12.38,12.42,"2022-03-15 00:01:00",12.34,"2022-03-15 00:59:30",16.45,16.5,"2022-03-15 00:03:30",16.4,"2022-03-15 01:00:00",22.94,22.98,"2022-03-15 00:04:00",22.91,"2022-03-15 00:46:00",18.83,18.85,"2022-03-15 00:06:00",18.82,"2022-03-15 00:52:30",23.64,23.66,"2022-03-15 00:12:00",23.62,"2022-03-15 00:02:30",21.21,21.22,"2022-03-15 00:00:30",21.19,"2022-03-15 00:29:30",0.0005672576,0,2.423,118.1,26.5,133,5.1,"2022-03-15 00:36:00",0.4,"2022-03-15 00:05:00",4.514,116.1,18.64,130,7.1,"2022-03-15 00:09:30",1.8,"2022-03-15 00:59:30",0.022,0
"2022-03-15 02:00:00",14726,53.21,"2022-03-15 01:00:30",12.78,0.045,"2022-03-15 01:57:30",0,"2022-03-15 01:00:30",966,31.15,32.34,"2022-03-15 01:04:30",30.13,"2022-03-15 01:52:00",76.25,77.45,"2022-03-15 01:50:30",74.7,"2022-03-15 01:17:30",31.08,31.31,"2022-03-15 01:01:00",30.87,"2022-03-15 02:00:00",33.67,33.87,"2022-03-15 01:01:00",33.44,"2022-03-15 01:56:30",34.35,34.49,"2022-03-15 01:13:00",34.19,"2022-03-15 01:52:30",33.8,33.92,"2022-03-15 01:05:30",33.64,"2022-03-15 01:54:00",33.49,33.6,"2022-03-15 01:01:30",33.39,"2022-03-15 01:30:30",32.89,33,"2022-03-15 01:05:00",32.78,"2022-03-15 01:50:00",12.3,12.34,"2022-03-15 01:01:00",12.27,"2022-03-15 01:58:00",16.37,16.41,"2022-03-15 01:03:30",16.33,"2022-03-15 01:53:00",22.88,22.92,"2022-03-15 01:01:00",22.84,"2022-03-15 01:58:30",18.81,18.83,"2022-03-15 01:29:00",18.79,"2022-03-15 01:45:00",23.64,23.66,"2022-03-15 01:01:00",23.62,"2022-03-15 01:08:30",21.21,21.22,"2022-03-15 01:06:30",21.2,"2022-03-15 01:04:30",0.000579189,0,1.754,122.9,20.01,110,4.7,"2022-03-15 01:15:30",0.6,"2022-03-15 01:38:30",3.117,121.4,13.74,119,6.5,"2022-03-15 01:20:30",1.1,"2022-03-15 01:52:30",0.01,0
"2022-03-15 03:00:00",14727,53.2,"2022-03-15 02:35:00",12.77,0.044,"2022-03-15 02:59:00",0,"2022-03-15 02:00:30",966,31.41,32.39,"2022-03-15 02:57:00",30.23,"2022-03-15 02:16:00",76.61,77.67,"2022-03-15 02:42:00",75.61,"2022-03-15 02:00:30",30.73,30.9,"2022-03-15 02:00:30",30.64,"2022-03-15 02:55:30",33.35,33.5,"2022-03-15 02:03:30",33.19,"2022-03-15 02:46:30",34.15,34.32,"2022-03-15 02:22:00",33.98,"2022-03-15 02:49:00",33.67,33.77,"2022-03-15 02:03:30",33.61,"2022-03-15 02:59:00",33.41,33.54,"2022-03-15 02:09:30",33.37,"2022-03-15 02:20:00",32.9,33.02,"2022-03-15 02:25:00",32.8,"2022-03-15 02:23:30",12.24,12.27,"2022-03-15 02:00:30",12.21,"2022-03-15 02:55:00",16.3,16.34,"2022-03-15 02:03:00",16.26,"2022-03-15 02:55:30",22.81,22.85,"2022-03-15 02:00:30",22.78,"2022-03-15 02:54:30",18.78,18.81,"2022-03-15 02:01:00",18.76,"2022-03-15 02:56:00",23.64,23.65,"2022-03-15 02:01:00",23.63,"2022-03-15 02:20:00",21.21,21.24,"2022-03-15 02:32:00",21.19,"2022-03-15 02:11:00",0.0004574774,0,1.411,100,24.08,89,3.7,"2022-03-15 02:50:30",0,"2022-03-15 02:48:30",2.577,102,16.44,106,5.3,"2022-03-15 02:21:00",1.1,"2022-03-15 02:06:30",0.005,0
"2022-03-15 04:00:00",14728,53.17,"2022-03-15 03:21:00",12.74,0.044,"2022-03-15 03:40:00",0,"2022-03-15 03:00:30",965,29.16,31.85,"2022-03-15 03:04:30",26.83,"2022-03-15 03:51:00",75.25,76.74,"2022-03-15 03:10:00",72.39,"2022-03-15 03:30:30",30.44,30.69,"2022-03-15 03:01:30",30.28,"2022-03-15 03:47:30",33.08,33.26,"2022-03-15 03:04:00",32.89,"2022-03-15 03:57:00",33.91,34.08,"2022-03-15 03:06:30",33.77,"2022-03-15 03:37:30",33.54,33.69,"2022-03-15 03:01:30",33.41,"2022-03-15 03:47:00",33.38,33.41,"2022-03-15 03:04:30",33.37,"2022-03-15 03:00:30",32.88,33,"2022-03-15 03:02:00",32.77,"2022-03-15 03:15:30",12.18,12.22,"2022-03-15 03:01:00",12.14,"2022-03-15 03:58:30",16.23,16.26,"2022-03-15 03:02:00",16.19,"2022-03-15 03:59:30",22.76,22.79,"2022-03-15 03:01:30",22.72,"2022-03-15 04:00:00",18.75,18.77,"2022-03-15 03:04:00",18.73,"2022-03-15 03:54:30",23.62,23.63,"2022-03-15 03:00:30",23.61,"2022-03-15 03:35:30",21.2,21.22,"2022-03-15 03:42:00",21.18,"2022-03-15 03:56:30",0.0004751152,0,1.611,120.1,18.57,120,3.1,"2022-03-15 03:24:30",0.7,"2022-03-15 03:14:00",2.881,112.1,12.94,105,6.1,"2022-03-15 03:15:30",1.1,"2022-03-15 03:07:00",0.006,0
"2022-03-15 05:00:00",14729,53.03,"2022-03-15 05:00:00",12.74,0.044,"2022-03-15 04:04:30",0,"2022-03-15 04:00:30",966,29.16,31.74,"2022-03-15 04:34:30",26.89,"2022-03-15 04:18:00",76.97,80.2,"2022-03-15 04:57:00",73.99,"2022-03-15 04:04:00",30.06,30.28,"2022-03-15 04:01:00",29.87,"2022-03-15 04:46:00",32.79,32.96,"2022-03-15 04:02:00",32.56,"2022-03-15 04:59:30",33.71,33.91,"2022-03-15 04:11:30",33.59,"2022-03-15 04:34:30",33.38,33.49,"2022-03-15 04:04:30",33.22,"2022-03-15 04:44:00",33.38,33.44,"2022-03-15 04:22:30",33.31,"2022-03-15 04:49:30",32.85,32.96,"2022-03-15 04:03:30",32.72,"2022-03-15 04:58:00",12.12,12.15,"2022-03-15 04:01:00",12.1,"2022-03-15 04:52:00",16.17,16.21,"2022-03-15 04:02:00",16.14,"2022-03-15 04:48:30",22.7,22.74,"2022-03-15 04:03:30",22.67,"2022-03-15 04:57:30",18.72,18.75,"2022-03-15 04:00:30",18.7,"2022-03-15 04:52:00",23.6,23.61,"2022-03-15 04:04:00",23.58,"2022-03-15 04:59:30",21.2,21.22,"2022-03-15 04:25:30",21.18,"2022-03-15 04:06:30",0.0004661554,0,1.667,104.9,24.05,120,4.2,"2022-03-15 04:25:30",0.3,"2022-03-15 04:27:30",3.072,101.9,12.7,102,5.9,"2022-03-15 04:15:30",1,"2022-03-15 04:53:00",0.005,0
"2022-03-15 06:00:00",14730,52.72,"2022-03-15 05:39:30",12.72,0.047,"2022-03-15 05:01:00",0,"2022-03-15 05:00:30",966,30.67,30.98,"2022-03-15 05:12:00",29.8,"2022-03-15 05:04:00",82.2,87.1,"2022-03-15 06:00:00",79.04,"2022-03-15 05:01:00",29.88,29.97,"2022-03-15 05:07:00",29.87,"2022-03-15 05:03:30",32.53,32.63,"2022-03-15 05:00:30",32.35,"2022-03-15 05:55:00",33.49,33.7,"2022-03-15 05:01:00",33.36,"2022-03-15 05:27:00",33.24,33.29,"2022-03-15 05:10:30",33.16,"2022-03-15 05:59:00",33.31,33.42,"2022-03-15 05:06:30",33.16,"2022-03-15 05:57:30",32.79,32.9,"2022-03-15 05:30:00",32.67,"2022-03-15 05:55:30",12.09,12.11,"2022-03-15 05:01:00",12.08,"2022-03-15 05:55:30",16.11,16.15,"2022-03-15 05:01:30",16.08,"2022-03-15 05:58:30",22.65,22.68,"2022-03-15 05:01:00",22.61,"2022-03-15 05:59:00",18.69,18.72,"2022-03-15 05:05:00",18.67,"2022-03-15 05:58:00",23.58,23.6,"2022-03-15 05:24:00",23.56,"2022-03-15 05:46:00",21.19,21.21,"2022-03-15 05:14:30",21.16,"2022-03-15 05:43:00",0.01292873,0,1.119,46.7,60.52,331,2.5,"2022-03-15 05:03:30",0.3,"2022-03-15 05:39:30",1.837,53.42,53.09,355,4.1,"2022-03-15 05:04:00",0.6,"2022-03-15 05:29:30",-0.002,0
"2022-03-15 07:00:00",14731,52.41,"2022-03-15 07:00:00",12.71,9.09,"2022-03-15 06:00:30",0,"2022-03-15 06:00:30",967,28.31,29.98,"2022-03-15 06:28:00",26.32,"2022-03-15 06:44:00",85.2,88.1,"2022-03-15 06:08:30",83.9,"2022-03-15 06:32:00",29.87,29.94,"2022-03-15 06:09:00",29.78,"2022-03-15 06:47:00",32.34,32.42,"2022-03-15 06:01:30",32.19,"2022-03-15 06:43:30",33.34,33.49,"2022-03-15 06:13:00",33.18,"2022-03-15 06:28:00",33.08,33.26,"2022-03-15 06:01:00",32.98,"2022-03-15 06:35:00",33.19,33.3,"2022-03-15 06:04:30",33.16,"2022-03-15 06:05:30",32.73,32.86,"2022-03-15 06:00:30",32.65,"2022-03-15 06:34:30",12.06,12.08,"2022-03-15 06:00:30",12.05,"2022-03-15 06:46:30",16.06,16.09,"2022-03-15 06:02:00",16.05,"2022-03-15 07:00:00",22.6,22.63,"2022-03-15 06:01:30",22.56,"2022-03-15 06:57:30",18.66,18.69,"2022-03-15 06:07:30",18.64,"2022-03-15 06:53:30",23.56,23.59,"2022-03-15 06:02:30",23.54,"2022-03-15 06:56:00",21.18,21.2,"2022-03-15 06:01:30",21.16,"2022-03-15 06:55:30",1.138311,0,1.405,353.6,13.62,21,2.8,"2022-03-15 06:50:30",0.5,"2022-03-15 06:30:00",1.975,3.111,12.39,22,3.4,"2022-03-15 06:55:00",0.7,"2022-03-15 06:28:00",0.211,0.18
"2022-03-15 08:00:00",14732,49.17,"2022-03-15 08:00:00",13.12,13.2,"2022-03-15 07:03:00",0.217,"2022-03-15 07:26:00",968,27.66,30.09,"2022-03-15 07:41:30",26,"2022-03-15 07:09:00",82,87.8,"2022-03-15 07:05:00",76.79,"2022-03-15 07:59:00",29.96,30.28,"2022-03-15 07:59:00",29.86,"2022-03-15 07:05:00",32.19,32.21,"2022-03-15 07:00:30",32.06,"2022-03-15 07:59:30",33.15,33.3,"2022-03-15 07:00:30",33,"2022-03-15 07:39:30",32.95,33.07,"2022-03-15 07:02:30",32.8,"2022-03-15 07:39:30",33.14,33.23,"2022-03-15 07:13:30",33,"2022-03-15 07:52:00",32.71,32.77,"2022-03-15 07:01:00",32.65,"2022-03-15 07:03:30",12.08,12.13,"2022-03-15 08:00:00",12.05,"2022-03-15 07:01:00",16.03,16.05,"2022-03-15 07:00:30",16.01,"2022-03-15 07:47:30",22.55,22.57,"2022-03-15 07:01:00",22.53,"2022-03-15 07:52:30",18.63,18.65,"2022-03-15 07:04:30",18.62,"2022-03-15 07:28:30",23.53,23.56,"2022-03-15 07:02:00",23.51,"2022-03-15 07:49:00",21.16,21.19,"2022-03-15 07:01:30",21.13,"2022-03-15 07:47:30",3.306563,0,1.847,358.4,17.42,22,3.7,"2022-03-15 07:10:00",0.4,"2022-03-15 07:01:30",2.564,8.42,13.58,31,4.5,"2022-03-15 07:10:00",0.8,"2022-03-15 07:48:00",0.644,1.003
"2022-03-15 09:00:00",14733,46.09,"2022-03-15 09:00:00",13.53,18.16,"2022-03-15 08:17:00",0.211,"2022-03-15 08:40:00",968,27.44,28.75,"2022-03-15 08:57:30",26.76,"2022-03-15 08:14:30",76.06,78.43,"2022-03-15 08:23:00",71.92,"2022-03-15 08:58:00",30.66,31.11,"2022-03-15 08:54:30",30.23,"2022-03-15 08:03:00",32.16,32.21,"2022-03-15 08:09:00",32.03,"2022-03-15 08:03:00",33.03,33.1,"2022-03-15 08:01:30",32.88,"2022-03-15 08:58:30",32.83,32.89,"2022-03-15 08:04:30",32.76,"2022-03-15 08:58:30",33,33.11,"2022-03-15 08:14:00",32.95,"2022-03-15 08:09:00",32.72,32.79,"2022-03-15 08:23:00",32.65,"2022-03-15 08:01:30",12.19,12.27,"2022-03-15 08:59:30",12.12,"2022-03-15 08:00:30",16.02,16.03,"2022-03-15 08:19:00",16,"2022-03-15 08:07:30",22.5,22.53,"2022-03-15 08:01:00",22.47,"2022-03-15 08:52:00",18.6,18.63,"2022-03-15 08:06:00",18.57,"2022-03-15 08:52:30",23.49,23.53,"2022-03-15 08:03:00",23.44,"2022-03-15 08:56:30",21.11,21.15,"2022-03-15 08:00:30",21.08,"2022-03-15 08:56:30",5.462423,0,1.459,91.5,54.61,106,3.3,"2022-03-15 08:58:00",0,"2022-03-15 08:27:30",2.162,91.4,42.53,160,4.4,"2022-03-15 08:03:00",0,"2022-03-15 08:46:30",1.085,1.905
"2022-03-15 10:00:00",14734,44,"2022-03-15 10:00:00",13.54,19.57,"2022-03-15 09:42:30",0.192,"2022-03-15 09:59:30",969,30.3,32.79,"2022-03-15 09:11:00",28.53,"2022-03-15 09:47:30",70.77,75.12,"2022-03-15 09:01:30",68.34,"2022-03-15 09:56:30",31.84,32.55,"2022-03-15 10:00:00",31.11,"2022-03-15 09:00:30",32.32,32.48,"2022-03-15 10:00:00",32.18,"2022-03-15 09:05:30",32.88,33,"2022-03-15 09:01:00",32.79,"2022-03-15 09:47:30",32.7,32.84,"2022-03-15 09:03:00",32.58,"2022-03-15 09:41:30",32.97,33.05,"2022-03-15 09:07:30",32.92,"2022-03-15 09:54:00",32.7,32.81,"2022-03-15 09:21:30",32.6,"2022-03-15 09:57:00",12.37,12.48,"2022-03-15 09:58:00",12.27,"2022-03-15 09:00:30",16.04,16.08,"2022-03-15 09:59:00",16.02,"2022-03-15 09:01:00",22.48,22.5,"2022-03-15 09:00:30",22.46,"2022-03-15 09:54:00",18.57,18.59,"2022-03-15 09:02:30",18.55,"2022-03-15 09:55:00",23.41,23.46,"2022-03-15 09:02:00",23.36,"2022-03-15 09:57:30",21.06,21.09,"2022-03-15 09:00:30",21.02,"2022-03-15 09:57:00",7.390207,0,1.456,99.3,46.97,98,3.2,"2022-03-15 09:56:30",0,"2022-03-15 09:51:30",2.032,99.6,36.07,109,3.9,"2022-03-15 09:56:30",0.5,"2022-03-15 09:03:00",1.544,2.664
"2022-03-15 11:00:00",14735,40.01,"2022-03-15 10:50:30",13.48,19.44,"2022-03-15 10:43:00",0.137,"2022-03-15 10:52:30",969,31.42,34.36,"2022-03-15 10:45:30",29.5,"2022-03-15 10:13:30",67.87,71.46,"2022-03-15 10:00:30",66.11,"2022-03-15 10:39:30",33.13,33.92,"2022-03-15 11:00:00",32.51,"2022-03-15 10:01:30",32.72,32.98,"2022-03-15 10:59:00",32.42,"2022-03-15 10:00:30",32.88,32.97,"2022-03-15 10:49:00",32.77,"2022-03-15 10:25:30",32.62,32.71,"2022-03-15 10:55:30",32.56,"2022-03-15 10:04:30",32.9,33.03,"2022-03-15 10:01:30",32.77,"2022-03-15 10:56:30",32.61,32.74,"2022-03-15 10:09:30",32.5,"2022-03-15 10:47:00",12.58,12.7,"2022-03-15 10:59:30",12.48,"2022-03-15 10:00:30",16.11,16.16,"2022-03-15 10:57:00",16.07,"2022-03-15 10:06:00",22.47,22.48,"2022-03-15 10:41:30",22.45,"2022-03-15 10:20:30",18.53,18.55,"2022-03-15 10:00:30",18.5,"2022-03-15 10:57:30",23.33,23.37,"2022-03-15 10:00:30",23.29,"2022-03-15 10:55:30",21.01,21.04,"2022-03-15 10:02:00",20.97,"2022-03-15 10:59:30",8.930294,0,1.107,7.936,68.75,329,2.6,"2022-03-15 10:22:00",0,"2022-03-15 10:00:30",1.659,16.01,61.89,311,4.2,"2022-03-15 10:02:30",0,"2022-03-15 10:36:30",1.913,3.234
"2022-03-15 12:00:00",14736,40.2,"2022-03-15 12:00:00",13.48,19.6,"2022-03-15 11:59:00",0.142,"2022-03-15 11:45:30",967,31.36,32.93,"2022-03-15 11:04:30",29.9,"2022-03-15 11:14:30",66.17,70.45,"2022-03-15 11:01:30",62.41,"2022-03-15 11:59:30",34.54,35.29,"2022-03-15 11:58:00",33.85,"2022-03-15 11:02:30",33.24,33.57,"2022-03-15 11:59:00",32.96,"2022-03-15 11:00:30",33.02,33.1,"2022-03-15 11:18:30",32.88,"2022-03-15 11:01:00",32.6,32.67,"2022-03-15 11:05:30",32.5,"2022-03-15 11:59:30",32.78,32.9,"2022-03-15 11:00:30",32.73,"2022-03-15 11:40:30",32.51,32.64,"2022-03-15 11:06:30",32.44,"2022-03-15 11:02:00",12.82,12.94,"2022-03-15 11:59:30",12.7,"2022-03-15 11:00:30",16.21,16.27,"2022-03-15 11:58:00",16.15,"2022-03-15 11:01:00",22.47,22.48,"2022-03-15 11:47:00",22.45,"2022-03-15 11:19:00",18.5,18.51,"2022-03-15 11:08:00",18.47,"2022-03-15 11:59:00",23.25,23.31,"2022-03-15 11:00:30",23.19,"2022-03-15 11:58:30",20.95,21,"2022-03-15 11:05:00",20.92,"2022-03-15 11:59:00",11.04763,0,1.922,347.8,32.74,87,4.8,"2022-03-15 11:28:30",0,"2022-03-15 11:08:30",2.718,347.4,27.73,357,5.2,"2022-03-15 11:39:30",0,"2022-03-15 11:54:00",2.323,3.566
"2022-03-15 13:00:00",14737,37.42,"2022-03-15 13:00:00",13.33,19.3,"2022-03-15 12:35:30",0.002,"2022-03-15 13:00:00",966,31.68,33.42,"2022-03-15 12:30:00",30.2,"2022-03-15 12:09:00",60.51,66.39,"2022-03-15 12:12:00",53.32,"2022-03-15 13:00:00",36.38,37.76,"2022-03-15 12:58:00",35.29,"2022-03-15 12:00:30",33.9,34.29,"2022-03-15 12:59:30",33.55,"2022-03-15 12:00:30",33.18,33.3,"2022-03-15 12:37:30",33,"2022-03-15 12:11:00",32.58,32.65,"2022-03-15 12:27:00",32.45,"2022-03-15 12:13:30",32.77,32.86,"2022-03-15 12:15:30",32.69,"2022-03-15 12:44:30",32.48,32.6,"2022-03-15 12:02:30",32.44,"2022-03-15 12:13:00",13.12,13.36,"2022-03-15 13:00:00",12.95,"2022-03-15 12:01:00",16.33,16.41,"2022-03-15 12:58:30",16.26,"2022-03-15 12:00:30",22.49,22.52,"2022-03-15 12:53:30",22.47,"2022-03-15 12:26:00",18.47,18.5,"2022-03-15 12:14:00",18.45,"2022-03-15 12:57:30",23.15,23.21,"2022-03-15 12:01:00",23.1,"2022-03-15 12:56:00",20.89,20.93,"2022-03-15 12:01:30",20.84,"2022-03-15 12:59:30",17.20933,0,1.719,342.8,46.46,140,5.1,"2022-03-15 12:27:30",0,"2022-03-15 12:27:00",2.476,348.3,47.03,142,5.4,"2022-03-15 12:27:30",0.3,"2022-03-15 12:44:30",3.654,3.629
"2022-03-15 14:00:00",14738,37.08,"2022-03-15 13:06:30",13.16,15.15,"2022-03-15 13:23:00",0.001,"2022-03-15 13:03:30",964,34.11,36.99,"2022-03-15 14:00:00",32.01,"2022-03-15 13:08:00",49.1,55.05,"2022-03-15 13:10:30",42.04,"2022-03-15 13:57:30",39.29,40.32,"2022-03-15 13:57:00",37.83,"2022-03-15 13:00:30",34.87,35.51,"2022-03-15 13:56:30",34.29,"2022-03-15 13:01:00",33.47,33.7,"2022-03-15 13:55:00",33.19,"2022-03-15 13:00:30",32.62,32.69,"2022-03-15 13:14:30",32.48,"2022-03-15 13:11:00",32.75,32.85,"2022-03-15 13:30:00",32.62,"2022-03-15 13:54:30",32.49,32.58,"2022-03-15 13:10:00",32.39,"2022-03-15 13:23:30",13.6,13.78,"2022-03-15 14:00:00",13.35,"2022-03-15 13:00:30",16.52,16.65,"2022-03-15 14:00:00",16.4,"2022-03-15 13:01:00",22.54,22.58,"2022-03-15 13:53:30",22.5,"2022-03-15 13:07:30",18.45,18.46,"2022-03-15 13:07:30",18.44,"2022-03-15 13:37:00",23.06,23.11,"2022-03-15 13:00:30",23,"2022-03-15 14:00:00",20.81,20.85,"2022-03-15 13:02:30",20.78,"2022-03-15 13:57:00",17.70308,0,1.668,83.2,67.03,107,3.7,"2022-03-15 13:05:00",0,"2022-03-15 13:10:30",2.337,84,64.52,140,5.2,"2022-03-15 13:45:00",0,"2022-03-15 13:39:30",3.882,3.409
"2022-03-15 15:00:00",14739,37.51,"2022-03-15 14:11:00",13.14,13.36,"2022-03-15 14:15:00",0.001,"2022-03-15 14:01:00",963,35.99,37.71,"2022-03-15 14:06:30",34.53,"2022-03-15 14:24:30",43.38,46.85,"2022-03-15 14:24:00",40.85,"2022-03-15 14:07:00",41.1,41.38,"2022-03-15 14:47:00",40.32,"2022-03-15 14:00:30",36.14,36.72,"2022-03-15 14:58:30",35.45,"2022-03-15 14:00:30",33.91,34.27,"2022-03-15 14:55:00",33.57,"2022-03-15 14:05:30",32.69,32.86,"2022-03-15 14:59:30",32.56,"2022-03-15 14:04:00",32.74,32.84,"2022-03-15 14:24:00",32.6,"2022-03-15 14:14:30",32.45,32.55,"2022-03-15 14:14:00",32.3,"2022-03-15 14:45:00",13.89,13.93,"2022-03-15 14:43:30",13.79,"2022-03-15 14:00:30",16.76,16.87,"2022-03-15 14:58:30",16.64,"2022-03-15 14:00:30",22.62,22.68,"2022-03-15 14:59:30",22.57,"2022-03-15 14:05:00",18.45,18.47,"2022-03-15 14:29:00",18.44,"2022-03-15 14:50:00",22.98,23.02,"2022-03-15 14:04:30",22.93,"2022-03-15 14:59:30",20.75,20.79,"2022-03-15 14:01:00",20.72,"2022-03-15 14:54:00",12.3094,0,1.284,108.3,80.9,102,3.7,"2022-03-15 14:13:00",0,"2022-03-15 14:04:00",1.78,109.7,76.16,112,4.3,"2022-03-15 14:07:30",0,"2022-03-15 14:25:00",2.775,2.909
"2022-03-15 16:00:00",14740,40.22,"2022-03-15 15:11:00",13.34,18.25,"2022-03-15 16:00:00",0.116,"2022-03-15 15:15:30",963,35.63,37.98,"2022-03-15 15:05:00",33.65,"2022-03-15 15:51:00",48.54,53.57,"2022-03-15 15:42:30",41.21,"2022-03-15 15:10:00",40.85,41.33,"2022-03-15 15:01:30",40.19,"2022-03-15 15:59:30",37.13,37.44,"2022-03-15 15:57:30",36.68,"2022-03-15 15:01:00",34.46,34.79,"2022-03-15 15:57:30",34.19,"2022-03-15 15:05:00",32.88,33.07,"2022-03-15 15:49:30",32.77,"2022-03-15 15:27:30",32.77,32.84,"2022-03-15 15:08:00",32.69,"2022-03-15 15:12:30",32.41,32.5,"2022-03-15 15:05:00",32.3,"2022-03-15 15:21:00",13.84,13.91,"2022-03-15 15:02:30",13.73,"2022-03-15 16:00:00",16.94,17,"2022-03-15 16:00:00",16.86,"2022-03-15 15:02:30",22.74,22.81,"2022-03-15 15:58:00",22.67,"2022-03-15 15:01:00",18.47,18.49,"2022-03-15 15:44:30",18.44,"2022-03-15 15:02:30",22.92,22.95,"2022-03-15 15:01:30",22.9,"2022-03-15 15:41:00",20.7,20.73,"2022-03-15 15:00:30",20.67,"2022-03-15 15:56:00",7.73386,0,2.045,194.2,29.63,243,4.6,"2022-03-15 15:21:00",0.5,"2022-03-15 15:05:30",3.139,196.9,28.01,250,5.5,"2022-03-15 15:18:00",0.7,"2022-03-15 15:05:00",1.733,2.171
"2022-03-15 17:00:00",14741,44.86,"2022-03-15 16:06:00",13.17,13.24,"2022-03-15 16:46:30",0.001,"2022-03-15 16:24:00",964,32.01,36.19,"2022-03-15 16:03:30",29.6,"2022-03-15 16:59:00",60.49,71.8,"2022-03-15 17:00:00",48.96,"2022-03-15 16:00:30",39.18,40.22,"2022-03-15 16:01:00",38.03,"2022-03-15 16:59:30",37.51,37.55,"2022-03-15 16:39:30",37.34,"2022-03-15 16:00:30",34.98,35.25,"2022-03-15 16:58:30",34.7,"2022-03-15 16:00:30",33.16,33.29,"2022-03-15 16:59:30",32.98,"2022-03-15 16:07:00",32.8,32.9,"2022-03-15 16:56:00",32.73,"2022-03-15 16:00:30",32.44,32.57,"2022-03-15 17:00:00",32.31,"2022-03-15 16:15:30",13.56,13.73,"2022-03-15 16:00:30",13.36,"2022-03-15 17:00:00",17.02,17.03,"2022-03-15 16:32:30",16.99,"2022-03-15 16:01:30",22.86,22.91,"2022-03-15 16:50:00",22.79,"2022-03-15 16:02:30",18.5,18.54,"2022-03-15 16:56:30",18.47,"2022-03-15 16:06:30",22.92,22.95,"2022-03-15 16:54:00",22.9,"2022-03-15 16:03:00",20.68,20.7,"2022-03-15 16:03:30",20.66,"2022-03-15 16:19:00",1.612252,0,1.146,298.8,63.35,302,3.9,"2022-03-15 16:15:00",0,"2022-03-15 16:10:30",2.173,291.3,60.14,335,5.2,"2022-03-15 16:15:00",0,"2022-03-15 16:24:30",0.337,1.301
"2022-03-15 18:00:00",14742,52.83,"2022-03-15 17:00:30",12.91,3.441,"2022-03-15 18:00:00",0,"2022-03-15 17:11:00",964,30.33,32.12,"2022-03-15 17:15:30",28.62,"2022-03-15 17:15:00",79.11,90.8,"2022-03-15 18:00:00",66.28,"2022-03-15 17:11:00",37.12,38.05,"2022-03-15 17:00:30",36.12,"2022-03-15 18:00:00",37.31,37.52,"2022-03-15 17:00:30",37.1,"2022-03-15 17:48:30",35.35,35.45,"2022-03-15 17:40:00",35.2,"2022-03-15 17:06:00",33.43,33.69,"2022-03-15 17:58:00",33.17,"2022-03-15 17:10:30",32.94,33.02,"2022-03-15 17:33:30",32.78,"2022-03-15 17:06:30",32.49,32.56,"2022-03-15 17:35:00",32.4,"2022-03-15 17:03:30",13.19,13.37,"2022-03-15 17:00:30",13.02,"2022-03-15 17:59:30",17,17.02,"2022-03-15 17:00:30",16.95,"2022-03-15 18:00:00",22.95,22.98,"2022-03-15 17:58:00",22.91,"2022-03-15 17:00:30",18.56,18.59,"2022-03-15 17:58:00",18.53,"2022-03-15 17:00:30",22.95,22.98,"2022-03-15 17:57:30",22.92,"2022-03-15 17:06:30",20.68,20.7,"2022-03-15 17:29:30",20.66,"2022-03-15 17:11:30",0.1721799,0,2.212,201.9,36.64,220,5,"2022-03-15 17:29:30",0,"2022-03-15 17:02:30",3.913,202.3,39.79,225,8.7,"2022-03-15 17:12:00",0.8,"2022-03-15 17:05:30",0.063,0.407
"2022-03-15 19:00:00",14743,59.12,"2022-03-15 19:00:00",12.88,0.052,"2022-03-15 18:55:30",0,"2022-03-15 18:00:30",965,30.22,31.35,"2022-03-15 18:35:30",27.92,"2022-03-15 18:22:00",86.7,92,"2022-03-15 18:05:00",82.4,"2022-03-15 18:45:30",34.96,36.12,"2022-03-15 18:00:30",34.03,"2022-03-15 18:58:30",36.73,37.1,"2022-03-15 18:00:30",36.28,"2022-03-15 19:00:00",35.45,35.51,"2022-03-15 18:33:00",35.42,"2022-03-15 18:03:30",33.68,33.82,"2022-03-15 18:59:30",33.57,"2022-03-15 18:44:30",33.02,33.2,"2022-03-15 18:57:30",32.95,"2022-03-15 18:01:00",32.5,32.58,"2022-03-15 18:42:30",32.44,"2022-03-15 18:15:00",12.83,13.01,"2022-03-15 18:00:30",12.66,"2022-03-15 19:00:00",16.9,16.96,"2022-03-15 18:04:30",16.83,"2022-03-15 18:58:00",22.99,23,"2022-03-15 18:48:00",22.97,"2022-03-15 18:01:30",18.61,18.64,"2022-03-15 18:59:00",18.57,"2022-03-15 18:01:30",23,23.03,"2022-03-15 18:45:30",22.97,"2022-03-15 18:00:30",20.7,20.72,"2022-03-15 18:57:00",20.68,"2022-03-15 18:01:30",0.001969921,0,1.259,225.9,55.79,161,3.9,"2022-03-15 18:02:30",0,"2022-03-15 18:31:00",2.013,233.8,57.07,160,5.3,"2022-03-15 18:04:00",0,"2022-03-15 18:32:30",-0.004,0.006
"2022-03-15 20:00:00",14744,56.91,"2022-03-15 20:00:00",12.86,0.05,"2022-03-15 19:45:00",0,"2022-03-15 19:00:30",967,31.11,32.28,"2022-03-15 19:50:30",27.69,"2022-03-15 19:49:30",89.6,92.3,"2022-03-15 19:50:30",82.5,"2022-03-15 19:01:30",33.43,34.05,"2022-03-15 19:01:00",32.91,"2022-03-15 20:00:00",35.98,36.33,"2022-03-15 19:01:00",35.63,"2022-03-15 19:53:00",35.43,35.49,"2022-03-15 19:12:00",35.38,"2022-03-15 19:55:00",33.86,33.92,"2022-03-15 19:23:30",33.72,"2022-03-15 19:00:30",33.18,33.27,"2022-03-15 19:54:30",33.05,"2022-03-15 19:03:00",32.55,32.7,"2022-03-15 19:58:00",32.46,"2022-03-15 19:07:30",12.55,12.67,"2022-03-15 19:01:30",12.46,"2022-03-15 19:56:00",16.76,16.84,"2022-03-15 19:01:00",16.68,"2022-03-15 20:00:00",22.98,23,"2022-03-15 19:02:00",22.96,"2022-03-15 19:55:00",18.64,18.66,"2022-03-15 19:56:30",18.61,"2022-03-15 19:05:30",23.04,23.07,"2022-03-15 19:57:00",22.99,"2022-03-15 19:03:30",20.72,20.74,"2022-03-15 19:43:00",20.71,"2022-03-15 19:15:30",0.00119445,0,1.481,188,15.7,179,3.1,"2022-03-15 19:09:00",0.5,"2022-03-15 19:19:00",2.554,187.4,11.4,179,4.1,"2022-03-15 19:51:30",0.9,"2022-03-15 19:39:00",-0.003,0
"2022-03-15 21:00:00",14745,55.38,"2022-03-15 20:55:30",12.84,0.049,"2022-03-15 20:45:00",0,"2022-03-15 20:00:30",967,28.63,30.13,"2022-03-15 20:13:00",26.29,"2022-03-15 20:52:00",86.1,89,"2022-03-15 20:05:30",83,"2022-03-15 20:58:30",32.64,32.95,"2022-03-15 20:00:30",32.28,"2022-03-15 20:57:00",35.3,35.71,"2022-03-15 20:05:00",35,"2022-03-15 20:56:00",35.24,35.44,"2022-03-15 20:01:00",35.05,"2022-03-15 20:58:00",33.9,34.01,"2022-03-15 20:54:30",33.81,"2022-03-15 20:04:30",33.31,33.44,"2022-03-15 20:37:00",33.16,"2022-03-15 20:11:00",32.68,32.77,"2022-03-15 20:31:30",32.52,"2022-03-15 20:03:00",12.38,12.47,"2022-03-15 20:00:30",12.32,"2022-03-15 20:56:00",16.63,16.69,"2022-03-15 20:00:30",16.56,"2022-03-15 20:58:30",22.95,22.97,"2022-03-15 20:03:30",22.91,"2022-03-15 20:48:30",18.66,18.67,"2022-03-15 20:23:00",18.65,"2022-03-15 20:00:30",23.07,23.1,"2022-03-15 20:58:00",23.05,"2022-03-15 20:14:00",20.73,20.75,"2022-03-15 20:52:00",20.71,"2022-03-15 20:03:00",0.0007069491,0,1.54,179.5,21.49,199,3.1,"2022-03-15 20:06:30",0.6,"2022-03-15 20:43:00",2.687,180.7,22.38,237,4.6,"2022-03-15 20:05:30",1.4,"2022-03-15 20:40:30",-0.003,0
"2022-03-15 22:00:00",14746,54.9,"2022-03-15 22:00:00",12.82,0.052,"2022-03-15 21:00:30",0,"2022-03-15 21:00:30",968,27.6,30.73,"2022-03-15 21:13:00",26.37,"2022-03-15 21:29:00",85.5,89.2,"2022-03-15 21:07:30",83.4,"2022-03-15 21:16:00",32.12,32.35,"2022-03-15 21:07:00",31.87,"2022-03-15 21:45:00",34.76,35.06,"2022-03-15 21:01:30",34.49,"2022-03-15 22:00:00",34.99,35.11,"2022-03-15 21:02:00",34.81,"2022-03-15 21:58:30",33.91,34.03,"2022-03-15 21:19:30",33.83,"2022-03-15 21:12:00",33.38,33.46,"2022-03-15 21:09:00",33.32,"2022-03-15 21:16:30",32.7,32.79,"2022-03-15 21:11:00",32.65,"2022-03-15 21:02:30",12.27,12.33,"2022-03-15 21:00:30",12.21,"2022-03-15 21:59:00",16.51,16.56,"2022-03-15 21:01:30",16.45,"2022-03-15 21:58:00",22.89,22.94,"2022-03-15 21:01:00",22.86,"2022-03-15 21:50:00",18.66,18.68,"2022-03-15 21:04:00",18.65,"2022-03-15 21:19:30",23.1,23.13,"2022-03-15 21:55:00",23.08,"2022-03-15 21:02:30",20.75,20.77,"2022-03-15 21:39:00",20.73,"2022-03-15 21:02:30",0.0008677031,0,1.238,181.3,24.43,192,2.9,"2022-03-15 21:11:00",0.5,"2022-03-15 21:27:30",2.288,183.5,24.8,169,4,"2022-03-15 21:48:00",1,"2022-03-15 21:37:30",-0.007,0
"2022-03-15 23:00:00",14747,54.18,"2022-03-15 22:45:30",12.81,0.05,"2022-03-15 22:36:30",0,"2022-03-15 22:00:30",968,31.74,34.19,"2022-03-15 22:49:30",26.94,"2022-03-15 22:01:00",86.5,89.9,"2022-03-15 22:58:00",82.3,"2022-03-15 22:15:00",31.61,31.93,"2022-03-15 22:00:30",31.34,"2022-03-15 22:53:30",34.31,34.55,"2022-03-15 22:00:30",34.02,"2022-03-15 22:57:30",34.74,34.89,"2022-03-15 22:00:30",34.6,"2022-03-15 22:43:00",33.88,33.92,"2022-03-15 22:05:00",33.8,"2022-03-15 22:42:30",33.38,33.42,"2022-03-15 22:15:00",33.35,"2022-03-15 22:17:30",32.71,32.82,"2022-03-15 22:59:00",32.65,"2022-03-15 22:04:30",12.16,12.21,"2022-03-15 22:01:30",12.11,"2022-03-15 22:57:30",16.41,16.47,"2022-03-15 22:00:30",16.36,"2022-03-15 22:53:00",22.83,22.87,"2022-03-15 22:00:30",22.79,"2022-03-15 22:59:30",18.65,18.67,"2022-03-15 22:09:30",18.63,"2022-03-15 22:56:30",23.13,23.14,"2022-03-15 22:47:30",23.11,"2022-03-15 22:01:30",20.77,20.79,"2022-03-15 22:50:30",20.75,"2022-03-15 22:02:00",0.0006298821,0,1.869,161.6,17.92,172,3.4,"2022-03-15 22:21:00",0.6,"2022-03-15 22:35:30",3.391,158.5,11.56,159,5.6,"2022-03-15 22:33:00",1.8,"2022-03-15 22:04:00",0.004,0
"2022-03-16 00:00:00",14748,53.77,"2022-03-15 23:36:30",12.79,0.05,"2022-03-15 23:56:30",0,"2022-03-15 23:00:30",967,31.76,34.76,"2022-03-15 23:13:00",27.13,"2022-03-15 23:36:00",87.9,90.9,"2022-03-15 23:13:00",84.5,"2022-03-15 23:30:30",31.12,31.32,"2022-03-15 23:02:30",30.9,"2022-03-15 23:53:30",33.9,34.14,"2022-03-15 23:00:30",33.63,"2022-03-15 23:59:00",34.5,34.67,"2022-03-15 23:09:00",34.38,"2022-03-16 00:00:00",33.82,33.92,"2022-03-15 23:05:00",33.64,"2022-03-15 23:57:00",33.39,33.46,"2022-03-15 23:36:30",33.37,"2022-03-15 23:00:30",32.78,32.9,"2022-03-15 23:44:30",32.65,"2022-03-15 23:12:30",12.07,12.12,"2022-03-15 23:00:30",12.03,"2022-03-15 23:52:00",16.32,16.37,"2022-03-15 23:00:30",16.27,"2022-03-15 23:58:30",22.76,22.79,"2022-03-15 23:00:30",22.73,"2022-03-15 23:59:30",18.63,18.65,"2022-03-15 23:06:30",18.62,"2022-03-15 23:46:30",23.14,23.14,"2022-03-15 23:15:30",23.13,"2022-03-15 23:18:30",20.78,20.8,"2022-03-15 23:30:30",20.76,"2022-03-15 23:34:00",0.0005478984,0,1.637,163.7,15.38,180,3.7,"2022-03-15 23:26:00",0.5,"2022-03-15 23:56:30",3.131,159.1,10.93,163,5,"2022-03-15 23:43:30",1.1,"2022-03-15 23:58:30",0.001,0
"2022-03-16 01:00:00",14749,54.05,"2022-03-16 00:00:30",12.77,0.048,"2022-03-16 00:46:00",0,"2022-03-16 00:00:30",967,28.02,29.95,"2022-03-16 00:04:30",25.37,"2022-03-16 00:46:00",88.2,89.8,"2022-03-16 00:42:00",85.5,"2022-03-16 00:49:00",30.76,30.93,"2022-03-16 00:02:00",30.67,"2022-03-16 00:55:00",33.53,33.68,"2022-03-16 00:04:00",33.33,"2022-03-16 00:59:30",34.26,34.47,"2022-03-16 00:02:30",34.11,"2022-03-16 00:55:00",33.68,33.77,"2022-03-16 00:00:30",33.62,"2022-03-16 00:10:30",33.38,33.46,"2022-03-16 00:00:30",33.37,"2022-03-16 00:01:00",32.83,32.94,"2022-03-16 00:25:00",32.7,"2022-03-16 00:20:00",12,12.03,"2022-03-16 00:00:30",11.96,"2022-03-16 00:59:30",16.23,16.29,"2022-03-16 00:00:30",16.18,"2022-03-16 00:59:30",22.7,22.74,"2022-03-16 00:11:00",22.65,"2022-03-16 00:59:00",18.61,18.64,"2022-03-16 00:02:00",18.59,"2022-03-16 00:57:30",23.14,23.14,"2022-03-16 00:08:00",23.13,"2022-03-16 00:06:30",20.78,20.8,"2022-03-16 00:44:00",20.77,"2022-03-16 00:13:00",0.0006348014,0,0.847,183.4,17.48,184,1.7,"2022-03-16 00:23:30",0.3,"2022-03-16 00:19:00",1.51,180.3,13.9,183,2.4,"2022-03-16 00:04:30",0.7,"2022-03-16 00:42:00",-0.012,0
"2022-03-16 02:00:00",14750,54.02,"2022-03-16 01:59:00",12.76,0.047,"2022-03-16 01:57:00",0,"2022-03-16 01:00:30",967,26.03,28.77,"2022-03-16 01:58:00",25.16,"2022-03-16 01:29:30",88.5,91.8,"2022-03-16 01:50:00",85.5,"2022-03-16 02:00:00",30.45,30.69,"2022-03-16 01:00:30",30.28,"2022-03-16 01:43:30",33.19,33.42,"2022-03-16 01:00:30",33,"2022-03-16 01:55:00",34.03,34.22,"2022-03-16 01:01:00",33.79,"2022-03-16 01:58:00",33.59,33.69,"2022-03-16 01:01:00",33.43,"2022-03-16 01:55:30",33.38,33.42,"2022-03-16 01:18:30",33.37,"2022-03-16 01:00:30",32.86,32.96,"2022-03-16 01:56:30",32.72,"2022-03-16 01:32:00",11.94,11.97,"2022-03-16 01:02:30",11.91,"2022-03-16 01:59:00",16.16,16.2,"2022-03-16 01:00:30",16.12,"2022-03-16 01:59:30",22.64,22.67,"2022-03-16 01:00:30",22.61,"2022-03-16 01:48:00",18.58,18.6,"2022-03-16 01:11:30",18.57,"2022-03-16 01:52:30",23.13,23.14,"2022-03-16 01:00:30",23.11,"2022-03-16 01:53:30",20.78,20.8,"2022-03-16 01:34:30",20.76,"2022-03-16 01:36:30",0.0005879758,0,0.838,178.3,48.33,330,4.2,"2022-03-16 02:00:00",0,"2022-03-16 01:17:00",1.528,170.1,44.91,24,8.5,"2022-03-16 02:00:00",0,"2022-03-16 01:39:00",-0.015,0
"2022-03-16 03:00:00",14751,53.84,"2022-03-16 02:20:30",12.75,0.046,"2022-03-16 02:39:00",0,"2022-03-16 02:00:30",966,26.69,28.67,"2022-03-16 02:02:30",23.47,"2022-03-16 02:58:30",85.4,88,"2022-03-16 02:44:30",82.4,"2022-03-16 02:15:30",30.17,30.28,"2022-03-16 02:00:30",29.87,"2022-03-16 02:58:30",32.9,33.05,"2022-03-16 02:03:30",32.75,"2022-03-16 02:39:30",33.81,33.93,"2022-03-16 02:06:30",33.6,"2022-03-16 02:56:30",33.45,33.5,"2022-03-16 02:02:30",33.32,"2022-03-16 02:58:30",33.38,33.44,"2022-03-16 02:19:00",33.34,"2022-03-16 02:25:00",32.85,32.93,"2022-03-16 02:03:00",32.7,"2022-03-16 02:59:30",11.88,11.91,"2022-03-16 02:00:30",11.85,"2022-03-16 02:54:00",16.09,16.13,"2022-03-16 02:00:30",16.05,"2022-03-16 02:58:00",22.58,22.62,"2022-03-16 02:04:30",22.56,"2022-03-16 02:44:00",18.56,18.58,"2022-03-16 02:00:30",18.53,"2022-03-16 02:55:30",23.11,23.13,"2022-03-16 02:06:30",23.09,"2022-03-16 02:56:00",20.78,20.8,"2022-03-16 02:21:30",20.76,"2022-03-16 02:46:30",0.0005556621,0,1.843,354.1,21.59,350,5.6,"2022-03-16 02:01:00",0,"2022-03-16 02:19:30",2.846,0.351,22.52,341,6.5,"2022-03-16 02:03:00",0.9,"2022-03-16 02:30:30",-0.002,0
"2022-03-16 04:00:00",14752,55.61,"2022-03-16 03:01:00",12.73,0.044,"2022-03-16 03:47:00",0,"2022-03-16 03:00:30",967,25.22,26.06,"2022-03-16 03:49:30",23.36,"2022-03-16 03:14:30",90.4,92.8,"2022-03-16 03:59:00",86.1,"2022-03-16 03:01:00",29.67,29.89,"2022-03-16 03:02:30",29.45,"2022-03-16 03:53:30",32.63,32.84,"2022-03-16 03:00:30",32.41,"2022-03-16 03:56:30",33.57,33.72,"2022-03-16 03:25:30",33.42,"2022-03-16 03:48:30",33.27,33.48,"2022-03-16 03:01:30",33.19,"2022-03-16 03:47:00",33.32,33.42,"2022-03-16 03:05:30",33.2,"2022-03-16 03:56:30",32.82,32.96,"2022-03-16 03:04:00",32.7,"2022-03-16 03:25:00",11.8,11.85,"2022-03-16 03:00:30",11.77,"2022-03-16 03:58:30",16.03,16.06,"2022-03-16 03:02:00",15.99,"2022-03-16 03:52:00",22.53,22.58,"2022-03-16 03:00:30",22.5,"2022-03-16 03:56:30",18.53,18.56,"2022-03-16 03:10:30",18.5,"2022-03-16 03:59:30",23.1,23.12,"2022-03-16 03:36:00",23.08,"2022-03-16 03:52:00",20.77,20.79,"2022-03-16 03:06:30",20.75,"2022-03-16 03:46:30",0.0006882846,0,1.101,337.5,15.96,340,2,"2022-03-16 03:11:00",0.3,"2022-03-16 03:34:00",1.698,331.6,16.44,335,2.7,"2022-03-16 03:11:00",0.9,"2022-03-16 03:44:00",-0.014,0
"2022-03-16 05:00:00",14753,54.73,"2022-03-16 05:00:00",12.7,0.044,"2022-03-16 04:10:30",0,"2022-03-16 04:00:30",967,26.41,27.32,"2022-03-16 04:56:00",25.57,"2022-03-16 04:09:30",92.9,94,"2022-03-16 04:20:30",91.9,"2022-03-16 04:02:00",29.28,29.51,"2022-03-16 04:08:00",29.04,"2022-03-16 04:57:30",32.32,32.51,"2022-03-16 04:03:00",32.18,"2022-03-16 04:49:30",33.4,33.51,"2022-03-16 04:06:30",33.23,"2022-03-16 04:54:00",33.17,33.28,"2022-03-16 04:01:30",33.01,"2022-03-16 04:38:00",33.2,33.33,"2022-03-16 04:02:30",33.15,"2022-03-16 04:55:00",32.76,32.89,"2022-03-16 04:05:30",32.67,"2022-03-16 04:39:30",11.73,11.76,"2022-03-16 04:00:30",11.71,"2022-03-16 04:48:00",15.96,16,"2022-03-16 04:01:00",15.92,"2022-03-16 04:59:00",22.47,22.52,"2022-03-16 04:01:00",22.44,"2022-03-16 04:59:30",18.5,18.51,"2022-03-16 04:02:00",18.48,"2022-03-16 04:44:00",23.09,23.11,"2022-03-16 04:03:00",23.06,"2022-03-16 04:57:30",20.77,20.78,"2022-03-16 04:01:00",20.75,"2022-03-16 04:02:30",0.0006478393,0,0.592,239.5,84.4,194,1.7,"2022-03-16 04:02:00",0,"2022-03-16 04:22:30",0.888,218,92.6,166,2,"2022-03-16 04:01:00",0,"2022-03-16 04:23:00",-0.017,0
"2022-03-16 06:00:00",14754,53.36,"2022-03-16 06:00:00",12.68,0.048,"2022-03-16 05:00:30",0,"2022-03-16 05:00:30",968,26.89,27.32,"2022-03-16 05:33:30",26.29,"2022-03-16 05:52:00",90.3,91.7,"2022-03-16 05:50:00",88.8,"2022-03-16 05:30:30",29.06,29.13,"2022-03-16 05:00:30",29.04,"2022-03-16 05:04:00",32.03,32.21,"2022-03-16 05:01:00",31.9,"2022-03-16 05:57:30",33.18,33.3,"2022-03-16 05:01:30",33.02,"2022-03-16 05:46:00",33.01,33.1,"2022-03-16 05:03:30",32.8,"2022-03-16 05:58:30",33.18,33.27,"2022-03-16 05:22:00",33.08,"2022-03-16 05:46:00",32.72,32.8,"2022-03-16 05:03:00",32.65,"2022-03-16 05:03:30",11.7,11.72,"2022-03-16 05:01:00",11.68,"2022-03-16 05:59:30",15.9,15.93,"2022-03-16 05:06:30",15.86,"2022-03-16 05:57:30",22.42,22.45,"2022-03-16 05:01:00",22.39,"2022-03-16 05:58:30",18.47,18.49,"2022-03-16 05:03:30",18.45,"2022-03-16 05:44:30",23.06,23.08,"2022-03-16 05:05:00",23.04,"2022-03-16 05:55:30",20.76,20.77,"2022-03-16 05:00:30",20.74,"2022-03-16 05:59:00",0.01752848,0,0.579,8.24,68.84,327,1.5,"2022-03-16 05:43:30",0,"2022-03-16 05:05:30",0.854,23.32,76.08,349,1.7,"2022-03-16 05:42:00",0,"2022-03-16 05:13:30",-0.015,0
"2022-03-16 07:00:00",14755,52.51,"2022-03-16 06:56:00",12.67,11.12,"2022-03-16 06:00:30",0,"2022-03-16 06:00:30",969,25.01,27.18,"2022-03-16 06:04:30",23.95,"2022-03-16 06:12:00",89.9,94.5,"2022-03-16 06:59:00",87.1,"2022-03-16 06:32:30",29.06,29.12,"2022-03-16 06:44:30",29.04,"2022-03-16 06:00:30",31.79,31.95,"2022-03-16 06:07:00",31.6,"2022-03-16 06:59:00",32.98,33.1,"2022-03-16 06:03:30",32.81,"2022-03-16 06:58:00",32.84,32.95,"2022-03-16 06:03:00",32.75,"2022-03-16 06:12:30",33.06,33.2,"2022-03-16 06:28:00",32.95,"2022-03-16 06:42:00",32.69,32.79,"2022-03-16 06:36:30",32.65,"2022-03-16 06:08:30",11.69,11.69,"2022-03-16 06:00:30",11.68,"2022-03-16 06:20:00",15.85,15.88,"2022-03-16 06:01:30",15.82,"2022-03-16 06:59:00",22.36,22.39,"2022-03-16 06:00:30",22.33,"2022-03-16 06:58:30",18.44,18.46,"2022-03-16 06:03:30",18.42,"2022-03-16 06:49:00",23.05,23.07,"2022-03-16 06:03:00",23.03,"2022-03-16 06:26:30",20.74,20.75,"2022-03-16 06:01:30",20.72,"2022-03-16 06:45:00",0.3984554,0,0.818,342.2,16.34,332,2.1,"2022-03-16 06:56:30",0,"2022-03-16 06:03:30",1.104,350,17.97,333,2.9,"2022-03-16 06:50:00",0,"2022-03-16 06:27:00",0.043,0.184
"2022-03-16 08:00:00",14756,52.46,"2022-03-16 07:19:30",12.68,12.72,"2022-03-16 07:27:30",0.001,"2022-03-16 07:26:30",969,26.41,29.97,"2022-03-16 07:48:00",24.25,"2022-03-16 07:30:00",91.6,97.3,"2022-03-16 07:53:00",89.7,"2022-03-16 07:30:30",29.06,29.16,"2022-03-16 07:14:30",29.04,"2022-03-16 07:00:30",31.6,31.74,"2022-03-16 07:00:30",31.55,"2022-03-16 07:27:30",32.79,32.89,"2022-03-16 07:00:30",32.61,"2022-03-16 07:54:30",32.73,32.86,"2022-03-16 07:17:00",32.58,"2022-03-16 07:56:30",32.98,33.05,"2022-03-16 07:19:00",32.95,"2022-03-16 07:01:00",32.7,32.79,"2022-03-16 07:07:00",32.65,"2022-03-16 07:01:30",11.69,11.69,"2022-03-16 07:01:00",11.68,"2022-03-16 07:54:00",15.81,15.84,"2022-03-16 07:03:30",15.79,"2022-03-16 07:56:30",22.31,22.34,"2022-03-16 07:00:30",22.29,"2022-03-16 07:58:00",18.4,18.42,"2022-03-16 07:02:30",18.39,"2022-03-16 07:51:00",23.02,23.04,"2022-03-16 07:01:00",23,"2022-03-16 07:50:00",20.72,20.73,"2022-03-16 07:00:30",20.7,"2022-03-16 07:39:30",0.7847064,0,1.09,335.1,19.41,327,2.4,"2022-03-16 07:33:30",0,"2022-03-16 07:02:30",1.832,329.6,15.52,310,3,"2022-03-16 07:23:00",0.7,"2022-03-16 07:05:00",0.138,1.004
"2022-03-16 09:00:00",14757,48.11,"2022-03-16 09:00:00",12.98,13.05,"2022-03-16 08:09:00",0.102,"2022-03-16 08:08:00",970,26.84,31.05,"2022-03-16 08:31:30",24.55,"2022-03-16 08:15:00",92.9,98.5,"2022-03-16 08:36:00",90,"2022-03-16 09:00:00",29.06,29.14,"2022-03-16 08:51:00",28.99,"2022-03-16 08:42:00",31.5,31.58,"2022-03-16 08:00:30",31.37,"2022-03-16 08:43:30",32.65,32.71,"2022-03-16 08:03:00",32.48,"2022-03-16 09:00:00",32.6,32.67,"2022-03-16 08:09:30",32.44,"2022-03-16 09:00:00",32.94,33.05,"2022-03-16 08:06:30",32.81,"2022-03-16 08:50:30",32.69,32.79,"2022-03-16 08:00:30",32.56,"2022-03-16 08:21:30",11.73,11.78,"2022-03-16 08:59:30",11.67,"2022-03-16 08:07:30",15.79,15.8,"2022-03-16 08:16:00",15.78,"2022-03-16 08:06:30",22.27,22.3,"2022-03-16 08:01:00",22.24,"2022-03-16 08:59:30",18.37,18.4,"2022-03-16 08:05:00",18.35,"2022-03-16 08:47:30",22.99,23.01,"2022-03-16 08:02:30",22.97,"2022-03-16 08:38:00",20.7,20.71,"2022-03-16 08:00:30",20.69,"2022-03-16 08:20:00",3.903634,2.8,0.567,355.9,55.9,133,1.7,"2022-03-16 08:23:30",0,"2022-03-16 08:07:00",0.898,354.3,67.2,142,2.1,"2022-03-16 08:58:00",0,"2022-03-16 08:30:30",0.778,1.884
"2022-03-16 10:00:00",14758,38.65,"2022-03-16 09:51:00",13.27,17.47,"2022-03-16 09:44:30",0.001,"2022-03-16 09:34:30",970,27.03,29.9,"2022-03-16 09:01:00",25.97,"2022-03-16 09:17:00",83.7,91.7,"2022-03-16 09:01:00",76.2,"2022-03-16 09:59:00",29.85,30.72,"2022-03-16 10:00:00",29.07,"2022-03-16 09:01:00",31.4,31.56,"2022-03-16 09:58:30",31.36,"2022-03-16 09:15:00",32.48,32.64,"2022-03-16 09:02:00",32.41,"2022-03-16 09:59:00",32.43,32.58,"2022-03-16 09:06:00",32.37,"2022-03-16 09:58:30",32.81,32.93,"2022-03-16 09:18:00",32.74,"2022-03-16 09:34:30",32.57,32.7,"2022-03-16 09:03:00",32.46,"2022-03-16 09:49:30",11.89,12.05,"2022-03-16 10:00:00",11.77,"2022-03-16 09:00:30",15.78,15.79,"2022-03-16 09:48:30",15.77,"2022-03-16 09:19:30",22.24,22.26,"2022-03-16 09:05:30",22.22,"2022-03-16 09:53:30",18.35,18.37,"2022-03-16 09:01:30",18.31,"2022-03-16 09:54:00",22.97,23,"2022-03-16 09:07:00",22.94,"2022-03-16 09:56:00",20.69,20.71,"2022-03-16 09:10:00",20.66,"2022-03-16 09:54:30",10.42609,0,0.862,113.7,73.27,153,2.9,"2022-03-16 09:51:00",0,"2022-03-16 09:00:30",1.105,116.1,59.32,114,3.5,"2022-03-16 09:57:30",0,"2022-03-16 09:01:00",2.117,2.672
"2022-03-16 11:00:00",14759,39.32,"2022-03-16 10:00:30",13.26,15.98,"2022-03-16 10:36:00",0.001,"2022-03-16 10:14:30",969,27.89,29.47,"2022-03-16 10:58:30",27.18,"2022-03-16 10:25:00",77.09,79.77,"2022-03-16 10:54:00",75.03,"2022-03-16 10:19:00",31.65,32.36,"2022-03-16 11:00:00",30.69,"2022-03-16 10:00:30",31.71,32,"2022-03-16 10:56:00",31.51,"2022-03-16 10:04:00",32.44,32.47,"2022-03-16 10:00:30",32.35,"2022-03-16 10:59:30",32.33,32.48,"2022-03-16 10:06:00",32.18,"2022-03-16 10:57:30",32.76,32.87,"2022-03-16 10:24:00",32.62,"2022-03-16 11:00:00",32.49,32.61,"2022-03-16 10:05:30",32.44,"2022-03-16 10:04:30",12.19,12.33,"2022-03-16 10:59:30",12.05,"2022-03-16 10:00:30",15.83,15.87,"2022-03-16 10:52:30",15.78,"2022-03-16 10:01:30",22.2,22.22,"2022-03-16 10:03:00",22.19,"2022-03-16 10:24:00",18.31,18.33,"2022-03-16 10:02:30",18.29,"2022-03-16 10:45:30",22.92,22.95,"2022-03-16 10:02:00",22.88,"2022-03-16 11:00:00",20.64,20.68,"2022-03-16 10:01:00",20.6,"2022-03-16 10:59:00",10.62497,0,1.462,35.8,52.5,350,4,"2022-03-16 10:42:30",0,"2022-03-16 10:54:00",2.137,44.48,48.21,336,4.4,"2022-03-16 10:43:00",0,"2022-03-16 10:37:00",2.144,3.254
"2022-03-16 12:00:00",14760,37.41,"2022-03-16 11:53:00",13.23,16.63,"2022-03-16 12:00:00",0.001,"2022-03-16 11:20:00",969,29.66,31.41,"2022-03-16 11:42:30",28.14,"2022-03-16 11:11:30",72.76,78.62,"2022-03-16 11:06:00",67.35,"2022-03-16 12:00:00",33.03,33.98,"2022-03-16 11:59:30",32.42,"2022-03-16 11:00:30",32.25,32.56,"2022-03-16 11:59:00",31.97,"2022-03-16 11:05:00",32.46,32.5,"2022-03-16 11:54:00",32.35,"2022-03-16 11:05:30",32.2,32.28,"2022-03-16 11:02:30",32.12,"2022-03-16 11:09:30",32.61,32.73,"2022-03-16 11:07:30",32.53,"2022-03-16 11:37:00",32.5,32.58,"2022-03-16 11:10:00",32.37,"2022-03-16 11:49:30",12.44,12.6,"2022-03-16 12:00:00",12.32,"2022-03-16 11:00:30",15.92,15.97,"2022-03-16 11:55:30",15.87,"2022-03-16 11:00:30",22.2,22.22,"2022-03-16 11:57:30",22.19,"2022-03-16 11:03:00",18.29,18.31,"2022-03-16 11:00:30",18.27,"2022-03-16 11:50:00",22.87,22.91,"2022-03-16 11:04:30",22.81,"2022-03-16 11:59:00",20.59,20.62,"2022-03-16 11:02:00",20.55,"2022-03-16 11:59:30",12.88008,0,1.436,342.9,37.06,69,3.5,"2022-03-16 11:17:30",0,"2022-03-16 11:48:00",2.133,342.2,31.15,48,4.5,"2022-03-16 11:33:00",0,"2022-03-16 11:54:30",2.675,3.567
"2022-03-16 13:00:00",14761,37.72,"2022-03-16 12:00:30",13.22,15.96,"2022-03-16 12:02:00",0.001,"2022-03-16 12:01:30",967,30.81,31.9,"2022-03-16 12:34:30",29.5,"2022-03-16 12:01:30",66.38,69.29,"2022-03-16 12:03:00",64.32,"2022-03-16 12:47:00",34.47,34.78,"2022-03-16 13:00:00",33.92,"2022-03-16 12:01:00",32.89,33.26,"2022-03-16 12:55:30",32.56,"2022-03-16 12:00:30",32.59,32.68,"2022-03-16 12:36:30",32.46,"2022-03-16 12:06:00",32.21,32.29,"2022-03-16 12:32:00",32.11,"2022-03-16 12:32:30",32.59,32.67,"2022-03-16 12:39:00",32.53,"2022-03-16 12:04:00",32.38,32.54,"2022-03-16 12:09:30",32.23,"2022-03-16 12:55:00",12.7,12.78,"2022-03-16 12:59:00",12.6,"2022-03-16 12:00:30",16.04,16.11,"2022-03-16 13:00:00",15.96,"2022-03-16 12:00:30",22.23,22.25,"2022-03-16 12:51:30",22.21,"2022-03-16 12:11:30",18.26,18.27,"2022-03-16 12:04:00",18.25,"2022-03-16 12:40:00",22.79,22.83,"2022-03-16 12:03:00",22.75,"2022-03-16 12:48:00",20.55,20.57,"2022-03-16 12:16:00",20.52,"2022-03-16 12:52:00",11.01992,0,1.413,341.8,48.62,293,4.5,"2022-03-16 12:50:00",0,"2022-03-16 12:03:30",2.148,338.9,46.57,277,4.4,"2022-03-16 12:38:30",0,"2022-03-16 12:15:00",2.327,3.618
"2022-03-16 14:00:00",14762,40.78,"2022-03-16 13:00:30",13.22,15.94,"2022-03-16 13:20:00",0.001,"2022-03-16 13:07:00",966,31.02,31.92,"2022-03-16 13:16:00",30.13,"2022-03-16 13:30:00",66.15,67.85,"2022-03-16 13:31:00",64.59,"2022-03-16 13:19:30",35.03,35.12,"2022-03-16 13:22:00",34.84,"2022-03-16 13:01:30",33.5,33.74,"2022-03-16 13:58:00",33.21,"2022-03-16 13:04:30",32.8,32.92,"2022-03-16 13:51:30",32.62,"2022-03-16 13:01:30",32.21,32.31,"2022-03-16 13:43:00",32.16,"2022-03-16 13:08:00",32.59,32.67,"2022-03-16 13:01:30",32.5,"2022-03-16 13:57:30",32.3,32.38,"2022-03-16 13:20:30",32.23,"2022-03-16 13:12:30",12.82,12.84,"2022-03-16 13:49:30",12.77,"2022-03-16 13:00:30",16.16,16.22,"2022-03-16 13:57:30",16.1,"2022-03-16 13:01:00",22.27,22.3,"2022-03-16 13:55:00",22.25,"2022-03-16 13:00:30",18.25,18.26,"2022-03-16 13:01:30",18.25,"2022-03-16 13:04:00",22.74,22.77,"2022-03-16 13:01:30",22.71,"2022-03-16 13:59:30",20.5,20.53,"2022-03-16 13:00:30",20.47,"2022-03-16 14:00:00",8.907373,0,1.413,314.8,32.39,321,3.6,"2022-03-16 13:48:30",0,"2022-03-16 13:15:00",2.917,310.5,21.77,311,5.5,"2022-03-16 14:00:00",1,"2022-03-16 13:15:00",1.885,3.377
"2022-03-16 15:00:00",14763,43.61,"2022-03-16 14:16:00",13.22,16.25,"2022-03-16 14:43:00",0.001,"2022-03-16 14:05:00",965,30.59,32.13,"2022-03-16 14:08:30",30.06,"2022-03-16 14:50:00",67.25,69.58,"2022-03-16 15:00:00",64.41,"2022-03-16 14:07:00",35.14,35.31,"2022-03-16 14:49:30",35.08,"2022-03-16 14:03:00",33.92,34.1,"2022-03-16 14:56:30",33.68,"2022-03-16 14:01:30",33.06,33.3,"2022-03-16 14:58:00",32.83,"2022-03-16 14:00:30",32.23,32.37,"2022-03-16 14:59:30",32.14,"2022-03-16 14:10:00",32.57,32.69,"2022-03-16 14:12:00",32.45,"2022-03-16 14:15:30",32.3,32.38,"2022-03-16 14:42:30",32.23,"2022-03-16 14:15:00",12.87,12.9,"2022-03-16 14:58:00",12.84,"2022-03-16 14:04:30",16.25,16.29,"2022-03-16 14:58:30",16.21,"2022-03-16 14:06:30",22.33,22.36,"2022-03-16 14:51:00",22.29,"2022-03-16 14:09:00",18.26,18.27,"2022-03-16 14:21:00",18.25,"2022-03-16 14:05:00",22.7,22.73,"2022-03-16 14:01:30",22.68,"2022-03-16 14:44:30",20.46,20.48,"2022-03-16 14:00:30",20.43,"2022-03-16 14:51:30",8.232882,0,1.195,299,35.77,306,2.9,"2022-03-16 14:46:30",0,"2022-03-16 14:14:30",2.94,292.8,20.39,313,4.7,"2022-03-16 14:32:30",0.5,"2022-03-16 14:59:00",1.739,2.878
"2022-03-16 16:00:00",14764,45.16,"2022-03-16 15:00:30",13.48,18.24,"2022-03-16 15:58:30",0.188,"2022-03-16 15:30:30",965,30.62,32.15,"2022-03-16 15:56:30",29.86,"2022-03-16 15:59:30",70.02,73.98,"2022-03-16 15:56:30",67.05,"2022-03-16 15:01:00",35,35.29,"2022-03-16 15:01:00",34.67,"2022-03-16 15:54:30",34.21,34.33,"2022-03-16 15:58:00",34.01,"2022-03-16 15:01:00",33.31,33.51,"2022-03-16 15:56:00",33.2,"2022-03-16 15:01:30",32.38,32.46,"2022-03-16 15:47:30",32.21,"2022-03-16 15:03:00",32.56,32.66,"2022-03-16 15:11:30",32.45,"2022-03-16 15:36:00",32.28,32.36,"2022-03-16 15:26:00",32.23,"2022-03-16 15:03:00",12.87,12.9,"2022-03-16 15:06:00",12.83,"2022-03-16 15:59:30",16.31,16.35,"2022-03-16 15:53:30",16.29,"2022-03-16 15:00:30",22.38,22.41,"2022-03-16 15:57:00",22.35,"2022-03-16 15:00:30",18.26,18.28,"2022-03-16 15:58:00",18.25,"2022-03-16 15:15:00",22.69,22.71,"2022-03-16 15:00:30",22.67,"2022-03-16 15:12:30",20.43,20.45,"2022-03-16 15:04:30",20.42,"2022-03-16 15:24:30",5.129074,0,1.03,290.1,41.02,248,3.6,"2022-03-16 15:14:00",0,"2022-03-16 15:06:00",2.612,284.3,20.39,268,4.6,"2022-03-16 15:18:00",0.4,"2022-03-16 15:07:00",1.08,2.152
"2022-03-16 17:00:00",14765,48.4,"2022-03-16 16:00:30",13.19,13.24,"2022-03-16 16:50:00",0.001,"2022-03-16 16:41:00",965,30.54,33.02,"2022-03-16 16:45:30",27.62,"2022-03-16 17:00:00",72.46,77.68,"2022-03-16 16:45:30",70.21,"2022-03-16 16:54:00",34.29,34.71,"2022-03-16 16:00:30",33.87,"2022-03-16 16:56:00",34.3,34.42,"2022-03-16 16:33:00",34.18,"2022-03-16 16:55:00",33.47,33.63,"2022-03-16 16:56:30",33.4,"2022-03-16 16:07:00",32.43,32.61,"2022-03-16 16:57:30",32.3,"2022-03-16 16:40:00",32.58,32.69,"2022-03-16 16:23:00",32.51,"2022-03-16 16:04:30",32.29,32.36,"2022-03-16 16:39:30",32.23,"2022-03-16 16:09:30",12.77,12.84,"2022-03-16 16:01:30",12.7,"2022-03-16 16:59:30",16.34,16.36,"2022-03-16 16:30:30",16.32,"2022-03-16 16:07:00",22.43,22.46,"2022-03-16 16:51:00",22.4,"2022-03-16 16:02:00",18.29,18.31,"2022-03-16 16:52:00",18.26,"2022-03-16 16:01:00",22.69,22.72,"2022-03-16 16:47:30",22.67,"2022-03-16 16:02:00",20.42,20.44,"2022-03-16 16:31:00",20.41,"2022-03-16 16:02:00",2.689353,0,1.574,317.2,42.79,354,4.9,"2022-03-16 16:52:30",0,"2022-03-16 16:07:00",2.991,310.4,40.03,354,6.8,"2022-03-16 16:50:00",1,"2022-03-16 16:21:00",0.557,1.285
"2022-03-16 18:00:00",14766,51.29,"2022-03-16 17:00:30",12.95,3.473,"2022-03-16 17:59:00",0,"2022-03-16 17:38:30",966,30.4,33.09,"2022-03-16 17:30:30",27.35,"2022-03-16 17:14:30",75.35,82.1,"2022-03-16 17:44:00",68.41,"2022-03-16 17:15:30",33.18,33.92,"2022-03-16 17:01:00",32.51,"2022-03-16 17:57:00",34.18,34.31,"2022-03-16 17:01:00",34.01,"2022-03-16 17:51:00",33.63,33.72,"2022-03-16 17:22:00",33.47,"2022-03-16 17:05:30",32.61,32.67,"2022-03-16 17:38:00",32.4,"2022-03-16 17:02:00",32.61,32.69,"2022-03-16 17:21:00",32.53,"2022-03-16 17:08:00",32.29,32.38,"2022-03-16 17:56:00",32.23,"2022-03-16 17:01:00",12.59,12.7,"2022-03-16 17:01:00",12.48,"2022-03-16 17:59:00",16.32,16.34,"2022-03-16 17:00:30",16.28,"2022-03-16 17:58:30",22.46,22.47,"2022-03-16 17:59:00",22.44,"2022-03-16 17:01:00",18.3,18.32,"2022-03-16 17:44:00",18.29,"2022-03-16 17:00:30",22.71,22.74,"2022-03-16 17:50:30",22.69,"2022-03-16 17:03:30",20.43,20.45,"2022-03-16 17:57:00",20.41,"2022-03-16 17:33:00",0.5581823,0,1.254,342.9,17.68,220,4.8,"2022-03-16 17:00:30",0,"2022-03-16 17:18:00",1.888,343.6,26.11,251,6,"2022-03-16 17:03:30",0,"2022-03-16 17:56:00",0.102,0.404
"2022-03-16 19:00:00",14767,55.96,"2022-03-16 18:00:30",12.9,0.053,"2022-03-16 18:59:30",0,"2022-03-16 18:00:30",967,28.67,32.82,"2022-03-16 18:00:30",25.39,"2022-03-16 18:57:30",84.1,87,"2022-03-16 18:24:30",81.2,"2022-03-16 18:30:30",31.87,32.55,"2022-03-16 18:01:30",31.27,"2022-03-16 18:58:00",33.83,34.1,"2022-03-16 18:01:30",33.58,"2022-03-16 19:00:00",33.65,33.72,"2022-03-16 18:03:30",33.56,"2022-03-16 18:52:00",32.64,32.77,"2022-03-16 18:59:30",32.56,"2022-03-16 18:39:00",32.6,32.69,"2022-03-16 18:25:30",32.53,"2022-03-16 18:05:00",32.3,32.38,"2022-03-16 18:11:00",32.2,"2022-03-16 18:05:00",12.38,12.48,"2022-03-16 18:04:30",12.29,"2022-03-16 18:59:30",16.25,16.28,"2022-03-16 18:01:30",16.19,"2022-03-16 18:59:00",22.47,22.49,"2022-03-16 18:26:00",22.46,"2022-03-16 18:01:30",18.33,18.35,"2022-03-16 18:58:00",18.31,"2022-03-16 18:05:00",22.75,22.77,"2022-03-16 18:51:30",22.72,"2022-03-16 18:02:00",20.44,20.46,"2022-03-16 18:54:30",20.43,"2022-03-16 18:04:30",0.001621224,0,1.441,0.55,30.23,350,3,"2022-03-16 18:25:00",0,"2022-03-16 18:00:30",2.207,5.662,27.96,338,3.6,"2022-03-16 18:25:00",0,"2022-03-16 18:00:30",-0.002,0.006
"2022-03-16 20:00:00",14768,56.69,"2022-03-16 19:02:30",12.86,0.052,"2022-03-16 20:00:00",0,"2022-03-16 19:00:30",968,30.82,32.1,"2022-03-16 19:19:30",28.07,"2022-03-16 19:46:30",90.3,91.7,"2022-03-16 19:22:00",88.4,"2022-03-16 19:30:30",30.82,31.31,"2022-03-16 19:00:30",30.31,"2022-03-16 19:59:00",33.35,33.66,"2022-03-16 19:00:30",33.04,"2022-03-16 20:00:00",33.55,33.72,"2022-03-16 19:05:30",33.42,"2022-03-16 19:38:00",32.7,32.82,"2022-03-16 19:42:30",32.56,"2022-03-16 19:24:00",32.6,32.69,"2022-03-16 19:11:00",32.53,"2022-03-16 19:01:30",32.31,32.38,"2022-03-16 19:05:00",32.23,"2022-03-16 19:06:30",12.21,12.29,"2022-03-16 19:00:30",12.14,"2022-03-16 19:57:30",16.15,16.2,"2022-03-16 19:02:00",16.09,"2022-03-16 19:56:00",22.46,22.48,"2022-03-16 19:12:30",22.43,"2022-03-16 19:58:30",18.34,18.35,"2022-03-16 19:33:00",18.32,"2022-03-16 19:03:30",22.78,22.81,"2022-03-16 20:00:00",22.76,"2022-03-16 19:02:30",20.46,20.47,"2022-03-16 19:40:30",20.44,"2022-03-16 19:00:30",0.0008655662,0,0.758,214,44.92,242,1.8,"2022-03-16 19:12:30",0,"2022-03-16 19:04:00",1.607,216.2,48.13,252,2.7,"2022-03-16 19:33:00",0,"2022-03-16 19:06:00",-0.009,0
"2022-03-16 21:00:00",14769,56.32,"2022-03-16 21:00:00",12.84,0.051,"2022-03-16 20:08:00",0,"2022-03-16 20:00:30",969,31.95,35.31,"2022-03-16 20:34:30",28.72,"2022-03-16 20:25:30",93.9,98.9,"2022-03-16 20:45:00",88.5,"2022-03-16 20:00:30",30.02,30.36,"2022-03-16 20:00:30",29.68,"2022-03-16 20:58:00",32.85,33.08,"2022-03-16 20:00:30",32.6,"2022-03-16 20:55:00",33.43,33.51,"2022-03-16 20:01:30",33.25,"2022-03-16 20:58:00",32.71,32.84,"2022-03-16 20:01:00",32.54,"2022-03-16 20:54:30",32.61,32.69,"2022-03-16 20:50:30",32.53,"2022-03-16 20:06:00",32.31,32.38,"2022-03-16 20:03:30",32.23,"2022-03-16 20:27:30",12.09,12.14,"2022-03-16 20:00:30",12.04,"2022-03-16 20:55:30",16.05,16.11,"2022-03-16 20:00:30",15.99,"2022-03-16 21:00:00",22.42,22.44,"2022-03-16 20:01:00",22.38,"2022-03-16 20:55:30",18.34,18.36,"2022-03-16 20:36:30",18.32,"2022-03-16 20:03:00",22.81,22.83,"2022-03-16 20:38:00",22.79,"2022-03-16 20:06:30",20.47,20.49,"2022-03-16 20:39:00",20.46,"2022-03-16 20:03:00",0.0008408946,0,0.54,192.1,44.49,207,1.5,"2022-03-16 20:43:30",0,"2022-03-16 20:01:00",1.096,193.5,43.4,197,2,"2022-03-16 20:39:00",0,"2022-03-16 20:08:00",-0.009,0
"2022-03-16 22:00:00",14770,56.26,"2022-03-16 21:24:00",12.81,0.051,"2022-03-16 21:01:30",0,"2022-03-16 21:00:30",969,29.92,30.6,"2022-03-16 21:04:30",28.02,"2022-03-16 21:25:30",98,99,"2022-03-16 21:20:30",95.9,"2022-03-16 21:00:30",29.42,29.71,"2022-03-16 21:04:00",29.09,"2022-03-16 21:57:30",32.41,32.63,"2022-03-16 21:01:00",32.18,"2022-03-16 21:52:00",33.21,33.34,"2022-03-16 21:01:00",33.02,"2022-03-16 21:50:30",32.64,32.78,"2022-03-16 21:00:30",32.58,"2022-03-16 21:09:00",32.62,32.69,"2022-03-16 21:41:00",32.53,"2022-03-16 21:25:30",32.3,32.36,"2022-03-16 21:18:00",32.23,"2022-03-16 21:06:30",11.99,12.04,"2022-03-16 21:00:30",11.95,"2022-03-16 21:55:00",15.95,16,"2022-03-16 21:03:00",15.91,"2022-03-16 21:59:30",22.37,22.41,"2022-03-16 21:01:30",22.34,"2022-03-16 21:59:30",18.34,18.36,"2022-03-16 21:10:00",18.33,"2022-03-16 21:41:00",22.83,22.85,"2022-03-16 21:51:00",22.81,"2022-03-16 21:06:00",20.49,20.51,"2022-03-16 21:52:30",20.48,"2022-03-16 21:00:30",0.0007862374,0,0.477,324.3,55.09,342,1.2,"2022-03-16 21:06:30",0,"2022-03-16 21:12:00",0.883,327,55.74,342,1.8,"2022-03-16 21:01:00",0,"2022-03-16 21:12:30",-0.013,0
"2022-03-16 23:00:00",14771,55.62,"2022-03-16 23:00:00",12.8,0.05,"2022-03-16 22:54:00",0,"2022-03-16 22:00:30",969,24.74,25.21,"2022-03-16 22:26:00",24.52,"2022-03-16 22:14:00",93.4,94.2,"2022-03-16 22:20:00",92.4,"2022-03-16 22:46:00",28.95,29.14,"2022-03-16 22:03:00",28.78,"2022-03-16 22:54:00",31.99,32.21,"2022-03-16 22:00:30",31.79,"2022-03-16 22:49:00",32.99,33.1,"2022-03-16 22:02:30",32.81,"2022-03-16 22:48:00",32.61,32.68,"2022-03-16 22:08:00",32.53,"2022-03-16 22:31:30",32.6,32.67,"2022-03-16 22:08:30",32.53,"2022-03-16 22:39:30",32.3,32.36,"2022-03-16 22:18:30",32.23,"2022-03-16 22:30:30",11.92,11.96,"2022-03-16 22:02:30",11.89,"2022-03-16 22:55:00",15.87,15.91,"2022-03-16 22:00:30",15.83,"2022-03-16 22:55:00",22.32,22.36,"2022-03-16 22:01:00",22.29,"2022-03-16 22:59:30",18.32,18.34,"2022-03-16 22:04:30",18.3,"2022-03-16 22:54:00",22.84,22.86,"2022-03-16 22:34:00",22.83,"2022-03-16 22:10:00",20.5,20.51,"2022-03-16 22:30:30",20.49,"2022-03-16 22:18:30",0.0007128615,0,0.273,352.1,37.93,341,1.1,"2022-03-16 22:57:00",0,"2022-03-16 22:05:30",0.46,351.3,34.26,347,1.5,"2022-03-16 22:57:00",0,"2022-03-16 22:06:30",-0.022,0
"2022-03-17 00:00:00",14772,54.7,"2022-03-17 00:00:00",12.78,0.049,"2022-03-16 23:55:30",0,"2022-03-16 23:00:30",969,25.86,29.08,"2022-03-16 23:59:00",24.65,"2022-03-16 23:17:00",93.8,96.4,"2022-03-16 23:52:30",91.7,"2022-03-16 23:43:30",28.7,28.9,"2022-03-16 23:02:30",28.58,"2022-03-17 00:00:00",31.63,31.79,"2022-03-16 23:00:30",31.45,"2022-03-16 23:57:30",32.76,32.89,"2022-03-16 23:00:30",32.64,"2022-03-16 23:48:30",32.47,32.65,"2022-03-16 23:04:30",32.4,"2022-03-16 23:34:00",32.6,32.69,"2022-03-16 23:34:00",32.53,"2022-03-16 23:03:00",32.28,32.38,"2022-03-16 23:39:00",32.23,"2022-03-16 23:06:30",11.87,11.89,"2022-03-16 23:02:30",11.84,"2022-03-16 23:47:30",15.79,15.83,"2022-03-16 23:00:30",15.75,"2022-03-16 23:55:00",22.27,22.3,"2022-03-16 23:00:30",22.23,"2022-03-17 00:00:00",18.3,18.32,"2022-03-16 23:12:30",18.29,"2022-03-16 23:53:30",22.84,22.86,"2022-03-16 23:24:00",22.83,"2022-03-16 23:09:30",20.51,20.51,"2022-03-16 23:02:30",20.49,"2022-03-16 23:06:00",0.0004017687,0,0.476,248.4,75.55,335,2.3,"2022-03-16 23:35:30",0,"2022-03-16 23:03:00",0.827,351.6,97.9,296,3.7,"2022-03-16 23:37:00",0,"2022-03-16 23:05:30",-0.019,0
"2022-03-17 01:00:00",14773,53.96,"2022-03-17 00:37:00",12.77,0.046,"2022-03-17 00:46:00",0,"2022-03-17 00:00:30",969,28.99,29.59,"2022-03-17 00:49:30",27.38,"2022-03-17 00:26:30",96.4,98.6,"2022-03-17 00:53:30",94.5,"2022-03-17 00:03:00",28.5,28.68,"2022-03-17 00:00:30",28.41,"2022-03-17 00:54:30",31.33,31.56,"2022-03-17 00:04:30",31.17,"2022-03-17 00:49:00",32.55,32.68,"2022-03-17 00:00:30",32.42,"2022-03-17 00:41:30",32.38,32.46,"2022-03-17 00:00:30",32.21,"2022-03-17 00:56:00",32.61,32.69,"2022-03-17 00:45:30",32.53,"2022-03-17 00:09:30",32.3,32.38,"2022-03-17 00:53:30",32.23,"2022-03-17 00:06:30",11.86,11.9,"2022-03-17 01:00:00",11.84,"2022-03-17 00:46:00",15.74,15.77,"2022-03-17 00:01:30",15.71,"2022-03-17 00:46:00",22.21,22.24,"2022-03-17 00:03:00",22.19,"2022-03-17 00:52:30",18.28,18.3,"2022-03-17 00:03:30",18.26,"2022-03-17 00:52:00",22.83,22.85,"2022-03-17 00:04:30",22.82,"2022-03-17 00:26:30",20.5,20.52,"2022-03-17 00:23:30",20.49,"2022-03-17 00:10:30",0.0002727513,5,0.444,300.4,66.11,120,1.3,"2022-03-17 00:57:00",0,"2022-03-17 00:00:30",1.08,289.2,57.85,228,2.2,"2022-03-17 00:57:30",0,"2022-03-17 00:40:30",-0.015,0
"2022-03-17 02:00:00",14774,54.37,"2022-03-17 01:00:30",12.75,0.046,"2022-03-17 01:07:00",0,"2022-03-17 01:00:30",968,28.74,29.85,"2022-03-17 01:49:30",26.57,"2022-03-17 01:49:00",99.6,100,"2022-03-17 01:20:00",97.6,"2022-03-17 01:01:00",27.98,28.5,"2022-03-17 01:00:30",27.65,"2022-03-17 01:53:00",31.08,31.19,"2022-03-17 01:00:30",30.85,"2022-03-17 02:00:00",32.32,32.47,"2022-03-17 01:01:00",32.25,"2022-03-17 01:37:00",32.22,32.31,"2022-03-17 01:00:30",32.16,"2022-03-17 01:59:00",32.6,32.69,"2022-03-17 01:14:30",32.53,"2022-03-17 01:01:00",32.31,32.38,"2022-03-17 01:00:30",32.23,"2022-03-17 01:04:00",14.57,18.14,"2022-03-17 02:00:00",11.91,"2022-03-17 01:00:30",15.73,15.74,"2022-03-17 01:36:00",15.71,"2022-03-17 01:57:30",22.17,22.19,"2022-03-17 01:01:30",22.14,"2022-03-17 01:59:30",18.26,18.28,"2022-03-17 01:01:30",18.24,"2022-03-17 01:57:30",22.83,22.85,"2022-03-17 01:01:30",22.81,"2022-03-17 01:23:00",20.51,20.52,"2022-03-17 01:09:00",20.49,"2022-03-17 01:03:30",0.0004637966,2.4,0.602,327.9,47.37,311,1.9,"2022-03-17 01:14:30",0,"2022-03-17 01:21:00",1.013,316.4,44.97,313,2.2,"2022-03-17 01:11:00",0,"2022-03-17 01:34:00",-0.015,0
"2022-03-17 03:00:00",14775,54.51,"2022-03-17 02:58:30",12.73,0.046,"2022-03-17 02:50:00",0,"2022-03-17 02:00:30",968,25.29,28.63,"2022-03-17 02:04:30",24.09,"2022-03-17 02:59:00",97.8,100,"2022-03-17 02:00:30",96.3,"2022-03-17 02:15:30",27.63,27.73,"2022-03-17 02:07:30",27.5,"2022-03-17 02:21:30",30.64,30.88,"2022-03-17 02:00:30",30.48,"2022-03-17 02:56:00",32.11,32.27,"2022-03-17 02:00:30",31.93,"2022-03-17 02:59:00",32.08,32.23,"2022-03-17 02:01:30",31.93,"2022-03-17 02:53:30",32.5,32.66,"2022-03-17 02:03:00",32.36,"2022-03-17 02:38:00",32.3,32.36,"2022-03-17 02:18:00",32.21,"2022-03-17 02:33:00",19.09,19.7,"2022-03-17 03:00:00",18.16,"2022-03-17 02:00:30",15.71,15.73,"2022-03-17 02:04:00",15.69,"2022-03-17 02:59:00",22.12,22.15,"2022-03-17 02:00:30",22.09,"2022-03-17 02:57:00",18.23,18.25,"2022-03-17 02:00:30",18.22,"2022-03-17 02:55:00",22.83,22.85,"2022-03-17 02:26:30",22.81,"2022-03-17 02:09:00",20.51,20.52,"2022-03-17 02:07:00",20.49,"2022-03-17 02:28:30",0.0004161738,0,0.473,318.6,31.33,196,1.2,"2022-03-17 02:35:00",0,"2022-03-17 02:00:30",1.113,307.8,26.19,212,1.8,"2022-03-17 02:28:00",0.3,"2022-03-17 02:56:30",-0.02,0
"2022-03-17 04:00:00",14776,54.43,"2022-03-17 03:54:00",12.71,0.046,"2022-03-17 03:25:30",0,"2022-03-17 03:00:30",968,26.1,28.76,"2022-03-17 03:49:30",23.96,"2022-03-17 03:26:30",98.4,100,"2022-03-17 03:30:30",96.1,"2022-03-17 03:16:30",27.57,27.71,"2022-03-17 03:01:30",27.45,"2022-03-17 03:41:30",30.33,30.54,"2022-03-17 03:00:30",30.14,"2022-03-17 03:58:30",31.86,32.03,"2022-03-17 03:03:00",31.72,"2022-03-17 03:59:30",31.97,32.06,"2022-03-17 03:15:00",31.81,"2022-03-17 03:56:30",32.41,32.48,"2022-03-17 03:13:30",32.33,"2022-03-17 03:47:00",32.24,32.36,"2022-03-17 03:00:30",32.09,"2022-03-17 03:56:30",20.05,20.32,"2022-03-17 03:59:30",19.69,"2022-03-17 03:00:30",15.69,15.71,"2022-03-17 03:04:30",15.67,"2022-03-17 03:54:00",22.07,22.1,"2022-03-17 03:04:00",22.04,"2022-03-17 03:52:30",18.2,18.22,"2022-03-17 03:05:00",18.18,"2022-03-17 03:51:00",22.83,22.85,"2022-03-17 03:04:30",22.81,"2022-03-17 03:56:30",20.51,20.53,"2022-03-17 03:59:00",20.49,"2022-03-17 03:04:00",0.0003336773,0,0.372,200.5,49,23,1.1,"2022-03-17 03:13:30",0,"2022-03-17 03:03:30",0.697,227.5,51.99,350,1.3,"2022-03-17 03:13:30",0,"2022-03-17 03:11:30",-0.019,0
"2022-03-17 05:00:00",14777,54.05,"2022-03-17 04:32:00",12.68,0.045,"2022-03-17 04:35:00",0,"2022-03-17 04:00:30",968,28.18,28.64,"2022-03-17 04:18:30",27.09,"2022-03-17 04:36:30",100,100,"2022-03-17 04:00:30",99.7,"2022-03-17 04:34:00",27.5,27.55,"2022-03-17 04:01:00",27.31,"2022-03-17 04:58:00",30.09,30.22,"2022-03-17 04:01:30",29.91,"2022-03-17 05:00:00",31.65,31.83,"2022-03-17 04:04:30",31.49,"2022-03-17 04:57:30",31.8,31.97,"2022-03-17 04:00:30",31.73,"2022-03-17 04:59:00",32.36,32.48,"2022-03-17 04:02:30",32.17,"2022-03-17 04:58:00",32.15,32.3,"2022-03-17 04:01:00",32.05,"2022-03-17 04:55:30",20.51,20.69,"2022-03-17 04:59:30",20.32,"2022-03-17 04:00:30",15.69,15.71,"2022-03-17 04:53:30",15.68,"2022-03-17 04:28:00",22.02,22.05,"2022-03-17 04:01:00",21.98,"2022-03-17 04:58:00",18.17,18.2,"2022-03-17 04:03:00",18.15,"2022-03-17 04:55:00",22.81,22.83,"2022-03-17 04:16:30",22.79,"2022-03-17 04:36:30",20.51,20.52,"2022-03-17 04:08:00",20.49,"2022-03-17 04:53:30",0.0002358294,0,0.335,210.5,86.1,181,0.8,"2022-03-17 04:35:30",0,"2022-03-17 04:00:30",0.602,246,99.5,200,1.1,"2022-03-17 04:59:00",0,"2022-03-17 04:19:00",-0.017,0
"2022-03-17 06:00:00",14778,53.56,"2022-03-17 05:59:00",12.67,0.046,"2022-03-17 05:01:00",0,"2022-03-17 05:00:30",969,28.53,28.95,"2022-03-17 05:11:00",27.52,"2022-03-17 05:00:30",100,100,"2022-03-17 05:00:30",100,"2022-03-17 05:00:30",27.33,27.44,"2022-03-17 05:00:30",27.24,"2022-03-17 05:42:00",29.88,29.96,"2022-03-17 05:06:00",29.72,"2022-03-17 05:58:30",31.45,31.62,"2022-03-17 05:01:30",31.33,"2022-03-17 06:00:00",31.64,31.82,"2022-03-17 05:03:00",31.52,"2022-03-17 05:29:30",32.22,32.33,"2022-03-17 05:09:30",32.13,"2022-03-17 05:41:00",32.09,32.22,"2022-03-17 05:13:30",32.01,"2022-03-17 05:09:00",20.87,21.47,"2022-03-17 06:00:00",20.69,"2022-03-17 05:00:30",15.71,15.74,"2022-03-17 05:57:30",15.7,"2022-03-17 05:38:00",21.97,22,"2022-03-17 05:03:00",21.94,"2022-03-17 05:57:00",18.15,18.17,"2022-03-17 05:15:30",18.12,"2022-03-17 05:56:30",22.81,22.83,"2022-03-17 05:03:00",22.79,"2022-03-17 05:51:00",20.5,20.51,"2022-03-17 05:01:30",20.48,"2022-03-17 05:38:30",0.01123792,2.8,0.597,188.9,18.08,188,1.7,"2022-03-17 05:40:30",0,"2022-03-17 05:24:30",1.109,176.3,14.42,187,2.9,"2022-03-17 05:40:00",0.6,"2022-03-17 05:32:30",-0.014,0
"2022-03-17 07:00:00",14779,53.58,"2022-03-17 06:00:30",12.65,7.577,"2022-03-17 06:06:30",0,"2022-03-17 06:00:30",970,26.09,28.52,"2022-03-17 06:15:30",23.94,"2022-03-17 06:43:30",99.2,100,"2022-03-17 06:04:30",96.8,"2022-03-17 06:31:00",26.88,27.34,"2022-03-17 06:01:00",26.7,"2022-03-17 06:31:00",29.58,29.78,"2022-03-17 06:03:30",29.28,"2022-03-17 06:59:00",31.26,31.44,"2022-03-17 06:02:30",31.15,"2022-03-17 07:00:00",31.53,31.67,"2022-03-17 06:21:00",31.34,"2022-03-17 06:48:30",32.18,32.27,"2022-03-17 06:03:30",32.04,"2022-03-17 06:42:00",32.1,32.17,"2022-03-17 06:29:00",32.01,"2022-03-17 06:10:00",27.18,28.66,"2022-03-17 06:26:00",21.54,"2022-03-17 06:00:30",18.53,23.05,"2022-03-17 07:00:00",15.73,"2022-03-17 06:00:30",21.95,21.96,"2022-03-17 06:04:30",21.94,"2022-03-17 06:08:00",18.12,18.14,"2022-03-17 06:03:00",18.09,"2022-03-17 06:46:00",22.79,22.81,"2022-03-17 06:15:00",22.78,"2022-03-17 06:16:00",20.49,20.51,"2022-03-17 06:06:30",20.47,"2022-03-17 06:47:00",0.245194,5.4,0.652,193.8,72.83,320,1.3,"2022-03-17 06:20:00",0,"2022-03-17 06:07:30",1.14,184,71.31,327,1.7,"2022-03-17 06:04:30",0.4,"2022-03-17 06:45:00",0.015,0.186
"2022-03-17 08:00:00",14780,52.62,"2022-03-17 08:00:00",12.67,12.73,"2022-03-17 07:11:30",0.001,"2022-03-17 07:08:00",970,24.77,28.26,"2022-03-17 07:46:00",24.04,"2022-03-17 07:36:30",98.9,100,"2022-03-17 07:07:00",97,"2022-03-17 07:02:00",26.85,27.13,"2022-03-17 07:58:30",26.68,"2022-03-17 07:01:00",29.21,29.33,"2022-03-17 07:02:00",29.07,"2022-03-17 07:53:30",31.01,31.18,"2022-03-17 07:00:30",30.82,"2022-03-17 07:54:30",31.35,31.49,"2022-03-17 07:25:30",31.19,"2022-03-17 07:59:00",32.04,32.15,"2022-03-17 07:03:00",31.96,"2022-03-17 07:15:30",31.99,32.13,"2022-03-17 07:03:00",31.82,"2022-03-17 07:54:30",27.4,27.65,"2022-03-17 07:00:30",27.09,"2022-03-17 07:59:30",25.6,27,"2022-03-17 08:00:00",23.11,"2022-03-17 07:00:30",21.93,21.96,"2022-03-17 07:03:00",21.9,"2022-03-17 07:58:00",18.09,18.11,"2022-03-17 07:01:00",18.07,"2022-03-17 07:45:30",22.79,22.81,"2022-03-17 07:08:00",22.77,"2022-03-17 07:44:00",20.48,20.5,"2022-03-17 07:05:00",20.47,"2022-03-17 07:09:30",1.644446,0.4,0.822,329.1,18.2,328,2.4,"2022-03-17 07:02:30",0,"2022-03-17 07:16:00",1.319,326.2,14.24,319,2,"2022-03-17 07:01:00",0.3,"2022-03-17 07:38:00",0.29,1.01
"2022-03-17 09:00:00",14781,47.64,"2022-03-17 09:00:00",13.3,13.83,"2022-03-17 08:00:30",0.312,"2022-03-17 08:02:00",971,26.95,29.08,"2022-03-17 08:58:00",24.24,"2022-03-17 08:07:00",96.8,100,"2022-03-17 08:17:00",94.2,"2022-03-17 08:59:30",27.41,27.8,"2022-03-17 08:58:30",27.08,"2022-03-17 08:00:30",29.12,29.25,"2022-03-17 08:56:00",29.07,"2022-03-17 08:01:00",30.77,30.87,"2022-03-17 08:00:30",30.61,"2022-03-17 08:54:00",31.19,31.27,"2022-03-17 08:03:30",31.09,"2022-03-17 08:59:30",32,32.06,"2022-03-17 08:01:30",31.81,"2022-03-17 08:55:30",31.9,32,"2022-03-17 08:01:00",31.8,"2022-03-17 08:08:00",26.91,27.09,"2022-03-17 08:00:30",26.75,"2022-03-17 09:00:00",27.5,27.81,"2022-03-17 08:57:30",27.01,"2022-03-17 08:00:30",21.9,21.92,"2022-03-17 08:01:30",21.89,"2022-03-17 08:39:00",18.06,18.09,"2022-03-17 08:02:00",18.03,"2022-03-17 08:50:30",22.76,22.78,"2022-03-17 08:03:00",22.74,"2022-03-17 08:48:00",20.47,20.49,"2022-03-17 08:07:00",20.46,"2022-03-17 08:40:30",4.133628,0,0.718,352.1,53.95,136,1.7,"2022-03-17 08:25:30",0,"2022-03-17 08:40:30",0.928,345.2,57.98,183,1.8,"2022-03-17 08:25:00",0,"2022-03-17 08:36:00",0.823,1.881
"2022-03-17 10:00:00",14782,32.5,"2022-03-17 09:52:00",13.25,15.93,"2022-03-17 09:50:30",0.001,"2022-03-17 09:28:00",970,28.32,30.21,"2022-03-17 09:58:00",25.97,"2022-03-17 09:11:00",83.8,97.3,"2022-03-17 09:01:00",74.51,"2022-03-17 09:52:00",28.57,29.91,"2022-03-17 09:59:00",27.75,"2022-03-17 09:01:30",29.34,29.51,"2022-03-17 09:55:00",29.17,"2022-03-17 09:00:30",30.61,30.65,"2022-03-17 09:24:00",30.61,"2022-03-17 09:01:00",31.07,31.25,"2022-03-17 09:14:00",30.91,"2022-03-17 09:26:30",31.83,31.97,"2022-03-17 09:01:30",31.73,"2022-03-17 09:24:00",31.88,31.96,"2022-03-17 09:20:30",31.78,"2022-03-17 09:56:30",26.73,26.79,"2022-03-17 10:00:00",26.69,"2022-03-17 09:18:30",27.91,28,"2022-03-17 09:59:30",27.8,"2022-03-17 09:00:30",21.92,21.94,"2022-03-17 09:59:30",21.9,"2022-03-17 09:03:30",18.02,18.04,"2022-03-17 09:03:00",18,"2022-03-17 09:55:00",22.75,22.77,"2022-03-17 09:04:00",22.72,"2022-03-17 09:53:00",20.45,20.47,"2022-03-17 09:01:00",20.42,"2022-03-17 09:58:30",15.06301,0,1.202,127.5,41.5,158,2.8,"2022-03-17 09:54:30",0,"2022-03-17 09:42:00",1.789,128,32.91,108,3.1,"2022-03-17 10:00:00",0.4,"2022-03-17 09:33:30",3.093,2.66
"2022-03-17 11:00:00",14783,34.14,"2022-03-17 10:07:00",13.23,15.39,"2022-03-17 10:21:00",0.001,"2022-03-17 10:14:00",969,29.65,31.24,"2022-03-17 10:58:00",28.55,"2022-03-17 10:35:00",72.83,76.4,"2022-03-17 10:05:30",68.36,"2022-03-17 10:59:30",31.19,32.35,"2022-03-17 11:00:00",29.89,"2022-03-17 10:01:00",30.04,30.54,"2022-03-17 10:54:30",29.49,"2022-03-17 10:00:30",30.61,30.68,"2022-03-17 10:58:30",30.58,"2022-03-17 10:07:00",30.95,31.06,"2022-03-17 10:11:00",30.78,"2022-03-17 10:45:30",31.8,31.85,"2022-03-17 10:04:00",31.71,"2022-03-17 10:55:00",31.78,31.96,"2022-03-17 10:06:30",31.65,"2022-03-17 10:54:00",26.76,26.81,"2022-03-17 10:18:00",26.71,"2022-03-17 10:55:00",28.05,28.1,"2022-03-17 10:51:00",28,"2022-03-17 10:05:30",21.99,22.07,"2022-03-17 11:00:00",21.94,"2022-03-17 10:01:30",17.99,18.01,"2022-03-17 10:01:00",17.97,"2022-03-17 10:46:00",22.71,22.73,"2022-03-17 10:01:00",22.68,"2022-03-17 10:54:30",20.42,20.43,"2022-03-17 10:12:30",20.4,"2022-03-17 10:36:00",15.85144,0,1.284,46.31,52.08,33,3.3,"2022-03-17 10:17:00",0,"2022-03-17 10:10:00",1.769,54.62,46.02,55,4,"2022-03-17 10:45:30",0,"2022-03-17 10:22:00",3.311,3.245
"2022-03-17 12:00:00",14784,35.38,"2022-03-17 11:54:00",13.43,18.68,"2022-03-17 11:48:30",0.155,"2022-03-17 11:54:30",968,30.61,31.76,"2022-03-17 11:49:30",29.42,"2022-03-17 11:15:30",64.95,69.74,"2022-03-17 11:05:00",60.36,"2022-03-17 11:48:00",33.62,35.11,"2022-03-17 11:59:00",32.35,"2022-03-17 11:00:30",31.19,31.79,"2022-03-17 11:56:30",30.54,"2022-03-17 11:00:30",30.86,31.02,"2022-03-17 11:43:30",30.63,"2022-03-17 11:01:00",30.82,30.93,"2022-03-17 11:50:00",30.73,"2022-03-17 11:49:30",31.68,31.83,"2022-03-17 11:15:00",31.58,"2022-03-17 11:57:30",31.7,31.76,"2022-03-17 11:00:30",31.61,"2022-03-17 11:10:00",26.7,26.74,"2022-03-17 11:02:00",26.67,"2022-03-17 11:38:00",28.12,28.14,"2022-03-17 11:52:00",28.08,"2022-03-17 11:05:00",22.16,22.28,"2022-03-17 11:59:30",22.06,"2022-03-17 11:01:30",17.98,17.99,"2022-03-17 11:01:30",17.97,"2022-03-17 11:37:00",22.68,22.71,"2022-03-17 11:14:30",22.66,"2022-03-17 11:28:00",20.39,20.41,"2022-03-17 11:03:30",20.37,"2022-03-17 11:53:30",21.30223,0,1.548,41.03,47.63,96,3.7,"2022-03-17 11:44:00",0.3,"2022-03-17 11:36:30",2.249,47.5,41.13,99,5.1,"2022-03-17 11:03:00",0,"2022-03-17 11:34:00",4.478,3.581
"2022-03-17 13:00:00",14785,35.5,"2022-03-17 12:06:00",13.41,18.57,"2022-03-17 12:32:00",0.132,"2022-03-17 12:09:30",967,32.41,33.5,"2022-03-17 12:17:30",31.48,"2022-03-17 12:51:00",59.05,63.1,"2022-03-17 12:46:00",54.78,"2022-03-17 12:29:30",36.3,36.77,"2022-03-17 12:47:30",35.14,"2022-03-17 12:00:30",32.62,33.42,"2022-03-17 13:00:00",31.82,"2022-03-17 12:00:30",31.32,31.65,"2022-03-17 12:56:00",31.02,"2022-03-17 12:00:30",30.91,31.06,"2022-03-17 12:59:30",30.75,"2022-03-17 12:02:00",31.63,31.67,"2022-03-17 12:16:00",31.56,"2022-03-17 12:52:00",31.68,31.75,"2022-03-17 12:00:30",31.56,"2022-03-17 12:35:00",26.59,26.71,"2022-03-17 12:00:30",26.38,"2022-03-17 13:00:00",28.14,28.16,"2022-03-17 12:17:30",28.12,"2022-03-17 12:03:30",22.42,22.58,"2022-03-17 13:00:00",22.28,"2022-03-17 12:00:30",17.98,18,"2022-03-17 12:23:00",17.98,"2022-03-17 12:05:30",22.65,22.67,"2022-03-17 12:03:00",22.64,"2022-03-17 12:36:30",20.35,20.38,"2022-03-17 12:00:30",20.33,"2022-03-17 12:57:30",14.59904,0,1.555,24.74,49.12,74,4.2,"2022-03-17 12:32:30",0,"2022-03-17 12:03:30",2.174,35.84,45.46,22,5.1,"2022-03-17 12:11:00",0.3,"2022-03-17 12:03:30",3.142,3.623
"2022-03-17 14:00:00",14786,42.3,"2022-03-17 13:00:30",13.44,15.87,"2022-03-17 13:48:00",0.153,"2022-03-17 13:27:30",966,31.02,33.77,"2022-03-17 13:12:00",28.82,"2022-03-17 13:59:30",70,76.7,"2022-03-17 13:58:30",57.76,"2022-03-17 13:04:30",35.96,36.61,"2022-03-17 13:00:30",35.29,"2022-03-17 13:59:00",33.82,34.1,"2022-03-17 13:44:00",33.43,"2022-03-17 13:00:30",32,32.29,"2022-03-17 13:57:30",31.65,"2022-03-17 13:00:30",31.04,31.25,"2022-03-17 13:58:30",30.89,"2022-03-17 13:23:00",31.61,31.64,"2022-03-17 13:01:00",31.54,"2022-03-17 13:47:00",31.58,31.75,"2022-03-17 13:01:30",31.46,"2022-03-17 13:49:00",26.09,26.37,"2022-03-17 13:00:30",25.8,"2022-03-17 14:00:00",28.08,28.14,"2022-03-17 13:00:30",28,"2022-03-17 14:00:00",22.75,22.94,"2022-03-17 14:00:00",22.58,"2022-03-17 13:00:30",18.01,18.05,"2022-03-17 13:59:00",17.98,"2022-03-17 13:00:30",22.64,22.66,"2022-03-17 13:47:00",22.63,"2022-03-17 13:03:30",20.34,20.36,"2022-03-17 13:38:30",20.33,"2022-03-17 13:01:30",7.46474,0,2.213,223.5,49.22,220,5.7,"2022-03-17 13:14:30",0.3,"2022-03-17 13:08:00",3.194,231.2,49.97,259,7.1,"2022-03-17 13:12:30",0.6,"2022-03-17 13:08:00",1.553,3.362
"2022-03-17 15:00:00",14787,49.75,"2022-03-17 14:00:30",13.07,13.09,"2022-03-17 14:47:30",0.001,"2022-03-17 14:19:00",966,27.2,31.15,"2022-03-17 14:05:00",23.18,"2022-03-17 14:44:30",85,95.5,"2022-03-17 14:52:00",75.54,"2022-03-17 14:01:00",33.76,35.31,"2022-03-17 14:00:30",30.67,"2022-03-17 15:00:00",34.07,34.21,"2022-03-17 14:24:00",33.88,"2022-03-17 15:00:00",32.6,32.87,"2022-03-17 14:58:30",32.33,"2022-03-17 14:01:00",31.26,31.46,"2022-03-17 14:58:30",31.12,"2022-03-17 14:09:30",31.62,31.67,"2022-03-17 15:00:00",31.54,"2022-03-17 14:10:30",31.51,31.6,"2022-03-17 14:01:00",31.42,"2022-03-17 14:09:00",28.61,32.93,"2022-03-17 15:00:00",25.57,"2022-03-17 14:22:30",29.22,35.47,"2022-03-17 15:00:00",27.92,"2022-03-17 14:21:00",23.11,23.55,"2022-03-17 15:00:00",22.94,"2022-03-17 14:00:30",18.07,18.1,"2022-03-17 14:55:30",18.03,"2022-03-17 14:05:00",22.66,22.68,"2022-03-17 14:50:30",22.64,"2022-03-17 14:06:30",20.34,20.36,"2022-03-17 14:40:30",20.33,"2022-03-17 14:03:00",1.87285,26.4,3.027,185.8,95.7,318,10.9,"2022-03-17 14:25:30",0,"2022-03-17 14:03:00",5.097,163.7,95.1,316,12.2,"2022-03-17 14:24:00",0.7,"2022-03-17 14:03:00",0.369,2.867
"2022-03-17 16:00:00",14788,59.14,"2022-03-17 16:00:00",13.06,13.13,"2022-03-17 15:01:00",0.001,"2022-03-17 15:41:00",966,24.24,25.94,"2022-03-17 16:00:00",22.81,"2022-03-17 15:06:00",92.7,96,"2022-03-17 15:14:30",88.5,"2022-03-17 15:32:00",29.91,30.69,"2022-03-17 15:00:30",29.66,"2022-03-17 15:24:00",33.23,33.92,"2022-03-17 15:02:30",32.61,"2022-03-17 15:58:30",32.87,32.92,"2022-03-17 15:24:00",32.8,"2022-03-17 15:26:00",31.53,31.67,"2022-03-17 15:42:00",31.34,"2022-03-17 15:06:30",31.64,31.72,"2022-03-17 15:49:30",31.54,"2022-03-17 15:28:00",31.49,31.56,"2022-03-17 15:55:00",31.42,"2022-03-17 15:19:30",31.57,32.95,"2022-03-17 15:02:00",30.54,"2022-03-17 16:00:00",35.18,36.27,"2022-03-17 15:07:30",34.12,"2022-03-17 16:00:00",31.85,36.23,"2022-03-17 16:00:00",23.58,"2022-03-17 15:00:30",18.17,18.24,"2022-03-17 15:57:00",18.1,"2022-03-17 15:01:00",22.69,22.72,"2022-03-17 15:54:30",22.67,"2022-03-17 15:00:30",20.37,20.39,"2022-03-17 15:49:30",20.35,"2022-03-17 15:00:30",2.095236,0.2,1.127,234.3,60.25,170,2.3,"2022-03-17 15:28:30",0,"2022-03-17 15:19:00",2.968,243.6,51.45,160,4.7,"2022-03-17 15:02:00",1.5,"2022-03-17 15:51:30",0.375,2.163
"2022-03-17 17:00:00",14789,57.2,"2022-03-17 16:52:30",13.17,13.24,"2022-03-17 16:58:00",0.002,"2022-03-17 16:24:00",966,25.71,28.73,"2022-03-17 16:49:00",25.18,"2022-03-17 16:13:30",90.1,93.5,"2022-03-17 16:08:00",86.1,"2022-03-17 16:49:30",29.9,29.99,"2022-03-17 16:32:00",29.87,"2022-03-17 16:00:30",32.35,32.63,"2022-03-17 16:00:30",32.06,"2022-03-17 16:58:00",32.73,32.89,"2022-03-17 16:00:30",32.62,"2022-03-17 16:38:30",31.75,31.86,"2022-03-17 16:35:00",31.52,"2022-03-17 16:01:30",31.79,31.85,"2022-03-17 16:11:00",31.56,"2022-03-17 16:03:00",31.52,31.65,"2022-03-17 16:53:00",31.44,"2022-03-17 16:24:30",30.06,30.54,"2022-03-17 16:00:30",29.66,"2022-03-17 16:59:30",33.57,34.1,"2022-03-17 16:00:30",33.11,"2022-03-17 17:00:00",36.66,36.79,"2022-03-17 16:44:00",36.25,"2022-03-17 16:00:30",18.28,18.33,"2022-03-17 16:56:30",18.23,"2022-03-17 16:00:30",22.72,22.75,"2022-03-17 17:00:00",22.69,"2022-03-17 16:09:00",20.38,20.41,"2022-03-17 16:51:00",20.37,"2022-03-17 16:02:00",1.594008,0,1.87,158,31.88,126,4.5,"2022-03-17 16:39:30",0.3,"2022-03-17 16:52:00",3.492,154.7,27.76,132,6.4,"2022-03-17 16:09:30",0.8,"2022-03-17 16:52:00",0.282,1.287
"2022-03-17 18:00:00",14790,57.32,"2022-03-17 17:00:30",12.92,3.446,"2022-03-17 18:00:00",0,"2022-03-17 17:28:00",966,27.39,28.63,"2022-03-17 17:12:00",25.44,"2022-03-17 17:12:30",93.6,96.2,"2022-03-17 17:59:00",87.7,"2022-03-17 17:00:30",29.71,29.89,"2022-03-17 17:01:30",29.45,"2022-03-17 17:56:30",31.92,32.06,"2022-03-17 17:00:30",31.74,"2022-03-17 17:58:00",32.49,32.68,"2022-03-17 17:06:30",32.29,"2022-03-17 18:00:00",31.79,31.86,"2022-03-17 17:57:00",31.69,"2022-03-17 17:46:30",31.82,31.86,"2022-03-17 17:36:30",31.75,"2022-03-17 17:06:30",31.57,31.7,"2022-03-17 17:52:30",31.46,"2022-03-17 17:05:30",29.37,29.65,"2022-03-17 17:00:30",29.1,"2022-03-17 17:59:00",32.78,33.13,"2022-03-17 17:00:30",32.47,"2022-03-17 17:59:30",36.7,36.77,"2022-03-17 17:02:00",36.59,"2022-03-17 17:59:00",18.41,18.48,"2022-03-17 17:58:30",18.33,"2022-03-17 17:01:00",22.77,22.81,"2022-03-17 17:54:00",22.74,"2022-03-17 17:01:30",20.4,20.42,"2022-03-17 17:51:00",20.39,"2022-03-17 17:00:30",0.4052404,0,1.007,182.3,16.96,192,2.1,"2022-03-17 17:41:00",0.3,"2022-03-17 17:55:30",2.094,177.7,11.3,211,3.1,"2022-03-17 17:41:30",0.9,"2022-03-17 17:46:30",0.052,0.399
"2022-03-17 19:00:00",14791,56.12,"2022-03-17 18:58:30",12.87,0.053,"2022-03-17 18:57:00",0,"2022-03-17 18:00:30",967,28.58,29.09,"2022-03-17 18:45:30",26.79,"2022-03-17 18:17:30",96.1,97.4,"2022-03-17 18:35:30",94.6,"2022-03-17 18:58:00",29.39,29.51,"2022-03-17 18:06:30",29.25,"2022-03-17 18:48:00",31.56,31.79,"2022-03-17 18:01:00",31.37,"2022-03-17 18:50:00",32.24,32.4,"2022-03-17 18:04:30",32.06,"2022-03-17 18:54:00",31.78,31.84,"2022-03-17 18:09:00",31.65,"2022-03-17 18:57:00",31.84,31.91,"2022-03-17 18:44:00",31.7,"2022-03-17 18:52:30",31.66,31.75,"2022-03-17 18:44:30",31.51,"2022-03-17 18:20:00",28.87,29.11,"2022-03-17 18:00:30",28.67,"2022-03-17 19:00:00",32.23,32.47,"2022-03-17 18:00:30",31.98,"2022-03-17 19:00:00",36.49,36.61,"2022-03-17 18:00:30",36.36,"2022-03-17 18:58:00",18.58,18.7,"2022-03-17 18:58:30",18.47,"2022-03-17 18:02:30",22.81,22.84,"2022-03-17 18:39:30",22.79,"2022-03-17 18:07:00",20.41,20.42,"2022-03-17 18:27:30",20.39,"2022-03-17 18:00:30",0.0008812508,0,0.722,167.8,20.57,181,1.6,"2022-03-17 18:01:00",0,"2022-03-17 18:08:30",1.498,165.1,14.34,171,2.5,"2022-03-17 18:51:30",0.6,"2022-03-17 18:06:00",-0.013,0.005
"2022-03-17 20:00:00",14792,56.1,"2022-03-17 19:01:30",12.86,0.052,"2022-03-17 19:14:00",0,"2022-03-17 19:00:30",968,25.61,25.89,"2022-03-17 19:03:30",25.36,"2022-03-17 19:59:30",89.4,92.3,"2022-03-17 19:05:00",86.9,"2022-03-17 19:30:30",29.05,29.33,"2022-03-17 19:06:00",28.82,"2022-03-17 20:00:00",31.25,31.37,"2022-03-17 19:00:30",31.11,"2022-03-17 20:00:00",32.01,32.11,"2022-03-17 19:03:00",31.85,"2022-03-17 19:50:30",31.63,31.82,"2022-03-17 19:06:00",31.52,"2022-03-17 19:56:00",31.85,31.93,"2022-03-17 19:00:30",31.77,"2022-03-17 19:38:00",31.68,31.75,"2022-03-17 19:04:00",31.59,"2022-03-17 19:13:30",28.58,28.71,"2022-03-17 19:12:00",28.39,"2022-03-17 20:00:00",31.85,31.98,"2022-03-17 19:01:00",31.68,"2022-03-17 19:59:00",36.28,36.38,"2022-03-17 19:00:30",36.2,"2022-03-17 19:59:30",18.82,18.94,"2022-03-17 19:58:00",18.69,"2022-03-17 19:01:00",22.83,22.85,"2022-03-17 19:45:00",22.82,"2022-03-17 19:01:00",20.42,20.43,"2022-03-17 19:21:30",20.41,"2022-03-17 19:00:30",0.0002848057,0,1.292,157.2,16.95,173,4.8,"2022-03-17 19:17:00",0,"2022-03-17 19:02:00",2.557,156,10.69,165,5.3,"2022-03-17 19:17:00",1.2,"2022-03-17 19:04:30",-0.01,0
"2022-03-17 21:00:00",14793,57.39,"2022-03-17 20:54:00",12.84,0.052,"2022-03-17 20:06:30",0,"2022-03-17 20:00:30",968,26.38,27.8,"2022-03-17 20:35:30",24.95,"2022-03-17 20:25:30",91,93.4,"2022-03-17 20:35:30",89.5,"2022-03-17 20:01:00",28.56,28.89,"2022-03-17 20:00:30",28.24,"2022-03-17 20:57:30",30.91,31.17,"2022-03-17 20:00:30",30.75,"2022-03-17 20:41:00",31.81,31.9,"2022-03-17 20:02:30",31.65,"2022-03-17 20:54:00",31.58,31.65,"2022-03-17 20:05:30",31.47,"2022-03-17 20:54:30",31.84,31.91,"2022-03-17 20:25:00",31.75,"2022-03-17 20:45:30",31.7,31.75,"2022-03-17 20:15:30",31.62,"2022-03-17 20:58:00",28.21,28.39,"2022-03-17 20:01:00",28.05,"2022-03-17 20:57:30",31.52,31.68,"2022-03-17 20:00:30",31.36,"2022-03-17 20:59:30",36.09,36.2,"2022-03-17 20:01:00",35.99,"2022-03-17 20:57:30",19.08,19.21,"2022-03-17 20:59:30",18.95,"2022-03-17 20:00:30",22.85,22.86,"2022-03-17 20:23:30",22.83,"2022-03-17 20:05:30",20.43,20.45,"2022-03-17 20:57:00",20.42,"2022-03-17 20:14:00",0.000452241,0,0.989,164.7,23.16,161,2.7,"2022-03-17 20:45:00",0,"2022-03-17 20:04:30",2.112,158.7,14.44,157,4.1,"2022-03-17 20:25:00",1.1,"2022-03-17 20:09:30",-0.013,0
"2022-03-17 22:00:00",14794,57.31,"2022-03-17 21:16:00",12.82,0.057,"2022-03-17 21:00:30",0,"2022-03-17 21:00:30",968,27.73,28.02,"2022-03-17 21:19:30",27.24,"2022-03-17 21:42:30",92.4,94.2,"2022-03-17 21:57:00",89,"2022-03-17 21:01:30",28.18,28.37,"2022-03-17 21:17:30",27.94,"2022-03-17 21:56:30",30.58,30.75,"2022-03-17 21:00:30",30.33,"2022-03-17 21:57:30",31.58,31.7,"2022-03-17 21:00:30",31.44,"2022-03-17 21:46:30",31.42,31.65,"2022-03-17 21:04:30",31.34,"2022-03-17 21:34:00",31.83,31.88,"2022-03-17 21:05:30",31.75,"2022-03-17 21:16:30",31.7,31.75,"2022-03-17 21:00:30",31.62,"2022-03-17 21:53:30",27.89,28.05,"2022-03-17 21:01:30",27.74,"2022-03-17 21:58:00",31.2,31.36,"2022-03-17 21:00:30",31.07,"2022-03-17 21:59:00",35.88,35.99,"2022-03-17 21:01:00",35.78,"2022-03-17 21:59:00",19.35,19.47,"2022-03-17 21:59:00",19.21,"2022-03-17 21:00:30",22.85,22.87,"2022-03-17 21:09:00",22.84,"2022-03-17 21:16:00",20.44,20.46,"2022-03-17 21:29:30",20.42,"2022-03-17 21:19:00",0.0003545888,0,0.406,151.4,50.63,98,1.5,"2022-03-17 21:02:30",0,"2022-03-17 21:18:00",0.997,153.3,28.4,225,2.9,"2022-03-17 21:01:30",0,"2022-03-17 21:21:00",-0.016,0
"2022-03-17 23:00:00",14795,57.75,"2022-03-17 22:58:30",12.8,0.064,"2022-03-17 22:00:30",0,"2022-03-17 22:00:30",968,27.76,28.17,"2022-03-17 23:00:00",26.03,"2022-03-17 22:04:30",94.6,96.6,"2022-03-17 22:36:00",91.4,"2022-03-17 23:00:00",27.81,28,"2022-03-17 22:03:30",27.53,"2022-03-17 22:57:00",30.23,30.35,"2022-03-17 22:01:00",30.12,"2022-03-17 22:38:30",31.35,31.44,"2022-03-17 22:00:30",31.23,"2022-03-17 22:40:30",31.28,31.44,"2022-03-17 22:05:00",31.12,"2022-03-17 22:56:30",31.84,31.85,"2022-03-17 22:01:00",31.75,"2022-03-17 22:13:30",31.68,31.75,"2022-03-17 22:16:30",31.58,"2022-03-17 22:47:30",27.59,27.75,"2022-03-17 22:02:00",27.46,"2022-03-17 22:57:00",30.92,31.07,"2022-03-17 22:00:30",30.77,"2022-03-17 22:59:30",35.68,35.78,"2022-03-17 22:00:30",35.57,"2022-03-17 23:00:00",19.6,19.71,"2022-03-17 22:59:00",19.47,"2022-03-17 22:00:30",22.84,22.85,"2022-03-17 22:00:30",22.83,"2022-03-17 22:51:00",20.44,20.46,"2022-03-17 22:04:30",20.42,"2022-03-17 22:22:30",0.0005017372,0,0.653,161.1,39.07,128,2.1,"2022-03-17 22:49:30",0,"2022-03-17 22:00:30",1.633,181.1,39.73,120,4.6,"2022-03-17 22:42:30",0.4,"2022-03-17 22:03:30",-0.015,0
"2022-03-18 00:00:00",14796,57.37,"2022-03-17 23:36:30",12.79,0.068,"2022-03-17 23:07:30",0,"2022-03-17 23:00:30",968,28.02,28.4,"2022-03-17 23:04:30",25.11,"2022-03-17 23:52:00",92.3,93.9,"2022-03-17 23:52:30",90.1,"2022-03-17 23:04:00",27.42,27.57,"2022-03-17 23:01:30",27.22,"2022-03-18 00:00:00",29.92,30.14,"2022-03-17 23:01:00",29.7,"2022-03-17 23:58:30",31.11,31.23,"2022-03-17 23:00:30",31,"2022-03-17 23:58:00",31.17,31.27,"2022-03-17 23:06:30",31.07,"2022-03-17 23:51:00",31.8,31.85,"2022-03-17 23:01:00",31.68,"2022-03-17 23:59:00",31.61,31.75,"2022-03-17 23:33:00",31.48,"2022-03-17 23:53:00",27.32,27.46,"2022-03-17 23:00:30",27.18,"2022-03-17 23:56:30",30.65,30.77,"2022-03-17 23:00:30",30.53,"2022-03-17 23:59:30",35.48,35.58,"2022-03-17 23:00:30",35.37,"2022-03-17 23:59:00",19.8,19.9,"2022-03-17 23:59:30",19.7,"2022-03-17 23:00:30",22.83,22.85,"2022-03-17 23:12:30",22.82,"2022-03-17 23:54:00",20.44,20.46,"2022-03-17 23:19:30",20.42,"2022-03-17 23:08:30",0.0003651753,0,0.957,161.1,22.73,164,2.5,"2022-03-17 23:02:00",0,"2022-03-17 23:52:00",1.997,155.8,15.71,167,3.7,"2022-03-17 23:00:30",0.8,"2022-03-17 23:54:30",-0.012,0
"2022-03-18 01:00:00",14797,57.43,"2022-03-18 00:41:00",12.77,0.067,"2022-03-18 00:30:00",0,"2022-03-18 00:00:30",968,24.92,27.62,"2022-03-18 00:01:30",23.8,"2022-03-18 01:00:00",90,94.2,"2022-03-18 00:07:00",87.4,"2022-03-18 00:31:30",27.07,27.27,"2022-03-18 00:04:30",26.89,"2022-03-18 00:52:30",29.59,29.72,"2022-03-18 00:06:30",29.49,"2022-03-18 00:32:30",30.88,31.04,"2022-03-18 00:02:00",30.69,"2022-03-18 00:59:00",30.99,31.15,"2022-03-18 00:02:00",30.92,"2022-03-18 00:30:30",31.66,31.77,"2022-03-18 00:06:30",31.58,"2022-03-18 00:43:00",31.52,31.65,"2022-03-18 00:34:30",31.42,"2022-03-18 00:50:30",27.07,27.2,"2022-03-18 00:01:00",26.93,"2022-03-18 00:59:30",30.41,30.53,"2022-03-18 00:00:30",30.29,"2022-03-18 00:58:00",35.28,35.37,"2022-03-18 00:01:00",35.18,"2022-03-18 00:58:00",19.99,20.07,"2022-03-18 00:59:30",19.9,"2022-03-18 00:01:30",22.83,22.85,"2022-03-18 00:02:00",22.82,"2022-03-18 00:06:30",20.44,20.46,"2022-03-18 00:19:30",20.43,"2022-03-18 00:11:00",0.00039697,0,1.208,169.4,19.67,136,3,"2022-03-18 00:31:00",0,"2022-03-18 00:02:00",2.503,168.3,12.17,170,3.7,"2022-03-18 00:25:00",0.3,"2022-03-18 00:02:00",-0.012,0
"2022-03-18 02:00:00",14798,57.39,"2022-03-18 01:54:30",12.76,0.059,"2022-03-18 01:32:00",0,"2022-03-18 01:00:30",967,26.92,27.51,"2022-03-18 01:57:00",26.04,"2022-03-18 01:34:00",94.2,95.5,"2022-03-18 01:51:00",92,"2022-03-18 01:01:30",26.74,26.93,"2022-03-18 01:00:30",26.52,"2022-03-18 01:59:30",29.32,29.51,"2022-03-18 01:05:00",29.09,"2022-03-18 01:58:00",30.63,30.84,"2022-03-18 01:01:30",30.4,"2022-03-18 01:59:00",30.84,31.02,"2022-03-18 01:10:00",30.73,"2022-03-18 01:33:00",31.62,31.69,"2022-03-18 01:01:00",31.52,"2022-03-18 01:50:30",31.48,31.58,"2022-03-18 01:14:00",31.4,"2022-03-18 01:06:30",26.83,26.93,"2022-03-18 01:00:30",26.71,"2022-03-18 01:58:30",30.18,30.28,"2022-03-18 01:01:00",30.08,"2022-03-18 01:56:00",35.09,35.19,"2022-03-18 01:01:30",34.99,"2022-03-18 02:00:00",20.16,20.23,"2022-03-18 01:59:30",20.07,"2022-03-18 01:01:00",22.82,22.84,"2022-03-18 01:02:30",22.8,"2022-03-18 01:46:30",20.43,20.46,"2022-03-18 01:05:30",20.42,"2022-03-18 01:19:30",0.0003351655,0,1.285,165.2,13.92,152,2.8,"2022-03-18 01:49:00",0.5,"2022-03-18 01:01:00",2.834,165.4,9.32,152,4.4,"2022-03-18 01:59:00",1.6,"2022-03-18 01:03:30",-0.012,0
"2022-03-18 03:00:00",14799,56.05,"2022-03-18 02:59:30",12.74,0.052,"2022-03-18 02:47:30",0,"2022-03-18 02:00:30",967,26.18,26.45,"2022-03-18 02:49:30",25.7,"2022-03-18 02:08:00",92.1,93.5,"2022-03-18 02:06:00",90.8,"2022-03-18 02:33:00",26.39,26.59,"2022-03-18 02:01:00",26.24,"2022-03-18 02:56:30",29.01,29.17,"2022-03-18 02:01:30",28.86,"2022-03-18 02:47:00",30.38,30.53,"2022-03-18 02:02:30",30.19,"2022-03-18 02:49:30",30.69,30.87,"2022-03-18 02:11:30",30.49,"2022-03-18 02:41:30",31.47,31.62,"2022-03-18 02:09:30",31.37,"2022-03-18 02:51:30",31.48,31.54,"2022-03-18 02:29:30",31.42,"2022-03-18 02:00:30",26.6,26.71,"2022-03-18 02:00:30",26.48,"2022-03-18 03:00:00",29.97,30.08,"2022-03-18 02:00:30",29.87,"2022-03-18 02:58:30",34.92,35.01,"2022-03-18 02:02:00",34.84,"2022-03-18 02:54:30",20.3,20.38,"2022-03-18 02:58:00",20.22,"2022-03-18 02:00:30",22.81,22.83,"2022-03-18 02:05:30",22.8,"2022-03-18 02:46:30",20.42,20.44,"2022-03-18 02:03:00",20.4,"2022-03-18 02:52:00",0.0001866916,0,2.098,152.6,14.56,145,4.1,"2022-03-18 02:32:00",0.7,"2022-03-18 02:12:00",3.756,153.7,9.15,150,6.2,"2022-03-18 02:55:00",2.1,"2022-03-18 02:06:30",-0.007,0
"2022-03-18 04:00:00",14800,55.71,"2022-03-18 03:59:30",12.72,0.049,"2022-03-18 03:57:00",0,"2022-03-18 03:00:30",968,25.18,26.76,"2022-03-18 03:27:00",23.8,"2022-03-18 03:44:30",90.5,92.3,"2022-03-18 03:05:00",88.3,"2022-03-18 03:31:00",26.15,26.31,"2022-03-18 03:00:30",26.1,"2022-03-18 03:20:00",28.74,28.88,"2022-03-18 03:01:30",28.65,"2022-03-18 03:31:00",30.17,30.28,"2022-03-18 03:01:30",29.99,"2022-03-18 03:52:30",30.52,30.64,"2022-03-18 03:00:30",30.35,"2022-03-18 03:48:30",31.41,31.43,"2022-03-18 03:01:00",31.3,"2022-03-18 03:57:00",31.44,31.54,"2022-03-18 03:01:00",31.28,"2022-03-18 03:59:30",26.39,26.49,"2022-03-18 03:02:00",26.3,"2022-03-18 03:59:00",29.76,29.86,"2022-03-18 03:00:30",29.66,"2022-03-18 04:00:00",34.74,34.84,"2022-03-18 03:00:30",34.65,"2022-03-18 03:56:30",20.44,20.52,"2022-03-18 03:59:30",20.37,"2022-03-18 03:00:30",22.79,22.82,"2022-03-18 03:02:00",22.77,"2022-03-18 03:51:30",20.4,20.42,"2022-03-18 03:02:00",20.39,"2022-03-18 03:34:30",0.0001623444,0,1.968,151.9,15.31,143,3.5,"2022-03-18 03:11:00",0.7,"2022-03-18 03:42:30",3.742,151.9,9.03,152,6,"2022-03-18 03:05:30",2,"2022-03-18 03:17:30",-0.007,0
"2022-03-18 05:00:00",14801,55.54,"2022-03-18 05:00:00",12.69,0.048,"2022-03-18 04:24:30",0,"2022-03-18 04:00:30",968,24.94,28.59,"2022-03-18 04:45:30",23.54,"2022-03-18 04:29:00",91.2,95.8,"2022-03-18 04:50:30",88.6,"2022-03-18 04:00:30",26.09,26.12,"2022-03-18 04:33:00",26.03,"2022-03-18 04:12:00",28.53,28.71,"2022-03-18 04:05:30",28.44,"2022-03-18 04:27:00",29.97,30.08,"2022-03-18 04:03:00",29.78,"2022-03-18 04:53:00",30.38,30.49,"2022-03-18 04:10:00",30.28,"2022-03-18 04:08:00",31.28,31.41,"2022-03-18 04:13:30",31.17,"2022-03-18 04:45:00",31.31,31.45,"2022-03-18 04:00:30",31.21,"2022-03-18 04:33:30",26.22,26.3,"2022-03-18 04:00:30",26.15,"2022-03-18 04:56:30",29.57,29.66,"2022-03-18 04:00:30",29.48,"2022-03-18 04:58:00",34.57,34.66,"2022-03-18 04:00:30",34.47,"2022-03-18 04:59:30",20.57,20.64,"2022-03-18 04:54:00",20.52,"2022-03-18 04:00:30",22.78,22.8,"2022-03-18 04:19:30",22.77,"2022-03-18 04:08:30",20.4,20.41,"2022-03-18 04:02:30",20.38,"2022-03-18 04:59:00",0.0001159837,0,1.459,165.6,16.32,175,3.2,"2022-03-18 04:07:30",0.5,"2022-03-18 04:33:00",2.929,164,11.61,162,4.6,"2022-03-18 04:13:00",1.2,"2022-03-18 04:47:30",-0.011,0
"2022-03-18 06:00:00",14802,55.04,"2022-03-18 05:58:00",12.66,0.05,"2022-03-18 05:00:30",0,"2022-03-18 05:00:30",969,27.83,28.61,"2022-03-18 05:00:30",25.79,"2022-03-18 05:19:00",94.2,96.1,"2022-03-18 05:05:30",92.8,"2022-03-18 05:47:00",26.09,26.12,"2022-03-18 05:04:00",26.02,"2022-03-18 05:50:30",28.36,28.48,"2022-03-18 05:07:00",28.23,"2022-03-18 05:51:30",29.78,29.88,"2022-03-18 05:22:00",29.59,"2022-03-18 05:57:30",30.21,30.4,"2022-03-18 05:02:30",30.09,"2022-03-18 05:55:30",31.19,31.25,"2022-03-18 05:06:00",31.05,"2022-03-18 05:59:30",31.28,31.33,"2022-03-18 05:06:30",31.21,"2022-03-18 05:25:00",26.08,26.15,"2022-03-18 05:03:30",26.01,"2022-03-18 05:58:30",29.41,29.48,"2022-03-18 05:00:30",29.34,"2022-03-18 05:53:30",34.4,34.5,"2022-03-18 05:01:30",34.33,"2022-03-18 05:54:30",20.7,20.76,"2022-03-18 05:59:00",20.64,"2022-03-18 05:00:30",22.76,22.77,"2022-03-18 05:01:00",22.74,"2022-03-18 05:44:30",20.38,20.39,"2022-03-18 05:00:30",20.36,"2022-03-18 05:44:00",0.0417987,0,1.092,158.4,17.58,165,2.5,"2022-03-18 05:29:30",0.4,"2022-03-18 05:41:30",2.259,156.6,9.84,167,3.8,"2022-03-18 05:19:00",1.2,"2022-03-18 05:51:30",-0.008,0
"2022-03-18 07:00:00",14803,53.49,"2022-03-18 07:00:00",12.66,11.11,"2022-03-18 06:04:30",0,"2022-03-18 06:00:30",969,26.38,28.24,"2022-03-18 06:33:30",24.42,"2022-03-18 06:54:30",90.5,94.9,"2022-03-18 06:05:30",87.4,"2022-03-18 06:58:30",26.13,26.31,"2022-03-18 06:57:30",26.05,"2022-03-18 06:02:30",28.25,28.33,"2022-03-18 06:06:00",28.2,"2022-03-18 06:55:30",29.6,29.72,"2022-03-18 06:01:30",29.54,"2022-03-18 06:56:30",30.04,30.24,"2022-03-18 06:10:30",29.89,"2022-03-18 06:54:00",31.03,31.2,"2022-03-18 06:00:30",30.96,"2022-03-18 06:33:30",31.2,31.32,"2022-03-18 06:01:30",31.04,"2022-03-18 06:58:00",25.96,26.02,"2022-03-18 06:01:30",25.91,"2022-03-18 07:00:00",29.25,29.34,"2022-03-18 06:00:30",29.17,"2022-03-18 06:58:30",34.26,34.34,"2022-03-18 06:01:00",34.17,"2022-03-18 06:56:30",20.83,20.89,"2022-03-18 06:58:00",20.75,"2022-03-18 06:01:00",22.74,22.77,"2022-03-18 06:20:00",22.73,"2022-03-18 06:54:00",20.37,20.39,"2022-03-18 06:15:30",20.35,"2022-03-18 06:21:00",1.040438,0,0.898,154.7,21.41,136,3,"2022-03-18 06:58:00",0,"2022-03-18 06:26:30",1.656,156,13.03,154,3.9,"2022-03-18 06:58:30",0.5,"2022-03-18 06:28:00",0.178,0.189
"2022-03-18 08:00:00",14804,50.09,"2022-03-18 08:00:00",12.99,13.05,"2022-03-18 07:01:00",0.118,"2022-03-18 07:03:00",970,27,29.46,"2022-03-18 07:30:30",25.09,"2022-03-18 07:15:00",86.5,90.5,"2022-03-18 07:22:30",83.7,"2022-03-18 08:00:00",26.48,26.74,"2022-03-18 07:54:30",26.23,"2022-03-18 07:02:30",28.25,28.33,"2022-03-18 07:54:00",28.2,"2022-03-18 07:24:30",29.45,29.62,"2022-03-18 07:03:00",29.36,"2022-03-18 07:31:30",29.92,30.04,"2022-03-18 07:24:00",29.77,"2022-03-18 07:58:30",30.99,31.04,"2022-03-18 07:32:30",30.87,"2022-03-18 07:59:00",31.09,31.14,"2022-03-18 07:15:30",30.99,"2022-03-18 07:06:30",25.9,25.92,"2022-03-18 07:01:30",25.87,"2022-03-18 07:46:00",29.12,29.18,"2022-03-18 07:00:30",29.06,"2022-03-18 07:55:00",34.12,34.2,"2022-03-18 07:00:30",34.04,"2022-03-18 07:58:00",20.94,21,"2022-03-18 07:58:30",20.88,"2022-03-18 07:01:00",22.71,22.73,"2022-03-18 07:00:30",22.7,"2022-03-18 07:38:30",20.35,20.37,"2022-03-18 07:01:30",20.33,"2022-03-18 07:52:00",3.676665,0,1.698,161.7,18.93,180,3.3,"2022-03-18 07:20:30",0.4,"2022-03-18 07:58:30",3.012,158.5,12.7,190,4.7,"2022-03-18 07:32:00",1.4,"2022-03-18 07:36:30",0.709,1.014
"2022-03-18 09:00:00",14805,43.34,"2022-03-18 09:00:00",13.53,13.6,"2022-03-18 08:12:30",0.192,"2022-03-18 09:00:00",970,26.79,28.73,"2022-03-18 08:02:00",25.75,"2022-03-18 08:14:00",81.2,85.9,"2022-03-18 08:02:00",74.01,"2022-03-18 09:00:00",27.2,27.75,"2022-03-18 08:58:30",26.7,"2022-03-18 08:00:30",28.31,28.47,"2022-03-18 08:47:00",28.23,"2022-03-18 08:02:30",29.4,29.5,"2022-03-18 08:33:00",29.34,"2022-03-18 08:54:30",29.8,29.86,"2022-03-18 08:00:30",29.69,"2022-03-18 08:32:30",30.83,30.97,"2022-03-18 08:02:00",30.75,"2022-03-18 08:56:00",31.06,31.11,"2022-03-18 08:00:30",30.97,"2022-03-18 08:52:00",25.89,25.92,"2022-03-18 08:56:00",25.87,"2022-03-18 08:20:30",29.03,29.07,"2022-03-18 08:02:00",28.97,"2022-03-18 08:51:30",33.98,34.05,"2022-03-18 08:04:00",33.89,"2022-03-18 08:58:30",21.05,21.1,"2022-03-18 08:55:00",21,"2022-03-18 08:00:30",22.7,22.72,"2022-03-18 08:00:30",22.68,"2022-03-18 08:59:30",20.32,20.34,"2022-03-18 08:01:30",20.3,"2022-03-18 08:51:30",7.343498,0,1.907,140.6,24.05,119,3.6,"2022-03-18 08:40:00",0.4,"2022-03-18 08:56:30",3.168,142.1,21.47,114,5.6,"2022-03-18 08:03:00",1.2,"2022-03-18 08:38:30",1.428,1.912
"2022-03-18 10:00:00",14806,35.68,"2022-03-18 10:00:00",13.3,13.88,"2022-03-18 09:11:00",0.001,"2022-03-18 09:08:00",970,28.57,30.72,"2022-03-18 09:55:00",27.41,"2022-03-18 09:01:00",70.48,74.36,"2022-03-18 09:05:00",64.41,"2022-03-18 10:00:00",28.61,29.49,"2022-03-18 10:00:00",27.71,"2022-03-18 09:02:00",28.66,28.9,"2022-03-18 09:50:00",28.44,"2022-03-18 09:00:30",29.42,29.52,"2022-03-18 09:44:00",29.36,"2022-03-18 09:10:30",29.69,29.81,"2022-03-18 09:01:00",29.53,"2022-03-18 09:55:30",30.78,30.81,"2022-03-18 09:00:30",30.65,"2022-03-18 09:58:00",30.94,31.09,"2022-03-18 09:01:30",30.84,"2022-03-18 09:47:30",25.99,26.06,"2022-03-18 09:58:30",25.92,"2022-03-18 09:00:30",28.95,28.98,"2022-03-18 09:00:30",28.92,"2022-03-18 09:46:30",33.84,33.91,"2022-03-18 09:01:30",33.77,"2022-03-18 09:57:00",21.15,21.21,"2022-03-18 09:58:00",21.09,"2022-03-18 09:01:00",22.67,22.69,"2022-03-18 09:00:30",22.66,"2022-03-18 09:37:30",20.31,20.33,"2022-03-18 09:18:00",20.29,"2022-03-18 09:58:30",11.88548,0,1.447,102.6,34.65,45,3.3,"2022-03-18 09:25:00",0.3,"2022-03-18 09:42:00",2.37,104.6,25.83,83,4.8,"2022-03-18 09:17:30",0.3,"2022-03-18 09:52:30",2.429,2.693
"2022-03-18 11:00:00",14807,34.38,"2022-03-18 10:33:30",13.44,18.17,"2022-03-18 10:05:00",0.134,"2022-03-18 10:38:00",969,30.91,32.98,"2022-03-18 10:58:00",29.23,"2022-03-18 10:12:30",62.56,67.31,"2022-03-18 10:06:30",58.48,"2022-03-18 10:36:00",30.85,31.93,"2022-03-18 10:51:00",29.43,"2022-03-18 10:01:00",29.35,29.91,"2022-03-18 10:58:30",28.88,"2022-03-18 10:00:30",29.49,29.67,"2022-03-18 10:46:30",29.36,"2022-03-18 10:02:30",29.6,29.66,"2022-03-18 10:17:30",29.45,"2022-03-18 10:26:00",30.63,30.75,"2022-03-18 10:13:00",30.58,"2022-03-18 10:17:30",30.88,30.95,"2022-03-18 10:02:00",30.81,"2022-03-18 10:55:00",26.18,26.26,"2022-03-18 10:44:30",26.05,"2022-03-18 10:01:00",28.92,28.94,"2022-03-18 10:00:30",28.9,"2022-03-18 10:22:00",33.72,33.79,"2022-03-18 10:01:00",33.67,"2022-03-18 10:49:00",21.26,21.32,"2022-03-18 10:57:00",21.2,"2022-03-18 10:00:30",22.66,22.67,"2022-03-18 10:02:30",22.65,"2022-03-18 10:11:30",20.28,20.3,"2022-03-18 10:02:00",20.26,"2022-03-18 10:43:30",14.01716,0,1.638,123,37.18,72,4.3,"2022-03-18 10:27:00",0,"2022-03-18 10:13:30",2.545,117.4,32.15,77,5.9,"2022-03-18 10:43:30",0.3,"2022-03-18 10:15:00",2.951,3.264
"2022-03-18 12:00:00",14808,41.77,"2022-03-18 11:01:00",13.48,18.78,"2022-03-18 11:17:30",0.149,"2022-03-18 11:57:00",968,31.15,32.76,"2022-03-18 11:38:30",29.74,"2022-03-18 11:55:30",64.79,70.03,"2022-03-18 11:51:00",59.11,"2022-03-18 11:07:30",32.08,32.35,"2022-03-18 11:56:00",31.91,"2022-03-18 11:04:30",30.36,30.75,"2022-03-18 11:53:00",29.91,"2022-03-18 11:00:30",29.79,30.06,"2022-03-18 11:58:30",29.57,"2022-03-18 11:06:30",29.61,29.76,"2022-03-18 12:00:00",29.46,"2022-03-18 11:30:00",30.59,30.6,"2022-03-18 11:00:30",30.52,"2022-03-18 11:59:30",30.81,30.9,"2022-03-18 11:03:30",30.67,"2022-03-18 11:57:00",26.12,26.21,"2022-03-18 11:01:00",26.05,"2022-03-18 11:58:30",28.91,28.93,"2022-03-18 11:05:30",28.88,"2022-03-18 11:52:30",33.64,33.68,"2022-03-18 11:01:00",33.59,"2022-03-18 11:59:30",21.36,21.43,"2022-03-18 11:59:30",21.31,"2022-03-18 11:04:00",22.64,22.66,"2022-03-18 11:00:30",22.63,"2022-03-18 11:51:00",20.27,20.29,"2022-03-18 11:11:30",20.24,"2022-03-18 11:47:00",11.78401,0,1.948,33.4,33.36,352,5.3,"2022-03-18 11:43:30",0,"2022-03-18 11:05:00",2.87,46.37,23.96,32,5.9,"2022-03-18 11:40:00",0,"2022-03-18 11:06:30",2.47,3.574
"2022-03-18 13:00:00",14809,38.41,"2022-03-18 12:40:00",13.44,18.47,"2022-03-18 12:27:30",0.12,"2022-03-18 12:39:30",967,31.61,33.34,"2022-03-18 12:15:00",30.26,"2022-03-18 12:03:30",61.64,69.15,"2022-03-18 12:05:30",54.65,"2022-03-18 12:57:30",33.61,35.11,"2022-03-18 12:59:00",32.31,"2022-03-18 12:00:30",31.15,31.64,"2022-03-18 13:00:00",30.75,"2022-03-18 12:00:30",30.21,30.45,"2022-03-18 12:59:30",29.99,"2022-03-18 12:02:30",29.76,29.84,"2022-03-18 12:51:30",29.6,"2022-03-18 12:05:00",30.58,30.6,"2022-03-18 12:00:30",30.52,"2022-03-18 12:07:30",30.68,30.77,"2022-03-18 12:03:30",30.61,"2022-03-18 12:56:30",26.16,26.26,"2022-03-18 12:57:00",26.06,"2022-03-18 12:01:00",28.87,28.89,"2022-03-18 12:02:30",28.84,"2022-03-18 12:42:00",33.56,33.61,"2022-03-18 12:01:00",33.51,"2022-03-18 12:51:00",21.47,21.54,"2022-03-18 12:58:30",21.42,"2022-03-18 12:03:00",22.64,22.66,"2022-03-18 12:28:30",22.63,"2022-03-18 12:37:00",20.25,20.26,"2022-03-18 12:00:30",20.24,"2022-03-18 12:40:00",22.01586,0,1.685,41.05,52.44,60,4.3,"2022-03-18 12:17:30",0,"2022-03-18 12:42:00",2.27,44.06,46.15,45,5.5,"2022-03-18 12:16:30",0,"2022-03-18 12:41:00",4.673,3.622
"2022-03-18 14:00:00",14810,38.33,"2022-03-18 13:31:00",13.41,18.14,"2022-03-18 14:00:00",0.116,"2022-03-18 13:28:00",966,33.35,34.94,"2022-03-18 13:09:00",31.91,"2022-03-18 13:17:30",54.54,57.74,"2022-03-18 13:52:00",48.71,"2022-03-18 13:32:30",35.87,36.22,"2022-03-18 13:42:30",35.09,"2022-03-18 13:01:00",32.35,33,"2022-03-18 13:59:30",31.64,"2022-03-18 13:01:00",30.73,31.02,"2022-03-18 13:54:00",30.4,"2022-03-18 13:00:30",29.94,30.05,"2022-03-18 13:58:30",29.73,"2022-03-18 13:01:30",30.57,30.62,"2022-03-18 13:30:00",30.47,"2022-03-18 13:27:30",30.67,30.69,"2022-03-18 13:00:30",30.63,"2022-03-18 13:01:00",26.21,26.27,"2022-03-18 13:06:30",26.05,"2022-03-18 14:00:00",28.86,28.87,"2022-03-18 13:01:30",28.84,"2022-03-18 13:49:00",33.48,33.52,"2022-03-18 13:00:30",33.44,"2022-03-18 13:51:00",21.6,21.68,"2022-03-18 13:58:30",21.54,"2022-03-18 13:00:30",22.64,22.66,"2022-03-18 13:04:30",22.63,"2022-03-18 13:09:30",20.23,20.25,"2022-03-18 13:03:30",20.22,"2022-03-18 13:47:30",11.90799,0,1.165,15.53,82,260,3.5,"2022-03-18 13:45:30",0,"2022-03-18 13:08:30",1.63,27.18,76.32,248,4.6,"2022-03-18 13:38:00",0,"2022-03-18 13:20:30",2.613,3.386
"2022-03-18 15:00:00",14811,40.14,"2022-03-18 15:00:00",13.41,17.75,"2022-03-18 14:42:30",0.122,"2022-03-18 14:52:30",965,33.78,35.59,"2022-03-18 14:52:00",32.09,"2022-03-18 14:10:00",57.86,64.34,"2022-03-18 14:19:30",53.4,"2022-03-18 14:48:30",35.36,35.91,"2022-03-18 14:00:30",35.09,"2022-03-18 14:27:00",33.27,33.47,"2022-03-18 14:50:30",32.95,"2022-03-18 14:00:30",31.37,31.67,"2022-03-18 15:00:00",31.02,"2022-03-18 14:00:30",30.18,30.4,"2022-03-18 14:57:00",29.96,"2022-03-18 14:02:00",30.59,30.6,"2022-03-18 14:59:30",30.57,"2022-03-18 14:07:30",30.67,30.69,"2022-03-18 14:01:30",30.59,"2022-03-18 14:39:30",25.88,26.06,"2022-03-18 14:00:30",25.79,"2022-03-18 14:59:30",28.81,28.86,"2022-03-18 14:06:00",28.74,"2022-03-18 14:58:30",33.43,33.47,"2022-03-18 14:02:00",33.4,"2022-03-18 14:52:00",21.74,21.81,"2022-03-18 14:54:30",21.68,"2022-03-18 14:00:30",22.67,22.69,"2022-03-18 14:58:00",22.65,"2022-03-18 14:01:00",20.22,20.24,"2022-03-18 14:00:30",20.22,"2022-03-18 14:38:00",12.22847,0,1.093,276.5,62.92,259,2.7,"2022-03-18 14:56:00",0,"2022-03-18 14:11:30",1.631,280,54.76,309,3.5,"2022-03-18 14:53:00",0,"2022-03-18 14:33:30",2.701,2.864
"2022-03-18 16:00:00",14812,40.16,"2022-03-18 15:00:30",13.41,18.12,"2022-03-18 15:29:00",0.134,"2022-03-18 15:13:30",965,34.39,36.19,"2022-03-18 15:48:30",33,"2022-03-18 15:11:00",56.62,64.04,"2022-03-18 15:31:00",50.41,"2022-03-18 15:59:00",35.08,35.52,"2022-03-18 15:03:30",34.29,"2022-03-18 15:59:00",33.63,33.76,"2022-03-18 15:58:00",33.4,"2022-03-18 15:01:00",31.9,32.11,"2022-03-18 15:56:00",31.65,"2022-03-18 15:00:30",30.49,30.68,"2022-03-18 15:40:00",30.33,"2022-03-18 15:09:00",30.65,30.81,"2022-03-18 15:59:00",30.56,"2022-03-18 15:17:30",30.67,30.69,"2022-03-18 15:01:00",30.59,"2022-03-18 15:00:30",25.64,25.79,"2022-03-18 15:01:00",25.47,"2022-03-18 15:57:00",28.69,28.75,"2022-03-18 15:02:30",28.62,"2022-03-18 15:59:00",33.37,33.41,"2022-03-18 15:00:30",33.33,"2022-03-18 16:00:00",21.89,21.98,"2022-03-18 15:58:30",21.8,"2022-03-18 15:00:30",22.71,22.73,"2022-03-18 15:51:30",22.68,"2022-03-18 15:00:30",20.23,20.24,"2022-03-18 15:44:00",20.22,"2022-03-18 15:01:00",8.694317,0.2,0.613,319.9,50.19,52,1.9,"2022-03-18 15:49:30",0,"2022-03-18 15:03:30",1.187,307.5,45.42,42,3.9,"2022-03-18 15:01:00",0,"2022-03-18 15:15:30",1.943,2.143
"2022-03-18 17:00:00",14813,40.93,"2022-03-18 16:18:30",13.41,14.16,"2022-03-18 16:46:00",0.127,"2022-03-18 16:07:30",964,33.36,36.31,"2022-03-18 16:04:30",31.34,"2022-03-18 16:52:00",58.11,66.81,"2022-03-18 16:56:00",49.89,"2022-03-18 16:04:00",33.94,34.31,"2022-03-18 16:00:30",33.47,"2022-03-18 16:59:30",33.66,33.77,"2022-03-18 16:00:30",33.59,"2022-03-18 16:20:30",32.31,32.47,"2022-03-18 16:47:30",32.09,"2022-03-18 16:01:30",30.8,31.03,"2022-03-18 16:56:00",30.54,"2022-03-18 16:01:00",30.8,30.89,"2022-03-18 16:58:30",30.68,"2022-03-18 16:02:30",30.67,30.71,"2022-03-18 16:50:30",30.63,"2022-03-18 16:12:00",25.33,25.48,"2022-03-18 16:00:30",25.17,"2022-03-18 17:00:00",28.54,28.64,"2022-03-18 16:02:30",28.45,"2022-03-18 16:58:00",33.29,33.34,"2022-03-18 16:00:30",33.24,"2022-03-18 17:00:00",22.04,22.11,"2022-03-18 16:59:00",21.96,"2022-03-18 16:00:30",22.75,22.79,"2022-03-18 16:58:00",22.72,"2022-03-18 16:01:00",20.24,20.26,"2022-03-18 17:00:00",20.23,"2022-03-18 16:00:30",4.269374,0,1.097,338.7,39.89,328,2.6,"2022-03-18 16:19:30",0,"2022-03-18 16:01:00",1.607,339.7,34.79,313,3.4,"2022-03-18 16:25:00",0,"2022-03-18 16:00:30",0.931,1.283
"2022-03-18 18:00:00",14814,47.54,"2022-03-18 17:20:30",12.99,3.61,"2022-03-18 18:00:00",0,"2022-03-18 17:38:00",965,31.91,32.94,"2022-03-18 17:30:30",30.83,"2022-03-18 17:37:00",67.67,75.76,"2022-03-18 17:40:00",61.76,"2022-03-18 17:11:30",33.09,33.55,"2022-03-18 17:02:30",32.5,"2022-03-18 17:59:30",33.53,33.68,"2022-03-18 17:01:00",33.36,"2022-03-18 17:40:30",32.51,32.68,"2022-03-18 17:55:30",32.42,"2022-03-18 17:01:30",31.06,31.25,"2022-03-18 17:59:30",30.91,"2022-03-18 17:16:00",30.95,31.02,"2022-03-18 17:28:30",30.79,"2022-03-18 17:09:30",30.71,30.87,"2022-03-18 17:45:00",30.61,"2022-03-18 17:28:00",25.05,25.17,"2022-03-18 17:01:00",24.95,"2022-03-18 17:58:30",28.37,28.44,"2022-03-18 17:01:00",28.28,"2022-03-18 17:56:00",33.21,33.25,"2022-03-18 17:00:30",33.15,"2022-03-18 17:51:00",22.17,22.24,"2022-03-18 17:57:00",22.1,"2022-03-18 17:04:30",22.8,22.83,"2022-03-18 18:00:00",22.77,"2022-03-18 17:11:00",20.26,20.29,"2022-03-18 17:59:30",20.25,"2022-03-18 17:00:30",1.228913,0.2,1.115,15.13,68.92,110,2.9,"2022-03-18 17:51:00",0,"2022-03-18 17:43:00",2.043,8.62,67.78,103,4.2,"2022-03-18 17:52:30",0.9,"2022-03-18 17:28:00",0.252,0.397
"2022-03-18 19:00:00",14815,53.93,"2022-03-18 18:00:30",12.91,0.051,"2022-03-18 18:58:00",0,"2022-03-18 18:00:30",966,32.9,33.74,"2022-03-18 18:15:30",30.87,"2022-03-18 18:27:30",66.1,69.37,"2022-03-18 18:05:00",64.65,"2022-03-18 18:37:00",31.78,32.55,"2022-03-18 18:00:30",31.11,"2022-03-18 18:54:00",33.17,33.47,"2022-03-18 18:03:00",32.83,"2022-03-18 18:59:00",32.63,32.68,"2022-03-18 18:01:00",32.53,"2022-03-18 18:01:30",31.22,31.4,"2022-03-18 18:59:00",31.12,"2022-03-18 18:06:00",31.05,31.22,"2022-03-18 19:00:00",30.96,"2022-03-18 18:15:00",30.84,30.9,"2022-03-18 18:20:00",30.71,"2022-03-18 18:01:00",24.78,24.95,"2022-03-18 18:01:00",24.6,"2022-03-18 19:00:00",28.2,28.3,"2022-03-18 18:02:00",28.1,"2022-03-18 18:55:00",33.11,33.16,"2022-03-18 18:00:30",33.05,"2022-03-18 18:59:00",22.3,22.36,"2022-03-18 18:57:00",22.23,"2022-03-18 18:01:00",22.86,22.9,"2022-03-18 18:55:30",22.83,"2022-03-18 18:00:30",20.28,20.3,"2022-03-18 18:59:00",20.26,"2022-03-18 18:02:00",0.001849819,0,2.271,114.5,17.45,117,4.5,"2022-03-18 18:22:30",0.5,"2022-03-18 18:36:30",4.27,112.8,13.49,98,8.1,"2022-03-18 18:23:30",1.8,"2022-03-18 18:44:30",0.032,0.005
"2022-03-18 20:00:00",14816,55.19,"2022-03-18 19:51:30",12.88,0.049,"2022-03-18 19:57:00",0,"2022-03-18 19:00:30",966,31.15,31.52,"2022-03-18 19:00:30",29.82,"2022-03-18 19:46:30",65.6,69.27,"2022-03-18 20:00:00",64.2,"2022-03-18 19:02:00",30.53,31.03,"2022-03-18 19:00:30",30.05,"2022-03-18 19:59:30",32.62,32.85,"2022-03-18 19:03:00",32.32,"2022-03-18 20:00:00",32.52,32.66,"2022-03-18 19:00:30",32.44,"2022-03-18 19:58:30",31.37,31.48,"2022-03-18 19:21:00",31.23,"2022-03-18 19:04:30",31.2,31.3,"2022-03-18 19:59:30",31.04,"2022-03-18 19:03:00",30.88,30.95,"2022-03-18 19:58:00",30.79,"2022-03-18 19:03:00",24.46,24.62,"2022-03-18 19:00:30",24.31,"2022-03-18 19:59:30",28,28.11,"2022-03-18 19:01:00",27.88,"2022-03-18 19:58:30",33.01,33.07,"2022-03-18 19:03:30",32.94,"2022-03-18 19:58:30",22.39,22.44,"2022-03-18 19:57:30",22.34,"2022-03-18 19:01:00",22.9,22.94,"2022-03-18 19:56:30",22.87,"2022-03-18 19:00:30",20.31,20.32,"2022-03-18 19:39:00",20.29,"2022-03-18 19:00:30",0.0004527922,0,2.397,136.1,16.07,168,6.3,"2022-03-18 19:59:30",0.6,"2022-03-18 19:04:00",4.197,136.4,14.34,136,8.7,"2022-03-18 19:48:00",1.6,"2022-03-18 19:04:00",0.031,0
"2022-03-18 21:00:00",14817,55.33,"2022-03-18 20:00:30",12.86,0.049,"2022-03-18 20:33:30",0,"2022-03-18 20:00:30",967,29.74,30.47,"2022-03-18 20:00:30",29.03,"2022-03-18 20:55:00",74.13,76.53,"2022-03-18 20:43:00",68.84,"2022-03-18 20:00:30",29.54,30.02,"2022-03-18 20:00:30",29.09,"2022-03-18 20:59:30",32.01,32.37,"2022-03-18 20:00:30",31.69,"2022-03-18 20:58:30",32.35,32.47,"2022-03-18 20:00:30",32.23,"2022-03-18 20:40:30",31.39,31.49,"2022-03-18 20:19:00",31.34,"2022-03-18 20:29:00",31.3,31.43,"2022-03-18 20:52:30",31.17,"2022-03-18 20:02:00",30.97,31.11,"2022-03-18 20:48:00",30.83,"2022-03-18 20:08:00",24.16,24.31,"2022-03-18 20:02:00",24.03,"2022-03-18 20:59:30",27.8,27.9,"2022-03-18 20:00:30",27.69,"2022-03-18 20:58:00",32.88,32.94,"2022-03-18 20:01:00",32.81,"2022-03-18 20:57:30",22.47,22.51,"2022-03-18 20:55:30",22.43,"2022-03-18 20:00:30",22.95,22.98,"2022-03-18 20:57:00",22.93,"2022-03-18 20:00:30",20.33,20.35,"2022-03-18 20:51:30",20.31,"2022-03-18 20:09:00",0.0005583646,0,2.322,150.2,16.85,146,5.2,"2022-03-18 20:04:30",0.9,"2022-03-18 20:54:00",4.193,152,9.75,147,7,"2022-03-18 20:01:30",2.5,"2022-03-18 20:22:00",0.018,0
"2022-03-18 22:00:00",14818,55.9,"2022-03-18 22:00:00",12.85,0.051,"2022-03-18 21:01:30",0,"2022-03-18 21:00:30",968,28.07,31.42,"2022-03-18 21:45:30",26.95,"2022-03-18 21:43:30",72.89,75.5,"2022-03-18 21:51:00",70.95,"2022-03-18 21:38:00",28.93,29.16,"2022-03-18 21:21:00",28.63,"2022-03-18 22:00:00",31.43,31.69,"2022-03-18 21:00:30",31.15,"2022-03-18 21:58:30",32.1,32.27,"2022-03-18 21:01:00",31.88,"2022-03-18 21:56:30",31.38,31.46,"2022-03-18 21:08:30",31.33,"2022-03-18 21:57:30",31.41,31.43,"2022-03-18 21:03:30",31.33,"2022-03-18 21:19:30",31.07,31.11,"2022-03-18 21:01:30",30.95,"2022-03-18 21:56:30",23.92,24.03,"2022-03-18 21:00:30",23.82,"2022-03-18 21:58:00",27.6,27.69,"2022-03-18 21:01:00",27.51,"2022-03-18 22:00:00",32.74,32.81,"2022-03-18 21:00:30",32.66,"2022-03-18 21:57:30",22.52,22.54,"2022-03-18 21:52:00",22.5,"2022-03-18 21:19:00",22.98,23,"2022-03-18 21:52:00",22.96,"2022-03-18 21:00:30",20.35,20.37,"2022-03-18 21:56:30",20.32,"2022-03-18 21:02:00",0.0006514132,0,2.16,154.8,16.04,136,4.4,"2022-03-18 21:47:00",0.5,"2022-03-18 21:34:30",3.857,155.6,10.21,152,6.5,"2022-03-18 21:43:30",1.4,"2022-03-18 21:34:00",0.015,0
"2022-03-18 23:00:00",14819,55.81,"2022-03-18 22:23:30",12.83,0.052,"2022-03-18 22:00:30",0,"2022-03-18 22:00:30",968,30.71,31.29,"2022-03-18 22:00:30",27.68,"2022-03-18 22:56:30",75.45,77.21,"2022-03-18 22:59:00",73.79,"2022-03-18 22:01:00",28.45,28.75,"2022-03-18 22:03:00",28.11,"2022-03-18 23:00:00",30.97,31.17,"2022-03-18 22:00:30",30.75,"2022-03-18 22:50:30",31.8,31.93,"2022-03-18 22:00:30",31.63,"2022-03-18 22:54:30",31.3,31.44,"2022-03-18 22:14:00",31.15,"2022-03-18 22:45:00",31.41,31.43,"2022-03-18 22:00:30",31.34,"2022-03-18 22:41:00",31.07,31.11,"2022-03-18 22:06:30",30.97,"2022-03-18 22:47:30",23.71,23.82,"2022-03-18 22:00:30",23.59,"2022-03-18 22:57:00",27.42,27.51,"2022-03-18 22:00:30",27.33,"2022-03-18 23:00:00",32.6,32.68,"2022-03-18 22:01:00",32.53,"2022-03-18 23:00:00",22.56,22.6,"2022-03-18 22:59:30",22.53,"2022-03-18 22:00:30",23.01,23.03,"2022-03-18 22:43:00",22.99,"2022-03-18 22:00:30",20.37,20.39,"2022-03-18 22:56:00",20.35,"2022-03-18 22:06:00",0.000647622,0,2.127,148.8,15.22,153,4.1,"2022-03-18 22:14:00",0.6,"2022-03-18 22:05:00",3.841,147,11.08,130,6.8,"2022-03-18 22:14:00",1.2,"2022-03-18 22:05:00",0.016,0
"2022-03-19 00:00:00",14820,56.49,"2022-03-18 23:00:30",12.82,0.06,"2022-03-18 23:07:00",0,"2022-03-18 23:00:30",968,30.01,31.26,"2022-03-18 23:00:30",28.53,"2022-03-18 23:36:30",78.4,80.5,"2022-03-18 23:55:30",76.78,"2022-03-18 23:17:30",27.9,28.17,"2022-03-18 23:05:00",27.53,"2022-03-18 23:58:00",30.52,30.75,"2022-03-18 23:00:30",30.33,"2022-03-18 23:45:30",31.52,31.65,"2022-03-18 23:00:30",31.39,"2022-03-18 23:58:30",31.17,31.25,"2022-03-18 23:39:30",31.1,"2022-03-18 23:46:00",31.42,31.43,"2022-03-18 23:02:00",31.34,"2022-03-18 23:50:30",31.08,31.12,"2022-03-18 23:32:00",30.99,"2022-03-18 23:33:00",23.48,23.6,"2022-03-18 23:00:30",23.37,"2022-03-18 23:58:30",27.25,27.34,"2022-03-18 23:00:30",27.17,"2022-03-18 23:58:30",32.45,32.53,"2022-03-18 23:00:30",32.38,"2022-03-18 23:58:30",22.58,22.59,"2022-03-18 23:07:30",22.57,"2022-03-18 23:02:00",23.02,23.03,"2022-03-18 23:37:30",23.01,"2022-03-18 23:00:30",20.39,20.4,"2022-03-18 23:48:30",20.37,"2022-03-18 23:03:30",0.0006723052,0,1.86,155.5,20.05,146,3.5,"2022-03-18 23:08:30",0.6,"2022-03-18 23:16:30",3.67,152.1,11.25,151,6.2,"2022-03-18 23:18:00",1.5,"2022-03-18 23:44:00",0.008,0
"2022-03-19 01:00:00",14821,57.16,"2022-03-19 00:00:30",12.8,0.064,"2022-03-19 00:57:00",0,"2022-03-19 00:00:30",967,29.72,30.66,"2022-03-19 00:19:30",28.09,"2022-03-19 00:35:30",81.2,83.3,"2022-03-19 00:59:00",78.81,"2022-03-19 00:00:30",27.4,27.64,"2022-03-19 00:00:30",27.09,"2022-03-19 00:58:30",30.1,30.35,"2022-03-19 00:07:00",29.91,"2022-03-19 00:48:00",31.23,31.44,"2022-03-19 00:00:30",31.02,"2022-03-19 00:58:30",31.05,31.21,"2022-03-19 00:04:30",30.87,"2022-03-19 00:51:00",31.41,31.43,"2022-03-19 00:00:30",31.36,"2022-03-19 00:41:30",31.07,31.13,"2022-03-19 00:58:00",31.01,"2022-03-19 00:15:00",23.28,23.39,"2022-03-19 00:00:30",23.19,"2022-03-19 00:59:30",27.09,27.17,"2022-03-19 00:01:00",27.01,"2022-03-19 00:59:00",32.32,32.38,"2022-03-19 00:04:30",32.24,"2022-03-19 00:53:30",22.59,22.61,"2022-03-19 00:41:00",22.56,"2022-03-19 00:05:30",23.02,23.04,"2022-03-19 00:36:00",23.01,"2022-03-19 00:13:00",20.4,20.41,"2022-03-19 00:36:00",20.39,"2022-03-19 00:01:00",0.0006730443,0,1.515,142,15.67,127,2.9,"2022-03-19 00:26:00",0.6,"2022-03-19 00:19:30",2.838,140.2,11.82,124,4.8,"2022-03-19 00:18:00",1.4,"2022-03-19 00:44:30",0.001,0
"2022-03-19 02:00:00",14822,57.83,"2022-03-19 01:00:30",12.79,0.063,"2022-03-19 01:24:00",0,"2022-03-19 01:00:30",967,25.78,29.3,"2022-03-19 01:34:30",24.33,"2022-03-19 01:59:00",80.6,84.9,"2022-03-19 01:43:30",77.77,"2022-03-19 01:03:30",26.95,27.17,"2022-03-19 01:02:30",26.68,"2022-03-19 01:56:30",29.7,29.91,"2022-03-19 01:00:30",29.49,"2022-03-19 01:51:00",30.94,31.05,"2022-03-19 01:00:30",30.82,"2022-03-19 01:46:30",30.9,31.04,"2022-03-19 01:02:30",30.7,"2022-03-19 01:50:00",31.38,31.45,"2022-03-19 01:09:30",31.26,"2022-03-19 01:58:30",31.07,31.14,"2022-03-19 01:01:00",30.99,"2022-03-19 01:19:00",23.1,23.2,"2022-03-19 01:01:00",23.01,"2022-03-19 01:59:30",26.93,27.01,"2022-03-19 01:01:00",26.86,"2022-03-19 01:58:30",32.18,32.25,"2022-03-19 01:01:30",32.11,"2022-03-19 01:59:30",22.59,22.61,"2022-03-19 01:27:00",22.57,"2022-03-19 01:22:00",23.02,23.04,"2022-03-19 01:38:00",23.01,"2022-03-19 01:22:30",20.4,20.41,"2022-03-19 01:25:30",20.39,"2022-03-19 01:17:00",0.0008479146,0,1.829,139.1,19.04,132,3.7,"2022-03-19 01:47:30",0.8,"2022-03-19 01:21:00",3.387,133.2,12.24,140,5.5,"2022-03-19 01:39:30",1.7,"2022-03-19 01:23:00",0,0
"2022-03-19 03:00:00",14823,58.29,"2022-03-19 02:00:30",12.77,0.062,"2022-03-19 02:49:00",0,"2022-03-19 02:00:30",967,23.82,24.49,"2022-03-19 02:03:30",23.48,"2022-03-19 02:58:00",84,86.4,"2022-03-19 02:55:00",81,"2022-03-19 02:01:00",26.47,26.72,"2022-03-19 02:00:30",26.28,"2022-03-19 02:59:30",29.33,29.51,"2022-03-19 02:01:00",29.07,"2022-03-19 02:55:00",30.68,30.87,"2022-03-19 02:02:30",30.53,"2022-03-19 03:00:00",30.73,30.85,"2022-03-19 02:21:00",30.57,"2022-03-19 02:54:30",31.25,31.38,"2022-03-19 02:05:30",31.17,"2022-03-19 02:38:30",31.08,31.14,"2022-03-19 02:23:30",30.97,"2022-03-19 02:08:00",22.92,23.01,"2022-03-19 02:00:30",22.83,"2022-03-19 02:59:00",26.78,26.86,"2022-03-19 02:00:30",26.7,"2022-03-19 02:59:30",32.04,32.11,"2022-03-19 02:00:30",31.97,"2022-03-19 02:56:00",22.59,22.61,"2022-03-19 02:01:30",22.57,"2022-03-19 02:28:00",23.02,23.04,"2022-03-19 02:07:00",23.01,"2022-03-19 02:53:30",20.4,20.41,"2022-03-19 02:19:30",20.39,"2022-03-19 02:01:30",0.0008715152,0,1.496,144.6,19.62,175,3.2,"2022-03-19 02:17:30",0.5,"2022-03-19 02:49:30",2.723,143.1,13.93,148,4.8,"2022-03-19 02:17:00",1.2,"2022-03-19 02:24:30",-0.008,0
"2022-03-19 04:00:00",14824,58.36,"2022-03-19 04:00:00",12.76,0.055,"2022-03-19 03:40:30",0,"2022-03-19 03:00:30",967,26.84,27.31,"2022-03-19 03:03:30",26.24,"2022-03-19 03:54:00",90.7,91.9,"2022-03-19 03:43:00",89.2,"2022-03-19 03:00:30",26.06,26.31,"2022-03-19 03:00:30",25.87,"2022-03-19 03:57:30",28.96,29.13,"2022-03-19 03:03:30",28.77,"2022-03-19 03:56:30",30.36,30.58,"2022-03-19 03:02:30",30.19,"2022-03-19 03:46:30",30.55,30.68,"2022-03-19 03:03:30",30.38,"2022-03-19 03:51:30",31.21,31.22,"2022-03-19 03:00:30",31.13,"2022-03-19 03:53:30",31.07,31.11,"2022-03-19 03:02:30",30.95,"2022-03-19 03:51:30",22.76,22.84,"2022-03-19 03:06:00",22.67,"2022-03-19 03:59:30",26.63,26.71,"2022-03-19 03:01:00",26.55,"2022-03-19 04:00:00",31.92,31.98,"2022-03-19 03:01:00",31.85,"2022-03-19 03:59:00",22.58,22.6,"2022-03-19 03:02:30",22.56,"2022-03-19 03:48:30",23.01,23.02,"2022-03-19 03:01:30",22.99,"2022-03-19 03:53:30",20.39,20.41,"2022-03-19 03:14:30",20.38,"2022-03-19 03:50:00",0.0008007146,0,1.981,153.9,14.7,169,4.8,"2022-03-19 03:43:30",0.9,"2022-03-19 03:17:30",3.83,150.9,10.11,151,6.7,"2022-03-19 03:43:30",2.2,"2022-03-19 03:27:00",-0.006,0
"2022-03-19 05:00:00",14825,58.15,"2022-03-19 04:08:00",12.75,0.052,"2022-03-19 04:17:00",0,"2022-03-19 04:00:30",968,27.48,30.3,"2022-03-19 04:34:30",23.17,"2022-03-19 04:51:00",94,97.5,"2022-03-19 04:42:00",90.2,"2022-03-19 04:46:00",25.67,25.92,"2022-03-19 04:03:00",25.48,"2022-03-19 04:50:30",28.61,28.86,"2022-03-19 04:02:00",28.44,"2022-03-19 04:49:30",30.11,30.25,"2022-03-19 04:13:00",29.99,"2022-03-19 04:43:30",30.37,30.53,"2022-03-19 04:00:30",30.28,"2022-03-19 04:59:00",31.06,31.2,"2022-03-19 04:01:00",30.98,"2022-03-19 04:46:00",31.08,31.11,"2022-03-19 04:02:30",30.99,"2022-03-19 04:57:00",22.61,22.68,"2022-03-19 04:00:30",22.55,"2022-03-19 04:57:30",26.49,26.56,"2022-03-19 04:04:00",26.41,"2022-03-19 04:56:30",31.78,31.86,"2022-03-19 04:00:30",31.72,"2022-03-19 05:00:00",22.57,22.59,"2022-03-19 04:03:30",22.54,"2022-03-19 04:53:30",23,23.02,"2022-03-19 04:14:00",22.98,"2022-03-19 04:40:00",20.38,20.39,"2022-03-19 04:00:30",20.36,"2022-03-19 04:47:30",0.0007039078,0,1.583,159.8,16.88,209,3.7,"2022-03-19 04:06:00",0.7,"2022-03-19 04:16:30",3.073,160.6,11.33,178,4.9,"2022-03-19 04:03:00",1.2,"2022-03-19 04:59:30",-0.01,0
"2022-03-19 06:00:00",14826,57.33,"2022-03-19 05:48:00",12.73,0.08,"2022-03-19 05:00:30",0,"2022-03-19 05:00:30",969,22.79,23.47,"2022-03-19 05:25:00",22.56,"2022-03-19 05:13:30",90.9,92.7,"2022-03-19 05:58:00",89.3,"2022-03-19 05:46:00",25.49,25.54,"2022-03-19 05:14:00",25.46,"2022-03-19 06:00:00",28.31,28.5,"2022-03-19 05:01:30",28.21,"2022-03-19 06:00:00",29.86,30.03,"2022-03-19 05:01:00",29.73,"2022-03-19 05:57:30",30.22,30.41,"2022-03-19 05:01:30",30.1,"2022-03-19 05:33:00",31.01,31.02,"2022-03-19 05:00:30",30.96,"2022-03-19 05:16:00",30.99,31.11,"2022-03-19 05:06:30",30.83,"2022-03-19 05:51:00",22.5,22.54,"2022-03-19 05:00:30",22.44,"2022-03-19 05:59:30",26.35,26.41,"2022-03-19 05:00:30",26.27,"2022-03-19 06:00:00",31.65,31.72,"2022-03-19 05:00:30",31.58,"2022-03-19 05:54:30",22.55,22.57,"2022-03-19 05:18:30",22.52,"2022-03-19 05:49:30",22.97,22.99,"2022-03-19 05:00:30",22.95,"2022-03-19 05:58:30",20.37,20.39,"2022-03-19 05:46:00",20.36,"2022-03-19 05:04:30",0.1390095,0,1.364,164.7,18.6,165,2.8,"2022-03-19 05:28:30",0,"2022-03-19 05:50:30",2.737,163.4,13.62,167,4.5,"2022-03-19 05:34:00",1.2,"2022-03-19 05:03:00",-0.002,0
"2022-03-19 07:00:00",14827,51.34,"2022-03-19 07:00:00",12.74,12.77,"2022-03-19 06:01:30",0.002,"2022-03-19 06:11:00",969,24.28,28.67,"2022-03-19 06:48:30",22.75,"2022-03-19 06:05:30",90,93.8,"2022-03-19 06:08:00",84.3,"2022-03-19 07:00:00",25.35,25.54,"2022-03-19 06:03:00",25.28,"2022-03-19 06:18:00",28.07,28.29,"2022-03-19 06:00:30",27.97,"2022-03-19 07:00:00",29.62,29.86,"2022-03-19 06:03:00",29.4,"2022-03-19 06:56:30",30.02,30.21,"2022-03-19 06:02:30",29.89,"2022-03-19 06:55:00",30.9,31.02,"2022-03-19 06:00:30",30.79,"2022-03-19 06:50:30",30.88,30.98,"2022-03-19 06:06:30",30.8,"2022-03-19 06:27:30",22.42,22.46,"2022-03-19 06:01:00",22.38,"2022-03-19 06:54:00",26.24,26.3,"2022-03-19 06:06:00",26.17,"2022-03-19 06:59:00",31.53,31.6,"2022-03-19 06:01:00",31.47,"2022-03-19 06:52:30",22.53,22.55,"2022-03-19 06:11:00",22.5,"2022-03-19 06:57:00",22.95,22.97,"2022-03-19 06:18:00",22.93,"2022-03-19 06:28:00",20.36,20.38,"2022-03-19 06:18:00",20.34,"2022-03-19 06:57:00",2.281462,0,1.428,168,19.12,187,2.9,"2022-03-19 06:46:00",0.4,"2022-03-19 06:28:30",2.773,166.7,12.47,177,4.3,"2022-03-19 06:18:30",1.1,"2022-03-19 06:41:00",0.407,0.193
"2022-03-19 08:00:00",14828,45.53,"2022-03-19 07:41:00",13.06,13.11,"2022-03-19 07:00:30",0.198,"2022-03-19 07:04:30",970,26.25,28.34,"2022-03-19 07:58:30",24.32,"2022-03-19 07:13:00",79.32,86,"2022-03-19 07:05:00",74.75,"2022-03-19 08:00:00",25.68,26.12,"2022-03-19 07:59:30",25.36,"2022-03-19 07:00:30",27.88,28.05,"2022-03-19 07:01:00",27.81,"2022-03-19 07:18:30",29.42,29.53,"2022-03-19 07:00:30",29.22,"2022-03-19 08:00:00",29.84,30.04,"2022-03-19 07:10:30",29.67,"2022-03-19 07:49:30",30.79,30.83,"2022-03-19 07:01:00",30.68,"2022-03-19 07:47:30",30.86,30.9,"2022-03-19 07:02:30",30.75,"2022-03-19 07:57:00",22.4,22.46,"2022-03-19 07:53:30",22.36,"2022-03-19 07:14:00",26.13,26.2,"2022-03-19 07:03:00",26.08,"2022-03-19 07:55:00",31.41,31.49,"2022-03-19 07:02:00",31.33,"2022-03-19 07:59:30",22.5,22.53,"2022-03-19 07:17:30",22.49,"2022-03-19 07:15:30",22.92,22.94,"2022-03-19 07:00:30",22.9,"2022-03-19 07:53:00",20.34,20.35,"2022-03-19 07:01:00",20.33,"2022-03-19 07:46:30",6.357079,0,1.638,152.1,23.16,151,3.4,"2022-03-19 07:22:30",0.5,"2022-03-19 07:33:00",2.897,150.1,16.42,146,5.2,"2022-03-19 07:43:30",1.3,"2022-03-19 07:30:00",1.233,1.029
"2022-03-19 09:00:00",14829,38.6,"2022-03-19 08:53:00",13.51,18.54,"2022-03-19 08:23:30",0.18,"2022-03-19 08:41:00",970,27.76,29.29,"2022-03-19 08:49:30",25.98,"2022-03-19 08:10:30",69.24,73.75,"2022-03-19 08:01:00",65.31,"2022-03-19 08:46:00",26.78,27.55,"2022-03-19 08:58:00",26.1,"2022-03-19 08:01:00",27.98,28.19,"2022-03-19 08:59:30",27.81,"2022-03-19 08:02:00",29.25,29.4,"2022-03-19 08:01:00",29.16,"2022-03-19 08:37:30",29.67,29.83,"2022-03-19 08:17:00",29.46,"2022-03-19 08:59:00",30.63,30.75,"2022-03-19 08:03:00",30.58,"2022-03-19 08:24:30",30.74,30.9,"2022-03-19 08:02:00",30.63,"2022-03-19 08:53:30",22.53,22.63,"2022-03-19 08:56:30",22.46,"2022-03-19 08:00:30",26.06,26.1,"2022-03-19 08:01:00",26.03,"2022-03-19 08:40:00",31.27,31.35,"2022-03-19 08:00:30",31.19,"2022-03-19 08:59:00",22.47,22.5,"2022-03-19 08:00:30",22.45,"2022-03-19 08:42:00",22.9,22.92,"2022-03-19 08:06:00",22.88,"2022-03-19 08:58:30",20.33,20.34,"2022-03-19 08:13:30",20.32,"2022-03-19 08:55:00",12.37634,0,2.372,134.6,25.68,133,5,"2022-03-19 08:22:00",0.5,"2022-03-19 08:40:30",3.755,130.6,20.89,100,6.5,"2022-03-19 08:22:00",1.2,"2022-03-19 08:44:00",2.432,1.931
"2022-03-19 10:00:00",14830,36.62,"2022-03-19 10:00:00",13.49,18.35,"2022-03-19 09:14:30",0.137,"2022-03-19 09:52:30",970,28.42,30.74,"2022-03-19 09:54:30",27.05,"2022-03-19 09:16:00",63.35,68.49,"2022-03-19 09:02:30",58.75,"2022-03-19 09:55:30",28.55,29.76,"2022-03-19 09:59:30",27.53,"2022-03-19 09:02:00",28.4,28.73,"2022-03-19 10:00:00",28.07,"2022-03-19 09:01:30",29.23,29.29,"2022-03-19 09:23:00",29.16,"2022-03-19 09:29:30",29.56,29.62,"2022-03-19 09:33:30",29.47,"2022-03-19 09:17:30",30.56,30.6,"2022-03-19 09:00:30",30.42,"2022-03-19 09:59:30",30.67,30.71,"2022-03-19 09:06:00",30.61,"2022-03-19 09:24:00",22.8,23.01,"2022-03-19 10:00:00",22.63,"2022-03-19 09:00:30",26.04,26.06,"2022-03-19 09:59:30",26.01,"2022-03-19 09:12:30",31.15,31.21,"2022-03-19 09:03:00",31.09,"2022-03-19 09:53:00",22.43,22.48,"2022-03-19 09:01:00",22.4,"2022-03-19 09:59:00",22.87,22.89,"2022-03-19 09:01:00",22.85,"2022-03-19 09:47:30",20.31,20.33,"2022-03-19 09:03:30",20.29,"2022-03-19 09:48:30",15.19832,0,1.752,114.4,33.55,2,3.8,"2022-03-19 09:19:00",0,"2022-03-19 09:23:30",2.698,118.4,29.81,119,5.2,"2022-03-19 09:06:30",0.5,"2022-03-19 09:56:00",3.078,2.717
"2022-03-19 11:00:00",14831,36.13,"2022-03-19 10:13:30",13.44,19.63,"2022-03-19 10:54:00",0.127,"2022-03-19 10:48:00",969,30.07,32.25,"2022-03-19 10:54:00",28.72,"2022-03-19 10:00:30",55.78,60.39,"2022-03-19 10:06:00",51.35,"2022-03-19 10:59:00",31.3,32.76,"2022-03-19 10:59:30",29.87,"2022-03-19 10:01:30",29.24,29.91,"2022-03-19 11:00:00",28.65,"2022-03-19 10:00:30",29.32,29.48,"2022-03-19 10:57:00",29.16,"2022-03-19 10:00:30",29.49,29.6,"2022-03-19 10:02:00",29.34,"2022-03-19 10:55:30",30.4,30.47,"2022-03-19 10:01:30",30.35,"2022-03-19 10:08:00",30.66,30.69,"2022-03-19 10:00:30",30.58,"2022-03-19 10:34:30",23.22,23.43,"2022-03-19 10:59:30",22.98,"2022-03-19 10:00:30",26.09,26.15,"2022-03-19 10:57:00",26.05,"2022-03-19 10:03:00",31.05,31.11,"2022-03-19 10:01:00",31.01,"2022-03-19 10:52:00",22.4,22.43,"2022-03-19 10:01:30",22.39,"2022-03-19 10:45:00",22.85,22.87,"2022-03-19 10:01:00",22.83,"2022-03-19 10:53:30",20.27,20.29,"2022-03-19 10:02:30",20.25,"2022-03-19 10:51:30",19.41607,0,1.657,96.2,46.08,60,4.1,"2022-03-19 10:59:00",0,"2022-03-19 10:53:00",2.453,97.9,39.02,67,4.7,"2022-03-19 10:21:30",0,"2022-03-19 10:28:00",4.043,3.301
"2022-03-19 12:00:00",14832,37.59,"2022-03-19 11:00:30",13.44,19.57,"2022-03-19 11:37:30",0.138,"2022-03-19 11:30:30",968,32.08,33.39,"2022-03-19 11:37:00",30.67,"2022-03-19 11:01:30",48.62,53.98,"2022-03-19 11:02:00",44.31,"2022-03-19 11:43:00",33.93,35.31,"2022-03-19 12:00:00",32.71,"2022-03-19 11:01:30",30.56,31.27,"2022-03-19 12:00:00",29.91,"2022-03-19 11:00:30",29.65,29.95,"2022-03-19 11:59:30",29.36,"2022-03-19 11:02:30",29.49,29.6,"2022-03-19 11:48:30",29.36,"2022-03-19 11:06:30",30.37,30.41,"2022-03-19 11:20:30",30.29,"2022-03-19 11:41:00",30.52,30.66,"2022-03-19 11:19:00",30.42,"2022-03-19 11:32:30",23.6,23.79,"2022-03-19 11:59:30",23.44,"2022-03-19 11:00:30",26.21,26.29,"2022-03-19 11:58:30",26.13,"2022-03-19 11:00:30",31,31.04,"2022-03-19 11:03:00",30.98,"2022-03-19 11:39:00",22.39,22.41,"2022-03-19 11:09:00",22.37,"2022-03-19 11:58:30",22.83,22.84,"2022-03-19 11:01:00",22.81,"2022-03-19 11:44:30",20.26,20.28,"2022-03-19 11:06:00",20.24,"2022-03-19 11:48:00",20.60176,0,1.368,110.3,64.84,81,4,"2022-03-19 11:54:30",0,"2022-03-19 11:16:30",1.903,115.2,54.16,74,4.5,"2022-03-19 11:54:00",0,"2022-03-19 11:12:30",4.438,3.629
"2022-03-19 13:00:00",14833,38.48,"2022-03-19 12:14:30",13.41,18.23,"2022-03-19 12:44:00",0.113,"2022-03-19 12:54:30",967,33.22,34.97,"2022-03-19 12:47:30",31.78,"2022-03-19 12:23:00",44,47.73,"2022-03-19 12:07:00",40.44,"2022-03-19 12:59:00",36.59,37.75,"2022-03-19 12:59:00",35.29,"2022-03-19 12:01:30",32.07,32.85,"2022-03-19 12:59:30",31.27,"2022-03-19 12:00:30",30.25,30.63,"2022-03-19 12:56:30",29.95,"2022-03-19 12:01:00",29.57,29.72,"2022-03-19 13:00:00",29.47,"2022-03-19 12:51:30",30.28,30.39,"2022-03-19 12:22:00",30.18,"2022-03-19 12:56:30",30.46,30.56,"2022-03-19 12:02:30",30.42,"2022-03-19 12:02:00",23.93,24.06,"2022-03-19 13:00:00",23.79,"2022-03-19 12:00:30",26.36,26.44,"2022-03-19 12:59:00",26.27,"2022-03-19 12:01:30",30.99,31,"2022-03-19 12:16:30",30.97,"2022-03-19 12:00:30",22.4,22.42,"2022-03-19 12:53:00",22.38,"2022-03-19 12:07:00",22.83,22.84,"2022-03-19 12:02:00",22.81,"2022-03-19 12:01:30",20.24,20.26,"2022-03-19 12:06:00",20.23,"2022-03-19 12:56:00",21.55088,0,1.388,62.71,57.72,141,5.3,"2022-03-19 12:11:30",0,"2022-03-19 12:09:00",2.003,68.97,51.37,146,4.9,"2022-03-19 12:51:30",0,"2022-03-19 12:09:30",4.704,3.678
"2022-03-19 14:00:00",14834,39.83,"2022-03-19 13:05:00",13.4,19.24,"2022-03-19 13:29:30",0.128,"2022-03-19 13:22:00",966,34.97,36.33,"2022-03-19 13:33:00",33.63,"2022-03-19 13:09:30",38.66,45.12,"2022-03-19 13:02:00",33.22,"2022-03-19 13:54:00",38.52,39.15,"2022-03-19 13:57:30",37.76,"2022-03-19 13:00:30",33.67,34.44,"2022-03-19 13:59:30",32.84,"2022-03-19 13:00:30",31.05,31.46,"2022-03-19 13:59:00",30.61,"2022-03-19 13:00:30",29.86,30.04,"2022-03-19 13:45:30",29.66,"2022-03-19 13:06:00",30.31,30.39,"2022-03-19 13:42:00",30.18,"2022-03-19 13:13:00",30.46,30.48,"2022-03-19 13:02:00",30.38,"2022-03-19 13:31:30",24.13,24.17,"2022-03-19 13:49:00",24.06,"2022-03-19 13:05:00",26.51,26.58,"2022-03-19 13:55:30",26.43,"2022-03-19 13:00:30",31.01,31.03,"2022-03-19 13:48:00",30.99,"2022-03-19 13:01:30",22.43,22.47,"2022-03-19 13:59:30",22.4,"2022-03-19 13:02:30",22.83,22.85,"2022-03-19 13:10:00",22.82,"2022-03-19 13:01:30",20.22,20.23,"2022-03-19 13:02:30",20.21,"2022-03-19 13:47:30",19.85061,0,1.217,156.7,75.69,227,3.3,"2022-03-19 13:02:30",0,"2022-03-19 13:25:00",1.692,147.5,72.83,200,5.5,"2022-03-19 13:11:00",0,"2022-03-19 13:24:00",4.432,3.439
"2022-03-19 15:00:00",14835,39.97,"2022-03-19 14:46:00",13.37,19.14,"2022-03-19 14:40:00",0.122,"2022-03-19 14:45:00",965,35.47,36.79,"2022-03-19 14:41:00",34.13,"2022-03-19 14:59:30",35.22,43.36,"2022-03-19 15:00:00",30.81,"2022-03-19 14:22:00",39.43,39.56,"2022-03-19 14:49:30",39.12,"2022-03-19 14:03:00",35.02,35.6,"2022-03-19 14:59:00",34.39,"2022-03-19 14:00:30",31.96,32.45,"2022-03-19 14:58:30",31.44,"2022-03-19 14:00:30",30.22,30.45,"2022-03-19 14:47:00",29.92,"2022-03-19 14:03:00",30.38,30.45,"2022-03-19 14:16:00",30.26,"2022-03-19 14:10:00",30.46,30.48,"2022-03-19 14:02:00",30.38,"2022-03-19 14:21:30",24.13,24.17,"2022-03-19 14:01:30",24.07,"2022-03-19 14:59:00",26.63,26.68,"2022-03-19 14:58:00",26.57,"2022-03-19 14:01:00",31.04,31.07,"2022-03-19 14:55:30",31.01,"2022-03-19 14:02:30",22.49,22.55,"2022-03-19 15:00:00",22.46,"2022-03-19 14:02:00",22.86,22.89,"2022-03-19 14:59:30",22.83,"2022-03-19 14:00:30",20.22,20.24,"2022-03-19 14:35:30",20.21,"2022-03-19 14:04:00",16.26019,0,1.333,86.9,92.1,331,4.5,"2022-03-19 14:53:30",0,"2022-03-19 14:15:30",1.801,103.7,89.4,324,5.6,"2022-03-19 14:53:30",0,"2022-03-19 14:06:30",3.641,2.939
"2022-03-19 16:00:00",14836,40.33,"2022-03-19 15:20:00",13.37,19.35,"2022-03-19 15:11:30",0.13,"2022-03-19 15:30:30",965,34.7,35.94,"2022-03-19 15:12:30",33.6,"2022-03-19 15:59:30",42.86,46.87,"2022-03-19 15:47:00",39.91,"2022-03-19 15:09:00",38.84,39.55,"2022-03-19 15:01:30",37.82,"2022-03-19 16:00:00",35.92,36.11,"2022-03-19 15:42:00",35.6,"2022-03-19 15:01:00",32.81,33.21,"2022-03-19 15:59:00",32.44,"2022-03-19 15:07:00",30.67,31.02,"2022-03-19 15:59:00",30.33,"2022-03-19 15:04:00",30.52,30.62,"2022-03-19 15:57:00",30.39,"2022-03-19 15:00:30",30.45,30.48,"2022-03-19 15:00:30",30.36,"2022-03-19 15:26:30",23.86,24.06,"2022-03-19 15:00:30",23.6,"2022-03-19 15:58:30",26.66,26.68,"2022-03-19 15:10:00",26.64,"2022-03-19 15:02:30",31.09,31.12,"2022-03-19 15:52:00",31.05,"2022-03-19 15:02:30",22.58,22.63,"2022-03-19 15:54:00",22.54,"2022-03-19 15:00:30",22.91,22.95,"2022-03-19 15:58:30",22.88,"2022-03-19 15:02:00",20.23,20.24,"2022-03-19 15:45:00",20.21,"2022-03-19 15:01:00",11.2955,0,1.895,334,21.21,310,4.7,"2022-03-19 15:17:30",0,"2022-03-19 15:08:00",2.896,330.4,21.96,353,6,"2022-03-19 15:17:30",0.7,"2022-03-19 15:07:30",2.494,2.179
"2022-03-19 17:00:00",14837,41.82,"2022-03-19 16:00:30",13.38,19.31,"2022-03-19 17:00:00",0.13,"2022-03-19 16:15:30",965,34.29,35.81,"2022-03-19 16:56:30",33.01,"2022-03-19 16:33:00",45.39,50.47,"2022-03-19 16:56:30",42.47,"2022-03-19 16:04:30",36.92,37.78,"2022-03-19 16:01:30",36.33,"2022-03-19 16:56:30",36.01,36.13,"2022-03-19 16:15:00",35.84,"2022-03-19 16:48:00",33.47,33.72,"2022-03-19 16:53:00",33.21,"2022-03-19 16:07:30",31.16,31.43,"2022-03-19 16:59:00",30.94,"2022-03-19 16:02:00",30.73,30.89,"2022-03-19 16:59:00",30.6,"2022-03-19 16:00:30",30.48,30.59,"2022-03-19 16:56:00",30.4,"2022-03-19 16:03:00",23.38,23.61,"2022-03-19 16:00:30",23.2,"2022-03-19 17:00:00",26.59,26.65,"2022-03-19 16:00:30",26.51,"2022-03-19 16:59:30",31.13,31.15,"2022-03-19 16:34:30",31.1,"2022-03-19 16:02:00",22.68,22.73,"2022-03-19 16:49:30",22.62,"2022-03-19 16:02:00",22.98,23.02,"2022-03-19 16:59:30",22.94,"2022-03-19 16:00:30",20.25,20.28,"2022-03-19 16:54:00",20.24,"2022-03-19 16:00:30",5.819748,0,2.155,341.5,14.49,339,4.1,"2022-03-19 16:12:30",0.4,"2022-03-19 16:22:30",3.023,340.6,14.28,349,4.5,"2022-03-19 16:12:00",1.7,"2022-03-19 16:09:30",1.291,1.297
"2022-03-19 18:00:00",14838,45.13,"2022-03-19 17:00:30",13.02,5.964,"2022-03-19 18:00:00",0,"2022-03-19 17:46:30",965,33.43,35.19,"2022-03-19 17:12:00",31.11,"2022-03-19 17:45:00",57.85,69.1,"2022-03-19 17:58:00",47.51,"2022-03-19 17:01:00",35.55,36.33,"2022-03-19 17:00:30",34.67,"2022-03-19 18:00:00",35.66,35.93,"2022-03-19 17:06:30",35.42,"2022-03-19 17:58:30",33.81,33.93,"2022-03-19 17:57:00",33.6,"2022-03-19 17:02:00",31.6,31.82,"2022-03-19 17:55:30",31.32,"2022-03-19 17:08:00",30.97,31.07,"2022-03-19 17:59:00",30.79,"2022-03-19 17:05:30",30.63,30.69,"2022-03-19 17:24:30",30.49,"2022-03-19 17:03:00",23.02,23.19,"2022-03-19 17:00:30",22.83,"2022-03-19 18:00:00",26.44,26.52,"2022-03-19 17:01:00",26.37,"2022-03-19 17:58:00",31.12,31.14,"2022-03-19 17:00:30",31.1,"2022-03-19 17:19:00",22.77,22.82,"2022-03-19 17:54:30",22.73,"2022-03-19 17:02:30",23.06,23.11,"2022-03-19 17:56:00",23.02,"2022-03-19 17:01:30",20.27,20.3,"2022-03-19 18:00:00",20.25,"2022-03-19 17:00:30",1.153152,0,1.025,335.5,9.75,324,2.5,"2022-03-19 17:01:00",0,"2022-03-19 17:50:00",1.862,329.7,9.7,314,3.4,"2022-03-19 17:01:00",0.9,"2022-03-19 17:52:00",0.241,0.395
"2022-03-19 19:00:00",14839,52.19,"2022-03-19 18:00:30",12.91,0.051,"2022-03-19 18:59:00",0,"2022-03-19 18:00:30",966,31.48,35.28,"2022-03-19 18:05:30",28.17,"2022-03-19 19:00:00",73.9,81,"2022-03-19 18:27:30",67.73,"2022-03-19 18:46:30",33.9,34.71,"2022-03-19 18:00:30",33.11,"2022-03-19 18:59:00",35.14,35.44,"2022-03-19 18:00:30",34.79,"2022-03-19 18:53:00",33.93,34.05,"2022-03-19 18:41:30",33.79,"2022-03-19 18:00:30",31.94,32.08,"2022-03-19 18:59:30",31.76,"2022-03-19 18:07:30",31.21,31.43,"2022-03-19 18:59:00",31.02,"2022-03-19 18:01:00",30.69,30.87,"2022-03-19 18:54:30",30.61,"2022-03-19 18:21:00",22.63,22.83,"2022-03-19 18:00:30",22.44,"2022-03-19 19:00:00",26.3,26.38,"2022-03-19 18:01:30",26.2,"2022-03-19 18:59:30",31.1,31.13,"2022-03-19 18:02:30",31.07,"2022-03-19 18:49:30",22.85,22.89,"2022-03-19 19:00:00",22.81,"2022-03-19 18:01:30",23.14,23.19,"2022-03-19 18:51:30",23.1,"2022-03-19 18:00:30",20.32,20.34,"2022-03-19 18:55:30",20.29,"2022-03-19 18:01:00",0.002165525,0,0.721,354.4,17.11,358,1.2,"2022-03-19 18:11:00",0.3,"2022-03-19 18:44:00",1.497,333.9,14.96,343,2.2,"2022-03-19 18:07:00",0.9,"2022-03-19 18:44:00",-0.006,0.005
"2022-03-19 20:00:00",14840,58.76,"2022-03-19 19:32:00",12.88,0.048,"2022-03-19 19:43:30",0,"2022-03-19 19:00:30",966,36.13,37.51,"2022-03-19 19:19:30",31.63,"2022-03-19 19:06:00",79.71,85.6,"2022-03-19 19:59:30",74.2,"2022-03-19 19:15:00",32.64,33.13,"2022-03-19 19:08:30",32.08,"2022-03-19 19:59:30",34.51,34.87,"2022-03-19 19:01:00",34.15,"2022-03-19 20:00:00",33.87,33.96,"2022-03-19 19:06:00",33.77,"2022-03-19 19:43:30",32.15,32.33,"2022-03-19 19:34:00",31.97,"2022-03-19 19:00:30",31.44,31.64,"2022-03-19 20:00:00",31.32,"2022-03-19 19:03:00",30.86,30.94,"2022-03-19 19:55:00",30.77,"2022-03-19 19:01:00",22.28,22.45,"2022-03-19 19:01:00",22.13,"2022-03-19 20:00:00",26.12,26.22,"2022-03-19 19:00:30",26.01,"2022-03-19 20:00:00",31.05,31.09,"2022-03-19 19:02:00",31,"2022-03-19 19:59:00",22.9,22.93,"2022-03-19 19:53:30",22.88,"2022-03-19 19:01:30",23.22,23.27,"2022-03-19 19:56:00",23.17,"2022-03-19 19:02:30",20.36,20.39,"2022-03-19 19:52:00",20.32,"2022-03-19 19:05:00",0.001162102,0,0.725,346.8,20.16,327,1.3,"2022-03-19 19:53:30",0.3,"2022-03-19 19:40:00",1.633,323.8,23.19,308,2.3,"2022-03-19 19:59:30",0.9,"2022-03-19 19:18:00",0.003,0
"2022-03-19 21:00:00",14841,58.51,"2022-03-19 20:59:30",12.86,0.048,"2022-03-19 20:24:00",0,"2022-03-19 20:00:30",967,34.8,36.6,"2022-03-19 20:15:30",32.31,"2022-03-19 20:41:00",81.7,86.1,"2022-03-19 20:20:30",78.18,"2022-03-19 20:47:30",31.69,32.14,"2022-03-19 20:01:30",31.29,"2022-03-19 21:00:00",33.86,34.23,"2022-03-19 20:00:30",33.57,"2022-03-19 20:49:00",33.72,33.91,"2022-03-19 20:02:00",33.57,"2022-03-19 20:58:30",32.23,32.37,"2022-03-19 21:00:00",32.16,"2022-03-19 20:01:00",31.64,31.8,"2022-03-19 20:58:30",31.5,"2022-03-19 20:03:00",31.02,31.11,"2022-03-19 20:38:30",30.84,"2022-03-19 20:17:00",22,22.13,"2022-03-19 20:00:30",21.87,"2022-03-19 20:59:30",25.95,26.05,"2022-03-19 20:04:30",25.86,"2022-03-19 20:58:30",30.97,31.01,"2022-03-19 20:00:30",30.92,"2022-03-19 20:59:30",22.93,22.95,"2022-03-19 20:49:30",22.92,"2022-03-19 20:27:30",23.29,23.33,"2022-03-19 20:52:30",23.24,"2022-03-19 20:01:30",20.39,20.42,"2022-03-19 20:39:00",20.38,"2022-03-19 20:00:30",0.001148341,0,0.937,350.2,17.62,27,1.9,"2022-03-19 20:23:30",0.3,"2022-03-19 20:10:00",1.797,332.8,20.32,356,3.1,"2022-03-19 20:13:00",0.9,"2022-03-19 20:36:00",0.003,0
"2022-03-19 22:00:00",14842,57.68,"2022-03-19 21:54:00",12.84,0.047,"2022-03-19 21:16:00",0,"2022-03-19 21:00:30",967,31.69,34.39,"2022-03-19 21:04:30",28.67,"2022-03-19 21:44:00",76.54,84.2,"2022-03-19 21:18:00",67.63,"2022-03-19 21:45:30",30.9,31.31,"2022-03-19 21:00:30",30.56,"2022-03-19 21:59:30",33.28,33.68,"2022-03-19 21:01:00",32.96,"2022-03-19 21:56:30",33.48,33.7,"2022-03-19 21:01:00",33.29,"2022-03-19 21:59:00",32.27,32.42,"2022-03-19 21:35:00",32.16,"2022-03-19 21:19:30",31.8,31.85,"2022-03-19 21:30:30",31.61,"2022-03-19 21:02:00",31.1,31.23,"2022-03-19 22:00:00",31.03,"2022-03-19 21:02:30",21.76,21.87,"2022-03-19 21:05:00",21.65,"2022-03-19 21:59:00",25.78,25.87,"2022-03-19 21:00:30",25.7,"2022-03-19 21:57:30",30.88,30.94,"2022-03-19 21:02:00",30.82,"2022-03-19 21:52:30",22.94,22.96,"2022-03-19 21:11:30",22.92,"2022-03-19 21:21:00",23.34,23.37,"2022-03-19 21:57:30",23.3,"2022-03-19 21:01:00",20.43,20.46,"2022-03-19 21:44:30",20.41,"2022-03-19 21:00:30",0.001034009,0,0.863,28.76,47.83,185,1.9,"2022-03-19 21:29:00",0,"2022-03-19 21:23:00",1.794,41.12,35.15,126,3.3,"2022-03-19 21:30:30",0.5,"2022-03-19 21:26:00",-0.003,0
"2022-03-19 23:00:00",14843,57.36,"2022-03-19 23:00:00",12.83,0.051,"2022-03-19 22:00:30",0,"2022-03-19 22:00:30",968,27.1,27.89,"2022-03-19 22:57:00",26.27,"2022-03-19 22:37:00",71.9,77.32,"2022-03-19 22:28:00",64.36,"2022-03-19 22:03:00",30.21,30.56,"2022-03-19 22:00:30",29.87,"2022-03-19 22:54:30",32.76,33.05,"2022-03-19 22:02:00",32.41,"2022-03-19 22:59:00",33.18,33.36,"2022-03-19 22:00:30",33.02,"2022-03-19 22:47:30",32.22,32.31,"2022-03-19 22:01:00",32.16,"2022-03-19 22:54:00",31.83,31.88,"2022-03-19 22:43:30",31.75,"2022-03-19 22:43:00",31.24,31.32,"2022-03-19 22:38:00",31.13,"2022-03-19 22:03:00",21.55,21.66,"2022-03-19 22:02:00",21.45,"2022-03-19 23:00:00",25.62,25.7,"2022-03-19 22:00:30",25.55,"2022-03-19 22:56:00",30.78,30.84,"2022-03-19 22:00:30",30.72,"2022-03-19 22:59:00",22.93,22.95,"2022-03-19 22:11:30",22.92,"2022-03-19 22:55:00",23.39,23.42,"2022-03-19 22:53:00",23.36,"2022-03-19 22:00:30",20.46,20.49,"2022-03-19 22:54:00",20.44,"2022-03-19 22:03:00",0.0009950757,0,1.039,158.4,42.04,161,2.6,"2022-03-19 22:23:30",0,"2022-03-19 22:00:30",2.178,142.5,32.63,169,4.1,"2022-03-19 22:20:30",0.4,"2022-03-19 22:00:30",-0.005,0
"2022-03-20 00:00:00",14844,56,"2022-03-19 23:43:30",12.82,0.053,"2022-03-19 23:02:30",0,"2022-03-19 23:00:30",968,33.09,37.67,"2022-03-19 23:42:00",27.9,"2022-03-19 23:02:30",73.2,78.61,"2022-03-19 23:42:00",68.03,"2022-03-19 23:11:30",29.59,29.91,"2022-03-19 23:09:30",29.25,"2022-03-19 23:58:30",32.24,32.5,"2022-03-19 23:02:00",31.97,"2022-03-19 23:55:00",32.9,33.1,"2022-03-19 23:01:00",32.66,"2022-03-19 23:59:30",32.17,32.25,"2022-03-19 23:08:00",31.97,"2022-03-20 00:00:00",31.85,31.93,"2022-03-19 23:40:00",31.77,"2022-03-19 23:47:30",31.28,31.36,"2022-03-19 23:55:30",31.19,"2022-03-19 23:17:00",21.35,21.45,"2022-03-19 23:01:00",21.26,"2022-03-19 23:57:00",25.48,25.56,"2022-03-19 23:01:00",25.4,"2022-03-19 23:58:30",30.67,30.72,"2022-03-19 23:00:30",30.62,"2022-03-19 23:56:00",22.9,22.92,"2022-03-19 23:01:00",22.88,"2022-03-19 23:55:30",23.43,23.45,"2022-03-19 23:48:30",23.41,"2022-03-19 23:04:00",20.5,20.52,"2022-03-19 23:59:00",20.47,"2022-03-19 23:09:00",0.0006107145,0,1.448,139.9,17.14,126,3.7,"2022-03-19 23:06:30",0.3,"2022-03-19 23:54:00",2.808,136.9,11.63,131,5.5,"2022-03-19 23:06:30",1.1,"2022-03-19 23:56:30",0.011,0
"2022-03-20 01:00:00",14845,56.12,"2022-03-20 00:24:00",12.8,0.056,"2022-03-20 00:00:30",0,"2022-03-20 00:00:30",967,30.68,31.88,"2022-03-20 00:04:30",28.39,"2022-03-20 00:34:00",75.62,78.39,"2022-03-20 00:58:00",72.8,"2022-03-20 00:03:00",29.06,29.31,"2022-03-20 00:04:30",28.83,"2022-03-20 00:53:00",31.78,32,"2022-03-20 00:00:30",31.57,"2022-03-20 00:51:30",32.6,32.76,"2022-03-20 00:06:00",32.42,"2022-03-20 00:59:30",32.01,32.12,"2022-03-20 00:02:00",31.93,"2022-03-20 00:06:30",31.86,31.95,"2022-03-20 00:21:30",31.79,"2022-03-20 00:23:30",31.34,31.46,"2022-03-20 00:53:00",31.19,"2022-03-20 00:30:00",21.18,21.26,"2022-03-20 00:00:30",21.09,"2022-03-20 01:00:00",25.33,25.4,"2022-03-20 00:00:30",25.26,"2022-03-20 00:58:30",30.57,30.63,"2022-03-20 00:01:30",30.51,"2022-03-20 00:59:30",22.88,22.9,"2022-03-20 00:03:30",22.85,"2022-03-20 00:58:00",23.45,23.47,"2022-03-20 00:56:00",23.43,"2022-03-20 00:45:00",20.52,20.54,"2022-03-20 00:45:30",20.5,"2022-03-20 00:19:00",0.0006924829,0,1.016,123.7,30.15,93,2.4,"2022-03-20 00:07:30",0,"2022-03-20 00:13:00",2.13,112.9,18.37,105,4.2,"2022-03-20 00:03:00",0.5,"2022-03-20 00:52:30",-0.002,0
"2022-03-20 02:00:00",14846,56.72,"2022-03-20 01:22:00",12.78,0.058,"2022-03-20 01:34:30",0,"2022-03-20 01:00:30",967,29.87,30.69,"2022-03-20 01:45:30",28.89,"2022-03-20 01:44:30",80.6,85.6,"2022-03-20 01:59:30",76.74,"2022-03-20 01:03:00",28.65,28.89,"2022-03-20 01:01:00",28.43,"2022-03-20 01:58:30",31.36,31.58,"2022-03-20 01:00:30",31.15,"2022-03-20 01:46:00",32.32,32.47,"2022-03-20 01:00:30",32.19,"2022-03-20 01:57:30",31.9,32.04,"2022-03-20 01:07:30",31.74,"2022-03-20 01:40:00",31.85,31.9,"2022-03-20 01:01:30",31.77,"2022-03-20 01:54:00",31.42,31.52,"2022-03-20 01:18:00",31.28,"2022-03-20 01:02:00",21.01,21.09,"2022-03-20 01:00:30",20.93,"2022-03-20 01:59:30",25.2,25.26,"2022-03-20 01:00:30",25.13,"2022-03-20 02:00:00",30.46,30.52,"2022-03-20 01:02:00",30.39,"2022-03-20 01:59:30",22.84,22.86,"2022-03-20 01:00:30",22.8,"2022-03-20 02:00:00",23.46,23.48,"2022-03-20 01:36:30",23.45,"2022-03-20 01:02:00",20.53,20.55,"2022-03-20 01:09:00",20.51,"2022-03-20 01:03:00",0.0007441798,0,0.891,145.7,19.52,198,2.7,"2022-03-20 01:02:30",0.4,"2022-03-20 01:11:30",1.877,141.1,12.49,163,5.4,"2022-03-20 01:02:00",0.7,"2022-03-20 01:56:30",-0.007,0
"2022-03-20 03:00:00",14847,56.68,"2022-03-20 02:17:00",12.77,0.053,"2022-03-20 02:11:00",0,"2022-03-20 02:00:30",967,25.25,25.7,"2022-03-20 02:03:30",24.86,"2022-03-20 02:45:00",82.3,83.9,"2022-03-20 02:50:30",80.1,"2022-03-20 02:03:00",28.3,28.49,"2022-03-20 02:01:00",28.05,"2022-03-20 02:58:30",31,31.17,"2022-03-20 02:00:30",30.75,"2022-03-20 02:58:30",32,32.24,"2022-03-20 02:02:30",31.83,"2022-03-20 02:53:30",31.73,31.86,"2022-03-20 02:18:00",31.55,"2022-03-20 02:57:30",31.84,31.88,"2022-03-20 02:09:30",31.77,"2022-03-20 02:55:30",31.45,31.54,"2022-03-20 02:11:30",31.31,"2022-03-20 02:09:30",20.88,20.94,"2022-03-20 02:00:30",20.81,"2022-03-20 02:58:30",25.07,25.13,"2022-03-20 02:00:30",25.02,"2022-03-20 02:49:00",30.36,30.41,"2022-03-20 02:00:30",30.31,"2022-03-20 02:58:30",22.8,22.84,"2022-03-20 02:05:30",22.78,"2022-03-20 02:44:30",23.46,23.47,"2022-03-20 02:07:30",23.46,"2022-03-20 02:03:30",20.53,20.56,"2022-03-20 02:37:30",20.52,"2022-03-20 02:06:00",0.0008251603,0,0.809,156.4,26.58,149,2.1,"2022-03-20 02:54:00",0.3,"2022-03-20 02:01:30",1.658,149.9,19.77,124,4.1,"2022-03-20 02:47:00",0.8,"2022-03-20 02:01:30",-0.014,0
"2022-03-20 04:00:00",14848,55.09,"2022-03-20 04:00:00",12.76,0.049,"2022-03-20 03:58:30",0,"2022-03-20 03:00:30",967,27.03,29.34,"2022-03-20 03:42:00",25.09,"2022-03-20 03:14:00",84.6,87.3,"2022-03-20 03:35:00",82.1,"2022-03-20 03:00:30",27.98,28.17,"2022-03-20 03:00:30",27.84,"2022-03-20 03:31:30",30.64,30.77,"2022-03-20 03:00:30",30.48,"2022-03-20 03:55:00",31.74,31.85,"2022-03-20 03:00:30",31.63,"2022-03-20 03:43:00",31.57,31.67,"2022-03-20 03:25:00",31.4,"2022-03-20 03:52:30",31.83,31.85,"2022-03-20 03:04:30",31.73,"2022-03-20 03:07:00",31.45,31.54,"2022-03-20 03:47:00",31.3,"2022-03-20 03:53:00",20.76,20.82,"2022-03-20 03:01:00",20.72,"2022-03-20 03:56:00",24.96,25.02,"2022-03-20 03:01:00",24.9,"2022-03-20 03:59:00",30.26,30.31,"2022-03-20 03:00:30",30.2,"2022-03-20 03:58:30",22.76,22.79,"2022-03-20 03:00:30",22.73,"2022-03-20 03:43:00",23.45,23.47,"2022-03-20 03:06:30",23.44,"2022-03-20 03:47:30",20.54,20.56,"2022-03-20 03:54:30",20.53,"2022-03-20 03:05:30",0.0004802032,0,1.171,152.2,19.12,170,2.8,"2022-03-20 03:47:00",0,"2022-03-20 03:19:00",2.167,149.6,11.98,149,3.9,"2022-03-20 03:48:00",0.8,"2022-03-20 03:13:30",-0.008,0
"2022-03-20 05:00:00",14849,54.62,"2022-03-20 04:17:30",12.75,0.049,"2022-03-20 04:03:00",0,"2022-03-20 04:00:30",968,29.82,31.14,"2022-03-20 04:15:30",27.62,"2022-03-20 04:48:00",85.2,86.4,"2022-03-20 04:05:00",83.8,"2022-03-20 04:34:00",27.87,27.97,"2022-03-20 04:12:30",27.67,"2022-03-20 04:54:30",30.35,30.54,"2022-03-20 04:00:30",30.17,"2022-03-20 04:56:30",31.49,31.65,"2022-03-20 04:00:30",31.33,"2022-03-20 04:57:00",31.38,31.5,"2022-03-20 04:04:30",31.18,"2022-03-20 04:58:30",31.77,31.85,"2022-03-20 04:01:00",31.62,"2022-03-20 04:58:00",31.42,31.51,"2022-03-20 04:01:30",31.28,"2022-03-20 04:54:30",20.67,20.73,"2022-03-20 04:01:30",20.6,"2022-03-20 04:57:30",24.86,24.91,"2022-03-20 04:09:30",24.81,"2022-03-20 04:57:00",30.16,30.2,"2022-03-20 04:00:30",30.1,"2022-03-20 04:59:00",22.71,22.75,"2022-03-20 04:04:30",22.68,"2022-03-20 05:00:00",23.44,23.46,"2022-03-20 04:07:00",23.42,"2022-03-20 04:45:00",20.54,20.56,"2022-03-20 04:54:30",20.53,"2022-03-20 04:20:30",0.0003116996,0,1.464,164.3,16.48,168,2.7,"2022-03-20 04:40:00",0.6,"2022-03-20 04:24:00",3.103,161.4,10.49,157,5,"2022-03-20 04:25:30",1.8,"2022-03-20 04:32:00",-0.002,0
"2022-03-20 06:00:00",14850,56.02,"2022-03-20 05:02:30",12.73,0.06,"2022-03-20 05:00:30",0,"2022-03-20 05:00:30",968,28.45,29.04,"2022-03-20 05:00:30",25.06,"2022-03-20 05:58:30",86.1,88,"2022-03-20 05:50:30",83.1,"2022-03-20 05:58:30",27.46,27.75,"2022-03-20 05:01:30",27.26,"2022-03-20 05:56:00",30.07,30.27,"2022-03-20 05:01:00",29.91,"2022-03-20 05:47:00",31.25,31.44,"2022-03-20 05:01:30",31.13,"2022-03-20 05:56:00",31.19,31.29,"2022-03-20 05:06:30",31.1,"2022-03-20 05:09:00",31.64,31.73,"2022-03-20 05:05:30",31.59,"2022-03-20 05:29:00",31.36,31.48,"2022-03-20 05:25:00",31.26,"2022-03-20 05:23:00",20.53,20.61,"2022-03-20 05:00:30",20.45,"2022-03-20 05:59:00",24.76,24.82,"2022-03-20 05:02:30",24.7,"2022-03-20 05:59:30",30.07,30.11,"2022-03-20 05:00:30",30.01,"2022-03-20 05:58:30",22.67,22.71,"2022-03-20 05:00:30",22.63,"2022-03-20 05:56:00",23.44,23.46,"2022-03-20 05:02:30",23.42,"2022-03-20 05:41:00",20.54,20.56,"2022-03-20 05:03:00",20.53,"2022-03-20 05:01:00",0.08989337,0,1.644,156,16.99,165,3.3,"2022-03-20 05:42:30",0.7,"2022-03-20 05:30:00",3.376,153.8,8.49,150,5.8,"2022-03-20 05:46:00",1.9,"2022-03-20 05:08:00",0.006,0
"2022-03-20 07:00:00",14851,44.98,"2022-03-20 07:00:00",12.73,12.76,"2022-03-20 06:04:30",0.001,"2022-03-20 06:00:30",969,26.91,30.02,"2022-03-20 06:33:30",24.89,"2022-03-20 06:15:00",81.6,87.7,"2022-03-20 06:20:00",77.29,"2022-03-20 06:58:00",27.13,27.34,"2022-03-20 06:00:30",27.06,"2022-03-20 06:25:30",29.77,29.91,"2022-03-20 06:00:30",29.62,"2022-03-20 06:55:00",31.01,31.18,"2022-03-20 06:01:30",30.84,"2022-03-20 06:55:30",31.06,31.24,"2022-03-20 06:06:00",30.93,"2022-03-20 06:54:00",31.58,31.64,"2022-03-20 06:01:00",31.43,"2022-03-20 06:54:00",31.3,31.41,"2022-03-20 06:13:00",31.23,"2022-03-20 06:05:30",20.41,20.46,"2022-03-20 06:01:30",20.38,"2022-03-20 06:43:30",24.66,24.71,"2022-03-20 06:00:30",24.6,"2022-03-20 06:58:30",29.98,30.04,"2022-03-20 06:02:00",29.91,"2022-03-20 06:59:30",22.63,22.65,"2022-03-20 06:04:30",22.59,"2022-03-20 06:58:00",23.42,23.44,"2022-03-20 06:40:30",23.41,"2022-03-20 06:35:30",20.54,20.55,"2022-03-20 06:01:30",20.52,"2022-03-20 06:53:00",2.673766,0,1.567,162.5,15.3,164,2.7,"2022-03-20 06:53:30",0,"2022-03-20 06:48:00",3.08,162,10.65,160,4.8,"2022-03-20 06:58:00",1.2,"2022-03-20 06:52:00",0.512,0.196
"2022-03-20 08:00:00",14852,43.14,"2022-03-20 07:24:30",12.91,12.96,"2022-03-20 07:01:00",0.152,"2022-03-20 07:03:00",969,26.76,30.56,"2022-03-20 07:58:00",25.72,"2022-03-20 07:00:30",75.94,78.54,"2022-03-20 07:08:00",72.72,"2022-03-20 08:00:00",27.38,27.75,"2022-03-20 07:59:00",27.11,"2022-03-20 07:00:30",29.52,29.7,"2022-03-20 07:00:30",29.49,"2022-03-20 07:10:00",30.78,30.97,"2022-03-20 07:00:30",30.61,"2022-03-20 07:50:30",30.9,31.06,"2022-03-20 07:07:30",30.71,"2022-03-20 07:45:00",31.44,31.52,"2022-03-20 07:06:00",31.37,"2022-03-20 07:14:00",31.29,31.32,"2022-03-20 07:01:30",31.19,"2022-03-20 07:26:30",20.4,20.43,"2022-03-20 07:55:30",20.38,"2022-03-20 07:18:00",24.56,24.6,"2022-03-20 07:02:30",24.51,"2022-03-20 07:59:00",29.87,29.93,"2022-03-20 07:00:30",29.81,"2022-03-20 07:49:30",22.58,22.61,"2022-03-20 07:01:30",22.54,"2022-03-20 07:59:30",23.41,23.44,"2022-03-20 07:02:00",23.39,"2022-03-20 07:56:00",20.53,20.55,"2022-03-20 07:00:30",20.51,"2022-03-20 07:43:00",5.86979,0,2.365,147.4,20.71,134,4.6,"2022-03-20 07:25:30",0.9,"2022-03-20 07:02:00",4.347,143.9,14.8,137,7.3,"2022-03-20 07:58:00",1.8,"2022-03-20 07:15:30",1.128,1.035
"2022-03-20 09:00:00",14853,39.03,"2022-03-20 08:52:30",13.46,16.61,"2022-03-20 08:27:00",0.165,"2022-03-20 08:26:30",969,29.5,31.32,"2022-03-20 08:49:30",27.71,"2022-03-20 08:09:00",67.42,76.19,"2022-03-20 08:06:00",62.78,"2022-03-20 08:57:00",28.24,28.95,"2022-03-20 08:59:00",27.69,"2022-03-20 08:03:30",29.52,29.7,"2022-03-20 08:56:00",29.49,"2022-03-20 08:00:30",30.61,30.65,"2022-03-20 08:03:30",30.5,"2022-03-20 08:59:30",30.77,30.87,"2022-03-20 08:17:00",30.56,"2022-03-20 08:58:00",31.4,31.43,"2022-03-20 08:00:30",31.28,"2022-03-20 08:57:30",31.28,31.32,"2022-03-20 08:02:30",31.18,"2022-03-20 08:52:30",20.5,20.61,"2022-03-20 08:59:30",20.42,"2022-03-20 08:00:30",24.48,24.51,"2022-03-20 08:00:30",24.45,"2022-03-20 08:53:00",29.75,29.82,"2022-03-20 08:00:30",29.67,"2022-03-20 08:58:00",22.52,22.56,"2022-03-20 08:02:30",22.48,"2022-03-20 08:53:00",23.38,23.4,"2022-03-20 08:01:00",23.36,"2022-03-20 08:49:00",20.51,20.53,"2022-03-20 08:21:30",20.49,"2022-03-20 08:46:30",11.11744,0,2.703,133.7,18.45,93,5.5,"2022-03-20 08:22:00",0.7,"2022-03-20 08:50:30",4.585,135.6,18.27,102,7.3,"2022-03-20 08:17:30",1.1,"2022-03-20 08:12:00",2.23,1.924
"2022-03-20 10:00:00",14854,37.82,"2022-03-20 09:54:30",13.48,18.5,"2022-03-20 09:53:00",0.173,"2022-03-20 09:57:30",969,30.56,32.59,"2022-03-20 09:43:30",29.01,"2022-03-20 09:10:30",61.16,65.24,"2022-03-20 09:13:30",57.68,"2022-03-20 09:50:30",29.95,31.13,"2022-03-20 10:00:00",28.87,"2022-03-20 09:01:30",29.89,30.19,"2022-03-20 10:00:00",29.64,"2022-03-20 09:02:30",30.53,30.61,"2022-03-20 09:00:30",30.43,"2022-03-20 09:33:30",30.59,30.72,"2022-03-20 09:10:00",30.49,"2022-03-20 09:20:00",31.25,31.41,"2022-03-20 09:05:00",31.18,"2022-03-20 09:58:00",31.15,31.3,"2022-03-20 09:07:00",31.07,"2022-03-20 09:28:30",20.77,20.97,"2022-03-20 10:00:00",20.6,"2022-03-20 09:00:30",24.45,24.48,"2022-03-20 09:58:30",24.44,"2022-03-20 09:21:30",29.63,29.68,"2022-03-20 09:01:00",29.57,"2022-03-20 09:56:30",22.46,22.5,"2022-03-20 09:01:30",22.43,"2022-03-20 09:56:00",23.37,23.39,"2022-03-20 09:06:30",23.36,"2022-03-20 09:52:30",20.5,20.52,"2022-03-20 09:09:00",20.49,"2022-03-20 09:57:00",13.40109,0,2.492,128.8,22.52,146,5.2,"2022-03-20 09:39:00",1,"2022-03-20 09:11:30",3.997,128.6,19,115,6.6,"2022-03-20 09:38:30",1.6,"2022-03-20 09:45:00",2.751,2.703
"2022-03-20 11:00:00",14855,36.51,"2022-03-20 10:31:30",13.44,18.48,"2022-03-20 10:20:00",0.134,"2022-03-20 10:18:30",969,31.92,33.4,"2022-03-20 10:57:00",30.53,"2022-03-20 10:43:30",56.84,58.94,"2022-03-20 10:05:30",54.81,"2022-03-20 10:29:00",32.81,34.01,"2022-03-20 10:59:30",31.11,"2022-03-20 10:00:30",30.72,31.37,"2022-03-20 10:59:30",30.22,"2022-03-20 10:00:30",30.61,30.79,"2022-03-20 10:59:30",30.5,"2022-03-20 10:03:30",30.52,30.64,"2022-03-20 10:09:30",30.38,"2022-03-20 10:40:00",31.2,31.22,"2022-03-20 10:00:30",31.04,"2022-03-20 10:59:30",31.1,31.14,"2022-03-20 10:10:00",31.03,"2022-03-20 10:00:30",21.21,21.42,"2022-03-20 10:58:30",20.96,"2022-03-20 10:00:30",24.51,24.57,"2022-03-20 10:55:00",24.45,"2022-03-20 10:04:00",29.54,29.59,"2022-03-20 10:02:00",29.49,"2022-03-20 11:00:00",22.41,22.44,"2022-03-20 10:02:30",22.38,"2022-03-20 10:51:30",23.34,23.36,"2022-03-20 10:04:30",23.32,"2022-03-20 10:56:00",20.48,20.5,"2022-03-20 10:08:00",20.46,"2022-03-20 10:59:00",16.5686,0,1.744,111.5,34.12,103,5.3,"2022-03-20 10:21:00",0,"2022-03-20 10:49:00",2.988,106.5,26.91,95,5.7,"2022-03-20 10:27:00",0.3,"2022-03-20 10:48:00",3.528,3.275
"2022-03-20 12:00:00",14856,37.6,"2022-03-20 11:16:00",13.44,18.77,"2022-03-20 11:51:30",0.145,"2022-03-20 11:30:30",968,32.76,35.73,"2022-03-20 11:49:00",31.03,"2022-03-20 11:01:30",53.39,57.49,"2022-03-20 11:03:30",48.5,"2022-03-20 11:50:00",34.91,35.71,"2022-03-20 11:58:30",34.03,"2022-03-20 11:00:30",31.97,32.61,"2022-03-20 11:59:00",31.37,"2022-03-20 11:00:30",30.96,31.23,"2022-03-20 11:56:00",30.68,"2022-03-20 11:00:30",30.51,30.66,"2022-03-20 11:54:00",30.37,"2022-03-20 11:05:30",31.05,31.15,"2022-03-20 11:03:30",31,"2022-03-20 11:33:30",31.1,31.11,"2022-03-20 11:00:30",31.03,"2022-03-20 11:48:30",21.53,21.66,"2022-03-20 12:00:00",21.41,"2022-03-20 11:01:00",24.63,24.7,"2022-03-20 11:56:30",24.56,"2022-03-20 11:00:30",29.5,29.53,"2022-03-20 11:01:00",29.48,"2022-03-20 11:27:30",22.37,22.41,"2022-03-20 11:08:30",22.34,"2022-03-20 11:45:30",23.34,23.36,"2022-03-20 11:05:30",23.32,"2022-03-20 11:15:00",20.46,20.47,"2022-03-20 11:01:30",20.44,"2022-03-20 11:58:30",15.59839,0,1.516,89.9,55.03,182,3.4,"2022-03-20 11:15:30",0,"2022-03-20 11:30:00",2.31,94,39.44,137,5.4,"2022-03-20 11:17:00",0,"2022-03-20 11:07:00",3.376,3.598
"2022-03-20 13:00:00",14857,37.27,"2022-03-20 12:29:30",13.41,18.81,"2022-03-20 12:48:30",0.128,"2022-03-20 12:05:00",966,34.94,36.56,"2022-03-20 12:52:00",33.57,"2022-03-20 12:16:00",45.78,49.63,"2022-03-20 12:08:00",41.77,"2022-03-20 12:58:30",37.32,38.98,"2022-03-20 12:58:30",35.73,"2022-03-20 12:00:30",33.18,33.9,"2022-03-20 13:00:00",32.58,"2022-03-20 12:05:30",31.49,31.85,"2022-03-20 12:57:30",31.21,"2022-03-20 12:10:30",30.62,30.8,"2022-03-20 12:58:30",30.51,"2022-03-20 12:01:00",31.02,31.04,"2022-03-20 12:02:00",30.98,"2022-03-20 12:53:30",31.05,31.11,"2022-03-20 12:00:30",30.92,"2022-03-20 12:55:30",21.87,22.12,"2022-03-20 13:00:00",21.65,"2022-03-20 12:01:30",24.75,24.83,"2022-03-20 12:59:30",24.68,"2022-03-20 12:01:30",29.49,29.5,"2022-03-20 12:07:00",29.47,"2022-03-20 12:14:30",22.35,22.37,"2022-03-20 12:01:00",22.33,"2022-03-20 12:25:00",23.33,23.34,"2022-03-20 12:14:30",23.32,"2022-03-20 12:03:00",20.44,20.46,"2022-03-20 12:00:30",20.42,"2022-03-20 12:52:30",23.12679,0,1.699,144,47.42,125,5,"2022-03-20 12:29:30",0.3,"2022-03-20 12:23:00",2.475,141.4,40.74,105,5.9,"2022-03-20 12:08:30",0,"2022-03-20 12:23:00",5.112,3.644
"2022-03-20 14:00:00",14858,37.95,"2022-03-20 13:00:30",13.15,14.41,"2022-03-20 13:45:30",0.001,"2022-03-20 13:03:30",965,35.08,36.84,"2022-03-20 13:50:30",33.51,"2022-03-20 13:10:00",44.72,48.26,"2022-03-20 13:57:00",42.09,"2022-03-20 13:59:30",39.49,39.71,"2022-03-20 13:22:30",38.96,"2022-03-20 13:00:30",34.7,35.37,"2022-03-20 14:00:00",33.85,"2022-03-20 13:01:00",32.17,32.62,"2022-03-20 13:59:30",31.83,"2022-03-20 13:00:30",30.85,31.1,"2022-03-20 13:55:00",30.66,"2022-03-20 13:02:00",31.02,31.07,"2022-03-20 13:55:00",30.98,"2022-03-20 13:06:00",30.97,31.07,"2022-03-20 13:18:00",30.88,"2022-03-20 13:08:00",22.15,22.19,"2022-03-20 13:16:00",22.07,"2022-03-20 13:58:30",24.92,25.01,"2022-03-20 13:55:30",24.83,"2022-03-20 13:02:30",29.51,29.54,"2022-03-20 13:56:00",29.48,"2022-03-20 13:13:00",22.36,22.39,"2022-03-20 13:37:30",22.33,"2022-03-20 13:00:30",23.34,23.36,"2022-03-20 13:54:00",23.32,"2022-03-20 13:08:00",20.43,20.45,"2022-03-20 13:37:30",20.42,"2022-03-20 13:00:30",12.41816,0,1.368,160.2,59.85,345,3.4,"2022-03-20 13:03:30",0,"2022-03-20 13:21:30",1.952,156,41.61,163,4.6,"2022-03-20 13:52:00",0,"2022-03-20 13:46:00",2.77,3.402
"2022-03-20 15:00:00",14859,40.31,"2022-03-20 15:00:00",13.14,14.52,"2022-03-20 14:15:30",0.001,"2022-03-20 14:11:30",965,36.24,38.15,"2022-03-20 14:53:30",34.51,"2022-03-20 14:28:30",40.71,44.3,"2022-03-20 14:01:00",37.42,"2022-03-20 14:59:00",39.51,39.76,"2022-03-20 14:58:30",39.26,"2022-03-20 14:06:00",35.8,36.23,"2022-03-20 14:59:30",35.31,"2022-03-20 14:00:30",32.96,33.34,"2022-03-20 14:59:30",32.59,"2022-03-20 14:00:30",31.15,31.4,"2022-03-20 15:00:00",30.91,"2022-03-20 14:04:30",31.11,31.22,"2022-03-20 14:33:00",31.02,"2022-03-20 14:01:00",30.95,31.07,"2022-03-20 14:37:00",30.82,"2022-03-20 14:09:30",22.05,22.08,"2022-03-20 14:00:30",22.01,"2022-03-20 14:53:00",25.02,25.05,"2022-03-20 14:56:00",24.99,"2022-03-20 14:04:30",29.56,29.59,"2022-03-20 14:46:00",29.52,"2022-03-20 14:00:30",22.4,22.44,"2022-03-20 14:55:00",22.37,"2022-03-20 14:02:30",23.36,23.38,"2022-03-20 14:34:30",23.34,"2022-03-20 14:04:30",20.43,20.45,"2022-03-20 14:10:30",20.42,"2022-03-20 14:09:30",14.95188,0,1.136,135.6,68.38,245,3.5,"2022-03-20 14:21:00",0,"2022-03-20 14:01:00",1.67,135.2,67.48,268,4.8,"2022-03-20 14:22:00",0,"2022-03-20 14:00:30",3.386,2.899
"2022-03-20 16:00:00",14860,40.09,"2022-03-20 15:07:00",13.32,17.22,"2022-03-20 15:49:00",0.115,"2022-03-20 15:51:00",964,36.61,38.38,"2022-03-20 15:02:30",35.48,"2022-03-20 15:21:00",38.11,42.82,"2022-03-20 15:13:00",34.57,"2022-03-20 15:54:00",39.26,39.77,"2022-03-20 15:06:30",38.29,"2022-03-20 15:59:30",36.49,36.7,"2022-03-20 15:50:00",36.12,"2022-03-20 15:00:30",33.65,34.02,"2022-03-20 15:59:30",33.28,"2022-03-20 15:00:30",31.57,31.88,"2022-03-20 15:56:00",31.34,"2022-03-20 15:01:00",31.26,31.43,"2022-03-20 15:59:00",31.19,"2022-03-20 15:21:30",31.02,31.11,"2022-03-20 15:53:00",30.9,"2022-03-20 15:09:30",21.87,22.03,"2022-03-20 15:01:00",21.65,"2022-03-20 15:59:00",25.03,25.05,"2022-03-20 15:13:30",25.01,"2022-03-20 15:55:30",29.6,29.63,"2022-03-20 15:51:30",29.57,"2022-03-20 15:01:00",22.46,22.49,"2022-03-20 15:44:00",22.42,"2022-03-20 15:01:00",23.4,23.43,"2022-03-20 15:45:30",23.37,"2022-03-20 15:01:00",20.43,20.45,"2022-03-20 15:27:00",20.41,"2022-03-20 15:13:00",11.41418,0,1.278,183,58.21,200,5.4,"2022-03-20 15:05:30",0,"2022-03-20 15:01:00",1.874,183.7,57.75,206,8.2,"2022-03-20 15:05:30",0,"2022-03-20 15:26:30",2.589,2.176
"2022-03-20 17:00:00",14861,40.96,"2022-03-20 16:37:00",13.31,19.28,"2022-03-20 16:30:30",0.115,"2022-03-20 16:07:30",964,36.62,38.6,"2022-03-20 16:12:30",34.06,"2022-03-20 16:57:00",38.76,46.22,"2022-03-20 16:47:00",33.13,"2022-03-20 16:34:00",37.87,38.34,"2022-03-20 16:05:30",37.57,"2022-03-20 16:59:30",36.62,36.7,"2022-03-20 16:06:00",36.47,"2022-03-20 16:52:30",34.18,34.45,"2022-03-20 16:54:30",33.92,"2022-03-20 16:03:00",31.98,32.22,"2022-03-20 16:55:30",31.76,"2022-03-20 16:02:00",31.44,31.64,"2022-03-20 16:57:30",31.33,"2022-03-20 16:01:30",31.08,31.14,"2022-03-20 16:58:30",30.99,"2022-03-20 16:26:00",21.5,21.67,"2022-03-20 16:00:30",21.4,"2022-03-20 16:58:00",24.96,25.02,"2022-03-20 16:01:00",24.9,"2022-03-20 17:00:00",29.63,29.65,"2022-03-20 16:45:30",29.61,"2022-03-20 16:03:30",22.52,22.55,"2022-03-20 16:54:00",22.47,"2022-03-20 16:00:30",23.46,23.51,"2022-03-20 16:55:30",23.42,"2022-03-20 16:00:30",20.45,20.47,"2022-03-20 16:45:00",20.43,"2022-03-20 16:00:30",7.721742,0,1.353,229.5,77.99,339,3.5,"2022-03-20 16:47:30",0,"2022-03-20 16:27:30",1.912,226.9,83,352,4.3,"2022-03-20 16:49:30",0,"2022-03-20 16:37:30",1.752,1.295
"2022-03-20 18:00:00",14862,39.94,"2022-03-20 17:19:00",13.01,3.472,"2022-03-20 17:59:30",0,"2022-03-20 17:43:00",965,31.34,35.49,"2022-03-20 17:09:30",27.95,"2022-03-20 17:24:00",60.93,71.28,"2022-03-20 17:54:30",43.44,"2022-03-20 17:12:30",36.6,37.63,"2022-03-20 17:02:00",34.88,"2022-03-20 17:59:00",36.43,36.53,"2022-03-20 17:21:30",36.23,"2022-03-20 18:00:00",34.5,34.66,"2022-03-20 17:48:00",34.36,"2022-03-20 17:00:30",32.35,32.52,"2022-03-20 17:53:30",32.18,"2022-03-20 17:03:00",31.67,31.83,"2022-03-20 17:55:30",31.54,"2022-03-20 17:00:30",31.12,31.3,"2022-03-20 17:40:30",31.01,"2022-03-20 17:08:00",21.26,21.41,"2022-03-20 17:20:00",20.99,"2022-03-20 18:00:00",24.88,24.92,"2022-03-20 17:01:00",24.83,"2022-03-20 17:59:00",29.64,29.66,"2022-03-20 17:58:00",29.62,"2022-03-20 17:02:00",22.58,22.63,"2022-03-20 17:57:00",22.55,"2022-03-20 17:00:30",23.53,23.57,"2022-03-20 17:49:00",23.49,"2022-03-20 17:00:30",20.49,20.51,"2022-03-20 17:42:00",20.46,"2022-03-20 17:01:00",1.532338,3.2,2.618,115.1,88,185,11.4,"2022-03-20 17:16:30",0,"2022-03-20 17:23:30",4.628,119.1,87,186,12.6,"2022-03-20 17:16:30",0.9,"2022-03-20 17:25:00",0.346,0.393
"2022-03-20 19:00:00",14863,58.33,"2022-03-20 18:02:00",12.9,0.052,"2022-03-20 19:00:00",0,"2022-03-20 18:00:30",965,29.86,30.7,"2022-03-20 18:00:30",27.92,"2022-03-20 18:31:00",76.33,80.8,"2022-03-20 18:15:00",69.86,"2022-03-20 18:00:30",33.53,34.88,"2022-03-20 18:00:30",32.48,"2022-03-20 18:58:30",35.74,36.28,"2022-03-20 18:01:30",35.21,"2022-03-20 18:53:30",34.63,34.7,"2022-03-20 18:08:00",34.6,"2022-03-20 18:00:30",32.66,32.84,"2022-03-20 18:56:00",32.47,"2022-03-20 18:02:00",31.86,32.06,"2022-03-20 19:00:00",31.77,"2022-03-20 18:01:30",31.27,31.32,"2022-03-20 18:18:30",31.17,"2022-03-20 18:03:00",20.78,21.01,"2022-03-20 18:01:00",20.6,"2022-03-20 18:57:30",24.73,24.83,"2022-03-20 18:01:30",24.62,"2022-03-20 19:00:00",29.65,29.66,"2022-03-20 18:05:00",29.62,"2022-03-20 18:57:30",22.64,22.66,"2022-03-20 18:31:30",22.61,"2022-03-20 18:01:00",23.61,23.66,"2022-03-20 19:00:00",23.56,"2022-03-20 18:01:00",20.52,20.55,"2022-03-20 18:58:30",20.49,"2022-03-20 18:02:00",0.002569299,0,2.662,204.2,21.33,225,5,"2022-03-20 18:18:00",0,"2022-03-20 19:00:00",4.879,207.6,21.06,251,9.2,"2022-03-20 18:35:30",1.7,"2022-03-20 19:00:00",0.02,0.004
"2022-03-20 20:00:00",14864,59.44,"2022-03-20 19:30:00",12.86,0.048,"2022-03-20 19:58:30",0,"2022-03-20 19:00:30",966,28.8,31.84,"2022-03-20 19:11:00",26.38,"2022-03-20 19:45:00",75.82,79.78,"2022-03-20 19:28:00",70.05,"2022-03-20 19:11:30",32,32.53,"2022-03-20 19:01:00",31.52,"2022-03-20 20:00:00",34.74,35.3,"2022-03-20 19:02:00",34.3,"2022-03-20 19:58:00",34.49,34.68,"2022-03-20 19:03:00",34.29,"2022-03-20 20:00:00",32.83,32.9,"2022-03-20 19:01:00",32.75,"2022-03-20 19:43:00",32.04,32.2,"2022-03-20 19:56:30",31.94,"2022-03-20 19:42:00",31.38,31.52,"2022-03-20 19:42:00",31.19,"2022-03-20 19:12:00",20.5,20.59,"2022-03-20 19:00:30",20.43,"2022-03-20 19:56:30",24.51,24.62,"2022-03-20 19:00:30",24.4,"2022-03-20 19:58:30",29.6,29.63,"2022-03-20 19:00:30",29.55,"2022-03-20 19:58:00",22.67,22.69,"2022-03-20 19:39:00",22.65,"2022-03-20 19:00:30",23.68,23.73,"2022-03-20 19:49:00",23.63,"2022-03-20 19:01:00",20.55,20.58,"2022-03-20 19:59:30",20.53,"2022-03-20 19:01:00",0.001152782,0,1.355,208.1,28.68,236,2.8,"2022-03-20 19:46:30",0,"2022-03-20 19:02:00",2.586,219.2,24.94,220,4.3,"2022-03-20 19:47:00",0.8,"2022-03-20 19:03:00",0.001,0
"2022-03-20 21:00:00",14865,59.04,"2022-03-20 20:43:00",12.85,0.046,"2022-03-20 20:59:30",0,"2022-03-20 20:00:30",967,27,27.65,"2022-03-20 20:15:00",26.47,"2022-03-20 20:53:30",72,77.16,"2022-03-20 20:41:00",64.88,"2022-03-20 20:15:30",31.16,31.52,"2022-03-20 20:00:30",30.85,"2022-03-20 20:57:30",33.92,34.35,"2022-03-20 20:00:30",33.57,"2022-03-20 20:48:00",34.18,34.42,"2022-03-20 20:00:30",33.98,"2022-03-20 20:51:00",32.86,32.95,"2022-03-20 20:19:30",32.75,"2022-03-20 20:01:30",32.21,32.27,"2022-03-20 20:52:00",32.1,"2022-03-20 20:00:30",31.48,31.56,"2022-03-20 20:39:30",31.4,"2022-03-20 20:01:00",20.35,20.43,"2022-03-20 20:00:30",20.29,"2022-03-20 20:59:30",24.32,24.41,"2022-03-20 20:02:00",24.22,"2022-03-20 20:59:00",29.51,29.57,"2022-03-20 20:01:30",29.46,"2022-03-20 20:59:00",22.69,22.7,"2022-03-20 20:13:30",22.67,"2022-03-20 20:47:00",23.74,23.78,"2022-03-20 20:57:00",23.71,"2022-03-20 20:02:00",20.59,20.63,"2022-03-20 20:58:30",20.57,"2022-03-20 20:04:00",0.001007063,0.2,0.8,300.7,70.16,144,2.4,"2022-03-20 20:15:30",0,"2022-03-20 20:24:00",1.567,285.1,49.14,11,4.2,"2022-03-20 20:01:30",0,"2022-03-20 20:43:30",-0.01,0
"2022-03-20 22:00:00",14866,56.74,"2022-03-20 22:00:00",12.84,0.046,"2022-03-20 21:04:00",0,"2022-03-20 21:00:30",967,28.11,29.77,"2022-03-20 21:56:00",26.46,"2022-03-20 21:01:00",72.39,77.72,"2022-03-20 21:45:00",68.35,"2022-03-20 21:26:30",30.55,30.9,"2022-03-20 21:01:00",30.28,"2022-03-20 21:51:30",33.27,33.64,"2022-03-20 21:00:30",32.96,"2022-03-20 21:51:30",33.81,34.1,"2022-03-20 21:02:30",33.59,"2022-03-20 21:51:00",32.83,32.87,"2022-03-20 21:01:30",32.77,"2022-03-20 21:15:00",32.28,32.45,"2022-03-20 21:51:30",32.17,"2022-03-20 21:02:00",31.61,31.73,"2022-03-20 21:51:30",31.42,"2022-03-20 21:06:30",20.25,20.31,"2022-03-20 21:00:30",20.21,"2022-03-20 21:45:30",24.15,24.23,"2022-03-20 21:00:30",24.06,"2022-03-20 21:59:00",29.41,29.47,"2022-03-20 21:00:30",29.35,"2022-03-20 22:00:00",22.67,22.69,"2022-03-20 21:05:30",22.64,"2022-03-20 21:56:00",23.8,23.82,"2022-03-20 21:55:30",23.78,"2022-03-20 21:00:30",20.63,20.65,"2022-03-20 21:59:30",20.6,"2022-03-20 21:24:30",0.0004750199,0,0.903,67.73,59.58,62,2.9,"2022-03-20 21:26:30",0,"2022-03-20 21:05:30",1.631,83.1,44.78,71,5,"2022-03-20 21:26:00",0.3,"2022-03-20 21:06:00",-0.007,0
"2022-03-20 23:00:00",14867,55.32,"2022-03-20 22:35:30",12.82,0.047,"2022-03-20 22:02:00",0,"2022-03-20 22:00:30",968,29.94,30.62,"2022-03-20 22:19:30",28.14,"2022-03-20 22:51:00",72.65,83.5,"2022-03-20 22:53:30",64.72,"2022-03-20 22:16:00",30.13,30.31,"2022-03-20 22:01:00",29.87,"2022-03-20 22:57:00",32.76,33.03,"2022-03-20 22:00:30",32.54,"2022-03-20 22:53:00",33.47,33.68,"2022-03-20 22:00:30",33.21,"2022-03-20 22:53:30",32.77,32.86,"2022-03-20 22:02:30",32.54,"2022-03-20 22:58:00",32.39,32.48,"2022-03-20 22:30:30",32.3,"2022-03-20 22:02:00",31.68,31.75,"2022-03-20 22:21:00",31.59,"2022-03-20 22:09:00",20.19,20.21,"2022-03-20 22:00:30",20.16,"2022-03-20 22:46:00",24.01,24.07,"2022-03-20 22:00:30",23.93,"2022-03-20 22:59:00",29.31,29.37,"2022-03-20 22:01:00",29.25,"2022-03-20 22:53:00",22.63,22.65,"2022-03-20 22:12:30",22.61,"2022-03-20 22:50:00",23.82,23.85,"2022-03-20 22:54:30",23.8,"2022-03-20 22:05:00",20.66,20.67,"2022-03-20 22:47:00",20.63,"2022-03-20 22:01:30",0.0003364103,0,0.852,147.7,40.43,178,1.6,"2022-03-20 22:51:30",0,"2022-03-20 22:03:30",1.755,138.2,40.43,166,3.2,"2022-03-20 22:01:30",0.3,"2022-03-20 22:13:00",-0.006,0
"2022-03-21 00:00:00",14868,56.02,"2022-03-20 23:00:30",12.8,0.049,"2022-03-20 23:46:00",0,"2022-03-20 23:00:30",968,27.05,28.81,"2022-03-20 23:12:00",26.26,"2022-03-20 23:49:00",78.09,81.5,"2022-03-20 23:05:00",74.22,"2022-03-21 00:00:00",29.73,29.94,"2022-03-20 23:03:00",29.45,"2022-03-20 23:54:30",32.32,32.58,"2022-03-20 23:00:30",32.06,"2022-03-21 00:00:00",33.15,33.31,"2022-03-20 23:00:30",33,"2022-03-20 23:32:30",32.61,32.74,"2022-03-20 23:02:30",32.45,"2022-03-20 23:54:00",32.39,32.48,"2022-03-20 23:08:00",32.29,"2022-03-20 23:43:30",31.68,31.78,"2022-03-20 23:28:00",31.61,"2022-03-20 23:20:00",20.12,20.18,"2022-03-20 23:01:30",20.09,"2022-03-20 23:57:30",23.89,23.95,"2022-03-20 23:02:00",23.82,"2022-03-21 00:00:00",29.21,29.27,"2022-03-20 23:00:30",29.15,"2022-03-20 23:57:30",22.59,22.62,"2022-03-20 23:00:30",22.56,"2022-03-20 23:57:30",23.84,23.86,"2022-03-20 23:23:00",23.82,"2022-03-20 23:01:00",20.68,20.7,"2022-03-20 23:59:30",20.66,"2022-03-20 23:49:30",0.0007868688,0,0.836,140.4,63.2,49,2.2,"2022-03-20 23:06:00",0,"2022-03-20 23:40:00",1.743,132.9,46.44,89,3,"2022-03-20 23:19:00",0.3,"2022-03-20 23:49:30",-0.011,0
"2022-03-21 01:00:00",14869,54.67,"2022-03-21 01:00:00",12.79,0.048,"2022-03-21 00:57:00",0,"2022-03-21 00:00:30",968,28.46,29.84,"2022-03-21 00:34:30",26.69,"2022-03-21 00:03:00",73.17,75.48,"2022-03-21 00:59:00",70.43,"2022-03-21 00:19:00",29.39,29.51,"2022-03-21 00:19:00",29.25,"2022-03-21 00:48:30",31.92,32.14,"2022-03-21 00:02:30",31.74,"2022-03-21 00:50:00",32.84,33.07,"2022-03-21 00:02:00",32.62,"2022-03-21 00:55:30",32.42,32.55,"2022-03-21 00:01:00",32.32,"2022-03-21 00:58:00",32.36,32.46,"2022-03-21 00:03:00",32.21,"2022-03-21 00:56:30",31.74,31.86,"2022-03-21 00:44:00",31.63,"2022-03-21 00:25:30",20.07,20.1,"2022-03-21 00:01:00",20.04,"2022-03-21 00:59:30",23.78,23.84,"2022-03-21 00:01:00",23.72,"2022-03-21 00:58:00",29.11,29.16,"2022-03-21 00:02:00",29.06,"2022-03-21 00:58:30",22.55,22.58,"2022-03-21 00:01:00",22.51,"2022-03-21 00:54:30",23.85,23.87,"2022-03-21 00:23:30",23.83,"2022-03-21 00:01:30",20.7,20.71,"2022-03-21 00:33:30",20.68,"2022-03-21 00:00:30",0.0002034892,0,1.358,99,29.14,51,3.3,"2022-03-21 00:14:30",0.3,"2022-03-21 00:11:30",2.704,99.5,18.05,107,6.8,"2022-03-21 00:31:00",0,"2022-03-21 00:07:00",0.002,0
"2022-03-21 02:00:00",14870,54.47,"2022-03-21 01:16:00",12.78,0.047,"2022-03-21 02:00:00",0,"2022-03-21 01:00:30",968,28.08,29.78,"2022-03-21 01:04:30",26.49,"2022-03-21 01:44:30",84.6,89.5,"2022-03-21 01:50:30",74.13,"2022-03-21 01:03:00",29.09,29.33,"2022-03-21 01:04:00",28.83,"2022-03-21 01:54:00",31.56,31.79,"2022-03-21 01:00:30",31.37,"2022-03-21 01:51:30",32.57,32.68,"2022-03-21 01:01:00",32.42,"2022-03-21 01:43:30",32.24,32.42,"2022-03-21 01:00:30",32.16,"2022-03-21 01:30:00",32.26,32.39,"2022-03-21 01:03:30",32.15,"2022-03-21 01:24:30",31.76,31.85,"2022-03-21 01:29:00",31.66,"2022-03-21 01:47:30",20.01,20.05,"2022-03-21 01:10:30",19.95,"2022-03-21 01:58:30",23.68,23.72,"2022-03-21 01:02:00",23.63,"2022-03-21 01:53:00",29.01,29.06,"2022-03-21 01:03:00",28.97,"2022-03-21 01:55:00",22.5,22.53,"2022-03-21 01:04:00",22.46,"2022-03-21 01:57:00",23.86,23.88,"2022-03-21 01:35:00",23.84,"2022-03-21 01:30:30",20.7,20.72,"2022-03-21 01:22:30",20.69,"2022-03-21 01:18:00",0.0004703308,0,2.532,33.85,33.64,49,5.6,"2022-03-21 01:27:00",0.5,"2022-03-21 01:38:00",4.145,42.11,27.28,62,8.5,"2022-03-21 02:00:00",1.1,"2022-03-21 01:12:30",0.006,0
"2022-03-21 03:00:00",14871,56.7,"2022-03-21 02:00:30",12.76,0.046,"2022-03-21 02:33:30",0,"2022-03-21 02:00:30",967,26.88,27.28,"2022-03-21 02:00:30",25.74,"2022-03-21 02:45:00",90.8,94.6,"2022-03-21 02:57:00",87.5,"2022-03-21 02:02:00",28.47,28.87,"2022-03-21 02:03:00",28.09,"2022-03-21 03:00:00",31.21,31.37,"2022-03-21 02:00:30",30.95,"2022-03-21 02:59:00",32.3,32.47,"2022-03-21 02:01:00",32.11,"2022-03-21 02:59:00",32.04,32.21,"2022-03-21 02:02:00",31.93,"2022-03-21 02:48:00",32.23,32.27,"2022-03-21 02:01:00",32.11,"2022-03-21 02:00:30",31.75,31.89,"2022-03-21 02:05:30",31.64,"2022-03-21 02:02:30",19.88,19.95,"2022-03-21 02:01:30",19.82,"2022-03-21 02:53:00",23.57,23.63,"2022-03-21 02:00:30",23.51,"2022-03-21 02:57:00",28.93,28.97,"2022-03-21 02:01:00",28.88,"2022-03-21 02:58:00",22.45,22.48,"2022-03-21 02:11:30",22.42,"2022-03-21 02:57:30",23.85,23.87,"2022-03-21 02:01:00",23.83,"2022-03-21 02:53:00",20.71,20.73,"2022-03-21 02:17:30",20.69,"2022-03-21 02:03:00",0.0006995327,0.2,2.641,49.15,19.46,85,8.2,"2022-03-21 02:02:30",0,"2022-03-21 02:58:30",4.593,54.55,12.78,70,9.7,"2022-03-21 02:00:30",1.1,"2022-03-21 02:58:00",-0.002,0
"2022-03-21 04:00:00",14872,58.59,"2022-03-21 03:56:30",12.74,0.047,"2022-03-21 03:00:30",0,"2022-03-21 03:00:30",967,26.24,27.44,"2022-03-21 03:41:00",23.97,"2022-03-21 03:59:30",96.4,98.7,"2022-03-21 03:41:00",93.9,"2022-03-21 03:01:00",27.97,28.15,"2022-03-21 03:09:30",27.76,"2022-03-21 03:54:30",30.8,30.98,"2022-03-21 03:04:00",30.54,"2022-03-21 03:59:00",31.99,32.22,"2022-03-21 03:02:30",31.85,"2022-03-21 03:43:00",31.88,32.04,"2022-03-21 03:08:00",31.72,"2022-03-21 03:49:00",32.17,32.27,"2022-03-21 03:18:30",32,"2022-03-21 03:54:30",31.72,31.86,"2022-03-21 03:09:00",31.61,"2022-03-21 03:52:00",19.82,19.85,"2022-03-21 03:59:00",19.8,"2022-03-21 03:17:00",23.47,23.53,"2022-03-21 03:00:30",23.42,"2022-03-21 03:53:00",28.84,28.89,"2022-03-21 03:02:00",28.8,"2022-03-21 04:00:00",22.4,22.43,"2022-03-21 03:05:00",22.38,"2022-03-21 03:57:30",23.84,23.87,"2022-03-21 03:45:30",23.82,"2022-03-21 03:26:00",20.71,20.73,"2022-03-21 03:13:00",20.69,"2022-03-21 03:03:30",0.0007570377,1.2,1.305,45.1,18.81,62,3.1,"2022-03-21 03:08:00",0.3,"2022-03-21 03:40:30",2.216,58.87,15.43,53,3.8,"2022-03-21 03:26:00",0.4,"2022-03-21 03:52:30",-0.014,0
"2022-03-21 05:00:00",14873,58.15,"2022-03-21 05:00:00",12.71,0.049,"2022-03-21 04:42:30",0,"2022-03-21 04:00:30",967,23.79,23.94,"2022-03-21 04:03:30",23.67,"2022-03-21 04:37:00",95.9,96.4,"2022-03-21 04:50:30",95.1,"2022-03-21 04:01:00",27.72,27.86,"2022-03-21 04:06:00",27.58,"2022-03-21 04:59:00",30.42,30.59,"2022-03-21 04:00:30",30.27,"2022-03-21 05:00:00",31.73,31.85,"2022-03-21 04:00:30",31.62,"2022-03-21 04:48:00",31.68,31.86,"2022-03-21 04:06:00",31.52,"2022-03-21 05:00:00",32.03,32.12,"2022-03-21 04:04:30",31.94,"2022-03-21 04:46:30",31.68,31.75,"2022-03-21 04:31:00",31.61,"2022-03-21 04:14:00",19.88,19.93,"2022-03-21 04:55:30",19.83,"2022-03-21 04:03:00",23.38,23.43,"2022-03-21 04:00:30",23.33,"2022-03-21 04:57:30",28.75,28.8,"2022-03-21 04:00:30",28.71,"2022-03-21 04:56:30",22.35,22.38,"2022-03-21 04:01:00",22.32,"2022-03-21 04:58:30",23.83,23.85,"2022-03-21 04:10:30",23.81,"2022-03-21 04:57:00",20.7,20.72,"2022-03-21 04:02:30",20.69,"2022-03-21 04:28:00",0.0008669403,0,0.518,71.77,63.11,182,1.5,"2022-03-21 04:50:00",0,"2022-03-21 04:08:00",0.795,86.2,51.28,170,1.9,"2022-03-21 04:49:30",0,"2022-03-21 04:05:30",-0.021,0
"2022-03-21 06:00:00",14874,57.22,"2022-03-21 06:00:00",12.71,0.05,"2022-03-21 05:00:30",0,"2022-03-21 05:00:30",967,24.09,24.41,"2022-03-21 06:00:00",23.89,"2022-03-21 05:16:00",96.6,98.8,"2022-03-21 05:58:30",95.8,"2022-03-21 05:16:00",27.55,27.71,"2022-03-21 05:01:30",27.43,"2022-03-21 05:40:30",30.14,30.33,"2022-03-21 05:01:00",29.96,"2022-03-21 05:59:30",31.44,31.65,"2022-03-21 05:02:30",31.23,"2022-03-21 05:57:30",31.51,31.63,"2022-03-21 05:22:30",31.31,"2022-03-21 05:54:30",31.97,32.06,"2022-03-21 05:05:00",31.8,"2022-03-21 05:45:30",31.68,31.75,"2022-03-21 05:05:00",31.61,"2022-03-21 05:09:30",19.99,20.05,"2022-03-21 05:57:30",19.93,"2022-03-21 05:00:30",23.3,23.34,"2022-03-21 05:06:00",23.26,"2022-03-21 05:53:30",28.67,28.72,"2022-03-21 05:01:00",28.62,"2022-03-21 05:57:00",22.3,22.34,"2022-03-21 05:04:00",22.27,"2022-03-21 05:59:30",23.81,23.83,"2022-03-21 05:27:30",23.78,"2022-03-21 05:50:30",20.69,20.71,"2022-03-21 05:08:30",20.67,"2022-03-21 05:59:30",0.0723495,0,0.846,170.1,18.47,151,2.1,"2022-03-21 05:59:00",0.3,"2022-03-21 05:03:30",1.818,164.3,13.58,152,3,"2022-03-21 05:54:00",0.3,"2022-03-21 05:01:30",-0.012,0
"2022-03-21 07:00:00",14875,49.13,"2022-03-21 06:46:30",12.72,12.75,"2022-03-21 06:05:00",0.001,"2022-03-21 06:00:30",968,26.72,29.39,"2022-03-21 06:27:00",24.81,"2022-03-21 06:14:00",93.7,100,"2022-03-21 06:07:30",88.7,"2022-03-21 06:49:30",27.46,27.55,"2022-03-21 06:00:30",27.33,"2022-03-21 06:41:00",29.9,30.01,"2022-03-21 06:00:30",29.75,"2022-03-21 06:53:00",31.19,31.36,"2022-03-21 06:00:30",31.02,"2022-03-21 06:50:30",31.29,31.43,"2022-03-21 06:07:00",31.1,"2022-03-21 06:48:30",31.83,31.94,"2022-03-21 06:12:30",31.7,"2022-03-21 06:27:30",31.65,31.75,"2022-03-21 06:25:30",31.5,"2022-03-21 06:48:00",20.13,20.23,"2022-03-21 06:59:30",20.04,"2022-03-21 06:00:30",23.23,23.27,"2022-03-21 06:02:00",23.19,"2022-03-21 06:54:00",28.59,28.64,"2022-03-21 06:01:00",28.55,"2022-03-21 06:58:30",22.25,22.28,"2022-03-21 06:03:00",22.22,"2022-03-21 06:59:30",23.79,23.82,"2022-03-21 06:03:00",23.77,"2022-03-21 06:48:00",20.68,20.7,"2022-03-21 06:26:30",20.66,"2022-03-21 06:26:00",1.915439,0,1.474,162.5,15.23,163,2.7,"2022-03-21 06:46:00",0.7,"2022-03-21 06:54:00",3.062,164.3,11.01,154,5.3,"2022-03-21 06:45:30",1.9,"2022-03-21 06:04:30",0.353,0.197
"2022-03-21 08:00:00",14876,41.59,"2022-03-21 08:00:00",12.89,12.93,"2022-03-21 07:00:30",0.098,"2022-03-21 07:05:30",968,27.57,29.92,"2022-03-21 07:54:00",25.65,"2022-03-21 07:14:30",83,91.9,"2022-03-21 07:08:30",75.44,"2022-03-21 07:59:00",27.45,27.55,"2022-03-21 07:41:30",27.32,"2022-03-21 07:27:30",29.7,29.83,"2022-03-21 07:01:30",29.59,"2022-03-21 07:58:30",30.98,31.05,"2022-03-21 07:02:30",30.82,"2022-03-21 07:55:00",31.15,31.29,"2022-03-21 07:09:00",30.9,"2022-03-21 07:58:30",31.79,31.85,"2022-03-21 07:01:30",31.65,"2022-03-21 08:00:00",31.52,31.66,"2022-03-21 07:02:00",31.42,"2022-03-21 07:36:00",20.31,20.42,"2022-03-21 07:59:30",20.22,"2022-03-21 07:00:30",23.17,23.21,"2022-03-21 07:00:30",23.13,"2022-03-21 07:55:30",28.51,28.56,"2022-03-21 07:00:30",28.47,"2022-03-21 07:50:00",22.19,22.23,"2022-03-21 07:01:30",22.15,"2022-03-21 07:58:00",23.76,23.78,"2022-03-21 07:01:00",23.75,"2022-03-21 07:31:30",20.67,20.7,"2022-03-21 07:06:30",20.65,"2022-03-21 07:53:30",6.861826,0,2.113,146.4,21.29,161,4.2,"2022-03-21 07:49:00",0.6,"2022-03-21 07:32:30",3.961,146.7,17.38,151,6.9,"2022-03-21 07:58:00",1.9,"2022-03-21 07:11:00",1.341,1.028
"2022-03-21 09:00:00",14877,38.63,"2022-03-21 08:36:30",13.44,16.27,"2022-03-21 08:35:30",0.21,"2022-03-21 08:29:00",968,28.37,29.64,"2022-03-21 09:00:00",27.16,"2022-03-21 08:00:30",72.37,78.14,"2022-03-21 08:03:30",66.42,"2022-03-21 08:47:30",27.95,28.58,"2022-03-21 08:58:00",27.47,"2022-03-21 08:02:30",29.65,29.7,"2022-03-21 08:02:30",29.54,"2022-03-21 08:07:30",30.79,30.87,"2022-03-21 08:07:00",30.63,"2022-03-21 08:57:00",30.97,31.08,"2022-03-21 08:03:00",30.82,"2022-03-21 08:57:30",31.63,31.75,"2022-03-21 08:06:30",31.53,"2022-03-21 08:17:30",31.49,31.54,"2022-03-21 08:03:00",31.42,"2022-03-21 08:13:00",20.54,20.73,"2022-03-21 08:59:30",20.41,"2022-03-21 08:00:30",23.1,23.14,"2022-03-21 08:04:00",23.08,"2022-03-21 08:49:30",28.4,28.47,"2022-03-21 08:01:00",28.34,"2022-03-21 08:55:30",22.14,22.18,"2022-03-21 08:00:30",22.09,"2022-03-21 08:58:00",23.74,23.76,"2022-03-21 08:03:30",23.71,"2022-03-21 08:50:30",20.65,20.67,"2022-03-21 08:00:30",20.63,"2022-03-21 08:44:30",12.8966,0,2.186,137.3,20.72,121,4.3,"2022-03-21 08:15:00",0.5,"2022-03-21 08:30:00",3.428,138.3,17.09,162,6,"2022-03-21 08:22:30",0.5,"2022-03-21 08:45:30",2.57,1.926
"2022-03-21 10:00:00",14878,37.53,"2022-03-21 09:30:30",13.45,16.16,"2022-03-21 09:05:00",0.154,"2022-03-21 09:58:00",968,31.1,32.8,"2022-03-21 09:59:00",29.76,"2022-03-21 09:05:00",62.18,67.06,"2022-03-21 09:04:30",58.87,"2022-03-21 09:53:00",29.99,31.34,"2022-03-21 10:00:00",28.6,"2022-03-21 09:00:30",29.91,30.33,"2022-03-21 09:59:00",29.7,"2022-03-21 09:00:30",30.64,30.76,"2022-03-21 09:02:30",30.61,"2022-03-21 09:08:30",30.79,30.94,"2022-03-21 09:00:30",30.67,"2022-03-21 09:24:30",31.52,31.64,"2022-03-21 09:01:00",31.34,"2022-03-21 09:52:00",31.46,31.54,"2022-03-21 09:10:30",31.32,"2022-03-21 09:59:00",21.01,21.27,"2022-03-21 10:00:00",20.72,"2022-03-21 09:01:00",23.09,23.12,"2022-03-21 09:55:00",23.07,"2022-03-21 09:22:30",28.3,28.35,"2022-03-21 09:03:00",28.25,"2022-03-21 09:53:00",22.08,22.11,"2022-03-21 09:01:30",22.03,"2022-03-21 09:54:30",23.71,23.73,"2022-03-21 09:22:30",23.69,"2022-03-21 09:55:00",20.62,20.65,"2022-03-21 09:05:00",20.6,"2022-03-21 09:47:00",15.99351,0,1.904,118.9,47.67,359,4.1,"2022-03-21 09:11:00",0.5,"2022-03-21 09:32:30",3.012,117.2,35.44,34,5.3,"2022-03-21 09:03:30",0.4,"2022-03-21 09:55:00",3.353,2.696
"2022-03-21 11:00:00",14879,37.82,"2022-03-21 10:05:00",13.44,18.48,"2022-03-21 10:23:30",0.163,"2022-03-21 10:00:30",967,32.33,34.8,"2022-03-21 10:36:00",30.85,"2022-03-21 10:13:30",55.78,62.51,"2022-03-21 10:09:30",51.25,"2022-03-21 10:59:30",32.26,32.83,"2022-03-21 11:00:00",31.36,"2022-03-21 10:00:30",30.77,31.19,"2022-03-21 10:59:30",30.33,"2022-03-21 10:00:30",30.74,30.87,"2022-03-21 10:59:30",30.61,"2022-03-21 10:00:30",30.75,30.87,"2022-03-21 10:01:00",30.59,"2022-03-21 10:46:30",31.42,31.46,"2022-03-21 10:14:00",31.36,"2022-03-21 10:45:30",31.33,31.46,"2022-03-21 10:08:30",31.19,"2022-03-21 10:58:00",21.43,21.54,"2022-03-21 10:56:00",21.27,"2022-03-21 10:01:00",23.17,23.23,"2022-03-21 10:58:00",23.12,"2022-03-21 10:00:30",28.21,28.25,"2022-03-21 10:00:30",28.19,"2022-03-21 10:48:30",22.01,22.05,"2022-03-21 10:05:30",21.98,"2022-03-21 10:54:00",23.68,23.71,"2022-03-21 10:02:00",23.66,"2022-03-21 10:52:00",20.61,20.63,"2022-03-21 10:14:00",20.59,"2022-03-21 10:08:30",11.41048,0,1.396,103.3,51.45,132,4,"2022-03-21 10:13:00",0,"2022-03-21 10:32:30",2.019,104.7,42,127,5.1,"2022-03-21 10:12:00",0,"2022-03-21 10:28:30",2.462,3.275
"2022-03-21 12:00:00",14880,40.08,"2022-03-21 12:00:00",13.44,18.59,"2022-03-21 11:53:30",0.144,"2022-03-21 11:48:30",966,33.66,36.21,"2022-03-21 11:59:30",32.1,"2022-03-21 11:02:30",51.01,54.65,"2022-03-21 11:24:30",46.23,"2022-03-21 12:00:00",33.13,33.63,"2022-03-21 11:59:30",32.75,"2022-03-21 11:00:30",31.62,32,"2022-03-21 12:00:00",31.17,"2022-03-21 11:00:30",31.04,31.25,"2022-03-21 11:57:00",30.82,"2022-03-21 11:00:30",30.69,30.8,"2022-03-21 11:21:30",30.56,"2022-03-21 11:11:30",31.34,31.43,"2022-03-21 11:01:00",31.22,"2022-03-21 11:37:30",31.27,31.32,"2022-03-21 11:04:30",31.21,"2022-03-21 11:18:00",21.56,21.66,"2022-03-21 11:59:00",21.52,"2022-03-21 11:03:30",23.26,23.29,"2022-03-21 11:56:30",23.22,"2022-03-21 11:03:30",28.18,28.2,"2022-03-21 11:00:30",28.16,"2022-03-21 11:54:00",21.98,22,"2022-03-21 11:02:00",21.95,"2022-03-21 11:56:00",23.66,23.68,"2022-03-21 11:06:00",23.63,"2022-03-21 11:54:00",20.58,20.6,"2022-03-21 11:00:30",20.56,"2022-03-21 11:53:00",14.24829,0,1.553,137.7,34.36,138,3.6,"2022-03-21 11:09:00",0.3,"2022-03-21 11:28:00",2.738,139.8,25.94,145,5.7,"2022-03-21 11:09:00",0.6,"2022-03-21 11:52:00",3.116,3.596
"2022-03-21 13:00:00",14881,37.92,"2022-03-21 12:23:00",13.39,18.21,"2022-03-21 12:28:30",0.108,"2022-03-21 12:59:00",965,35.04,37.49,"2022-03-21 12:55:00",33.7,"2022-03-21 12:00:30",45.18,50.21,"2022-03-21 12:08:30",40.33,"2022-03-21 12:55:30",35.47,37.1,"2022-03-21 13:00:00",33.68,"2022-03-21 12:01:00",32.43,33.05,"2022-03-21 12:57:30",31.97,"2022-03-21 12:10:00",31.4,31.65,"2022-03-21 12:59:30",31.23,"2022-03-21 12:00:30",30.76,30.85,"2022-03-21 12:35:30",30.68,"2022-03-21 12:04:00",31.23,31.34,"2022-03-21 12:02:30",31.17,"2022-03-21 12:01:00",31.25,31.32,"2022-03-21 12:10:30",31.13,"2022-03-21 12:55:30",21.94,22.16,"2022-03-21 12:59:00",21.66,"2022-03-21 12:00:30",23.32,23.39,"2022-03-21 12:55:30",23.28,"2022-03-21 12:00:30",28.15,28.17,"2022-03-21 12:01:00",28.13,"2022-03-21 12:53:30",21.95,21.96,"2022-03-21 12:30:00",21.93,"2022-03-21 12:34:30",23.65,23.67,"2022-03-21 12:02:30",23.63,"2022-03-21 12:28:30",20.56,20.58,"2022-03-21 12:00:30",20.54,"2022-03-21 12:45:30",22.36312,0,1.935,136.6,38.94,133,4.3,"2022-03-21 12:40:30",0.5,"2022-03-21 12:53:00",3.015,136.6,29.35,104,6.2,"2022-03-21 12:21:30",0.8,"2022-03-21 12:43:30",4.925,3.644
"2022-03-21 14:00:00",14882,38.87,"2022-03-21 13:00:30",13.37,17.82,"2022-03-21 13:34:00",0.122,"2022-03-21 13:39:00",964,35.48,37.1,"2022-03-21 13:15:00",34.46,"2022-03-21 13:10:30",41.87,45.75,"2022-03-21 13:10:00",38.79,"2022-03-21 13:55:30",37.82,38.3,"2022-03-21 13:59:00",37.13,"2022-03-21 13:00:30",33.76,34.48,"2022-03-21 13:58:30",33,"2022-03-21 13:00:30",31.9,32.27,"2022-03-21 13:56:30",31.62,"2022-03-21 13:00:30",30.87,31.02,"2022-03-21 13:44:00",30.71,"2022-03-21 13:00:30",31.22,31.25,"2022-03-21 13:03:00",31.17,"2022-03-21 13:27:00",31.15,31.3,"2022-03-21 13:06:30",31.03,"2022-03-21 13:31:30",22.24,22.28,"2022-03-21 13:36:00",22.16,"2022-03-21 13:00:30",23.47,23.54,"2022-03-21 13:53:00",23.38,"2022-03-21 13:00:30",28.14,28.16,"2022-03-21 13:52:30",28.11,"2022-03-21 13:12:30",21.94,21.96,"2022-03-21 13:14:00",21.93,"2022-03-21 13:35:30",23.64,23.65,"2022-03-21 13:06:30",23.63,"2022-03-21 13:10:00",20.55,20.57,"2022-03-21 13:19:00",20.53,"2022-03-21 13:35:00",17.64304,0,1.673,139.5,44.29,120,3.7,"2022-03-21 13:24:00",0,"2022-03-21 13:38:30",2.845,143.4,35.83,126,7.9,"2022-03-21 13:18:30",0.6,"2022-03-21 13:39:30",3.929,3.409
"2022-03-21 15:00:00",14883,40.11,"2022-03-21 14:16:00",13.38,17.26,"2022-03-21 14:34:30",0.135,"2022-03-21 14:00:30",964,33.87,38.86,"2022-03-21 14:10:30",28.32,"2022-03-21 14:57:30",54.15,73.71,"2022-03-21 14:57:00",36.41,"2022-03-21 14:11:00",38.26,38.79,"2022-03-21 14:23:00",36.95,"2022-03-21 15:00:00",34.94,35.35,"2022-03-21 14:58:30",34.39,"2022-03-21 14:05:00",32.56,32.89,"2022-03-21 14:51:00",32.25,"2022-03-21 14:02:30",31.11,31.27,"2022-03-21 14:55:00",30.92,"2022-03-21 14:01:00",31.25,31.38,"2022-03-21 14:54:30",31.19,"2022-03-21 14:01:00",31.1,31.17,"2022-03-21 14:03:30",31.01,"2022-03-21 14:48:30",22.23,22.33,"2022-03-21 14:24:00",22.02,"2022-03-21 14:59:00",23.62,23.72,"2022-03-21 14:59:00",23.54,"2022-03-21 14:00:30",28.19,28.25,"2022-03-21 14:59:00",28.14,"2022-03-21 14:00:30",21.96,21.99,"2022-03-21 14:56:30",21.93,"2022-03-21 14:00:30",23.65,23.68,"2022-03-21 14:59:30",23.63,"2022-03-21 14:02:00",20.54,20.56,"2022-03-21 14:31:30",20.52,"2022-03-21 14:08:30",6.702936,1.4,1.568,114.7,85.2,190,5.8,"2022-03-21 15:00:00",0,"2022-03-21 14:43:00",2.753,113.7,80.9,198,7.6,"2022-03-21 14:58:00",0,"2022-03-21 14:10:30",1.474,2.869
"2022-03-21 16:00:00",14884,52.92,"2022-03-21 15:54:30",13.51,17.78,"2022-03-21 15:09:00",0.16,"2022-03-21 15:48:00",964,31.31,36.15,"2022-03-21 15:50:30",28.16,"2022-03-21 15:14:30",67.65,75.09,"2022-03-21 15:01:00",59.56,"2022-03-21 15:51:30",35.47,36.93,"2022-03-21 15:00:30",34.67,"2022-03-21 15:51:30",35.27,35.48,"2022-03-21 15:10:00",35.02,"2022-03-21 15:58:00",33.21,33.51,"2022-03-21 15:55:30",32.83,"2022-03-21 15:01:30",31.43,31.66,"2022-03-21 16:00:00",31.15,"2022-03-21 15:01:00",31.38,31.43,"2022-03-21 15:23:00",31.2,"2022-03-21 15:01:30",31.1,31.18,"2022-03-21 15:27:00",31.03,"2022-03-21 15:10:00",21.77,22.01,"2022-03-21 15:00:30",21.61,"2022-03-21 16:00:00",23.68,23.72,"2022-03-21 15:04:30",23.63,"2022-03-21 15:46:00",28.3,28.33,"2022-03-21 15:59:00",28.24,"2022-03-21 15:01:00",22.02,22.06,"2022-03-21 15:59:30",21.98,"2022-03-21 15:01:00",23.68,23.7,"2022-03-21 15:55:30",23.65,"2022-03-21 15:07:00",20.55,20.56,"2022-03-21 15:33:00",20.54,"2022-03-21 15:00:30",6.214024,0,1.812,190.9,33.31,257,4.8,"2022-03-21 15:02:30",0,"2022-03-21 15:56:00",3.218,190.5,30.99,235,8.4,"2022-03-21 15:01:00",0.6,"2022-03-21 15:56:00",1.31,2.127
"2022-03-21 17:00:00",14885,50.19,"2022-03-21 17:00:00",13.51,18.07,"2022-03-21 16:27:00",0.157,"2022-03-21 16:45:30",964,32.6,34.63,"2022-03-21 16:50:30",31.13,"2022-03-21 16:14:30",62.6,73.24,"2022-03-21 16:01:30",53.67,"2022-03-21 16:58:30",34.26,34.67,"2022-03-21 16:00:30",33.87,"2022-03-21 16:50:30",34.83,35.08,"2022-03-21 16:01:30",34.6,"2022-03-21 16:53:00",33.52,33.7,"2022-03-21 17:00:00",33.38,"2022-03-21 16:33:00",31.77,32.02,"2022-03-21 16:58:00",31.52,"2022-03-21 16:03:00",31.48,31.64,"2022-03-21 16:52:30",31.36,"2022-03-21 16:14:00",31.17,31.28,"2022-03-21 16:14:00",31.05,"2022-03-21 16:02:00",21.53,21.62,"2022-03-21 16:00:30",21.41,"2022-03-21 16:59:30",23.57,23.63,"2022-03-21 16:02:00",23.5,"2022-03-21 16:59:30",28.34,28.36,"2022-03-21 16:49:00",28.32,"2022-03-21 16:01:00",22.08,22.11,"2022-03-21 16:52:30",22.05,"2022-03-21 16:00:30",23.73,23.76,"2022-03-21 16:33:30",23.69,"2022-03-21 16:00:30",20.55,20.57,"2022-03-21 16:13:00",20.52,"2022-03-21 16:07:30",4.544247,0,1.627,182.1,32.61,149,3.7,"2022-03-21 16:45:30",0.5,"2022-03-21 16:03:00",3.146,183.8,32.2,139,5.9,"2022-03-21 16:43:30",1.1,"2022-03-21 16:00:30",0.981,1.264
"2022-03-21 18:00:00",14886,49.84,"2022-03-21 17:10:00",13.01,8.19,"2022-03-21 18:00:00",0,"2022-03-21 17:47:30",964,32.59,34.8,"2022-03-21 17:03:30",29.97,"2022-03-21 17:44:30",60.97,68.7,"2022-03-21 17:50:00",54.14,"2022-03-21 17:00:30",33.26,33.9,"2022-03-21 17:02:30",32.7,"2022-03-21 17:58:00",34.43,34.69,"2022-03-21 17:09:00",34.16,"2022-03-21 17:54:30",33.66,33.72,"2022-03-21 17:01:30",33.58,"2022-03-21 17:00:30",32.02,32.19,"2022-03-21 17:56:00",31.91,"2022-03-21 17:01:00",31.65,31.85,"2022-03-21 17:59:00",31.56,"2022-03-21 17:07:30",31.27,31.32,"2022-03-21 17:34:30",31.15,"2022-03-21 17:04:00",21.29,21.42,"2022-03-21 17:00:30",21.16,"2022-03-21 17:58:30",23.45,23.51,"2022-03-21 17:01:00",23.37,"2022-03-21 18:00:00",28.32,28.34,"2022-03-21 17:00:30",28.3,"2022-03-21 17:52:00",22.12,22.16,"2022-03-21 17:59:30",22.09,"2022-03-21 17:02:00",23.78,23.81,"2022-03-21 17:46:00",23.74,"2022-03-21 17:01:30",20.56,20.59,"2022-03-21 17:59:00",20.54,"2022-03-21 17:05:30",0.7607097,0,1.174,134,37.25,117,3.3,"2022-03-21 17:03:30",0.3,"2022-03-21 17:19:00",2.346,129.5,30.09,110,4.9,"2022-03-21 17:07:00",1,"2022-03-21 17:47:00",0.155,0.386
"2022-03-21 19:00:00",14887,54.24,"2022-03-21 18:00:30",12.89,0.052,"2022-03-21 19:00:00",0,"2022-03-21 18:00:30",964,31.21,33.55,"2022-03-21 18:19:30",29.08,"2022-03-21 18:58:30",66.27,70.33,"2022-03-21 18:30:00",63.99,"2022-03-21 18:34:00",32.18,32.76,"2022-03-21 18:01:00",31.71,"2022-03-21 18:55:00",33.9,34.29,"2022-03-21 18:00:30",33.59,"2022-03-21 18:51:30",33.55,33.69,"2022-03-21 18:05:00",33.42,"2022-03-21 18:42:00",32.2,32.26,"2022-03-21 18:18:00",32.05,"2022-03-21 18:03:30",31.81,31.85,"2022-03-21 18:05:30",31.7,"2022-03-21 18:01:30",31.29,31.39,"2022-03-21 18:57:30",31.21,"2022-03-21 18:46:30",21.05,21.16,"2022-03-21 18:01:00",20.94,"2022-03-21 18:59:30",23.32,23.39,"2022-03-21 18:05:00",23.25,"2022-03-21 18:59:00",28.31,28.33,"2022-03-21 18:00:30",28.29,"2022-03-21 18:54:00",22.15,22.17,"2022-03-21 18:51:00",22.13,"2022-03-21 18:02:00",23.83,23.87,"2022-03-21 18:54:00",23.79,"2022-03-21 18:00:30",20.59,20.62,"2022-03-21 18:57:00",20.57,"2022-03-21 18:01:00",0.003271338,0,0.827,143,20.89,160,1.7,"2022-03-21 18:15:30",0.3,"2022-03-21 18:07:00",1.759,134.4,15.64,155,2.7,"2022-03-21 18:43:00",0.9,"2022-03-21 18:05:00",-0.003,0.004
"2022-03-21 20:00:00",14888,55.96,"2022-03-21 20:00:00",12.88,0.048,"2022-03-21 19:51:00",0,"2022-03-21 19:00:30",965,29.51,31.94,"2022-03-21 19:57:00",28.56,"2022-03-21 19:20:30",68.84,71.71,"2022-03-21 19:55:00",66.22,"2022-03-21 19:04:30",31.32,31.73,"2022-03-21 19:01:00",30.95,"2022-03-21 20:00:00",33.36,33.68,"2022-03-21 19:02:00",33.03,"2022-03-21 19:56:30",33.42,33.51,"2022-03-21 19:01:30",33.27,"2022-03-21 19:55:00",32.22,32.31,"2022-03-21 19:26:00",32.16,"2022-03-21 19:47:30",31.88,32.03,"2022-03-21 19:52:00",31.76,"2022-03-21 19:39:00",31.42,31.54,"2022-03-21 19:48:00",31.23,"2022-03-21 19:01:00",20.86,20.94,"2022-03-21 19:04:00",20.78,"2022-03-21 20:00:00",23.19,23.25,"2022-03-21 19:02:00",23.12,"2022-03-21 19:58:00",28.25,28.29,"2022-03-21 19:00:30",28.22,"2022-03-21 19:59:30",22.17,22.18,"2022-03-21 19:30:30",22.15,"2022-03-21 19:08:30",23.88,23.92,"2022-03-21 19:59:00",23.86,"2022-03-21 19:01:00",20.61,20.63,"2022-03-21 19:34:00",20.59,"2022-03-21 19:14:30",0.0006845307,0,0.802,165.8,33.89,129,2.1,"2022-03-21 19:36:30",0,"2022-03-21 19:43:00",1.766,171.3,31.55,125,3.1,"2022-03-21 19:18:00",0.9,"2022-03-21 19:47:00",-0.006,0
"2022-03-21 21:00:00",14889,54.66,"2022-03-21 20:58:00",12.87,0.047,"2022-03-21 20:55:30",0,"2022-03-21 20:00:30",966,31.27,31.73,"2022-03-21 20:49:30",30.07,"2022-03-21 20:22:30",65.96,69.12,"2022-03-21 20:02:30",63.88,"2022-03-21 20:47:00",30.75,31.11,"2022-03-21 20:00:30",30.49,"2022-03-21 20:55:00",32.85,33.05,"2022-03-21 20:00:30",32.6,"2022-03-21 20:53:30",33.18,33.3,"2022-03-21 20:00:30",33,"2022-03-21 20:57:30",32.22,32.35,"2022-03-21 20:07:00",32.14,"2022-03-21 20:20:00",32.01,32.06,"2022-03-21 20:11:00",31.89,"2022-03-21 20:05:30",31.48,31.56,"2022-03-21 20:55:00",31.4,"2022-03-21 20:40:00",20.72,20.79,"2022-03-21 20:01:00",20.65,"2022-03-21 21:00:00",23.07,23.13,"2022-03-21 20:00:30",23.01,"2022-03-21 20:59:00",28.2,28.24,"2022-03-21 20:02:00",28.16,"2022-03-21 20:56:30",22.16,22.17,"2022-03-21 20:07:00",22.14,"2022-03-21 20:49:30",23.91,23.93,"2022-03-21 20:38:30",23.88,"2022-03-21 20:01:30",20.63,20.65,"2022-03-21 20:44:30",20.61,"2022-03-21 20:03:30",0.0004526843,0,1.197,137.6,17.72,171,2.6,"2022-03-21 20:33:00",0.3,"2022-03-21 20:06:00",2.173,132.5,12.5,129,4.7,"2022-03-21 20:55:00",1,"2022-03-21 20:21:00",0.006,0
"2022-03-21 22:00:00",14890,54.39,"2022-03-21 21:15:00",12.85,0.046,"2022-03-21 21:54:00",0,"2022-03-21 21:00:30",967,29.22,31.6,"2022-03-21 21:04:30",27.49,"2022-03-21 22:00:00",65.79,70.43,"2022-03-21 22:00:00",62.76,"2022-03-21 21:15:30",30.19,30.51,"2022-03-21 21:03:00",29.87,"2022-03-21 21:53:30",32.42,32.63,"2022-03-21 21:00:30",32.19,"2022-03-21 21:53:00",32.94,33.1,"2022-03-21 21:04:00",32.81,"2022-03-21 21:40:30",32.2,32.25,"2022-03-21 21:01:30",32.08,"2022-03-21 21:57:30",32.02,32.06,"2022-03-21 21:00:30",31.94,"2022-03-21 21:24:30",31.49,31.59,"2022-03-21 21:18:00",31.42,"2022-03-21 21:06:00",20.57,20.65,"2022-03-21 21:00:30",20.49,"2022-03-21 21:59:00",22.96,23.02,"2022-03-21 21:02:00",22.9,"2022-03-21 21:59:30",28.13,28.17,"2022-03-21 21:00:30",28.08,"2022-03-21 21:59:30",22.13,22.15,"2022-03-21 21:00:30",22.11,"2022-03-21 21:56:30",23.94,23.96,"2022-03-21 21:37:00",23.92,"2022-03-21 21:03:30",20.66,20.67,"2022-03-21 21:55:00",20.64,"2022-03-21 21:00:30",0.0005135738,0,2.248,117.6,29.08,107,6.3,"2022-03-21 21:55:00",0.5,"2022-03-21 21:25:30",4.288,116.7,21.59,122,9.9,"2022-03-21 21:55:00",1.2,"2022-03-21 21:16:00",0.025,0
"2022-03-21 23:00:00",14891,55.29,"2022-03-21 22:00:30",12.84,0.046,"2022-03-21 22:53:30",0,"2022-03-21 22:00:30",967,29.72,30.05,"2022-03-21 22:03:30",27.81,"2022-03-21 22:47:30",74.14,76.73,"2022-03-21 22:56:30",72.42,"2022-03-21 22:04:00",29.48,29.93,"2022-03-21 22:00:30",29.04,"2022-03-21 22:57:30",31.97,32.21,"2022-03-21 22:01:00",31.74,"2022-03-21 23:00:00",32.7,32.89,"2022-03-21 22:02:00",32.53,"2022-03-21 22:59:30",32.08,32.25,"2022-03-21 22:04:00",31.95,"2022-03-21 22:40:30",32.02,32.09,"2022-03-21 22:03:30",31.94,"2022-03-21 22:09:00",31.51,31.62,"2022-03-21 22:49:30",31.4,"2022-03-21 22:03:00",20.38,20.48,"2022-03-21 22:00:30",20.3,"2022-03-21 22:57:30",22.85,22.9,"2022-03-21 22:00:30",22.79,"2022-03-21 22:57:30",28.05,28.09,"2022-03-21 22:15:00",28,"2022-03-21 22:59:00",22.11,22.12,"2022-03-21 22:00:30",22.09,"2022-03-21 22:28:00",23.96,23.98,"2022-03-21 22:53:30",23.94,"2022-03-21 22:00:30",20.67,20.69,"2022-03-21 22:27:00",20.66,"2022-03-21 22:05:00",0.0006081969,0,3.275,112.8,22.01,95,7,"2022-03-21 22:21:30",0.7,"2022-03-21 22:15:00",6.077,107.5,13.35,111,11.1,"2022-03-21 22:24:30",1.5,"2022-03-21 22:05:00",0.03,0
"2022-03-22 00:00:00",14892,55.81,"2022-03-22 00:00:00",12.82,0.045,"2022-03-21 23:33:00",0,"2022-03-21 23:00:30",967,29.8,31.27,"2022-03-21 23:49:30",27.97,"2022-03-21 23:20:00",73.9,75.48,"2022-03-21 23:26:00",72.19,"2022-03-21 23:57:30",28.8,29.14,"2022-03-21 23:02:30",28.48,"2022-03-22 00:00:00",31.48,31.79,"2022-03-21 23:01:30",31.19,"2022-03-21 23:58:00",32.41,32.59,"2022-03-21 23:05:00",32.25,"2022-03-21 23:48:30",31.99,32.06,"2022-03-21 23:41:30",31.9,"2022-03-21 23:13:00",32.01,32.09,"2022-03-21 23:10:30",31.92,"2022-03-21 23:58:30",31.55,31.69,"2022-03-21 23:55:30",31.42,"2022-03-21 23:01:00",20.21,20.3,"2022-03-21 23:01:00",20.13,"2022-03-21 23:58:30",22.74,22.8,"2022-03-21 23:03:30",22.68,"2022-03-21 23:53:00",27.98,28.02,"2022-03-21 23:01:30",27.93,"2022-03-22 00:00:00",22.07,22.1,"2022-03-21 23:09:30",22.03,"2022-03-21 23:55:30",23.97,23.99,"2022-03-21 23:23:00",23.96,"2022-03-21 23:01:00",20.68,20.71,"2022-03-21 23:54:30",20.66,"2022-03-21 23:19:00",0.000373738,0,2.472,103.6,19.84,111,5.7,"2022-03-21 23:14:00",0,"2022-03-21 23:39:00",4.582,103.8,14.4,108,8.4,"2022-03-21 23:05:30",2,"2022-03-21 23:42:30",0.021,0
"2022-03-22 01:00:00",14893,55.26,"2022-03-22 00:49:30",12.79,0.046,"2022-03-22 00:02:00",0,"2022-03-22 00:00:30",967,30.87,31.9,"2022-03-22 00:42:00",28.59,"2022-03-22 00:16:00",73.27,75.72,"2022-03-22 01:00:00",71.36,"2022-03-22 00:17:00",28.37,28.57,"2022-03-22 00:01:00",28.21,"2022-03-22 00:42:00",31.05,31.19,"2022-03-22 00:00:30",30.8,"2022-03-22 00:58:00",32.13,32.27,"2022-03-22 00:00:30",31.9,"2022-03-22 00:58:30",31.82,32.02,"2022-03-22 00:06:30",31.72,"2022-03-22 00:15:30",32,32.06,"2022-03-22 00:13:30",31.92,"2022-03-22 00:32:30",31.56,31.68,"2022-03-22 00:37:30",31.47,"2022-03-22 00:13:30",20.08,20.15,"2022-03-22 00:01:30",20,"2022-03-22 00:59:30",22.62,22.69,"2022-03-22 00:01:30",22.57,"2022-03-22 00:57:30",27.89,27.94,"2022-03-22 00:01:00",27.85,"2022-03-22 00:56:30",22.03,22.06,"2022-03-22 00:06:30",21.99,"2022-03-22 00:57:30",23.96,23.99,"2022-03-22 00:29:00",23.95,"2022-03-22 00:45:00",20.69,20.71,"2022-03-22 00:17:00",20.67,"2022-03-22 00:06:00",0.0003376427,0,2.339,108,22.07,118,5.2,"2022-03-22 00:01:00",0.7,"2022-03-22 00:48:30",4.441,106.8,13.5,105,8.5,"2022-03-22 00:01:00",1.3,"2022-03-22 00:28:30",0.021,0
"2022-03-22 02:00:00",14894,55.34,"2022-03-22 01:01:00",12.78,0.046,"2022-03-22 01:13:30",0,"2022-03-22 01:00:30",967,26.79,27.13,"2022-03-22 01:03:30",26.58,"2022-03-22 01:58:30",74.5,76.18,"2022-03-22 01:53:30",71.43,"2022-03-22 01:01:00",28.09,28.29,"2022-03-22 01:00:30",27.91,"2022-03-22 01:55:00",30.65,30.82,"2022-03-22 01:00:30",30.48,"2022-03-22 01:57:00",31.82,32.01,"2022-03-22 01:00:30",31.65,"2022-03-22 01:55:00",31.65,31.84,"2022-03-22 01:02:30",31.52,"2022-03-22 01:51:00",31.92,32.04,"2022-03-22 01:18:30",31.79,"2022-03-22 01:52:30",31.55,31.68,"2022-03-22 01:04:00",31.44,"2022-03-22 01:26:30",19.97,20.02,"2022-03-22 01:01:30",19.93,"2022-03-22 01:54:30",22.53,22.59,"2022-03-22 01:01:30",22.48,"2022-03-22 01:59:30",27.81,27.86,"2022-03-22 01:02:00",27.78,"2022-03-22 01:46:30",21.98,22,"2022-03-22 01:06:00",21.95,"2022-03-22 01:56:00",23.96,23.99,"2022-03-22 01:26:00",23.94,"2022-03-22 01:55:30",20.69,20.71,"2022-03-22 01:34:30",20.67,"2022-03-22 01:00:30",0.0005642964,0,1.55,101.5,30.79,101,3.4,"2022-03-22 01:01:00",0,"2022-03-22 01:59:00",3.223,102.2,19.3,98,7.3,"2022-03-22 01:02:30",1.1,"2022-03-22 01:40:30",0.002,0
"2022-03-22 03:00:00",14895,55.84,"2022-03-22 02:13:30",12.78,0.047,"2022-03-22 02:22:30",0,"2022-03-22 02:00:30",967,28.71,31.31,"2022-03-22 02:42:00",26.3,"2022-03-22 02:29:30",82.2,88.6,"2022-03-22 02:58:00",75.09,"2022-03-22 02:01:00",27.93,27.99,"2022-03-22 02:05:00",27.86,"2022-03-22 02:15:00",30.35,30.54,"2022-03-22 02:00:30",30.14,"2022-03-22 03:00:00",31.56,31.65,"2022-03-22 02:00:30",31.44,"2022-03-22 02:40:00",31.5,31.65,"2022-03-22 02:04:00",31.34,"2022-03-22 02:56:30",31.84,31.91,"2022-03-22 02:05:00",31.75,"2022-03-22 02:43:30",31.51,31.62,"2022-03-22 02:16:00",31.4,"2022-03-22 02:59:30",19.9,19.94,"2022-03-22 02:01:00",19.87,"2022-03-22 02:59:30",22.45,22.49,"2022-03-22 02:04:30",22.41,"2022-03-22 02:55:00",27.73,27.78,"2022-03-22 02:00:30",27.69,"2022-03-22 03:00:00",21.93,21.97,"2022-03-22 02:15:00",21.9,"2022-03-22 02:49:00",23.95,23.97,"2022-03-22 02:02:30",23.93,"2022-03-22 02:59:00",20.69,20.71,"2022-03-22 02:02:30",20.67,"2022-03-22 02:19:30",0.0005777188,0,1.044,59.19,34.12,3,2.7,"2022-03-22 02:06:00",0,"2022-03-22 02:16:00",1.618,64.51,26.33,10,4,"2022-03-22 02:06:00",0.5,"2022-03-22 02:40:30",-0.007,0
"2022-03-22 04:00:00",14896,55.93,"2022-03-22 03:18:30",12.76,0.048,"2022-03-22 03:02:30",0,"2022-03-22 03:00:30",967,30.03,32.13,"2022-03-22 03:04:30",27.7,"2022-03-22 03:49:00",89.9,92,"2022-03-22 04:00:00",88.2,"2022-03-22 03:30:30",27.88,27.96,"2022-03-22 03:02:00",27.69,"2022-03-22 03:59:30",30.12,30.3,"2022-03-22 03:03:00",30.01,"2022-03-22 03:55:30",31.31,31.44,"2022-03-22 03:00:30",31.23,"2022-03-22 03:27:30",31.3,31.48,"2022-03-22 03:06:30",31.1,"2022-03-22 03:51:30",31.82,31.85,"2022-03-22 03:03:00",31.72,"2022-03-22 03:54:30",31.49,31.54,"2022-03-22 03:12:30",31.42,"2022-03-22 03:04:00",19.84,19.88,"2022-03-22 03:06:30",19.81,"2022-03-22 04:00:00",22.38,22.42,"2022-03-22 03:01:00",22.35,"2022-03-22 03:46:30",27.66,27.7,"2022-03-22 03:00:30",27.62,"2022-03-22 03:55:30",21.88,21.92,"2022-03-22 03:19:00",21.86,"2022-03-22 03:46:00",23.92,23.95,"2022-03-22 03:01:00",23.9,"2022-03-22 03:59:30",20.68,20.7,"2022-03-22 03:02:00",20.67,"2022-03-22 03:34:30",0.0005510205,0,0.633,17.96,29.04,347,1.8,"2022-03-22 03:26:30",0,"2022-03-22 03:42:30",1.074,33.15,17.33,21,2.5,"2022-03-22 03:10:00",0.3,"2022-03-22 03:48:30",-0.012,0
"2022-03-22 05:00:00",14897,57.31,"2022-03-22 04:00:30",12.75,0.051,"2022-03-22 04:00:30",0,"2022-03-22 04:00:30",967,28,29.24,"2022-03-22 04:00:30",26.22,"2022-03-22 04:59:30",88.2,93.2,"2022-03-22 04:05:00",85.5,"2022-03-22 04:34:30",27.54,27.75,"2022-03-22 04:01:00",27.3,"2022-03-22 04:55:00",29.91,30.12,"2022-03-22 04:00:30",29.75,"2022-03-22 04:59:00",31.1,31.25,"2022-03-22 04:03:30",31.02,"2022-03-22 04:27:00",31.16,31.27,"2022-03-22 04:18:00",31.05,"2022-03-22 05:00:00",31.69,31.83,"2022-03-22 04:04:00",31.6,"2022-03-22 04:18:00",31.49,31.54,"2022-03-22 04:06:00",31.4,"2022-03-22 04:48:30",19.76,19.81,"2022-03-22 04:01:30",19.69,"2022-03-22 05:00:00",22.33,22.36,"2022-03-22 04:01:30",22.28,"2022-03-22 04:57:30",27.59,27.63,"2022-03-22 04:07:00",27.56,"2022-03-22 04:56:30",21.83,21.87,"2022-03-22 04:02:00",21.79,"2022-03-22 05:00:00",23.91,23.93,"2022-03-22 04:07:30",23.89,"2022-03-22 04:57:00",20.67,20.68,"2022-03-22 04:00:30",20.65,"2022-03-22 04:54:30",0.0006898838,0,0.716,133.8,31.1,154,1.4,"2022-03-22 04:27:30",0,"2022-03-22 04:01:30",1.468,122.4,26.27,145,2.6,"2022-03-22 04:12:00",0.3,"2022-03-22 04:06:00",-0.014,0
"2022-03-22 06:00:00",14898,58.02,"2022-03-22 05:01:30",12.74,0.053,"2022-03-22 05:00:30",0,"2022-03-22 05:00:30",968,24.71,27.47,"2022-03-22 05:11:00",23.59,"2022-03-22 05:38:30",85.7,87.6,"2022-03-22 05:14:30",83.6,"2022-03-22 05:19:00",27.1,27.34,"2022-03-22 05:01:00",26.9,"2022-03-22 06:00:00",29.63,29.8,"2022-03-22 05:01:00",29.49,"2022-03-22 05:44:00",30.9,31.04,"2022-03-22 05:08:30",30.82,"2022-03-22 05:34:00",31,31.15,"2022-03-22 05:01:30",30.91,"2022-03-22 05:55:30",31.61,31.64,"2022-03-22 05:00:30",31.47,"2022-03-22 05:55:00",31.46,31.54,"2022-03-22 05:02:00",31.34,"2022-03-22 05:52:30",19.63,19.69,"2022-03-22 05:00:30",19.57,"2022-03-22 05:59:30",22.26,22.3,"2022-03-22 05:02:30",22.22,"2022-03-22 05:59:30",27.53,27.56,"2022-03-22 05:00:30",27.49,"2022-03-22 05:59:30",21.79,21.81,"2022-03-22 05:02:00",21.75,"2022-03-22 05:55:00",23.89,23.9,"2022-03-22 05:02:30",23.87,"2022-03-22 05:55:30",20.65,20.67,"2022-03-22 05:39:00",20.64,"2022-03-22 05:41:30",0.1012751,0,0.688,147.6,24.32,148,1.7,"2022-03-22 05:45:30",0,"2022-03-22 05:31:00",1.739,145.1,16.78,151,2.9,"2022-03-22 06:00:00",1,"2022-03-22 05:07:00",-0.007,0
"2022-03-22 07:00:00",14899,45.55,"2022-03-22 07:00:00",12.74,12.77,"2022-03-22 06:01:30",0.002,"2022-03-22 06:10:30",968,26.07,29.32,"2022-03-22 06:35:30",23.86,"2022-03-22 06:01:00",77.81,85.3,"2022-03-22 06:05:00",72.2,"2022-03-22 06:57:30",26.75,26.93,"2022-03-22 06:01:30",26.68,"2022-03-22 06:54:30",29.36,29.51,"2022-03-22 06:02:00",29.22,"2022-03-22 06:58:30",30.68,30.84,"2022-03-22 06:02:00",30.61,"2022-03-22 06:32:00",30.83,30.99,"2022-03-22 06:01:00",30.7,"2022-03-22 06:39:00",31.46,31.64,"2022-03-22 06:01:30",31.36,"2022-03-22 06:24:30",31.33,31.47,"2022-03-22 06:04:00",31.23,"2022-03-22 06:51:30",19.53,19.58,"2022-03-22 06:01:30",19.49,"2022-03-22 06:52:00",22.18,22.22,"2022-03-22 06:00:30",22.13,"2022-03-22 06:58:00",27.46,27.49,"2022-03-22 06:01:00",27.41,"2022-03-22 06:58:30",21.74,21.77,"2022-03-22 06:04:30",21.7,"2022-03-22 06:59:30",23.87,23.9,"2022-03-22 06:14:30",23.86,"2022-03-22 06:07:00",20.65,20.66,"2022-03-22 06:11:00",20.63,"2022-03-22 06:58:00",2.844723,0,1.406,154.5,16.46,143,2.9,"2022-03-22 06:51:00",0.6,"2022-03-22 06:00:30",2.731,155.7,9.37,146,4.4,"2022-03-22 06:57:30",1.4,"2022-03-22 06:17:00",0.541,0.203
"2022-03-22 08:00:00",14900,40.9,"2022-03-22 07:58:00",12.94,13.01,"2022-03-22 07:00:30",0.173,"2022-03-22 07:01:00",969,27.18,28.84,"2022-03-22 07:13:00",26.36,"2022-03-22 07:15:30",71.62,74.71,"2022-03-22 07:00:30",68.63,"2022-03-22 07:57:30",26.89,27.13,"2022-03-22 07:53:00",26.7,"2022-03-22 07:02:30",29.11,29.28,"2022-03-22 07:00:30",29.07,"2022-03-22 07:15:00",30.46,30.65,"2022-03-22 07:12:00",30.38,"2022-03-22 07:49:00",30.7,30.85,"2022-03-22 07:13:00",30.51,"2022-03-22 07:53:00",31.41,31.43,"2022-03-22 07:00:30",31.31,"2022-03-22 07:51:30",31.27,31.38,"2022-03-22 07:06:30",31.17,"2022-03-22 07:21:00",19.51,19.53,"2022-03-22 07:48:30",19.49,"2022-03-22 07:25:00",22.1,22.14,"2022-03-22 07:09:00",22.06,"2022-03-22 07:59:00",27.37,27.42,"2022-03-22 07:02:00",27.31,"2022-03-22 07:58:30",21.68,21.73,"2022-03-22 07:01:00",21.65,"2022-03-22 07:57:30",23.84,23.86,"2022-03-22 07:00:30",23.81,"2022-03-22 07:53:30",20.63,20.65,"2022-03-22 07:01:00",20.6,"2022-03-22 07:57:30",8.272385,0,2.178,136.2,19.57,138,4.5,"2022-03-22 07:14:30",0.4,"2022-03-22 07:22:30",3.733,137.9,15.61,116,6.3,"2022-03-22 08:00:00",1.7,"2022-03-22 07:17:00",1.617,1.046
"2022-03-22 09:00:00",14901,38.8,"2022-03-22 09:00:00",13.27,17.64,"2022-03-22 08:02:30",0.001,"2022-03-22 08:58:00",969,28.75,31.4,"2022-03-22 08:56:00",27.22,"2022-03-22 08:01:00",66.72,69.17,"2022-03-22 08:08:30",63.35,"2022-03-22 08:57:00",27.64,28.35,"2022-03-22 09:00:00",27.09,"2022-03-22 08:05:00",29.08,29.17,"2022-03-22 08:59:00",29.07,"2022-03-22 08:00:30",30.24,30.42,"2022-03-22 08:01:30",30.19,"2022-03-22 08:19:30",30.55,30.66,"2022-03-22 08:00:30",30.33,"2022-03-22 08:51:00",31.27,31.43,"2022-03-22 08:01:00",31.17,"2022-03-22 08:42:00",31.26,31.32,"2022-03-22 08:09:00",31.16,"2022-03-22 08:45:00",19.6,19.72,"2022-03-22 09:00:00",19.53,"2022-03-22 08:09:00",22.04,22.06,"2022-03-22 08:00:30",22.02,"2022-03-22 08:55:00",27.27,27.32,"2022-03-22 08:02:30",27.21,"2022-03-22 08:58:30",21.62,21.67,"2022-03-22 08:00:30",21.59,"2022-03-22 08:56:00",23.82,23.84,"2022-03-22 08:15:30",23.8,"2022-03-22 08:25:30",20.61,20.63,"2022-03-22 08:02:30",20.58,"2022-03-22 08:53:30",11.93754,0,2.493,121.1,22.21,164,4.8,"2022-03-22 08:06:00",0.8,"2022-03-22 08:05:30",4.342,117.3,14.16,135,7,"2022-03-22 08:38:00",1.4,"2022-03-22 08:28:30",2.379,1.938
"2022-03-22 10:00:00",14902,36.16,"2022-03-22 09:58:30",13.21,14.55,"2022-03-22 09:15:30",0.001,"2022-03-22 09:01:30",969,30.56,32.63,"2022-03-22 09:29:00",29.63,"2022-03-22 09:22:00",60.41,65.3,"2022-03-22 09:06:30",55.17,"2022-03-22 09:57:00",29.66,31.11,"2022-03-22 10:00:00",28.27,"2022-03-22 09:01:00",29.43,29.78,"2022-03-22 09:59:00",29.09,"2022-03-22 09:03:00",30.2,30.25,"2022-03-22 09:26:30",30.17,"2022-03-22 09:39:30",30.38,30.47,"2022-03-22 09:04:00",30.3,"2022-03-22 09:29:00",31.18,31.22,"2022-03-22 09:00:30",31.04,"2022-03-22 09:49:30",31.12,31.28,"2022-03-22 09:05:00",31.01,"2022-03-22 09:44:00",19.94,20.16,"2022-03-22 10:00:00",19.73,"2022-03-22 09:00:30",22.03,22.06,"2022-03-22 09:59:00",22,"2022-03-22 09:07:30",27.16,27.21,"2022-03-22 09:00:30",27.11,"2022-03-22 09:51:30",21.56,21.61,"2022-03-22 09:00:30",21.51,"2022-03-22 09:58:00",23.79,23.81,"2022-03-22 09:00:30",23.76,"2022-03-22 09:59:00",20.59,20.6,"2022-03-22 09:01:30",20.57,"2022-03-22 09:43:30",16.52121,0,2.153,115.8,26.99,122,4.5,"2022-03-22 09:52:30",0.4,"2022-03-22 09:07:00",3.682,110.8,17.66,102,6.8,"2022-03-22 09:48:00",1.2,"2022-03-22 09:31:30",3.416,2.71
"2022-03-22 11:00:00",14903,36.34,"2022-03-22 10:00:30",13.18,16.29,"2022-03-22 10:28:30",0.001,"2022-03-22 10:20:30",969,31.41,33.93,"2022-03-22 10:38:30",30.28,"2022-03-22 10:25:00",55.09,57.68,"2022-03-22 10:27:00",51.06,"2022-03-22 10:54:00",32.35,33.17,"2022-03-22 10:57:00",31.08,"2022-03-22 10:01:00",30.34,30.96,"2022-03-22 10:59:00",29.75,"2022-03-22 10:01:00",30.26,30.44,"2022-03-22 10:53:30",30.19,"2022-03-22 10:01:00",30.36,30.47,"2022-03-22 10:05:30",30.25,"2022-03-22 10:49:00",31.03,31.12,"2022-03-22 10:01:30",31,"2022-03-22 10:03:30",31.08,31.11,"2022-03-22 10:15:00",31.01,"2022-03-22 10:21:30",20.35,20.49,"2022-03-22 11:00:00",20.15,"2022-03-22 10:00:30",22.12,22.19,"2022-03-22 10:57:30",22.04,"2022-03-22 10:02:00",27.09,27.11,"2022-03-22 10:00:30",27.06,"2022-03-22 10:57:00",21.5,21.53,"2022-03-22 10:04:00",21.46,"2022-03-22 10:58:30",23.76,23.79,"2022-03-22 10:01:30",23.74,"2022-03-22 10:55:30",20.56,20.58,"2022-03-22 10:03:30",20.54,"2022-03-22 10:58:00",14.53796,0,1.977,101.8,34.13,104,4.6,"2022-03-22 10:05:30",0,"2022-03-22 10:23:00",3.382,98.2,23.98,99,7.5,"2022-03-22 10:02:30",0.9,"2022-03-22 10:10:30",3.061,3.289
"2022-03-22 12:00:00",14904,38.51,"2022-03-22 11:43:00",13.16,17.53,"2022-03-22 11:50:00",0.001,"2022-03-22 11:04:00",968,33.84,36.18,"2022-03-22 11:45:00",31.6,"2022-03-22 11:02:00",47.8,53.29,"2022-03-22 11:11:30",42.86,"2022-03-22 11:57:30",34.37,35.71,"2022-03-22 11:58:30",33.18,"2022-03-22 11:00:30",31.5,32.21,"2022-03-22 12:00:00",30.96,"2022-03-22 11:00:30",30.62,30.82,"2022-03-22 11:46:00",30.4,"2022-03-22 11:00:30",30.34,30.45,"2022-03-22 11:14:00",30.24,"2022-03-22 11:15:00",31.01,31.02,"2022-03-22 11:00:30",30.96,"2022-03-22 11:38:00",31.06,31.11,"2022-03-22 11:02:00",30.97,"2022-03-22 11:46:00",20.66,20.85,"2022-03-22 11:59:30",20.49,"2022-03-22 11:01:30",22.25,22.33,"2022-03-22 11:58:30",22.18,"2022-03-22 11:00:30",27.06,27.08,"2022-03-22 11:04:30",27.05,"2022-03-22 11:13:00",21.46,21.49,"2022-03-22 11:01:00",21.43,"2022-03-22 11:55:00",23.72,23.74,"2022-03-22 11:00:30",23.7,"2022-03-22 11:52:30",20.53,20.55,"2022-03-22 11:08:00",20.51,"2022-03-22 11:58:30",17.74782,0,1.887,103.6,33.9,134,4,"2022-03-22 11:06:30",0.3,"2022-03-22 11:02:30",3.068,108.6,28.05,120,5.6,"2022-03-22 11:42:30",0.5,"2022-03-22 11:51:00",3.862,3.608
"2022-03-22 13:00:00",14905,39.39,"2022-03-22 12:05:00",13.16,16.48,"2022-03-22 12:58:30",0.001,"2022-03-22 12:08:00",967,34.53,36.7,"2022-03-22 12:02:30",33.11,"2022-03-22 12:58:30",47.15,50.51,"2022-03-22 12:55:30",42.69,"2022-03-22 12:01:00",36.32,36.56,"2022-03-22 12:58:00",35.71,"2022-03-22 12:00:30",32.82,33.47,"2022-03-22 12:58:00",32.16,"2022-03-22 12:00:30",31.16,31.44,"2022-03-22 12:50:00",30.82,"2022-03-22 12:00:30",30.39,30.5,"2022-03-22 12:58:00",30.28,"2022-03-22 12:11:30",30.99,31.02,"2022-03-22 12:01:00",30.89,"2022-03-22 12:47:30",30.94,31.09,"2022-03-22 12:07:30",30.79,"2022-03-22 12:51:30",20.89,20.91,"2022-03-22 12:29:30",20.85,"2022-03-22 12:02:30",22.41,22.48,"2022-03-22 13:00:00",22.32,"2022-03-22 12:00:30",27.08,27.11,"2022-03-22 12:57:30",27.06,"2022-03-22 12:09:00",21.45,21.47,"2022-03-22 12:57:30",21.43,"2022-03-22 12:02:00",23.7,23.71,"2022-03-22 12:00:30",23.69,"2022-03-22 12:22:30",20.51,20.53,"2022-03-22 12:04:30",20.5,"2022-03-22 12:35:00",12.03091,0,2.138,61.24,34.3,342,4.5,"2022-03-22 12:51:30",0,"2022-03-22 12:34:30",3.322,74.37,22.58,40,6,"2022-03-22 12:57:00",0.9,"2022-03-22 12:00:30",2.638,3.638
"2022-03-22 14:00:00",14906,42.97,"2022-03-22 13:42:30",13.17,15.68,"2022-03-22 13:14:30",0.001,"2022-03-22 13:05:00",965,34.92,37.31,"2022-03-22 13:13:30",33.27,"2022-03-22 13:10:00",47.67,51.61,"2022-03-22 13:19:30",44.05,"2022-03-22 13:40:30",36.45,36.69,"2022-03-22 14:00:00",36.33,"2022-03-22 13:20:00",33.79,34.1,"2022-03-22 13:52:30",33.42,"2022-03-22 13:03:30",31.8,32.11,"2022-03-22 14:00:00",31.42,"2022-03-22 13:02:00",30.63,30.84,"2022-03-22 13:58:30",30.44,"2022-03-22 13:08:30",30.98,31.02,"2022-03-22 13:04:00",30.91,"2022-03-22 13:08:30",30.88,30.96,"2022-03-22 13:02:00",30.8,"2022-03-22 13:46:00",20.81,20.87,"2022-03-22 13:00:30",20.78,"2022-03-22 13:46:00",22.52,22.55,"2022-03-22 13:58:30",22.48,"2022-03-22 13:00:30",27.13,27.17,"2022-03-22 14:00:00",27.1,"2022-03-22 13:02:30",21.46,21.48,"2022-03-22 13:36:30",21.44,"2022-03-22 13:09:00",23.7,23.72,"2022-03-22 13:08:00",23.69,"2022-03-22 13:02:00",20.5,20.51,"2022-03-22 13:01:30",20.49,"2022-03-22 13:58:30",11.5025,0,1.84,62.25,37.1,37,4.1,"2022-03-22 13:01:30",0,"2022-03-22 13:14:30",2.835,70.03,30.53,47,5.7,"2022-03-22 13:08:30",1,"2022-03-22 13:30:30",2.546,3.382
"2022-03-22 15:00:00",14907,41.26,"2022-03-22 14:31:30",13.15,13.36,"2022-03-22 14:41:00",0.001,"2022-03-22 14:04:00",965,35.12,38.2,"2022-03-22 14:58:00",33.62,"2022-03-22 14:00:30",46.43,52.92,"2022-03-22 14:39:30",41.8,"2022-03-22 14:59:30",37.27,37.59,"2022-03-22 14:36:00",36.61,"2022-03-22 14:00:30",34.44,34.94,"2022-03-22 14:59:30",34.05,"2022-03-22 14:00:30",32.4,32.68,"2022-03-22 14:54:00",32.06,"2022-03-22 14:00:30",30.9,31.09,"2022-03-22 14:58:30",30.75,"2022-03-22 14:00:30",31.01,31.02,"2022-03-22 14:00:30",30.97,"2022-03-22 14:14:30",30.87,30.93,"2022-03-22 14:02:00",30.78,"2022-03-22 14:05:30",20.84,20.88,"2022-03-22 14:36:00",20.78,"2022-03-22 14:02:30",22.56,22.6,"2022-03-22 14:55:30",22.53,"2022-03-22 14:01:00",27.18,27.21,"2022-03-22 15:00:00",27.15,"2022-03-22 14:08:30",21.49,21.53,"2022-03-22 15:00:00",21.46,"2022-03-22 14:03:00",23.72,23.74,"2022-03-22 14:49:30",23.7,"2022-03-22 14:00:30",20.49,20.51,"2022-03-22 14:01:00",20.48,"2022-03-22 14:13:00",11.34359,0,1.513,67.48,62.86,245,3.7,"2022-03-22 14:16:30",0,"2022-03-22 14:22:30",2.092,76.39,49.78,136,5.1,"2022-03-22 14:13:30",0,"2022-03-22 14:48:30",2.527,2.876
"2022-03-22 16:00:00",14908,43.53,"2022-03-22 15:26:00",13.28,13.46,"2022-03-22 15:35:30",0.001,"2022-03-22 15:59:30",965,34.98,37.78,"2022-03-22 15:15:30",31.89,"2022-03-22 15:54:00",48.03,56.62,"2022-03-22 15:50:00",41.64,"2022-03-22 15:16:30",37.14,37.54,"2022-03-22 15:05:30",36.51,"2022-03-22 15:59:30",35.08,35.34,"2022-03-22 15:59:00",34.79,"2022-03-22 15:04:00",32.91,33.14,"2022-03-22 15:58:30",32.61,"2022-03-22 15:02:30",31.2,31.46,"2022-03-22 15:59:30",30.98,"2022-03-22 15:02:30",31.08,31.22,"2022-03-22 15:46:00",31,"2022-03-22 15:01:30",30.89,30.99,"2022-03-22 15:42:00",30.82,"2022-03-22 15:27:00",20.71,20.82,"2022-03-22 15:01:00",20.55,"2022-03-22 16:00:00",22.61,22.63,"2022-03-22 15:35:30",22.58,"2022-03-22 15:01:00",27.23,27.28,"2022-03-22 15:59:00",27.2,"2022-03-22 15:01:30",21.54,21.58,"2022-03-22 15:55:00",21.51,"2022-03-22 15:09:00",23.76,23.78,"2022-03-22 15:31:00",23.74,"2022-03-22 15:02:00",20.5,20.52,"2022-03-22 15:46:00",20.48,"2022-03-22 15:03:00",4.571866,0,2.318,120,52.88,157,8,"2022-03-22 15:45:30",0,"2022-03-22 15:03:30",4.042,118.2,44.36,147,8.6,"2022-03-22 15:33:30",0,"2022-03-22 15:15:30",1.034,2.144
"2022-03-22 17:00:00",14909,50.07,"2022-03-22 16:00:30",13.1,13.15,"2022-03-22 16:57:00",0.001,"2022-03-22 16:00:30",965,31.93,35.89,"2022-03-22 16:15:30",29.18,"2022-03-22 16:44:30",64.29,72.48,"2022-03-22 16:52:00",51.92,"2022-03-22 16:05:00",35.57,36.48,"2022-03-22 16:00:30",34.73,"2022-03-22 17:00:00",35.18,35.34,"2022-03-22 16:13:00",35,"2022-03-22 16:46:00",33.35,33.51,"2022-03-22 16:46:00",33.08,"2022-03-22 16:00:30",31.53,31.69,"2022-03-22 16:33:00",31.33,"2022-03-22 16:15:30",31.24,31.43,"2022-03-22 16:55:30",31.17,"2022-03-22 16:00:30",30.97,31.11,"2022-03-22 16:56:30",30.84,"2022-03-22 16:06:00",20.37,20.55,"2022-03-22 16:01:30",20.21,"2022-03-22 16:58:30",22.59,22.62,"2022-03-22 16:03:00",22.56,"2022-03-22 16:55:00",27.29,27.34,"2022-03-22 16:59:30",27.25,"2022-03-22 16:02:00",21.6,21.65,"2022-03-22 16:58:30",21.56,"2022-03-22 16:01:30",23.8,23.84,"2022-03-22 17:00:00",23.77,"2022-03-22 16:01:00",20.51,20.52,"2022-03-22 16:41:00",20.49,"2022-03-22 16:15:00",1.440209,0,1.803,19.81,52.91,336,4.3,"2022-03-22 16:13:00",0.5,"2022-03-22 16:22:30",2.944,36.42,45.66,348,7.7,"2022-03-22 16:02:00",1,"2022-03-22 16:19:00",0.312,1.259
"2022-03-22 18:00:00",14910,55.7,"2022-03-22 17:00:30",12.95,6.281,"2022-03-22 18:00:00",0,"2022-03-22 17:49:00",965,30.67,33.84,"2022-03-22 17:00:30",28.1,"2022-03-22 17:38:30",74.66,79.86,"2022-03-22 17:54:30",70.4,"2022-03-22 17:02:00",34.13,34.73,"2022-03-22 17:01:00",33.49,"2022-03-22 18:00:00",34.81,35.11,"2022-03-22 17:01:30",34.58,"2022-03-22 17:47:00",33.55,33.72,"2022-03-22 17:46:30",33.36,"2022-03-22 17:02:00",31.82,32.03,"2022-03-22 17:56:30",31.57,"2022-03-22 17:05:30",31.42,31.49,"2022-03-22 17:57:30",31.32,"2022-03-22 17:06:30",31.07,31.11,"2022-03-22 17:00:30",30.97,"2022-03-22 17:05:00",20.07,20.21,"2022-03-22 17:00:30",19.94,"2022-03-22 17:57:30",22.52,22.57,"2022-03-22 17:00:30",22.45,"2022-03-22 18:00:00",27.34,27.36,"2022-03-22 17:41:00",27.32,"2022-03-22 17:04:30",21.65,21.69,"2022-03-22 17:50:30",21.62,"2022-03-22 17:05:30",23.86,23.9,"2022-03-22 17:57:00",23.82,"2022-03-22 17:01:30",20.52,20.54,"2022-03-22 17:52:00",20.5,"2022-03-22 17:00:30",0.647078,0,1.08,337.1,15.05,337,2.3,"2022-03-22 17:07:00",0,"2022-03-22 17:35:00",1.816,334.3,18.6,354,3.1,"2022-03-22 17:08:00",1,"2022-03-22 17:36:00",0.12,0.379
"2022-03-22 19:00:00",14911,57.41,"2022-03-22 19:00:00",12.88,0.052,"2022-03-22 18:59:00",0,"2022-03-22 18:00:30",965,28.84,32.37,"2022-03-22 18:12:00",27.62,"2022-03-22 18:51:00",76.49,78.87,"2022-03-22 18:27:00",73.23,"2022-03-22 18:16:30",33.03,33.53,"2022-03-22 18:03:00",32.59,"2022-03-22 18:59:30",34.33,34.67,"2022-03-22 18:01:30",33.97,"2022-03-22 19:00:00",33.62,33.7,"2022-03-22 18:06:00",33.5,"2022-03-22 18:56:30",32.02,32.17,"2022-03-22 18:58:30",31.95,"2022-03-22 18:20:30",31.57,31.65,"2022-03-22 18:54:00",31.37,"2022-03-22 18:05:30",31.08,31.19,"2022-03-22 18:58:00",31.01,"2022-03-22 18:04:00",19.81,19.93,"2022-03-22 18:00:30",19.69,"2022-03-22 19:00:00",22.4,22.47,"2022-03-22 18:02:00",22.34,"2022-03-22 18:53:30",27.34,27.36,"2022-03-22 18:14:30",27.32,"2022-03-22 18:58:30",21.7,21.73,"2022-03-22 18:55:30",21.66,"2022-03-22 18:08:00",23.92,23.95,"2022-03-22 18:53:30",23.88,"2022-03-22 18:08:00",20.56,20.58,"2022-03-22 18:55:00",20.53,"2022-03-22 18:00:30",0.002679189,0,1.112,352.2,14.99,59,1.8,"2022-03-22 18:32:30",0,"2022-03-22 18:35:00",1.609,13.54,13.6,55,2.4,"2022-03-22 18:54:00",0,"2022-03-22 18:35:30",-0.003,0.004
"2022-03-22 20:00:00",14912,55.25,"2022-03-22 20:00:00",12.86,0.048,"2022-03-22 19:59:30",0,"2022-03-22 19:00:30",966,28.84,29.32,"2022-03-22 19:56:00",28.03,"2022-03-22 19:06:30",67.94,75.21,"2022-03-22 19:06:00",65.29,"2022-03-22 19:36:00",32.23,32.71,"2022-03-22 19:01:30",31.87,"2022-03-22 19:55:30",33.83,34.1,"2022-03-22 19:09:30",33.6,"2022-03-22 19:59:00",33.47,33.66,"2022-03-22 19:01:00",33.36,"2022-03-22 19:58:00",32.18,32.29,"2022-03-22 19:26:30",32,"2022-03-22 19:07:30",31.73,31.85,"2022-03-22 19:31:00",31.58,"2022-03-22 19:06:30",31.22,31.32,"2022-03-22 19:37:30",31.06,"2022-03-22 19:01:30",19.6,19.71,"2022-03-22 19:00:30",19.52,"2022-03-22 19:58:30",22.29,22.35,"2022-03-22 19:02:00",22.21,"2022-03-22 19:58:30",27.33,27.35,"2022-03-22 19:06:00",27.28,"2022-03-22 20:00:00",21.72,21.74,"2022-03-22 19:18:30",21.71,"2022-03-22 19:10:30",23.97,24.01,"2022-03-22 20:00:00",23.94,"2022-03-22 19:00:30",20.58,20.59,"2022-03-22 19:23:00",20.56,"2022-03-22 19:06:00",0.0006718716,0,1.535,55.1,37.15,95,3.2,"2022-03-22 19:20:00",0,"2022-03-22 19:38:00",2.808,70.33,26.44,84,5.2,"2022-03-22 19:57:30",0.8,"2022-03-22 19:17:30",0.009,0
"2022-03-22 21:00:00",14913,53.82,"2022-03-22 20:59:00",12.84,0.047,"2022-03-22 20:39:30",0,"2022-03-22 20:00:30",968,30.11,32.39,"2022-03-22 20:56:00",29.19,"2022-03-22 20:16:00",65.3,68.61,"2022-03-22 20:15:00",62.15,"2022-03-22 20:26:30",31.64,31.93,"2022-03-22 20:00:30",31.35,"2022-03-22 21:00:00",33.38,33.68,"2022-03-22 20:02:00",33.17,"2022-03-22 20:55:00",33.36,33.49,"2022-03-22 20:05:30",33.21,"2022-03-22 20:51:30",32.2,32.27,"2022-03-22 20:16:00",32.11,"2022-03-22 20:58:00",31.83,31.85,"2022-03-22 20:00:30",31.72,"2022-03-22 20:47:30",31.29,31.33,"2022-03-22 20:56:00",31.23,"2022-03-22 20:09:00",19.44,19.51,"2022-03-22 20:00:30",19.36,"2022-03-22 20:59:30",22.17,22.22,"2022-03-22 20:01:30",22.1,"2022-03-22 21:00:00",27.28,27.3,"2022-03-22 20:00:30",27.25,"2022-03-22 20:58:30",21.73,21.74,"2022-03-22 20:01:00",21.72,"2022-03-22 20:16:00",24.01,24.05,"2022-03-22 20:58:00",23.99,"2022-03-22 20:00:30",20.61,20.63,"2022-03-22 20:54:30",20.59,"2022-03-22 20:01:00",0.0002697671,0,2.388,92.7,29.33,123,6.9,"2022-03-22 20:39:00",0,"2022-03-22 20:24:00",4.579,93,15.19,116,10.3,"2022-03-22 20:43:30",1,"2022-03-22 20:12:00",0.03,0
"2022-03-22 22:00:00",14914,53.73,"2022-03-22 21:16:00",12.82,0.046,"2022-03-22 21:55:30",0,"2022-03-22 21:00:30",969,31.54,32.49,"2022-03-22 21:05:30",29.99,"2022-03-22 21:53:30",74.54,84,"2022-03-22 22:00:00",66.97,"2022-03-22 21:03:00",31.09,31.44,"2022-03-22 21:00:30",30.72,"2022-03-22 21:59:30",32.97,33.24,"2022-03-22 21:01:00",32.79,"2022-03-22 21:49:30",33.16,33.3,"2022-03-22 21:02:00",33,"2022-03-22 21:52:00",32.2,32.27,"2022-03-22 21:11:30",32.11,"2022-03-22 21:00:30",31.86,31.94,"2022-03-22 21:27:00",31.79,"2022-03-22 21:01:00",31.35,31.48,"2022-03-22 21:49:30",31.21,"2022-03-22 21:09:30",19.29,19.36,"2022-03-22 21:00:30",19.21,"2022-03-22 21:58:00",22.06,22.13,"2022-03-22 21:00:30",22,"2022-03-22 22:00:00",27.22,27.26,"2022-03-22 21:00:30",27.19,"2022-03-22 21:57:00",21.72,21.74,"2022-03-22 21:10:00",21.7,"2022-03-22 21:55:30",24.05,24.07,"2022-03-22 21:58:00",24.03,"2022-03-22 21:00:30",20.63,20.65,"2022-03-22 21:53:30",20.61,"2022-03-22 21:20:30",0.0004979737,0,2.605,69.91,38.17,34,5,"2022-03-22 21:22:00",0.5,"2022-03-22 21:03:30",4.585,78.86,22.81,88,8.3,"2022-03-22 21:22:00",0.5,"2022-03-22 21:34:00",0.025,0
"2022-03-22 23:00:00",14915,55.76,"2022-03-22 22:00:30",12.79,0.045,"2022-03-22 22:45:30",0,"2022-03-22 22:00:30",969,30.99,31.76,"2022-03-22 22:57:00",29.27,"2022-03-22 22:43:00",85.2,87,"2022-03-22 22:50:30",82.8,"2022-03-22 22:00:30",30.51,30.69,"2022-03-22 22:00:30",30.28,"2022-03-22 22:45:30",32.58,32.84,"2022-03-22 22:00:30",32.37,"2022-03-22 22:57:30",32.96,33.1,"2022-03-22 22:02:30",32.77,"2022-03-22 22:47:00",32.16,32.25,"2022-03-22 22:02:00",32.01,"2022-03-22 22:54:30",31.93,32.04,"2022-03-22 22:55:30",31.81,"2022-03-22 22:10:00",31.46,31.54,"2022-03-22 22:53:30",31.35,"2022-03-22 22:11:00",19.13,19.21,"2022-03-22 22:01:00",19.06,"2022-03-22 22:58:30",21.96,22.01,"2022-03-22 22:00:30",21.91,"2022-03-22 22:59:30",27.17,27.2,"2022-03-22 22:04:00",27.13,"2022-03-22 22:59:00",21.7,21.72,"2022-03-22 22:02:30",21.68,"2022-03-22 22:59:30",24.08,24.1,"2022-03-22 22:42:00",24.05,"2022-03-22 22:03:30",20.64,20.66,"2022-03-22 22:48:30",20.62,"2022-03-22 22:05:00",0.0007988521,0,2.093,53.69,23.89,85,4.2,"2022-03-22 22:55:30",0.5,"2022-03-22 22:04:30",3.427,61.7,16.53,56,6.5,"2022-03-22 22:37:00",1.2,"2022-03-22 22:27:30",0.006,0
"2022-03-23 00:00:00",14916,56.51,"2022-03-22 23:03:30",12.77,0.045,"2022-03-22 23:21:30",0,"2022-03-22 23:00:30",969,26.08,26.52,"2022-03-22 23:03:30",25.59,"2022-03-22 23:59:30",83.4,85.3,"2022-03-22 23:50:30",80.5,"2022-03-22 23:01:00",30.04,30.28,"2022-03-22 23:00:30",29.87,"2022-03-22 23:47:00",32.19,32.42,"2022-03-22 23:00:30",32,"2022-03-22 23:47:30",32.74,32.89,"2022-03-22 23:05:00",32.59,"2022-03-22 23:57:00",32.02,32.15,"2022-03-22 23:00:30",31.9,"2022-03-22 23:17:30",31.98,32.06,"2022-03-22 23:19:00",31.86,"2022-03-22 23:05:30",31.48,31.54,"2022-03-22 23:04:30",31.4,"2022-03-22 23:14:00",19.01,19.07,"2022-03-22 23:01:00",18.95,"2022-03-23 00:00:00",21.87,21.91,"2022-03-22 23:00:30",21.83,"2022-03-22 23:59:30",27.11,27.14,"2022-03-22 23:04:00",27.07,"2022-03-22 23:59:00",21.69,21.71,"2022-03-22 23:04:30",21.67,"2022-03-22 23:56:00",24.09,24.11,"2022-03-22 23:21:00",24.07,"2022-03-22 23:02:30",20.66,20.69,"2022-03-22 23:53:00",20.65,"2022-03-22 23:00:30",0.0008568858,0,1.456,37.45,24.08,27,2.8,"2022-03-22 23:11:30",0.4,"2022-03-22 23:44:30",2.611,42.83,17.15,44,4.8,"2022-03-22 23:48:00",0.3,"2022-03-22 23:59:30",-0.006,0
"2022-03-23 01:00:00",14917,56.95,"2022-03-23 00:01:30",12.76,0.045,"2022-03-23 00:05:30",0,"2022-03-23 00:00:30",968,28.01,28.43,"2022-03-23 00:04:30",27.39,"2022-03-23 00:22:00",89.8,91.8,"2022-03-23 00:58:00",87.2,"2022-03-23 00:02:00",29.68,29.93,"2022-03-23 00:06:00",29.45,"2022-03-23 00:53:30",31.88,32,"2022-03-23 00:01:00",31.66,"2022-03-23 00:58:00",32.54,32.68,"2022-03-23 00:01:00",32.42,"2022-03-23 00:46:30",31.99,32.06,"2022-03-23 00:08:00",31.92,"2022-03-23 00:55:30",31.97,32.06,"2022-03-23 00:34:30",31.88,"2022-03-23 00:08:00",31.48,31.54,"2022-03-23 00:02:30",31.4,"2022-03-23 00:18:00",18.89,18.95,"2022-03-23 00:00:30",18.83,"2022-03-23 01:00:00",21.79,21.83,"2022-03-23 00:00:30",21.74,"2022-03-23 01:00:00",27.04,27.07,"2022-03-23 00:00:30",27,"2022-03-23 00:59:30",21.65,21.67,"2022-03-23 00:00:30",21.62,"2022-03-23 00:55:00",24.1,24.12,"2022-03-23 00:26:30",24.07,"2022-03-23 00:05:00",20.68,20.7,"2022-03-23 00:54:30",20.66,"2022-03-23 00:03:00",0.0008108998,0,1.143,34.58,24.32,59,2.7,"2022-03-23 00:02:00",0.4,"2022-03-23 00:17:00",1.907,45.62,15.34,72,4.1,"2022-03-23 00:03:30",0,"2022-03-23 00:35:00",-0.01,0
"2022-03-23 02:00:00",14918,57.55,"2022-03-23 01:05:30",12.74,0.047,"2022-03-23 01:09:30",0,"2022-03-23 01:00:30",968,27.75,28.01,"2022-03-23 01:27:00",26.4,"2022-03-23 01:37:00",91.8,92.5,"2022-03-23 01:50:30",91,"2022-03-23 01:15:30",29.24,29.47,"2022-03-23 01:01:00",29.01,"2022-03-23 01:59:00",31.54,31.74,"2022-03-23 01:00:30",31.37,"2022-03-23 01:51:30",32.31,32.47,"2022-03-23 01:00:30",32.21,"2022-03-23 01:45:30",31.85,32.03,"2022-03-23 01:03:00",31.72,"2022-03-23 01:31:30",31.91,32.03,"2022-03-23 01:35:30",31.79,"2022-03-23 01:37:00",31.48,31.54,"2022-03-23 01:06:00",31.42,"2022-03-23 01:05:00",18.77,18.83,"2022-03-23 01:00:30",18.7,"2022-03-23 02:00:00",21.71,21.76,"2022-03-23 01:05:00",21.67,"2022-03-23 02:00:00",26.99,27.01,"2022-03-23 01:08:00",26.95,"2022-03-23 02:00:00",21.62,21.65,"2022-03-23 01:02:30",21.6,"2022-03-23 01:59:00",24.11,24.13,"2022-03-23 01:39:30",24.09,"2022-03-23 01:08:30",20.69,20.7,"2022-03-23 01:06:00",20.67,"2022-03-23 01:00:30",0.000833972,0,0.742,102.4,35.29,147,1.9,"2022-03-23 01:01:00",0,"2022-03-23 01:03:30",1.358,100.7,21.89,126,3.1,"2022-03-23 01:02:00",0,"2022-03-23 01:05:30",-0.014,0
"2022-03-23 03:00:00",14919,57.53,"2022-03-23 03:00:00",12.71,0.047,"2022-03-23 02:07:00",0,"2022-03-23 02:00:30",968,26.79,27.76,"2022-03-23 02:14:00",24.58,"2022-03-23 02:56:30",92.5,94,"2022-03-23 02:45:00",90.6,"2022-03-23 02:59:30",28.84,29.1,"2022-03-23 02:01:30",28.63,"2022-03-23 02:50:30",31.24,31.37,"2022-03-23 02:00:30",31.09,"2022-03-23 02:56:30",32.1,32.27,"2022-03-23 02:01:00",31.96,"2022-03-23 02:59:30",31.74,31.84,"2022-03-23 02:11:30",31.57,"2022-03-23 02:57:00",31.85,31.98,"2022-03-23 02:04:00",31.77,"2022-03-23 02:30:00",31.47,31.54,"2022-03-23 02:13:30",31.4,"2022-03-23 02:19:00",18.65,18.71,"2022-03-23 02:01:30",18.6,"2022-03-23 02:59:30",21.63,21.67,"2022-03-23 02:00:30",21.58,"2022-03-23 02:58:30",26.92,26.96,"2022-03-23 02:15:30",26.89,"2022-03-23 02:56:00",21.59,21.61,"2022-03-23 02:00:30",21.56,"2022-03-23 02:58:00",24.11,24.13,"2022-03-23 02:06:00",24.09,"2022-03-23 02:19:30",20.69,20.71,"2022-03-23 02:48:00",20.69,"2022-03-23 02:01:00",0.0008925762,0,0.444,123.5,53.68,182,1.2,"2022-03-23 02:46:30",0,"2022-03-23 02:12:00",0.878,118.9,30.08,143,2.1,"2022-03-23 02:54:00",0,"2022-03-23 02:21:00",-0.018,0
"2022-03-23 04:00:00",14920,55.89,"2022-03-23 04:00:00",12.69,0.046,"2022-03-23 03:44:00",0,"2022-03-23 03:00:30",968,25.88,28.27,"2022-03-23 03:27:00",24.78,"2022-03-23 03:05:30",86,90.2,"2022-03-23 03:00:30",81.8,"2022-03-23 04:00:00",28.56,28.73,"2022-03-23 03:18:00",28.42,"2022-03-23 03:45:30",30.93,31.17,"2022-03-23 03:00:30",30.75,"2022-03-23 03:51:30",31.86,32.01,"2022-03-23 03:05:30",31.77,"2022-03-23 03:58:00",31.58,31.65,"2022-03-23 03:05:00",31.48,"2022-03-23 03:20:00",31.83,31.85,"2022-03-23 03:00:30",31.75,"2022-03-23 03:49:00",31.47,31.54,"2022-03-23 03:29:30",31.4,"2022-03-23 03:17:00",18.56,18.61,"2022-03-23 03:01:00",18.52,"2022-03-23 03:54:30",21.56,21.6,"2022-03-23 03:01:00",21.53,"2022-03-23 03:49:30",26.87,26.9,"2022-03-23 03:00:30",26.82,"2022-03-23 03:59:30",21.55,21.59,"2022-03-23 03:00:30",21.52,"2022-03-23 03:58:30",24.1,24.11,"2022-03-23 03:01:30",24.08,"2022-03-23 03:55:30",20.69,20.71,"2022-03-23 03:08:00",20.67,"2022-03-23 03:55:00",0.0004911996,0,0.856,124.6,33.61,134,2.2,"2022-03-23 03:39:30",0,"2022-03-23 03:13:30",1.562,120.8,21.61,136,4,"2022-03-23 03:57:30",0,"2022-03-23 03:30:30",-0.014,0
"2022-03-23 05:00:00",14921,55.23,"2022-03-23 04:39:30",12.69,0.047,"2022-03-23 04:10:30",0,"2022-03-23 04:00:30",968,29.1,29.49,"2022-03-23 04:34:30",28.56,"2022-03-23 04:17:00",85.9,87.5,"2022-03-23 04:55:00",83.9,"2022-03-23 04:16:00",28.35,28.53,"2022-03-23 04:01:30",28.15,"2022-03-23 04:59:00",30.66,30.77,"2022-03-23 04:02:00",30.54,"2022-03-23 04:42:00",31.66,31.83,"2022-03-23 04:01:00",31.54,"2022-03-23 04:57:30",31.46,31.65,"2022-03-23 04:06:00",31.29,"2022-03-23 04:47:00",31.82,31.85,"2022-03-23 04:05:00",31.7,"2022-03-23 04:51:30",31.49,31.54,"2022-03-23 04:05:30",31.38,"2022-03-23 04:01:00",18.47,18.52,"2022-03-23 04:00:30",18.41,"2022-03-23 04:53:30",21.48,21.53,"2022-03-23 04:00:30",21.45,"2022-03-23 04:57:30",26.8,26.85,"2022-03-23 04:04:00",26.77,"2022-03-23 04:58:00",21.51,21.54,"2022-03-23 04:04:30",21.49,"2022-03-23 04:58:30",24.08,24.09,"2022-03-23 04:02:30",24.06,"2022-03-23 04:53:00",20.68,20.7,"2022-03-23 04:03:00",20.67,"2022-03-23 04:43:30",0.0003597994,0,1.597,138.8,18.25,164,3,"2022-03-23 04:07:00",0.5,"2022-03-23 04:36:00",2.863,133.8,11.09,141,4.5,"2022-03-23 04:15:30",1.4,"2022-03-23 04:39:30",-0.002,0
"2022-03-23 06:00:00",14922,55.23,"2022-03-23 05:19:00",12.69,0.052,"2022-03-23 05:00:30",0,"2022-03-23 05:00:30",968,29.78,30.89,"2022-03-23 05:04:30",25.73,"2022-03-23 05:58:30",89.4,91.4,"2022-03-23 05:44:00",86.7,"2022-03-23 05:54:00",28.04,28.24,"2022-03-23 05:01:30",27.82,"2022-03-23 05:56:30",30.41,30.54,"2022-03-23 05:00:30",30.33,"2022-03-23 05:26:00",31.45,31.65,"2022-03-23 05:00:30",31.33,"2022-03-23 05:56:30",31.31,31.46,"2022-03-23 05:11:30",31.12,"2022-03-23 05:51:00",31.74,31.85,"2022-03-23 05:01:00",31.6,"2022-03-23 06:00:00",31.47,31.54,"2022-03-23 05:04:30",31.37,"2022-03-23 05:55:00",18.37,18.42,"2022-03-23 05:06:30",18.31,"2022-03-23 05:58:30",21.42,21.45,"2022-03-23 05:01:00",21.38,"2022-03-23 05:57:00",26.75,26.78,"2022-03-23 05:00:30",26.71,"2022-03-23 05:57:00",21.48,21.5,"2022-03-23 05:02:00",21.46,"2022-03-23 05:59:00",24.07,24.09,"2022-03-23 05:25:00",24.06,"2022-03-23 05:19:00",20.68,20.7,"2022-03-23 05:01:30",20.66,"2022-03-23 05:37:00",0.1099789,0,1.264,149.5,16.71,161,2.5,"2022-03-23 05:07:00",0.5,"2022-03-23 05:28:00",2.462,148.7,10.18,167,3.8,"2022-03-23 05:36:30",1.3,"2022-03-23 05:30:30",0.005,0
"2022-03-23 07:00:00",14923,48.09,"2022-03-23 06:35:30",12.7,12.73,"2022-03-23 06:00:30",0.002,"2022-03-23 06:01:30",969,28.52,33.52,"2022-03-23 06:35:00",25.76,"2022-03-23 06:14:00",84.6,88.8,"2022-03-23 06:06:00",81.2,"2022-03-23 06:32:30",27.86,27.96,"2022-03-23 06:07:30",27.73,"2022-03-23 06:43:00",30.18,30.33,"2022-03-23 06:00:30",30.06,"2022-03-23 06:56:30",31.25,31.41,"2022-03-23 06:01:00",31.15,"2022-03-23 06:59:30",31.17,31.27,"2022-03-23 06:07:30",31.08,"2022-03-23 06:15:30",31.63,31.7,"2022-03-23 06:11:30",31.53,"2022-03-23 06:30:30",31.45,31.54,"2022-03-23 06:01:30",31.3,"2022-03-23 06:55:00",18.28,18.32,"2022-03-23 06:00:30",18.25,"2022-03-23 06:59:30",21.35,21.38,"2022-03-23 06:00:30",21.31,"2022-03-23 06:56:30",26.68,26.73,"2022-03-23 06:07:00",26.64,"2022-03-23 06:59:30",21.44,21.48,"2022-03-23 06:00:30",21.4,"2022-03-23 06:56:00",24.06,24.07,"2022-03-23 06:03:00",24.04,"2022-03-23 06:49:30",20.67,20.69,"2022-03-23 06:27:00",20.65,"2022-03-23 06:56:00",2.090412,0,1.367,147.9,17.06,149,2.6,"2022-03-23 06:47:30",0.4,"2022-03-23 06:24:30",2.448,149.7,9.92,142,3.9,"2022-03-23 06:49:30",0.9,"2022-03-23 06:14:00",0.409,0.203
"2022-03-23 12:00:00",14928,36.87,"2022-03-23 11:22:00",13.18,15.32,"2022-03-23 11:27:00",0.001,"2022-03-23 11:00:30",968,32.21,33.83,"2022-03-23 11:04:30",31.38,"2022-03-23 11:35:30",53.76,56.61,"2022-03-23 11:36:30",50.87,"2022-03-23 11:55:00",35.22,36.25,"2022-03-23 11:59:30",33.86,"2022-03-23 11:00:30",32.11,32.84,"2022-03-23 11:58:30",31.51,"2022-03-23 11:01:30",31.2,31.44,"2022-03-23 11:54:30",31,"2022-03-23 11:04:00",30.76,30.85,"2022-03-23 11:01:00",30.65,"2022-03-23 11:17:30",31.22,31.28,"2022-03-23 11:27:30",31.19,"2022-03-23 11:11:30",31.13,31.26,"2022-03-23 11:04:00",31.01,"2022-03-23 11:46:00",19.33,19.44,"2022-03-23 11:58:00",19.13,"2022-03-23 11:00:30",21.41,21.49,"2022-03-23 11:57:00",21.32,"2022-03-23 11:01:00",26.36,26.38,"2022-03-23 11:51:30",26.35,"2022-03-23 11:22:30",21.2,21.22,"2022-03-23 11:00:30",21.17,"2022-03-23 11:58:00",23.94,23.96,"2022-03-23 11:04:30",23.92,"2022-03-23 11:59:30",20.59,20.6,"2022-03-23 11:03:30",20.58,"2022-03-23 11:11:00",14.11402,0,1.544,97.5,44.25,72,4.3,"2022-03-23 11:44:30",0,"2022-03-23 11:10:00",2.378,102.3,31.91,115,6.4,"2022-03-23 11:24:30",0,"2022-03-23 11:02:30",3.032,3.6
"2022-03-23 13:00:00",14929,39.55,"2022-03-23 12:00:30",13.41,18.44,"2022-03-23 12:01:00",0.162,"2022-03-23 12:15:30",967,34.14,37.55,"2022-03-23 12:59:00",31.94,"2022-03-23 12:09:30",54.58,60.53,"2022-03-23 12:15:00",49.46,"2022-03-23 12:56:30",36.21,36.33,"2022-03-23 12:02:00",36.1,"2022-03-23 12:31:30",33.31,33.68,"2022-03-23 12:48:00",32.8,"2022-03-23 12:04:30",31.68,32.01,"2022-03-23 12:59:30",31.44,"2022-03-23 12:00:30",30.78,30.97,"2022-03-23 13:00:00",30.66,"2022-03-23 12:24:30",31.22,31.24,"2022-03-23 12:37:30",31.18,"2022-03-23 12:32:30",31.07,31.14,"2022-03-23 12:13:30",30.97,"2022-03-23 12:13:00",19.37,19.43,"2022-03-23 12:03:00",19.33,"2022-03-23 12:43:00",21.56,21.61,"2022-03-23 13:00:00",21.49,"2022-03-23 12:00:30",26.39,26.42,"2022-03-23 12:57:00",26.36,"2022-03-23 12:00:30",21.19,21.21,"2022-03-23 12:44:30",21.18,"2022-03-23 12:02:30",23.92,23.93,"2022-03-23 12:03:00",23.9,"2022-03-23 12:53:00",20.57,20.59,"2022-03-23 12:00:30",20.56,"2022-03-23 12:48:30",10.90328,0,1.637,138.9,55.95,176,3.8,"2022-03-23 12:50:30",0,"2022-03-23 12:40:00",2.541,136.6,47.37,169,4.6,"2022-03-23 12:27:30",0.3,"2022-03-23 12:41:00",2.397,3.605
"2022-03-23 14:00:00",14930,41.15,"2022-03-23 13:11:00",13.41,18.23,"2022-03-23 13:42:00",0.143,"2022-03-23 13:09:30",966,35.86,38.75,"2022-03-23 13:59:00",33.45,"2022-03-23 13:40:00",51.09,58.67,"2022-03-23 13:55:00",48.21,"2022-03-23 13:22:30",37.01,37.39,"2022-03-23 13:46:00",36.31,"2022-03-23 13:01:30",34.09,34.52,"2022-03-23 13:54:00",33.59,"2022-03-23 13:02:00",32.25,32.47,"2022-03-23 13:48:00",32.01,"2022-03-23 13:00:30",31,31.25,"2022-03-23 13:56:30",30.84,"2022-03-23 13:00:30",31.22,31.25,"2022-03-23 13:59:30",31.18,"2022-03-23 13:12:00",31.06,31.11,"2022-03-23 13:14:30",30.97,"2022-03-23 13:02:30",19.4,19.44,"2022-03-23 13:37:00",19.35,"2022-03-23 13:04:00",21.63,21.68,"2022-03-23 14:00:00",21.59,"2022-03-23 13:07:30",26.43,26.46,"2022-03-23 13:43:00",26.4,"2022-03-23 13:00:30",21.2,21.22,"2022-03-23 13:41:30",21.18,"2022-03-23 13:13:00",23.91,23.92,"2022-03-23 13:54:00",23.9,"2022-03-23 13:00:30",20.56,20.57,"2022-03-23 13:03:00",20.54,"2022-03-23 13:56:00",11.64905,0,1.517,111.9,74.88,270,4.5,"2022-03-23 13:48:00",0,"2022-03-23 13:58:30",2.019,110.3,66.59,347,4.4,"2022-03-23 13:46:30",0.6,"2022-03-23 13:59:30",2.617,3.35
"2022-03-23 15:00:00",14931,38.77,"2022-03-23 14:37:30",13.38,17.38,"2022-03-23 14:43:00",0.138,"2022-03-23 14:34:30",965,35.1,39.1,"2022-03-23 14:32:00",30.33,"2022-03-23 14:58:30",54.29,85.1,"2022-03-23 15:00:00",44.2,"2022-03-23 14:32:30",37.84,38.4,"2022-03-23 14:48:30",37.13,"2022-03-23 14:02:30",34.83,35.27,"2022-03-23 14:58:30",34.41,"2022-03-23 14:00:30",32.76,33.08,"2022-03-23 14:57:00",32.46,"2022-03-23 14:01:00",31.24,31.46,"2022-03-23 14:51:30",31.08,"2022-03-23 14:01:00",31.24,31.35,"2022-03-23 14:59:00",31.2,"2022-03-23 14:03:00",31.06,31.11,"2022-03-23 14:07:30",30.95,"2022-03-23 14:46:30",19.45,19.56,"2022-03-23 14:53:30",19.36,"2022-03-23 14:02:00",21.7,21.76,"2022-03-23 14:59:30",21.67,"2022-03-23 14:07:30",26.47,26.51,"2022-03-23 14:54:00",26.43,"2022-03-23 14:05:30",21.23,21.25,"2022-03-23 15:00:00",21.19,"2022-03-23 14:12:00",23.93,23.95,"2022-03-23 15:00:00",23.92,"2022-03-23 14:00:30",20.55,20.57,"2022-03-23 14:06:30",20.54,"2022-03-23 14:10:00",12.52878,2.6,1.478,39.34,58.4,5,4.2,"2022-03-23 14:50:30",0,"2022-03-23 14:19:00",2.114,49.97,56.76,24,6.5,"2022-03-23 14:47:00",0,"2022-03-23 14:27:30",2.791,2.841
"2022-03-23 16:00:00",14932,48.99,"2022-03-23 15:00:30",13.45,18.85,"2022-03-23 15:10:30",0.156,"2022-03-23 15:52:30",965,32.38,36.3,"2022-03-23 15:07:00",30.58,"2022-03-23 15:30:00",73.39,82.8,"2022-03-23 15:00:30",63.97,"2022-03-23 16:00:00",36.71,38.11,"2022-03-23 15:00:30",35.71,"2022-03-23 16:00:00",35.39,35.51,"2022-03-23 15:26:30",35.21,"2022-03-23 15:01:30",33.26,33.51,"2022-03-23 15:51:30",32.98,"2022-03-23 15:00:30",31.51,31.67,"2022-03-23 16:00:00",31.31,"2022-03-23 15:09:30",31.39,31.45,"2022-03-23 15:45:30",31.22,"2022-03-23 15:02:00",31.07,31.11,"2022-03-23 15:03:30",30.97,"2022-03-23 15:38:00",19.27,19.5,"2022-03-23 15:00:30",19.09,"2022-03-23 15:59:30",21.8,21.82,"2022-03-23 15:30:30",21.76,"2022-03-23 15:01:00",26.56,26.6,"2022-03-23 16:00:00",26.49,"2022-03-23 15:01:00",21.28,21.32,"2022-03-23 15:57:30",21.24,"2022-03-23 15:01:30",23.96,23.98,"2022-03-23 16:00:00",23.93,"2022-03-23 15:08:30",20.56,20.58,"2022-03-23 15:56:30",20.55,"2022-03-23 15:04:30",6.542101,0,1.068,77.12,47.61,131,2.8,"2022-03-23 15:09:30",0,"2022-03-23 15:55:00",1.732,87.3,36.78,52,4.5,"2022-03-23 15:11:00",0,"2022-03-23 15:32:00",1.416,2.092
"2022-03-23 17:00:00",14933,45.64,"2022-03-23 16:51:30",13.21,13.25,"2022-03-23 16:58:30",0.001,"2022-03-23 16:51:00",964,33.5,40.1,"2022-03-23 16:43:00",31.44,"2022-03-23 16:01:00",64.27,70.22,"2022-03-23 16:43:00",60.5,"2022-03-23 16:11:00",35.12,35.73,"2022-03-23 16:01:00",34.52,"2022-03-23 16:59:30",35.2,35.38,"2022-03-23 16:01:00",35,"2022-03-23 16:54:00",33.6,33.81,"2022-03-23 16:58:00",33.4,"2022-03-23 16:07:00",31.83,32.06,"2022-03-23 16:56:30",31.6,"2022-03-23 16:06:00",31.47,31.64,"2022-03-23 16:56:30",31.37,"2022-03-23 16:09:30",31.09,31.2,"2022-03-23 16:58:30",30.97,"2022-03-23 16:09:30",18.95,19.09,"2022-03-23 16:00:30",18.82,"2022-03-23 16:59:00",21.74,21.8,"2022-03-23 16:01:30",21.68,"2022-03-23 17:00:00",26.62,26.64,"2022-03-23 16:43:30",26.6,"2022-03-23 16:02:00",21.33,21.36,"2022-03-23 16:46:30",21.3,"2022-03-23 16:02:30",24,24.03,"2022-03-23 16:51:00",23.97,"2022-03-23 16:00:30",20.58,20.6,"2022-03-23 16:54:00",20.56,"2022-03-23 16:04:00",5.007386,0,1.435,6.383,26.97,346,2.9,"2022-03-23 16:33:00",0,"2022-03-23 16:44:30",1.961,22.59,19.54,9,3.4,"2022-03-23 16:31:00",0.8,"2022-03-23 16:03:30",1.095,1.244
"2022-03-23 18:00:00",14934,46.78,"2022-03-23 17:00:30",12.93,2.623,"2022-03-23 18:00:00",0,"2022-03-23 17:33:00",966,33.53,37.42,"2022-03-23 17:48:00",29.33,"2022-03-23 17:29:30",76.26,84,"2022-03-23 17:56:30",67.49,"2022-03-23 17:01:00",33.74,34.58,"2022-03-23 17:01:00",32.85,"2022-03-23 17:58:30",34.79,35.08,"2022-03-23 17:05:00",34.44,"2022-03-23 17:59:30",33.79,33.89,"2022-03-23 17:30:00",33.66,"2022-03-23 17:11:00",32.06,32.25,"2022-03-23 17:55:30",31.93,"2022-03-23 17:35:00",31.64,31.77,"2022-03-23 17:56:00",31.55,"2022-03-23 17:01:30",31.21,31.32,"2022-03-23 17:27:30",31.05,"2022-03-23 17:02:00",18.66,18.83,"2022-03-23 17:01:30",18.47,"2022-03-23 18:00:00",21.63,21.68,"2022-03-23 17:01:00",21.57,"2022-03-23 17:54:30",26.64,26.66,"2022-03-23 17:39:00",26.62,"2022-03-23 17:10:00",21.38,21.41,"2022-03-23 17:34:00",21.35,"2022-03-23 17:00:30",24.05,24.09,"2022-03-23 17:54:30",24.01,"2022-03-23 17:00:30",20.59,20.61,"2022-03-23 17:54:00",20.57,"2022-03-23 17:08:30",0.2689851,0,2.14,213,46.13,169,6.3,"2022-03-23 17:58:00",0,"2022-03-23 17:08:00",3.758,215.2,55.57,168,10,"2022-03-23 17:58:30",0.4,"2022-03-23 17:09:00",0.08,0.37
"2022-03-23 19:00:00",14935,56.52,"2022-03-23 18:00:30",12.89,0.055,"2022-03-23 18:37:30",0,"2022-03-23 18:00:30",968,30.88,36.15,"2022-03-23 18:00:30",27.57,"2022-03-23 18:38:30",92.2,98.6,"2022-03-23 18:50:30",83.5,"2022-03-23 18:03:30",31.94,32.91,"2022-03-23 18:00:30",30.69,"2022-03-23 18:58:00",34.14,34.5,"2022-03-23 18:02:30",33.75,"2022-03-23 18:59:00",33.72,33.93,"2022-03-23 18:04:00",33.57,"2022-03-23 18:58:30",32.22,32.38,"2022-03-23 18:57:00",32.11,"2022-03-23 18:32:00",31.81,31.85,"2022-03-23 18:17:00",31.67,"2022-03-23 18:02:30",31.29,31.32,"2022-03-23 18:05:00",31.19,"2022-03-23 18:41:30",19.97,28.91,"2022-03-23 19:00:00",18.29,"2022-03-23 18:34:30",21.51,21.62,"2022-03-23 19:00:00",21.46,"2022-03-23 18:39:00",26.63,26.64,"2022-03-23 18:03:30",26.62,"2022-03-23 18:57:30",21.42,21.44,"2022-03-23 18:40:30",21.39,"2022-03-23 18:02:30",24.1,24.14,"2022-03-23 18:56:30",24.06,"2022-03-23 18:02:00",20.62,20.65,"2022-03-23 18:57:30",20.59,"2022-03-23 18:01:00",0.001168697,10.4,2.127,129.9,25.98,102,7.4,"2022-03-23 18:02:30",0.6,"2022-03-23 18:15:00",3.894,126.8,24.92,90,11.3,"2022-03-23 18:00:30",1.4,"2022-03-23 18:22:00",0,0.003
"2022-03-23 20:00:00",14936,61.49,"2022-03-23 20:00:00",12.86,0.051,"2022-03-23 19:32:30",0,"2022-03-23 19:00:30",968,27.56,28.4,"2022-03-23 19:04:30",26.44,"2022-03-23 19:48:00",99.1,100,"2022-03-23 19:07:30",97.7,"2022-03-23 19:00:30",29.41,30.59,"2022-03-23 19:00:30",28.83,"2022-03-23 19:57:00",33.08,33.77,"2022-03-23 19:02:00",32.4,"2022-03-23 19:59:30",33.51,33.72,"2022-03-23 19:04:30",33.25,"2022-03-23 19:58:30",32.36,32.46,"2022-03-23 19:39:00",32.23,"2022-03-23 19:01:30",31.86,32.01,"2022-03-23 19:47:00",31.75,"2022-03-23 19:23:30",31.33,31.49,"2022-03-23 19:45:30",31.21,"2022-03-23 19:12:30",31.21,31.66,"2022-03-23 19:18:30",29.11,"2022-03-23 19:00:30",31.07,34.7,"2022-03-23 20:00:00",21.62,"2022-03-23 19:00:30",28.15,32.44,"2022-03-23 20:00:00",26.62,"2022-03-23 19:02:00",21.44,21.47,"2022-03-23 19:59:30",21.43,"2022-03-23 19:00:30",24.18,24.21,"2022-03-23 19:53:30",24.14,"2022-03-23 19:00:30",20.66,20.67,"2022-03-23 19:30:30",20.63,"2022-03-23 19:00:30",0.001420816,6.4,2.319,104.7,22.63,102,5.3,"2022-03-23 19:37:30",0,"2022-03-23 19:07:00",4.467,103.1,17,108,9,"2022-03-23 19:23:00",0.4,"2022-03-23 19:07:00",-0.012,0
"2022-03-23 21:00:00",14937,60.37,"2022-03-23 20:59:30",12.83,0.046,"2022-03-23 20:54:30",0,"2022-03-23 20:00:30",969,25.17,27.72,"2022-03-23 20:42:00",24.17,"2022-03-23 20:04:00",97.3,100,"2022-03-23 20:35:00",95.4,"2022-03-23 20:16:00",28.68,28.93,"2022-03-23 20:01:00",28.42,"2022-03-23 20:54:30",31.98,32.42,"2022-03-23 20:03:00",31.57,"2022-03-23 20:58:30",33.06,33.3,"2022-03-23 20:01:00",32.83,"2022-03-23 20:56:30",32.3,32.44,"2022-03-23 20:13:30",32.14,"2022-03-23 20:54:30",32.01,32.06,"2022-03-23 20:26:30",31.84,"2022-03-23 20:06:30",31.48,31.54,"2022-03-23 20:16:30",31.37,"2022-03-23 20:04:30",32.06,32.79,"2022-03-23 21:00:00",31.53,"2022-03-23 20:04:00",35.81,37.6,"2022-03-23 21:00:00",34.7,"2022-03-23 20:00:30",37.1,39.43,"2022-03-23 21:00:00",32.54,"2022-03-23 20:00:30",21.51,21.7,"2022-03-23 21:00:00",21.44,"2022-03-23 20:00:30",24.21,24.26,"2022-03-23 20:54:30",24.18,"2022-03-23 20:01:30",20.68,20.7,"2022-03-23 20:52:00",20.65,"2022-03-23 20:04:30",0.0009683258,5.4,1.871,118.1,18.05,115,4.7,"2022-03-23 20:06:00",0.4,"2022-03-23 20:39:30",3.37,114.4,11.6,98,6.3,"2022-03-23 20:01:30",1,"2022-03-23 20:30:30",-0.014,0
"2022-03-23 22:00:00",14938,59.99,"2022-03-23 21:33:30",12.82,0.045,"2022-03-23 21:51:30",0,"2022-03-23 21:00:30",970,25.14,25.67,"2022-03-23 21:18:30",24.85,"2022-03-23 21:06:30",97.4,98.6,"2022-03-23 21:20:00",96.1,"2022-03-23 21:47:00",28.16,28.54,"2022-03-23 21:02:00",27.83,"2022-03-23 21:54:00",31.13,31.58,"2022-03-23 21:00:30",30.75,"2022-03-23 21:56:00",32.52,32.85,"2022-03-23 21:01:00",32.23,"2022-03-23 21:52:30",32.13,32.26,"2022-03-23 21:03:00",31.92,"2022-03-23 21:58:00",32.02,32.09,"2022-03-23 21:54:00",31.92,"2022-03-23 21:59:30",31.5,31.54,"2022-03-23 21:00:30",31.44,"2022-03-23 21:07:00",33.02,33.34,"2022-03-23 21:24:30",32.43,"2022-03-23 22:00:00",37.76,38.11,"2022-03-23 21:19:00",37.07,"2022-03-23 22:00:00",39.84,39.94,"2022-03-23 21:32:00",39.45,"2022-03-23 21:00:30",31.48,39.27,"2022-03-23 21:45:00",21.71,"2022-03-23 21:00:30",36.98,49.81,"2022-03-23 21:40:00",24.24,"2022-03-23 21:01:00",29.32,39.47,"2022-03-23 21:43:30",20.69,"2022-03-23 21:00:30",0.0007840617,4.2,1.653,91,27.87,59,4.3,"2022-03-23 21:22:00",0.5,"2022-03-23 21:59:30",3.276,90,18.49,57,6.5,"2022-03-23 21:32:00",0.6,"2022-03-23 21:56:30",-0.015,0
"2022-03-23 23:00:00",14939,60.39,"2022-03-23 22:00:30",12.81,0.044,"2022-03-23 22:55:30",0,"2022-03-23 22:00:30",969,28.05,29.24,"2022-03-23 22:12:00",27.05,"2022-03-23 22:48:30",96.5,100,"2022-03-23 22:02:00",93.3,"2022-03-23 22:30:30",27.83,27.96,"2022-03-23 22:01:30",27.65,"2022-03-23 22:45:00",30.57,30.75,"2022-03-23 22:00:30",30.33,"2022-03-23 22:50:30",32.01,32.27,"2022-03-23 22:00:30",31.81,"2022-03-23 22:49:00",31.91,32.04,"2022-03-23 22:20:00",31.74,"2022-03-23 22:45:30",32.01,32.06,"2022-03-23 22:01:00",31.92,"2022-03-23 22:55:00",31.51,31.56,"2022-03-23 22:56:00",31.44,"2022-03-23 22:04:00",31.93,32.42,"2022-03-23 22:00:30",31.49,"2022-03-23 22:59:30",36.07,37.06,"2022-03-23 22:00:30",35.34,"2022-03-23 23:00:00",39.78,39.87,"2022-03-23 22:01:00",39.67,"2022-03-23 22:59:30",38.54,38.99,"2022-03-23 22:00:30",38.23,"2022-03-23 22:59:30",49.57,49.7,"2022-03-23 22:01:30",49.44,"2022-03-23 22:59:30",39.29,39.38,"2022-03-23 22:00:30",39.22,"2022-03-23 22:56:00",0.0008219572,1,1.484,83.2,36.45,68,3.6,"2022-03-23 22:27:30",0,"2022-03-23 22:10:00",2.87,87.9,21.21,109,6.5,"2022-03-23 22:05:00",0,"2022-03-23 22:21:30",-0.012,0
"2022-03-24 00:00:00",14940,59.42,"2022-03-24 00:00:00",12.79,0.045,"2022-03-23 23:23:30",0,"2022-03-23 23:00:30",969,27.62,28.06,"2022-03-23 23:42:00",24.77,"2022-03-23 23:46:00",95.1,96.1,"2022-03-23 23:35:00",93.7,"2022-03-23 23:49:30",27.67,27.75,"2022-03-23 23:16:30",27.53,"2022-03-23 23:55:30",30.25,30.35,"2022-03-23 23:02:00",30.12,"2022-03-23 23:44:30",31.64,31.85,"2022-03-23 23:00:30",31.44,"2022-03-23 23:52:00",31.66,31.82,"2022-03-23 23:01:30",31.53,"2022-03-23 23:47:00",31.92,32.06,"2022-03-23 23:13:30",31.77,"2022-03-23 23:59:30",31.5,31.56,"2022-03-23 23:42:30",31.42,"2022-03-23 23:09:00",31.11,31.49,"2022-03-23 23:00:30",30.8,"2022-03-23 23:59:30",34.82,35.33,"2022-03-23 23:00:30",34.38,"2022-03-24 00:00:00",39.54,39.67,"2022-03-23 23:00:30",39.41,"2022-03-23 23:59:00",38.09,38.23,"2022-03-23 23:02:00",37.96,"2022-03-23 23:59:00",49.37,49.47,"2022-03-23 23:00:30",49.31,"2022-03-23 23:47:30",39.17,39.22,"2022-03-23 23:01:00",39.11,"2022-03-23 23:52:00",0.0004061642,0,1.273,104.8,22.73,127,3.1,"2022-03-23 23:05:30",0.3,"2022-03-23 23:01:00",2.597,98.6,12.66,113,4.1,"2022-03-23 23:14:30",1.2,"2022-03-23 23:04:30",-0.012,0
"2022-03-24 01:00:00",14941,58.79,"2022-03-24 01:00:00",12.78,0.045,"2022-03-24 00:12:30",0,"2022-03-24 00:00:30",969,25.06,28.32,"2022-03-24 00:57:00",23.94,"2022-03-24 00:05:00",93.5,98.5,"2022-03-24 00:52:00",90.5,"2022-03-24 00:04:30",27.54,27.62,"2022-03-24 00:00:30",27.47,"2022-03-24 00:39:30",30.02,30.14,"2022-03-24 00:06:00",29.91,"2022-03-24 00:39:00",31.34,31.46,"2022-03-24 00:01:00",31.21,"2022-03-24 00:49:00",31.43,31.59,"2022-03-24 00:01:00",31.23,"2022-03-24 00:57:00",31.83,31.88,"2022-03-24 00:03:30",31.74,"2022-03-24 00:02:30",31.5,31.54,"2022-03-24 00:10:30",31.42,"2022-03-24 00:21:30",30.57,30.8,"2022-03-24 00:00:30",30.35,"2022-03-24 00:59:00",34.1,34.38,"2022-03-24 00:00:30",33.85,"2022-03-24 00:59:30",39.29,39.41,"2022-03-24 00:00:30",39.18,"2022-03-24 00:59:00",37.87,37.98,"2022-03-24 00:02:30",37.76,"2022-03-24 00:54:30",49.24,49.32,"2022-03-24 00:00:30",49.16,"2022-03-24 00:56:00",39.09,39.13,"2022-03-24 00:01:30",39.04,"2022-03-24 00:56:00",0.0006177032,0,0.941,118.8,30.34,123,2.4,"2022-03-24 00:04:00",0.3,"2022-03-24 00:14:00",1.798,117.7,23.63,120,3.7,"2022-03-24 00:05:00",0.6,"2022-03-24 00:31:30",-0.016,0
"2022-03-24 02:00:00",14942,57.73,"2022-03-24 02:00:00",12.77,0.044,"2022-03-24 01:04:30",0,"2022-03-24 01:00:30",968,27.65,27.96,"2022-03-24 01:12:00",26.58,"2022-03-24 01:19:00",98.1,99.2,"2022-03-24 01:50:30",96.9,"2022-03-24 01:17:00",27.47,27.55,"2022-03-24 01:01:00",27.31,"2022-03-24 01:58:00",29.81,29.91,"2022-03-24 01:00:30",29.7,"2022-03-24 01:40:00",31.11,31.23,"2022-03-24 01:00:30",31,"2022-03-24 01:57:00",31.2,31.39,"2022-03-24 01:05:00",31.08,"2022-03-24 01:16:00",31.74,31.85,"2022-03-24 01:03:00",31.58,"2022-03-24 01:59:30",31.48,31.54,"2022-03-24 01:03:30",31.42,"2022-03-24 01:02:30",30.17,30.35,"2022-03-24 01:00:30",30.01,"2022-03-24 01:56:30",33.65,33.85,"2022-03-24 01:01:30",33.46,"2022-03-24 02:00:00",39.08,39.17,"2022-03-24 01:00:30",38.98,"2022-03-24 01:59:00",37.69,37.79,"2022-03-24 01:02:30",37.57,"2022-03-24 02:00:00",49.11,49.16,"2022-03-24 01:00:30",49.06,"2022-03-24 01:35:30",39.02,39.06,"2022-03-24 01:12:00",38.97,"2022-03-24 01:45:30",0.0004824112,0,0.847,147.5,24.09,155,2,"2022-03-24 01:05:30",0,"2022-03-24 01:44:30",1.494,139,21.06,167,3.1,"2022-03-24 01:07:30",0.5,"2022-03-24 01:44:00",-0.015,0
"2022-03-24 03:00:00",14943,57.05,"2022-03-24 02:47:00",12.76,0.045,"2022-03-24 02:15:30",0,"2022-03-24 02:00:30",968,28.15,28.55,"2022-03-24 02:13:00",27.13,"2022-03-24 02:32:00",99.1,99.8,"2022-03-24 02:05:00",98.1,"2022-03-24 02:16:00",27.36,27.46,"2022-03-24 02:18:00",27.28,"2022-03-24 02:49:30",29.62,29.7,"2022-03-24 02:00:30",29.49,"2022-03-24 02:41:30",30.89,31.04,"2022-03-24 02:07:00",30.82,"2022-03-24 02:29:00",31.04,31.21,"2022-03-24 02:08:00",30.89,"2022-03-24 02:41:30",31.62,31.69,"2022-03-24 02:00:30",31.49,"2022-03-24 02:53:00",31.44,31.54,"2022-03-24 02:01:00",31.28,"2022-03-24 02:53:30",29.88,30.02,"2022-03-24 02:00:30",29.76,"2022-03-24 02:58:30",33.27,33.45,"2022-03-24 02:00:30",33.11,"2022-03-24 02:58:30",38.84,38.98,"2022-03-24 02:01:00",38.68,"2022-03-24 02:58:30",37.46,37.58,"2022-03-24 02:00:30",37.33,"2022-03-24 02:59:30",49.03,49.1,"2022-03-24 02:01:30",48.96,"2022-03-24 02:56:30",38.94,38.99,"2022-03-24 02:00:30",38.89,"2022-03-24 02:51:30",0.0002835223,0,0.729,158.2,19.33,185,1.5,"2022-03-24 02:02:30",0,"2022-03-24 02:20:30",1.361,153.9,14.39,171,2.2,"2022-03-24 02:58:30",0.4,"2022-03-24 02:19:30",-0.015,0
"2022-03-24 04:00:00",14944,57.35,"2022-03-24 03:00:30",12.74,0.046,"2022-03-24 03:17:00",0,"2022-03-24 03:00:30",968,26.83,28.39,"2022-03-24 03:19:30",23.73,"2022-03-24 03:48:00",98.6,100,"2022-03-24 03:20:00",95.4,"2022-03-24 03:46:00",27.25,27.37,"2022-03-24 03:00:30",27.09,"2022-03-24 03:56:30",29.48,29.54,"2022-03-24 03:06:30",29.3,"2022-03-24 03:59:00",30.68,30.82,"2022-03-24 03:00:30",30.61,"2022-03-24 03:28:00",30.86,31.02,"2022-03-24 03:18:00",30.66,"2022-03-24 03:50:30",31.45,31.59,"2022-03-24 03:02:00",31.37,"2022-03-24 03:56:00",31.32,31.43,"2022-03-24 03:03:30",31.23,"2022-03-24 03:50:30",29.63,29.75,"2022-03-24 03:00:30",29.51,"2022-03-24 03:58:30",32.97,33.12,"2022-03-24 03:00:30",32.84,"2022-03-24 04:00:00",38.56,38.67,"2022-03-24 03:00:30",38.44,"2022-03-24 03:59:30",36.77,37.34,"2022-03-24 03:02:00",35.92,"2022-03-24 03:59:00",48.91,49.01,"2022-03-24 03:18:30",48.41,"2022-03-24 03:58:30",38.87,38.93,"2022-03-24 03:01:00",38.83,"2022-03-24 03:58:30",0.0003059383,0,0.834,162.5,18.64,144,1.6,"2022-03-24 03:42:30",0.3,"2022-03-24 03:13:00",1.88,160.8,15.17,123,3.2,"2022-03-24 03:41:00",0.6,"2022-03-24 03:57:00",-0.017,0
"2022-03-24 05:00:00",14945,57.67,"2022-03-24 04:48:30",12.72,0.046,"2022-03-24 04:11:00",0,"2022-03-24 04:00:30",968,24.02,24.52,"2022-03-24 04:27:00",23.67,"2022-03-24 04:48:00",96.2,97,"2022-03-24 04:20:00",95.4,"2022-03-24 04:47:00",27.05,27.13,"2022-03-24 04:00:30",26.91,"2022-03-24 04:45:30",29.29,29.46,"2022-03-24 04:05:00",29.15,"2022-03-24 04:59:30",30.52,30.65,"2022-03-24 04:01:00",30.4,"2022-03-24 04:37:00",30.72,30.85,"2022-03-24 04:00:30",30.56,"2022-03-24 04:58:00",31.38,31.43,"2022-03-24 04:01:00",31.2,"2022-03-24 04:48:30",31.29,31.33,"2022-03-24 04:09:30",31.2,"2022-03-24 04:49:00",29.4,29.51,"2022-03-24 04:00:30",29.31,"2022-03-24 04:55:30",32.74,32.86,"2022-03-24 04:00:30",32.63,"2022-03-24 04:59:00",38.31,38.44,"2022-03-24 04:00:30",38.22,"2022-03-24 04:59:30",35.62,35.9,"2022-03-24 04:00:30",35.24,"2022-03-24 05:00:00",46.07,48.45,"2022-03-24 04:00:30",43.49,"2022-03-24 05:00:00",38.8,38.84,"2022-03-24 04:01:30",38.76,"2022-03-24 04:51:30",0.0003444733,0,0.95,155.9,20.22,139,2.3,"2022-03-24 04:18:30",0.4,"2022-03-24 04:44:30",1.934,154.8,15.34,155,3.4,"2022-03-24 04:44:30",0.7,"2022-03-24 04:03:30",-0.018,0
"2022-03-24 06:00:00",14946,57.54,"2022-03-24 05:16:00",12.7,0.051,"2022-03-24 05:01:00",0,"2022-03-24 05:00:30",968,26.44,26.97,"2022-03-24 05:18:30",23.49,"2022-03-24 05:56:30",98.6,99.6,"2022-03-24 05:05:00",95.7,"2022-03-24 05:59:30",26.82,26.93,"2022-03-24 05:06:30",26.68,"2022-03-24 05:59:30",29.09,29.28,"2022-03-24 05:01:00",29.01,"2022-03-24 06:00:00",30.32,30.43,"2022-03-24 05:08:00",30.19,"2022-03-24 05:39:30",30.55,30.66,"2022-03-24 05:17:00",30.41,"2022-03-24 05:55:30",31.22,31.3,"2022-03-24 05:09:00",31.16,"2022-03-24 05:48:00",31.19,31.32,"2022-03-24 05:01:30",31.07,"2022-03-24 05:58:30",29.21,29.3,"2022-03-24 05:00:30",29.1,"2022-03-24 06:00:00",32.54,32.64,"2022-03-24 05:01:00",32.42,"2022-03-24 05:57:30",38.13,38.23,"2022-03-24 05:00:30",38.05,"2022-03-24 05:55:30",35.01,35.25,"2022-03-24 05:01:30",34.84,"2022-03-24 05:57:30",42.77,43.49,"2022-03-24 05:00:30",42.16,"2022-03-24 05:59:30",38.77,38.79,"2022-03-24 05:18:30",38.75,"2022-03-24 05:53:00",0.08363794,0,1.182,162.2,15.27,167,2.3,"2022-03-24 05:33:00",0.6,"2022-03-24 05:08:30",2.492,159.7,8.71,161,3.6,"2022-03-24 05:12:30",1.4,"2022-03-24 05:09:00",-0.008,0
"2022-03-24 07:00:00",14947,53.02,"2022-03-24 06:41:00",12.71,12.73,"2022-03-24 06:04:00",0.001,"2022-03-24 06:01:30",969,25.79,30.25,"2022-03-24 06:46:30",23.53,"2022-03-24 06:14:30",94.5,98,"2022-03-24 06:24:30",92,"2022-03-24 06:59:30",26.59,26.72,"2022-03-24 06:00:30",26.48,"2022-03-24 06:48:30",28.91,29.09,"2022-03-24 06:02:30",28.83,"2022-03-24 07:00:00",30.17,30.23,"2022-03-24 06:12:30",30.01,"2022-03-24 07:00:00",30.39,30.55,"2022-03-24 06:01:00",30.28,"2022-03-24 06:31:30",31.1,31.22,"2022-03-24 06:00:30",31,"2022-03-24 06:35:30",31.09,31.16,"2022-03-24 06:14:00",31.01,"2022-03-24 06:21:30",29.02,29.11,"2022-03-24 06:00:30",28.94,"2022-03-24 06:58:30",32.35,32.44,"2022-03-24 06:01:00",32.25,"2022-03-24 06:58:00",37.95,38.06,"2022-03-24 06:00:30",37.87,"2022-03-24 06:58:00",34.73,34.84,"2022-03-24 06:00:30",34.59,"2022-03-24 07:00:00",40.73,42.24,"2022-03-24 06:17:30",39.47,"2022-03-24 07:00:00",38.75,38.79,"2022-03-24 06:08:30",38.72,"2022-03-24 06:49:00",1.854241,0,1.721,149.3,16.47,128,3.7,"2022-03-24 06:46:30",0.5,"2022-03-24 06:10:00",3.177,147.8,10.6,143,5.8,"2022-03-24 06:54:30",1.4,"2022-03-24 06:05:00",0.331,0.207
"2022-03-24 08:00:00",14948,48.06,"2022-03-24 07:59:00",13.19,13.27,"2022-03-24 07:00:30",0.229,"2022-03-24 07:04:30",969,27.7,32.47,"2022-03-24 07:28:30",25.04,"2022-03-24 07:14:00",89.8,98.1,"2022-03-24 07:28:30",84.8,"2022-03-24 07:59:30",26.73,27.01,"2022-03-24 07:59:00",26.5,"2022-03-24 07:06:00",28.72,28.89,"2022-03-24 07:05:30",28.65,"2022-03-24 07:26:30",30,30.09,"2022-03-24 07:05:00",29.88,"2022-03-24 07:55:00",30.29,30.45,"2022-03-24 07:07:30",30.11,"2022-03-24 07:53:30",31.01,31.04,"2022-03-24 07:05:30",30.98,"2022-03-24 07:40:00",31.07,31.11,"2022-03-24 07:02:30",30.95,"2022-03-24 07:59:30",28.89,28.95,"2022-03-24 07:04:00",28.86,"2022-03-24 07:48:00",32.16,32.25,"2022-03-24 07:02:00",32.08,"2022-03-24 07:58:30",37.78,37.89,"2022-03-24 07:00:30",37.69,"2022-03-24 07:59:30",34.46,34.59,"2022-03-24 07:01:30",34.34,"2022-03-24 08:00:00",39.09,39.46,"2022-03-24 07:00:30",38.84,"2022-03-24 07:59:30",38.72,38.75,"2022-03-24 07:02:30",38.64,"2022-03-24 07:58:00",5.250358,0,2.282,149.4,18.2,153,4.8,"2022-03-24 07:57:30",0.6,"2022-03-24 07:56:00",4.264,146.6,11.8,135,7.3,"2022-03-24 07:51:00",2.1,"2022-03-24 07:44:00",1.014,1.032
"2022-03-24 09:00:00",14949,40.79,"2022-03-24 08:46:30",13.3,14.67,"2022-03-24 08:38:30",0.001,"2022-03-24 08:34:30",969,27.65,29.76,"2022-03-24 08:59:30",25.81,"2022-03-24 08:10:00",80.6,85.7,"2022-03-24 08:01:30",74.71,"2022-03-24 08:49:00",27.53,28.11,"2022-03-24 08:56:30",27.06,"2022-03-24 08:01:30",28.76,28.92,"2022-03-24 08:41:00",28.65,"2022-03-24 08:02:30",29.83,30,"2022-03-24 08:01:00",29.78,"2022-03-24 08:22:30",30.15,30.24,"2022-03-24 08:01:30",30.05,"2022-03-24 08:51:30",30.9,31.02,"2022-03-24 08:01:00",30.81,"2022-03-24 08:35:30",30.95,31.09,"2022-03-24 08:00:30",30.83,"2022-03-24 08:32:30",28.87,28.91,"2022-03-24 08:57:00",28.84,"2022-03-24 08:27:30",32.01,32.08,"2022-03-24 08:01:00",31.94,"2022-03-24 08:50:00",37.6,37.71,"2022-03-24 08:03:00",37.51,"2022-03-24 08:57:00",34.22,34.34,"2022-03-24 08:01:30",34.1,"2022-03-24 08:57:00",38.63,38.85,"2022-03-24 08:00:30",38.45,"2022-03-24 08:58:00",38.48,38.65,"2022-03-24 08:01:00",38.2,"2022-03-24 09:00:00",12.14287,0,2.392,145.5,22.87,145,5.5,"2022-03-24 08:55:00",0.8,"2022-03-24 08:29:00",4.101,144.8,16.27,141,6.8,"2022-03-24 08:32:30",2,"2022-03-24 08:14:30",2.368,1.927
"2022-03-24 10:00:00",14950,40.09,"2022-03-24 09:07:30",13.5,19.01,"2022-03-24 09:06:00",0.168,"2022-03-24 09:43:30",970,28.17,28.63,"2022-03-24 09:40:30",27.62,"2022-03-24 09:16:00",72.93,77.16,"2022-03-24 09:07:00",69.73,"2022-03-24 09:42:00",29.03,29.89,"2022-03-24 09:59:30",28.07,"2022-03-24 09:00:30",29.11,29.46,"2022-03-24 10:00:00",28.86,"2022-03-24 09:00:30",29.8,29.84,"2022-03-24 09:05:00",29.78,"2022-03-24 09:00:30",30,30.19,"2022-03-24 09:02:00",29.91,"2022-03-24 09:41:00",30.8,30.84,"2022-03-24 09:01:00",30.73,"2022-03-24 09:47:30",30.88,30.93,"2022-03-24 09:03:30",30.81,"2022-03-24 10:00:00",28.93,28.95,"2022-03-24 09:42:00",28.89,"2022-03-24 09:01:00",31.88,31.94,"2022-03-24 09:00:30",31.81,"2022-03-24 09:58:30",37.42,37.52,"2022-03-24 09:00:30",37.33,"2022-03-24 09:58:30",34,34.12,"2022-03-24 09:05:30",33.88,"2022-03-24 09:59:00",38.25,38.44,"2022-03-24 09:01:00",38.07,"2022-03-24 09:59:00",37.4,38.2,"2022-03-24 09:00:30",36.43,"2022-03-24 10:00:00",11.41735,0,2.611,132.4,22.45,141,6.2,"2022-03-24 09:10:00",0.9,"2022-03-24 09:35:30",4.477,129.7,19.11,136,7.8,"2022-03-24 09:10:00",1.7,"2022-03-24 09:16:30",2.24,2.704
"2022-03-24 11:00:00",14951,39.05,"2022-03-24 10:41:00",13.48,18.89,"2022-03-24 10:45:00",0.144,"2022-03-24 10:36:00",969,30.46,33.87,"2022-03-24 10:57:00",28.67,"2022-03-24 10:02:00",67.64,74.59,"2022-03-24 10:09:00",62.63,"2022-03-24 10:59:00",30.71,31.93,"2022-03-24 10:59:30",29.87,"2022-03-24 10:00:30",29.77,30.14,"2022-03-24 10:57:30",29.46,"2022-03-24 10:00:30",29.9,30.1,"2022-03-24 10:54:00",29.78,"2022-03-24 10:05:00",29.97,30.04,"2022-03-24 10:05:00",29.87,"2022-03-24 10:03:00",30.67,30.81,"2022-03-24 10:03:30",30.58,"2022-03-24 10:34:30",30.79,30.9,"2022-03-24 10:03:00",30.61,"2022-03-24 10:58:00",28.94,28.98,"2022-03-24 10:43:00",28.91,"2022-03-24 10:10:00",31.75,31.81,"2022-03-24 10:00:30",31.7,"2022-03-24 10:53:00",37.25,37.34,"2022-03-24 10:01:30",37.16,"2022-03-24 10:57:00",33.78,33.9,"2022-03-24 10:00:30",33.67,"2022-03-24 10:56:30",37.93,38.08,"2022-03-24 10:00:30",37.8,"2022-03-24 10:59:00",35.37,36.4,"2022-03-24 10:00:30",34.37,"2022-03-24 10:59:30",17.03175,0,2.446,136,30.29,146,4.6,"2022-03-24 10:06:30",0.5,"2022-03-24 10:14:30",4.027,137,22.23,168,6.7,"2022-03-24 10:45:00",0.9,"2022-03-24 10:09:00",3.482,3.257
"2022-03-24 12:00:00",14952,39.9,"2022-03-24 11:22:00",13.45,18.94,"2022-03-24 11:42:30",0.125,"2022-03-24 11:55:00",968,32.91,34.87,"2022-03-24 11:26:30",31.39,"2022-03-24 11:12:30",60.1,64.57,"2022-03-24 11:01:00",56.59,"2022-03-24 11:47:00",32.86,33.84,"2022-03-24 12:00:00",31.86,"2022-03-24 11:00:30",30.68,31.17,"2022-03-24 11:53:00",30.12,"2022-03-24 11:00:30",30.14,30.38,"2022-03-24 11:59:00",29.99,"2022-03-24 11:01:00",29.98,30.04,"2022-03-24 11:24:00",29.84,"2022-03-24 11:04:30",30.6,30.62,"2022-03-24 11:03:00",30.57,"2022-03-24 11:55:30",30.67,30.72,"2022-03-24 11:09:30",30.59,"2022-03-24 11:47:30",28.97,28.99,"2022-03-24 11:22:30",28.95,"2022-03-24 11:56:30",31.64,31.7,"2022-03-24 11:00:30",31.57,"2022-03-24 11:52:30",37.08,37.17,"2022-03-24 11:01:00",36.98,"2022-03-24 11:57:00",33.56,33.67,"2022-03-24 11:00:30",33.44,"2022-03-24 12:00:00",37.65,37.8,"2022-03-24 11:00:30",37.51,"2022-03-24 12:00:00",33.38,34.36,"2022-03-24 11:00:30",32.48,"2022-03-24 12:00:00",18.20293,0,2.257,144.8,27.92,141,4.2,"2022-03-24 11:13:00",0,"2022-03-24 11:18:30",3.774,140.5,22.38,174,7.1,"2022-03-24 11:08:30",1.1,"2022-03-24 11:45:00",3.875,3.562
"2022-03-24 13:00:00",14953,40.81,"2022-03-24 12:00:30",13.43,18.83,"2022-03-24 12:18:30",0.128,"2022-03-24 12:07:00",967,31.81,34.35,"2022-03-24 12:15:00",30.34,"2022-03-24 12:36:00",61.7,71.2,"2022-03-24 12:35:00",55.87,"2022-03-24 12:15:30",34.21,34.54,"2022-03-24 12:30:00",33.84,"2022-03-24 12:01:00",31.75,32.21,"2022-03-24 12:55:00",31.17,"2022-03-24 12:00:30",30.58,30.84,"2022-03-24 12:52:30",30.27,"2022-03-24 12:01:30",29.99,30.14,"2022-03-24 12:55:30",29.84,"2022-03-24 12:41:00",30.59,30.62,"2022-03-24 12:11:00",30.52,"2022-03-24 12:38:00",30.67,30.69,"2022-03-24 12:02:00",30.61,"2022-03-24 12:54:30",28.87,28.97,"2022-03-24 12:03:30",28.77,"2022-03-24 12:52:00",31.52,31.6,"2022-03-24 12:02:00",31.46,"2022-03-24 12:55:00",36.91,37,"2022-03-24 12:01:30",36.83,"2022-03-24 12:58:00",33.35,33.45,"2022-03-24 12:00:30",33.25,"2022-03-24 12:59:30",37.37,37.51,"2022-03-24 12:00:30",37.24,"2022-03-24 12:59:00",32.2,32.48,"2022-03-24 12:00:30",31.95,"2022-03-24 12:57:00",14.269,0,1.716,132,30.68,147,4.8,"2022-03-24 12:07:30",0,"2022-03-24 12:47:00",2.827,130.9,25.75,144,7.1,"2022-03-24 12:21:00",0.4,"2022-03-24 12:39:00",3.035,3.604
"2022-03-24 14:00:00",14954,41.58,"2022-03-24 13:14:00",13.44,18.88,"2022-03-24 13:05:30",0.113,"2022-03-24 13:06:00",966,32.84,38.79,"2022-03-24 13:02:00",30.95,"2022-03-24 13:33:00",60.97,67.56,"2022-03-24 13:24:00",54.42,"2022-03-24 13:06:00",34.77,35.19,"2022-03-24 13:59:00",34.16,"2022-03-24 13:00:30",32.58,32.98,"2022-03-24 14:00:00",32.19,"2022-03-24 13:02:30",31.09,31.44,"2022-03-24 14:00:00",30.82,"2022-03-24 13:00:30",30.18,30.35,"2022-03-24 13:56:00",30.05,"2022-03-24 13:05:00",30.59,30.62,"2022-03-24 13:01:30",30.55,"2022-03-24 13:04:30",30.66,30.69,"2022-03-24 13:00:30",30.56,"2022-03-24 13:51:00",28.7,28.79,"2022-03-24 13:06:00",28.61,"2022-03-24 14:00:00",31.39,31.47,"2022-03-24 13:00:30",31.33,"2022-03-24 13:59:30",36.77,36.84,"2022-03-24 13:00:30",36.68,"2022-03-24 13:59:00",33.15,33.25,"2022-03-24 13:02:30",33.04,"2022-03-24 14:00:00",37.13,37.27,"2022-03-24 13:01:30",37.02,"2022-03-24 13:59:30",31.76,31.97,"2022-03-24 13:14:30",31.58,"2022-03-24 13:59:00",15.27699,0,1.78,43.84,48.17,328,4,"2022-03-24 13:21:30",0,"2022-03-24 13:46:00",2.5,47.86,43.18,17,4.9,"2022-03-24 13:17:00",0.5,"2022-03-24 13:04:30",3.289,3.344
"2022-03-24 15:00:00",14955,42.51,"2022-03-24 14:00:30",13.44,19.19,"2022-03-24 15:00:00",0.136,"2022-03-24 14:30:30",965,32.32,36.11,"2022-03-24 14:29:00",31.1,"2022-03-24 14:43:30",61.13,64.43,"2022-03-24 14:21:30",58.29,"2022-03-24 14:01:00",35.25,35.52,"2022-03-24 14:17:30",34.93,"2022-03-24 14:59:30",33.25,33.5,"2022-03-24 14:58:30",32.88,"2022-03-24 14:02:30",31.59,31.85,"2022-03-24 14:53:30",31.36,"2022-03-24 14:00:30",30.4,30.6,"2022-03-24 14:56:30",30.27,"2022-03-24 14:04:00",30.6,30.65,"2022-03-24 14:58:00",30.57,"2022-03-24 14:01:30",30.64,30.69,"2022-03-24 14:05:00",30.54,"2022-03-24 14:41:30",28.47,28.63,"2022-03-24 14:00:30",28.31,"2022-03-24 14:58:30",31.26,31.34,"2022-03-24 14:01:00",31.19,"2022-03-24 14:59:30",36.62,36.69,"2022-03-24 14:01:30",36.54,"2022-03-24 14:58:00",32.96,33.04,"2022-03-24 14:05:30",32.86,"2022-03-24 14:59:00",36.92,37.03,"2022-03-24 14:01:00",36.83,"2022-03-24 15:00:00",31.45,31.58,"2022-03-24 14:01:00",31.28,"2022-03-24 14:59:00",10.06556,0,2.06,1.144,27.12,249,4.3,"2022-03-24 14:14:00",0.3,"2022-03-24 14:58:00",2.939,13.8,24.77,249,6.5,"2022-03-24 14:12:00",0.4,"2022-03-24 14:59:30",2.143,2.841
"2022-03-24 16:00:00",14956,45.5,"2022-03-24 15:06:00",13.44,17.84,"2022-03-24 15:27:30",0.141,"2022-03-24 15:15:30",965,33.37,37.71,"2022-03-24 15:49:30",31.28,"2022-03-24 15:55:00",65.05,74.78,"2022-03-24 15:51:00",58.24,"2022-03-24 15:01:00",34.57,34.98,"2022-03-24 15:00:30",34.05,"2022-03-24 15:59:00",33.63,33.68,"2022-03-24 15:19:00",33.42,"2022-03-24 15:00:30",32.04,32.27,"2022-03-24 15:45:00",31.83,"2022-03-24 15:02:00",30.66,30.85,"2022-03-24 15:54:30",30.47,"2022-03-24 15:19:00",30.69,30.83,"2022-03-24 15:55:30",30.6,"2022-03-24 15:01:30",30.65,30.69,"2022-03-24 15:05:00",30.6,"2022-03-24 15:07:30",28.16,28.33,"2022-03-24 15:00:30",28,"2022-03-24 15:59:00",31.11,31.2,"2022-03-24 15:00:30",31.04,"2022-03-24 15:58:00",36.49,36.55,"2022-03-24 15:01:30",36.43,"2022-03-24 15:53:30",32.79,32.87,"2022-03-24 15:00:30",32.72,"2022-03-24 15:55:00",36.74,36.83,"2022-03-24 15:02:00",36.65,"2022-03-24 15:57:30",31.13,31.27,"2022-03-24 15:02:00",31.02,"2022-03-24 15:57:00",4.48221,0,0.802,282.1,48.63,232,2.4,"2022-03-24 15:32:00",0,"2022-03-24 15:15:00",1.438,278.9,39.02,256,3.8,"2022-03-24 15:31:30",0.4,"2022-03-24 15:01:00",0.98,2.097
"2022-03-24 17:00:00",14957,49.17,"2022-03-24 16:00:30",13.25,13.31,"2022-03-24 16:19:30",0.001,"2022-03-24 16:14:00",965,31.47,34.92,"2022-03-24 16:07:30",28.47,"2022-03-24 16:43:00",69.57,75.1,"2022-03-24 16:48:30",65.76,"2022-03-24 16:03:00",33.5,34.07,"2022-03-24 16:02:30",32.85,"2022-03-24 16:58:30",33.6,33.68,"2022-03-24 16:02:00",33.42,"2022-03-24 16:54:30",32.37,32.47,"2022-03-24 16:37:00",32.25,"2022-03-24 16:00:30",30.91,31.06,"2022-03-24 16:41:30",30.7,"2022-03-24 16:08:30",30.82,30.94,"2022-03-24 16:55:30",30.78,"2022-03-24 16:03:00",30.67,30.69,"2022-03-24 16:00:30",30.61,"2022-03-24 16:08:30",27.83,27.99,"2022-03-24 16:00:30",27.64,"2022-03-24 17:00:00",30.95,31.04,"2022-03-24 16:00:30",30.86,"2022-03-24 16:59:00",36.38,36.43,"2022-03-24 16:01:30",36.31,"2022-03-24 16:58:30",32.64,32.72,"2022-03-24 16:03:00",32.57,"2022-03-24 16:58:00",36.6,36.65,"2022-03-24 16:00:30",36.54,"2022-03-24 16:55:30",31,31.12,"2022-03-24 16:03:00",30.92,"2022-03-24 16:55:30",2.089658,0,1.282,209.6,30.05,132,3.2,"2022-03-24 16:20:00",0.3,"2022-03-24 16:55:30",2.143,218.9,26.27,124,5.7,"2022-03-24 16:20:30",0,"2022-03-24 16:55:30",0.437,1.243
"2022-03-24 18:00:00",14958,54.85,"2022-03-24 17:20:00",12.96,3.473,"2022-03-24 17:59:30",0,"2022-03-24 17:31:00",966,29.25,29.77,"2022-03-24 17:30:30",28.56,"2022-03-24 18:00:00",74.05,78.26,"2022-03-24 17:58:30",67.17,"2022-03-24 17:20:00",32.38,32.89,"2022-03-24 17:01:30",31.91,"2022-03-24 17:57:00",33.27,33.47,"2022-03-24 17:10:00",32.98,"2022-03-24 17:57:00",32.48,32.61,"2022-03-24 17:53:00",32.4,"2022-03-24 17:36:30",31.13,31.23,"2022-03-24 17:57:00",30.97,"2022-03-24 17:03:30",30.99,31.02,"2022-03-24 17:04:30",30.87,"2022-03-24 17:06:30",30.66,30.74,"2022-03-24 17:58:30",30.55,"2022-03-24 17:24:30",27.49,27.65,"2022-03-24 17:00:30",27.34,"2022-03-24 18:00:00",30.77,30.87,"2022-03-24 17:03:30",30.68,"2022-03-24 17:59:30",36.26,36.32,"2022-03-24 17:00:30",36.18,"2022-03-24 17:58:00",32.5,32.59,"2022-03-24 17:01:00",32.44,"2022-03-24 17:59:00",36.47,36.54,"2022-03-24 17:02:00",36.41,"2022-03-24 17:57:30",30.85,30.96,"2022-03-24 17:11:30",30.75,"2022-03-24 17:58:30",0.573433,0,0.455,224.6,73.49,161,2.4,"2022-03-24 17:43:30",0,"2022-03-24 17:01:30",0.763,227.1,88.9,181,3.4,"2022-03-24 17:43:00",0,"2022-03-24 17:00:30",0.087,0.373
"2022-03-24 19:00:00",14959,56.36,"2022-03-24 18:00:30",12.9,0.051,"2022-03-24 19:00:00",0,"2022-03-24 18:00:30",967,32.51,33.33,"2022-03-24 18:12:00",31.28,"2022-03-24 18:36:00",83.8,87.6,"2022-03-24 18:41:00",81.3,"2022-03-24 18:53:30",31.4,31.93,"2022-03-24 18:00:30",30.93,"2022-03-24 19:00:00",32.86,33.05,"2022-03-24 18:00:30",32.58,"2022-03-24 18:59:00",32.48,32.56,"2022-03-24 18:03:00",32.42,"2022-03-24 18:46:30",31.24,31.43,"2022-03-24 18:43:00",31.12,"2022-03-24 18:24:00",31.06,31.22,"2022-03-24 18:56:30",30.98,"2022-03-24 18:09:30",30.75,30.9,"2022-03-24 18:51:00",30.62,"2022-03-24 18:10:00",27.21,27.34,"2022-03-24 18:00:30",27.09,"2022-03-24 18:56:00",30.59,30.68,"2022-03-24 18:01:00",30.49,"2022-03-24 18:58:30",36.14,36.21,"2022-03-24 18:00:30",36.07,"2022-03-24 19:00:00",32.38,32.46,"2022-03-24 18:01:00",32.31,"2022-03-24 18:56:30",36.36,36.42,"2022-03-24 18:00:30",36.3,"2022-03-24 18:53:00",30.68,30.76,"2022-03-24 18:00:30",30.6,"2022-03-24 18:59:00",0.001116731,0,0.392,172.3,64.04,169,1.4,"2022-03-24 18:45:00",0,"2022-03-24 18:04:30",0.678,189.2,48.21,165,2.4,"2022-03-24 18:45:00",0,"2022-03-24 18:05:30",-0.01,0.003
"2022-03-24 20:00:00",14960,56.05,"2022-03-24 19:34:00",12.88,0.048,"2022-03-24 19:56:00",0,"2022-03-24 19:00:30",968,33.03,35.88,"2022-03-24 19:45:30",31.52,"2022-03-24 19:45:00",82.3,90.3,"2022-03-24 19:52:30",75.66,"2022-03-24 19:25:00",30.56,30.95,"2022-03-24 19:00:30",30.07,"2022-03-24 19:57:00",32.4,32.63,"2022-03-24 19:00:30",32.14,"2022-03-24 19:55:30",32.41,32.47,"2022-03-24 19:01:30",32.25,"2022-03-24 20:00:00",31.37,31.44,"2022-03-24 19:13:30",31.31,"2022-03-24 19:18:30",31.22,31.25,"2022-03-24 19:49:30",31.15,"2022-03-24 19:06:00",30.86,30.9,"2022-03-24 19:03:00",30.73,"2022-03-24 19:25:30",26.97,27.09,"2022-03-24 19:00:30",26.87,"2022-03-24 19:52:30",30.41,30.49,"2022-03-24 19:00:30",30.31,"2022-03-24 19:58:30",36,36.07,"2022-03-24 19:00:30",35.94,"2022-03-24 19:59:00",32.24,32.31,"2022-03-24 19:00:30",32.16,"2022-03-24 19:54:00",36.25,36.31,"2022-03-24 19:00:30",36.19,"2022-03-24 19:58:00",30.55,30.62,"2022-03-24 19:00:30",30.48,"2022-03-24 19:59:00",0.0005582076,0,2.048,144.5,20.29,163,4.7,"2022-03-24 19:23:30",0,"2022-03-24 19:03:00",3.504,142.4,14.54,168,7.6,"2022-03-24 19:19:30",0.7,"2022-03-24 19:03:00",0.012,0
"2022-03-24 21:00:00",14961,58.1,"2022-03-24 20:00:30",12.86,0.045,"2022-03-24 20:50:30",0,"2022-03-24 20:00:30",968,28.93,31.02,"2022-03-24 20:04:30",27.38,"2022-03-24 20:31:30",90.9,93.1,"2022-03-24 20:14:00",88.5,"2022-03-24 20:00:30",29.79,30.07,"2022-03-24 20:00:30",29.51,"2022-03-24 20:58:30",31.9,32.19,"2022-03-24 20:01:00",31.58,"2022-03-24 20:59:00",32.23,32.29,"2022-03-24 20:09:00",32.06,"2022-03-24 20:58:30",31.37,31.46,"2022-03-24 20:38:30",31.29,"2022-03-24 20:09:00",31.26,31.39,"2022-03-24 20:49:00",31.17,"2022-03-24 20:10:00",30.87,30.96,"2022-03-24 20:59:30",30.76,"2022-03-24 20:36:00",26.8,26.87,"2022-03-24 20:00:30",26.73,"2022-03-24 20:57:00",30.25,30.33,"2022-03-24 20:05:00",30.17,"2022-03-24 20:58:00",35.87,35.94,"2022-03-24 20:00:30",35.8,"2022-03-24 20:53:00",32.1,32.17,"2022-03-24 20:02:00",32.02,"2022-03-24 21:00:00",36.16,36.22,"2022-03-24 20:01:00",36.1,"2022-03-24 20:48:00",30.45,30.5,"2022-03-24 20:02:30",30.38,"2022-03-24 20:53:30",0.0006623148,0,0.436,170,45.64,66,1.3,"2022-03-24 20:10:30",0,"2022-03-24 20:21:00",0.912,189.2,42.12,89,2,"2022-03-24 20:12:00",0,"2022-03-24 20:27:30",-0.015,0
"2022-03-24 22:00:00",14962,58.04,"2022-03-24 21:25:00",12.84,0.045,"2022-03-24 21:50:30",0,"2022-03-24 21:00:30",968,29.05,29.54,"2022-03-24 21:34:30",28.23,"2022-03-24 21:16:30",85.5,90.4,"2022-03-24 21:13:00",80.5,"2022-03-24 21:56:30",29.36,29.53,"2022-03-24 21:00:30",29.07,"2022-03-24 21:58:00",31.48,31.69,"2022-03-24 21:01:30",31.32,"2022-03-24 21:57:00",32,32.11,"2022-03-24 21:00:30",31.85,"2022-03-24 21:48:00",31.35,31.44,"2022-03-24 21:01:00",31.25,"2022-03-24 21:56:00",31.36,31.43,"2022-03-24 21:29:30",31.24,"2022-03-24 21:03:00",30.94,31.09,"2022-03-24 21:47:30",30.81,"2022-03-24 21:03:00",26.66,26.74,"2022-03-24 21:01:00",26.59,"2022-03-24 21:54:00",30.11,30.19,"2022-03-24 21:00:30",30.03,"2022-03-24 21:59:00",35.75,35.82,"2022-03-24 21:00:30",35.69,"2022-03-24 21:54:00",31.96,32.04,"2022-03-24 21:01:30",31.89,"2022-03-24 22:00:00",36.06,36.13,"2022-03-24 21:01:00",36,"2022-03-24 21:54:30",30.35,30.4,"2022-03-24 21:01:00",30.29,"2022-03-24 21:55:30",0.0005792139,0,0.392,84.7,25.5,108,1.1,"2022-03-24 21:56:30",0,"2022-03-24 21:01:30",1.072,116.1,14.7,117,1.9,"2022-03-24 21:57:00",0.4,"2022-03-24 21:04:30",-0.016,0
"2022-03-24 23:00:00",14963,57.78,"2022-03-24 22:39:00",12.83,0.045,"2022-03-24 22:46:00",0,"2022-03-24 22:00:30",968,29.01,29.39,"2022-03-24 22:27:00",27.92,"2022-03-24 22:34:30",82.4,88.1,"2022-03-24 22:57:00",78.81,"2022-03-24 22:04:00",28.88,29.1,"2022-03-24 22:11:00",28.63,"2022-03-24 22:54:30",31.11,31.32,"2022-03-24 22:01:00",30.94,"2022-03-24 22:59:30",31.78,31.87,"2022-03-24 22:14:00",31.65,"2022-03-24 22:45:30",31.21,31.34,"2022-03-24 22:03:30",31.1,"2022-03-24 22:26:30",31.38,31.43,"2022-03-24 22:01:30",31.3,"2022-03-24 22:30:00",31.03,31.11,"2022-03-24 22:18:00",30.93,"2022-03-24 22:05:00",26.49,26.59,"2022-03-24 22:01:30",26.41,"2022-03-24 22:57:00",29.97,30.05,"2022-03-24 22:01:30",29.9,"2022-03-24 22:59:00",35.63,35.69,"2022-03-24 22:00:30",35.57,"2022-03-24 22:55:00",31.83,31.9,"2022-03-24 22:03:00",31.76,"2022-03-24 22:58:30",35.97,36.02,"2022-03-24 22:01:30",35.92,"2022-03-24 22:53:00",30.27,30.32,"2022-03-24 22:04:00",30.23,"2022-03-24 22:57:00",0.000539324,0,0.492,141.2,37.07,128,1.2,"2022-03-24 22:59:30",0,"2022-03-24 22:06:00",1.371,126.4,18.66,117,2,"2022-03-24 22:00:30",0.6,"2022-03-24 22:13:00",-0.015,0
"2022-03-25 00:00:00",14964,56.59,"2022-03-24 23:45:00",12.81,0.045,"2022-03-24 23:07:30",0,"2022-03-24 23:00:30",968,28.93,29.45,"2022-03-24 23:18:30",27.2,"2022-03-24 23:10:30",78.77,86.8,"2022-03-24 23:00:30",74.45,"2022-03-24 23:32:00",28.4,28.73,"2022-03-24 23:00:30",28.03,"2022-03-24 23:57:00",30.76,30.96,"2022-03-24 23:00:30",30.54,"2022-03-24 23:54:30",31.55,31.65,"2022-03-24 23:00:30",31.42,"2022-03-24 23:52:00",31.16,31.23,"2022-03-24 23:09:00",31.1,"2022-03-24 23:03:00",31.35,31.43,"2022-03-24 23:02:00",31.23,"2022-03-24 23:55:00",31.06,31.11,"2022-03-24 23:10:00",30.96,"2022-03-24 23:12:30",26.32,26.4,"2022-03-24 23:00:30",26.2,"2022-03-25 00:00:00",29.84,29.9,"2022-03-24 23:00:30",29.77,"2022-03-24 23:52:00",35.51,35.57,"2022-03-24 23:00:30",35.45,"2022-03-24 23:57:00",31.69,31.77,"2022-03-24 23:00:30",31.6,"2022-03-24 23:59:30",35.88,35.93,"2022-03-24 23:01:30",35.82,"2022-03-24 23:53:30",30.2,30.25,"2022-03-24 23:05:30",30.16,"2022-03-24 23:56:00",0.0004014722,0,2.223,124.9,17.9,127,5.3,"2022-03-24 23:31:00",0.3,"2022-03-24 23:03:00",3.923,115.7,9.69,101,7.7,"2022-03-24 23:31:30",1.6,"2022-03-24 23:01:00",0.011,0
"2022-03-25 01:00:00",14965,56.93,"2022-03-25 00:00:30",12.8,0.044,"2022-03-25 00:40:00",0,"2022-03-25 00:00:30",968,27.41,28.24,"2022-03-25 00:04:30",26.08,"2022-03-25 00:21:00",85.2,86.3,"2022-03-25 00:52:00",81.6,"2022-03-25 00:00:30",27.85,28.15,"2022-03-25 00:02:00",27.55,"2022-03-25 00:58:30",30.38,30.56,"2022-03-25 00:01:00",30.12,"2022-03-25 01:00:00",31.32,31.44,"2022-03-25 00:00:30",31.23,"2022-03-25 00:30:30",31.04,31.18,"2022-03-25 00:07:30",30.91,"2022-03-25 00:53:30",31.26,31.41,"2022-03-25 00:03:30",31.19,"2022-03-25 00:34:00",31.05,31.11,"2022-03-25 00:09:30",30.95,"2022-03-25 00:26:00",26.11,26.21,"2022-03-25 00:01:00",26.02,"2022-03-25 00:54:00",29.7,29.77,"2022-03-25 00:00:30",29.63,"2022-03-25 01:00:00",35.38,35.45,"2022-03-25 00:01:30",35.32,"2022-03-25 00:59:30",31.56,31.63,"2022-03-25 00:00:30",31.49,"2022-03-25 00:56:00",35.79,35.85,"2022-03-25 00:04:30",35.74,"2022-03-25 00:57:30",30.13,30.17,"2022-03-25 00:09:30",30.08,"2022-03-25 00:56:00",0.0004846513,0,1.394,132.5,17.22,120,2.7,"2022-03-25 00:40:30",0.5,"2022-03-25 00:19:00",2.685,123.4,10.67,126,3.9,"2022-03-25 00:58:00",0.9,"2022-03-25 00:28:30",-0.006,0
"2022-03-25 02:00:00",14966,58.47,"2022-03-25 01:02:30",12.79,0.044,"2022-03-25 01:06:30",0,"2022-03-25 01:00:30",967,24.65,26.77,"2022-03-25 01:15:00",23.7,"2022-03-25 01:53:30",83.4,85.5,"2022-03-25 01:05:30",80.9,"2022-03-25 01:19:00",27.4,27.63,"2022-03-25 01:01:30",27.09,"2022-03-25 01:57:30",30,30.17,"2022-03-25 01:01:30",29.78,"2022-03-25 01:59:00",31.07,31.23,"2022-03-25 01:00:30",30.97,"2022-03-25 01:58:30",30.93,31.06,"2022-03-25 01:01:30",30.73,"2022-03-25 01:58:30",31.22,31.25,"2022-03-25 01:01:30",31.18,"2022-03-25 02:00:00",31.03,31.11,"2022-03-25 01:00:30",30.91,"2022-03-25 01:56:00",25.94,26.04,"2022-03-25 01:00:30",25.84,"2022-03-25 01:59:00",29.55,29.63,"2022-03-25 01:01:00",29.48,"2022-03-25 01:57:30",35.26,35.33,"2022-03-25 01:00:30",35.2,"2022-03-25 01:57:30",31.42,31.5,"2022-03-25 01:01:30",31.36,"2022-03-25 01:59:00",35.7,35.76,"2022-03-25 01:03:30",35.64,"2022-03-25 01:57:30",30.05,30.1,"2022-03-25 01:02:00",30.01,"2022-03-25 01:59:30",0.0006772775,0,1.407,132.4,20.33,151,3.6,"2022-03-25 01:10:30",0,"2022-03-25 01:49:30",2.673,122.4,10.48,124,5.2,"2022-03-25 01:16:00",1.2,"2022-03-25 01:50:00",-0.007,0
"2022-03-25 03:00:00",14967,59.14,"2022-03-25 02:11:30",12.77,0.044,"2022-03-25 02:05:00",0,"2022-03-25 02:00:30",967,24.94,25.85,"2022-03-25 02:20:30",23.56,"2022-03-25 02:14:30",87.6,90.8,"2022-03-25 02:59:00",82.4,"2022-03-25 02:01:30",27,27.17,"2022-03-25 02:02:30",26.78,"2022-03-25 03:00:00",29.62,29.85,"2022-03-25 02:01:30",29.49,"2022-03-25 02:36:30",30.81,31,"2022-03-25 02:00:30",30.63,"2022-03-25 02:58:00",30.77,30.9,"2022-03-25 02:02:30",30.67,"2022-03-25 02:28:30",31.18,31.22,"2022-03-25 02:00:30",31.04,"2022-03-25 02:59:00",30.97,31.11,"2022-03-25 02:04:00",30.83,"2022-03-25 02:52:00",25.78,25.86,"2022-03-25 02:00:30",25.71,"2022-03-25 02:54:00",29.42,29.48,"2022-03-25 02:01:00",29.34,"2022-03-25 03:00:00",35.14,35.21,"2022-03-25 02:00:30",35.07,"2022-03-25 03:00:00",31.29,31.36,"2022-03-25 02:01:00",31.21,"2022-03-25 02:57:30",35.6,35.65,"2022-03-25 02:00:30",35.55,"2022-03-25 02:56:30",29.99,30.03,"2022-03-25 02:02:00",29.95,"2022-03-25 02:51:00",0.0007107818,0,0.593,172.9,24.85,175,1.9,"2022-03-25 02:07:30",0,"2022-03-25 02:24:00",1.398,154.1,23.18,166,3.9,"2022-03-25 02:01:00",0.5,"2022-03-25 02:18:30",-0.018,0
"2022-03-25 04:00:00",14968,59.24,"2022-03-25 03:42:30",12.76,0.044,"2022-03-25 03:28:00",0,"2022-03-25 03:00:30",967,24.74,25.05,"2022-03-25 03:28:00",24.1,"2022-03-25 03:47:30",90.8,92.4,"2022-03-25 04:00:00",89.4,"2022-03-25 03:30:30",26.65,26.85,"2022-03-25 03:00:30",26.52,"2022-03-25 03:45:30",29.31,29.51,"2022-03-25 03:08:00",29.07,"2022-03-25 03:58:30",30.55,30.71,"2022-03-25 03:00:30",30.4,"2022-03-25 03:44:00",30.61,30.82,"2022-03-25 03:09:30",30.51,"2022-03-25 03:52:00",31.04,31.2,"2022-03-25 03:01:00",31,"2022-03-25 03:31:30",30.9,30.99,"2022-03-25 03:05:00",30.8,"2022-03-25 03:42:30",25.63,25.72,"2022-03-25 03:01:00",25.55,"2022-03-25 03:59:30",29.29,29.35,"2022-03-25 03:00:30",29.23,"2022-03-25 03:54:00",35.02,35.09,"2022-03-25 03:01:00",34.96,"2022-03-25 03:55:30",31.16,31.23,"2022-03-25 03:01:00",31.09,"2022-03-25 03:53:30",35.52,35.58,"2022-03-25 03:03:00",35.47,"2022-03-25 03:59:00",29.93,29.97,"2022-03-25 03:06:30",29.88,"2022-03-25 03:59:00",0.000759536,0,0.68,168.6,18.3,167,1.7,"2022-03-25 03:19:00",0,"2022-03-25 03:01:30",1.697,159.7,13.82,174,2.6,"2022-03-25 03:21:30",1.2,"2022-03-25 03:04:30",-0.018,0
"2022-03-25 05:00:00",14969,58.94,"2022-03-25 05:00:00",12.74,0.045,"2022-03-25 04:07:00",0,"2022-03-25 04:00:30",968,24.23,24.4,"2022-03-25 04:33:30",23.67,"2022-03-25 04:22:00",91.3,93.6,"2022-03-25 04:05:30",89,"2022-03-25 04:33:30",26.29,26.52,"2022-03-25 04:01:00",26.1,"2022-03-25 04:47:00",28.98,29.12,"2022-03-25 04:00:30",28.86,"2022-03-25 04:38:00",30.29,30.44,"2022-03-25 04:03:00",30.19,"2022-03-25 04:29:30",30.44,30.64,"2022-03-25 04:01:00",30.31,"2022-03-25 04:43:30",31.01,31.04,"2022-03-25 04:02:00",30.97,"2022-03-25 04:48:30",30.86,30.91,"2022-03-25 04:00:30",30.8,"2022-03-25 04:17:30",25.5,25.57,"2022-03-25 04:01:00",25.42,"2022-03-25 04:58:30",29.16,29.23,"2022-03-25 04:01:30",29.09,"2022-03-25 04:59:30",34.91,34.97,"2022-03-25 04:00:30",34.84,"2022-03-25 04:59:00",31.03,31.09,"2022-03-25 04:02:00",30.95,"2022-03-25 04:57:30",35.42,35.48,"2022-03-25 04:01:30",35.36,"2022-03-25 04:59:00",29.85,29.89,"2022-03-25 04:05:30",29.81,"2022-03-25 04:54:00",0.0006884516,0,1.013,169.9,16.34,165,2.6,"2022-03-25 04:23:30",0.3,"2022-03-25 04:12:30",2.562,166.5,8.17,182,3.9,"2022-03-25 04:36:00",1.6,"2022-03-25 04:18:30",-0.016,0
"2022-03-25 06:00:00",14970,57.3,"2022-03-25 06:00:00",12.72,0.049,"2022-03-25 05:00:30",0,"2022-03-25 05:00:30",968,22.89,24.37,"2022-03-25 05:04:30",22.14,"2022-03-25 05:20:30",87.5,91.2,"2022-03-25 05:05:30",85.1,"2022-03-25 05:45:30",25.96,26.1,"2022-03-25 05:00:30",25.87,"2022-03-25 05:54:30",28.7,28.88,"2022-03-25 05:07:00",28.57,"2022-03-25 06:00:00",30.08,30.25,"2022-03-25 05:03:00",29.95,"2022-03-25 05:55:30",30.33,30.44,"2022-03-25 05:11:30",30.14,"2022-03-25 05:53:00",30.9,31.02,"2022-03-25 05:01:00",30.79,"2022-03-25 05:45:00",30.84,30.9,"2022-03-25 05:10:30",30.75,"2022-03-25 05:47:30",25.37,25.42,"2022-03-25 05:00:30",25.31,"2022-03-25 06:00:00",29.03,29.09,"2022-03-25 05:00:30",28.95,"2022-03-25 05:59:00",34.79,34.84,"2022-03-25 05:00:30",34.73,"2022-03-25 05:54:00",30.89,30.97,"2022-03-25 05:02:30",30.83,"2022-03-25 05:57:30",35.33,35.37,"2022-03-25 05:01:00",35.28,"2022-03-25 05:45:30",29.77,29.82,"2022-03-25 05:02:00",29.72,"2022-03-25 05:58:00",0.07432472,0,1.124,159.7,15.36,154,2.1,"2022-03-25 05:25:00",0.4,"2022-03-25 05:05:00",2.473,158.3,9.77,156,3.7,"2022-03-25 05:25:00",1.6,"2022-03-25 05:20:30",-0.007,0
"2022-03-25 07:00:00",14971,45.48,"2022-03-25 07:00:00",12.72,12.76,"2022-03-25 06:04:00",0.001,"2022-03-25 06:01:00",968,26.78,34.15,"2022-03-25 06:48:00",23.36,"2022-03-25 06:09:00",82.4,87.4,"2022-03-25 06:36:00",78.89,"2022-03-25 06:59:30",25.88,25.92,"2022-03-25 06:11:30",25.77,"2022-03-25 06:43:30",28.44,28.62,"2022-03-25 06:04:30",28.27,"2022-03-25 06:59:30",29.84,30.02,"2022-03-25 06:04:30",29.69,"2022-03-25 06:59:00",30.13,30.26,"2022-03-25 06:05:30",29.96,"2022-03-25 06:52:30",30.8,30.86,"2022-03-25 06:01:30",30.75,"2022-03-25 06:50:30",30.72,30.9,"2022-03-25 06:08:00",30.62,"2022-03-25 06:46:00",25.26,25.31,"2022-03-25 06:00:30",25.22,"2022-03-25 06:59:00",28.92,28.98,"2022-03-25 06:00:30",28.86,"2022-03-25 06:50:30",34.68,34.74,"2022-03-25 06:01:00",34.61,"2022-03-25 06:58:30",30.77,30.85,"2022-03-25 06:01:00",30.7,"2022-03-25 06:57:30",35.23,35.29,"2022-03-25 06:00:30",35.18,"2022-03-25 06:56:30",29.71,29.75,"2022-03-25 06:11:30",29.67,"2022-03-25 06:59:30",2.946832,0,1.68,167.4,15.58,150,3.2,"2022-03-25 06:54:00",0.5,"2022-03-25 06:36:30",3.424,165.7,9.17,163,5.9,"2022-03-25 06:55:30",2,"2022-03-25 06:10:00",0.565,0.211
"2022-03-25 08:00:00",14972,43.03,"2022-03-25 07:24:00",13,13.25,"2022-03-25 07:02:30",0.164,"2022-03-25 07:23:30",969,29.9,35.34,"2022-03-25 07:49:00",26.62,"2022-03-25 07:10:30",79.17,85.8,"2022-03-25 07:12:30",74.48,"2022-03-25 08:00:00",25.99,26.26,"2022-03-25 07:58:00",25.82,"2022-03-25 07:03:30",28.25,28.34,"2022-03-25 07:05:30",28.23,"2022-03-25 07:04:00",29.63,29.82,"2022-03-25 07:00:30",29.51,"2022-03-25 07:56:00",29.96,30.04,"2022-03-25 07:36:30",29.86,"2022-03-25 07:23:30",30.66,30.81,"2022-03-25 07:05:30",30.58,"2022-03-25 07:55:30",30.66,30.69,"2022-03-25 07:00:30",30.57,"2022-03-25 07:15:00",25.22,25.24,"2022-03-25 07:28:30",25.2,"2022-03-25 07:41:30",28.81,28.87,"2022-03-25 07:01:00",28.75,"2022-03-25 07:56:00",34.55,34.61,"2022-03-25 07:04:30",34.48,"2022-03-25 07:58:30",30.63,30.71,"2022-03-25 07:01:00",30.54,"2022-03-25 07:57:30",35.15,35.2,"2022-03-25 07:02:30",35.09,"2022-03-25 08:00:00",29.64,29.69,"2022-03-25 07:00:30",29.59,"2022-03-25 07:57:00",7.604062,0,2.299,151.9,19.96,110,4.4,"2022-03-25 07:44:30",0.9,"2022-03-25 07:12:30",4.149,150.7,16.16,137,7.4,"2022-03-25 07:55:30",1.8,"2022-03-25 07:43:30",1.543,1.036
"2022-03-25 09:00:00",14973,40.64,"2022-03-25 09:00:00",13.48,15.61,"2022-03-25 08:01:30",0.188,"2022-03-25 08:54:30",969,29.63,35.07,"2022-03-25 08:24:30",26.54,"2022-03-25 08:40:30",72.24,80.8,"2022-03-25 08:10:30",65.76,"2022-03-25 08:57:00",26.72,27.4,"2022-03-25 09:00:00",26.21,"2022-03-25 08:00:30",28.25,28.33,"2022-03-25 08:01:30",28.23,"2022-03-25 08:05:00",29.45,29.65,"2022-03-25 08:05:30",29.36,"2022-03-25 08:27:30",29.8,29.98,"2022-03-25 08:06:00",29.69,"2022-03-25 08:36:00",30.58,30.62,"2022-03-25 08:11:00",30.42,"2022-03-25 09:00:00",30.66,30.69,"2022-03-25 08:02:00",30.54,"2022-03-25 08:59:30",25.26,25.35,"2022-03-25 09:00:00",25.2,"2022-03-25 08:01:00",28.72,28.75,"2022-03-25 08:00:30",28.69,"2022-03-25 08:43:00",34.43,34.49,"2022-03-25 08:01:00",34.36,"2022-03-25 09:00:00",30.49,30.56,"2022-03-25 08:00:30",30.41,"2022-03-25 08:57:30",35.04,35.1,"2022-03-25 08:02:30",34.99,"2022-03-25 08:56:00",29.55,29.6,"2022-03-25 08:02:00",29.51,"2022-03-25 08:56:00",10.35997,0,2.643,142.6,20.74,183,5.2,"2022-03-25 08:13:00",0.6,"2022-03-25 08:44:00",4.564,143.2,13.64,133,7.1,"2022-03-25 08:13:30",1.8,"2022-03-25 08:04:30",2.082,1.927
"2022-03-25 10:00:00",14974,38.59,"2022-03-25 09:45:30",13.49,18.17,"2022-03-25 09:21:30",0.14,"2022-03-25 09:48:30",969,29.46,31.35,"2022-03-25 09:42:30",28.13,"2022-03-25 09:14:30",63.63,68.05,"2022-03-25 09:12:00",58.35,"2022-03-25 09:55:30",28.59,29.89,"2022-03-25 10:00:00",27.42,"2022-03-25 09:00:30",28.56,28.9,"2022-03-25 09:59:30",28.25,"2022-03-25 09:05:00",29.41,29.48,"2022-03-25 09:09:00",29.36,"2022-03-25 09:04:30",29.66,29.81,"2022-03-25 09:04:30",29.5,"2022-03-25 09:41:00",30.41,30.6,"2022-03-25 09:00:30",30.37,"2022-03-25 09:25:00",30.52,30.67,"2022-03-25 09:01:00",30.36,"2022-03-25 09:08:30",25.49,25.63,"2022-03-25 09:57:30",25.34,"2022-03-25 09:01:30",28.68,28.7,"2022-03-25 09:01:00",28.66,"2022-03-25 09:12:00",34.31,34.38,"2022-03-25 09:01:00",34.25,"2022-03-25 09:58:00",30.34,30.41,"2022-03-25 09:00:30",30.26,"2022-03-25 09:59:00",34.95,35,"2022-03-25 09:01:30",34.89,"2022-03-25 09:58:00",29.48,29.53,"2022-03-25 09:04:00",29.44,"2022-03-25 09:54:00",14.83915,0,2.228,131.5,26.3,124,4.8,"2022-03-25 09:41:00",0.5,"2022-03-25 09:57:00",3.795,133.1,20.35,178,6.6,"2022-03-25 09:48:00",1.2,"2022-03-25 09:58:00",3.012,2.717
"2022-03-25 11:00:00",14975,40.25,"2022-03-25 10:00:30",13.48,18.5,"2022-03-25 11:00:00",0.151,"2022-03-25 10:10:00",968,30.51,33.44,"2022-03-25 10:58:00",29.04,"2022-03-25 10:05:00",58.8,62.21,"2022-03-25 10:18:00",54.69,"2022-03-25 10:59:30",30.63,31.31,"2022-03-25 10:57:00",29.87,"2022-03-25 10:01:00",29.33,29.8,"2022-03-25 11:00:00",28.86,"2022-03-25 10:00:30",29.46,29.67,"2022-03-25 10:58:30",29.36,"2022-03-25 10:01:00",29.57,29.62,"2022-03-25 10:06:30",29.5,"2022-03-25 10:21:30",30.33,30.41,"2022-03-25 10:24:00",30.21,"2022-03-25 10:54:30",30.46,30.53,"2022-03-25 10:01:30",30.4,"2022-03-25 10:37:30",25.69,25.74,"2022-03-25 10:56:00",25.65,"2022-03-25 10:00:30",28.71,28.74,"2022-03-25 10:58:30",28.68,"2022-03-25 10:00:30",34.23,34.27,"2022-03-25 10:01:30",34.19,"2022-03-25 10:48:00",30.19,30.27,"2022-03-25 10:04:30",30.12,"2022-03-25 10:57:30",34.84,34.89,"2022-03-25 10:00:30",34.79,"2022-03-25 10:58:30",29.4,29.45,"2022-03-25 10:00:30",29.36,"2022-03-25 10:58:00",13.96805,0,1.882,149.2,28.27,133,5.1,"2022-03-25 10:07:00",0.3,"2022-03-25 10:45:00",3.075,142.2,23.83,152,5.6,"2022-03-25 10:04:00",0.9,"2022-03-25 10:49:30",2.909,3.287
"2022-03-25 12:00:00",14976,39.57,"2022-03-25 11:16:30",13.44,18.59,"2022-03-25 11:45:00",0.131,"2022-03-25 11:41:30",967,32.8,34.37,"2022-03-25 11:27:30",31.15,"2022-03-25 11:04:00",53.15,57.44,"2022-03-25 11:03:00",50.34,"2022-03-25 11:59:00",32.49,33.55,"2022-03-25 11:59:00",31.31,"2022-03-25 11:00:30",30.27,30.77,"2022-03-25 11:56:30",29.75,"2022-03-25 11:00:30",29.72,29.96,"2022-03-25 11:59:30",29.57,"2022-03-25 11:00:30",29.56,29.62,"2022-03-25 11:04:00",29.46,"2022-03-25 11:41:00",30.19,30.31,"2022-03-25 11:02:00",30.16,"2022-03-25 11:33:30",30.41,30.48,"2022-03-25 11:04:30",30.25,"2022-03-25 11:54:00",25.84,25.92,"2022-03-25 11:55:00",25.72,"2022-03-25 11:03:00",28.74,28.78,"2022-03-25 11:59:00",28.72,"2022-03-25 11:01:00",34.18,34.21,"2022-03-25 11:02:00",34.16,"2022-03-25 11:27:00",30.06,30.12,"2022-03-25 11:01:30",30,"2022-03-25 12:00:00",34.75,34.81,"2022-03-25 11:02:00",34.7,"2022-03-25 11:53:00",29.33,29.36,"2022-03-25 11:01:00",29.28,"2022-03-25 11:52:00",16.88939,0,1.576,146.8,46.54,203,3.9,"2022-03-25 11:27:00",0.3,"2022-03-25 11:55:30",2.4,148.8,34.25,156,4.7,"2022-03-25 11:03:30",0.4,"2022-03-25 11:11:00",3.652,3.592
"2022-03-25 13:00:00",14977,39.67,"2022-03-25 12:11:00",13.44,18.51,"2022-03-25 12:08:30",0.137,"2022-03-25 12:15:30",966,33.58,35.1,"2022-03-25 12:42:30",32.21,"2022-03-25 12:14:30",49.84,53.6,"2022-03-25 12:18:00",46.84,"2022-03-25 12:45:30",34.19,34.71,"2022-03-25 12:56:00",33.47,"2022-03-25 12:02:00",31.34,31.82,"2022-03-25 12:57:00",30.75,"2022-03-25 12:00:30",30.15,30.4,"2022-03-25 12:55:00",29.96,"2022-03-25 12:01:00",29.58,29.77,"2022-03-25 12:59:30",29.46,"2022-03-25 12:32:30",30.18,30.2,"2022-03-25 12:08:00",30.17,"2022-03-25 12:36:00",30.27,30.38,"2022-03-25 12:19:00",30.22,"2022-03-25 12:20:00",25.95,25.97,"2022-03-25 12:25:00",25.91,"2022-03-25 12:00:30",28.8,28.83,"2022-03-25 12:57:30",28.77,"2022-03-25 12:15:30",34.15,34.18,"2022-03-25 12:52:30",34.13,"2022-03-25 12:37:00",29.97,30.01,"2022-03-25 12:01:00",29.91,"2022-03-25 12:56:00",34.65,34.7,"2022-03-25 12:00:30",34.61,"2022-03-25 12:54:30",29.26,29.3,"2022-03-25 12:02:30",29.23,"2022-03-25 12:59:00",16.0334,0,1.367,152.6,50.06,163,2.7,"2022-03-25 12:13:30",0.3,"2022-03-25 12:30:30",1.982,152.5,43.22,157,6.3,"2022-03-25 12:12:30",0,"2022-03-25 12:31:30",3.516,3.628
"2022-03-25 14:00:00",14978,39.72,"2022-03-25 13:47:00",13.41,18.09,"2022-03-25 13:21:30",0.113,"2022-03-25 13:35:00",965,34.87,36.5,"2022-03-25 13:53:30",33.09,"2022-03-25 13:27:00",45.42,50.34,"2022-03-25 13:34:30",40.78,"2022-03-25 13:58:00",35.08,35.71,"2022-03-25 13:57:00",34.67,"2022-03-25 13:01:00",32.34,32.84,"2022-03-25 14:00:00",31.9,"2022-03-25 13:00:30",30.69,31.02,"2022-03-25 13:55:30",30.4,"2022-03-25 13:00:30",29.8,30.02,"2022-03-25 13:54:30",29.67,"2022-03-25 13:26:30",30.18,30.2,"2022-03-25 13:07:30",30.16,"2022-03-25 13:19:00",30.26,30.29,"2022-03-25 13:44:30",30.2,"2022-03-25 13:32:30",25.91,25.94,"2022-03-25 13:09:00",25.88,"2022-03-25 13:32:00",28.82,28.85,"2022-03-25 13:12:30",28.81,"2022-03-25 13:02:30",34.14,34.17,"2022-03-25 13:09:30",34.12,"2022-03-25 13:54:00",29.87,29.92,"2022-03-25 13:03:30",29.82,"2022-03-25 13:59:30",34.58,34.62,"2022-03-25 13:00:30",34.55,"2022-03-25 13:55:00",29.19,29.24,"2022-03-25 13:06:00",29.15,"2022-03-25 13:59:00",16.91441,0,1.321,167.5,72.27,209,3.7,"2022-03-25 13:47:30",0,"2022-03-25 13:10:00",1.75,161.4,60,111,5.7,"2022-03-25 13:47:30",0,"2022-03-25 13:11:00",3.766,3.381
"2022-03-25 15:00:00",14979,41.14,"2022-03-25 14:00:30",13.41,18.35,"2022-03-25 14:16:00",0.126,"2022-03-25 14:59:00",964,35.36,36.82,"2022-03-25 14:51:00",33.84,"2022-03-25 14:12:30",43.8,48.76,"2022-03-25 14:05:00",40.12,"2022-03-25 14:55:30",36.17,36.51,"2022-03-25 14:59:30",35.71,"2022-03-25 14:01:00",33.2,33.68,"2022-03-25 14:57:00",32.78,"2022-03-25 14:02:00",31.26,31.59,"2022-03-25 14:59:00",31.02,"2022-03-25 14:00:30",30.03,30.24,"2022-03-25 14:56:00",29.9,"2022-03-25 14:13:00",30.19,30.26,"2022-03-25 14:43:30",30.16,"2022-03-25 14:30:30",30.26,30.26,"2022-03-25 14:00:30",30.2,"2022-03-25 14:55:00",25.88,25.93,"2022-03-25 14:02:00",25.82,"2022-03-25 14:59:30",28.82,28.85,"2022-03-25 14:10:00",28.8,"2022-03-25 14:56:00",34.13,34.15,"2022-03-25 14:07:30",34.1,"2022-03-25 14:59:00",29.79,29.83,"2022-03-25 14:02:30",29.74,"2022-03-25 14:56:00",34.52,34.55,"2022-03-25 14:00:30",34.48,"2022-03-25 14:56:30",29.13,29.16,"2022-03-25 14:00:30",29.1,"2022-03-25 14:54:00",16.46511,0,2.252,183.2,57.25,179,5.3,"2022-03-25 14:26:30",0.5,"2022-03-25 14:06:30",3.64,177.8,56.36,205,6.5,"2022-03-25 14:52:00",0.6,"2022-03-25 14:14:00",3.628,2.869
"2022-03-25 16:00:00",14980,44.41,"2022-03-25 15:00:30",13.4,18.59,"2022-03-25 15:17:00",0.126,"2022-03-25 15:21:00",964,34.92,36.84,"2022-03-25 15:13:30",34,"2022-03-25 15:20:30",41.22,45.35,"2022-03-25 15:25:30",38.23,"2022-03-25 15:47:30",35.98,36.51,"2022-03-25 15:01:00",35.09,"2022-03-25 15:58:30",33.93,34.13,"2022-03-25 15:54:00",33.61,"2022-03-25 15:05:00",31.84,32.14,"2022-03-25 16:00:00",31.52,"2022-03-25 15:01:30",30.31,30.48,"2022-03-25 15:57:00",30.09,"2022-03-25 15:02:30",30.34,30.41,"2022-03-25 15:54:00",30.18,"2022-03-25 15:00:30",30.26,30.26,"2022-03-25 15:01:00",30.22,"2022-03-25 15:03:00",25.66,25.83,"2022-03-25 15:01:30",25.44,"2022-03-25 15:59:30",28.81,28.84,"2022-03-25 15:08:30",28.78,"2022-03-25 15:55:00",34.12,34.13,"2022-03-25 15:37:00",34.1,"2022-03-25 15:22:30",29.73,29.77,"2022-03-25 15:02:00",29.7,"2022-03-25 15:37:00",34.46,34.51,"2022-03-25 15:01:00",34.43,"2022-03-25 15:47:00",29.08,29.1,"2022-03-25 15:00:30",29.06,"2022-03-25 15:42:00",10.92952,0,2.248,186.5,19.89,200,4.1,"2022-03-25 15:10:30",0.7,"2022-03-25 15:14:00",3.94,181.9,13.01,197,6.4,"2022-03-25 15:08:30",1.2,"2022-03-25 15:24:30",2.412,2.15
"2022-03-25 17:00:00",14981,45.46,"2022-03-25 16:00:30",13.25,13.47,"2022-03-25 16:57:00",0.001,"2022-03-25 16:58:00",964,34.88,37.32,"2022-03-25 16:57:00",33.8,"2022-03-25 16:54:30",41.1,45.71,"2022-03-25 17:00:00",38.18,"2022-03-25 16:10:00",34.51,35.12,"2022-03-25 16:02:00",34.05,"2022-03-25 16:55:30",34.07,34.16,"2022-03-25 16:09:30",33.99,"2022-03-25 16:42:00",32.35,32.53,"2022-03-25 16:57:30",32.11,"2022-03-25 16:00:30",30.63,30.85,"2022-03-25 16:53:30",30.43,"2022-03-25 16:03:30",30.46,30.6,"2022-03-25 16:49:00",30.39,"2022-03-25 16:00:30",30.26,30.34,"2022-03-25 16:58:00",30.2,"2022-03-25 16:11:00",25.26,25.44,"2022-03-25 16:00:30",25.1,"2022-03-25 17:00:00",28.72,28.79,"2022-03-25 16:00:30",28.64,"2022-03-25 16:59:00",34.12,34.14,"2022-03-25 16:35:00",34.11,"2022-03-25 16:02:30",29.7,29.73,"2022-03-25 16:02:00",29.68,"2022-03-25 16:53:30",34.43,34.45,"2022-03-25 16:01:00",34.4,"2022-03-25 16:52:30",29.05,29.06,"2022-03-25 16:01:00",29.02,"2022-03-25 16:53:00",5.42734,0,2.042,185.1,16.62,179,4.1,"2022-03-25 16:23:30",0.6,"2022-03-25 16:46:30",4.063,180.8,10.91,188,6.2,"2022-03-25 16:03:30",2,"2022-03-25 16:15:00",1.217,1.27
"2022-03-25 18:00:00",14982,48.49,"2022-03-25 17:00:30",12.95,4.502,"2022-03-25 18:00:00",0,"2022-03-25 17:42:30",964,34.39,37.51,"2022-03-25 17:05:30",32.39,"2022-03-25 17:30:00",53.73,64.56,"2022-03-25 18:00:00",45.6,"2022-03-25 17:00:30",33.44,34.08,"2022-03-25 17:00:30",32.91,"2022-03-25 18:00:00",33.91,34.1,"2022-03-25 17:07:30",33.63,"2022-03-25 18:00:00",32.64,32.68,"2022-03-25 17:18:30",32.42,"2022-03-25 17:01:30",30.94,31.16,"2022-03-25 17:55:30",30.75,"2022-03-25 17:03:30",30.64,30.81,"2022-03-25 17:53:30",30.52,"2022-03-25 17:04:00",30.38,30.48,"2022-03-25 17:30:30",30.23,"2022-03-25 17:11:30",24.93,25.12,"2022-03-25 17:02:00",24.76,"2022-03-25 18:00:00",28.59,28.65,"2022-03-25 17:00:30",28.53,"2022-03-25 17:51:30",34.1,34.13,"2022-03-25 17:02:00",34.09,"2022-03-25 17:18:30",29.69,29.71,"2022-03-25 17:22:00",29.66,"2022-03-25 17:24:00",34.42,34.43,"2022-03-25 17:35:30",34.4,"2022-03-25 17:05:00",29.02,29.04,"2022-03-25 17:00:30",29,"2022-03-25 17:44:00",0.4221037,0,1.065,65.82,93.1,338,2.5,"2022-03-25 17:28:30",0,"2022-03-25 17:24:00",2.204,92.2,80.8,17,3.9,"2022-03-25 17:46:00",0.4,"2022-03-25 17:25:00",0.084,0.369
"2022-03-25 19:00:00",14983,54.11,"2022-03-25 18:00:30",12.89,0.051,"2022-03-25 18:58:00",0,"2022-03-25 18:00:30",965,33.05,33.97,"2022-03-25 18:04:30",32.12,"2022-03-25 18:59:30",67.58,71.09,"2022-03-25 19:00:00",63.8,"2022-03-25 18:00:30",32.39,32.95,"2022-03-25 18:00:30",31.9,"2022-03-25 18:55:30",33.53,33.68,"2022-03-25 18:01:00",33.24,"2022-03-25 19:00:00",32.69,32.79,"2022-03-25 18:49:00",32.61,"2022-03-25 18:21:30",31.17,31.28,"2022-03-25 18:51:00",31.07,"2022-03-25 18:05:00",30.83,30.99,"2022-03-25 18:57:30",30.75,"2022-03-25 18:05:00",30.47,30.5,"2022-03-25 18:51:30",30.41,"2022-03-25 18:25:00",24.63,24.78,"2022-03-25 18:01:00",24.49,"2022-03-25 19:00:00",28.45,28.54,"2022-03-25 18:01:30",28.38,"2022-03-25 18:56:30",34.09,34.11,"2022-03-25 18:00:30",34.07,"2022-03-25 18:44:00",29.67,29.7,"2022-03-25 18:01:00",29.65,"2022-03-25 18:14:00",34.42,34.43,"2022-03-25 18:38:00",34.4,"2022-03-25 18:01:00",29.01,29.03,"2022-03-25 18:52:00",29,"2022-03-25 18:00:30",0.00194308,0,0.929,1.273,45.54,348,2.8,"2022-03-25 18:11:30",0,"2022-03-25 18:36:00",1.515,19.45,31.88,27,3.3,"2022-03-25 18:22:00",0,"2022-03-25 18:38:00",0.002,0.003
"2022-03-25 20:00:00",14984,56.66,"2022-03-25 19:58:00",12.87,0.047,"2022-03-25 20:00:00",0,"2022-03-25 19:00:30",965,29.55,32.15,"2022-03-25 19:00:30",28.71,"2022-03-25 19:18:00",69.77,73.39,"2022-03-25 19:08:00",67.55,"2022-03-25 19:16:30",31.58,31.93,"2022-03-25 19:00:30",31.29,"2022-03-25 19:58:00",33.08,33.26,"2022-03-25 19:01:00",32.82,"2022-03-25 19:57:00",32.67,32.74,"2022-03-25 19:01:00",32.61,"2022-03-25 19:56:30",31.35,31.44,"2022-03-25 19:56:30",31.18,"2022-03-25 19:00:30",31.01,31.04,"2022-03-25 19:58:30",30.86,"2022-03-25 19:04:00",30.57,30.69,"2022-03-25 19:38:30",30.46,"2022-03-25 19:03:00",24.39,24.5,"2022-03-25 19:02:00",24.28,"2022-03-25 19:59:30",28.31,28.38,"2022-03-25 19:01:00",28.24,"2022-03-25 19:58:00",34.04,34.07,"2022-03-25 19:00:30",34,"2022-03-25 19:58:30",29.65,29.69,"2022-03-25 19:01:30",29.62,"2022-03-25 19:45:30",34.41,34.43,"2022-03-25 19:04:00",34.4,"2022-03-25 19:15:00",29.01,29.03,"2022-03-25 19:05:00",29,"2022-03-25 19:38:30",0.0008429628,0,0.943,5.242,19.82,6,1.8,"2022-03-25 19:12:00",0,"2022-03-25 19:39:30",1.768,21.01,12.14,32,2.7,"2022-03-25 19:31:30",0.9,"2022-03-25 19:49:30",-0.003,0
"2022-03-25 21:00:00",14985,56.41,"2022-03-25 20:58:30",12.86,0.046,"2022-03-25 20:59:00",0,"2022-03-25 20:00:30",966,31.37,31.81,"2022-03-25 20:13:00",30.41,"2022-03-25 20:54:30",73.91,76.48,"2022-03-25 20:59:30",71.62,"2022-03-25 20:11:30",30.99,31.31,"2022-03-25 20:00:30",30.69,"2022-03-25 20:53:00",32.69,32.84,"2022-03-25 20:01:00",32.45,"2022-03-25 20:59:30",32.63,32.68,"2022-03-25 20:00:30",32.46,"2022-03-25 20:55:00",31.42,31.53,"2022-03-25 20:57:30",31.33,"2022-03-25 20:07:30",31.12,31.22,"2022-03-25 20:38:00",31,"2022-03-25 20:07:30",30.67,30.71,"2022-03-25 20:44:30",30.61,"2022-03-25 20:50:00",24.2,24.29,"2022-03-25 20:00:30",24.12,"2022-03-25 20:58:30",28.17,28.24,"2022-03-25 20:01:00",28.1,"2022-03-25 20:58:00",33.96,34.01,"2022-03-25 20:01:30",33.91,"2022-03-25 20:58:30",29.61,29.64,"2022-03-25 20:06:00",29.58,"2022-03-25 20:54:30",34.41,34.43,"2022-03-25 20:12:30",34.4,"2022-03-25 20:36:00",29.01,29.03,"2022-03-25 20:51:00",29,"2022-03-25 20:06:00",0.0007227326,0,0.85,358,16.03,36,1.5,"2022-03-25 20:52:00",0.3,"2022-03-25 20:09:00",1.519,18.49,16.22,5,2.5,"2022-03-25 20:43:00",0.7,"2022-03-25 20:13:30",-0.004,0
"2022-03-25 22:00:00",14986,56.21,"2022-03-25 21:36:00",12.85,0.045,"2022-03-25 21:23:30",0,"2022-03-25 21:00:30",966,30.72,31.16,"2022-03-25 21:19:30",29.54,"2022-03-25 21:25:30",78.97,82.6,"2022-03-25 21:54:30",75.23,"2022-03-25 21:01:30",30.5,30.69,"2022-03-25 21:00:30",30.28,"2022-03-25 21:51:30",32.31,32.48,"2022-03-25 21:02:00",32.08,"2022-03-25 21:59:30",32.46,32.58,"2022-03-25 21:00:30",32.37,"2022-03-25 21:59:30",31.46,31.6,"2022-03-25 21:12:00",31.36,"2022-03-25 21:18:30",31.22,31.25,"2022-03-25 21:30:30",31.19,"2022-03-25 21:29:00",30.7,30.88,"2022-03-25 22:00:00",30.63,"2022-03-25 21:11:00",24.04,24.11,"2022-03-25 21:00:30",23.97,"2022-03-25 21:57:30",28.04,28.12,"2022-03-25 21:01:30",27.98,"2022-03-25 21:58:00",33.89,33.94,"2022-03-25 21:01:00",33.85,"2022-03-25 22:00:00",29.55,29.59,"2022-03-25 21:02:00",29.52,"2022-03-25 21:52:00",34.4,34.41,"2022-03-25 21:26:00",34.39,"2022-03-25 21:51:00",29.02,29.04,"2022-03-25 21:36:00",29,"2022-03-25 21:57:00",0.0007355386,0,0.563,353.5,57.68,246,1.4,"2022-03-25 21:21:30",0,"2022-03-25 21:31:30",0.973,1.135,62.53,221,2,"2022-03-25 21:21:30",0,"2022-03-25 21:39:00",-0.011,0
"2022-03-25 23:00:00",14987,54.64,"2022-03-25 23:00:00",12.83,0.045,"2022-03-25 22:16:00",0,"2022-03-25 22:00:30",966,30.85,32.19,"2022-03-25 22:59:00",28.73,"2022-03-25 22:22:00",74.33,85.1,"2022-03-25 22:26:00",63.36,"2022-03-25 22:58:00",30.08,30.3,"2022-03-25 22:01:00",29.87,"2022-03-25 22:55:00",31.96,32.19,"2022-03-25 22:01:30",31.78,"2022-03-25 22:49:00",32.27,32.4,"2022-03-25 22:01:00",32.17,"2022-03-25 23:00:00",31.42,31.56,"2022-03-25 22:19:30",31.32,"2022-03-25 22:46:00",31.28,31.41,"2022-03-25 22:59:30",31.2,"2022-03-25 22:07:00",30.85,30.9,"2022-03-25 22:23:00",30.69,"2022-03-25 22:08:30",23.9,23.97,"2022-03-25 22:00:30",23.84,"2022-03-25 22:59:30",27.93,28,"2022-03-25 22:02:30",27.87,"2022-03-25 23:00:00",33.82,33.86,"2022-03-25 22:00:30",33.77,"2022-03-25 22:56:30",29.5,29.53,"2022-03-25 22:01:00",29.46,"2022-03-25 22:52:30",34.38,34.4,"2022-03-25 22:00:30",34.35,"2022-03-25 22:43:00",29.01,29.03,"2022-03-25 22:00:30",29,"2022-03-25 22:09:30",0.0005165566,0,1.013,56.52,55.26,98,3.2,"2022-03-25 22:55:30",0,"2022-03-25 22:00:30",1.789,58.66,55.5,99,5.2,"2022-03-25 22:47:30",0,"2022-03-25 22:08:00",-0.001,0
"2022-03-26 00:00:00",14988,54.37,"2022-03-25 23:11:30",12.8,0.045,"2022-03-25 23:25:00",0,"2022-03-25 23:00:30",966,29.09,32.13,"2022-03-25 23:05:30",27.67,"2022-03-25 23:58:30",64.91,67.02,"2022-03-25 23:55:30",62.09,"2022-03-25 23:15:30",29.64,29.91,"2022-03-25 23:13:00",29.25,"2022-03-25 23:56:30",31.65,31.79,"2022-03-25 23:01:00",31.43,"2022-03-25 23:58:30",32.1,32.27,"2022-03-25 23:02:00",32.01,"2022-03-25 23:59:30",31.38,31.46,"2022-03-25 23:02:00",31.31,"2022-03-25 23:36:30",31.37,31.43,"2022-03-25 23:02:30",31.28,"2022-03-25 23:12:00",30.89,30.93,"2022-03-25 23:30:30",30.82,"2022-03-25 23:53:30",23.74,23.84,"2022-03-25 23:00:30",23.64,"2022-03-26 00:00:00",27.82,27.87,"2022-03-25 23:00:30",27.75,"2022-03-25 23:57:00",33.73,33.77,"2022-03-25 23:00:30",33.69,"2022-03-25 23:58:30",29.43,29.47,"2022-03-25 23:01:00",29.39,"2022-03-25 23:53:30",34.34,34.37,"2022-03-25 23:02:00",34.32,"2022-03-25 23:41:00",29.01,29.02,"2022-03-25 23:19:30",29,"2022-03-25 23:08:30",0.0003601422,0,1.892,124.1,18.69,107,3.9,"2022-03-25 23:40:30",0.5,"2022-03-25 23:17:00",3.442,119.9,12.47,99,6.5,"2022-03-25 23:40:30",1.5,"2022-03-25 23:06:00",0.019,0
"2022-03-26 01:00:00",14989,55.93,"2022-03-26 00:00:30",12.8,0.044,"2022-03-26 00:24:00",0,"2022-03-26 00:00:30",967,27.8,29.68,"2022-03-26 00:49:30",26.92,"2022-03-26 00:44:00",69.32,72.94,"2022-03-26 00:53:00",66.48,"2022-03-26 00:01:00",29.01,29.31,"2022-03-26 00:05:30",28.83,"2022-03-26 00:55:00",31.28,31.51,"2022-03-26 00:01:30",31.17,"2022-03-26 00:37:30",31.91,32.06,"2022-03-26 00:01:00",31.83,"2022-03-26 00:30:30",31.34,31.46,"2022-03-26 00:06:00",31.16,"2022-03-26 00:51:30",31.39,31.43,"2022-03-26 00:03:00",31.3,"2022-03-26 00:58:30",30.89,31.01,"2022-03-26 00:56:00",30.8,"2022-03-26 01:00:00",23.55,23.65,"2022-03-26 00:00:30",23.46,"2022-03-26 00:58:30",27.7,27.78,"2022-03-26 00:01:00",27.63,"2022-03-26 00:58:00",33.65,33.69,"2022-03-26 00:00:30",33.6,"2022-03-26 00:58:30",29.35,29.39,"2022-03-26 00:01:00",29.31,"2022-03-26 00:59:30",34.3,34.34,"2022-03-26 00:04:30",34.28,"2022-03-26 00:43:00",29,29.02,"2022-03-26 00:06:00",28.98,"2022-03-26 00:58:30",0.000530721,0,1.647,127.9,18.72,117,4,"2022-03-26 00:26:30",0.5,"2022-03-26 00:52:30",2.993,119.5,12.45,140,5.2,"2022-03-26 00:26:30",1.2,"2022-03-26 00:42:30",0.009,0
"2022-03-26 02:00:00",14990,56.36,"2022-03-26 01:01:00",12.79,0.044,"2022-03-26 01:45:30",0,"2022-03-26 01:00:30",967,28.56,29.2,"2022-03-26 01:04:30",25.82,"2022-03-26 01:50:00",74.16,76.72,"2022-03-26 02:00:00",71.68,"2022-03-26 01:03:00",28.6,28.87,"2022-03-26 01:00:30",28.42,"2022-03-26 01:58:00",30.95,31.17,"2022-03-26 01:00:30",30.73,"2022-03-26 01:57:30",31.71,31.85,"2022-03-26 01:00:30",31.62,"2022-03-26 01:40:30",31.19,31.36,"2022-03-26 01:04:00",31.13,"2022-03-26 01:19:30",31.38,31.43,"2022-03-26 01:01:00",31.28,"2022-03-26 01:49:00",30.91,31.04,"2022-03-26 01:20:00",30.82,"2022-03-26 01:13:00",23.4,23.47,"2022-03-26 01:01:30",23.31,"2022-03-26 01:56:30",27.58,27.63,"2022-03-26 01:00:30",27.53,"2022-03-26 01:56:30",33.56,33.6,"2022-03-26 01:00:30",33.51,"2022-03-26 01:58:00",29.28,29.33,"2022-03-26 01:03:30",29.23,"2022-03-26 01:57:30",34.26,34.3,"2022-03-26 01:06:00",34.23,"2022-03-26 01:56:30",28.99,29.01,"2022-03-26 01:00:30",28.96,"2022-03-26 01:57:00",0.0005459351,0,1.484,123.4,16.57,124,2.7,"2022-03-26 01:08:00",0.4,"2022-03-26 01:53:30",2.769,124.5,13.46,116,5.2,"2022-03-26 01:03:00",0.9,"2022-03-26 01:40:30",0.004,0
"2022-03-26 03:00:00",14991,57.31,"2022-03-26 02:01:30",12.77,0.044,"2022-03-26 02:41:30",0,"2022-03-26 02:00:30",967,27.38,27.91,"2022-03-26 02:04:30",26.42,"2022-03-26 02:20:00",74.77,77.97,"2022-03-26 02:12:00",71.04,"2022-03-26 02:33:00",28.17,28.49,"2022-03-26 02:03:00",27.82,"2022-03-26 02:59:00",30.62,30.75,"2022-03-26 02:00:30",30.38,"2022-03-26 02:59:30",31.49,31.65,"2022-03-26 02:00:30",31.41,"2022-03-26 02:59:30",31.16,31.23,"2022-03-26 02:36:30",30.99,"2022-03-26 02:50:30",31.3,31.41,"2022-03-26 02:02:30",31.2,"2022-03-26 02:45:00",30.92,31.05,"2022-03-26 02:40:30",30.83,"2022-03-26 02:50:30",23.23,23.33,"2022-03-26 02:05:00",23.13,"2022-03-26 03:00:00",27.47,27.53,"2022-03-26 02:00:30",27.4,"2022-03-26 02:57:00",33.47,33.51,"2022-03-26 02:01:00",33.42,"2022-03-26 02:57:30",29.19,29.24,"2022-03-26 02:00:30",29.14,"2022-03-26 02:59:00",34.23,34.27,"2022-03-26 02:04:00",34.2,"2022-03-26 02:48:00",28.97,28.99,"2022-03-26 02:07:00",28.95,"2022-03-26 02:39:30",0.0006817004,0,1.34,121.2,30.08,129,3.6,"2022-03-26 02:33:30",0,"2022-03-26 02:14:00",2.366,116.2,22.42,122,5,"2022-03-26 02:33:00",0.4,"2022-03-26 02:16:00",-0.001,0
"2022-03-26 04:00:00",14992,58.14,"2022-03-26 03:01:00",12.75,0.044,"2022-03-26 03:41:00",0,"2022-03-26 03:00:30",967,24.36,24.76,"2022-03-26 03:03:30",23.97,"2022-03-26 04:00:00",76.26,78.47,"2022-03-26 03:58:00",74.17,"2022-03-26 03:00:30",27.7,27.94,"2022-03-26 03:01:00",27.43,"2022-03-26 03:48:30",30.26,30.51,"2022-03-26 03:02:30",30.12,"2022-03-26 03:41:00",31.26,31.44,"2022-03-26 03:01:00",31.05,"2022-03-26 03:59:30",31.01,31.16,"2022-03-26 03:03:00",30.89,"2022-03-26 03:49:00",31.23,31.34,"2022-03-26 03:01:30",31.17,"2022-03-26 03:34:00",30.92,31.07,"2022-03-26 03:02:00",30.86,"2022-03-26 03:06:00",23.07,23.15,"2022-03-26 03:00:30",22.99,"2022-03-26 03:59:00",27.36,27.42,"2022-03-26 03:03:00",27.29,"2022-03-26 03:59:30",33.39,33.43,"2022-03-26 03:03:00",33.33,"2022-03-26 03:57:30",29.11,29.16,"2022-03-26 03:06:30",29.05,"2022-03-26 03:57:00",34.19,34.21,"2022-03-26 03:01:30",34.16,"2022-03-26 04:00:00",28.95,28.98,"2022-03-26 03:01:00",28.92,"2022-03-26 03:37:30",0.0008292063,0,1.383,132.3,20.24,151,3.4,"2022-03-26 03:11:00",0.3,"2022-03-26 03:21:00",2.345,126.8,13.78,133,3.9,"2022-03-26 03:11:00",1,"2022-03-26 03:54:00",-0.004,0
"2022-03-26 05:00:00",14993,58.52,"2022-03-26 05:00:00",12.74,0.044,"2022-03-26 04:36:30",0,"2022-03-26 04:00:30",967,25.57,26.11,"2022-03-26 04:04:30",25.09,"2022-03-26 04:46:00",82.8,85.4,"2022-03-26 04:43:00",79.67,"2022-03-26 04:00:30",27.3,27.55,"2022-03-26 04:03:30",27.09,"2022-03-26 04:57:00",29.94,30.14,"2022-03-26 04:00:30",29.7,"2022-03-26 04:59:00",31.03,31.2,"2022-03-26 04:02:00",30.89,"2022-03-26 04:59:00",30.89,31.06,"2022-03-26 04:05:00",30.71,"2022-03-26 04:35:00",31.21,31.22,"2022-03-26 04:00:30",31.13,"2022-03-26 04:44:00",30.9,30.97,"2022-03-26 04:07:00",30.82,"2022-03-26 04:08:30",22.93,23,"2022-03-26 04:00:30",22.87,"2022-03-26 05:00:00",27.24,27.3,"2022-03-26 04:01:30",27.18,"2022-03-26 04:56:00",33.29,33.34,"2022-03-26 04:00:30",33.23,"2022-03-26 04:59:00",29.02,29.08,"2022-03-26 04:02:30",28.98,"2022-03-26 04:56:30",34.14,34.17,"2022-03-26 04:00:30",34.1,"2022-03-26 04:49:30",28.93,28.95,"2022-03-26 04:02:30",28.9,"2022-03-26 04:45:30",0.0007942464,0,1.218,166.9,20.02,169,2.6,"2022-03-26 04:10:30",0.3,"2022-03-26 04:40:30",2.522,159.3,13.16,154,4.5,"2022-03-26 04:53:30",1.4,"2022-03-26 04:03:30",-0.009,0
"2022-03-26 06:00:00",14994,57.71,"2022-03-26 06:00:00",12.72,0.046,"2022-03-26 05:00:30",0,"2022-03-26 05:00:30",967,25.33,25.48,"2022-03-26 05:04:30",23.47,"2022-03-26 06:00:00",84.7,86.9,"2022-03-26 05:59:00",82.7,"2022-03-26 05:04:00",27,27.13,"2022-03-26 05:02:00",26.87,"2022-03-26 05:55:00",29.6,29.72,"2022-03-26 05:00:30",29.49,"2022-03-26 05:40:00",30.8,31,"2022-03-26 05:04:30",30.61,"2022-03-26 05:57:30",30.76,30.87,"2022-03-26 05:05:30",30.63,"2022-03-26 05:54:00",31.13,31.22,"2022-03-26 05:01:00",31,"2022-03-26 05:47:30",30.88,30.93,"2022-03-26 05:40:00",30.78,"2022-03-26 05:23:30",22.82,22.87,"2022-03-26 05:01:00",22.77,"2022-03-26 05:57:30",27.14,27.2,"2022-03-26 05:02:00",27.09,"2022-03-26 05:57:30",33.2,33.25,"2022-03-26 05:01:00",33.15,"2022-03-26 05:57:30",28.93,28.99,"2022-03-26 05:00:30",28.89,"2022-03-26 05:56:00",34.09,34.12,"2022-03-26 05:02:00",34.06,"2022-03-26 05:57:30",28.9,28.92,"2022-03-26 05:01:30",28.87,"2022-03-26 05:55:30",0.05279368,0,1.157,165.6,17.16,194,3.1,"2022-03-26 05:04:00",0.5,"2022-03-26 05:51:00",2.57,164,9.32,175,4.6,"2022-03-26 05:01:00",1,"2022-03-26 05:55:30",-0.005,0
"2022-03-26 07:00:00",14995,52.28,"2022-03-26 06:36:30",12.72,12.75,"2022-03-26 06:05:30",0.001,"2022-03-26 06:00:30",968,25.1,26.76,"2022-03-26 06:59:00",23.51,"2022-03-26 06:11:30",84,87,"2022-03-26 06:07:30",81.5,"2022-03-26 06:32:30",26.89,26.93,"2022-03-26 06:00:30",26.81,"2022-03-26 06:24:30",29.35,29.51,"2022-03-26 06:00:30",29.22,"2022-03-26 06:58:30",30.57,30.66,"2022-03-26 06:00:30",30.4,"2022-03-26 06:46:30",30.58,30.78,"2022-03-26 06:02:30",30.51,"2022-03-26 06:48:30",31.02,31.07,"2022-03-26 06:05:30",30.98,"2022-03-26 06:04:30",30.88,30.9,"2022-03-26 06:02:30",30.82,"2022-03-26 06:05:30",22.74,22.77,"2022-03-26 06:00:30",22.71,"2022-03-26 06:49:30",27.04,27.09,"2022-03-26 06:00:30",26.98,"2022-03-26 07:00:00",33.11,33.17,"2022-03-26 06:00:30",33.07,"2022-03-26 06:55:00",28.85,28.91,"2022-03-26 06:05:00",28.79,"2022-03-26 07:00:00",34.04,34.07,"2022-03-26 06:03:00",34,"2022-03-26 06:58:00",28.86,28.9,"2022-03-26 06:10:00",28.84,"2022-03-26 06:53:00",1.915244,0,1.472,174.4,16.42,170,2.9,"2022-03-26 06:59:00",0.3,"2022-03-26 06:15:00",3.187,173.2,6.967,186,4.9,"2022-03-26 06:32:30",1.3,"2022-03-26 06:16:30",0.345,0.215
"2022-03-26 08:00:00",14996,43.57,"2022-03-26 08:00:00",13.18,13.28,"2022-03-26 07:03:30",0.237,"2022-03-26 07:00:30",968,25.71,27.18,"2022-03-26 07:58:00",24.56,"2022-03-26 07:02:00",79.63,84,"2022-03-26 07:13:00",72.67,"2022-03-26 07:58:30",27.07,27.34,"2022-03-26 07:55:30",26.88,"2022-03-26 07:01:30",29.13,29.28,"2022-03-26 07:00:30",29.07,"2022-03-26 07:20:30",30.34,30.45,"2022-03-26 07:03:00",30.19,"2022-03-26 07:47:00",30.43,30.62,"2022-03-26 07:06:00",30.3,"2022-03-26 07:20:00",31,31.04,"2022-03-26 07:09:30",30.89,"2022-03-26 07:55:00",30.85,30.9,"2022-03-26 07:02:30",30.75,"2022-03-26 07:57:00",22.74,22.77,"2022-03-26 07:56:30",22.72,"2022-03-26 07:28:00",26.96,27,"2022-03-26 07:07:30",26.92,"2022-03-26 07:57:30",33.02,33.07,"2022-03-26 07:00:30",32.98,"2022-03-26 07:59:30",28.75,28.8,"2022-03-26 07:04:00",28.69,"2022-03-26 07:59:30",33.96,34,"2022-03-26 07:01:30",33.93,"2022-03-26 07:54:00",28.83,28.85,"2022-03-26 07:00:30",28.8,"2022-03-26 07:51:30",6.33847,0,2.034,157.9,21.87,136,3.9,"2022-03-26 07:23:30",0.7,"2022-03-26 07:46:00",3.832,156.5,14.93,124,7.3,"2022-03-26 07:59:30",1.2,"2022-03-26 07:46:00",1.203,1.061
"2022-03-26 09:00:00",14997,40.5,"2022-03-26 08:59:00",13.51,16.56,"2022-03-26 08:01:00",0.211,"2022-03-26 08:59:30",968,28.25,31.41,"2022-03-26 08:47:00",26.89,"2022-03-26 08:01:00",70.2,75.01,"2022-03-26 08:03:30",65.33,"2022-03-26 08:58:30",27.81,28.5,"2022-03-26 08:58:00",27.32,"2022-03-26 08:01:00",29.13,29.3,"2022-03-26 08:51:00",29.07,"2022-03-26 08:01:00",30.2,30.23,"2022-03-26 08:49:00",30.14,"2022-03-26 08:55:30",30.34,30.45,"2022-03-26 08:07:00",30.16,"2022-03-26 08:45:00",30.84,30.96,"2022-03-26 08:02:00",30.81,"2022-03-26 08:07:30",30.73,30.85,"2022-03-26 08:06:30",30.63,"2022-03-26 09:00:00",22.83,22.96,"2022-03-26 09:00:00",22.75,"2022-03-26 08:01:30",26.89,26.92,"2022-03-26 08:01:00",26.85,"2022-03-26 08:44:30",32.91,32.98,"2022-03-26 08:00:30",32.84,"2022-03-26 09:00:00",28.63,28.7,"2022-03-26 08:06:30",28.58,"2022-03-26 08:57:30",33.91,33.95,"2022-03-26 08:02:00",33.86,"2022-03-26 08:58:30",28.8,28.83,"2022-03-26 08:01:00",28.78,"2022-03-26 08:54:30",11.45553,0,2.601,147.6,18.59,141,4.8,"2022-03-26 08:11:30",0.7,"2022-03-26 08:33:30",4.635,144.2,13.47,118,7.3,"2022-03-26 08:15:30",1.5,"2022-03-26 08:48:00",2.254,1.948
"2022-03-26 10:00:00",14998,36.88,"2022-03-26 09:46:30",13.48,18.47,"2022-03-26 09:46:00",0.15,"2022-03-26 09:37:30",968,30.44,32.46,"2022-03-26 09:45:00",28.99,"2022-03-26 09:14:30",62.44,67.43,"2022-03-26 09:02:00",59.4,"2022-03-26 09:50:30",29.61,31.05,"2022-03-26 10:00:00",28.42,"2022-03-26 09:00:30",29.46,29.83,"2022-03-26 09:59:30",29.27,"2022-03-26 09:01:00",30.15,30.25,"2022-03-26 09:17:30",30.01,"2022-03-26 09:39:30",30.19,30.31,"2022-03-26 09:01:00",30.1,"2022-03-26 09:57:00",30.79,30.83,"2022-03-26 09:36:00",30.68,"2022-03-26 09:57:00",30.67,30.73,"2022-03-26 09:06:30",30.61,"2022-03-26 09:14:00",23.12,23.34,"2022-03-26 09:59:30",22.94,"2022-03-26 09:03:00",26.86,26.88,"2022-03-26 09:59:00",26.84,"2022-03-26 09:25:30",32.81,32.86,"2022-03-26 09:04:30",32.75,"2022-03-26 09:53:30",28.52,28.6,"2022-03-26 09:00:30",28.44,"2022-03-26 09:58:00",33.82,33.87,"2022-03-26 09:00:30",33.78,"2022-03-26 09:54:00",28.76,28.8,"2022-03-26 09:04:00",28.72,"2022-03-26 09:59:00",16.4296,0,2.461,135.3,29.47,136,4.9,"2022-03-26 09:06:30",0,"2022-03-26 09:39:30",4.132,131.3,20.64,172,6.7,"2022-03-26 09:06:00",1.1,"2022-03-26 09:58:00",3.362,2.712
"2022-03-26 11:00:00",14999,37.56,"2022-03-26 10:20:00",13.44,18.05,"2022-03-26 10:19:00",0.138,"2022-03-26 10:23:30",967,32.2,34.46,"2022-03-26 10:38:00",30.72,"2022-03-26 10:27:00",57.53,61.11,"2022-03-26 10:00:30",54.76,"2022-03-26 10:56:00",32.19,33.11,"2022-03-26 11:00:00",31.11,"2022-03-26 10:00:30",30.32,30.93,"2022-03-26 11:00:00",29.75,"2022-03-26 10:00:30",30.2,30.35,"2022-03-26 10:54:30",30.09,"2022-03-26 10:03:30",30.13,30.26,"2022-03-26 10:02:30",29.98,"2022-03-26 10:49:30",30.66,30.81,"2022-03-26 10:00:30",30.6,"2022-03-26 10:17:30",30.67,30.69,"2022-03-26 10:01:00",30.61,"2022-03-26 10:49:00",23.51,23.64,"2022-03-26 10:58:30",23.32,"2022-03-26 10:00:30",26.91,26.96,"2022-03-26 10:57:30",26.85,"2022-03-26 10:05:00",32.73,32.77,"2022-03-26 10:00:30",32.71,"2022-03-26 10:51:00",28.39,28.45,"2022-03-26 10:00:30",28.33,"2022-03-26 10:57:30",33.75,33.8,"2022-03-26 10:04:30",33.71,"2022-03-26 10:53:30",28.7,28.73,"2022-03-26 10:02:30",28.66,"2022-03-26 10:59:00",13.26225,0,1.637,161.9,29.3,118,3.3,"2022-03-26 10:23:00",0,"2022-03-26 10:59:30",2.558,161.6,24.73,163,4.4,"2022-03-26 10:01:30",0.5,"2022-03-26 10:07:30",2.842,3.27
"2022-03-26 12:00:00",15000,37.28,"2022-03-26 11:58:30",13.44,17.77,"2022-03-26 11:56:00",0.132,"2022-03-26 11:40:00",966,32.76,34.47,"2022-03-26 11:13:30",31.56,"2022-03-26 11:33:00",53.9,58.12,"2022-03-26 11:37:00",48.36,"2022-03-26 11:53:30",33.65,34.52,"2022-03-26 12:00:00",33.05,"2022-03-26 11:01:30",31.38,31.85,"2022-03-26 12:00:00",30.9,"2022-03-26 11:00:30",30.53,30.82,"2022-03-26 11:59:00",30.3,"2022-03-26 11:00:30",30.11,30.24,"2022-03-26 11:45:30",29.97,"2022-03-26 11:13:00",30.6,30.62,"2022-03-26 11:07:30",30.58,"2022-03-26 11:11:30",30.62,30.69,"2022-03-26 11:00:30",30.53,"2022-03-26 11:43:00",23.72,23.86,"2022-03-26 12:00:00",23.61,"2022-03-26 11:02:00",27,27.05,"2022-03-26 12:00:00",26.95,"2022-03-26 11:00:30",32.7,32.71,"2022-03-26 11:02:00",32.68,"2022-03-26 11:32:00",28.29,28.35,"2022-03-26 11:01:00",28.24,"2022-03-26 11:51:00",33.68,33.72,"2022-03-26 11:00:30",33.64,"2022-03-26 11:55:30",28.65,28.69,"2022-03-26 11:02:00",28.62,"2022-03-26 11:38:00",16.011,0,1.279,169.9,47.49,143,3.2,"2022-03-26 11:29:30",0,"2022-03-26 11:10:30",1.897,168.5,46.15,319,4.4,"2022-03-26 11:30:00",0,"2022-03-26 11:09:30",3.483,3.588
"2022-03-26 13:00:00",15001,37.47,"2022-03-26 12:00:30",13.41,18.23,"2022-03-26 12:24:30",0.118,"2022-03-26 12:05:00",965,35.05,36.76,"2022-03-26 12:49:30",33.71,"2022-03-26 12:14:30",46.81,51.14,"2022-03-26 12:01:00",42.81,"2022-03-26 12:57:30",35.94,37.23,"2022-03-26 13:00:00",34.51,"2022-03-26 12:00:30",32.46,33.11,"2022-03-26 13:00:00",31.82,"2022-03-26 12:00:30",31,31.23,"2022-03-26 12:51:00",30.76,"2022-03-26 12:02:30",30.2,30.37,"2022-03-26 12:57:00",30.09,"2022-03-26 12:04:00",30.6,30.62,"2022-03-26 12:31:30",30.57,"2022-03-26 12:30:30",30.51,30.63,"2022-03-26 12:10:00",30.44,"2022-03-26 12:34:30",24.03,24.2,"2022-03-26 13:00:00",23.87,"2022-03-26 12:01:00",27.08,27.14,"2022-03-26 12:59:30",27.03,"2022-03-26 12:03:30",32.68,32.7,"2022-03-26 12:13:00",32.67,"2022-03-26 12:24:00",28.2,28.26,"2022-03-26 12:01:00",28.15,"2022-03-26 12:57:30",33.6,33.64,"2022-03-26 12:00:30",33.56,"2022-03-26 12:59:30",28.61,28.64,"2022-03-26 12:00:30",28.58,"2022-03-26 12:58:00",20.61246,0,1.773,139.4,40.13,135,3.6,"2022-03-26 12:46:30",0.3,"2022-03-26 12:12:00",2.708,137,33.96,100,5.8,"2022-03-26 12:06:30",0,"2022-03-26 12:55:30",4.556,3.62
"2022-03-26 14:00:00",15002,39.39,"2022-03-26 13:01:00",13.38,18.34,"2022-03-26 13:42:00",0.103,"2022-03-26 13:08:30",965,35.76,38.6,"2022-03-26 14:00:00",34.43,"2022-03-26 13:07:30",43.47,47.5,"2022-03-26 13:05:30",39.89,"2022-03-26 13:40:30",38.36,39.11,"2022-03-26 13:55:30",37.27,"2022-03-26 13:00:30",33.84,34.57,"2022-03-26 14:00:00",33.08,"2022-03-26 13:00:30",31.6,31.9,"2022-03-26 13:59:30",31.23,"2022-03-26 13:00:30",30.39,30.56,"2022-03-26 13:58:30",30.25,"2022-03-26 13:03:00",30.6,30.62,"2022-03-26 13:33:00",30.57,"2022-03-26 13:08:30",30.48,30.53,"2022-03-26 13:09:30",30.4,"2022-03-26 13:30:00",24.31,24.4,"2022-03-26 13:47:00",24.2,"2022-03-26 13:00:30",27.19,27.27,"2022-03-26 13:57:00",27.12,"2022-03-26 13:02:00",32.68,32.7,"2022-03-26 13:57:00",32.66,"2022-03-26 13:08:00",28.13,28.16,"2022-03-26 13:00:30",28.09,"2022-03-26 13:57:30",33.54,33.57,"2022-03-26 13:00:30",33.51,"2022-03-26 13:51:30",28.57,28.6,"2022-03-26 13:01:00",28.55,"2022-03-26 13:39:00",16.94317,0,1.706,107.7,41.84,167,4,"2022-03-26 13:07:00",0,"2022-03-26 13:30:00",2.497,110.6,36.23,69,5.4,"2022-03-26 13:40:00",0.3,"2022-03-26 13:04:00",3.784,3.375
"2022-03-26 15:00:00",15003,41.64,"2022-03-26 14:33:30",13.38,18.02,"2022-03-26 14:49:30",0.13,"2022-03-26 14:00:30",964,37.78,39.98,"2022-03-26 14:29:00",36.04,"2022-03-26 14:01:30",40.71,45.27,"2022-03-26 14:02:00",38.28,"2022-03-26 14:54:00",39.08,39.36,"2022-03-26 14:58:30",38.85,"2022-03-26 14:09:00",35.1,35.62,"2022-03-26 14:59:30",34.55,"2022-03-26 14:00:30",32.36,32.71,"2022-03-26 15:00:00",31.9,"2022-03-26 14:01:30",30.69,30.87,"2022-03-26 14:44:30",30.52,"2022-03-26 14:16:00",30.65,30.81,"2022-03-26 14:54:00",30.6,"2022-03-26 14:00:30",30.48,30.58,"2022-03-26 14:44:30",30.42,"2022-03-26 14:21:30",24.32,24.36,"2022-03-26 14:02:00",24.29,"2022-03-26 14:56:30",27.3,27.33,"2022-03-26 14:45:00",27.25,"2022-03-26 14:01:30",32.71,32.73,"2022-03-26 14:56:30",32.68,"2022-03-26 14:03:00",28.08,28.11,"2022-03-26 14:16:30",28.04,"2022-03-26 14:45:00",33.5,33.53,"2022-03-26 14:00:30",33.45,"2022-03-26 14:51:30",28.54,28.56,"2022-03-26 14:01:30",28.51,"2022-03-26 14:53:30",16.38833,0,1.594,152.5,49.53,187,3.9,"2022-03-26 14:32:00",0.3,"2022-03-26 14:00:30",2.438,157.6,42.28,214,5.5,"2022-03-26 14:17:30",0,"2022-03-26 14:55:00",3.745,2.852
"2022-03-26 16:00:00",15004,41.89,"2022-03-26 15:07:30",13.37,17.88,"2022-03-26 15:05:30",0.128,"2022-03-26 15:43:00",963,37.31,40.15,"2022-03-26 15:43:00",35.72,"2022-03-26 15:12:30",40.91,44.61,"2022-03-26 15:15:30",35.98,"2022-03-26 15:59:30",38.89,39.49,"2022-03-26 15:13:00",37.89,"2022-03-26 16:00:00",35.93,36.15,"2022-03-26 15:56:30",35.58,"2022-03-26 15:01:30",33.07,33.49,"2022-03-26 15:57:30",32.64,"2022-03-26 15:01:30",31.06,31.27,"2022-03-26 15:42:00",30.8,"2022-03-26 15:01:30",30.8,30.86,"2022-03-26 15:56:30",30.7,"2022-03-26 15:01:00",30.53,30.63,"2022-03-26 15:24:30",30.42,"2022-03-26 15:25:00",24.15,24.3,"2022-03-26 15:01:30",23.94,"2022-03-26 16:00:00",27.33,27.35,"2022-03-26 15:43:00",27.31,"2022-03-26 15:03:00",32.75,32.78,"2022-03-26 15:49:30",32.71,"2022-03-26 15:02:30",28.05,28.07,"2022-03-26 15:02:00",28.04,"2022-03-26 15:06:00",33.46,33.49,"2022-03-26 15:00:30",33.45,"2022-03-26 15:02:30",28.52,28.54,"2022-03-26 15:07:00",28.49,"2022-03-26 15:50:00",9.893983,0,1.423,190.6,29.68,140,2.9,"2022-03-26 15:19:00",0,"2022-03-26 15:51:00",2.263,188.7,22.65,135,4.2,"2022-03-26 15:07:30",0,"2022-03-26 15:53:30",2.26,2.125
"2022-03-26 17:00:00",15005,41.17,"2022-03-26 16:49:00",13.37,17.22,"2022-03-26 16:47:30",0.127,"2022-03-26 16:04:00",963,36.94,40.09,"2022-03-26 16:47:30",35.2,"2022-03-26 16:58:00",39.98,49.02,"2022-03-26 17:00:00",36.38,"2022-03-26 16:05:30",37.22,37.96,"2022-03-26 16:00:30",36.72,"2022-03-26 16:59:30",36.08,36.18,"2022-03-26 16:08:00",36.02,"2022-03-26 17:00:00",33.65,33.91,"2022-03-26 16:49:30",33.38,"2022-03-26 16:01:30",31.46,31.68,"2022-03-26 17:00:00",31.15,"2022-03-26 16:03:30",30.99,31.07,"2022-03-26 16:57:30",30.81,"2022-03-26 16:00:30",30.65,30.69,"2022-03-26 16:04:00",30.53,"2022-03-26 16:00:30",23.76,23.94,"2022-03-26 16:01:00",23.63,"2022-03-26 17:00:00",27.28,27.34,"2022-03-26 16:00:30",27.22,"2022-03-26 16:57:30",32.79,32.81,"2022-03-26 16:29:00",32.75,"2022-03-26 16:01:30",28.06,28.09,"2022-03-26 16:39:30",28.04,"2022-03-26 16:16:00",33.46,33.48,"2022-03-26 16:57:30",33.44,"2022-03-26 16:06:30",28.5,28.51,"2022-03-26 16:01:00",28.49,"2022-03-26 16:36:00",5.627443,0,0.852,354.9,54.59,352,3.3,"2022-03-26 16:58:00",0,"2022-03-26 16:07:00",1.17,1.23,51.36,20,3.9,"2022-03-26 16:58:00",0,"2022-03-26 16:09:00",1.275,1.256
"2022-03-26 18:00:00",15006,42.08,"2022-03-26 17:00:30",12.99,4.708,"2022-03-26 18:00:00",0,"2022-03-26 17:45:00",964,34.78,37.19,"2022-03-26 17:21:30",32.29,"2022-03-26 17:42:00",57.43,64.71,"2022-03-26 18:00:00",49.28,"2022-03-26 17:01:00",36.21,36.74,"2022-03-26 17:00:30",35.5,"2022-03-26 17:56:30",35.87,36.07,"2022-03-26 17:00:30",35.63,"2022-03-26 17:56:30",33.98,34.11,"2022-03-26 17:38:00",33.77,"2022-03-26 17:00:30",31.86,32.06,"2022-03-26 17:59:00",31.55,"2022-03-26 17:00:30",31.2,31.41,"2022-03-26 17:56:30",30.98,"2022-03-26 17:01:00",30.69,30.83,"2022-03-26 17:55:30",30.63,"2022-03-26 17:14:30",23.49,23.62,"2022-03-26 17:00:30",23.33,"2022-03-26 17:59:30",27.17,27.22,"2022-03-26 17:01:30",27.12,"2022-03-26 17:55:00",32.8,32.82,"2022-03-26 17:02:00",32.78,"2022-03-26 17:29:00",28.08,28.1,"2022-03-26 17:29:00",28.06,"2022-03-26 17:10:30",33.47,33.5,"2022-03-26 17:53:00",33.44,"2022-03-26 17:12:00",28.52,28.54,"2022-03-26 17:52:00",28.5,"2022-03-26 17:00:30",1.135857,0,1.854,341.2,10.18,343,3.7,"2022-03-26 17:08:00",0.7,"2022-03-26 17:51:00",2.912,344.4,9.64,8,4.4,"2022-03-26 17:05:00",1.3,"2022-03-26 17:59:30",0.269,0.362
"2022-03-26 19:00:00",15007,52.49,"2022-03-26 18:00:30",12.9,0.05,"2022-03-26 19:00:00",0,"2022-03-26 18:00:30",965,34.03,34.83,"2022-03-26 18:04:30",32.25,"2022-03-26 18:17:00",71.61,77.19,"2022-03-26 18:59:00",64.73,"2022-03-26 18:00:30",34.75,35.52,"2022-03-26 18:01:30",34.05,"2022-03-26 18:57:00",35.46,35.67,"2022-03-26 18:00:30",35.21,"2022-03-26 18:46:00",34.15,34.3,"2022-03-26 18:48:00",33.98,"2022-03-26 18:04:00",32.14,32.29,"2022-03-26 18:29:30",31.97,"2022-03-26 18:05:00",31.44,31.64,"2022-03-26 18:57:30",31.3,"2022-03-26 18:01:30",30.85,30.9,"2022-03-26 18:17:30",30.67,"2022-03-26 18:11:30",23.16,23.33,"2022-03-26 18:00:30",23,"2022-03-26 18:59:30",27.06,27.14,"2022-03-26 18:01:30",26.98,"2022-03-26 19:00:00",32.8,32.82,"2022-03-26 18:02:00",32.77,"2022-03-26 18:33:00",28.11,28.13,"2022-03-26 18:46:00",28.09,"2022-03-26 18:03:00",33.5,33.53,"2022-03-26 18:53:30",33.47,"2022-03-26 18:02:30",28.52,28.54,"2022-03-26 18:41:00",28.5,"2022-03-26 18:05:00",0.001641487,0,0.641,356.1,24.02,343,1.4,"2022-03-26 18:46:00",0,"2022-03-26 18:17:00",1.431,14.39,18.34,4,2.3,"2022-03-26 18:46:00",0.3,"2022-03-26 18:31:00",-0.003,0.002
"2022-03-26 20:00:00",15008,57.88,"2022-03-26 20:00:00",12.88,0.048,"2022-03-26 19:50:30",0,"2022-03-26 19:00:30",965,31.16,33,"2022-03-26 19:13:00",28.74,"2022-03-26 19:50:00",74.93,77.88,"2022-03-26 19:05:00",71.3,"2022-03-26 19:55:30",33.47,34.05,"2022-03-26 19:01:00",33.03,"2022-03-26 19:59:30",34.92,35.3,"2022-03-26 19:00:30",34.58,"2022-03-26 19:52:30",34.1,34.26,"2022-03-26 19:16:30",33.98,"2022-03-26 19:36:00",32.37,32.46,"2022-03-26 19:37:30",32.16,"2022-03-26 19:03:30",31.66,31.85,"2022-03-26 19:57:00",31.54,"2022-03-26 19:01:00",30.99,31.11,"2022-03-26 19:46:00",30.86,"2022-03-26 19:01:30",22.86,23,"2022-03-26 19:01:00",22.71,"2022-03-26 19:59:00",26.92,26.99,"2022-03-26 19:03:00",26.85,"2022-03-26 19:57:30",32.78,32.8,"2022-03-26 19:06:30",32.75,"2022-03-26 19:58:30",28.12,28.14,"2022-03-26 19:03:00",28.11,"2022-03-26 19:06:00",33.52,33.54,"2022-03-26 19:42:30",33.5,"2022-03-26 19:02:30",28.54,28.56,"2022-03-26 19:24:00",28.53,"2022-03-26 19:00:30",0.00115578,0,0.797,348.9,12.54,357,1.3,"2022-03-26 19:43:00",0.3,"2022-03-26 19:25:30",1.681,6.864,8.17,0,2.5,"2022-03-26 19:15:00",0.8,"2022-03-26 19:59:00",-0.005,0
"2022-03-26 21:00:00",15009,57.31,"2022-03-26 20:36:30",12.86,0.046,"2022-03-26 20:37:30",0,"2022-03-26 20:00:30",966,29.44,31.94,"2022-03-26 20:19:30",28.26,"2022-03-26 20:58:30",73.31,77.42,"2022-03-26 20:24:30",69.83,"2022-03-26 20:04:30",32.71,33.1,"2022-03-26 20:01:30",32.29,"2022-03-26 20:57:30",34.37,34.66,"2022-03-26 20:00:30",34.05,"2022-03-26 20:58:30",33.98,34.11,"2022-03-26 20:00:30",33.81,"2022-03-26 20:45:30",32.46,32.63,"2022-03-26 21:00:00",32.35,"2022-03-26 20:23:00",31.83,31.86,"2022-03-26 20:49:00",31.68,"2022-03-26 20:03:30",31.1,31.19,"2022-03-26 20:48:30",31.03,"2022-03-26 20:23:30",22.63,22.74,"2022-03-26 20:01:00",22.54,"2022-03-26 20:55:30",26.78,26.85,"2022-03-26 20:00:30",26.71,"2022-03-26 21:00:00",32.73,32.76,"2022-03-26 20:00:30",32.7,"2022-03-26 20:39:00",28.12,28.15,"2022-03-26 20:10:30",28.1,"2022-03-26 20:59:30",33.54,33.57,"2022-03-26 20:49:30",33.51,"2022-03-26 20:00:30",28.57,28.6,"2022-03-26 20:53:30",28.55,"2022-03-26 20:02:00",0.001116639,0,0.589,345.3,15.2,312,1.2,"2022-03-26 20:29:30",0,"2022-03-26 20:46:00",1.238,11.89,16.94,31,2.3,"2022-03-26 20:35:00",0.7,"2022-03-26 20:05:00",-0.012,0
"2022-03-26 22:00:00",15010,56.19,"2022-03-26 22:00:00",12.85,0.046,"2022-03-26 21:01:00",0,"2022-03-26 21:00:30",966,31.02,31.55,"2022-03-26 21:58:00",29.84,"2022-03-26 21:27:30",75.39,79.21,"2022-03-26 21:20:00",70.65,"2022-03-26 21:59:30",32.1,32.35,"2022-03-26 21:04:00",31.84,"2022-03-26 21:52:00",33.88,34.08,"2022-03-26 21:07:00",33.59,"2022-03-26 21:55:00",33.78,33.91,"2022-03-26 21:05:30",33.6,"2022-03-26 21:57:30",32.55,32.63,"2022-03-26 21:11:30",32.44,"2022-03-26 21:04:30",31.93,32.06,"2022-03-26 21:42:00",31.79,"2022-03-26 21:20:00",31.25,31.32,"2022-03-26 21:11:00",31.06,"2022-03-26 21:00:30",22.44,22.55,"2022-03-26 21:03:00",22.34,"2022-03-26 21:59:30",26.65,26.72,"2022-03-26 21:00:30",26.59,"2022-03-26 21:59:30",32.66,32.72,"2022-03-26 21:01:30",32.62,"2022-03-26 21:42:30",28.09,28.11,"2022-03-26 21:00:30",28.07,"2022-03-26 21:38:30",33.55,33.57,"2022-03-26 21:05:00",33.54,"2022-03-26 21:20:30",28.59,28.62,"2022-03-26 21:56:30",28.57,"2022-03-26 21:09:00",0.000865321,0,0.697,15.54,32.33,59,1.3,"2022-03-26 21:47:00",0,"2022-03-26 21:35:30",1.438,32.94,11.38,48,1.9,"2022-03-26 21:23:00",0.9,"2022-03-26 21:29:00",-0.008,0
"2022-03-26 23:00:00",15011,55.06,"2022-03-26 22:42:30",12.83,0.045,"2022-03-26 22:52:30",0,"2022-03-26 22:00:30",966,31.59,32.12,"2022-03-26 22:04:30",29.8,"2022-03-26 22:11:30",70.14,72.4,"2022-03-26 22:29:30",68.46,"2022-03-26 22:34:30",31.62,31.91,"2022-03-26 22:01:30",31.32,"2022-03-26 22:58:30",33.46,33.68,"2022-03-26 22:01:30",33.21,"2022-03-26 22:58:30",33.56,33.7,"2022-03-26 22:08:30",33.38,"2022-03-26 22:52:30",32.5,32.63,"2022-03-26 22:11:30",32.4,"2022-03-26 22:46:00",32.03,32.07,"2022-03-26 22:58:30",31.96,"2022-03-26 22:37:00",31.31,31.44,"2022-03-26 22:54:00",31.23,"2022-03-26 22:30:00",22.28,22.36,"2022-03-26 22:00:30",22.2,"2022-03-26 22:59:00",26.53,26.59,"2022-03-26 22:01:30",26.47,"2022-03-26 22:58:30",32.59,32.64,"2022-03-26 22:02:30",32.55,"2022-03-26 22:56:00",28.06,28.09,"2022-03-26 22:01:30",28.03,"2022-03-26 22:59:00",33.55,33.56,"2022-03-26 22:09:00",33.54,"2022-03-26 22:01:00",28.61,28.63,"2022-03-26 22:47:00",28.58,"2022-03-26 22:00:30",0.0004669137,0,1.45,48.76,20.99,57,3.7,"2022-03-26 22:25:00",0.4,"2022-03-26 22:07:00",2.584,58.88,12.75,72,4.9,"2022-03-26 23:00:00",1,"2022-03-26 22:09:30",0.01,0
"2022-03-27 00:00:00",15012,55.45,"2022-03-26 23:00:30",12.81,0.045,"2022-03-26 23:33:00",0,"2022-03-26 23:00:30",966,31.37,31.75,"2022-03-26 23:13:00",29.36,"2022-03-26 23:47:30",73.96,76.43,"2022-03-26 23:56:30",70.69,"2022-03-26 23:00:30",31.1,31.36,"2022-03-26 23:04:30",30.88,"2022-03-26 23:47:30",33.08,33.26,"2022-03-26 23:03:30",32.82,"2022-03-26 23:59:30",33.38,33.51,"2022-03-26 23:04:30",33.23,"2022-03-26 23:39:00",32.42,32.52,"2022-03-26 23:03:30",32.37,"2022-03-26 23:21:30",32.03,32.11,"2022-03-26 23:42:00",31.96,"2022-03-26 23:37:30",31.43,31.54,"2022-03-26 23:51:30",31.23,"2022-03-26 23:05:30",22.12,22.2,"2022-03-26 23:01:00",22.05,"2022-03-26 23:56:30",26.42,26.49,"2022-03-26 23:01:00",26.36,"2022-03-26 23:58:00",32.51,32.56,"2022-03-26 23:01:00",32.47,"2022-03-26 23:59:00",28.01,28.05,"2022-03-26 23:02:00",27.98,"2022-03-26 23:58:30",33.55,33.57,"2022-03-26 23:25:00",33.53,"2022-03-26 23:20:00",28.62,28.64,"2022-03-26 23:19:00",28.59,"2022-03-26 23:09:30",0.0006868922,0,1.209,57.31,24.91,110,3.1,"2022-03-26 23:02:00",0,"2022-03-26 23:40:30",2.192,69.06,16.18,87,4.5,"2022-03-26 23:08:30",0.3,"2022-03-26 23:50:30",0.003,0
"2022-03-27 01:00:00",15013,55.42,"2022-03-27 00:59:30",12.8,0.045,"2022-03-27 00:16:00",0,"2022-03-27 00:00:30",966,28.11,28.32,"2022-03-27 00:33:30",27.86,"2022-03-27 00:01:00",71.07,72.84,"2022-03-27 00:56:00",69.34,"2022-03-27 00:19:00",30.67,30.9,"2022-03-27 00:00:30",30.47,"2022-03-27 00:55:00",32.73,32.91,"2022-03-27 00:00:30",32.6,"2022-03-27 00:40:00",33.14,33.3,"2022-03-27 00:05:30",32.99,"2022-03-27 00:31:00",32.39,32.45,"2022-03-27 00:51:00",32.23,"2022-03-27 00:54:30",32.05,32.12,"2022-03-27 00:09:00",31.94,"2022-03-27 00:05:30",31.49,31.54,"2022-03-27 00:04:00",31.4,"2022-03-27 00:25:00",21.98,22.05,"2022-03-27 00:05:30",21.91,"2022-03-27 00:58:30",26.31,26.38,"2022-03-27 00:00:30",26.26,"2022-03-27 00:55:30",32.44,32.48,"2022-03-27 00:00:30",32.39,"2022-03-27 00:58:00",27.96,27.98,"2022-03-27 00:00:30",27.93,"2022-03-27 00:50:00",33.53,33.56,"2022-03-27 00:17:00",33.5,"2022-03-27 00:57:30",28.62,28.64,"2022-03-27 00:25:30",28.6,"2022-03-27 00:00:30",0.0006559296,0,1.701,108.6,33.72,134,5.8,"2022-03-27 01:00:00",0.3,"2022-03-27 00:15:00",2.994,105,23.12,125,6.5,"2022-03-27 00:59:00",0,"2022-03-27 00:45:00",0.009,0
"2022-03-27 02:00:00",15014,54.86,"2022-03-27 01:32:30",12.79,0.045,"2022-03-27 01:16:00",0,"2022-03-27 01:00:30",966,31.54,32.64,"2022-03-27 01:13:00",28.54,"2022-03-27 01:39:30",77.12,79.84,"2022-03-27 01:59:30",74.67,"2022-03-27 01:18:00",30.33,30.49,"2022-03-27 01:00:30",30.1,"2022-03-27 02:00:00",32.4,32.61,"2022-03-27 01:03:30",32.19,"2022-03-27 01:56:30",32.93,33.1,"2022-03-27 01:03:30",32.83,"2022-03-27 01:38:30",32.22,32.37,"2022-03-27 01:07:30",32.16,"2022-03-27 01:27:30",32.04,32.11,"2022-03-27 01:00:30",31.96,"2022-03-27 01:09:30",31.49,31.54,"2022-03-27 01:03:30",31.4,"2022-03-27 01:32:00",21.85,21.9,"2022-03-27 01:00:30",21.79,"2022-03-27 01:56:00",26.21,26.27,"2022-03-27 01:02:30",26.17,"2022-03-27 01:51:00",32.37,32.41,"2022-03-27 01:00:30",32.32,"2022-03-27 01:59:00",27.91,27.95,"2022-03-27 01:04:00",27.88,"2022-03-27 01:57:00",33.51,33.54,"2022-03-27 01:01:30",33.48,"2022-03-27 01:51:00",28.62,28.64,"2022-03-27 01:37:30",28.6,"2022-03-27 01:48:00",0.0004803679,0,2.129,99.7,26.57,88,5.1,"2022-03-27 01:18:30",0.3,"2022-03-27 01:39:00",3.973,100.7,18.71,70,7,"2022-03-27 01:26:30",0.8,"2022-03-27 01:41:00",0.016,0
"2022-03-27 03:00:00",15015,55.15,"2022-03-27 02:01:30",12.78,0.045,"2022-03-27 02:33:30",0,"2022-03-27 02:00:30",966,34.8,37.97,"2022-03-27 02:14:00",31.91,"2022-03-27 02:29:30",84.2,87.1,"2022-03-27 02:55:00",80.5,"2022-03-27 02:15:30",30.01,30.13,"2022-03-27 02:01:00",29.87,"2022-03-27 02:45:30",32.09,32.24,"2022-03-27 02:00:30",31.97,"2022-03-27 02:46:00",32.72,32.89,"2022-03-27 02:04:30",32.61,"2022-03-27 02:44:30",32.15,32.23,"2022-03-27 02:10:00",31.97,"2022-03-27 02:59:00",32.04,32.11,"2022-03-27 02:00:30",31.94,"2022-03-27 02:54:30",31.49,31.56,"2022-03-27 02:52:00",31.42,"2022-03-27 02:18:30",21.74,21.8,"2022-03-27 02:00:30",21.68,"2022-03-27 02:59:30",26.13,26.17,"2022-03-27 02:00:30",26.07,"2022-03-27 03:00:00",32.29,32.34,"2022-03-27 02:06:30",32.24,"2022-03-27 02:57:30",27.84,27.88,"2022-03-27 02:03:30",27.82,"2022-03-27 02:54:30",33.47,33.51,"2022-03-27 02:01:30",33.45,"2022-03-27 02:52:30",28.61,28.62,"2022-03-27 02:01:30",28.6,"2022-03-27 02:27:30",0.0005499378,0,1.947,95.1,24.07,110,4.9,"2022-03-27 02:34:30",0,"2022-03-27 02:18:00",3.789,97.4,14.89,94,7.3,"2022-03-27 02:35:00",1.6,"2022-03-27 02:42:00",0.013,0
"2022-03-27 04:00:00",15016,55.43,"2022-03-27 03:04:00",12.77,0.044,"2022-03-27 03:55:00",0,"2022-03-27 03:00:30",966,32.19,35.34,"2022-03-27 03:19:30",29.26,"2022-03-27 04:00:00",85.5,88.5,"2022-03-27 03:30:00",83.2,"2022-03-27 03:04:00",29.75,29.89,"2022-03-27 03:07:00",29.53,"2022-03-27 03:58:00",31.84,32,"2022-03-27 03:01:00",31.58,"2022-03-27 03:56:30",32.52,32.68,"2022-03-27 03:01:30",32.4,"2022-03-27 03:59:00",32.01,32.1,"2022-03-27 03:00:30",31.95,"2022-03-27 03:58:30",32.04,32.06,"2022-03-27 03:00:30",31.96,"2022-03-27 03:29:30",31.5,31.56,"2022-03-27 03:02:30",31.44,"2022-03-27 03:00:30",21.63,21.68,"2022-03-27 03:00:30",21.58,"2022-03-27 03:53:00",26.04,26.08,"2022-03-27 03:01:00",25.99,"2022-03-27 03:55:30",32.22,32.25,"2022-03-27 03:00:30",32.18,"2022-03-27 03:56:30",27.79,27.83,"2022-03-27 03:03:30",27.74,"2022-03-27 04:00:00",33.43,33.47,"2022-03-27 03:05:30",33.4,"2022-03-27 03:51:30",28.6,28.62,"2022-03-27 03:11:00",28.58,"2022-03-27 03:59:30",0.0005991354,0,1.703,112.8,24.32,133,5,"2022-03-27 03:27:00",0.4,"2022-03-27 03:18:00",3.249,109.1,15.62,110,6.8,"2022-03-27 03:03:30",1.4,"2022-03-27 03:14:00",0.005,0
"2022-03-27 05:00:00",15017,56.37,"2022-03-27 04:00:30",12.75,0.044,"2022-03-27 04:22:30",0,"2022-03-27 04:00:30",967,27.6,29.07,"2022-03-27 04:04:30",24.72,"2022-03-27 04:59:30",86.9,90.9,"2022-03-27 04:45:00",83.6,"2022-03-27 04:16:00",29.42,29.65,"2022-03-27 04:01:00",29.25,"2022-03-27 04:47:30",31.57,31.77,"2022-03-27 04:03:00",31.37,"2022-03-27 04:57:30",32.3,32.47,"2022-03-27 04:00:30",32.23,"2022-03-27 04:18:30",31.91,32.04,"2022-03-27 04:08:00",31.76,"2022-03-27 04:59:30",31.99,32.06,"2022-03-27 04:01:30",31.88,"2022-03-27 04:42:00",31.5,31.54,"2022-03-27 04:01:00",31.4,"2022-03-27 04:57:30",21.52,21.58,"2022-03-27 04:00:30",21.47,"2022-03-27 04:56:30",25.96,26.01,"2022-03-27 04:03:00",25.91,"2022-03-27 04:54:30",32.15,32.19,"2022-03-27 04:03:00",32.11,"2022-03-27 04:54:00",27.72,27.75,"2022-03-27 04:06:00",27.69,"2022-03-27 04:59:30",33.39,33.43,"2022-03-27 04:01:00",33.37,"2022-03-27 04:49:30",28.59,28.6,"2022-03-27 04:01:00",28.57,"2022-03-27 04:44:00",0.0007543574,0,1.614,116.9,20.93,149,4.2,"2022-03-27 04:28:00",0.3,"2022-03-27 04:48:00",2.715,114.5,15.91,124,5.6,"2022-03-27 04:28:00",0.9,"2022-03-27 04:51:00",-0.004,0
"2022-03-27 06:00:00",15018,57.76,"2022-03-27 05:00:30",12.73,0.048,"2022-03-27 05:02:00",0,"2022-03-27 05:00:30",968,26.01,26.78,"2022-03-27 05:20:30",24.54,"2022-03-27 05:08:30",90.9,94.5,"2022-03-27 05:20:00",88.2,"2022-03-27 05:47:00",29.06,29.29,"2022-03-27 05:03:00",28.83,"2022-03-27 05:50:00",31.31,31.43,"2022-03-27 05:00:30",31.17,"2022-03-27 05:47:30",32.13,32.27,"2022-03-27 05:01:00",32.03,"2022-03-27 05:52:30",31.78,31.84,"2022-03-27 05:02:30",31.68,"2022-03-27 05:59:00",31.87,32.03,"2022-03-27 05:04:00",31.75,"2022-03-27 05:55:00",31.49,31.54,"2022-03-27 05:08:00",31.42,"2022-03-27 05:13:00",21.41,21.48,"2022-03-27 05:01:00",21.35,"2022-03-27 05:58:30",25.88,25.93,"2022-03-27 05:00:30",25.85,"2022-03-27 05:52:30",32.08,32.11,"2022-03-27 05:00:30",32.05,"2022-03-27 05:58:30",27.66,27.7,"2022-03-27 05:00:30",27.63,"2022-03-27 05:49:30",33.37,33.4,"2022-03-27 05:01:30",33.33,"2022-03-27 05:57:00",28.57,28.6,"2022-03-27 05:01:00",28.55,"2022-03-27 05:37:00",0.03838945,0,1.69,127.3,18.35,95,4.4,"2022-03-27 05:22:30",0.6,"2022-03-27 05:02:30",2.902,127.4,15.75,134,5.1,"2022-03-27 05:24:00",1.1,"2022-03-27 05:17:00",-0.005,0
"2022-03-27 07:00:00",15019,57.86,"2022-03-27 06:24:00",12.72,9.47,"2022-03-27 06:00:30",0,"2022-03-27 06:00:30",968,25.23,26.38,"2022-03-27 06:05:30",23.94,"2022-03-27 07:00:00",90.4,94.7,"2022-03-27 06:51:00",86.7,"2022-03-27 06:17:30",28.64,28.89,"2022-03-27 06:00:30",28.42,"2022-03-27 06:49:00",31.06,31.17,"2022-03-27 06:00:30",30.9,"2022-03-27 06:55:00",31.92,32.06,"2022-03-27 06:01:00",31.83,"2022-03-27 06:29:30",31.61,31.76,"2022-03-27 06:03:30",31.53,"2022-03-27 06:58:30",31.83,31.88,"2022-03-27 06:13:00",31.77,"2022-03-27 06:08:30",31.48,31.54,"2022-03-27 06:02:30",31.38,"2022-03-27 06:33:00",21.3,21.34,"2022-03-27 06:03:00",21.25,"2022-03-27 06:59:30",25.8,25.85,"2022-03-27 06:00:30",25.75,"2022-03-27 06:57:30",32.02,32.06,"2022-03-27 06:05:30",31.98,"2022-03-27 06:55:30",27.61,27.65,"2022-03-27 06:05:30",27.57,"2022-03-27 06:59:30",33.32,33.36,"2022-03-27 06:01:30",33.3,"2022-03-27 06:52:00",28.55,28.57,"2022-03-27 06:07:30",28.52,"2022-03-27 06:58:30",0.4850771,0.8,1.507,129.9,20.04,113,3,"2022-03-27 06:01:00",0.4,"2022-03-27 06:20:00",2.723,129.1,15.89,142,4.2,"2022-03-27 06:10:00",1,"2022-03-27 06:12:30",0.064,0.217
"2022-03-27 08:00:00",15020,54.55,"2022-03-27 08:00:00",12.84,12.88,"2022-03-27 07:01:00",0.141,"2022-03-27 07:02:00",969,25.22,28.08,"2022-03-27 07:57:30",23.87,"2022-03-27 07:05:00",91.2,95.9,"2022-03-27 07:06:30",86.8,"2022-03-27 07:57:00",28.39,28.52,"2022-03-27 07:06:30",28.26,"2022-03-27 07:36:00",30.77,30.96,"2022-03-27 07:01:30",30.61,"2022-03-27 07:59:00",31.74,31.85,"2022-03-27 07:00:30",31.63,"2022-03-27 07:37:00",31.52,31.61,"2022-03-27 07:01:30",31.34,"2022-03-27 08:00:00",31.81,31.85,"2022-03-27 07:00:30",31.71,"2022-03-27 07:39:30",31.47,31.54,"2022-03-27 07:02:00",31.38,"2022-03-27 07:59:30",21.23,21.26,"2022-03-27 07:05:00",21.21,"2022-03-27 07:34:30",25.72,25.77,"2022-03-27 07:01:30",25.67,"2022-03-27 07:59:00",31.95,31.98,"2022-03-27 07:00:30",31.91,"2022-03-27 07:57:00",27.54,27.57,"2022-03-27 07:00:30",27.52,"2022-03-27 07:51:30",33.27,33.31,"2022-03-27 07:07:30",33.24,"2022-03-27 07:56:30",28.52,28.55,"2022-03-27 07:05:30",28.49,"2022-03-27 07:56:00",2.808451,0.2,1.927,143.4,17.07,120,3.7,"2022-03-27 07:52:00",0.7,"2022-03-27 07:07:30",3.218,141.9,11.92,128,5.1,"2022-03-27 07:49:00",0,"2022-03-27 07:32:00",0.51,1.056
"2022-03-27 09:00:00",15021,45.43,"2022-03-27 09:00:00",13.31,15.94,"2022-03-27 08:00:30",0.001,"2022-03-27 08:51:00",969,28.26,31.22,"2022-03-27 08:47:30",25.92,"2022-03-27 08:02:30",82.6,87.8,"2022-03-27 08:05:30",76.33,"2022-03-27 09:00:00",28.83,29.49,"2022-03-27 09:00:00",28.42,"2022-03-27 08:09:30",30.57,30.75,"2022-03-27 08:02:30",30.54,"2022-03-27 08:14:00",31.52,31.65,"2022-03-27 08:00:30",31.44,"2022-03-27 08:26:30",31.36,31.46,"2022-03-27 08:21:00",31.15,"2022-03-27 08:58:00",31.71,31.83,"2022-03-27 08:03:30",31.58,"2022-03-27 08:47:00",31.42,31.51,"2022-03-27 08:05:00",31.32,"2022-03-27 08:44:00",21.27,21.36,"2022-03-27 08:56:30",21.2,"2022-03-27 08:01:00",25.66,25.7,"2022-03-27 08:04:30",25.63,"2022-03-27 08:51:00",31.88,31.91,"2022-03-27 08:00:30",31.83,"2022-03-27 08:56:30",27.48,27.53,"2022-03-27 08:00:30",27.43,"2022-03-27 08:55:30",33.24,33.27,"2022-03-27 08:15:30",33.2,"2022-03-27 08:50:30",28.49,28.52,"2022-03-27 08:00:30",28.46,"2022-03-27 08:49:30",8.427566,0,2.238,144.4,21.47,121,4.7,"2022-03-27 08:15:00",0.7,"2022-03-27 08:54:00",3.865,141.3,14.64,128,6.5,"2022-03-27 08:23:30",1.6,"2022-03-27 08:54:00",1.664,1.926
"2022-03-27 10:00:00",15022,41.29,"2022-03-27 09:42:30",13.28,16.72,"2022-03-27 09:01:00",0.001,"2022-03-27 09:00:30",969,28.8,29.57,"2022-03-27 09:59:30",27.77,"2022-03-27 09:02:00",74.22,78.77,"2022-03-27 09:06:30",69.9,"2022-03-27 09:48:30",30.28,31.11,"2022-03-27 09:56:00",29.45,"2022-03-27 09:01:00",30.77,31.01,"2022-03-27 10:00:00",30.54,"2022-03-27 09:01:30",31.43,31.44,"2022-03-27 09:00:30",31.36,"2022-03-27 09:56:00",31.19,31.31,"2022-03-27 09:06:00",31.12,"2022-03-27 09:46:30",31.62,31.67,"2022-03-27 09:01:00",31.54,"2022-03-27 09:05:00",31.32,31.48,"2022-03-27 09:03:00",31.21,"2022-03-27 09:50:30",21.49,21.61,"2022-03-27 10:00:00",21.37,"2022-03-27 09:00:30",25.62,25.64,"2022-03-27 09:01:30",25.61,"2022-03-27 09:05:30",31.79,31.84,"2022-03-27 09:00:30",31.74,"2022-03-27 09:55:30",27.4,27.46,"2022-03-27 09:01:00",27.35,"2022-03-27 09:59:30",33.18,33.23,"2022-03-27 09:02:00",33.14,"2022-03-27 09:50:00",28.47,28.49,"2022-03-27 09:01:00",28.44,"2022-03-27 09:54:30",11.05946,0,1.903,127,23.81,86,3.3,"2022-03-27 09:01:30",0.4,"2022-03-27 09:57:30",3,126.1,17.12,120,5.5,"2022-03-27 09:53:00",0.5,"2022-03-27 09:37:00",2.235,2.698
"2022-03-27 11:00:00",15023,37.68,"2022-03-27 10:44:30",13.44,18.75,"2022-03-27 10:55:30",0.139,"2022-03-27 10:58:00",969,31.51,33.16,"2022-03-27 10:57:30",29.69,"2022-03-27 10:08:30",65.42,72.05,"2022-03-27 10:11:30",58.62,"2022-03-27 10:59:30",32.03,33.38,"2022-03-27 10:58:30",31.11,"2022-03-27 10:00:30",31.26,31.58,"2022-03-27 10:54:00",30.96,"2022-03-27 10:00:30",31.42,31.44,"2022-03-27 10:02:30",31.31,"2022-03-27 10:04:30",31.16,31.27,"2022-03-27 10:23:30",31.05,"2022-03-27 10:55:30",31.52,31.64,"2022-03-27 10:00:30",31.41,"2022-03-27 10:34:00",31.28,31.32,"2022-03-27 10:02:00",31.19,"2022-03-27 10:22:00",21.75,21.96,"2022-03-27 10:59:30",21.61,"2022-03-27 10:00:30",25.64,25.66,"2022-03-27 10:48:00",25.62,"2022-03-27 10:09:30",31.71,31.76,"2022-03-27 10:00:30",31.68,"2022-03-27 10:52:30",27.3,27.36,"2022-03-27 10:00:30",27.24,"2022-03-27 10:54:00",33.12,33.17,"2022-03-27 10:01:00",33.08,"2022-03-27 10:57:00",28.43,28.46,"2022-03-27 10:00:30",28.39,"2022-03-27 10:56:30",16.30081,0,1.949,104.3,33.9,83,3.9,"2022-03-27 10:36:00",0.5,"2022-03-27 10:11:00",3.375,104.8,26.08,109,6.6,"2022-03-27 10:42:30",0.8,"2022-03-27 10:16:00",3.43,3.25
"2022-03-27 12:00:00",15024,37.97,"2022-03-27 11:25:00",13.41,18.53,"2022-03-27 11:26:00",0.123,"2022-03-27 11:52:30",968,33.06,34.8,"2022-03-27 11:52:00",31.76,"2022-03-27 11:07:00",56.41,62.89,"2022-03-27 11:09:00",52.24,"2022-03-27 11:57:30",34.87,36.53,"2022-03-27 12:00:00",33.39,"2022-03-27 11:01:00",32.16,32.84,"2022-03-27 11:58:00",31.58,"2022-03-27 11:00:30",31.55,31.7,"2022-03-27 11:59:30",31.44,"2022-03-27 11:00:30",31.08,31.19,"2022-03-27 11:18:30",30.95,"2022-03-27 11:45:30",31.43,31.49,"2022-03-27 11:01:00",31.38,"2022-03-27 11:28:00",31.27,31.32,"2022-03-27 11:01:00",31.19,"2022-03-27 11:10:00",22.2,22.43,"2022-03-27 12:00:00",21.96,"2022-03-27 11:01:30",25.71,25.76,"2022-03-27 11:55:30",25.65,"2022-03-27 11:07:30",31.65,31.68,"2022-03-27 11:00:30",31.62,"2022-03-27 12:00:00",27.2,27.25,"2022-03-27 11:02:00",27.14,"2022-03-27 11:59:30",33.05,33.1,"2022-03-27 11:01:30",33,"2022-03-27 11:56:30",28.37,28.4,"2022-03-27 11:05:00",28.33,"2022-03-27 11:58:30",21.1766,0,2.172,112.4,29.53,189,5.4,"2022-03-27 11:19:00",0.3,"2022-03-27 11:01:30",3.537,114.2,21.32,171,6.3,"2022-03-27 11:50:00",0.4,"2022-03-27 11:36:00",4.525,3.571
"2022-03-27 13:00:00",15025,37.64,"2022-03-27 12:33:00",13.41,18.21,"2022-03-27 12:04:30",0.133,"2022-03-27 12:00:30",967,34.61,35.98,"2022-03-27 12:44:30",33.29,"2022-03-27 12:06:00",50.96,55.55,"2022-03-27 12:08:00",47.89,"2022-03-27 12:43:00",37.97,39.15,"2022-03-27 12:58:00",36.53,"2022-03-27 12:00:30",33.57,34.44,"2022-03-27 13:00:00",32.81,"2022-03-27 12:04:00",31.96,32.27,"2022-03-27 12:56:00",31.65,"2022-03-27 12:00:30",31.15,31.25,"2022-03-27 12:50:30",31.02,"2022-03-27 12:08:30",31.43,31.43,"2022-03-27 12:00:30",31.39,"2022-03-27 12:12:00",31.21,31.3,"2022-03-27 12:10:00",31.1,"2022-03-27 12:47:00",22.65,22.8,"2022-03-27 12:53:00",22.44,"2022-03-27 12:00:30",25.85,25.94,"2022-03-27 12:57:00",25.76,"2022-03-27 12:01:00",31.62,31.64,"2022-03-27 12:01:30",31.6,"2022-03-27 12:32:30",27.1,27.15,"2022-03-27 12:01:00",27.06,"2022-03-27 12:53:00",32.96,33.01,"2022-03-27 12:00:30",32.92,"2022-03-27 12:57:30",28.32,28.36,"2022-03-27 12:05:30",28.28,"2022-03-27 12:55:00",19.2381,0,1.889,114.8,49.69,133,4.9,"2022-03-27 12:03:30",0,"2022-03-27 12:22:00",2.818,116.6,35.92,113,7,"2022-03-27 12:03:30",0.3,"2022-03-27 12:49:00",4.221,3.602
"2022-03-27 14:00:00",15026,40.98,"2022-03-27 13:12:30",13.41,18.61,"2022-03-27 13:46:00",0.126,"2022-03-27 13:40:00",965,34.17,36.47,"2022-03-27 13:10:00",33.12,"2022-03-27 13:59:30",52.14,57.26,"2022-03-27 13:57:30",48.65,"2022-03-27 13:03:30",39.1,39.15,"2022-03-27 13:04:30",39.06,"2022-03-27 13:48:00",35.04,35.62,"2022-03-27 14:00:00",34.43,"2022-03-27 13:01:30",32.61,32.99,"2022-03-27 14:00:00",32.25,"2022-03-27 13:01:00",31.25,31.46,"2022-03-27 13:55:30",31.13,"2022-03-27 13:11:30",31.43,31.43,"2022-03-27 13:00:30",31.36,"2022-03-27 13:19:30",31.13,31.26,"2022-03-27 13:15:30",31.04,"2022-03-27 13:22:30",22.78,22.81,"2022-03-27 13:01:00",22.74,"2022-03-27 13:46:00",26.02,26.08,"2022-03-27 13:56:00",25.92,"2022-03-27 13:00:30",31.65,31.69,"2022-03-27 13:57:00",31.62,"2022-03-27 13:00:30",27.05,27.08,"2022-03-27 13:01:30",27.02,"2022-03-27 13:44:00",32.9,32.93,"2022-03-27 13:04:00",32.87,"2022-03-27 13:56:30",28.28,28.31,"2022-03-27 13:10:30",28.24,"2022-03-27 13:56:30",13.53936,0,1.477,189.2,77.05,359,3.9,"2022-03-27 13:50:00",0,"2022-03-27 13:42:00",2.307,186.9,75.71,39,4.6,"2022-03-27 13:55:00",0,"2022-03-27 13:45:30",2.983,3.349
"2022-03-27 15:00:00",15027,43.16,"2022-03-27 14:01:00",13.41,19.13,"2022-03-27 14:47:30",0.138,"2022-03-27 14:15:30",965,34.26,39.04,"2022-03-27 14:32:00",31.33,"2022-03-27 14:44:30",64.9,77.64,"2022-03-27 14:35:30",54.14,"2022-03-27 14:00:30",38.53,39.13,"2022-03-27 14:02:30",37.85,"2022-03-27 14:55:00",35.91,36.11,"2022-03-27 14:39:00",35.54,"2022-03-27 14:00:30",33.33,33.67,"2022-03-27 14:56:00",32.98,"2022-03-27 14:00:30",31.56,31.79,"2022-03-27 14:56:30",31.36,"2022-03-27 14:04:00",31.43,31.49,"2022-03-27 14:59:00",31.37,"2022-03-27 14:32:00",31.12,31.26,"2022-03-27 14:11:30",31.03,"2022-03-27 14:23:00",22.61,22.75,"2022-03-27 14:00:30",22.46,"2022-03-27 14:59:30",26.11,26.13,"2022-03-27 14:29:30",26.06,"2022-03-27 14:01:00",31.71,31.77,"2022-03-27 14:53:30",31.66,"2022-03-27 14:01:30",27.04,27.06,"2022-03-27 14:47:30",27.02,"2022-03-27 14:16:00",32.87,32.89,"2022-03-27 14:27:30",32.86,"2022-03-27 14:54:30",28.24,28.27,"2022-03-27 14:04:00",28.22,"2022-03-27 14:57:30",8.580768,0,2.193,183,80.3,223,6.3,"2022-03-27 14:08:30",0.3,"2022-03-27 14:17:00",3.501,183.7,76.96,220,6.9,"2022-03-27 14:09:00",0.3,"2022-03-27 14:20:00",1.872,2.789
"2022-03-27 16:00:00",15028,47.23,"2022-03-27 15:33:30",13.44,17.43,"2022-03-27 15:55:00",0.129,"2022-03-27 15:25:30",965,34,40.31,"2022-03-27 15:14:30",30.31,"2022-03-27 15:58:30",62.64,74.03,"2022-03-27 15:59:00",58.7,"2022-03-27 15:29:30",37.67,37.96,"2022-03-27 15:00:30",37.26,"2022-03-27 15:59:00",36.1,36.23,"2022-03-27 15:52:30",36.05,"2022-03-27 15:01:30",33.88,34.1,"2022-03-27 15:48:00",33.62,"2022-03-27 15:02:00",31.91,32.1,"2022-03-27 15:57:30",31.74,"2022-03-27 15:10:00",31.58,31.64,"2022-03-27 15:26:30",31.41,"2022-03-27 15:07:00",31.17,31.3,"2022-03-27 15:58:30",31.06,"2022-03-27 15:23:00",22.4,22.48,"2022-03-27 15:01:00",22.3,"2022-03-27 15:58:00",26.09,26.12,"2022-03-27 15:01:00",26.06,"2022-03-27 15:49:30",31.76,31.79,"2022-03-27 15:56:00",31.74,"2022-03-27 15:00:30",27.05,27.08,"2022-03-27 15:58:00",27.03,"2022-03-27 15:09:00",32.85,32.88,"2022-03-27 15:01:00",32.83,"2022-03-27 15:14:30",28.21,28.24,"2022-03-27 15:01:00",28.18,"2022-03-27 15:55:30",8.508691,0,1.938,201.2,45.89,70,3.5,"2022-03-27 15:01:30",0.6,"2022-03-27 15:15:30",2.848,205.7,42.68,75,6.2,"2022-03-27 15:56:00",1.1,"2022-03-27 15:44:00",1.859,2.08
"2022-03-27 17:00:00",15029,49.29,"2022-03-27 16:00:30",13.45,13.53,"2022-03-27 17:00:00",0.158,"2022-03-27 16:00:30",965,29.78,31.98,"2022-03-27 16:01:30",28.31,"2022-03-27 16:15:00",80.5,86.2,"2022-03-27 16:24:30",72.06,"2022-03-27 16:01:30",36.32,37.25,"2022-03-27 16:00:30",35.5,"2022-03-27 16:56:30",36.06,36.26,"2022-03-27 16:01:00",35.86,"2022-03-27 16:57:30",34.22,34.43,"2022-03-27 17:00:00",34.04,"2022-03-27 16:00:30",32.25,32.46,"2022-03-27 16:52:30",32.03,"2022-03-27 16:05:30",31.76,31.85,"2022-03-27 16:30:30",31.62,"2022-03-27 16:02:00",31.27,31.32,"2022-03-27 16:17:00",31.16,"2022-03-27 16:06:30",22.12,22.31,"2022-03-27 16:00:30",21.96,"2022-03-27 17:00:00",26.04,26.08,"2022-03-27 16:01:30",25.99,"2022-03-27 16:54:00",31.8,31.83,"2022-03-27 16:42:30",31.77,"2022-03-27 16:04:00",27.09,27.11,"2022-03-27 16:39:00",27.06,"2022-03-27 16:05:30",32.86,32.88,"2022-03-27 16:17:30",32.84,"2022-03-27 16:12:30",28.2,28.22,"2022-03-27 16:25:30",28.18,"2022-03-27 16:04:00",3.529823,0,1.384,1.69,34.49,358,2.8,"2022-03-27 16:03:00",0.4,"2022-03-27 16:16:30",1.821,9.09,39.56,11,3.8,"2022-03-27 16:00:30",0.6,"2022-03-27 16:06:30",0.722,1.22
"2022-03-27 18:00:00",15030,53.7,"2022-03-27 17:00:30",13.02,1.435,"2022-03-27 18:00:00",0,"2022-03-27 17:39:00",967,28.45,31.74,"2022-03-27 17:13:00",24.34,"2022-03-27 17:59:30",84,92.9,"2022-03-27 18:00:00",77.49,"2022-03-27 17:46:00",34.81,35.5,"2022-03-27 17:00:30",34.07,"2022-03-27 18:00:00",35.66,35.93,"2022-03-27 17:01:00",35.39,"2022-03-27 17:56:00",34.41,34.47,"2022-03-27 17:19:00",34.29,"2022-03-27 17:03:00",32.54,32.67,"2022-03-27 17:35:30",32.37,"2022-03-27 17:01:00",31.91,32.06,"2022-03-27 17:48:30",31.79,"2022-03-27 17:03:30",31.31,31.44,"2022-03-27 17:59:00",31.19,"2022-03-27 17:19:00",21.86,22.94,"2022-03-27 18:00:00",21.72,"2022-03-27 17:49:00",25.94,26,"2022-03-27 17:01:00",25.9,"2022-03-27 17:43:00",31.82,31.83,"2022-03-27 17:08:30",31.8,"2022-03-27 17:09:00",27.13,27.15,"2022-03-27 17:58:30",27.11,"2022-03-27 17:00:30",32.89,32.91,"2022-03-27 17:28:00",32.87,"2022-03-27 17:00:30",28.21,28.24,"2022-03-27 17:59:30",28.19,"2022-03-27 17:11:30",0.6368675,11.6,2.202,47.02,55.77,171,10.5,"2022-03-27 17:53:30",0.4,"2022-03-27 17:03:30",3.807,60.4,46.2,151,13.6,"2022-03-27 17:55:00",0.9,"2022-03-27 17:09:30",0.116,0.357
"2022-03-27 19:00:00",15031,58.81,"2022-03-27 18:00:30",12.9,0.051,"2022-03-27 18:57:30",0,"2022-03-27 18:00:30",968,25.77,26.85,"2022-03-27 18:43:00",23.58,"2022-03-27 18:14:30",98.3,100,"2022-03-27 18:35:00",92.5,"2022-03-27 18:00:30",31.63,34.05,"2022-03-27 18:00:30",30.67,"2022-03-27 18:55:00",34.82,35.44,"2022-03-27 18:02:00",34.06,"2022-03-27 19:00:00",34.38,34.49,"2022-03-27 18:37:00",34.23,"2022-03-27 18:59:00",32.76,32.86,"2022-03-27 18:32:00",32.58,"2022-03-27 18:08:30",32.07,32.24,"2022-03-27 18:57:00",31.98,"2022-03-27 18:00:30",31.46,31.54,"2022-03-27 18:28:00",31.34,"2022-03-27 18:10:00",31.16,32.76,"2022-03-27 18:30:30",23.33,"2022-03-27 18:00:30",31.82,35.9,"2022-03-27 18:35:30",25.94,"2022-03-27 18:00:30",33.31,37.46,"2022-03-27 19:00:00",31.81,"2022-03-27 18:03:00",27.16,27.2,"2022-03-27 18:59:30",27.14,"2022-03-27 18:01:00",32.94,32.97,"2022-03-27 18:45:30",32.9,"2022-03-27 18:01:00",28.24,28.26,"2022-03-27 18:39:30",28.2,"2022-03-27 18:13:00",0.001313149,6.8,1.484,339.8,87.6,51,3.3,"2022-03-27 18:01:00",0.3,"2022-03-27 18:32:30",2.658,340.9,88.5,26,6.8,"2022-03-27 18:02:00",0.8,"2022-03-27 18:17:30",-0.015,0.002
"2022-03-27 20:00:00",15032,64.42,"2022-03-27 19:59:00",12.87,0.048,"2022-03-27 19:56:30",0,"2022-03-27 19:00:30",968,26.59,26.97,"2022-03-27 19:56:00",26.05,"2022-03-27 19:20:00",99.7,100,"2022-03-27 19:05:30",98.9,"2022-03-27 19:00:30",30.4,30.69,"2022-03-27 19:00:30",30.07,"2022-03-27 19:55:30",33.62,34.08,"2022-03-27 19:02:30",33.17,"2022-03-27 19:55:30",34.09,34.27,"2022-03-27 19:21:30",33.79,"2022-03-27 19:59:00",32.83,32.88,"2022-03-27 19:33:30",32.77,"2022-03-27 19:02:00",32.24,32.29,"2022-03-27 19:50:00",32.14,"2022-03-27 19:01:30",31.5,31.59,"2022-03-27 19:55:00",31.42,"2022-03-27 19:06:30",31.6,32.27,"2022-03-27 20:00:00",31.29,"2022-03-27 19:23:00",34.91,35.71,"2022-03-27 20:00:00",34.58,"2022-03-27 19:26:00",38.38,39.11,"2022-03-27 20:00:00",37.51,"2022-03-27 19:00:30",27.51,28.12,"2022-03-27 20:00:00",27.19,"2022-03-27 19:02:00",32.97,33.05,"2022-03-27 19:59:30",32.93,"2022-03-27 19:00:30",28.27,28.29,"2022-03-27 19:52:30",28.24,"2022-03-27 19:00:30",0.001267778,3.2,2.443,6.306,19.94,50,4.6,"2022-03-27 19:24:00",0.4,"2022-03-27 19:52:00",3.72,20.97,13.62,39,5.5,"2022-03-27 19:29:30",2,"2022-03-27 19:54:30",-0.013,0
"2022-03-27 21:00:00",15033,64.33,"2022-03-27 20:45:00",12.86,0.046,"2022-03-27 20:57:30",0,"2022-03-27 20:00:30",969,27.5,28.29,"2022-03-27 20:57:00",26.03,"2022-03-27 20:22:30",99.8,100,"2022-03-27 20:05:00",99.3,"2022-03-27 20:00:30",29.86,30.07,"2022-03-27 20:00:30",29.66,"2022-03-27 20:58:30",32.86,33.26,"2022-03-27 20:01:30",32.56,"2022-03-27 20:53:00",33.66,33.88,"2022-03-27 20:00:30",33.38,"2022-03-27 20:56:30",32.83,32.86,"2022-03-27 20:06:30",32.75,"2022-03-27 20:17:30",32.32,32.45,"2022-03-27 20:52:00",32.17,"2022-03-27 20:10:30",31.65,31.75,"2022-03-27 20:37:00",31.52,"2022-03-27 20:06:30",32.04,32.4,"2022-03-27 20:09:00",31.72,"2022-03-27 21:00:00",35.58,36.01,"2022-03-27 20:10:30",35.16,"2022-03-27 20:59:30",39.42,39.49,"2022-03-27 20:28:30",39.1,"2022-03-27 20:00:30",31.54,35.85,"2022-03-27 20:59:30",28.13,"2022-03-27 20:00:30",35.31,39.83,"2022-03-27 21:00:00",33.05,"2022-03-27 20:00:30",28.63,33.69,"2022-03-27 21:00:00",28.27,"2022-03-27 20:05:00",0.0009296254,0.8,1.652,93.5,40.85,164,3.3,"2022-03-27 20:08:00",0,"2022-03-27 20:17:30",2.984,94.6,31.04,137,6.2,"2022-03-27 20:49:00",0.5,"2022-03-27 20:17:30",-0.014,0
"2022-03-27 22:00:00",15034,64.11,"2022-03-27 21:31:30",12.83,0.045,"2022-03-27 21:39:00",0,"2022-03-27 21:00:30",969,26.66,28.43,"2022-03-27 21:12:00",25.04,"2022-03-27 21:35:00",99,100,"2022-03-27 21:01:30",97.2,"2022-03-27 21:34:30",29.54,29.74,"2022-03-27 21:00:30",29.43,"2022-03-27 21:53:30",32.31,32.61,"2022-03-27 21:01:00",32,"2022-03-27 21:59:00",33.26,33.51,"2022-03-27 21:08:30",32.98,"2022-03-27 21:58:30",32.67,32.84,"2022-03-27 21:02:30",32.56,"2022-03-27 21:24:30",32.42,32.48,"2022-03-27 21:11:30",32.33,"2022-03-27 21:56:00",31.66,31.75,"2022-03-27 21:53:00",31.59,"2022-03-27 21:31:30",31.39,31.7,"2022-03-27 21:00:30",31.11,"2022-03-27 21:59:00",34.82,35.17,"2022-03-27 21:01:00",34.52,"2022-03-27 22:00:00",39.41,39.47,"2022-03-27 21:01:00",39.34,"2022-03-27 22:00:00",36.76,37.52,"2022-03-27 21:58:30",35.85,"2022-03-27 21:00:30",46.16,48.23,"2022-03-27 21:58:00",39.86,"2022-03-27 21:00:30",38.79,39.22,"2022-03-27 21:07:30",34.08,"2022-03-27 21:00:30",0.000716457,0,1.252,134.9,27.56,132,2.8,"2022-03-27 21:11:30",0,"2022-03-27 21:40:00",2.366,132.8,25.87,108,4.1,"2022-03-27 21:24:00",0.6,"2022-03-27 21:45:00",-0.016,0
"2022-03-27 23:00:00",15035,64.06,"2022-03-27 23:00:00",12.83,0.045,"2022-03-27 22:48:30",0,"2022-03-27 22:00:30",969,27.3,31.68,"2022-03-27 22:03:30",24.89,"2022-03-27 22:40:30",99.6,104.8,"2022-03-27 22:06:30",96.6,"2022-03-27 22:34:30",29.33,29.47,"2022-03-27 22:04:30",29.2,"2022-03-27 22:57:30",31.89,32.03,"2022-03-27 22:05:30",31.74,"2022-03-27 22:58:30",32.91,33.1,"2022-03-27 22:03:30",32.7,"2022-03-27 22:57:30",32.49,32.65,"2022-03-27 22:04:00",32.37,"2022-03-27 22:41:00",32.39,32.48,"2022-03-27 22:33:30",32.27,"2022-03-27 22:47:00",31.7,31.78,"2022-03-27 22:58:00",31.59,"2022-03-27 22:13:00",30.92,31.11,"2022-03-27 22:00:30",30.73,"2022-03-27 22:58:30",34.3,34.52,"2022-03-27 22:01:00",34.08,"2022-03-27 23:00:00",39.28,39.36,"2022-03-27 22:00:30",39.2,"2022-03-27 22:58:00",37.55,37.6,"2022-03-27 22:26:30",37.45,"2022-03-27 22:59:00",48.22,48.25,"2022-03-27 22:09:00",48.19,"2022-03-27 22:52:00",38.81,38.92,"2022-03-27 22:00:30",38.72,"2022-03-27 22:57:00",0.000783171,0,1.203,58.73,32.51,83,2.7,"2022-03-27 22:10:00",0,"2022-03-27 23:00:00",2.035,73.44,21.58,74,4.7,"2022-03-27 22:44:00",0.5,"2022-03-27 22:07:30",-0.015,0
"2022-03-28 00:00:00",15036,63.59,"2022-03-27 23:49:00",12.81,0.045,"2022-03-27 23:25:30",0,"2022-03-27 23:00:30",969,26.81,27.18,"2022-03-27 23:11:00",26.13,"2022-03-27 23:48:00",97.5,100,"2022-03-27 23:05:00",95.6,"2022-03-27 23:47:00",29.05,29.28,"2022-03-27 23:01:00",28.83,"2022-03-27 23:53:00",31.56,31.79,"2022-03-27 23:01:00",31.37,"2022-03-27 23:52:30",32.59,32.77,"2022-03-27 23:02:00",32.44,"2022-03-27 23:55:30",32.29,32.44,"2022-03-27 23:01:00",32.16,"2022-03-27 23:45:00",32.28,32.43,"2022-03-27 23:08:30",32.15,"2022-03-27 23:30:30",31.71,31.83,"2022-03-27 23:20:00",31.59,"2022-03-27 23:31:30",30.57,30.73,"2022-03-27 23:00:30",30.4,"2022-03-28 00:00:00",33.92,34.1,"2022-03-27 23:00:30",33.76,"2022-03-27 23:59:30",39.12,39.21,"2022-03-27 23:00:30",39.04,"2022-03-27 23:59:00",37.27,37.44,"2022-03-27 23:00:30",37.05,"2022-03-28 00:00:00",48.18,48.24,"2022-03-27 23:09:00",48.13,"2022-03-28 00:00:00",38.65,38.73,"2022-03-27 23:01:30",38.58,"2022-03-27 23:51:30",0.0005094602,0,2.122,91.8,29.39,116,4.8,"2022-03-27 23:05:00",0.3,"2022-03-27 23:03:30",3.71,93,19.53,83,7.7,"2022-03-27 23:05:00",0.7,"2022-03-27 23:04:30",-0.012,0
"2022-03-28 01:00:00",15037,63.6,"2022-03-28 00:50:30",12.8,0.044,"2022-03-28 00:04:30",0,"2022-03-28 00:00:30",968,26.6,26.75,"2022-03-28 00:34:30",25.89,"2022-03-28 00:06:00",96.9,97.7,"2022-03-28 00:50:30",96,"2022-03-28 00:04:00",28.68,28.91,"2022-03-28 00:07:30",28.44,"2022-03-28 00:55:30",31.24,31.37,"2022-03-28 00:00:30",31.14,"2022-03-28 00:59:00",32.33,32.47,"2022-03-28 00:01:30",32.21,"2022-03-28 00:44:00",32.09,32.25,"2022-03-28 00:09:30",31.97,"2022-03-28 00:54:00",32.23,32.29,"2022-03-28 00:01:30",32.17,"2022-03-28 00:17:00",31.7,31.82,"2022-03-28 00:15:00",31.59,"2022-03-28 00:18:00",30.25,30.4,"2022-03-28 00:00:30",30.12,"2022-03-28 00:57:30",33.6,33.75,"2022-03-28 00:00:30",33.45,"2022-03-28 00:58:00",38.96,39.04,"2022-03-28 00:00:30",38.87,"2022-03-28 00:59:30",36.86,37.06,"2022-03-28 00:00:30",36.65,"2022-03-28 00:59:30",48.1,48.15,"2022-03-28 00:02:00",48.04,"2022-03-28 00:56:30",38.53,38.6,"2022-03-28 00:00:30",38.47,"2022-03-28 00:59:00",0.000478185,0,1.802,100.8,24.43,143,4.4,"2022-03-28 00:48:30",0,"2022-03-28 00:07:00",3.599,97.7,13.33,93,6.5,"2022-03-28 00:04:00",1.4,"2022-03-28 00:51:30",-0.012,0
"2022-03-28 02:00:00",15038,63.6,"2022-03-28 01:05:00",12.77,0.044,"2022-03-28 01:56:30",0,"2022-03-28 01:00:30",968,25.31,26.74,"2022-03-28 01:12:00",23.96,"2022-03-28 01:54:30",95.2,97.3,"2022-03-28 01:05:30",93.1,"2022-03-28 01:31:00",28.36,28.52,"2022-03-28 01:03:30",28.13,"2022-03-28 02:00:00",30.91,31.14,"2022-03-28 01:00:30",30.75,"2022-03-28 01:44:00",32.05,32.27,"2022-03-28 01:00:30",31.83,"2022-03-28 01:53:30",31.92,32.05,"2022-03-28 01:23:00",31.76,"2022-03-28 01:47:30",32.16,32.27,"2022-03-28 01:05:00",32,"2022-03-28 01:52:30",31.67,31.77,"2022-03-28 01:21:30",31.59,"2022-03-28 01:16:30",29.98,30.12,"2022-03-28 01:01:00",29.85,"2022-03-28 01:58:30",33.33,33.46,"2022-03-28 01:01:00",33.19,"2022-03-28 02:00:00",38.8,38.88,"2022-03-28 01:01:30",38.72,"2022-03-28 01:57:30",36.45,36.64,"2022-03-28 01:01:00",36.29,"2022-03-28 01:57:30",47.99,48.05,"2022-03-28 01:00:30",47.93,"2022-03-28 01:56:30",38.43,38.48,"2022-03-28 01:00:30",38.38,"2022-03-28 01:58:00",0.0004929424,0,1.827,111.4,23.56,126,4.3,"2022-03-28 01:24:30",0.4,"2022-03-28 01:02:00",3.609,106.4,15.43,117,6.6,"2022-03-28 01:52:30",1.1,"2022-03-28 01:04:30",-0.012,0
"2022-03-28 03:00:00",15039,63.93,"2022-03-28 03:00:00",12.77,0.044,"2022-03-28 02:07:30",0,"2022-03-28 02:00:30",968,24.99,26.33,"2022-03-28 02:56:00",23.75,"2022-03-28 02:24:30",95.3,96.6,"2022-03-28 02:35:00",93.3,"2022-03-28 02:00:30",28.01,28.28,"2022-03-28 02:03:00",27.8,"2022-03-28 02:49:30",30.6,30.75,"2022-03-28 02:00:30",30.38,"2022-03-28 02:58:00",31.78,31.88,"2022-03-28 02:11:00",31.65,"2022-03-28 02:43:30",31.72,31.84,"2022-03-28 02:24:00",31.5,"2022-03-28 02:59:30",32.04,32.09,"2022-03-28 02:01:00",31.94,"2022-03-28 02:52:30",31.67,31.75,"2022-03-28 02:24:00",31.59,"2022-03-28 02:41:30",29.74,29.86,"2022-03-28 02:01:00",29.61,"2022-03-28 02:59:30",33.07,33.19,"2022-03-28 02:00:30",32.97,"2022-03-28 02:56:00",38.6,38.72,"2022-03-28 02:00:30",38.52,"2022-03-28 02:57:30",36.15,36.3,"2022-03-28 02:01:00",35.98,"2022-03-28 02:59:30",47.14,47.95,"2022-03-28 02:01:30",45.61,"2022-03-28 02:59:00",38.36,38.4,"2022-03-28 02:01:00",38.31,"2022-03-28 02:51:00",0.0004511494,0,1.654,120,21.45,105,4.2,"2022-03-28 02:43:00",0.3,"2022-03-28 02:24:00",3.01,113.1,14.03,113,5.2,"2022-03-28 02:24:00",1.3,"2022-03-28 02:10:30",-0.013,0
"2022-03-28 04:00:00",15040,63.73,"2022-03-28 03:06:00",12.76,0.044,"2022-03-28 03:40:30",0,"2022-03-28 03:00:30",968,26.15,26.41,"2022-03-28 03:19:30",23.91,"2022-03-28 03:21:30",96.9,98.1,"2022-03-28 03:50:00",95.1,"2022-03-28 03:00:30",27.76,27.96,"2022-03-28 03:07:30",27.61,"2022-03-28 03:39:00",30.27,30.38,"2022-03-28 03:00:30",30.12,"2022-03-28 03:51:00",31.53,31.65,"2022-03-28 03:00:30",31.41,"2022-03-28 03:59:30",31.54,31.63,"2022-03-28 03:12:00",31.34,"2022-03-28 03:58:30",31.91,32.06,"2022-03-28 03:00:30",31.81,"2022-03-28 03:35:00",31.63,31.73,"2022-03-28 03:02:00",31.46,"2022-03-28 03:44:00",29.53,29.63,"2022-03-28 03:00:30",29.43,"2022-03-28 03:58:30",32.86,32.98,"2022-03-28 03:00:30",32.76,"2022-03-28 03:59:30",38.45,38.52,"2022-03-28 03:00:30",38.36,"2022-03-28 03:59:30",35.78,36,"2022-03-28 03:05:30",35.57,"2022-03-28 03:59:30",43.63,45.61,"2022-03-28 03:00:30",42.64,"2022-03-28 04:00:00",38.29,38.33,"2022-03-28 03:00:30",38.26,"2022-03-28 03:34:30",0.0003709458,0,1.027,132.3,21.69,93,2,"2022-03-28 03:02:30",0.3,"2022-03-28 03:13:00",1.777,127.4,15.62,113,4.2,"2022-03-28 03:06:30",0.9,"2022-03-28 03:16:00",-0.016,0
"2022-03-28 05:00:00",15041,62.91,"2022-03-28 04:56:30",12.74,0.044,"2022-03-28 04:22:30",0,"2022-03-28 04:00:30",968,26.21,26.46,"2022-03-28 04:43:00",24.53,"2022-03-28 04:33:30",96.4,97.7,"2022-03-28 04:05:00",95.1,"2022-03-28 04:33:30",27.55,27.75,"2022-03-28 04:04:00",27.41,"2022-03-28 04:58:30",30.01,30.12,"2022-03-28 04:00:30",29.88,"2022-03-28 04:58:30",31.28,31.44,"2022-03-28 04:00:30",31.15,"2022-03-28 04:55:00",31.32,31.44,"2022-03-28 04:13:00",31.13,"2022-03-28 04:58:00",31.83,31.88,"2022-03-28 04:02:30",31.74,"2022-03-28 04:52:00",31.51,31.65,"2022-03-28 04:05:00",31.38,"2022-03-28 04:41:00",29.36,29.45,"2022-03-28 04:01:30",29.27,"2022-03-28 05:00:00",32.67,32.76,"2022-03-28 04:00:30",32.57,"2022-03-28 04:58:30",38.29,38.36,"2022-03-28 04:00:30",38.2,"2022-03-28 05:00:00",35.44,35.59,"2022-03-28 04:00:30",35.34,"2022-03-28 05:00:00",41.96,42.63,"2022-03-28 04:01:00",40.75,"2022-03-28 05:00:00",38.28,38.31,"2022-03-28 04:13:30",38.26,"2022-03-28 04:09:30",0.0003795143,0,1.147,139.2,23.49,162,3.9,"2022-03-28 04:10:30",0,"2022-03-28 04:56:00",2.107,135.5,17.6,159,4.5,"2022-03-28 04:06:30",0.5,"2022-03-28 04:09:30",-0.015,0
"2022-03-28 06:00:00",15042,62.32,"2022-03-28 05:58:30",12.72,0.051,"2022-03-28 05:00:30",0,"2022-03-28 05:00:30",969,26.25,26.58,"2022-03-28 05:56:00",24.26,"2022-03-28 06:00:00",96.7,97.6,"2022-03-28 05:20:30",94.3,"2022-03-28 06:00:00",27.5,27.55,"2022-03-28 05:09:30",27.43,"2022-03-28 05:26:30",29.78,29.93,"2022-03-28 05:02:00",29.7,"2022-03-28 05:29:30",31.03,31.23,"2022-03-28 05:02:00",30.87,"2022-03-28 06:00:00",31.16,31.25,"2022-03-28 05:22:30",31,"2022-03-28 05:54:00",31.69,31.85,"2022-03-28 05:00:30",31.6,"2022-03-28 05:52:30",31.46,31.54,"2022-03-28 05:20:00",31.38,"2022-03-28 05:53:30",29.2,29.28,"2022-03-28 05:01:30",29.12,"2022-03-28 05:58:30",32.5,32.57,"2022-03-28 05:00:30",32.42,"2022-03-28 05:58:00",38.14,38.21,"2022-03-28 05:03:30",38.05,"2022-03-28 05:59:30",35.2,35.34,"2022-03-28 05:00:30",35.07,"2022-03-28 05:59:00",39.79,40.74,"2022-03-28 05:00:30",39.03,"2022-03-28 06:00:00",38.25,38.28,"2022-03-28 05:00:30",38.22,"2022-03-28 06:00:00",0.06356702,0,0.838,153.9,25.15,148,1.7,"2022-03-28 05:48:30",0,"2022-03-28 05:06:00",1.579,154.8,14.53,146,2.6,"2022-03-28 05:16:00",0.6,"2022-03-28 05:02:30",-0.01,0
"2022-03-28 07:00:00",15043,59.33,"2022-03-28 06:57:30",12.72,12.76,"2022-03-28 06:01:00",0.002,"2022-03-28 06:04:30",969,24.77,26.58,"2022-03-28 06:03:30",24.02,"2022-03-28 06:23:30",94.4,96.5,"2022-03-28 06:20:00",90.8,"2022-03-28 06:59:00",27.49,27.55,"2022-03-28 06:06:00",27.4,"2022-03-28 06:30:30",29.59,29.7,"2022-03-28 06:00:30",29.49,"2022-03-28 06:40:30",30.82,31,"2022-03-28 06:02:30",30.71,"2022-03-28 07:00:00",30.98,31.12,"2022-03-28 06:04:00",30.89,"2022-03-28 06:21:30",31.57,31.64,"2022-03-28 06:01:30",31.43,"2022-03-28 06:50:00",31.43,31.54,"2022-03-28 06:03:00",31.27,"2022-03-28 06:57:00",29.14,29.16,"2022-03-28 06:14:30",29.12,"2022-03-28 06:34:30",32.38,32.42,"2022-03-28 06:02:30",32.33,"2022-03-28 06:57:30",38.01,38.06,"2022-03-28 06:01:00",37.94,"2022-03-28 06:56:00",34.97,35.08,"2022-03-28 06:02:30",34.85,"2022-03-28 06:58:00",38.61,39.02,"2022-03-28 06:00:30",38.31,"2022-03-28 06:59:00",38.22,38.24,"2022-03-28 06:01:00",38.2,"2022-03-28 06:28:00",2.060573,0.2,1.252,132.7,19.25,96,2.9,"2022-03-28 06:56:00",0.4,"2022-03-28 06:05:30",2.033,132.4,15.51,167,3.9,"2022-03-28 06:55:30",0.6,"2022-03-28 06:19:00",0.368,0.22
"2022-03-28 08:00:00",15044,57.28,"2022-03-28 07:42:00",13.34,13.46,"2022-03-28 07:44:00",0.209,"2022-03-28 07:43:00",970,27.41,29.28,"2022-03-28 07:11:00",25.71,"2022-03-28 07:23:30",89.3,93.7,"2022-03-28 07:05:30",87.2,"2022-03-28 07:47:30",27.83,28.11,"2022-03-28 07:57:00",27.49,"2022-03-28 07:00:30",29.49,29.51,"2022-03-28 07:03:00",29.49,"2022-03-28 07:00:30",30.63,30.79,"2022-03-28 07:03:00",30.61,"2022-03-28 07:05:30",30.8,30.97,"2022-03-28 07:03:00",30.7,"2022-03-28 07:40:00",31.43,31.51,"2022-03-28 07:06:00",31.39,"2022-03-28 07:16:30",31.3,31.42,"2022-03-28 07:02:00",31.23,"2022-03-28 07:18:00",29.1,29.13,"2022-03-28 07:00:30",29.06,"2022-03-28 07:59:30",32.26,32.32,"2022-03-28 07:00:30",32.21,"2022-03-28 07:58:30",37.89,37.96,"2022-03-28 07:01:30",37.82,"2022-03-28 07:59:30",34.77,34.86,"2022-03-28 07:04:00",34.66,"2022-03-28 07:59:30",38.12,38.31,"2022-03-28 07:00:30",37.92,"2022-03-28 07:59:00",38.16,38.24,"2022-03-28 07:12:30",38.04,"2022-03-28 07:59:00",3.124493,0,1.533,138.3,20.36,166,4.5,"2022-03-28 07:47:00",0.4,"2022-03-28 07:19:30",2.531,133.9,13.72,153,6.1,"2022-03-28 07:46:30",0.7,"2022-03-28 07:24:00",0.604,1.05
"2022-03-28 09:00:00",15045,56.54,"2022-03-28 08:31:30",13.56,13.82,"2022-03-28 08:00:30",0.206,"2022-03-28 09:00:00",970,28.28,30.75,"2022-03-28 09:00:00",26.35,"2022-03-28 08:18:00",85.6,91.7,"2022-03-28 08:05:30",82.8,"2022-03-28 08:58:00",28.2,28.38,"2022-03-28 08:59:30",28.03,"2022-03-28 08:01:00",29.54,29.7,"2022-03-28 08:53:30",29.49,"2022-03-28 08:00:30",30.52,30.63,"2022-03-28 08:08:00",30.4,"2022-03-28 08:56:30",30.67,30.87,"2022-03-28 08:02:00",30.49,"2022-03-28 08:47:30",31.31,31.43,"2022-03-28 08:00:30",31.2,"2022-03-28 08:44:30",31.26,31.32,"2022-03-28 08:00:30",31.13,"2022-03-28 08:59:00",29.04,29.08,"2022-03-28 08:02:00",29.01,"2022-03-28 08:46:30",32.15,32.21,"2022-03-28 08:00:30",32.08,"2022-03-28 08:58:00",37.77,37.82,"2022-03-28 08:01:30",37.71,"2022-03-28 08:55:00",34.58,34.69,"2022-03-28 08:01:00",34.5,"2022-03-28 08:58:00",37.79,37.91,"2022-03-28 08:00:30",37.65,"2022-03-28 08:59:00",37.88,38.04,"2022-03-28 08:00:30",37.61,"2022-03-28 08:59:30",4.110576,0,2.142,136.6,20.73,144,4.1,"2022-03-28 08:13:30",0.8,"2022-03-28 08:28:30",3.527,132.4,12.6,135,5.9,"2022-03-28 08:51:30",1.4,"2022-03-28 08:11:00",0.805,1.923
"2022-03-28 10:00:00",15046,49.19,"2022-03-28 09:57:00",13.55,18.81,"2022-03-28 09:39:00",0.166,"2022-03-28 09:45:00",970,29.49,32.04,"2022-03-28 09:46:30",27.82,"2022-03-28 09:29:30",77.81,88.2,"2022-03-28 09:00:30",71.23,"2022-03-28 09:56:00",28.77,29.33,"2022-03-28 10:00:00",28.25,"2022-03-28 09:02:30",29.72,29.91,"2022-03-28 09:56:30",29.59,"2022-03-28 09:04:00",30.41,30.47,"2022-03-28 09:11:30",30.4,"2022-03-28 09:01:00",30.55,30.66,"2022-03-28 09:19:00",30.44,"2022-03-28 09:57:30",31.21,31.25,"2022-03-28 09:03:00",31.09,"2022-03-28 09:55:30",31.12,31.3,"2022-03-28 09:01:30",30.99,"2022-03-28 09:29:30",29.03,29.06,"2022-03-28 09:54:30",29.01,"2022-03-28 09:03:00",32.04,32.09,"2022-03-28 09:02:30",31.98,"2022-03-28 09:56:00",37.65,37.72,"2022-03-28 09:02:00",37.58,"2022-03-28 10:00:00",34.4,34.5,"2022-03-28 09:00:30",34.3,"2022-03-28 09:59:00",37.51,37.65,"2022-03-28 09:00:30",37.38,"2022-03-28 09:57:00",37.01,37.64,"2022-03-28 09:00:30",36.25,"2022-03-28 10:00:00",9.23379,0,2.256,141.3,19.76,161,4.7,"2022-03-28 09:07:00",0.6,"2022-03-28 09:40:00",4.006,138,16.61,118,6.7,"2022-03-28 09:07:00",1.3,"2022-03-28 09:44:30",1.864,2.682
"2022-03-28 11:00:00",15047,46.33,"2022-03-28 10:56:30",13.51,19.15,"2022-03-28 10:55:00",0.129,"2022-03-28 10:24:00",969,29.81,33.17,"2022-03-28 10:55:30",28.53,"2022-03-28 10:01:00",70.22,74.69,"2022-03-28 10:10:00",65.4,"2022-03-28 10:54:00",30.15,31.08,"2022-03-28 11:00:00",29.25,"2022-03-28 10:01:00",30.06,30.33,"2022-03-28 10:54:00",29.85,"2022-03-28 10:01:00",30.42,30.56,"2022-03-28 10:56:30",30.4,"2022-03-28 10:00:30",30.41,30.54,"2022-03-28 10:02:00",30.32,"2022-03-28 10:40:00",31.05,31.2,"2022-03-28 10:04:30",30.96,"2022-03-28 10:58:30",31.06,31.11,"2022-03-28 10:01:30",30.97,"2022-03-28 10:48:00",29.07,29.11,"2022-03-28 10:58:30",29.03,"2022-03-28 10:03:00",31.94,31.99,"2022-03-28 10:01:30",31.88,"2022-03-28 10:55:30",37.51,37.58,"2022-03-28 10:00:30",37.43,"2022-03-28 10:52:30",34.21,34.31,"2022-03-28 10:00:30",34.11,"2022-03-28 10:59:00",37.27,37.39,"2022-03-28 10:03:30",37.15,"2022-03-28 11:00:00",35.48,36.23,"2022-03-28 10:00:30",34.65,"2022-03-28 11:00:00",13.30916,0,2.559,123,19.72,94,5.4,"2022-03-28 10:30:00",0.9,"2022-03-28 10:57:00",4.246,118.9,14.59,111,6.6,"2022-03-28 10:55:00",1.9,"2022-03-28 10:38:30",2.687,3.255
"2022-03-28 12:00:00",15048,44.92,"2022-03-28 12:00:00",13.47,19.16,"2022-03-28 11:06:00",0.122,"2022-03-28 11:51:30",968,30.84,31.89,"2022-03-28 11:58:00",29.87,"2022-03-28 11:07:30",64.84,69.92,"2022-03-28 11:17:30",58.28,"2022-03-28 11:54:00",31.75,32.55,"2022-03-28 11:59:30",31.08,"2022-03-28 11:00:30",30.69,31.06,"2022-03-28 11:57:30",30.33,"2022-03-28 11:00:30",30.58,30.69,"2022-03-28 11:56:30",30.45,"2022-03-28 11:01:00",30.38,30.47,"2022-03-28 11:52:00",30.26,"2022-03-28 11:05:00",31.01,31.04,"2022-03-28 11:06:00",30.98,"2022-03-28 11:42:30",31.01,31.11,"2022-03-28 11:02:30",30.83,"2022-03-28 11:55:00",29.08,29.11,"2022-03-28 11:05:00",29.07,"2022-03-28 11:36:00",31.84,31.89,"2022-03-28 11:00:30",31.76,"2022-03-28 12:00:00",37.36,37.45,"2022-03-28 11:01:00",37.29,"2022-03-28 11:59:30",34.01,34.11,"2022-03-28 11:00:30",33.9,"2022-03-28 11:59:30",37.03,37.15,"2022-03-28 11:00:30",36.91,"2022-03-28 11:57:30",33.82,34.64,"2022-03-28 11:00:30",33.07,"2022-03-28 12:00:00",13.38981,0,2.032,119.8,24.2,62,5.1,"2022-03-28 11:22:30",0.7,"2022-03-28 11:11:30",3.485,117,20.93,96,6.2,"2022-03-28 11:22:30",0.7,"2022-03-28 11:13:00",2.787,3.565
"2022-03-28 13:00:00",15049,44.08,"2022-03-28 12:22:00",13.44,18.95,"2022-03-28 12:54:00",0.109,"2022-03-28 12:19:00",967,33.02,36.49,"2022-03-28 13:00:00",31.17,"2022-03-28 12:01:00",57.82,62.16,"2022-03-28 12:02:30",53.9,"2022-03-28 12:48:00",33.35,34.08,"2022-03-28 12:58:30",32.48,"2022-03-28 12:02:30",31.47,31.95,"2022-03-28 13:00:00",31.03,"2022-03-28 12:01:00",30.84,31.02,"2022-03-28 12:54:00",30.61,"2022-03-28 12:02:30",30.38,30.45,"2022-03-28 12:04:00",30.28,"2022-03-28 12:41:00",30.97,31.04,"2022-03-28 12:05:30",30.81,"2022-03-28 12:31:30",30.89,31.06,"2022-03-28 12:08:00",30.78,"2022-03-28 12:29:30",29.08,29.11,"2022-03-28 12:22:00",29.05,"2022-03-28 12:51:30",31.73,31.78,"2022-03-28 12:00:30",31.67,"2022-03-28 13:00:00",37.22,37.3,"2022-03-28 12:02:00",37.14,"2022-03-28 13:00:00",33.81,33.91,"2022-03-28 12:02:00",33.69,"2022-03-28 12:58:30",36.81,36.92,"2022-03-28 12:02:00",36.69,"2022-03-28 12:57:30",32.18,33.02,"2022-03-28 12:00:30",31.74,"2022-03-28 13:00:00",15.52886,0,1.897,108.4,29.1,107,4.7,"2022-03-28 12:49:00",0.6,"2022-03-28 12:10:00",3.065,111.3,24.99,100,6.4,"2022-03-28 12:49:00",0.4,"2022-03-28 12:24:30",3.343,3.589
"2022-03-28 14:00:00",15050,45.19,"2022-03-28 13:12:30",13.44,18.28,"2022-03-28 13:25:30",0.125,"2022-03-28 13:34:30",966,34.46,37.93,"2022-03-28 13:54:00",31.14,"2022-03-28 13:42:30",61.49,72.71,"2022-03-28 13:43:00",53.22,"2022-03-28 13:01:00",34.35,34.71,"2022-03-28 13:21:30",33.85,"2022-03-28 13:59:00",32.34,32.8,"2022-03-28 14:00:00",31.9,"2022-03-28 13:00:30",31.2,31.44,"2022-03-28 13:53:30",31.02,"2022-03-28 13:00:30",30.47,30.64,"2022-03-28 13:54:00",30.34,"2022-03-28 13:21:00",30.92,31.02,"2022-03-28 13:02:30",30.79,"2022-03-28 13:57:30",30.86,30.93,"2022-03-28 13:06:30",30.76,"2022-03-28 13:27:30",29.01,29.07,"2022-03-28 13:04:00",28.93,"2022-03-28 13:59:30",31.64,31.68,"2022-03-28 13:01:00",31.6,"2022-03-28 14:00:00",37.08,37.14,"2022-03-28 13:00:30",37.03,"2022-03-28 13:54:30",33.6,33.71,"2022-03-28 13:00:30",33.52,"2022-03-28 13:56:30",36.6,36.71,"2022-03-28 13:00:30",36.51,"2022-03-28 13:55:00",31.56,31.75,"2022-03-28 13:00:30",31.44,"2022-03-28 13:57:30",11.00282,0,2.157,130.7,26.06,150,5.1,"2022-03-28 13:14:30",0.4,"2022-03-28 13:09:00",3.496,129.4,18.46,147,7.6,"2022-03-28 13:26:00",0.6,"2022-03-28 13:07:30",2.404,3.302
"2022-03-28 15:00:00",15051,46.87,"2022-03-28 14:27:00",13.44,18.61,"2022-03-28 14:24:30",0.11,"2022-03-28 14:20:30",965,33.08,35.44,"2022-03-28 14:38:30",31.77,"2022-03-28 14:58:00",58.23,63.91,"2022-03-28 14:58:30",51.92,"2022-03-28 14:20:00",34.28,34.52,"2022-03-28 14:38:30",33.85,"2022-03-28 14:02:30",32.91,33.21,"2022-03-28 14:59:30",32.69,"2022-03-28 14:01:00",31.64,31.85,"2022-03-28 14:53:30",31.4,"2022-03-28 14:06:30",30.63,30.84,"2022-03-28 14:51:00",30.49,"2022-03-28 14:18:30",30.92,31.02,"2022-03-28 14:46:30",30.83,"2022-03-28 14:00:30",30.85,30.9,"2022-03-28 14:00:30",30.78,"2022-03-28 14:12:30",28.85,28.93,"2022-03-28 14:01:30",28.73,"2022-03-28 14:58:30",31.56,31.62,"2022-03-28 14:01:00",31.49,"2022-03-28 14:58:00",36.97,37.03,"2022-03-28 14:00:30",36.91,"2022-03-28 14:58:00",33.43,33.52,"2022-03-28 14:00:30",33.34,"2022-03-28 14:59:30",36.42,36.52,"2022-03-28 14:00:30",36.33,"2022-03-28 14:58:00",31.29,31.44,"2022-03-28 14:00:30",31.17,"2022-03-28 14:54:30",11.57624,0,1.975,174.3,30.42,234,4.4,"2022-03-28 14:26:30",0.7,"2022-03-28 14:21:00",3.274,168.9,24.1,221,6.6,"2022-03-28 14:26:30",1.5,"2022-03-28 14:08:00",2.494,2.82
"2022-03-28 16:00:00",15052,50.52,"2022-03-28 15:57:00",13.45,18.82,"2022-03-28 15:10:30",0.134,"2022-03-28 15:00:30",965,34.2,36.66,"2022-03-28 15:49:00",31.67,"2022-03-28 15:01:00",58.92,65.24,"2022-03-28 15:23:30",53.26,"2022-03-28 15:41:00",34.13,34.46,"2022-03-28 15:01:30",33.85,"2022-03-28 15:48:00",33.29,33.47,"2022-03-28 15:47:00",33.11,"2022-03-28 15:03:30",32,32.24,"2022-03-28 16:00:00",31.83,"2022-03-28 15:02:30",30.82,31.01,"2022-03-28 15:59:00",30.68,"2022-03-28 15:03:00",31,31.02,"2022-03-28 15:03:00",30.91,"2022-03-28 15:08:00",30.85,30.9,"2022-03-28 15:00:30",30.75,"2022-03-28 15:20:30",28.59,28.73,"2022-03-28 15:01:00",28.43,"2022-03-28 15:59:30",31.43,31.5,"2022-03-28 15:00:30",31.33,"2022-03-28 16:00:00",36.87,36.92,"2022-03-28 15:01:00",36.8,"2022-03-28 15:56:30",33.29,33.35,"2022-03-28 15:00:30",33.21,"2022-03-28 15:54:00",36.28,36.36,"2022-03-28 15:02:00",36.21,"2022-03-28 15:55:30",31.13,31.18,"2022-03-28 15:01:30",31.04,"2022-03-28 16:00:00",6.32637,0,0.993,137.9,72.16,65,3.8,"2022-03-28 15:55:30",0,"2022-03-28 15:13:30",1.634,133.1,67.35,42,6.6,"2022-03-28 15:55:30",0,"2022-03-28 15:19:00",1.401,2.082
"2022-03-28 17:00:00",15053,50.67,"2022-03-28 16:01:00",13.48,18.4,"2022-03-28 17:00:00",0.135,"2022-03-28 16:45:30",965,33.76,35.86,"2022-03-28 16:00:30",32.23,"2022-03-28 16:58:00",61.52,65.83,"2022-03-28 16:21:30",58.68,"2022-03-28 16:01:00",33.41,33.87,"2022-03-28 16:01:30",33.02,"2022-03-28 16:54:00",33.38,33.47,"2022-03-28 16:08:00",33.19,"2022-03-28 16:49:00",32.3,32.47,"2022-03-28 16:57:00",32.22,"2022-03-28 16:01:00",31.04,31.23,"2022-03-28 16:52:30",30.89,"2022-03-28 16:24:30",31.01,31.07,"2022-03-28 16:52:30",30.98,"2022-03-28 16:01:00",30.87,30.9,"2022-03-28 16:05:30",30.78,"2022-03-28 16:03:00",28.3,28.44,"2022-03-28 16:01:00",28.15,"2022-03-28 17:00:00",31.27,31.35,"2022-03-28 16:00:30",31.19,"2022-03-28 16:58:30",36.76,36.82,"2022-03-28 16:03:30",36.69,"2022-03-28 16:57:00",33.14,33.22,"2022-03-28 16:01:30",33.06,"2022-03-28 17:00:00",36.14,36.21,"2022-03-28 16:00:30",36.06,"2022-03-28 17:00:00",30.93,31.05,"2022-03-28 16:00:30",30.85,"2022-03-28 16:55:30",4.851004,0,1.387,26.18,28.98,335,3.3,"2022-03-28 16:04:30",0.3,"2022-03-28 16:37:30",2.177,35.08,17.69,57,4.7,"2022-03-28 16:01:00",0.4,"2022-03-28 16:42:00",1.065,1.219
"2022-03-28 18:00:00",15054,50.97,"2022-03-28 17:02:00",12.98,1.763,"2022-03-28 18:00:00",0,"2022-03-28 17:34:00",965,32.86,35.43,"2022-03-28 17:02:30",31,"2022-03-28 17:29:00",69.94,75.98,"2022-03-28 17:36:30",61.24,"2022-03-28 17:00:30",32.66,33.13,"2022-03-28 17:02:30",32.13,"2022-03-28 17:59:00",33.2,33.3,"2022-03-28 17:01:30",32.98,"2022-03-28 17:58:00",32.47,32.5,"2022-03-28 17:41:30",32.42,"2022-03-28 17:06:00",31.18,31.32,"2022-03-28 17:59:00",31.12,"2022-03-28 17:08:00",31.12,31.22,"2022-03-28 17:38:00",31,"2022-03-28 17:05:00",30.88,30.9,"2022-03-28 17:03:30",30.8,"2022-03-28 17:31:00",28.02,28.16,"2022-03-28 17:00:30",27.87,"2022-03-28 17:59:00",31.12,31.2,"2022-03-28 17:03:30",31.04,"2022-03-28 18:00:00",36.64,36.7,"2022-03-28 17:02:00",36.59,"2022-03-28 17:58:30",33,33.07,"2022-03-28 17:02:00",32.93,"2022-03-28 17:59:30",36,36.09,"2022-03-28 17:01:00",35.93,"2022-03-28 17:59:00",30.78,30.86,"2022-03-28 17:01:00",30.69,"2022-03-28 17:57:30",0.6552484,0,0.687,23.3,24.68,81,1.9,"2022-03-28 17:03:30",0,"2022-03-28 17:24:00",1.357,42.94,16.72,74,2.8,"2022-03-28 17:01:00",0.6,"2022-03-28 17:17:30",0.123,0.351
"2022-03-28 19:00:00",15055,57.55,"2022-03-28 18:00:30",12.9,0.05,"2022-03-28 19:00:00",0,"2022-03-28 18:00:30",966,29.46,29.81,"2022-03-28 18:03:30",29.1,"2022-03-28 18:59:30",68.59,70.28,"2022-03-28 18:05:00",66.54,"2022-03-28 18:19:00",31.62,32.14,"2022-03-28 18:05:00",31.07,"2022-03-28 18:55:30",32.9,33.06,"2022-03-28 18:03:00",32.67,"2022-03-28 18:58:30",32.47,32.51,"2022-03-28 18:40:00",32.44,"2022-03-28 18:18:30",31.35,31.47,"2022-03-28 19:00:00",31.2,"2022-03-28 18:00:30",31.22,31.3,"2022-03-28 18:58:30",31.17,"2022-03-28 18:01:00",30.88,30.95,"2022-03-28 18:59:30",30.8,"2022-03-28 18:34:30",27.74,27.89,"2022-03-28 18:01:00",27.61,"2022-03-28 18:59:30",30.96,31.05,"2022-03-28 18:02:30",30.87,"2022-03-28 18:58:00",36.55,36.6,"2022-03-28 18:00:30",36.49,"2022-03-28 18:59:00",32.88,32.95,"2022-03-28 18:01:30",32.81,"2022-03-28 18:57:00",35.9,35.94,"2022-03-28 18:00:30",35.85,"2022-03-28 19:00:00",30.64,30.69,"2022-03-28 18:02:30",30.58,"2022-03-28 18:55:00",0.0006530754,0,1.052,52.44,17.7,54,2.3,"2022-03-28 18:41:00",0,"2022-03-28 18:01:30",2.021,68.62,14.82,63,3.8,"2022-03-28 18:36:30",0.3,"2022-03-28 18:15:00",-0.001,0.002
"2022-03-28 20:00:00",15056,59.61,"2022-03-28 19:41:00",12.88,0.047,"2022-03-28 19:47:30",0,"2022-03-28 19:00:30",967,29.66,31.8,"2022-03-28 19:57:00",28.58,"2022-03-28 19:43:00",71.4,83.4,"2022-03-28 19:49:30",67.16,"2022-03-28 19:16:00",30.73,31.11,"2022-03-28 19:00:30",30.33,"2022-03-28 19:58:30",32.48,32.7,"2022-03-28 19:00:30",32.21,"2022-03-28 19:56:00",32.45,32.47,"2022-03-28 19:00:30",32.29,"2022-03-28 19:58:00",31.39,31.53,"2022-03-28 19:55:00",31.32,"2022-03-28 19:02:30",31.33,31.43,"2022-03-28 19:45:30",31.2,"2022-03-28 19:04:30",30.95,31.07,"2022-03-28 19:32:30",30.83,"2022-03-28 19:04:00",27.49,27.61,"2022-03-28 19:00:30",27.39,"2022-03-28 19:59:30",30.79,30.88,"2022-03-28 19:01:00",30.71,"2022-03-28 19:56:30",36.43,36.49,"2022-03-28 19:00:30",36.36,"2022-03-28 19:55:00",32.75,32.81,"2022-03-28 19:00:30",32.68,"2022-03-28 19:58:30",35.81,35.86,"2022-03-28 19:01:00",35.75,"2022-03-28 19:58:30",30.55,30.6,"2022-03-28 19:01:30",30.5,"2022-03-28 19:50:00",0.0007096182,0,0.954,36.64,26.01,60,1.8,"2022-03-28 19:15:00",0.3,"2022-03-28 19:12:30",1.926,54.92,13.72,60,3.2,"2022-03-28 19:14:00",0.8,"2022-03-28 19:09:30",-0.004,0
"2022-03-28 21:00:00",15057,58.83,"2022-03-28 20:34:30",12.87,0.046,"2022-03-28 20:56:00",0,"2022-03-28 20:00:30",968,31.12,31.8,"2022-03-28 20:19:30",28.85,"2022-03-28 20:46:30",77,84.4,"2022-03-28 20:58:30",70.87,"2022-03-28 20:09:00",30.07,30.41,"2022-03-28 20:02:00",29.87,"2022-03-28 20:41:00",32.02,32.21,"2022-03-28 20:00:30",31.78,"2022-03-28 20:55:30",32.28,32.4,"2022-03-28 20:01:00",32.22,"2022-03-28 20:59:30",31.42,31.55,"2022-03-28 20:25:30",31.29,"2022-03-28 20:19:00",31.42,31.45,"2022-03-28 20:20:30",31.3,"2022-03-28 20:04:00",31.05,31.11,"2022-03-28 20:24:00",30.93,"2022-03-28 20:05:30",27.29,27.39,"2022-03-28 20:01:00",27.18,"2022-03-28 21:00:00",30.63,30.71,"2022-03-28 20:00:30",30.55,"2022-03-28 20:49:30",36.31,36.39,"2022-03-28 20:02:30",36.24,"2022-03-28 20:59:00",32.62,32.69,"2022-03-28 20:00:30",32.55,"2022-03-28 20:56:30",35.72,35.77,"2022-03-28 20:10:30",35.68,"2022-03-28 20:59:30",30.48,30.55,"2022-03-28 20:14:30",30.43,"2022-03-28 20:59:00",0.0006888042,0,1.466,19.91,27.57,26,2.8,"2022-03-28 20:44:30",0,"2022-03-28 20:04:00",2.466,35.68,23.84,19,3.6,"2022-03-28 20:11:00",0.9,"2022-03-28 20:20:00",0.005,0
"2022-03-28 22:00:00",15058,58.89,"2022-03-28 21:29:00",12.85,0.045,"2022-03-28 21:31:30",0,"2022-03-28 21:00:30",968,30.49,31.03,"2022-03-28 21:56:00",28.47,"2022-03-28 21:36:30",85.1,87.4,"2022-03-28 21:43:00",82.2,"2022-03-28 21:57:30",29.6,29.88,"2022-03-28 21:04:00",29.45,"2022-03-28 21:40:00",31.63,31.79,"2022-03-28 21:00:30",31.37,"2022-03-28 21:58:00",32.1,32.27,"2022-03-28 21:00:30",31.96,"2022-03-28 21:56:00",31.39,31.48,"2022-03-28 21:18:00",31.32,"2022-03-28 21:13:00",31.43,31.43,"2022-03-28 21:00:30",31.39,"2022-03-28 21:35:30",31.08,31.11,"2022-03-28 21:09:00",31.01,"2022-03-28 21:50:30",27.12,27.19,"2022-03-28 21:00:30",27.04,"2022-03-28 21:57:30",30.48,30.56,"2022-03-28 21:00:30",30.4,"2022-03-28 21:58:30",36.19,36.25,"2022-03-28 21:00:30",36.12,"2022-03-28 21:57:30",32.49,32.55,"2022-03-28 21:00:30",32.42,"2022-03-28 21:59:30",35.65,35.69,"2022-03-28 21:01:00",35.6,"2022-03-28 22:00:00",30.41,30.46,"2022-03-28 21:03:00",30.38,"2022-03-28 21:57:30",0.0006407387,0,1.414,11.82,24.28,55,3,"2022-03-28 21:21:00",0.4,"2022-03-28 21:39:00",2.282,26.07,22.25,53,3.4,"2022-03-28 21:09:00",0.8,"2022-03-28 21:59:00",-0.001,0
"2022-03-28 23:00:00",15059,58.76,"2022-03-28 22:14:30",12.83,0.044,"2022-03-28 22:35:00",0,"2022-03-28 22:00:30",968,29.55,31.38,"2022-03-28 22:04:30",26.45,"2022-03-28 22:52:00",80.9,84.9,"2022-03-28 22:06:30",75.73,"2022-03-28 22:58:00",29.21,29.47,"2022-03-28 22:06:30",28.93,"2022-03-28 22:59:00",31.27,31.45,"2022-03-28 22:01:00",31.13,"2022-03-28 22:47:00",31.87,32.06,"2022-03-28 22:02:00",31.77,"2022-03-28 22:57:30",31.36,31.44,"2022-03-28 22:05:30",31.19,"2022-03-28 22:58:30",31.43,31.45,"2022-03-28 22:54:00",31.39,"2022-03-28 22:12:30",31.08,31.11,"2022-03-28 22:01:00",31.01,"2022-03-28 22:12:30",26.97,27.04,"2022-03-28 22:01:30",26.87,"2022-03-28 23:00:00",30.34,30.42,"2022-03-28 22:00:30",30.26,"2022-03-28 22:59:30",36.07,36.14,"2022-03-28 22:01:00",36,"2022-03-28 22:57:00",32.36,32.42,"2022-03-28 22:00:30",32.29,"2022-03-28 22:52:00",35.58,35.62,"2022-03-28 22:02:30",35.55,"2022-03-28 22:51:00",30.34,30.39,"2022-03-28 22:02:00",30.3,"2022-03-28 22:49:00",0.0008032026,0,1.023,48.31,24.12,68,2.3,"2022-03-28 22:58:30",0,"2022-03-28 22:00:30",1.841,57.92,20.19,70,3.4,"2022-03-28 22:56:00",0.5,"2022-03-28 22:50:00",-0.005,0
"2022-03-29 00:00:00",15060,59.78,"2022-03-28 23:20:30",12.82,0.044,"2022-03-28 23:37:30",0,"2022-03-28 23:00:30",968,27.13,29.34,"2022-03-28 23:46:30",26.11,"2022-03-28 23:42:00",78.19,85.8,"2022-03-29 00:00:00",74.44,"2022-03-28 23:09:30",28.71,29.03,"2022-03-28 23:00:30",28.42,"2022-03-28 23:55:30",30.95,31.17,"2022-03-28 23:00:30",30.75,"2022-03-28 23:48:30",31.67,31.85,"2022-03-28 23:01:30",31.54,"2022-03-28 23:52:00",31.2,31.36,"2022-03-28 23:01:30",31.1,"2022-03-28 23:30:00",31.43,31.43,"2022-03-28 23:00:30",31.37,"2022-03-28 23:52:30",31.08,31.11,"2022-03-28 23:01:00",30.99,"2022-03-28 23:51:30",26.8,26.9,"2022-03-28 23:00:30",26.71,"2022-03-28 23:57:30",30.2,30.26,"2022-03-28 23:00:30",30.14,"2022-03-28 23:59:30",35.95,36.02,"2022-03-28 23:02:30",35.89,"2022-03-28 23:59:30",32.26,32.31,"2022-03-28 23:00:30",32.18,"2022-03-29 00:00:00",35.51,35.56,"2022-03-28 23:03:30",35.46,"2022-03-28 23:59:30",30.27,30.32,"2022-03-28 23:00:30",30.23,"2022-03-28 23:56:00",0.0007557588,0,0.968,35.75,25.92,350,2.9,"2022-03-28 23:09:30",0,"2022-03-28 23:03:00",1.802,53.35,19.96,38,3.6,"2022-03-28 23:09:00",0.7,"2022-03-28 23:45:30",-0.009,0
"2022-03-29 01:00:00",15061,59.39,"2022-03-29 00:48:30",12.8,0.044,"2022-03-29 00:55:00",0,"2022-03-29 00:00:30",968,29.03,29.63,"2022-03-29 00:41:00",27.42,"2022-03-29 00:10:00",85.4,86.8,"2022-03-29 00:53:30",83.7,"2022-03-29 00:34:30",28.3,28.52,"2022-03-29 00:00:30",28.1,"2022-03-29 00:58:30",30.61,30.77,"2022-03-29 00:01:00",30.38,"2022-03-29 00:59:30",31.46,31.65,"2022-03-29 00:03:30",31.33,"2022-03-29 00:59:00",31.16,31.27,"2022-03-29 00:32:00",31.01,"2022-03-29 00:58:00",31.42,31.43,"2022-03-29 00:01:00",31.38,"2022-03-29 00:31:00",31.07,31.11,"2022-03-29 00:05:00",30.99,"2022-03-29 00:35:00",26.64,26.71,"2022-03-29 00:01:30",26.57,"2022-03-29 00:53:30",30.07,30.14,"2022-03-29 00:00:30",30.01,"2022-03-29 00:55:30",35.84,35.89,"2022-03-29 00:00:30",35.77,"2022-03-29 01:00:00",32.11,32.19,"2022-03-29 00:00:30",32.04,"2022-03-29 00:59:00",35.43,35.47,"2022-03-29 00:00:30",35.37,"2022-03-29 00:59:00",30.21,30.25,"2022-03-29 00:00:30",30.16,"2022-03-29 00:56:30",0.0007451892,0,0.935,94.2,67.4,200,2.3,"2022-03-29 00:15:00",0,"2022-03-29 00:50:00",1.644,100.3,56.28,141,3.1,"2022-03-29 00:34:00",0.3,"2022-03-29 00:30:30",-0.009,0
"2022-03-29 02:00:00",15062,59.5,"2022-03-29 02:00:00",12.79,0.044,"2022-03-29 01:47:00",0,"2022-03-29 01:00:30",967,28.69,29.24,"2022-03-29 01:03:30",26.94,"2022-03-29 01:54:00",87.2,90.9,"2022-03-29 01:29:30",83.5,"2022-03-29 01:55:30",28.01,28.22,"2022-03-29 01:01:00",27.82,"2022-03-29 01:45:00",30.28,30.46,"2022-03-29 01:02:00",30.12,"2022-03-29 01:47:00",31.23,31.36,"2022-03-29 01:00:30",31.02,"2022-03-29 01:58:30",31.02,31.27,"2022-03-29 01:00:30",30.91,"2022-03-29 01:47:30",31.34,31.43,"2022-03-29 01:00:30",31.22,"2022-03-29 01:46:00",31.08,31.11,"2022-03-29 01:00:30",31.01,"2022-03-29 01:12:30",26.5,26.57,"2022-03-29 01:00:30",26.42,"2022-03-29 02:00:00",29.95,30.03,"2022-03-29 01:02:30",29.9,"2022-03-29 01:59:30",35.73,35.79,"2022-03-29 01:00:30",35.67,"2022-03-29 01:56:00",31.99,32.06,"2022-03-29 01:01:00",31.91,"2022-03-29 01:56:30",35.35,35.4,"2022-03-29 01:00:30",35.31,"2022-03-29 01:50:00",30.13,30.18,"2022-03-29 01:05:30",30.09,"2022-03-29 01:55:00",0.0006730586,0,1,153,20.65,146,2.9,"2022-03-29 01:53:30",0,"2022-03-29 01:25:30",2.107,145.1,13.1,159,5.1,"2022-03-29 01:53:00",0.9,"2022-03-29 01:01:00",-0.009,0
"2022-03-29 03:00:00",15063,59.05,"2022-03-29 02:26:00",12.76,0.044,"2022-03-29 02:04:30",0,"2022-03-29 02:00:30",967,26.71,28.71,"2022-03-29 02:19:30",24.65,"2022-03-29 03:00:00",79.54,84,"2022-03-29 02:04:00",76.06,"2022-03-29 02:33:00",27.6,27.92,"2022-03-29 02:01:00",27.3,"2022-03-29 03:00:00",29.99,30.12,"2022-03-29 02:00:30",29.85,"2022-03-29 02:57:00",31,31.08,"2022-03-29 02:00:30",30.84,"2022-03-29 02:52:30",30.89,31.06,"2022-03-29 02:08:30",30.75,"2022-03-29 02:46:30",31.23,31.3,"2022-03-29 02:03:00",31.19,"2022-03-29 02:31:30",31.08,31.11,"2022-03-29 02:03:00",30.97,"2022-03-29 02:39:00",26.34,26.44,"2022-03-29 02:02:00",26.25,"2022-03-29 02:59:30",29.83,29.9,"2022-03-29 02:00:30",29.77,"2022-03-29 02:58:30",35.62,35.69,"2022-03-29 02:01:30",35.56,"2022-03-29 02:57:30",31.86,31.92,"2022-03-29 02:01:00",31.79,"2022-03-29 03:00:00",35.28,35.32,"2022-03-29 02:00:30",35.24,"2022-03-29 02:56:00",30.06,30.1,"2022-03-29 02:01:00",30.03,"2022-03-29 02:59:30",0.0005400516,0,1.832,147.4,18.26,137,4,"2022-03-29 02:14:00",0.7,"2022-03-29 02:39:00",3.458,147.7,10.61,153,6.3,"2022-03-29 02:13:30",1.6,"2022-03-29 02:19:00",0.002,0
"2022-03-29 04:00:00",15064,59.19,"2022-03-29 04:00:00",12.76,0.044,"2022-03-29 03:05:00",0,"2022-03-29 03:00:30",967,24.35,24.71,"2022-03-29 03:03:30",24.13,"2022-03-29 03:40:30",79.76,81,"2022-03-29 03:50:00",77.97,"2022-03-29 03:18:00",27.13,27.34,"2022-03-29 03:01:00",26.91,"2022-03-29 03:58:00",29.65,29.91,"2022-03-29 03:01:30",29.49,"2022-03-29 03:46:30",30.78,30.92,"2022-03-29 03:02:00",30.61,"2022-03-29 03:52:30",30.75,30.85,"2022-03-29 03:04:00",30.56,"2022-03-29 03:59:00",31.19,31.22,"2022-03-29 03:00:30",31.02,"2022-03-29 03:55:00",31.02,31.11,"2022-03-29 03:02:00",30.89,"2022-03-29 03:40:00",26.17,26.25,"2022-03-29 03:00:30",26.1,"2022-03-29 03:59:30",29.71,29.78,"2022-03-29 03:00:30",29.63,"2022-03-29 04:00:00",35.51,35.58,"2022-03-29 03:00:30",35.46,"2022-03-29 03:48:00",31.73,31.82,"2022-03-29 03:02:00",31.66,"2022-03-29 04:00:00",35.19,35.24,"2022-03-29 03:00:30",35.15,"2022-03-29 03:58:00",30.02,30.04,"2022-03-29 03:03:30",29.99,"2022-03-29 03:53:00",0.0006769494,0,1.944,147.5,15.77,149,3.7,"2022-03-29 03:57:00",0.8,"2022-03-29 03:05:30",3.775,146.8,10.13,142,5.6,"2022-03-29 03:41:30",2.2,"2022-03-29 03:20:00",0.001,0
"2022-03-29 05:00:00",15065,58.78,"2022-03-29 05:00:00",12.74,0.044,"2022-03-29 04:29:00",0,"2022-03-29 04:00:30",968,27.01,27.39,"2022-03-29 04:04:30",24.99,"2022-03-29 04:46:30",83.2,84.9,"2022-03-29 04:58:00",82,"2022-03-29 04:01:30",26.79,26.93,"2022-03-29 04:00:30",26.64,"2022-03-29 04:56:00",29.35,29.51,"2022-03-29 04:04:00",29.12,"2022-03-29 04:59:30",30.55,30.65,"2022-03-29 04:00:30",30.4,"2022-03-29 04:47:30",30.59,30.76,"2022-03-29 04:09:30",30.49,"2022-03-29 04:51:30",31.04,31.17,"2022-03-29 04:01:30",31,"2022-03-29 04:04:00",30.92,31.03,"2022-03-29 04:08:00",30.86,"2022-03-29 04:21:30",26.03,26.1,"2022-03-29 04:00:30",25.94,"2022-03-29 04:58:30",29.58,29.64,"2022-03-29 04:00:30",29.52,"2022-03-29 04:53:00",35.4,35.46,"2022-03-29 04:02:00",35.34,"2022-03-29 04:57:30",31.61,31.69,"2022-03-29 04:04:30",31.53,"2022-03-29 04:59:30",35.12,35.18,"2022-03-29 04:01:30",35.08,"2022-03-29 04:59:00",29.97,30.01,"2022-03-29 04:10:00",29.94,"2022-03-29 04:43:00",0.0005295427,0,2.129,145,15.84,142,5,"2022-03-29 04:30:00",0.4,"2022-03-29 04:41:30",3.823,145.5,11.46,130,6.4,"2022-03-29 04:30:00",1.3,"2022-03-29 04:57:00",0.002,0
"2022-03-29 06:00:00",15066,58.36,"2022-03-29 06:00:00",12.72,0.048,"2022-03-29 05:00:30",0,"2022-03-29 05:00:30",968,26.64,26.86,"2022-03-29 05:13:00",26.36,"2022-03-29 05:11:30",86,87.3,"2022-03-29 05:53:30",84,"2022-03-29 05:01:30",26.54,26.7,"2022-03-29 05:01:00",26.47,"2022-03-29 05:59:30",29.03,29.28,"2022-03-29 05:02:30",28.86,"2022-03-29 05:48:00",30.3,30.44,"2022-03-29 05:04:00",30.19,"2022-03-29 05:32:30",30.43,30.61,"2022-03-29 05:01:00",30.26,"2022-03-29 05:38:00",31.01,31.02,"2022-03-29 05:00:30",30.96,"2022-03-29 06:00:00",30.88,30.95,"2022-03-29 05:03:30",30.8,"2022-03-29 05:24:00",25.9,25.97,"2022-03-29 05:02:30",25.84,"2022-03-29 05:58:00",29.46,29.53,"2022-03-29 05:00:30",29.42,"2022-03-29 05:58:00",35.29,35.35,"2022-03-29 05:00:30",35.22,"2022-03-29 06:00:00",31.49,31.56,"2022-03-29 05:00:30",31.42,"2022-03-29 05:55:30",35.02,35.08,"2022-03-29 05:00:30",34.96,"2022-03-29 06:00:00",29.92,29.96,"2022-03-29 05:04:30",29.89,"2022-03-29 05:43:30",0.03772762,0,2.027,153.2,14.44,139,4,"2022-03-29 05:49:30",0.5,"2022-03-29 05:10:30",3.803,152.7,9.93,153,5.9,"2022-03-29 05:56:30",2,"2022-03-29 05:40:30",0.002,0
"2022-03-29 07:00:00",15067,56.84,"2022-03-29 07:00:00",12.72,11.57,"2022-03-29 06:00:30",0,"2022-03-29 06:00:30",969,25.75,27.76,"2022-03-29 06:41:30",24.05,"2022-03-29 06:15:00",84.3,87.1,"2022-03-29 06:05:30",82.9,"2022-03-29 06:15:30",26.38,26.52,"2022-03-29 06:00:30",26.31,"2022-03-29 06:21:00",28.79,28.9,"2022-03-29 06:08:00",28.65,"2022-03-29 06:42:30",30.1,30.25,"2022-03-29 06:07:30",29.99,"2022-03-29 06:33:30",30.3,30.43,"2022-03-29 06:01:00",30.14,"2022-03-29 06:50:00",30.9,31.02,"2022-03-29 06:01:30",30.81,"2022-03-29 06:33:30",30.85,30.9,"2022-03-29 06:02:00",30.71,"2022-03-29 06:49:30",25.81,25.84,"2022-03-29 06:01:00",25.76,"2022-03-29 06:59:00",29.35,29.42,"2022-03-29 06:00:30",29.31,"2022-03-29 06:58:00",35.17,35.23,"2022-03-29 06:00:30",35.11,"2022-03-29 06:59:00",31.35,31.43,"2022-03-29 06:01:00",31.29,"2022-03-29 07:00:00",34.94,34.97,"2022-03-29 06:00:30",34.9,"2022-03-29 06:54:30",29.87,29.9,"2022-03-29 06:01:00",29.83,"2022-03-29 07:00:00",1.02735,0,2.022,146.9,17.13,148,5.2,"2022-03-29 06:03:30",0.5,"2022-03-29 06:43:00",3.766,145,13.63,133,6.6,"2022-03-29 06:03:30",1.5,"2022-03-29 06:42:00",0.178,0.224
"2022-03-29 08:00:00",15068,44.62,"2022-03-29 08:00:00",13.06,13.11,"2022-03-29 07:01:00",0.202,"2022-03-29 07:01:30",969,25,26.12,"2022-03-29 07:59:00",24.07,"2022-03-29 07:05:00",81.2,85.2,"2022-03-29 07:13:30",75.59,"2022-03-29 08:00:00",26.66,26.93,"2022-03-29 07:54:30",26.44,"2022-03-29 07:01:00",28.65,28.71,"2022-03-29 07:46:00",28.62,"2022-03-29 07:10:00",29.89,30.05,"2022-03-29 07:13:30",29.78,"2022-03-29 07:31:30",30.14,30.24,"2022-03-29 07:06:00",30,"2022-03-29 07:50:30",30.8,30.83,"2022-03-29 07:05:00",30.68,"2022-03-29 08:00:00",30.7,30.85,"2022-03-29 07:15:00",30.59,"2022-03-29 07:44:00",25.76,25.79,"2022-03-29 08:00:00",25.74,"2022-03-29 07:07:30",29.25,29.31,"2022-03-29 07:00:30",29.19,"2022-03-29 07:57:30",35.07,35.11,"2022-03-29 07:00:30",35.01,"2022-03-29 07:59:00",31.23,31.3,"2022-03-29 07:01:30",31.15,"2022-03-29 07:58:00",34.85,34.9,"2022-03-29 07:00:30",34.79,"2022-03-29 07:58:00",29.81,29.85,"2022-03-29 07:02:00",29.77,"2022-03-29 07:59:30",6.553419,0,2.406,136.7,17.46,143,5,"2022-03-29 07:22:30",0.5,"2022-03-29 07:02:00",4.127,134.1,13.98,156,6.7,"2022-03-29 07:23:00",1.6,"2022-03-29 07:58:30",1.212,1.075
"2022-03-29 09:00:00",15069,43.45,"2022-03-29 08:52:30",13.29,16.18,"2022-03-29 08:47:00",0.001,"2022-03-29 08:44:00",970,26.78,27.97,"2022-03-29 09:00:00",25.93,"2022-03-29 08:19:00",74.02,77.52,"2022-03-29 08:13:30",68.69,"2022-03-29 08:54:30",27.43,28.15,"2022-03-29 09:00:00",26.93,"2022-03-29 08:00:30",28.66,28.78,"2022-03-29 09:00:00",28.65,"2022-03-29 08:01:30",29.75,29.9,"2022-03-29 08:00:30",29.57,"2022-03-29 08:59:00",29.97,30.05,"2022-03-29 08:02:30",29.9,"2022-03-29 08:38:00",30.66,30.81,"2022-03-29 08:01:30",30.58,"2022-03-29 08:55:30",30.67,30.71,"2022-03-29 08:28:30",30.59,"2022-03-29 08:01:00",25.82,25.89,"2022-03-29 08:57:00",25.78,"2022-03-29 08:06:30",29.17,29.2,"2022-03-29 08:00:30",29.14,"2022-03-29 08:59:00",34.95,35.01,"2022-03-29 08:00:30",34.89,"2022-03-29 08:58:30",31.08,31.17,"2022-03-29 08:04:00",31,"2022-03-29 08:57:00",34.77,34.81,"2022-03-29 08:03:00",34.72,"2022-03-29 08:58:00",29.74,29.79,"2022-03-29 08:01:00",29.7,"2022-03-29 08:57:00",9.142865,0,2.429,142.6,21.77,121,6.5,"2022-03-29 08:00:30",0.7,"2022-03-29 08:29:00",4.145,139,14.98,152,7,"2022-03-29 08:21:30",1.5,"2022-03-29 08:56:30",1.76,1.961
"2022-03-29 10:00:00",15070,39.63,"2022-03-29 10:00:00",13.51,19.73,"2022-03-29 09:50:30",0.172,"2022-03-29 09:45:30",970,29.77,32.28,"2022-03-29 09:52:00",27.69,"2022-03-29 09:03:00",64.67,70.24,"2022-03-29 09:10:00",57.32,"2022-03-29 10:00:00",28.87,29.68,"2022-03-29 10:00:00",28.05,"2022-03-29 09:01:30",28.98,29.28,"2022-03-29 09:56:30",28.67,"2022-03-29 09:00:30",29.63,29.71,"2022-03-29 09:07:30",29.57,"2022-03-29 09:14:00",29.86,30.02,"2022-03-29 09:03:00",29.67,"2022-03-29 09:57:30",30.58,30.62,"2022-03-29 09:03:00",30.47,"2022-03-29 09:55:30",30.65,30.69,"2022-03-29 09:01:00",30.51,"2022-03-29 09:58:00",25.98,26.08,"2022-03-29 10:00:00",25.88,"2022-03-29 09:00:30",29.13,29.16,"2022-03-29 09:07:00",29.11,"2022-03-29 09:56:00",34.85,34.9,"2022-03-29 09:01:00",34.79,"2022-03-29 09:59:30",30.93,31.01,"2022-03-29 09:03:00",30.86,"2022-03-29 09:59:00",34.67,34.73,"2022-03-29 09:00:30",34.62,"2022-03-29 09:53:00",29.67,29.71,"2022-03-29 09:02:00",29.63,"2022-03-29 09:55:30",13.8887,0,2.074,137.8,26.63,130,4.3,"2022-03-29 09:59:30",0.5,"2022-03-29 09:38:00",3.34,134.9,18.89,127,6.4,"2022-03-29 09:06:00",0.5,"2022-03-29 09:38:00",2.844,2.716
"2022-03-29 11:00:00",15071,36.94,"2022-03-29 10:28:00",13.44,18.4,"2022-03-29 10:27:00",0.135,"2022-03-29 10:26:30",969,31.89,33.91,"2022-03-29 10:45:00",30.66,"2022-03-29 10:02:00",55.99,59.34,"2022-03-29 10:09:30",52.86,"2022-03-29 10:50:30",31.33,32.56,"2022-03-29 10:59:30",29.71,"2022-03-29 10:00:30",29.67,30.22,"2022-03-29 10:59:00",29.28,"2022-03-29 10:00:30",29.75,29.9,"2022-03-29 10:52:30",29.6,"2022-03-29 10:01:30",29.77,29.84,"2022-03-29 10:08:30",29.67,"2022-03-29 10:10:00",30.43,30.6,"2022-03-29 10:16:00",30.39,"2022-03-29 10:17:00",30.51,30.64,"2022-03-29 10:04:00",30.44,"2022-03-29 10:33:30",26.26,26.39,"2022-03-29 11:00:00",26.07,"2022-03-29 10:01:30",29.14,29.18,"2022-03-29 10:58:30",29.11,"2022-03-29 10:00:30",34.74,34.8,"2022-03-29 10:00:30",34.71,"2022-03-29 10:43:30",30.78,30.86,"2022-03-29 10:02:00",30.7,"2022-03-29 10:57:00",34.58,34.64,"2022-03-29 10:03:30",34.54,"2022-03-29 10:55:00",29.61,29.65,"2022-03-29 10:05:00",29.57,"2022-03-29 10:53:30",18.77214,0,1.949,131.3,33.58,189,5.1,"2022-03-29 10:31:00",0.4,"2022-03-29 10:13:00",3.21,127.3,26.46,135,6.2,"2022-03-29 10:49:30",1,"2022-03-29 11:00:00",3.975,3.278
"2022-03-29 12:00:00",15072,38.95,"2022-03-29 11:16:00",13.44,18.77,"2022-03-29 11:12:30",0.127,"2022-03-29 11:45:00",968,32.51,34.85,"2022-03-29 11:28:00",31.41,"2022-03-29 11:34:00",53.41,57.37,"2022-03-29 11:05:30",49.46,"2022-03-29 11:59:00",33.44,33.94,"2022-03-29 11:58:30",32.56,"2022-03-29 11:00:30",30.81,31.37,"2022-03-29 11:56:00",30.25,"2022-03-29 11:00:30",30.02,30.23,"2022-03-29 11:48:30",29.78,"2022-03-29 11:00:30",29.76,29.83,"2022-03-29 11:01:00",29.69,"2022-03-29 11:15:00",30.39,30.41,"2022-03-29 11:01:30",30.34,"2022-03-29 11:38:00",30.47,30.51,"2022-03-29 11:01:30",30.43,"2022-03-29 11:47:30",26.44,26.47,"2022-03-29 11:27:00",26.37,"2022-03-29 11:01:30",29.2,29.25,"2022-03-29 11:53:00",29.16,"2022-03-29 11:01:30",34.69,34.72,"2022-03-29 11:00:30",34.67,"2022-03-29 11:41:30",30.64,30.71,"2022-03-29 11:02:00",30.58,"2022-03-29 11:58:30",34.49,34.54,"2022-03-29 11:00:30",34.43,"2022-03-29 11:57:30",29.54,29.58,"2022-03-29 11:02:30",29.5,"2022-03-29 11:58:00",16.58773,0,1.773,155.9,34.66,150,3.3,"2022-03-29 11:27:00",0,"2022-03-29 11:12:30",2.911,152.9,28.83,147,5.6,"2022-03-29 11:08:00",0,"2022-03-29 11:12:30",3.558,3.586
"2022-03-29 13:00:00",15073,40.87,"2022-03-29 12:26:30",13.43,18.88,"2022-03-29 12:39:30",0.13,"2022-03-29 12:04:00",967,32.83,33.29,"2022-03-29 13:00:00",32.21,"2022-03-29 12:21:30",49.56,52.82,"2022-03-29 12:10:00",46.77,"2022-03-29 12:30:30",34.85,35.33,"2022-03-29 12:54:30",33.9,"2022-03-29 12:01:30",31.88,32.42,"2022-03-29 12:58:00",31.37,"2022-03-29 12:00:30",30.49,30.84,"2022-03-29 12:59:00",30.19,"2022-03-29 12:00:30",29.84,30.02,"2022-03-29 12:48:30",29.65,"2022-03-29 12:19:00",30.35,30.41,"2022-03-29 12:20:00",30.23,"2022-03-29 12:45:00",30.43,30.48,"2022-03-29 12:01:30",30.29,"2022-03-29 12:48:00",26.49,26.53,"2022-03-29 12:30:00",26.44,"2022-03-29 13:00:00",29.25,29.28,"2022-03-29 12:52:00",29.22,"2022-03-29 12:09:00",34.67,34.7,"2022-03-29 12:05:30",34.64,"2022-03-29 12:34:30",30.53,30.59,"2022-03-29 12:03:00",30.47,"2022-03-29 12:59:30",34.41,34.45,"2022-03-29 12:12:30",34.37,"2022-03-29 12:52:00",29.47,29.5,"2022-03-29 12:00:30",29.42,"2022-03-29 12:58:00",14.6943,0,1.287,158.8,53.02,66,3.1,"2022-03-29 12:03:30",0,"2022-03-29 12:22:30",1.802,152.6,45.09,117,4.4,"2022-03-29 12:10:30",0,"2022-03-29 12:24:30",3.198,3.625
"2022-03-29 14:00:00",15074,41.63,"2022-03-29 13:41:30",13.41,17.99,"2022-03-29 13:59:30",0.12,"2022-03-29 13:31:00",966,34.36,38.06,"2022-03-29 13:59:00",32.4,"2022-03-29 13:04:00",47.43,51.32,"2022-03-29 13:08:00",43.62,"2022-03-29 13:55:30",35.26,35.79,"2022-03-29 13:58:30",34.93,"2022-03-29 13:18:30",32.79,33.11,"2022-03-29 14:00:00",32.42,"2022-03-29 13:00:30",31.05,31.36,"2022-03-29 14:00:00",30.8,"2022-03-29 13:04:00",30.02,30.21,"2022-03-29 13:58:00",29.88,"2022-03-29 13:08:30",30.36,30.41,"2022-03-29 13:46:30",30.25,"2022-03-29 13:06:30",30.36,30.46,"2022-03-29 13:17:30",30.25,"2022-03-29 13:33:30",26.37,26.44,"2022-03-29 13:01:30",26.34,"2022-03-29 13:35:30",29.26,29.29,"2022-03-29 13:15:30",29.24,"2022-03-29 13:52:00",34.66,34.68,"2022-03-29 13:12:00",34.64,"2022-03-29 13:58:30",30.45,30.49,"2022-03-29 13:05:30",30.39,"2022-03-29 13:56:30",34.34,34.39,"2022-03-29 13:04:00",34.3,"2022-03-29 13:58:30",29.41,29.45,"2022-03-29 13:04:00",29.38,"2022-03-29 13:46:00",16.96692,0,1.073,93.3,72.3,175,2.9,"2022-03-29 13:16:00",0,"2022-03-29 13:00:30",1.302,97.9,63.48,238,3.6,"2022-03-29 13:42:00",0,"2022-03-29 13:06:00",3.775,3.358
"2022-03-29 15:00:00",15075,41.91,"2022-03-29 14:03:00",13.41,17.94,"2022-03-29 14:01:30",0.13,"2022-03-29 14:15:30",965,34.75,37.5,"2022-03-29 14:01:00",33.1,"2022-03-29 14:29:30",48.19,51.93,"2022-03-29 14:48:00",43.51,"2022-03-29 14:11:00",35.92,35.99,"2022-03-29 14:11:30",35.84,"2022-03-29 14:01:00",33.47,33.81,"2022-03-29 15:00:00",33.11,"2022-03-29 14:01:30",31.6,31.85,"2022-03-29 14:51:00",31.31,"2022-03-29 14:00:30",30.28,30.43,"2022-03-29 14:36:30",30.09,"2022-03-29 14:11:00",30.39,30.44,"2022-03-29 14:47:30",30.36,"2022-03-29 14:01:30",30.33,30.46,"2022-03-29 14:41:30",30.22,"2022-03-29 14:27:30",26.29,26.37,"2022-03-29 14:09:30",26.2,"2022-03-29 14:59:00",29.25,29.27,"2022-03-29 14:16:30",29.23,"2022-03-29 14:39:30",34.64,34.66,"2022-03-29 14:03:30",34.63,"2022-03-29 14:26:30",30.38,30.42,"2022-03-29 14:17:30",30.34,"2022-03-29 14:33:00",34.29,34.32,"2022-03-29 14:02:30",34.27,"2022-03-29 14:56:30",29.37,29.41,"2022-03-29 14:04:00",29.33,"2022-03-29 14:50:00",11.99496,0,1.678,0.385,54.35,310,3.9,"2022-03-29 14:31:00",0,"2022-03-29 14:01:00",2.263,8.02,52.63,315,5,"2022-03-29 14:21:30",0,"2022-03-29 14:00:30",2.654,2.833
"2022-03-29 16:00:00",15076,43.17,"2022-03-29 15:29:30",13.4,17.69,"2022-03-29 15:01:00",0.126,"2022-03-29 15:59:30",965,34.29,36.76,"2022-03-29 15:14:00",32.18,"2022-03-29 15:59:00",51.26,56.94,"2022-03-29 15:56:30",46.75,"2022-03-29 15:24:30",35.65,35.94,"2022-03-29 15:01:30",35.09,"2022-03-29 15:58:00",33.99,34.16,"2022-03-29 15:57:00",33.75,"2022-03-29 15:02:00",32.1,32.32,"2022-03-29 15:58:30",31.83,"2022-03-29 15:00:30",30.54,30.78,"2022-03-29 16:00:00",30.3,"2022-03-29 15:11:30",30.52,30.62,"2022-03-29 15:51:00",30.39,"2022-03-29 15:01:00",30.38,30.48,"2022-03-29 15:33:30",30.25,"2022-03-29 15:20:00",26.08,26.2,"2022-03-29 15:00:30",25.91,"2022-03-29 16:00:00",29.2,29.24,"2022-03-29 15:01:30",29.16,"2022-03-29 15:55:30",34.63,34.65,"2022-03-29 15:06:30",34.61,"2022-03-29 15:39:30",30.32,30.36,"2022-03-29 15:00:30",30.28,"2022-03-29 16:00:00",34.25,34.29,"2022-03-29 15:05:00",34.23,"2022-03-29 15:40:30",29.33,29.36,"2022-03-29 15:05:00",29.3,"2022-03-29 15:55:00",10.434,0,1.711,346.4,21.94,332,4.4,"2022-03-29 15:52:30",0,"2022-03-29 15:02:30",2.376,347.7,24.98,355,5,"2022-03-29 15:54:30",0,"2022-03-29 15:03:00",2.297,2.098
"2022-03-29 17:00:00",15077,44.46,"2022-03-29 16:00:30",13.23,13.3,"2022-03-29 16:58:30",0.001,"2022-03-29 16:52:00",965,33.01,35.57,"2022-03-29 16:37:30",31.51,"2022-03-29 16:59:30",57.4,64.55,"2022-03-29 16:55:00",52.33,"2022-03-29 16:06:30",34.51,35.09,"2022-03-29 16:00:30",33.95,"2022-03-29 17:00:00",34.07,34.2,"2022-03-29 16:00:30",33.99,"2022-03-29 16:38:30",32.52,32.68,"2022-03-29 16:53:00",32.25,"2022-03-29 16:01:00",30.85,31.04,"2022-03-29 16:55:00",30.68,"2022-03-29 16:16:00",30.65,30.81,"2022-03-29 16:51:30",30.58,"2022-03-29 16:09:30",30.44,30.48,"2022-03-29 16:04:00",30.32,"2022-03-29 16:09:30",25.76,25.92,"2022-03-29 16:00:30",25.6,"2022-03-29 16:59:00",29.12,29.18,"2022-03-29 16:00:30",29.05,"2022-03-29 16:58:30",34.62,34.63,"2022-03-29 16:00:30",34.6,"2022-03-29 16:38:00",30.28,30.31,"2022-03-29 16:01:30",30.26,"2022-03-29 16:36:30",34.23,34.25,"2022-03-29 16:17:30",34.21,"2022-03-29 16:58:00",29.3,29.32,"2022-03-29 16:01:30",29.3,"2022-03-29 16:16:30",4.377865,0,1.465,340.6,12.86,343,3.3,"2022-03-29 16:11:30",0.4,"2022-03-29 16:37:00",2.387,340.7,13.93,352,4.5,"2022-03-29 16:02:30",0.9,"2022-03-29 16:06:30",0.952,1.224
"2022-03-29 18:00:00",15078,51.32,"2022-03-29 17:00:30",12.95,2.679,"2022-03-29 18:00:00",0,"2022-03-29 17:37:00",965,32.07,34.51,"2022-03-29 17:03:30",30.05,"2022-03-29 17:30:00",68.84,76.5,"2022-03-29 18:00:00",59.82,"2022-03-29 17:02:30",33.3,33.94,"2022-03-29 17:06:00",32.66,"2022-03-29 17:58:30",33.9,34.1,"2022-03-29 17:09:00",33.57,"2022-03-29 17:59:00",32.72,32.86,"2022-03-29 17:42:30",32.62,"2022-03-29 17:06:00",31.12,31.25,"2022-03-29 17:45:30",30.89,"2022-03-29 17:08:30",30.81,30.94,"2022-03-29 17:59:00",30.74,"2022-03-29 17:03:00",30.47,30.53,"2022-03-29 17:52:00",30.42,"2022-03-29 17:04:30",25.43,25.62,"2022-03-29 17:00:30",25.24,"2022-03-29 18:00:00",29,29.06,"2022-03-29 17:02:00",28.93,"2022-03-29 17:57:30",34.61,34.63,"2022-03-29 17:22:30",34.58,"2022-03-29 17:43:30",30.27,30.29,"2022-03-29 17:05:00",30.25,"2022-03-29 17:20:30",34.23,34.25,"2022-03-29 17:55:00",34.21,"2022-03-29 17:01:00",29.3,29.32,"2022-03-29 17:45:00",29.29,"2022-03-29 17:57:00",0.5577998,0,1.483,353.5,10.73,3,2.5,"2022-03-29 17:05:30",0.7,"2022-03-29 17:52:00",2.549,9.24,7.544,12,4,"2022-03-29 17:02:00",1.5,"2022-03-29 17:52:30",0.115,0.348
"2022-03-29 19:00:00",15079,58.78,"2022-03-29 18:00:30",12.89,0.051,"2022-03-29 18:58:00",0,"2022-03-29 18:00:30",965,31.74,32.4,"2022-03-29 18:49:30",29.78,"2022-03-29 18:37:30",80.2,83.6,"2022-03-29 19:00:00",75.58,"2022-03-29 18:00:30",32.07,32.71,"2022-03-29 18:01:30",31.52,"2022-03-29 18:55:00",33.46,33.71,"2022-03-29 18:02:00",33.19,"2022-03-29 18:58:30",32.84,32.89,"2022-03-29 18:01:30",32.76,"2022-03-29 18:57:30",31.3,31.46,"2022-03-29 18:55:30",31.12,"2022-03-29 18:08:30",31,31.02,"2022-03-29 18:09:30",30.91,"2022-03-29 18:00:30",30.58,30.69,"2022-03-29 18:40:00",30.42,"2022-03-29 18:13:00",25.1,25.25,"2022-03-29 18:02:00",24.96,"2022-03-29 18:59:30",28.86,28.95,"2022-03-29 18:01:00",28.78,"2022-03-29 18:59:00",34.58,34.6,"2022-03-29 18:00:30",34.54,"2022-03-29 18:59:30",30.26,30.28,"2022-03-29 18:02:00",30.23,"2022-03-29 18:43:30",34.23,34.25,"2022-03-29 18:01:00",34.21,"2022-03-29 18:05:30",29.3,29.32,"2022-03-29 18:19:00",29.28,"2022-03-29 18:36:00",0.001204586,0,1.385,349.4,8.03,347,2.3,"2022-03-29 18:48:00",0.6,"2022-03-29 19:00:00",2.516,2.07,6.206,6,3.6,"2022-03-29 18:44:00",1.6,"2022-03-29 18:10:30",0.003,0.002
"2022-03-29 20:00:00",15080,60.83,"2022-03-29 19:30:30",12.87,0.047,"2022-03-29 19:49:00",0,"2022-03-29 19:00:30",966,29.2,31.74,"2022-03-29 19:04:30",26.74,"2022-03-29 19:56:30",82,84.2,"2022-03-29 19:15:00",78.38,"2022-03-29 19:33:00",31.08,31.52,"2022-03-29 19:00:30",30.69,"2022-03-29 19:52:30",32.95,33.26,"2022-03-29 19:01:00",32.66,"2022-03-29 19:59:30",32.71,32.87,"2022-03-29 19:06:00",32.59,"2022-03-29 19:41:00",31.43,31.61,"2022-03-29 19:56:30",31.32,"2022-03-29 19:03:30",31.1,31.24,"2022-03-29 20:00:00",31,"2022-03-29 19:11:30",30.68,30.71,"2022-03-29 20:00:00",30.61,"2022-03-29 19:34:00",24.84,24.96,"2022-03-29 19:00:30",24.73,"2022-03-29 20:00:00",28.71,28.79,"2022-03-29 19:02:00",28.62,"2022-03-29 19:56:30",34.53,34.57,"2022-03-29 19:22:30",34.49,"2022-03-29 19:59:30",30.23,30.25,"2022-03-29 19:02:00",30.19,"2022-03-29 19:59:00",34.24,34.26,"2022-03-29 19:16:30",34.21,"2022-03-29 19:40:30",29.31,29.32,"2022-03-29 19:48:30",29.29,"2022-03-29 19:05:00",0.00110537,0,1.058,4.181,16.94,56,2,"2022-03-29 19:29:30",0.4,"2022-03-29 19:13:30",2.236,21.44,8.86,34,2.8,"2022-03-29 19:18:00",1.4,"2022-03-29 19:35:30",-0.006,0
"2022-03-29 21:00:00",15081,59.92,"2022-03-29 21:00:00",12.86,0.046,"2022-03-29 20:46:30",0,"2022-03-29 20:00:30",967,26.98,27.45,"2022-03-29 20:56:00",26.66,"2022-03-29 20:01:00",76.37,80.2,"2022-03-29 20:00:30",71.62,"2022-03-29 20:58:00",30.32,30.69,"2022-03-29 20:00:30",30,"2022-03-29 21:00:00",32.46,32.74,"2022-03-29 20:00:30",32.19,"2022-03-29 20:53:30",32.59,32.68,"2022-03-29 20:01:00",32.42,"2022-03-29 20:53:30",31.56,31.65,"2022-03-29 20:28:30",31.44,"2022-03-29 20:06:00",31.22,31.28,"2022-03-29 20:52:30",31.17,"2022-03-29 20:01:30",30.7,30.83,"2022-03-29 20:56:30",30.63,"2022-03-29 20:24:30",24.63,24.73,"2022-03-29 20:00:30",24.53,"2022-03-29 20:58:30",28.56,28.64,"2022-03-29 20:00:30",28.49,"2022-03-29 20:57:00",34.45,34.49,"2022-03-29 20:00:30",34.42,"2022-03-29 20:49:30",30.18,30.21,"2022-03-29 20:00:30",30.14,"2022-03-29 20:56:30",34.24,34.25,"2022-03-29 20:03:30",34.22,"2022-03-29 20:20:00",29.32,29.34,"2022-03-29 20:25:00",29.3,"2022-03-29 20:35:00",0.00104004,0,0.776,24.44,22.16,39,1.7,"2022-03-29 20:06:00",0,"2022-03-29 20:34:30",1.989,39.34,8.19,33,2.9,"2022-03-29 20:07:30",0.4,"2022-03-29 20:54:30",-0.012,0
"2022-03-29 22:00:00",15082,57.61,"2022-03-29 22:00:00",12.84,0.045,"2022-03-29 21:30:30",0,"2022-03-29 21:00:30",967,32.01,33.07,"2022-03-29 21:34:30",29.85,"2022-03-29 21:07:00",72.37,75.02,"2022-03-29 21:01:00",69.62,"2022-03-29 21:59:30",29.82,30.05,"2022-03-29 21:00:30",29.63,"2022-03-29 21:56:30",31.99,32.21,"2022-03-29 21:00:30",31.76,"2022-03-29 21:53:30",32.37,32.47,"2022-03-29 21:01:00",32.19,"2022-03-29 21:43:30",31.53,31.67,"2022-03-29 21:31:30",31.37,"2022-03-29 21:40:30",31.31,31.41,"2022-03-29 21:43:00",31.2,"2022-03-29 21:03:00",30.85,30.9,"2022-03-29 21:13:00",30.69,"2022-03-29 21:07:00",24.47,24.54,"2022-03-29 21:02:30",24.39,"2022-03-29 21:59:30",28.42,28.48,"2022-03-29 21:00:30",28.36,"2022-03-29 21:59:30",34.37,34.42,"2022-03-29 21:00:30",34.33,"2022-03-29 21:59:30",30.12,30.16,"2022-03-29 21:04:00",30.08,"2022-03-29 21:56:00",34.22,34.25,"2022-03-29 21:02:30",34.2,"2022-03-29 21:37:30",29.32,29.34,"2022-03-29 21:08:00",29.3,"2022-03-29 21:03:00",0.0003141413,0,0.843,58.24,29.68,55,1.9,"2022-03-29 21:30:30",0,"2022-03-29 21:12:00",1.738,68.93,17.94,63,3.3,"2022-03-29 21:59:00",0.6,"2022-03-29 21:39:00",-0.003,0
"2022-03-29 23:00:00",15083,56.77,"2022-03-29 22:37:30",12.83,0.045,"2022-03-29 22:34:00",0,"2022-03-29 22:00:30",967,32.35,32.97,"2022-03-29 22:19:30",31.26,"2022-03-29 22:49:30",70.94,72.92,"2022-03-29 22:27:00",68.77,"2022-03-29 22:47:30",29.45,29.68,"2022-03-29 22:01:00",29.25,"2022-03-29 22:53:00",31.61,31.79,"2022-03-29 22:00:30",31.37,"2022-03-29 22:56:00",32.16,32.27,"2022-03-29 22:00:30",32.04,"2022-03-29 22:45:30",31.42,31.56,"2022-03-29 22:00:30",31.34,"2022-03-29 22:39:30",31.39,31.43,"2022-03-29 22:10:30",31.25,"2022-03-29 22:10:00",30.88,30.93,"2022-03-29 22:41:30",30.74,"2022-03-29 22:07:30",24.33,24.39,"2022-03-29 22:01:00",24.27,"2022-03-29 22:59:00",28.29,28.36,"2022-03-29 22:00:30",28.23,"2022-03-29 22:59:00",34.28,34.33,"2022-03-29 22:00:30",34.23,"2022-03-29 22:57:00",30.06,30.1,"2022-03-29 22:00:30",30,"2022-03-29 22:59:00",34.19,34.23,"2022-03-29 22:01:00",34.17,"2022-03-29 22:59:00",29.32,29.33,"2022-03-29 22:08:00",29.3,"2022-03-29 22:03:30",0.0003022303,0,1.214,75.11,27.71,102,3.4,"2022-03-29 22:50:00",0,"2022-03-29 22:04:30",2.357,84.3,19.06,97,5.8,"2022-03-29 22:46:30",0.5,"2022-03-29 22:10:00",0.006,0
"2022-03-30 00:00:00",15084,56.8,"2022-03-29 23:00:30",12.8,0.045,"2022-03-29 23:57:00",0,"2022-03-29 23:00:30",967,32.11,32.47,"2022-03-29 23:20:30",29.93,"2022-03-29 23:21:00",73.86,77.03,"2022-03-29 23:59:00",71.26,"2022-03-29 23:04:00",28.97,29.31,"2022-03-29 23:03:00",28.63,"2022-03-29 23:55:00",31.26,31.4,"2022-03-29 23:01:30",31.14,"2022-03-29 23:55:30",31.92,32.06,"2022-03-29 23:00:30",31.81,"2022-03-29 23:48:30",31.37,31.5,"2022-03-29 23:15:30",31.22,"2022-03-29 23:59:00",31.41,31.43,"2022-03-29 23:00:30",31.3,"2022-03-29 23:23:30",30.9,30.97,"2022-03-29 23:55:00",30.84,"2022-03-29 23:34:30",24.19,24.28,"2022-03-29 23:05:00",24.11,"2022-03-29 23:58:30",28.18,28.24,"2022-03-29 23:00:30",28.1,"2022-03-29 23:59:00",34.19,34.24,"2022-03-29 23:01:30",34.14,"2022-03-30 00:00:00",29.97,30.02,"2022-03-29 23:02:00",29.93,"2022-03-29 23:56:30",34.16,34.2,"2022-03-29 23:01:00",34.14,"2022-03-29 23:56:30",29.31,29.33,"2022-03-29 23:42:30",29.3,"2022-03-29 23:52:30",0.0003858306,0,2.251,111.8,23.01,97,4.9,"2022-03-29 23:25:30",0.6,"2022-03-29 23:23:00",3.875,107.2,13.77,140,6.6,"2022-03-29 23:35:30",1.6,"2022-03-29 23:24:00",0.022,0
"2022-03-30 01:00:00",15085,57.42,"2022-03-30 00:01:30",12.79,0.044,"2022-03-30 00:59:30",0,"2022-03-30 00:00:30",967,26.84,27.32,"2022-03-30 00:04:30",26.39,"2022-03-30 00:59:30",73.64,75.08,"2022-03-30 01:00:00",71.65,"2022-03-30 00:00:30",28.43,28.73,"2022-03-30 00:10:30",28.19,"2022-03-30 00:59:00",30.91,31.17,"2022-03-30 00:01:00",30.75,"2022-03-30 00:41:30",31.71,31.85,"2022-03-30 00:01:00",31.59,"2022-03-30 00:51:30",31.21,31.34,"2022-03-30 00:02:30",31.12,"2022-03-30 00:29:00",31.4,31.43,"2022-03-30 00:00:30",31.3,"2022-03-30 00:46:00",30.92,31.04,"2022-03-30 00:29:00",30.82,"2022-03-30 00:08:30",24.02,24.11,"2022-03-30 00:00:30",23.93,"2022-03-30 01:00:00",28.06,28.11,"2022-03-30 00:03:00",27.99,"2022-03-30 01:00:00",34.1,34.15,"2022-03-30 00:00:30",34.05,"2022-03-30 00:57:00",29.9,29.95,"2022-03-30 00:00:30",29.85,"2022-03-30 00:51:00",34.13,34.16,"2022-03-30 00:07:30",34.1,"2022-03-30 00:56:00",29.3,29.32,"2022-03-30 00:03:30",29.28,"2022-03-30 00:07:30",0.0005884965,0,1.865,125.8,19.47,130,4.6,"2022-03-30 00:06:30",0.3,"2022-03-30 00:54:30",3.383,124,12.08,133,5.7,"2022-03-30 00:40:30",1.6,"2022-03-30 00:06:00",0.008,0
"2022-03-30 02:00:00",15086,58.6,"2022-03-30 01:00:30",12.78,0.044,"2022-03-30 01:36:00",0,"2022-03-30 01:00:30",966,26.82,28.96,"2022-03-30 01:58:00",26.01,"2022-03-30 01:38:30",76.54,80.1,"2022-03-30 01:57:00",74.37,"2022-03-30 01:02:00",28.01,28.25,"2022-03-30 01:00:30",27.8,"2022-03-30 02:00:00",30.53,30.75,"2022-03-30 01:00:30",30.33,"2022-03-30 01:49:30",31.47,31.65,"2022-03-30 01:00:30",31.33,"2022-03-30 01:54:30",31.16,31.27,"2022-03-30 01:20:30",30.99,"2022-03-30 01:49:30",31.3,31.43,"2022-03-30 01:03:00",31.2,"2022-03-30 01:50:30",30.93,31.04,"2022-03-30 01:13:00",30.82,"2022-03-30 01:28:00",23.87,23.95,"2022-03-30 01:01:30",23.8,"2022-03-30 01:56:30",27.95,28,"2022-03-30 01:01:30",27.89,"2022-03-30 02:00:00",34.01,34.07,"2022-03-30 01:03:30",33.96,"2022-03-30 01:59:30",29.81,29.86,"2022-03-30 01:01:00",29.76,"2022-03-30 01:58:30",34.1,34.14,"2022-03-30 01:07:30",34.07,"2022-03-30 01:35:30",29.29,29.31,"2022-03-30 01:02:00",29.26,"2022-03-30 01:42:00",0.0006263589,0,1.851,135.4,17.65,176,4.3,"2022-03-30 01:41:00",0.7,"2022-03-30 01:03:00",3.287,130.8,10.02,124,5.9,"2022-03-30 01:28:00",1.3,"2022-03-30 01:48:00",0.005,0
"2022-03-30 03:00:00",15087,58.2,"2022-03-30 02:38:30",12.77,0.044,"2022-03-30 02:11:30",0,"2022-03-30 02:00:30",966,30,30.58,"2022-03-30 02:34:30",28.12,"2022-03-30 02:15:00",81.3,82.4,"2022-03-30 02:35:30",79.8,"2022-03-30 02:01:00",27.65,27.87,"2022-03-30 02:01:30",27.45,"2022-03-30 02:58:30",30.2,30.33,"2022-03-30 02:00:30",30.06,"2022-03-30 02:56:30",31.21,31.39,"2022-03-30 02:00:30",31.02,"2022-03-30 02:54:30",31,31.16,"2022-03-30 02:00:30",30.91,"2022-03-30 02:59:30",31.23,31.3,"2022-03-30 02:01:30",31.19,"2022-03-30 02:59:30",30.91,31.04,"2022-03-30 02:01:00",30.82,"2022-03-30 02:15:00",23.75,23.81,"2022-03-30 02:08:00",23.69,"2022-03-30 02:59:00",27.83,27.89,"2022-03-30 02:00:30",27.77,"2022-03-30 02:58:30",33.93,33.98,"2022-03-30 02:03:00",33.87,"2022-03-30 02:56:00",29.72,29.78,"2022-03-30 02:00:30",29.66,"2022-03-30 03:00:00",34.07,34.1,"2022-03-30 02:01:00",34.03,"2022-03-30 02:57:00",29.27,29.28,"2022-03-30 02:00:30",29.25,"2022-03-30 02:56:30",0.0005081162,0,1.773,139.7,17.19,136,3.1,"2022-03-30 02:27:30",0.3,"2022-03-30 02:26:00",3.091,139.1,13.92,143,5.3,"2022-03-30 02:09:30",1.4,"2022-03-30 02:16:30",0.005,0
"2022-03-30 04:00:00",15088,58.44,"2022-03-30 03:01:30",12.76,0.044,"2022-03-30 03:57:30",0,"2022-03-30 03:00:30",966,29.26,30.07,"2022-03-30 03:19:30",27.7,"2022-03-30 03:54:00",83.1,85,"2022-03-30 03:37:30",80.5,"2022-03-30 03:03:00",27.35,27.55,"2022-03-30 03:07:30",27.06,"2022-03-30 03:57:30",29.89,30.09,"2022-03-30 03:01:00",29.7,"2022-03-30 03:54:00",30.98,31.05,"2022-03-30 03:00:30",30.82,"2022-03-30 03:52:00",30.87,31.02,"2022-03-30 03:14:30",30.71,"2022-03-30 03:51:00",31.21,31.22,"2022-03-30 03:01:00",31.12,"2022-03-30 03:56:00",30.89,30.95,"2022-03-30 03:05:00",30.85,"2022-03-30 03:02:00",23.63,23.71,"2022-03-30 03:00:30",23.57,"2022-03-30 04:00:00",27.73,27.79,"2022-03-30 03:03:30",27.68,"2022-03-30 03:52:30",33.84,33.89,"2022-03-30 03:00:30",33.79,"2022-03-30 03:53:00",29.63,29.68,"2022-03-30 03:00:30",29.58,"2022-03-30 03:57:00",34.01,34.04,"2022-03-30 03:02:00",33.98,"2022-03-30 03:53:00",29.25,29.27,"2022-03-30 03:25:00",29.23,"2022-03-30 03:55:00",0.0005687243,0,1.822,140.6,15.64,117,4.2,"2022-03-30 03:57:00",0.6,"2022-03-30 03:17:30",3.263,140.8,10.14,146,5.4,"2022-03-30 03:54:00",1.5,"2022-03-30 03:22:00",0.003,0
"2022-03-30 05:00:00",15089,58.6,"2022-03-30 05:00:00",12.72,0.044,"2022-03-30 04:32:30",0,"2022-03-30 04:00:30",966,25.58,28.88,"2022-03-30 04:04:30",24.39,"2022-03-30 04:46:00",80.9,83.8,"2022-03-30 04:05:00",78.8,"2022-03-30 04:15:30",26.96,27.13,"2022-03-30 04:00:30",26.72,"2022-03-30 04:58:30",29.58,29.72,"2022-03-30 04:02:30",29.49,"2022-03-30 04:30:30",30.75,30.86,"2022-03-30 04:05:00",30.61,"2022-03-30 04:44:00",30.74,30.85,"2022-03-30 04:05:00",30.57,"2022-03-30 05:00:00",31.09,31.22,"2022-03-30 04:04:00",31,"2022-03-30 04:53:30",30.88,30.91,"2022-03-30 04:01:00",30.82,"2022-03-30 04:12:00",23.5,23.57,"2022-03-30 04:00:30",23.45,"2022-03-30 04:58:30",27.63,27.69,"2022-03-30 04:00:30",27.57,"2022-03-30 04:58:00",33.75,33.8,"2022-03-30 04:00:30",33.71,"2022-03-30 04:58:00",29.54,29.59,"2022-03-30 04:03:30",29.5,"2022-03-30 04:56:00",33.98,34,"2022-03-30 04:02:00",33.95,"2022-03-30 04:59:30",29.22,29.24,"2022-03-30 04:01:30",29.2,"2022-03-30 04:49:30",0.0005943973,0,1.796,150.8,16.7,167,3.7,"2022-03-30 04:07:00",0.8,"2022-03-30 04:23:30",3.398,149.6,9.72,167,6.6,"2022-03-30 04:09:30",1,"2022-03-30 04:48:00",0,0
"2022-03-30 06:00:00",15090,58.52,"2022-03-30 05:03:30",12.71,0.046,"2022-03-30 05:00:30",0,"2022-03-30 05:00:30",967,25.62,27.58,"2022-03-30 05:35:30",24.1,"2022-03-30 05:58:00",82.3,84.9,"2022-03-30 05:35:30",80,"2022-03-30 05:19:00",26.69,26.78,"2022-03-30 05:08:30",26.52,"2022-03-30 05:56:00",29.3,29.49,"2022-03-30 05:00:30",29.09,"2022-03-30 05:57:30",30.52,30.65,"2022-03-30 05:01:00",30.4,"2022-03-30 05:42:30",30.58,30.66,"2022-03-30 05:05:00",30.46,"2022-03-30 05:59:00",31.01,31.04,"2022-03-30 05:03:00",30.99,"2022-03-30 05:51:30",30.88,30.9,"2022-03-30 05:01:00",30.76,"2022-03-30 05:58:00",23.41,23.46,"2022-03-30 05:01:00",23.36,"2022-03-30 05:50:30",27.53,27.58,"2022-03-30 05:01:00",27.48,"2022-03-30 05:55:00",33.66,33.71,"2022-03-30 05:01:00",33.61,"2022-03-30 05:58:00",29.45,29.52,"2022-03-30 05:04:30",29.4,"2022-03-30 05:57:00",33.92,33.96,"2022-03-30 05:03:00",33.89,"2022-03-30 05:55:30",29.19,29.21,"2022-03-30 05:02:00",29.16,"2022-03-30 05:52:00",0.09532284,0,1.443,156.3,18.25,152,2.9,"2022-03-30 05:09:00",0.4,"2022-03-30 05:21:00",2.918,155.1,12.44,138,4.8,"2022-03-30 05:42:00",1.5,"2022-03-30 05:54:30",0.003,0
"2022-03-30 07:00:00",15091,49.55,"2022-03-30 07:00:00",12.72,12.75,"2022-03-30 06:00:30",0.002,"2022-03-30 06:07:30",967,26.65,29.53,"2022-03-30 06:50:30",24.46,"2022-03-30 06:13:30",79.93,85.1,"2022-03-30 06:08:00",75.93,"2022-03-30 06:58:30",26.46,26.54,"2022-03-30 06:00:30",26.31,"2022-03-30 06:48:00",29.04,29.2,"2022-03-30 06:03:00",28.86,"2022-03-30 06:55:00",30.29,30.42,"2022-03-30 06:03:00",30.19,"2022-03-30 06:29:30",30.4,30.54,"2022-03-30 06:00:30",30.3,"2022-03-30 06:40:00",30.97,31.02,"2022-03-30 06:00:30",30.83,"2022-03-30 06:40:30",30.79,30.9,"2022-03-30 06:05:30",30.69,"2022-03-30 06:40:00",23.31,23.36,"2022-03-30 06:00:30",23.27,"2022-03-30 06:58:00",27.44,27.5,"2022-03-30 06:00:30",27.39,"2022-03-30 06:45:30",33.58,33.62,"2022-03-30 06:01:00",33.51,"2022-03-30 06:59:30",29.37,29.42,"2022-03-30 06:03:30",29.3,"2022-03-30 06:57:30",33.86,33.9,"2022-03-30 06:00:30",33.83,"2022-03-30 06:58:30",29.16,29.18,"2022-03-30 06:02:30",29.14,"2022-03-30 06:41:00",2.505922,0,1.931,149.3,18.09,143,4.2,"2022-03-30 06:31:00",0.7,"2022-03-30 06:08:30",3.41,148.1,11.29,143,5.5,"2022-03-30 06:27:30",1,"2022-03-30 06:12:00",0.476,0.227
"2022-03-30 08:00:00",15092,44.55,"2022-03-30 08:00:00",13.02,13.13,"2022-03-30 07:00:30",0.222,"2022-03-30 07:02:30",967,28.44,30.61,"2022-03-30 07:46:30",26.55,"2022-03-30 07:28:30",73.22,78.96,"2022-03-30 07:04:30",69.08,"2022-03-30 07:59:30",26.65,26.93,"2022-03-30 07:55:30",26.41,"2022-03-30 07:02:00",28.85,28.91,"2022-03-30 07:00:30",28.75,"2022-03-30 07:53:30",30.1,30.27,"2022-03-30 07:06:00",29.99,"2022-03-30 07:34:00",30.28,30.47,"2022-03-30 07:09:30",30.09,"2022-03-30 07:44:30",30.82,30.89,"2022-03-30 07:01:00",30.78,"2022-03-30 07:55:30",30.69,30.79,"2022-03-30 07:01:30",30.65,"2022-03-30 07:15:00",23.29,23.33,"2022-03-30 07:50:30",23.27,"2022-03-30 07:01:00",27.34,27.4,"2022-03-30 07:00:30",27.29,"2022-03-30 07:58:00",33.47,33.52,"2022-03-30 07:01:00",33.41,"2022-03-30 07:59:30",29.25,29.3,"2022-03-30 07:02:00",29.2,"2022-03-30 07:56:30",33.81,33.85,"2022-03-30 07:00:30",33.77,"2022-03-30 07:59:30",29.13,29.16,"2022-03-30 07:00:30",29.1,"2022-03-30 07:50:00",7.699359,0,2.851,137.8,18.49,106,5.9,"2022-03-30 07:31:30",0.8,"2022-03-30 07:09:00",4.908,139.9,11.71,127,8.3,"2022-03-30 07:39:30",1.7,"2022-03-30 07:50:30",1.51,1.07
"2022-03-30 09:00:00",15093,41.66,"2022-03-30 09:00:00",13.28,13.6,"2022-03-30 08:30:30",0.001,"2022-03-30 08:29:00",968,28.67,31.28,"2022-03-30 08:29:00",27.48,"2022-03-30 08:36:30",67.23,71.49,"2022-03-30 08:11:00",63.83,"2022-03-30 08:57:30",27.55,28.31,"2022-03-30 09:00:00",26.93,"2022-03-30 08:00:30",28.84,28.91,"2022-03-30 08:54:30",28.73,"2022-03-30 08:08:30",29.95,30.08,"2022-03-30 08:10:00",29.8,"2022-03-30 08:57:30",30.14,30.26,"2022-03-30 08:31:00",29.95,"2022-03-30 08:55:30",30.75,30.81,"2022-03-30 08:00:30",30.62,"2022-03-30 08:35:30",30.68,30.69,"2022-03-30 08:00:30",30.61,"2022-03-30 08:01:00",23.4,23.52,"2022-03-30 08:58:30",23.33,"2022-03-30 08:00:30",27.27,27.31,"2022-03-30 08:04:30",27.25,"2022-03-30 08:43:30",33.36,33.42,"2022-03-30 08:00:30",33.3,"2022-03-30 08:58:30",29.14,29.2,"2022-03-30 08:00:30",29.08,"2022-03-30 08:50:00",33.74,33.78,"2022-03-30 08:02:30",33.7,"2022-03-30 08:56:00",29.07,29.11,"2022-03-30 08:01:00",29.03,"2022-03-30 08:59:30",11.99617,0,3.112,136.9,21.24,176,5.2,"2022-03-30 08:39:00",1.2,"2022-03-30 08:28:30",5.338,134.7,13.86,180,10.8,"2022-03-30 08:42:30",2.2,"2022-03-30 08:17:00",2.348,1.961
"2022-03-30 10:00:00",15094,40.22,"2022-03-30 09:31:00",13.48,18.85,"2022-03-30 09:48:30",0.165,"2022-03-30 09:38:00",968,29.6,32.98,"2022-03-30 09:59:00",28.6,"2022-03-30 09:05:30",61.91,65.58,"2022-03-30 09:05:00",58.16,"2022-03-30 09:59:30",29.4,30.49,"2022-03-30 09:59:00",28.25,"2022-03-30 09:02:30",29.19,29.51,"2022-03-30 09:54:00",28.86,"2022-03-30 09:03:30",29.82,29.93,"2022-03-30 09:08:00",29.78,"2022-03-30 09:03:30",29.99,30.09,"2022-03-30 09:03:30",29.9,"2022-03-30 09:40:30",30.6,30.68,"2022-03-30 09:03:30",30.57,"2022-03-30 10:00:00",30.65,30.69,"2022-03-30 09:00:30",30.54,"2022-03-30 09:50:00",23.69,23.85,"2022-03-30 09:58:00",23.5,"2022-03-30 09:00:30",27.25,27.27,"2022-03-30 09:59:00",27.23,"2022-03-30 09:15:00",33.26,33.32,"2022-03-30 09:01:00",33.21,"2022-03-30 09:58:00",29.01,29.09,"2022-03-30 09:00:30",28.93,"2022-03-30 09:56:30",33.67,33.72,"2022-03-30 09:00:30",33.63,"2022-03-30 09:57:30",29.02,29.05,"2022-03-30 09:00:30",28.98,"2022-03-30 09:58:30",15.59684,0,2.952,132.5,21.8,128,6.3,"2022-03-30 09:15:30",1,"2022-03-30 09:28:30",5.108,136.6,17.51,133,9,"2022-03-30 09:18:00",1.6,"2022-03-30 09:56:00",3.113,2.727
"2022-03-30 11:00:00",15095,39.41,"2022-03-30 10:55:00",13.45,18.54,"2022-03-30 10:53:30",0.132,"2022-03-30 10:58:30",967,31.78,34.16,"2022-03-30 10:49:30",29.39,"2022-03-30 10:06:30",56.59,60.86,"2022-03-30 10:12:30",52.62,"2022-03-30 10:50:00",31.61,33.17,"2022-03-30 10:59:30",30.49,"2022-03-30 10:00:30",29.99,30.54,"2022-03-30 10:59:00",29.49,"2022-03-30 10:00:30",29.94,30.06,"2022-03-30 10:57:00",29.78,"2022-03-30 10:08:30",29.96,30.04,"2022-03-30 10:03:30",29.83,"2022-03-30 10:57:30",30.54,30.6,"2022-03-30 10:00:30",30.42,"2022-03-30 10:54:30",30.52,30.69,"2022-03-30 10:06:00",30.44,"2022-03-30 10:37:00",24.03,24.26,"2022-03-30 11:00:00",23.84,"2022-03-30 10:00:30",27.3,27.35,"2022-03-30 10:58:00",27.26,"2022-03-30 10:06:00",33.18,33.22,"2022-03-30 10:00:30",33.15,"2022-03-30 10:39:00",28.87,28.94,"2022-03-30 10:01:00",28.81,"2022-03-30 10:59:30",33.59,33.63,"2022-03-30 10:00:30",33.56,"2022-03-30 10:49:00",28.97,29.01,"2022-03-30 10:00:30",28.94,"2022-03-30 10:52:30",19.51668,0,2.584,134.1,24.45,167,5.6,"2022-03-30 10:27:00",0.8,"2022-03-30 10:19:30",4.349,133.3,18.24,156,7.2,"2022-03-30 10:27:00",1.4,"2022-03-30 10:41:30",4.06,3.277
"2022-03-30 12:00:00",15096,39.71,"2022-03-30 11:59:00",13.44,18.56,"2022-03-30 11:57:00",0.139,"2022-03-30 11:00:30",966,33.19,35.68,"2022-03-30 11:51:30",31.42,"2022-03-30 11:15:00",51.51,55.2,"2022-03-30 11:24:00",47.25,"2022-03-30 11:57:00",34.36,35.33,"2022-03-30 11:58:30",33.13,"2022-03-30 11:00:30",31.19,31.87,"2022-03-30 12:00:00",30.54,"2022-03-30 11:00:30",30.24,30.48,"2022-03-30 11:59:30",30.01,"2022-03-30 11:02:00",29.95,30.04,"2022-03-30 11:15:00",29.85,"2022-03-30 11:05:00",30.41,30.55,"2022-03-30 11:10:30",30.37,"2022-03-30 11:55:00",30.47,30.5,"2022-03-30 11:09:30",30.44,"2022-03-30 11:57:00",24.45,24.6,"2022-03-30 12:00:00",24.27,"2022-03-30 11:01:00",27.41,27.5,"2022-03-30 11:59:30",27.33,"2022-03-30 11:06:00",33.14,33.17,"2022-03-30 11:00:30",33.12,"2022-03-30 11:51:00",28.76,28.82,"2022-03-30 11:04:00",28.71,"2022-03-30 11:56:00",33.53,33.57,"2022-03-30 11:02:30",33.49,"2022-03-30 11:56:30",28.91,28.96,"2022-03-30 11:00:30",28.88,"2022-03-30 11:56:30",17.30645,0,1.827,138.8,39.91,126,4.3,"2022-03-30 11:27:00",0,"2022-03-30 11:47:30",2.879,135.1,32.49,125,6.5,"2022-03-30 11:07:00",0,"2022-03-30 11:32:00",3.74,3.583
"2022-03-30 13:00:00",15097,39.73,"2022-03-30 12:00:30",13.41,18.25,"2022-03-30 12:05:30",0.13,"2022-03-30 12:59:30",965,34.27,36.92,"2022-03-30 12:44:30",32.86,"2022-03-30 12:11:30",47.55,53.2,"2022-03-30 12:21:00",43.45,"2022-03-30 12:57:00",36.21,36.95,"2022-03-30 12:58:00",35.37,"2022-03-30 12:00:30",32.56,33.22,"2022-03-30 13:00:00",31.93,"2022-03-30 12:00:30",30.81,31.13,"2022-03-30 12:59:00",30.43,"2022-03-30 12:00:30",30.02,30.21,"2022-03-30 12:54:30",29.94,"2022-03-30 12:35:00",30.39,30.43,"2022-03-30 12:05:30",30.37,"2022-03-30 12:23:30",30.46,30.48,"2022-03-30 12:00:30",30.38,"2022-03-30 12:55:00",24.68,24.76,"2022-03-30 12:59:30",24.58,"2022-03-30 12:01:30",27.55,27.62,"2022-03-30 12:57:30",27.47,"2022-03-30 12:00:30",33.15,33.18,"2022-03-30 12:59:00",33.12,"2022-03-30 12:02:30",28.68,28.71,"2022-03-30 12:00:30",28.63,"2022-03-30 12:57:00",33.46,33.49,"2022-03-30 12:00:30",33.43,"2022-03-30 12:55:30",28.85,28.88,"2022-03-30 12:04:00",28.82,"2022-03-30 12:57:30",17.24057,0,1.567,172,48.76,156,4.2,"2022-03-30 12:04:30",0,"2022-03-30 12:29:30",2.201,166.3,45.61,149,4.8,"2022-03-30 12:20:00",0,"2022-03-30 12:39:30",3.795,3.611
"2022-03-30 14:00:00",15098,41.24,"2022-03-30 13:49:00",13.41,17.86,"2022-03-30 13:44:30",0.125,"2022-03-30 13:25:00",964,34.72,37.57,"2022-03-30 13:47:30",33.36,"2022-03-30 13:15:30",45.24,51.38,"2022-03-30 13:14:30",40.43,"2022-03-30 13:48:00",37.7,38.38,"2022-03-30 13:57:00",36.95,"2022-03-30 13:00:30",33.76,34.38,"2022-03-30 13:59:30",33.19,"2022-03-30 13:01:30",31.49,31.85,"2022-03-30 13:56:00",31.08,"2022-03-30 13:00:30",30.24,30.43,"2022-03-30 13:53:30",30.05,"2022-03-30 13:09:00",30.4,30.47,"2022-03-30 13:58:30",30.39,"2022-03-30 13:00:30",30.41,30.48,"2022-03-30 13:03:00",30.32,"2022-03-30 13:34:00",24.83,24.89,"2022-03-30 13:54:30",24.77,"2022-03-30 13:00:30",27.67,27.72,"2022-03-30 13:58:30",27.6,"2022-03-30 13:00:30",33.18,33.2,"2022-03-30 13:49:00",33.15,"2022-03-30 13:02:00",28.62,28.66,"2022-03-30 13:01:00",28.57,"2022-03-30 13:53:00",33.42,33.44,"2022-03-30 13:00:30",33.4,"2022-03-30 13:43:00",28.81,28.84,"2022-03-30 13:03:30",28.78,"2022-03-30 13:45:30",17.25317,0,1.309,201.2,59.75,29,3,"2022-03-30 13:04:30",0,"2022-03-30 13:37:30",1.884,199.5,64.03,47,4.5,"2022-03-30 13:24:30",0,"2022-03-30 13:44:00",3.836,3.359
"2022-03-30 15:00:00",15099,41.1,"2022-03-30 14:30:00",13.38,18.06,"2022-03-30 14:36:00",0.114,"2022-03-30 14:10:30",963,35.59,37.26,"2022-03-30 14:01:30",34.25,"2022-03-30 14:37:30",43.75,46.8,"2022-03-30 14:18:00",41.22,"2022-03-30 14:50:00",38.71,38.98,"2022-03-30 14:58:30",38.28,"2022-03-30 14:02:30",34.87,35.31,"2022-03-30 14:57:30",34.37,"2022-03-30 14:06:30",32.21,32.6,"2022-03-30 14:59:30",31.85,"2022-03-30 14:00:30",30.53,30.8,"2022-03-30 14:58:30",30.3,"2022-03-30 14:04:30",30.51,30.6,"2022-03-30 14:24:30",30.39,"2022-03-30 14:02:00",30.42,30.48,"2022-03-30 14:03:00",30.26,"2022-03-30 14:08:30",24.88,24.91,"2022-03-30 14:33:00",24.86,"2022-03-30 14:56:00",27.75,27.79,"2022-03-30 14:58:00",27.7,"2022-03-30 14:01:00",33.21,33.23,"2022-03-30 14:54:00",33.19,"2022-03-30 14:14:30",28.58,28.61,"2022-03-30 14:06:30",28.55,"2022-03-30 14:57:30",33.38,33.4,"2022-03-30 14:03:00",33.34,"2022-03-30 14:56:00",28.77,28.81,"2022-03-30 14:02:00",28.74,"2022-03-30 14:53:30",15.65203,0,1.512,6.63,48.78,52,3.5,"2022-03-30 14:17:30",0,"2022-03-30 14:43:00",1.963,12.66,53.27,58,3.9,"2022-03-30 14:36:30",0.4,"2022-03-30 14:16:30",3.501,2.837
"2022-03-30 16:00:00",15100,41.74,"2022-03-30 15:13:00",13.38,17.51,"2022-03-30 15:11:30",0.13,"2022-03-30 15:00:30",963,35.37,37.28,"2022-03-30 15:11:00",34.03,"2022-03-30 15:55:30",46,51.16,"2022-03-30 15:58:00",40.35,"2022-03-30 15:07:00",38.65,39.13,"2022-03-30 15:07:30",37.87,"2022-03-30 15:59:30",35.7,35.96,"2022-03-30 16:00:00",35.32,"2022-03-30 15:00:30",32.92,33.3,"2022-03-30 16:00:00",32.56,"2022-03-30 15:01:00",30.91,31.22,"2022-03-30 15:58:30",30.7,"2022-03-30 15:02:00",30.65,30.81,"2022-03-30 15:55:30",30.57,"2022-03-30 15:02:30",30.44,30.48,"2022-03-30 15:06:30",30.38,"2022-03-30 15:04:30",24.74,24.86,"2022-03-30 15:00:30",24.57,"2022-03-30 16:00:00",27.79,27.81,"2022-03-30 15:28:30",27.77,"2022-03-30 15:05:00",33.25,33.28,"2022-03-30 15:52:00",33.21,"2022-03-30 15:01:00",28.56,28.57,"2022-03-30 15:08:00",28.54,"2022-03-30 15:29:30",33.36,33.37,"2022-03-30 15:21:00",33.33,"2022-03-30 15:36:00",28.74,28.76,"2022-03-30 15:05:30",28.73,"2022-03-30 15:39:00",9.703619,0,1.074,316.1,48.68,269,3.4,"2022-03-30 15:39:30",0,"2022-03-30 15:03:30",2.255,313.1,46.21,265,5.4,"2022-03-30 15:18:00",0,"2022-03-30 15:03:00",2.178,2.099
"2022-03-30 17:00:00",15101,43.36,"2022-03-30 16:00:30",13.38,16.54,"2022-03-30 16:17:30",0.134,"2022-03-30 16:25:00",963,33.94,36.61,"2022-03-30 16:31:30",31.98,"2022-03-30 16:56:00",52.79,59.73,"2022-03-30 16:58:30",47.94,"2022-03-30 16:05:00",37.12,37.95,"2022-03-30 16:02:00",36.38,"2022-03-30 17:00:00",35.94,36.08,"2022-03-30 16:17:00",35.84,"2022-03-30 16:42:00",33.5,33.72,"2022-03-30 16:52:00",33.25,"2022-03-30 16:00:30",31.31,31.58,"2022-03-30 16:57:00",31.12,"2022-03-30 16:01:00",30.85,31.02,"2022-03-30 16:52:30",30.75,"2022-03-30 16:02:00",30.46,30.54,"2022-03-30 16:51:30",30.38,"2022-03-30 16:41:00",24.37,24.57,"2022-03-30 16:00:30",24.19,"2022-03-30 16:59:30",27.76,27.8,"2022-03-30 16:02:00",27.71,"2022-03-30 16:57:30",33.3,33.32,"2022-03-30 16:36:30",33.26,"2022-03-30 16:00:30",28.57,28.6,"2022-03-30 16:54:00",28.54,"2022-03-30 16:01:00",33.36,33.38,"2022-03-30 16:38:00",33.34,"2022-03-30 16:06:30",28.74,28.75,"2022-03-30 16:15:00",28.73,"2022-03-30 16:02:00",3.83249,0,1.44,325.6,28.97,338,4,"2022-03-30 16:37:00",0,"2022-03-30 16:04:00",2.485,322.8,24.69,332,4.5,"2022-03-30 16:37:30",0.7,"2022-03-30 16:26:30",0.845,1.221
"2022-03-30 18:00:00",15102,49.19,"2022-03-30 17:00:30",13.02,1.864,"2022-03-30 18:00:00",0,"2022-03-30 17:35:30",963,31,31.9,"2022-03-30 17:04:30",29.73,"2022-03-30 17:59:30",61.3,64.17,"2022-03-30 17:58:00",58.19,"2022-03-30 17:03:30",35.73,36.48,"2022-03-30 17:00:30",35.01,"2022-03-30 18:00:00",35.65,35.88,"2022-03-30 17:00:30",35.42,"2022-03-30 17:51:30",33.84,33.93,"2022-03-30 17:24:00",33.6,"2022-03-30 17:00:30",31.69,31.86,"2022-03-30 17:45:00",31.49,"2022-03-30 17:02:00",31.05,31.22,"2022-03-30 17:52:30",30.94,"2022-03-30 17:00:30",30.62,30.69,"2022-03-30 17:30:30",30.46,"2022-03-30 17:03:30",24.04,24.2,"2022-03-30 17:00:30",23.87,"2022-03-30 18:00:00",27.66,27.71,"2022-03-30 17:00:30",27.6,"2022-03-30 17:57:30",33.32,33.34,"2022-03-30 17:58:30",33.29,"2022-03-30 17:13:00",28.59,28.62,"2022-03-30 17:56:00",28.56,"2022-03-30 17:01:30",33.39,33.41,"2022-03-30 17:40:30",33.36,"2022-03-30 17:00:30",28.73,28.75,"2022-03-30 17:14:30",28.71,"2022-03-30 17:07:00",1.031845,0,1.916,351.9,9.95,352,3.7,"2022-03-30 17:10:30",1,"2022-03-30 17:40:00",2.907,2.049,12.11,20,4,"2022-03-30 17:09:30",2,"2022-03-30 17:04:30",0.224,0.348
"2022-03-30 19:00:00",15103,55.81,"2022-03-30 18:00:30",12.9,0.051,"2022-03-30 18:50:30",0,"2022-03-30 18:00:30",964,30.53,32.11,"2022-03-30 18:43:00",28.89,"2022-03-30 18:29:30",69.14,74.22,"2022-03-30 18:51:30",63.65,"2022-03-30 18:00:30",34.24,35.06,"2022-03-30 18:00:30",33.48,"2022-03-30 19:00:00",35.17,35.5,"2022-03-30 18:00:30",34.79,"2022-03-30 18:57:30",33.93,34.06,"2022-03-30 18:32:30",33.79,"2022-03-30 18:07:00",31.98,32.1,"2022-03-30 18:57:30",31.8,"2022-03-30 18:03:00",31.3,31.43,"2022-03-30 18:43:00",31.17,"2022-03-30 18:02:00",30.68,30.82,"2022-03-30 18:55:30",30.59,"2022-03-30 18:13:00",23.7,23.87,"2022-03-30 18:01:00",23.54,"2022-03-30 18:58:00",27.53,27.6,"2022-03-30 18:00:30",27.45,"2022-03-30 18:54:30",33.32,33.34,"2022-03-30 18:05:00",33.3,"2022-03-30 18:55:30",28.62,28.65,"2022-03-30 18:57:00",28.6,"2022-03-30 18:02:00",33.42,33.44,"2022-03-30 18:35:30",33.4,"2022-03-30 18:01:30",28.76,28.78,"2022-03-30 18:47:00",28.73,"2022-03-30 18:01:30",0.001060344,0,1.407,355.6,9.39,351,2.5,"2022-03-30 18:22:00",0.7,"2022-03-30 18:41:30",2.671,8.08,5.748,19,3.9,"2022-03-30 18:06:00",1.6,"2022-03-30 18:59:00",0.008,0.002
"2022-03-30 20:00:00",15104,60.02,"2022-03-30 19:00:30",12.87,0.046,"2022-03-30 19:53:00",0,"2022-03-30 19:00:30",965,30.63,31.69,"2022-03-30 19:04:30",28.88,"2022-03-30 19:00:30",76.98,81.7,"2022-03-30 19:59:00",72.42,"2022-03-30 19:00:30",32.98,33.57,"2022-03-30 19:00:30",32.42,"2022-03-30 19:56:30",34.59,34.88,"2022-03-30 19:11:30",34.23,"2022-03-30 20:00:00",33.87,33.98,"2022-03-30 19:06:00",33.77,"2022-03-30 19:53:30",32.19,32.31,"2022-03-30 19:58:00",32.02,"2022-03-30 19:00:30",31.5,31.64,"2022-03-30 19:49:30",31.41,"2022-03-30 19:09:30",30.85,30.93,"2022-03-30 19:51:30",30.7,"2022-03-30 19:14:30",23.38,23.54,"2022-03-30 19:00:30",23.24,"2022-03-30 19:58:30",27.38,27.47,"2022-03-30 19:01:00",27.3,"2022-03-30 19:55:00",33.3,33.33,"2022-03-30 19:00:30",33.26,"2022-03-30 19:57:00",28.63,28.65,"2022-03-30 20:00:00",28.62,"2022-03-30 19:06:30",33.45,33.47,"2022-03-30 19:37:00",33.43,"2022-03-30 19:00:30",28.77,28.79,"2022-03-30 19:48:30",28.75,"2022-03-30 19:10:30",0.001238006,0,0.567,342.2,16.16,8,1.5,"2022-03-30 19:00:30",0,"2022-03-30 19:20:00",1.219,0.822,18.33,2,2.3,"2022-03-30 19:00:30",0,"2022-03-30 19:28:30",-0.011,0
"2022-03-30 21:00:00",15105,59.73,"2022-03-30 20:59:30",12.86,0.046,"2022-03-30 20:55:30",0,"2022-03-30 20:00:30",966,30.55,31.12,"2022-03-30 20:27:00",29.07,"2022-03-30 20:55:30",76.6,79.85,"2022-03-30 20:01:30",74.71,"2022-03-30 20:45:30",32.06,32.51,"2022-03-30 20:00:30",31.67,"2022-03-30 20:58:30",33.99,34.28,"2022-03-30 20:03:30",33.57,"2022-03-30 21:00:00",33.75,33.91,"2022-03-30 20:06:30",33.59,"2022-03-30 21:00:00",32.27,32.41,"2022-03-30 20:45:00",32.15,"2022-03-30 20:05:30",31.68,31.85,"2022-03-30 21:00:00",31.58,"2022-03-30 20:07:00",31,31.11,"2022-03-30 20:45:30",30.86,"2022-03-30 20:03:00",23.12,23.24,"2022-03-30 20:01:00",23,"2022-03-30 21:00:00",27.23,27.31,"2022-03-30 20:02:00",27.16,"2022-03-30 20:55:00",33.24,33.28,"2022-03-30 20:01:30",33.21,"2022-03-30 20:58:00",28.63,28.65,"2022-03-30 20:01:30",28.6,"2022-03-30 20:44:30",33.47,33.49,"2022-03-30 20:29:00",33.45,"2022-03-30 20:02:00",28.8,28.81,"2022-03-30 20:10:00",28.78,"2022-03-30 20:12:30",0.001217979,0,0.871,9.66,21.37,10,1.9,"2022-03-30 20:23:00",0.3,"2022-03-30 20:42:00",1.953,18.25,9.9,7,2.9,"2022-03-30 20:22:30",1.1,"2022-03-30 20:24:30",-0.005,0
"2022-03-30 22:00:00",15106,58.78,"2022-03-30 21:56:30",12.83,0.045,"2022-03-30 21:52:30",0,"2022-03-30 21:00:30",966,27.8,30.28,"2022-03-30 21:04:30",26.87,"2022-03-30 21:33:00",78.04,81.7,"2022-03-30 21:12:00",75,"2022-03-30 21:47:00",31.43,31.73,"2022-03-30 21:01:00",31.16,"2022-03-30 21:58:30",33.46,33.72,"2022-03-30 21:00:30",33.19,"2022-03-30 21:57:30",33.52,33.72,"2022-03-30 21:01:00",33.38,"2022-03-30 21:42:30",32.32,32.44,"2022-03-30 21:14:30",32.18,"2022-03-30 21:20:00",31.83,31.85,"2022-03-30 21:03:00",31.75,"2022-03-30 21:01:00",31.09,31.14,"2022-03-30 21:45:00",31.03,"2022-03-30 21:02:00",22.92,23.01,"2022-03-30 21:00:30",22.83,"2022-03-30 21:58:30",27.09,27.18,"2022-03-30 21:02:00",27.03,"2022-03-30 21:58:30",33.18,33.22,"2022-03-30 21:02:00",33.12,"2022-03-30 21:59:30",28.6,28.64,"2022-03-30 21:04:30",28.57,"2022-03-30 21:55:00",33.48,33.5,"2022-03-30 21:43:30",33.46,"2022-03-30 21:00:30",28.82,28.85,"2022-03-30 21:59:00",28.79,"2022-03-30 21:07:30",0.001124986,0,0.617,353.5,20.8,25,1.2,"2022-03-30 21:08:00",0,"2022-03-30 21:28:30",1.292,15.13,23.51,34,1.9,"2022-03-30 21:01:30",0.4,"2022-03-30 21:35:30",-0.014,0
"2022-03-30 23:00:00",15107,56.71,"2022-03-30 23:00:00",12.82,0.045,"2022-03-30 22:53:30",0,"2022-03-30 22:00:30",966,28.4,31.39,"2022-03-30 22:49:30",26.85,"2022-03-30 22:16:00",70.83,80.4,"2022-03-30 22:14:00",62.78,"2022-03-30 22:48:00",30.91,31.18,"2022-03-30 22:02:00",30.69,"2022-03-30 22:48:00",33.01,33.26,"2022-03-30 22:03:30",32.79,"2022-03-30 22:50:30",33.29,33.49,"2022-03-30 22:01:00",33.11,"2022-03-30 22:57:00",32.24,32.37,"2022-03-30 22:11:30",32.16,"2022-03-30 22:41:00",31.84,31.88,"2022-03-30 23:00:00",31.79,"2022-03-30 22:30:00",31.2,31.32,"2022-03-30 22:36:00",31.07,"2022-03-30 22:01:30",22.76,22.85,"2022-03-30 22:00:30",22.68,"2022-03-30 22:59:30",26.97,27.03,"2022-03-30 22:00:30",26.9,"2022-03-30 22:59:30",33.1,33.15,"2022-03-30 22:13:00",33.05,"2022-03-30 22:56:30",28.57,28.59,"2022-03-30 22:04:00",28.54,"2022-03-30 22:48:00",33.5,33.52,"2022-03-30 22:55:00",33.48,"2022-03-30 22:04:00",28.83,28.86,"2022-03-30 22:15:30",28.81,"2022-03-30 22:25:00",0.0006019041,0,0.867,60.21,49.04,120,2.7,"2022-03-30 22:57:30",0,"2022-03-30 22:01:00",1.888,71.88,30.01,98,4.7,"2022-03-30 22:49:00",0,"2022-03-30 22:46:30",-0.007,0
"2022-03-31 00:00:00",15108,55.07,"2022-03-30 23:45:00",12.81,0.045,"2022-03-30 23:54:00",0,"2022-03-30 23:00:30",966,31.08,31.46,"2022-03-30 23:19:30",30.44,"2022-03-30 23:32:30",64.61,69.68,"2022-03-30 23:00:30",63.12,"2022-03-30 23:18:00",30.55,30.69,"2022-03-30 23:00:30",30.3,"2022-03-30 23:57:00",32.64,32.84,"2022-03-30 23:05:00",32.39,"2022-03-30 23:56:30",33.04,33.16,"2022-03-30 23:05:30",32.86,"2022-03-30 23:54:00",32.21,32.29,"2022-03-30 23:10:00",32.11,"2022-03-30 23:59:00",31.85,31.92,"2022-03-30 23:50:30",31.79,"2022-03-30 23:23:00",31.29,31.32,"2022-03-30 23:05:00",31.17,"2022-03-30 23:11:30",22.61,22.68,"2022-03-30 23:00:30",22.54,"2022-03-30 23:58:00",26.85,26.91,"2022-03-30 23:00:30",26.79,"2022-03-30 23:48:30",33.02,33.07,"2022-03-30 23:01:00",32.98,"2022-03-30 23:48:30",28.51,28.55,"2022-03-30 23:05:00",28.48,"2022-03-31 00:00:00",33.5,33.51,"2022-03-30 23:05:30",33.47,"2022-03-30 23:59:00",28.84,28.85,"2022-03-30 23:25:30",28.83,"2022-03-30 23:01:30",0.0001561866,0,1.767,82.4,30.58,110,3.9,"2022-03-30 23:53:00",0.3,"2022-03-30 23:53:30",3.575,89.6,14.64,96,6.8,"2022-03-30 23:12:30",0.7,"2022-03-30 23:50:30",0.02,0
"2022-03-31 01:00:00",15109,55.22,"2022-03-31 00:00:30",12.8,0.044,"2022-03-31 00:43:30",0,"2022-03-31 00:00:30",965,29.9,30.84,"2022-03-31 00:00:30",28.08,"2022-03-31 00:56:00",70.4,74.81,"2022-03-31 00:59:00",64.91,"2022-03-31 00:00:30",30.08,30.36,"2022-03-31 00:01:00",29.84,"2022-03-31 00:58:00",32.29,32.42,"2022-03-31 00:02:30",32.04,"2022-03-31 00:58:30",32.8,32.9,"2022-03-31 00:00:30",32.64,"2022-03-31 00:44:00",32.07,32.22,"2022-03-31 00:01:30",31.95,"2022-03-31 00:55:30",31.85,31.93,"2022-03-31 00:04:00",31.77,"2022-03-31 00:59:00",31.3,31.35,"2022-03-31 00:14:30",31.23,"2022-03-31 00:09:00",22.46,22.55,"2022-03-31 00:01:00",22.36,"2022-03-31 01:00:00",26.74,26.8,"2022-03-31 00:00:30",26.68,"2022-03-31 00:55:00",32.95,32.99,"2022-03-31 00:00:30",32.91,"2022-03-31 00:59:30",28.47,28.5,"2022-03-31 00:00:30",28.43,"2022-03-31 00:59:30",33.48,33.5,"2022-03-31 00:00:30",33.45,"2022-03-31 00:48:30",28.84,28.85,"2022-03-31 00:08:00",28.83,"2022-03-31 00:34:30",0.0004537109,0,1.375,127.5,19.56,133,3.2,"2022-03-31 00:03:00",0.5,"2022-03-31 00:32:30",2.637,123.3,15.63,115,5.5,"2022-03-31 00:02:30",0.9,"2022-03-31 00:37:30",0.006,0
"2022-03-31 02:00:00",15110,57.84,"2022-03-31 01:00:30",12.79,0.044,"2022-03-31 01:44:30",0,"2022-03-31 01:00:30",965,27.69,29.46,"2022-03-31 01:13:00",25.86,"2022-03-31 01:59:30",74.75,76.03,"2022-03-31 01:54:00",72.78,"2022-03-31 01:30:30",29.52,29.87,"2022-03-31 01:00:30",29.25,"2022-03-31 01:56:30",31.92,32.11,"2022-03-31 01:01:30",31.76,"2022-03-31 01:45:00",32.59,32.68,"2022-03-31 01:02:00",32.44,"2022-03-31 01:51:00",32,32.1,"2022-03-31 01:35:00",31.93,"2022-03-31 01:19:30",31.85,31.9,"2022-03-31 01:01:00",31.79,"2022-03-31 01:55:30",31.3,31.38,"2022-03-31 01:50:00",31.23,"2022-03-31 01:03:30",22.29,22.37,"2022-03-31 01:02:00",22.21,"2022-03-31 01:58:30",26.64,26.7,"2022-03-31 01:03:00",26.58,"2022-03-31 01:59:00",32.87,32.91,"2022-03-31 01:02:00",32.83,"2022-03-31 01:59:30",28.4,28.44,"2022-03-31 01:01:00",28.36,"2022-03-31 01:56:30",33.46,33.48,"2022-03-31 01:05:00",33.44,"2022-03-31 01:40:30",28.84,28.86,"2022-03-31 01:04:30",28.83,"2022-03-31 01:22:30",0.0007907326,0,1.032,120.3,25.33,136,2.3,"2022-03-31 01:20:00",0.3,"2022-03-31 01:25:00",2.021,112.8,14.43,143,3.4,"2022-03-31 01:37:00",0.6,"2022-03-31 01:54:00",-0.005,0
"2022-03-31 03:00:00",15111,58.86,"2022-03-31 02:29:30",12.77,0.044,"2022-03-31 02:18:30",0,"2022-03-31 02:00:30",966,26.49,28.72,"2022-03-31 02:49:30",25.59,"2022-03-31 02:42:30",76.09,79.6,"2022-03-31 02:56:00",74.21,"2022-03-31 02:31:00",29.02,29.29,"2022-03-31 02:01:30",28.78,"2022-03-31 02:59:30",31.56,31.79,"2022-03-31 02:01:30",31.36,"2022-03-31 02:55:00",32.34,32.47,"2022-03-31 02:00:30",32.23,"2022-03-31 02:40:30",31.85,32,"2022-03-31 02:03:30",31.71,"2022-03-31 02:56:30",31.84,31.88,"2022-03-31 02:02:00",31.77,"2022-03-31 02:05:00",31.3,31.39,"2022-03-31 02:27:30",31.23,"2022-03-31 02:12:30",22.14,22.22,"2022-03-31 02:00:30",22.04,"2022-03-31 03:00:00",26.54,26.59,"2022-03-31 02:00:30",26.49,"2022-03-31 02:58:00",32.79,32.83,"2022-03-31 02:01:00",32.75,"2022-03-31 02:57:00",28.35,28.38,"2022-03-31 02:01:30",28.3,"2022-03-31 02:57:30",33.43,33.46,"2022-03-31 02:06:30",33.4,"2022-03-31 02:55:00",28.84,28.86,"2022-03-31 02:04:30",28.82,"2022-03-31 02:28:00",0.0007699455,0,1.743,133.1,20.34,143,3.4,"2022-03-31 02:04:30",0.4,"2022-03-31 02:22:30",2.944,129.4,13.71,140,5.2,"2022-03-31 02:16:30",1.4,"2022-03-31 02:12:30",0.004,0
"2022-03-31 04:00:00",15112,57.96,"2022-03-31 03:54:30",12.76,0.044,"2022-03-31 03:06:30",0,"2022-03-31 03:00:30",966,28.59,29.63,"2022-03-31 03:05:30",26.75,"2022-03-31 03:37:00",80.3,81.5,"2022-03-31 03:59:30",79.1,"2022-03-31 03:15:30",28.57,28.83,"2022-03-31 03:00:30",28.36,"2022-03-31 04:00:00",31.21,31.37,"2022-03-31 03:00:30",30.96,"2022-03-31 03:58:30",32.11,32.27,"2022-03-31 03:01:00",31.93,"2022-03-31 03:57:00",31.72,31.86,"2022-03-31 03:01:30",31.55,"2022-03-31 03:47:00",31.83,31.85,"2022-03-31 03:00:30",31.75,"2022-03-31 03:46:30",31.3,31.4,"2022-03-31 03:36:30",31.21,"2022-03-31 03:29:30",21.99,22.07,"2022-03-31 03:04:00",21.92,"2022-03-31 03:59:00",26.43,26.48,"2022-03-31 03:00:30",26.37,"2022-03-31 03:59:30",32.71,32.75,"2022-03-31 03:00:30",32.66,"2022-03-31 03:59:30",28.28,28.31,"2022-03-31 03:02:00",28.24,"2022-03-31 03:59:30",33.39,33.42,"2022-03-31 03:02:00",33.37,"2022-03-31 03:56:00",28.82,28.84,"2022-03-31 03:02:30",28.8,"2022-03-31 03:30:30",0.0006385235,0,2.068,136.2,17.08,131,4.3,"2022-03-31 03:40:30",0.9,"2022-03-31 03:10:00",3.702,133.4,11.97,143,6.7,"2022-03-31 03:31:00",1.4,"2022-03-31 03:53:00",0.007,0
"2022-03-31 05:00:00",15113,57.92,"2022-03-31 04:59:30",12.74,0.044,"2022-03-31 04:09:30",0,"2022-03-31 04:00:30",967,27.92,28.41,"2022-03-31 04:45:00",26.6,"2022-03-31 04:55:30",81.8,82.7,"2022-03-31 04:14:00",80.7,"2022-03-31 04:49:00",28.22,28.48,"2022-03-31 04:04:00",28.03,"2022-03-31 04:52:30",30.85,31.01,"2022-03-31 04:00:30",30.73,"2022-03-31 04:48:00",31.84,31.98,"2022-03-31 04:01:00",31.67,"2022-03-31 04:54:00",31.57,31.65,"2022-03-31 04:17:30",31.45,"2022-03-31 04:59:30",31.78,31.85,"2022-03-31 04:02:30",31.66,"2022-03-31 04:58:00",31.29,31.38,"2022-03-31 04:03:00",31.21,"2022-03-31 04:17:00",21.86,21.94,"2022-03-31 04:01:30",21.81,"2022-03-31 04:59:00",26.33,26.39,"2022-03-31 04:00:30",26.27,"2022-03-31 04:58:30",32.64,32.69,"2022-03-31 04:04:00",32.59,"2022-03-31 04:51:30",28.22,28.26,"2022-03-31 04:01:00",28.17,"2022-03-31 05:00:00",33.36,33.4,"2022-03-31 04:06:30",33.33,"2022-03-31 04:55:00",28.8,28.83,"2022-03-31 04:20:00",28.79,"2022-03-31 04:30:00",0.0006023451,0,1.728,127.5,18.45,125,4.1,"2022-03-31 04:38:30",0.4,"2022-03-31 04:14:30",3.026,124.4,13.16,135,5.1,"2022-03-31 04:09:30",1,"2022-03-31 04:28:30",0.001,0
"2022-03-31 06:00:00",15114,57.48,"2022-03-31 05:59:30",12.72,0.045,"2022-03-31 05:00:30",0,"2022-03-31 05:00:30",968,27.69,28.14,"2022-03-31 05:04:30",25.23,"2022-03-31 06:00:00",82,83.4,"2022-03-31 05:50:30",80.1,"2022-03-31 06:00:00",27.99,28.15,"2022-03-31 05:12:30",27.8,"2022-03-31 05:43:00",30.57,30.75,"2022-03-31 05:00:30",30.35,"2022-03-31 05:55:30",31.6,31.72,"2022-03-31 05:03:30",31.44,"2022-03-31 05:51:00",31.4,31.54,"2022-03-31 05:08:00",31.28,"2022-03-31 05:57:30",31.65,31.77,"2022-03-31 05:01:30",31.56,"2022-03-31 05:42:30",31.28,31.33,"2022-03-31 05:03:30",31.19,"2022-03-31 05:37:00",21.76,21.81,"2022-03-31 05:01:00",21.71,"2022-03-31 05:55:30",26.24,26.29,"2022-03-31 05:09:00",26.2,"2022-03-31 05:50:30",32.56,32.61,"2022-03-31 05:00:30",32.53,"2022-03-31 05:47:00",28.15,28.2,"2022-03-31 05:07:00",28.11,"2022-03-31 05:55:30",33.33,33.36,"2022-03-31 05:01:30",33.31,"2022-03-31 05:48:00",28.78,28.81,"2022-03-31 05:03:00",28.75,"2022-03-31 05:50:00",0.05598531,0,1.431,141.5,18.27,115,2.6,"2022-03-31 05:08:30",0.5,"2022-03-31 05:53:30",2.735,139.5,12.56,160,4.9,"2022-03-31 05:08:00",1.3,"2022-03-31 05:42:30",0.002,0
"2022-03-31 07:00:00",15115,52.82,"2022-03-31 07:00:00",12.71,12.75,"2022-03-31 06:07:30",0.001,"2022-03-31 06:01:30",969,25.6,27.81,"2022-03-31 06:14:00",24.85,"2022-03-31 06:22:30",80.2,82.4,"2022-03-31 06:40:00",76.9,"2022-03-31 06:57:30",27.9,27.96,"2022-03-31 06:24:30",27.82,"2022-03-31 06:13:30",30.29,30.4,"2022-03-31 06:03:00",30.12,"2022-03-31 06:54:30",31.37,31.46,"2022-03-31 06:03:30",31.23,"2022-03-31 06:43:30",31.24,31.4,"2022-03-31 06:05:00",31.1,"2022-03-31 06:44:00",31.61,31.64,"2022-03-31 06:00:30",31.46,"2022-03-31 07:00:00",31.29,31.32,"2022-03-31 06:01:30",31.19,"2022-03-31 06:39:30",21.68,21.72,"2022-03-31 06:00:30",21.65,"2022-03-31 06:49:30",26.16,26.21,"2022-03-31 06:02:00",26.12,"2022-03-31 06:47:30",32.48,32.53,"2022-03-31 06:00:30",32.44,"2022-03-31 06:57:00",28.09,28.13,"2022-03-31 06:01:00",28.04,"2022-03-31 06:56:30",33.29,33.31,"2022-03-31 06:00:30",33.25,"2022-03-31 06:51:00",28.75,28.77,"2022-03-31 06:01:30",28.72,"2022-03-31 06:50:30",1.788651,0,1.104,155.5,20.56,144,2.4,"2022-03-31 06:14:30",0.4,"2022-03-31 06:24:00",2.014,154.6,12.78,152,4,"2022-03-31 06:55:00",0.7,"2022-03-31 06:30:30",0.326,0.231
"2022-03-31 08:00:00",15116,44.52,"2022-03-31 08:00:00",13.25,13.32,"2022-03-31 07:01:30",0.26,"2022-03-31 07:23:30",969,28.1,30.08,"2022-03-31 07:39:30",26.24,"2022-03-31 07:27:00",74.68,77.02,"2022-03-31 07:27:30",71.26,"2022-03-31 07:58:30",28.19,28.52,"2022-03-31 07:56:00",27.86,"2022-03-31 07:00:30",30.12,30.17,"2022-03-31 07:04:00",30.12,"2022-03-31 07:02:00",31.16,31.23,"2022-03-31 07:00:30",31.02,"2022-03-31 07:45:30",31.13,31.23,"2022-03-31 07:01:30",30.98,"2022-03-31 07:45:30",31.46,31.59,"2022-03-31 07:01:00",31.39,"2022-03-31 07:42:00",31.24,31.32,"2022-03-31 07:05:00",31.06,"2022-03-31 07:54:00",21.7,21.74,"2022-03-31 08:00:00",21.66,"2022-03-31 07:04:30",26.08,26.13,"2022-03-31 07:01:00",26.05,"2022-03-31 08:00:00",32.4,32.45,"2022-03-31 07:01:30",32.36,"2022-03-31 07:56:00",28,28.05,"2022-03-31 07:01:00",27.96,"2022-03-31 07:59:00",33.25,33.27,"2022-03-31 07:01:00",33.22,"2022-03-31 07:54:30",28.72,28.74,"2022-03-31 07:14:00",28.69,"2022-03-31 07:47:30",5.686573,0,1.733,146.4,20.92,155,4,"2022-03-31 07:48:00",0.5,"2022-03-31 07:17:00",2.976,144.6,14.64,159,4.9,"2022-03-31 07:56:30",1.4,"2022-03-31 07:27:00",1.137,1.073
"2022-03-31 09:00:00",15117,41.04,"2022-03-31 08:57:30",13.48,16.15,"2022-03-31 08:04:30",0.192,"2022-03-31 08:37:00",969,29.58,32.04,"2022-03-31 08:50:30",27.84,"2022-03-31 08:09:30",70.88,74.86,"2022-03-31 08:23:30",66.76,"2022-03-31 08:56:00",28.97,29.52,"2022-03-31 08:59:00",28.46,"2022-03-31 08:01:30",30.16,30.33,"2022-03-31 08:54:30",30.12,"2022-03-31 08:00:30",31.02,31.08,"2022-03-31 08:01:00",30.92,"2022-03-31 08:55:30",30.98,31.1,"2022-03-31 08:35:30",30.86,"2022-03-31 08:59:30",31.42,31.43,"2022-03-31 08:00:30",31.34,"2022-03-31 08:59:00",31.13,31.27,"2022-03-31 08:16:30",30.99,"2022-03-31 08:57:30",21.8,21.89,"2022-03-31 08:59:30",21.73,"2022-03-31 08:00:30",26.03,26.05,"2022-03-31 08:03:00",26.01,"2022-03-31 08:48:30",32.31,32.36,"2022-03-31 08:00:30",32.26,"2022-03-31 08:55:00",27.91,27.96,"2022-03-31 08:00:30",27.85,"2022-03-31 08:58:00",33.19,33.23,"2022-03-31 08:01:00",33.15,"2022-03-31 08:53:30",28.69,28.72,"2022-03-31 08:16:00",28.66,"2022-03-31 08:58:30",8.985313,0,1.768,163.7,24.86,176,3.8,"2022-03-31 08:27:30",0.3,"2022-03-31 08:42:30",3.275,161.7,18.23,177,5.1,"2022-03-31 08:26:30",0.8,"2022-03-31 08:40:30",1.846,1.948
"2022-03-31 10:00:00",15118,38.68,"2022-03-31 09:49:00",13.47,17.89,"2022-03-31 09:03:30",0.15,"2022-03-31 09:55:00",969,31.46,33.62,"2022-03-31 09:30:00",29.29,"2022-03-31 09:11:30",65.07,70.22,"2022-03-31 09:02:00",61.47,"2022-03-31 09:48:30",30.53,31.55,"2022-03-31 10:00:00",29.53,"2022-03-31 09:01:00",30.47,30.75,"2022-03-31 09:51:00",30.27,"2022-03-31 09:01:30",30.99,31.07,"2022-03-31 09:01:30",30.89,"2022-03-31 09:08:00",30.8,30.97,"2022-03-31 09:05:00",30.72,"2022-03-31 09:41:00",31.28,31.41,"2022-03-31 09:00:30",31.2,"2022-03-31 09:43:30",31.08,31.14,"2022-03-31 09:07:30",31.01,"2022-03-31 09:30:00",22.03,22.19,"2022-03-31 09:59:30",21.89,"2022-03-31 09:00:30",26.02,26.04,"2022-03-31 09:28:00",26.01,"2022-03-31 09:04:30",32.22,32.26,"2022-03-31 09:00:30",32.18,"2022-03-31 09:58:30",27.82,27.89,"2022-03-31 09:03:30",27.76,"2022-03-31 09:56:30",33.14,33.17,"2022-03-31 09:02:00",33.1,"2022-03-31 09:56:00",28.65,28.68,"2022-03-31 09:01:30",28.61,"2022-03-31 09:54:30",12.63047,0,1.682,157.1,31.05,150,3.3,"2022-03-31 09:20:00",0.5,"2022-03-31 09:43:30",2.723,150.4,23.54,152,4.3,"2022-03-31 09:32:30",0.8,"2022-03-31 09:37:00",2.675,2.697
"2022-03-31 11:00:00",15119,38.4,"2022-03-31 10:11:00",13.44,18.68,"2022-03-31 10:29:00",0.132,"2022-03-31 10:29:30",969,31,31.53,"2022-03-31 10:30:00",30.38,"2022-03-31 10:01:00",58.5,63.46,"2022-03-31 10:00:30",55.45,"2022-03-31 10:50:30",32.88,34.11,"2022-03-31 11:00:00",31.57,"2022-03-31 10:00:30",31.18,31.72,"2022-03-31 10:59:30",30.75,"2022-03-31 10:00:30",31.02,31.08,"2022-03-31 10:51:30",30.95,"2022-03-31 10:00:30",30.79,30.87,"2022-03-31 10:26:00",30.7,"2022-03-31 10:41:00",31.21,31.22,"2022-03-31 10:01:00",31.1,"2022-03-31 11:00:00",31.08,31.11,"2022-03-31 10:00:30",31.01,"2022-03-31 10:24:00",22.39,22.59,"2022-03-31 10:58:00",22.19,"2022-03-31 10:01:00",26.07,26.13,"2022-03-31 10:59:30",26.03,"2022-03-31 10:10:00",32.16,32.2,"2022-03-31 10:02:30",32.14,"2022-03-31 10:40:30",27.71,27.77,"2022-03-31 10:02:30",27.66,"2022-03-31 10:47:30",33.07,33.12,"2022-03-31 10:02:30",33.03,"2022-03-31 10:57:30",28.59,28.62,"2022-03-31 10:01:00",28.55,"2022-03-31 10:59:00",15.17375,0,1.782,155.3,37.73,184,3.5,"2022-03-31 10:25:30",0,"2022-03-31 10:56:00",3.014,150.3,29.56,166,5.9,"2022-03-31 10:14:30",0.6,"2022-03-31 10:23:30",3.189,3.278
"2022-03-31 12:00:00",15120,38.03,"2022-03-31 11:50:00",13.41,17.27,"2022-03-31 11:20:00",0.123,"2022-03-31 11:45:30",967,34.08,37.17,"2022-03-31 11:54:30",31.1,"2022-03-31 11:01:00",52.09,58.98,"2022-03-31 11:06:00",47.25,"2022-03-31 11:56:00",35.24,36.92,"2022-03-31 12:00:00",34.03,"2022-03-31 11:00:30",32.26,32.84,"2022-03-31 11:54:30",31.69,"2022-03-31 11:00:30",31.29,31.46,"2022-03-31 11:53:30",31.05,"2022-03-31 11:02:30",30.78,30.85,"2022-03-31 11:07:00",30.72,"2022-03-31 11:30:30",31.11,31.22,"2022-03-31 11:02:30",30.98,"2022-03-31 11:59:30",31.01,31.11,"2022-03-31 11:02:00",30.88,"2022-03-31 12:00:00",22.77,23.02,"2022-03-31 12:00:00",22.58,"2022-03-31 11:01:00",26.17,26.24,"2022-03-31 12:00:00",26.11,"2022-03-31 11:02:30",32.12,32.15,"2022-03-31 11:00:30",32.11,"2022-03-31 11:40:00",27.62,27.66,"2022-03-31 11:01:00",27.57,"2022-03-31 11:57:00",33.01,33.04,"2022-03-31 11:07:30",32.98,"2022-03-31 11:57:30",28.54,28.57,"2022-03-31 11:00:30",28.51,"2022-03-31 11:55:00",21.57602,0,1.614,159.9,46.95,189,3.8,"2022-03-31 11:57:30",0.3,"2022-03-31 11:03:30",2.303,158.7,34.57,178,5.2,"2022-03-31 11:31:30",0,"2022-03-31 11:19:30",4.732,3.566
"2022-03-31 13:00:00",15121,38.58,"2022-03-31 12:00:30",13.41,18.18,"2022-03-31 12:15:00",0.132,"2022-03-31 12:00:30",966,35.01,36.81,"2022-03-31 12:27:00",33.36,"2022-03-31 12:40:00",49.27,53.44,"2022-03-31 12:29:30",44.66,"2022-03-31 12:59:00",38.31,39.41,"2022-03-31 13:00:00",36.87,"2022-03-31 12:00:30",33.64,34.48,"2022-03-31 12:59:30",32.84,"2022-03-31 12:01:00",31.78,32.06,"2022-03-31 12:51:00",31.44,"2022-03-31 12:01:00",30.82,30.99,"2022-03-31 12:59:30",30.68,"2022-03-31 12:19:00",31.03,31.12,"2022-03-31 12:27:00",31,"2022-03-31 12:21:00",30.9,31.09,"2022-03-31 12:02:30",30.82,"2022-03-31 12:34:00",23.22,23.38,"2022-03-31 12:59:00",23.01,"2022-03-31 12:01:00",26.33,26.43,"2022-03-31 12:57:00",26.23,"2022-03-31 12:03:00",32.12,32.14,"2022-03-31 12:59:30",32.1,"2022-03-31 12:06:00",27.55,27.59,"2022-03-31 12:07:00",27.5,"2022-03-31 12:58:30",32.96,33,"2022-03-31 12:01:30",32.93,"2022-03-31 12:48:30",28.5,28.53,"2022-03-31 12:02:30",28.47,"2022-03-31 12:57:30",21.24784,0,1.824,203.3,52.53,261,4.6,"2022-03-31 12:25:30",0,"2022-03-31 12:46:00",2.602,205.7,52.42,115,5.1,"2022-03-31 12:04:30",0,"2022-03-31 13:00:00",4.688,3.588
"2022-03-31 14:00:00",15122,40.25,"2022-03-31 13:07:30",13.41,18.47,"2022-03-31 13:06:00",0.136,"2022-03-31 13:45:30",965,35.72,38.98,"2022-03-31 13:55:00",33.21,"2022-03-31 13:39:30",46.88,53.62,"2022-03-31 13:37:00",41.52,"2022-03-31 14:00:00",39.59,39.92,"2022-03-31 13:21:00",39.1,"2022-03-31 13:55:00",35.14,35.69,"2022-03-31 13:51:00",34.43,"2022-03-31 13:01:30",32.48,32.89,"2022-03-31 13:55:30",32.06,"2022-03-31 13:00:30",31.05,31.25,"2022-03-31 13:57:00",30.89,"2022-03-31 13:00:30",31.06,31.2,"2022-03-31 13:54:00",31,"2022-03-31 13:01:30",30.89,30.98,"2022-03-31 13:35:00",30.78,"2022-03-31 13:08:30",23.37,23.44,"2022-03-31 13:18:30",23.28,"2022-03-31 13:52:00",26.51,26.59,"2022-03-31 13:59:30",26.41,"2022-03-31 13:00:30",32.15,32.2,"2022-03-31 13:53:00",32.11,"2022-03-31 13:04:00",27.5,27.52,"2022-03-31 13:03:00",27.47,"2022-03-31 13:48:00",32.91,32.93,"2022-03-31 13:02:00",32.87,"2022-03-31 13:50:00",28.45,28.48,"2022-03-31 13:00:30",28.43,"2022-03-31 13:55:30",12.90543,0,1.222,205.2,53.03,185,3.4,"2022-03-31 13:05:30",0,"2022-03-31 13:24:30",1.717,206.1,56.58,213,4.8,"2022-03-31 13:21:00",0,"2022-03-31 13:00:30",2.905,3.332
"2022-03-31 15:00:00",15123,42.45,"2022-03-31 14:25:30",13.37,19.23,"2022-03-31 14:16:00",0.122,"2022-03-31 14:33:00",964,35.22,39.5,"2022-03-31 14:05:00",33.97,"2022-03-31 14:59:30",45.12,49.97,"2022-03-31 14:37:30",40.68,"2022-03-31 14:01:30",39.53,39.91,"2022-03-31 14:57:30",39.08,"2022-03-31 14:03:00",36.06,36.46,"2022-03-31 14:59:00",35.67,"2022-03-31 14:02:30",33.24,33.57,"2022-03-31 15:00:00",32.83,"2022-03-31 14:04:30",31.34,31.63,"2022-03-31 14:58:30",31.14,"2022-03-31 14:08:00",31.19,31.22,"2022-03-31 14:07:30",31.04,"2022-03-31 14:04:30",30.89,30.95,"2022-03-31 14:28:30",30.82,"2022-03-31 14:01:30",23.28,23.3,"2022-03-31 14:33:00",23.26,"2022-03-31 14:59:30",26.59,26.61,"2022-03-31 14:52:30",26.57,"2022-03-31 14:04:00",32.22,32.25,"2022-03-31 14:59:00",32.19,"2022-03-31 14:00:30",27.48,27.5,"2022-03-31 14:10:30",27.46,"2022-03-31 14:55:00",32.87,32.91,"2022-03-31 14:02:30",32.86,"2022-03-31 14:29:00",28.42,28.44,"2022-03-31 14:04:30",28.4,"2022-03-31 14:54:00",14.74341,0,1.087,304.4,51.51,347,2.9,"2022-03-31 14:34:30",0,"2022-03-31 14:20:00",1.928,296.1,49.05,42,4,"2022-03-31 14:21:00",0,"2022-03-31 14:07:30",3.308,2.828
"2022-03-31 16:00:00",15124,42.36,"2022-03-31 15:25:00",13.37,19.39,"2022-03-31 15:54:30",0.125,"2022-03-31 15:25:00",964,35.72,38.29,"2022-03-31 15:11:30",33.98,"2022-03-31 15:45:00",45.34,49.46,"2022-03-31 15:35:30",41.42,"2022-03-31 15:08:00",39.57,39.93,"2022-03-31 15:19:00",38.87,"2022-03-31 15:58:30",36.69,36.91,"2022-03-31 15:48:30",36.42,"2022-03-31 15:01:00",33.87,34.16,"2022-03-31 15:59:30",33.54,"2022-03-31 15:01:00",31.74,32.04,"2022-03-31 15:59:00",31.52,"2022-03-31 15:07:00",31.33,31.43,"2022-03-31 15:38:00",31.2,"2022-03-31 15:02:30",30.92,31.06,"2022-03-31 15:55:00",30.8,"2022-03-31 15:02:30",23.17,23.27,"2022-03-31 15:01:00",23,"2022-03-31 16:00:00",26.61,26.63,"2022-03-31 15:31:00",26.59,"2022-03-31 15:01:00",32.26,32.29,"2022-03-31 15:55:00",32.24,"2022-03-31 15:00:30",27.47,27.5,"2022-03-31 15:20:00",27.45,"2022-03-31 15:29:00",32.85,32.87,"2022-03-31 15:01:30",32.83,"2022-03-31 15:29:30",28.39,28.42,"2022-03-31 15:02:00",28.37,"2022-03-31 15:35:00",10.64287,0,1.377,354.8,38.11,357,3.6,"2022-03-31 15:33:00",0,"2022-03-31 15:11:00",1.978,358.3,37.25,46,4.2,"2022-03-31 15:33:00",0,"2022-03-31 15:03:00",2.391,2.091
"2022-03-31 17:00:00",15125,42.96,"2022-03-31 16:00:30",13.38,18.33,"2022-03-31 16:25:30",0.131,"2022-03-31 16:15:30",964,35.59,38.44,"2022-03-31 16:37:30",33.17,"2022-03-31 16:57:30",49.65,54.47,"2022-03-31 16:57:00",44.45,"2022-03-31 16:01:00",38.01,38.9,"2022-03-31 16:00:30",37.31,"2022-03-31 16:58:00",36.86,36.93,"2022-03-31 16:04:30",36.68,"2022-03-31 16:54:30",34.35,34.6,"2022-03-31 17:00:00",34.12,"2022-03-31 16:04:30",32.11,32.37,"2022-03-31 16:59:00",31.93,"2022-03-31 16:20:00",31.51,31.64,"2022-03-31 16:41:30",31.39,"2022-03-31 16:05:00",31.06,31.11,"2022-03-31 16:23:30",30.91,"2022-03-31 16:00:30",22.81,23,"2022-03-31 16:01:00",22.64,"2022-03-31 16:58:30",26.57,26.61,"2022-03-31 16:00:30",26.52,"2022-03-31 16:52:00",32.3,32.33,"2022-03-31 16:50:30",32.25,"2022-03-31 16:02:00",27.49,27.52,"2022-03-31 16:55:00",27.46,"2022-03-31 16:03:00",32.87,32.89,"2022-03-31 16:23:30",32.85,"2022-03-31 16:00:30",28.38,28.4,"2022-03-31 16:09:00",28.36,"2022-03-31 16:06:00",4.856996,0,1.714,339.6,17,343,3.2,"2022-03-31 16:08:00",0,"2022-03-31 16:24:00",2.465,340.1,18.81,342,4,"2022-03-31 16:08:00",1.2,"2022-03-31 16:05:30",1.097,1.212
"2022-03-31 18:00:00",15126,46.94,"2022-03-31 17:00:30",12.98,3.414,"2022-03-31 18:00:00",0,"2022-03-31 17:42:30",965,34.02,36.02,"2022-03-31 17:16:00",31.02,"2022-03-31 17:40:30",61.26,70.28,"2022-03-31 17:51:30",53.65,"2022-03-31 17:03:00",36.59,37.34,"2022-03-31 17:00:30",35.71,"2022-03-31 17:59:30",36.54,36.71,"2022-03-31 17:01:00",36.26,"2022-03-31 17:56:30",34.64,34.77,"2022-03-31 17:53:00",34.49,"2022-03-31 17:01:30",32.49,32.69,"2022-03-31 17:43:00",32.29,"2022-03-31 17:01:00",31.75,31.85,"2022-03-31 17:39:30",31.6,"2022-03-31 17:01:30",31.1,31.25,"2022-03-31 17:55:30",31.02,"2022-03-31 17:47:00",22.46,22.63,"2022-03-31 17:00:30",22.29,"2022-03-31 17:58:00",26.47,26.53,"2022-03-31 17:03:00",26.41,"2022-03-31 17:55:00",32.31,32.33,"2022-03-31 17:33:30",32.29,"2022-03-31 17:03:00",27.52,27.54,"2022-03-31 18:00:00",27.49,"2022-03-31 17:02:00",32.89,32.9,"2022-03-31 17:20:00",32.87,"2022-03-31 17:06:30",28.39,28.42,"2022-03-31 17:54:00",28.37,"2022-03-31 17:01:00",0.9011042,0,1.663,348,8.32,339,2.8,"2022-03-31 17:02:00",0.9,"2022-03-31 17:31:00",2.759,354.3,8.48,353,4.2,"2022-03-31 17:03:30",1.9,"2022-03-31 17:41:00",0.206,0.34
"2022-03-31 19:00:00",15127,56.16,"2022-03-31 18:00:30",12.89,0.051,"2022-03-31 18:54:30",0,"2022-03-31 18:00:30",965,33.37,34.41,"2022-03-31 18:04:30",32.21,"2022-03-31 18:55:30",73.66,76.77,"2022-03-31 19:00:00",69.94,"2022-03-31 18:00:30",34.93,35.71,"2022-03-31 18:00:30",34.23,"2022-03-31 19:00:00",36,36.28,"2022-03-31 18:00:30",35.63,"2022-03-31 18:58:30",34.72,34.83,"2022-03-31 18:52:00",34.63,"2022-03-31 18:10:30",32.77,32.88,"2022-03-31 18:45:00",32.58,"2022-03-31 18:11:30",31.94,32.06,"2022-03-31 18:42:00",31.72,"2022-03-31 18:17:00",31.27,31.32,"2022-03-31 18:16:00",31.13,"2022-03-31 18:09:30",22.11,22.28,"2022-03-31 18:00:30",21.94,"2022-03-31 19:00:00",26.34,26.42,"2022-03-31 18:01:00",26.27,"2022-03-31 18:53:00",32.31,32.33,"2022-03-31 18:13:30",32.29,"2022-03-31 18:27:30",27.55,27.57,"2022-03-31 18:48:00",27.53,"2022-03-31 18:02:00",32.93,32.95,"2022-03-31 18:54:30",32.9,"2022-03-31 18:01:00",28.4,28.42,"2022-03-31 18:47:30",28.38,"2022-03-31 18:08:30",0.001181675,0,0.892,355.7,20.74,300,1.8,"2022-03-31 18:36:00",0,"2022-03-31 18:10:30",2.101,6.414,20.02,352,3.2,"2022-03-31 18:40:00",1.1,"2022-03-31 18:58:30",0.001,0.001
"2022-03-31 20:00:00",15128,60.18,"2022-03-31 20:00:00",12.87,0.047,"2022-03-31 19:59:00",0,"2022-03-31 19:00:30",966,28.87,31.55,"2022-03-31 19:56:00",27.82,"2022-03-31 19:41:30",76.65,81.3,"2022-03-31 19:53:00",71.84,"2022-03-31 19:04:00",33.68,34.28,"2022-03-31 19:00:30",33.25,"2022-03-31 19:53:30",35.34,35.67,"2022-03-31 19:00:30",35.02,"2022-03-31 19:52:30",34.63,34.78,"2022-03-31 19:04:00",34.6,"2022-03-31 19:09:00",32.91,33.07,"2022-03-31 19:48:00",32.8,"2022-03-31 19:00:30",32.13,32.25,"2022-03-31 19:46:30",31.98,"2022-03-31 19:00:30",31.38,31.54,"2022-03-31 19:59:30",31.24,"2022-03-31 19:09:30",21.82,21.94,"2022-03-31 19:01:30",21.7,"2022-03-31 19:57:00",26.2,26.27,"2022-03-31 19:00:30",26.12,"2022-03-31 19:59:30",32.28,32.31,"2022-03-31 19:00:30",32.24,"2022-03-31 19:59:00",27.58,27.6,"2022-03-31 19:22:00",27.57,"2022-03-31 19:02:30",32.96,32.98,"2022-03-31 19:17:30",32.93,"2022-03-31 19:00:30",28.43,28.45,"2022-03-31 19:40:30",28.4,"2022-03-31 19:00:30",0.001302286,0,0.572,343,11.99,327,1.1,"2022-03-31 19:28:30",0,"2022-03-31 19:01:00",1.426,330.8,13.77,311,2.5,"2022-03-31 19:58:30",0.8,"2022-03-31 19:02:00",-0.013,0
"2022-03-31 21:00:00",15129,59.07,"2022-03-31 21:00:00",12.86,0.046,"2022-03-31 20:44:30",0,"2022-03-31 20:00:30",967,31.14,31.51,"2022-03-31 20:57:00",30.03,"2022-03-31 20:02:00",78.53,80.8,"2022-03-31 20:43:00",75.69,"2022-03-31 20:15:30",32.91,33.31,"2022-03-31 20:03:30",32.52,"2022-03-31 20:59:00",34.75,35.08,"2022-03-31 20:03:30",34.37,"2022-03-31 21:00:00",34.47,34.64,"2022-03-31 20:05:00",34.33,"2022-03-31 20:59:00",33.04,33.1,"2022-03-31 20:37:30",32.93,"2022-03-31 20:06:00",32.26,32.4,"2022-03-31 20:57:00",32.17,"2022-03-31 20:10:30",31.49,31.54,"2022-03-31 20:38:30",31.4,"2022-03-31 20:23:30",21.59,21.69,"2022-03-31 20:00:30",21.49,"2022-03-31 20:52:00",26.06,26.13,"2022-03-31 20:01:00",25.99,"2022-03-31 20:51:30",32.22,32.25,"2022-03-31 20:01:30",32.17,"2022-03-31 20:58:30",27.58,27.59,"2022-03-31 20:04:30",27.56,"2022-03-31 20:51:00",32.99,33.03,"2022-03-31 21:00:00",32.97,"2022-03-31 20:01:00",28.45,28.48,"2022-03-31 20:58:00",28.42,"2022-03-31 20:01:30",0.00116876,0,0.727,348.1,32.92,7,1.4,"2022-03-31 20:26:00",0,"2022-03-31 20:11:30",1.662,331.9,30.85,16,2.4,"2022-03-31 20:07:30",1,"2022-03-31 20:53:30",-0.007,0
"2022-03-31 22:00:00",15130,58.49,"2022-03-31 21:09:00",12.84,0.045,"2022-03-31 21:51:00",0,"2022-03-31 21:00:30",967,31.04,31.7,"2022-03-31 21:04:30",29.07,"2022-03-31 21:16:30",78.18,81.9,"2022-03-31 21:11:00",73.31,"2022-03-31 21:53:00",32.26,32.55,"2022-03-31 21:07:00",31.89,"2022-03-31 21:56:30",34.23,34.48,"2022-03-31 21:01:30",33.95,"2022-03-31 21:54:00",34.24,34.44,"2022-03-31 21:00:30",34.11,"2022-03-31 21:53:30",33.04,33.08,"2022-03-31 21:07:30",32.98,"2022-03-31 21:28:00",32.42,32.48,"2022-03-31 21:21:30",32.27,"2022-03-31 21:05:30",31.63,31.75,"2022-03-31 21:59:00",31.46,"2022-03-31 21:10:00",21.39,21.49,"2022-03-31 21:00:30",21.3,"2022-03-31 21:59:30",25.93,26.01,"2022-03-31 21:02:00",25.86,"2022-03-31 22:00:00",32.15,32.21,"2022-03-31 21:04:30",32.11,"2022-03-31 21:53:00",27.56,27.58,"2022-03-31 21:02:00",27.54,"2022-03-31 21:47:30",33,33.03,"2022-03-31 21:25:30",32.98,"2022-03-31 21:13:30",28.47,28.49,"2022-03-31 21:26:00",28.45,"2022-03-31 21:34:30",0.0008963068,0,0.842,350.7,33.19,352,2.8,"2022-03-31 21:49:30",0,"2022-03-31 21:12:00",1.726,345.6,38.09,12,4.7,"2022-03-31 21:49:00",0,"2022-03-31 21:16:00",-0.005,0
"2022-03-31 23:00:00",15131,57.45,"2022-03-31 22:39:30",12.82,0.045,"2022-03-31 22:34:30",0,"2022-03-31 22:00:30",968,30.45,31.64,"2022-03-31 22:04:30",27.78,"2022-03-31 22:47:00",75.03,76.84,"2022-03-31 22:43:00",71.64,"2022-03-31 22:49:00",31.61,31.93,"2022-03-31 22:00:30",31.31,"2022-03-31 22:58:30",33.77,34.1,"2022-03-31 22:05:30",33.53,"2022-03-31 22:55:00",33.99,34.18,"2022-03-31 22:00:30",33.81,"2022-03-31 22:47:00",32.98,33.07,"2022-03-31 22:01:30",32.82,"2022-03-31 22:57:00",32.45,32.5,"2022-03-31 22:34:00",32.38,"2022-03-31 22:02:00",31.71,31.75,"2022-03-31 22:33:30",31.65,"2022-03-31 22:22:00",21.2,21.29,"2022-03-31 22:00:30",21.12,"2022-03-31 23:00:00",25.8,25.87,"2022-03-31 22:00:30",25.73,"2022-03-31 22:57:00",32.08,32.13,"2022-03-31 22:04:30",32.05,"2022-03-31 22:55:30",27.54,27.57,"2022-03-31 22:07:30",27.51,"2022-03-31 22:59:00",33.02,33.03,"2022-03-31 22:06:30",33,"2022-03-31 22:13:30",28.48,28.5,"2022-03-31 22:44:00",28.47,"2022-03-31 22:01:00",0.0006388853,0,1.248,65.1,47.13,89,3.6,"2022-03-31 22:59:30",0,"2022-03-31 22:43:30",2.116,74.28,35.28,113,4.7,"2022-03-31 22:58:30",0.4,"2022-03-31 22:52:30",0.002,0
"2022-04-01 00:00:00",15132,56.84,"2022-03-31 23:40:00",12.81,0.045,"2022-03-31 23:43:00",0,"2022-03-31 23:00:30",967,27.58,28.41,"2022-03-31 23:03:30",26.59,"2022-03-31 23:56:30",72.53,78.13,"2022-03-31 23:59:30",69.25,"2022-03-31 23:18:30",31.13,31.31,"2022-03-31 23:00:30",30.88,"2022-03-31 23:58:30",33.35,33.64,"2022-03-31 23:01:30",33.17,"2022-03-31 23:59:30",33.75,33.91,"2022-03-31 23:04:00",33.56,"2022-03-31 23:55:00",32.84,32.95,"2022-03-31 23:09:00",32.73,"2022-03-31 23:26:00",32.45,32.53,"2022-03-31 23:10:00",32.38,"2022-03-31 23:06:30",31.71,31.81,"2022-03-31 23:39:00",31.64,"2022-03-31 23:29:30",21.05,21.12,"2022-03-31 23:00:30",20.98,"2022-04-01 00:00:00",25.68,25.75,"2022-03-31 23:05:30",25.62,"2022-03-31 23:59:00",32.01,32.06,"2022-03-31 23:00:30",31.97,"2022-03-31 23:57:30",27.51,27.53,"2022-03-31 23:04:30",27.47,"2022-03-31 23:58:00",33.02,33.04,"2022-03-31 23:04:30",33,"2022-03-31 23:18:30",28.5,28.52,"2022-03-31 23:21:00",28.48,"2022-03-31 23:10:30",0.0006388828,0,2.307,114.4,27.6,140,5.1,"2022-03-31 23:40:00",0,"2022-03-31 23:03:30",3.889,111.1,20.31,127,6.8,"2022-03-31 23:37:00",0.9,"2022-03-31 23:03:00",0.016,0
"2022-04-01 01:00:00",15133,57,"2022-04-01 00:32:30",12.8,0.044,"2022-04-01 00:50:30",0,"2022-04-01 00:00:30",967,30,30.55,"2022-04-01 00:19:30",28.64,"2022-04-01 00:01:00",77.83,80.8,"2022-04-01 00:58:00",73.63,"2022-04-01 00:19:00",30.74,30.9,"2022-04-01 00:00:30",30.54,"2022-04-01 00:58:00",32.95,33.21,"2022-04-01 00:01:30",32.77,"2022-04-01 00:47:30",33.48,33.69,"2022-04-01 00:06:30",33.37,"2022-04-01 00:50:00",32.79,32.86,"2022-04-01 00:07:00",32.63,"2022-04-01 00:54:30",32.45,32.55,"2022-04-01 00:02:00",32.36,"2022-04-01 00:01:30",31.8,31.94,"2022-04-01 00:51:30",31.63,"2022-04-01 00:05:30",20.91,20.98,"2022-04-01 00:00:30",20.85,"2022-04-01 00:58:30",25.58,25.65,"2022-04-01 00:04:30",25.52,"2022-04-01 00:57:00",31.93,31.98,"2022-04-01 00:02:00",31.88,"2022-04-01 01:00:00",27.46,27.49,"2022-04-01 00:02:30",27.43,"2022-04-01 01:00:00",33.01,33.03,"2022-04-01 00:04:30",32.98,"2022-04-01 00:47:00",28.5,28.51,"2022-04-01 00:02:30",28.47,"2022-04-01 00:23:00",0.0006383039,0,1.478,102.3,27.06,99,2.8,"2022-04-01 00:42:30",0.4,"2022-04-01 00:40:00",2.864,97.8,17.24,92,5,"2022-04-01 00:23:00",0.9,"2022-04-01 00:11:30",0.003,0
"2022-04-01 02:00:00",15134,57.26,"2022-04-01 01:43:30",12.79,0.044,"2022-04-01 01:33:30",0,"2022-04-01 01:00:30",968,29.94,30.26,"2022-04-01 01:34:30",27.95,"2022-04-01 01:16:00",81.3,83.7,"2022-04-01 01:58:00",79.76,"2022-04-01 01:34:00",30.38,30.54,"2022-04-01 01:01:30",30.23,"2022-04-01 01:58:30",32.63,32.84,"2022-04-01 01:01:00",32.41,"2022-04-01 01:56:00",33.24,33.41,"2022-04-01 01:00:30",33.04,"2022-04-01 01:57:00",32.63,32.74,"2022-04-01 01:02:00",32.56,"2022-04-01 01:58:00",32.44,32.5,"2022-04-01 01:09:00",32.36,"2022-04-01 01:47:00",31.86,31.96,"2022-04-01 01:26:00",31.76,"2022-04-01 01:20:00",20.79,20.85,"2022-04-01 01:01:00",20.73,"2022-04-01 01:58:00",25.48,25.53,"2022-04-01 01:00:30",25.44,"2022-04-01 01:52:00",31.86,31.91,"2022-04-01 01:08:30",31.81,"2022-04-01 01:53:30",27.42,27.45,"2022-04-01 01:02:30",27.38,"2022-04-01 01:56:00",32.99,33.02,"2022-04-01 01:06:00",32.96,"2022-04-01 01:52:30",28.49,28.51,"2022-04-01 01:01:30",28.47,"2022-04-01 01:34:30",0.000570354,0,1.341,113,23.28,145,2.8,"2022-04-01 01:39:00",0,"2022-04-01 01:15:30",2.428,111.3,15.62,130,3.9,"2022-04-01 01:31:00",1.2,"2022-04-01 01:20:00",-0.001,0
"2022-04-01 03:00:00",15135,57.09,"2022-04-01 02:36:00",12.78,0.044,"2022-04-01 02:48:00",0,"2022-04-01 02:00:30",968,29.39,30.02,"2022-04-01 02:11:00",27.62,"2022-04-01 02:19:00",81.5,83.4,"2022-04-01 02:01:30",79.77,"2022-04-01 02:34:00",30.03,30.28,"2022-04-01 02:00:30",29.87,"2022-04-01 02:47:00",32.32,32.45,"2022-04-01 02:01:30",32.16,"2022-04-01 02:52:00",33,33.1,"2022-04-01 02:00:30",32.83,"2022-04-01 02:57:00",32.49,32.66,"2022-04-01 02:04:00",32.37,"2022-04-01 02:37:30",32.43,32.48,"2022-04-01 02:02:00",32.35,"2022-04-01 02:51:30",31.86,31.94,"2022-04-01 02:11:30",31.78,"2022-04-01 02:44:00",20.68,20.73,"2022-04-01 02:01:30",20.62,"2022-04-01 02:58:30",25.39,25.45,"2022-04-01 02:03:00",25.35,"2022-04-01 02:58:00",31.79,31.84,"2022-04-01 02:02:30",31.75,"2022-04-01 02:45:30",27.37,27.4,"2022-04-01 02:01:30",27.34,"2022-04-01 02:57:00",32.96,32.98,"2022-04-01 02:16:30",32.93,"2022-04-01 02:59:30",28.48,28.51,"2022-04-01 02:34:30",28.46,"2022-04-01 02:49:00",0.0006055582,0,1.605,131.1,20.57,111,3.3,"2022-04-01 02:09:00",0.5,"2022-04-01 02:00:30",2.978,125.5,14.85,113,4.6,"2022-04-01 02:11:00",0.8,"2022-04-01 02:20:00",0.002,0
"2022-04-01 04:00:00",15136,57.4,"2022-04-01 03:01:00",12.75,0.044,"2022-04-01 03:02:30",0,"2022-04-01 03:00:30",968,26.45,29.22,"2022-04-01 03:13:00",25.41,"2022-04-01 03:54:30",78.43,81.7,"2022-04-01 03:05:00",76.05,"2022-04-01 03:16:30",29.68,29.89,"2022-04-01 03:11:00",29.45,"2022-04-01 03:49:30",32.02,32.21,"2022-04-01 03:02:00",31.87,"2022-04-01 03:59:00",32.78,32.89,"2022-04-01 03:02:00",32.64,"2022-04-01 03:46:30",32.36,32.46,"2022-04-01 03:14:00",32.18,"2022-04-01 03:59:00",32.36,32.48,"2022-04-01 03:07:30",32.22,"2022-04-01 03:48:00",31.85,31.94,"2022-04-01 03:16:30",31.74,"2022-04-01 03:51:30",20.55,20.62,"2022-04-01 03:00:30",20.5,"2022-04-01 03:59:00",25.31,25.36,"2022-04-01 03:05:30",25.25,"2022-04-01 03:59:00",31.72,31.77,"2022-04-01 03:04:30",31.68,"2022-04-01 03:52:00",27.31,27.35,"2022-04-01 03:03:30",27.29,"2022-04-01 03:44:30",32.94,32.97,"2022-04-01 03:34:30",32.92,"2022-04-01 03:20:30",28.47,28.49,"2022-04-01 03:02:30",28.44,"2022-04-01 03:54:30",0.0006061519,0,1.399,128.8,19.49,142,2.8,"2022-04-01 03:58:30",0.4,"2022-04-01 03:05:00",2.381,127.2,14.21,144,3.9,"2022-04-01 03:13:00",1.2,"2022-04-01 03:09:00",-0.003,0
"2022-04-01 05:00:00",15137,57.73,"2022-04-01 04:05:00",12.75,0.044,"2022-04-01 04:30:00",0,"2022-04-01 04:00:30",968,27.6,28.5,"2022-04-01 04:34:30",25.35,"2022-04-01 04:14:30",81.5,83.2,"2022-04-01 04:59:30",78.4,"2022-04-01 04:00:30",29.33,29.49,"2022-04-01 04:10:00",29.04,"2022-04-01 04:58:00",31.72,31.85,"2022-04-01 04:00:30",31.58,"2022-04-01 04:39:30",32.58,32.68,"2022-04-01 04:02:00",32.44,"2022-04-01 04:51:30",32.2,32.32,"2022-04-01 04:02:30",32.08,"2022-04-01 04:56:00",32.25,32.37,"2022-04-01 04:03:30",32.18,"2022-04-01 04:06:00",31.82,31.91,"2022-04-01 04:02:30",31.69,"2022-04-01 04:31:00",20.44,20.5,"2022-04-01 04:00:30",20.38,"2022-04-01 04:53:30",25.23,25.28,"2022-04-01 04:00:30",25.19,"2022-04-01 04:57:00",31.65,31.69,"2022-04-01 04:01:00",31.61,"2022-04-01 04:59:00",27.26,27.3,"2022-04-01 04:00:30",27.22,"2022-04-01 05:00:00",32.92,32.95,"2022-04-01 04:03:00",32.89,"2022-04-01 04:58:00",28.46,28.48,"2022-04-01 04:12:00",28.44,"2022-04-01 04:33:00",0.0005635983,0,1.608,142.1,17.19,135,3.6,"2022-04-01 04:32:00",0,"2022-04-01 04:16:00",3.079,143.1,10.34,137,5.7,"2022-04-01 04:40:30",1.4,"2022-04-01 04:05:30",-0.001,0
"2022-04-01 06:00:00",15138,57.26,"2022-04-01 05:59:30",12.72,0.045,"2022-04-01 05:00:30",0,"2022-04-01 05:00:30",969,28.21,28.6,"2022-04-01 05:49:30",25.25,"2022-04-01 05:57:30",83.4,84.4,"2022-04-01 05:50:30",80.6,"2022-04-01 06:00:00",28.98,29.1,"2022-04-01 05:13:00",28.83,"2022-04-01 05:52:00",31.45,31.58,"2022-04-01 05:00:30",31.3,"2022-04-01 05:59:00",32.36,32.47,"2022-04-01 05:00:30",32.23,"2022-04-01 05:53:30",32.03,32.21,"2022-04-01 05:02:00",31.95,"2022-04-01 05:41:30",32.23,32.27,"2022-04-01 05:01:00",32.16,"2022-04-01 05:58:30",31.73,31.87,"2022-04-01 05:07:00",31.62,"2022-04-01 05:36:00",20.32,20.39,"2022-04-01 05:00:30",20.28,"2022-04-01 05:57:00",25.15,25.19,"2022-04-01 05:00:30",25.1,"2022-04-01 05:57:00",31.58,31.62,"2022-04-01 05:00:30",31.54,"2022-04-01 05:59:00",27.21,27.25,"2022-04-01 05:02:00",27.17,"2022-04-01 05:58:30",32.88,32.91,"2022-04-01 05:01:30",32.85,"2022-04-01 05:56:30",28.45,28.47,"2022-04-01 05:05:00",28.42,"2022-04-01 05:54:00",0.04236772,0,1.1,139.2,21.65,147,2.5,"2022-04-01 05:07:00",0.4,"2022-04-01 05:17:00",1.946,140.6,12.34,144,3.6,"2022-04-01 05:18:30",0.7,"2022-04-01 05:50:00",-0.003,0
"2022-04-01 07:00:00",15139,55.73,"2022-04-01 07:00:00",12.73,12.75,"2022-04-01 06:04:00",0.003,"2022-04-01 06:06:00",970,27.18,29.66,"2022-04-01 06:57:00",25.64,"2022-04-01 06:15:00",80.1,84.7,"2022-04-01 06:06:00",78.22,"2022-04-01 06:49:00",28.86,28.93,"2022-04-01 06:53:00",28.8,"2022-04-01 06:49:30",31.18,31.35,"2022-04-01 06:01:30",31.03,"2022-04-01 06:59:30",32.16,32.27,"2022-04-01 06:00:30",32.02,"2022-04-01 06:47:00",31.92,32.04,"2022-04-01 06:02:00",31.76,"2022-04-01 06:48:00",32.12,32.27,"2022-04-01 06:13:00",31.97,"2022-04-01 06:38:00",31.68,31.75,"2022-04-01 06:05:30",31.61,"2022-04-01 06:27:00",20.24,20.29,"2022-04-01 06:00:30",20.21,"2022-04-01 06:46:00",25.07,25.12,"2022-04-01 06:02:30",25.02,"2022-04-01 06:56:00",31.51,31.55,"2022-04-01 06:01:00",31.47,"2022-04-01 07:00:00",27.16,27.19,"2022-04-01 06:02:00",27.12,"2022-04-01 06:51:30",32.85,32.87,"2022-04-01 06:09:00",32.83,"2022-04-01 06:29:30",28.42,28.44,"2022-04-01 06:02:30",28.4,"2022-04-01 06:41:30",1.122954,0,1.329,145.8,19.95,145,3.3,"2022-04-01 06:43:30",0.3,"2022-04-01 06:03:00",2.546,147.9,13.73,131,4.5,"2022-04-01 06:43:00",0.8,"2022-04-01 06:33:30",0.203,0.233
"2022-04-01 08:00:00",15140,49.87,"2022-04-01 08:00:00",13.08,13.12,"2022-04-01 07:00:30",0.212,"2022-04-01 07:03:00",971,27.59,31.74,"2022-04-01 07:26:30",26.03,"2022-04-01 07:31:00",78.21,82.9,"2022-04-01 07:20:00",75.12,"2022-04-01 07:59:30",28.95,29.33,"2022-04-01 07:59:30",28.81,"2022-04-01 07:01:00",31,31.17,"2022-04-01 07:01:30",30.96,"2022-04-01 07:19:30",31.93,32.06,"2022-04-01 07:00:30",31.83,"2022-04-01 07:42:00",31.77,31.84,"2022-04-01 07:00:30",31.62,"2022-04-01 07:59:00",32.04,32.11,"2022-04-01 07:06:30",31.96,"2022-04-01 07:04:00",31.69,31.75,"2022-04-01 07:11:30",31.61,"2022-04-01 07:20:30",20.22,20.25,"2022-04-01 07:54:00",20.2,"2022-04-01 07:08:00",25,25.03,"2022-04-01 07:06:00",24.97,"2022-04-01 07:56:30",31.44,31.48,"2022-04-01 07:00:30",31.4,"2022-04-01 07:57:30",27.1,27.13,"2022-04-01 07:01:00",27.06,"2022-04-01 07:44:30",32.81,32.85,"2022-04-01 07:03:00",32.78,"2022-04-01 07:52:30",28.39,28.41,"2022-04-01 07:00:30",28.36,"2022-04-01 07:58:00",4.020408,0,1.638,132.4,20.29,161,3.1,"2022-04-01 07:56:00",0,"2022-04-01 07:50:00",2.738,133,14.96,114,4.8,"2022-04-01 07:09:00",1,"2022-04-01 07:24:00",0.792,1.075
"2022-04-01 09:00:00",15141,47.61,"2022-04-01 08:21:00",13.53,18.22,"2022-04-01 08:59:00",0.232,"2022-04-01 08:59:30",971,28.9,31.89,"2022-04-01 08:57:00",27.18,"2022-04-01 08:12:30",73.74,76.52,"2022-04-01 08:28:00",72.42,"2022-04-01 08:17:30",29.81,30.28,"2022-04-01 08:53:00",29.25,"2022-04-01 08:00:30",31,31.17,"2022-04-01 08:55:00",30.96,"2022-04-01 08:00:30",31.8,31.85,"2022-04-01 08:00:30",31.65,"2022-04-01 08:47:00",31.6,31.73,"2022-04-01 08:00:30",31.5,"2022-04-01 08:49:30",31.95,32.06,"2022-04-01 08:00:30",31.81,"2022-04-01 08:48:30",31.67,31.75,"2022-04-01 08:02:30",31.5,"2022-04-01 09:00:00",20.33,20.38,"2022-04-01 08:49:00",20.25,"2022-04-01 08:00:30",24.95,24.97,"2022-04-01 08:00:30",24.92,"2022-04-01 08:55:00",31.36,31.4,"2022-04-01 08:01:00",31.31,"2022-04-01 08:50:30",27.03,27.08,"2022-04-01 08:01:30",26.98,"2022-04-01 08:59:00",32.77,32.8,"2022-04-01 08:01:00",32.74,"2022-04-01 08:50:30",28.35,28.38,"2022-04-01 08:04:30",28.33,"2022-04-01 08:59:30",5.34996,0,1.802,119.8,22.36,145,3.9,"2022-04-01 08:43:00",0.3,"2022-04-01 08:19:00",3.059,117.8,15.67,137,5.4,"2022-04-01 08:52:00",0.6,"2022-04-01 08:16:30",1.082,1.95
"2022-04-01 10:00:00",15142,46.69,"2022-04-01 10:00:00",13.54,18.32,"2022-04-01 09:01:00",0.183,"2022-04-01 09:59:30",971,30.72,33.83,"2022-04-01 09:19:30",28.14,"2022-04-01 09:12:30",70.64,75.19,"2022-04-01 09:25:00",66.29,"2022-04-01 09:59:00",30.49,30.9,"2022-04-01 09:59:30",30.26,"2022-04-01 09:03:00",31.21,31.37,"2022-04-01 09:59:00",31.11,"2022-04-01 09:03:30",31.67,31.77,"2022-04-01 09:22:00",31.63,"2022-04-01 09:35:00",31.5,31.63,"2022-04-01 09:10:00",31.31,"2022-04-01 09:51:30",31.84,31.93,"2022-04-01 09:05:30",31.77,"2022-04-01 09:26:30",31.58,31.71,"2022-04-01 09:11:30",31.45,"2022-04-01 09:57:30",20.4,20.46,"2022-04-01 09:57:00",20.38,"2022-04-01 09:00:30",24.94,24.96,"2022-04-01 09:44:00",24.92,"2022-04-01 09:48:00",31.3,31.33,"2022-04-01 09:00:30",31.27,"2022-04-01 09:56:00",26.96,26.99,"2022-04-01 09:01:30",26.92,"2022-04-01 09:42:30",32.72,32.77,"2022-04-01 09:02:00",32.69,"2022-04-01 09:52:00",28.32,28.35,"2022-04-01 09:01:00",28.29,"2022-04-01 09:26:30",6.783004,0,1.896,124.6,23.27,52,3.7,"2022-04-01 09:04:00",0.4,"2022-04-01 09:46:00",3.174,119.8,16.82,119,5.1,"2022-04-01 09:56:00",0.7,"2022-04-01 09:23:00",1.413,2.689
"2022-04-01 11:00:00",15143,41.47,"2022-04-01 11:00:00",13.48,19.82,"2022-04-01 10:45:00",0.132,"2022-04-01 10:59:00",970,31.19,34.61,"2022-04-01 10:52:30",29.08,"2022-04-01 10:14:30",63.63,69.89,"2022-04-01 10:02:30",59.3,"2022-04-01 10:59:30",31.83,32.91,"2022-04-01 11:00:00",30.89,"2022-04-01 10:01:30",31.52,31.79,"2022-04-01 10:55:00",31.35,"2022-04-01 10:01:30",31.68,31.85,"2022-04-01 10:56:00",31.65,"2022-04-01 10:00:30",31.39,31.48,"2022-04-01 10:33:00",31.31,"2022-04-01 10:44:30",31.82,31.85,"2022-04-01 10:00:30",31.72,"2022-04-01 10:59:00",31.49,31.56,"2022-04-01 10:11:30",31.38,"2022-04-01 10:52:30",20.6,20.76,"2022-04-01 10:59:00",20.45,"2022-04-01 10:01:00",24.94,24.96,"2022-04-01 10:51:00",24.92,"2022-04-01 10:34:00",31.24,31.27,"2022-04-01 10:01:30",31.19,"2022-04-01 10:57:00",26.88,26.93,"2022-04-01 10:04:00",26.83,"2022-04-01 10:55:00",32.66,32.7,"2022-04-01 10:01:30",32.62,"2022-04-01 10:55:30",28.29,28.33,"2022-04-01 10:02:30",28.26,"2022-04-01 10:55:00",13.6385,0,1.795,115.7,26.16,140,3.6,"2022-04-01 10:25:30",0.3,"2022-04-01 10:28:30",3.137,112,18.08,130,6.1,"2022-04-01 10:53:00",0.9,"2022-04-01 10:19:00",2.871,3.255
"2022-04-01 12:00:00",15144,40.01,"2022-04-01 11:08:00",13.47,19.39,"2022-04-01 11:30:00",0.132,"2022-04-01 11:58:30",969,31.96,35.03,"2022-04-01 11:18:00",30.57,"2022-04-01 11:37:30",59.05,64.1,"2022-04-01 11:59:00",55.29,"2022-04-01 11:19:00",34.01,34.65,"2022-04-01 11:59:30",32.91,"2022-04-01 11:00:30",32.22,32.76,"2022-04-01 11:59:30",31.79,"2022-04-01 11:00:30",31.83,31.9,"2022-04-01 11:51:30",31.72,"2022-04-01 11:03:30",31.37,31.46,"2022-04-01 11:51:00",31.28,"2022-04-01 11:38:00",31.7,31.82,"2022-04-01 11:01:30",31.6,"2022-04-01 11:57:00",31.48,31.54,"2022-04-01 11:39:00",31.4,"2022-04-01 11:17:30",20.94,21.02,"2022-04-01 11:51:30",20.76,"2022-04-01 11:00:30",24.99,25.05,"2022-04-01 11:59:30",24.94,"2022-04-01 11:11:30",31.17,31.2,"2022-04-01 11:01:30",31.16,"2022-04-01 11:25:30",26.8,26.84,"2022-04-01 11:01:30",26.76,"2022-04-01 11:55:30",32.61,32.65,"2022-04-01 11:11:30",32.58,"2022-04-01 11:47:30",28.23,28.27,"2022-04-01 11:00:30",28.2,"2022-04-01 12:00:00",11.26089,0,1.577,113.3,45.52,74,4,"2022-04-01 11:13:30",0,"2022-04-01 11:52:00",2.557,113.3,37.91,31,5,"2022-04-01 11:06:30",0.4,"2022-04-01 11:59:00",2.409,3.561
"2022-04-01 13:00:00",15145,38.61,"2022-04-01 12:55:30",13.41,18.97,"2022-04-01 12:51:30",0.113,"2022-04-01 12:58:30",968,33.05,37.15,"2022-04-01 12:54:00",30.62,"2022-04-01 12:00:30",56.27,63.38,"2022-04-01 12:13:00",50.36,"2022-04-01 12:57:00",35.09,36.12,"2022-04-01 12:59:00",34.57,"2022-04-01 12:01:00",33.08,33.47,"2022-04-01 12:56:30",32.66,"2022-04-01 12:00:30",32.12,32.27,"2022-04-01 12:43:00",31.88,"2022-04-01 12:00:30",31.38,31.46,"2022-04-01 12:51:00",31.3,"2022-04-01 12:07:00",31.64,31.67,"2022-04-01 12:01:30",31.58,"2022-04-01 12:26:00",31.47,31.54,"2022-04-01 12:04:00",31.33,"2022-04-01 12:18:00",21.08,21.22,"2022-04-01 13:00:00",20.99,"2022-04-01 12:05:00",25.07,25.1,"2022-04-01 12:55:30",25.03,"2022-04-01 12:02:00",31.15,31.18,"2022-04-01 12:02:00",31.14,"2022-04-01 12:40:00",26.73,26.77,"2022-04-01 12:02:00",26.69,"2022-04-01 12:56:00",32.56,32.61,"2022-04-01 12:00:30",32.53,"2022-04-01 12:55:30",28.18,28.22,"2022-04-01 12:08:30",28.16,"2022-04-01 12:40:30",15.02428,0,1.217,112,48.2,149,2.8,"2022-04-01 12:20:00",0,"2022-04-01 12:03:30",1.787,119.1,42.29,151,4.2,"2022-04-01 12:08:00",0,"2022-04-01 12:14:30",3.285,3.578
"2022-04-01 14:00:00",15146,39.23,"2022-04-01 13:00:30",13.41,18.77,"2022-04-01 13:06:00",0.121,"2022-04-01 13:00:30",967,33.92,38,"2022-04-01 13:12:00",32.04,"2022-04-01 13:49:00",54.88,59.57,"2022-04-01 13:12:30",51.39,"2022-04-01 13:01:00",36.28,36.53,"2022-04-01 13:14:00",36.12,"2022-04-01 13:01:30",33.89,34.29,"2022-04-01 13:57:30",33.43,"2022-04-01 13:03:30",32.49,32.68,"2022-04-01 13:47:30",32.25,"2022-04-01 13:00:30",31.45,31.65,"2022-04-01 13:56:30",31.34,"2022-04-01 13:14:30",31.64,31.67,"2022-04-01 13:45:00",31.58,"2022-04-01 13:14:30",31.4,31.5,"2022-04-01 13:06:00",31.25,"2022-04-01 13:27:00",21.2,21.25,"2022-04-01 13:15:30",21.15,"2022-04-01 13:56:30",25.15,25.19,"2022-04-01 13:48:00",25.09,"2022-04-01 13:01:00",31.16,31.18,"2022-04-01 13:36:00",31.14,"2022-04-01 13:07:00",26.69,26.72,"2022-04-01 13:00:30",26.66,"2022-04-01 13:44:00",32.51,32.54,"2022-04-01 13:01:00",32.5,"2022-04-01 13:39:30",28.15,28.18,"2022-04-01 13:13:00",28.11,"2022-04-01 13:56:00",8.476686,0,1.057,172.8,44.31,158,4,"2022-04-01 13:07:30",0,"2022-04-01 13:34:00",1.548,171.8,46.51,163,4.6,"2022-04-01 13:07:30",0,"2022-04-01 13:14:30",1.873,3.313
"2022-04-01 15:00:00",15147,42.86,"2022-04-01 14:55:00",13.44,18.63,"2022-04-01 14:50:30",0.133,"2022-04-01 14:00:30",967,33.8,36.28,"2022-04-01 14:52:00",32.18,"2022-04-01 14:18:30",52.59,57.34,"2022-04-01 14:19:00",50.21,"2022-04-01 14:51:30",36.33,36.74,"2022-04-01 14:59:30",36.12,"2022-04-01 14:01:00",34.47,34.73,"2022-04-01 14:47:30",34.2,"2022-04-01 14:08:00",32.91,33.1,"2022-04-01 14:44:30",32.63,"2022-04-01 14:01:00",31.61,31.77,"2022-04-01 14:55:30",31.52,"2022-04-01 14:26:30",31.64,31.72,"2022-04-01 14:58:00",31.58,"2022-04-01 14:16:00",31.35,31.46,"2022-04-01 14:06:00",31.26,"2022-04-01 14:14:30",21.14,21.17,"2022-04-01 14:56:00",21.13,"2022-04-01 14:26:00",25.19,25.22,"2022-04-01 14:46:00",25.17,"2022-04-01 14:01:00",31.17,31.19,"2022-04-01 15:00:00",31.16,"2022-04-01 14:12:30",26.66,26.68,"2022-04-01 14:16:00",26.64,"2022-04-01 15:00:00",32.49,32.51,"2022-04-01 14:01:00",32.46,"2022-04-01 14:57:00",28.12,28.15,"2022-04-01 14:03:30",28.09,"2022-04-01 15:00:00",10.79575,0,0.884,108.7,92.3,146,2.2,"2022-04-01 14:53:00",0,"2022-04-01 14:08:00",1.118,139.7,88,178,3.5,"2022-04-01 14:57:30",0,"2022-04-01 14:06:00",2.391,2.807
"2022-04-01 16:00:00",15148,43.41,"2022-04-01 15:23:30",13.41,17.92,"2022-04-01 15:58:30",0.107,"2022-04-01 15:14:30",966,34.43,36.57,"2022-04-01 15:13:00",32.6,"2022-04-01 15:59:30",50.83,53.7,"2022-04-01 15:54:00",47.71,"2022-04-01 15:11:30",36.72,36.93,"2022-04-01 15:35:30",36.43,"2022-04-01 15:59:00",34.88,35.13,"2022-04-01 15:54:00",34.6,"2022-04-01 15:05:00",33.28,33.49,"2022-04-01 15:54:00",33,"2022-04-01 15:01:00",31.83,32.03,"2022-04-01 15:58:00",31.68,"2022-04-01 15:01:00",31.72,31.85,"2022-04-01 15:59:00",31.6,"2022-04-01 15:07:30",31.35,31.46,"2022-04-01 15:58:30",31.24,"2022-04-01 15:20:30",21.14,21.17,"2022-04-01 15:25:30",21.04,"2022-04-01 15:59:00",25.2,25.22,"2022-04-01 15:38:00",25.18,"2022-04-01 15:19:00",31.18,31.19,"2022-04-01 15:07:30",31.16,"2022-04-01 15:18:30",26.64,26.66,"2022-04-01 15:02:00",26.61,"2022-04-01 16:00:00",32.46,32.48,"2022-04-01 15:01:00",32.43,"2022-04-01 15:37:30",28.09,28.11,"2022-04-01 15:06:00",28.06,"2022-04-01 15:53:00",8.596342,0,1.147,208.5,52.71,141,3.6,"2022-04-01 15:22:30",0,"2022-04-01 15:02:00",1.67,216.6,47.04,157,4.1,"2022-04-01 15:50:00",0,"2022-04-01 15:10:00",1.908,2.078
"2022-04-01 17:00:00",15149,47.55,"2022-04-01 16:00:30",13.44,13.98,"2022-04-01 16:56:30",0.139,"2022-04-01 16:12:30",966,31.16,32.04,"2022-04-01 16:01:30",29.99,"2022-04-01 16:59:30",60.25,69.87,"2022-04-01 17:00:00",53.65,"2022-04-01 16:00:30",35.69,36.35,"2022-04-01 16:01:00",35.09,"2022-04-01 16:54:00",35.08,35.21,"2022-04-01 16:26:30",35,"2022-04-01 16:03:00",33.57,33.76,"2022-04-01 16:57:00",33.36,"2022-04-01 16:14:00",32.03,32.18,"2022-04-01 16:52:00",31.95,"2022-04-01 16:48:30",31.83,31.85,"2022-04-01 16:05:00",31.77,"2022-04-01 16:09:00",31.4,31.54,"2022-04-01 16:30:30",31.27,"2022-04-01 16:17:00",20.9,21.05,"2022-04-01 16:00:30",20.75,"2022-04-01 16:58:30",25.2,25.22,"2022-04-01 16:01:30",25.17,"2022-04-01 16:52:30",31.2,31.23,"2022-04-01 16:57:30",31.17,"2022-04-01 16:00:30",26.64,26.67,"2022-04-01 16:51:00",26.62,"2022-04-01 16:01:00",32.45,32.47,"2022-04-01 16:45:30",32.43,"2022-04-01 16:07:00",28.06,28.09,"2022-04-01 16:13:30",28.05,"2022-04-01 16:03:00",2.325572,0,0.538,296.8,46.11,344,1.7,"2022-04-01 16:03:30",0,"2022-04-01 16:12:00",1.307,287.6,37.44,345,2.4,"2022-04-01 16:02:00",0.3,"2022-04-01 16:15:30",0.475,1.211
"2022-04-01 18:00:00",15150,53.93,"2022-04-01 17:01:00",12.97,2.175,"2022-04-01 18:00:00",0,"2022-04-01 17:40:30",967,31.52,33.67,"2022-04-01 17:00:30",29.23,"2022-04-01 17:29:30",74.08,81.7,"2022-04-01 18:00:00",67.42,"2022-04-01 17:01:00",34.41,35.06,"2022-04-01 17:00:30",33.79,"2022-04-01 17:58:30",34.91,35.09,"2022-04-01 17:00:30",34.7,"2022-04-01 18:00:00",33.8,33.91,"2022-04-01 17:31:30",33.62,"2022-04-01 17:00:30",32.24,32.42,"2022-04-01 17:51:00",32.13,"2022-04-01 17:02:30",31.87,32.03,"2022-04-01 17:51:00",31.72,"2022-04-01 17:08:00",31.48,31.54,"2022-04-01 17:20:00",31.35,"2022-04-01 17:07:00",20.63,20.77,"2022-04-01 17:01:30",20.48,"2022-04-01 17:59:30",25.13,25.18,"2022-04-01 17:00:30",25.08,"2022-04-01 17:58:30",31.21,31.23,"2022-04-01 17:41:30",31.19,"2022-04-01 17:16:30",26.66,26.68,"2022-04-01 17:48:30",26.64,"2022-04-01 17:01:30",32.47,32.5,"2022-04-01 17:39:30",32.45,"2022-04-01 17:47:30",28.05,28.07,"2022-04-01 17:05:30",28.04,"2022-04-01 17:23:30",0.6836448,0,1.033,342.8,11.24,351,1.8,"2022-04-01 17:10:00",0.3,"2022-04-01 17:41:30",1.799,329.2,12.5,330,2.4,"2022-04-01 17:18:00",1.1,"2022-04-01 17:02:00",0.13,0.334
"2022-04-01 19:00:00",15151,58.6,"2022-04-01 18:00:30",12.89,0.05,"2022-04-01 18:59:30",0,"2022-04-01 18:00:30",967,32.09,33.27,"2022-04-01 18:34:30",28.68,"2022-04-01 18:30:30",84,87.5,"2022-04-01 18:51:30",80.4,"2022-04-01 18:13:00",33.2,33.86,"2022-04-01 18:01:00",32.62,"2022-04-01 18:58:30",34.51,34.77,"2022-04-01 18:01:30",34.27,"2022-04-01 18:58:00",33.85,33.93,"2022-04-01 18:26:30",33.77,"2022-04-01 18:35:30",32.41,32.48,"2022-04-01 18:42:30",32.31,"2022-04-01 18:01:30",32.02,32.07,"2022-04-01 18:54:30",31.91,"2022-04-01 18:00:30",31.48,31.54,"2022-04-01 18:09:00",31.4,"2022-04-01 18:20:30",20.35,20.48,"2022-04-01 18:01:00",20.22,"2022-04-01 18:59:30",25.04,25.1,"2022-04-01 18:00:30",24.97,"2022-04-01 18:59:00",31.21,31.22,"2022-04-01 18:03:30",31.19,"2022-04-01 18:33:30",26.68,26.7,"2022-04-01 18:48:30",26.66,"2022-04-01 18:00:30",32.48,32.51,"2022-04-01 18:10:30",32.45,"2022-04-01 18:01:30",28.06,28.08,"2022-04-01 18:43:00",28.05,"2022-04-01 18:00:30",0.001052441,0,0.898,350.8,11.69,356,1.4,"2022-04-01 18:18:00",0.3,"2022-04-01 18:04:00",1.551,331.3,10.28,315,1.9,"2022-04-01 18:17:30",0.8,"2022-04-01 18:11:30",-0.004,0.001
"2022-04-01 20:00:00",15152,59.83,"2022-04-01 19:33:30",12.87,0.047,"2022-04-01 19:54:00",0,"2022-04-01 19:00:30",967,31.16,32.86,"2022-04-01 19:13:00",29.6,"2022-04-01 19:31:30",85.3,88.2,"2022-04-01 19:36:00",81.6,"2022-04-01 19:18:00",32.25,32.74,"2022-04-01 19:00:30",31.8,"2022-04-01 20:00:00",34.03,34.29,"2022-04-01 19:01:00",33.75,"2022-04-01 19:57:30",33.78,33.91,"2022-04-01 19:08:30",33.59,"2022-04-01 19:55:00",32.52,32.63,"2022-04-01 19:50:30",32.4,"2022-04-01 19:01:30",32.09,32.25,"2022-04-01 19:49:30",31.96,"2022-04-01 19:14:00",31.52,31.64,"2022-04-01 19:54:30",31.4,"2022-04-01 19:04:00",20.12,20.22,"2022-04-01 19:00:30",20.01,"2022-04-01 19:58:00",24.92,24.99,"2022-04-01 19:00:30",24.86,"2022-04-01 19:58:00",31.18,31.2,"2022-04-01 19:00:30",31.16,"2022-04-01 19:55:00",26.69,26.71,"2022-04-01 19:36:30",26.67,"2022-04-01 19:25:30",32.51,32.55,"2022-04-01 19:53:30",32.48,"2022-04-01 19:03:30",28.07,28.09,"2022-04-01 19:47:30",28.06,"2022-04-01 19:08:30",0.001042658,0,0.895,348.7,15.68,340,1.2,"2022-04-01 19:13:30",0.4,"2022-04-01 19:45:00",1.663,339.9,23.77,304,2.3,"2022-04-01 19:58:00",1.2,"2022-04-01 19:04:30",-0.006,0
"2022-04-01 21:00:00",15153,58.78,"2022-04-01 20:59:00",12.85,0.045,"2022-04-01 20:53:00",0,"2022-04-01 20:00:30",969,31.53,32.44,"2022-04-01 20:49:30",30.23,"2022-04-01 20:31:30",84.4,88,"2022-04-01 20:05:30",77.41,"2022-04-01 20:44:00",31.49,31.88,"2022-04-01 20:01:00",31.11,"2022-04-01 21:00:00",33.55,33.82,"2022-04-01 20:00:30",33.24,"2022-04-01 21:00:00",33.59,33.72,"2022-04-01 20:06:30",33.42,"2022-04-01 20:47:30",32.58,32.67,"2022-04-01 20:02:00",32.49,"2022-04-01 20:40:30",32.21,32.27,"2022-04-01 20:03:30",32.12,"2022-04-01 20:05:00",31.65,31.75,"2022-04-01 20:54:30",31.42,"2022-04-01 20:04:00",19.93,20.03,"2022-04-01 20:01:30",19.84,"2022-04-01 20:54:30",24.81,24.87,"2022-04-01 20:04:30",24.75,"2022-04-01 20:56:30",31.14,31.18,"2022-04-01 20:05:30",31.11,"2022-04-01 20:57:00",26.68,26.71,"2022-04-01 20:12:00",26.66,"2022-04-01 20:58:30",32.52,32.55,"2022-04-01 20:59:30",32.49,"2022-04-01 20:04:00",28.07,28.09,"2022-04-01 20:08:30",28.05,"2022-04-01 20:12:00",0.000971557,0,0.935,67.69,65.5,140,2.6,"2022-04-01 20:52:30",0,"2022-04-01 20:19:00",1.722,42.3,78.93,150,3.6,"2022-04-01 20:54:30",0.5,"2022-04-01 20:22:00",-0.005,0
"2022-04-01 22:00:00",15154,56.5,"2022-04-01 22:00:00",12.84,0.045,"2022-04-01 21:41:00",0,"2022-04-01 21:00:30",969,31.55,33.64,"2022-04-01 21:43:00",26.86,"2022-04-01 21:11:30",75.9,84.2,"2022-04-01 21:08:00",71.9,"2022-04-01 21:56:00",30.87,31.11,"2022-04-01 21:00:30",30.62,"2022-04-01 21:59:00",33.09,33.27,"2022-04-01 21:08:00",32.82,"2022-04-01 21:56:00",33.41,33.51,"2022-04-01 21:08:30",33.23,"2022-04-01 21:57:30",32.53,32.63,"2022-04-01 21:00:30",32.4,"2022-04-01 21:46:30",32.24,32.27,"2022-04-01 21:05:30",32.15,"2022-04-01 21:03:30",31.69,31.75,"2022-04-01 21:35:00",31.6,"2022-04-01 21:27:30",19.76,19.84,"2022-04-01 21:00:30",19.67,"2022-04-01 22:00:00",24.7,24.76,"2022-04-01 21:00:30",24.64,"2022-04-01 21:59:00",31.08,31.12,"2022-04-01 21:00:30",31.05,"2022-04-01 21:59:00",26.67,26.7,"2022-04-01 21:18:30",26.65,"2022-04-01 21:57:00",32.54,32.55,"2022-04-01 21:30:00",32.52,"2022-04-01 21:03:00",28.08,28.09,"2022-04-01 21:12:30",28.06,"2022-04-01 21:01:30",0.0005178438,0,1.521,122.4,18.7,65,4.5,"2022-04-01 21:53:30",0.3,"2022-04-01 21:42:00",3.04,113.1,11.13,112,5.8,"2022-04-01 21:56:00",1.4,"2022-04-01 21:22:30",0.009,0
"2022-04-01 23:00:00",15155,55.42,"2022-04-01 23:00:00",12.82,0.045,"2022-04-01 22:11:00",0,"2022-04-01 22:00:30",970,31.74,32.93,"2022-04-01 22:27:00",29.43,"2022-04-01 22:57:00",71,72.5,"2022-04-01 22:45:00",69.75,"2022-04-01 22:04:00",30.45,30.69,"2022-04-01 22:00:30",30.28,"2022-04-01 22:47:00",32.72,32.84,"2022-04-01 22:00:30",32.46,"2022-04-01 23:00:00",33.18,33.3,"2022-04-01 22:02:30",33.02,"2022-04-01 22:47:30",32.43,32.55,"2022-04-01 22:04:30",32.33,"2022-04-01 22:10:00",32.23,32.29,"2022-04-01 22:09:30",32.15,"2022-04-01 22:15:30",31.71,31.77,"2022-04-01 22:53:00",31.63,"2022-04-01 22:06:30",19.63,19.69,"2022-04-01 22:03:30",19.57,"2022-04-01 22:59:00",24.59,24.66,"2022-04-01 22:00:30",24.53,"2022-04-01 22:58:30",31.02,31.05,"2022-04-01 22:00:30",30.98,"2022-04-01 22:58:30",26.65,26.68,"2022-04-01 22:02:00",26.62,"2022-04-01 22:48:00",32.55,32.57,"2022-04-01 22:25:00",32.54,"2022-04-01 22:05:30",28.08,28.09,"2022-04-01 22:39:30",28.07,"2022-04-01 22:00:30",0.0002025193,0,2.143,125,18.31,100,4.1,"2022-04-01 22:11:30",0.3,"2022-04-01 22:38:30",3.912,121.7,11.64,123,6.4,"2022-04-01 22:36:30",1.7,"2022-04-01 22:16:30",0.022,0
"2022-04-02 00:00:00",15156,55.2,"2022-04-01 23:20:30",12.81,0.045,"2022-04-01 23:39:00",0,"2022-04-01 23:00:30",969,30.82,31.75,"2022-04-01 23:49:30",28.86,"2022-04-01 23:12:00",72.81,75.63,"2022-04-01 23:59:00",70.51,"2022-04-01 23:00:30",30.2,30.3,"2022-04-01 23:07:30",30.07,"2022-04-01 23:44:00",32.36,32.56,"2022-04-01 23:02:30",32.16,"2022-04-01 23:48:30",32.95,33.1,"2022-04-01 23:02:30",32.81,"2022-04-01 23:43:30",32.39,32.46,"2022-04-01 23:33:00",32.17,"2022-04-01 23:51:30",32.23,32.28,"2022-04-01 23:25:00",32.15,"2022-04-01 23:02:30",31.69,31.78,"2022-04-01 23:42:00",31.59,"2022-04-02 00:00:00",19.53,19.57,"2022-04-01 23:00:30",19.47,"2022-04-02 00:00:00",24.5,24.56,"2022-04-01 23:01:00",24.46,"2022-04-01 23:40:00",30.95,31,"2022-04-01 23:01:00",30.92,"2022-04-01 23:56:30",26.61,26.64,"2022-04-01 23:00:30",26.58,"2022-04-01 23:53:30",32.55,32.56,"2022-04-01 23:02:00",32.53,"2022-04-01 23:42:30",28.08,28.1,"2022-04-01 23:10:00",28.07,"2022-04-01 23:27:00",0.0002741589,0,2.097,116.9,17.01,125,5.6,"2022-04-01 23:27:30",0.5,"2022-04-01 23:58:30",3.819,114.3,13.37,115,6.6,"2022-04-01 23:48:30",1.3,"2022-04-01 23:07:00",0.018,0
"2022-04-02 01:00:00",15157,55.86,"2022-04-02 00:01:00",12.79,0.044,"2022-04-02 00:30:30",0,"2022-04-02 00:00:30",969,29.28,32.45,"2022-04-02 00:04:30",26.65,"2022-04-02 00:59:00",75.74,78.57,"2022-04-02 00:15:00",73,"2022-04-02 00:30:30",29.85,30.07,"2022-04-02 00:00:30",29.66,"2022-04-02 00:49:00",32.07,32.21,"2022-04-02 00:00:30",31.95,"2022-04-02 00:56:30",32.73,32.89,"2022-04-02 00:04:30",32.59,"2022-04-02 00:45:30",32.22,32.4,"2022-04-02 00:03:00",32.13,"2022-04-02 00:57:30",32.24,32.27,"2022-04-02 00:05:30",32.15,"2022-04-02 00:07:00",31.7,31.86,"2022-04-02 00:27:30",31.63,"2022-04-02 00:11:00",19.42,19.48,"2022-04-02 00:06:00",19.36,"2022-04-02 00:59:30",24.42,24.46,"2022-04-02 00:00:30",24.37,"2022-04-02 00:59:30",30.89,30.93,"2022-04-02 00:04:00",30.85,"2022-04-02 00:57:30",26.58,26.61,"2022-04-02 00:02:00",26.54,"2022-04-02 00:59:00",32.53,32.55,"2022-04-02 00:02:30",32.5,"2022-04-02 00:57:30",28.08,28.1,"2022-04-02 00:10:00",28.06,"2022-04-02 00:53:30",0.0003996109,0,2.028,126.9,18.07,130,4.1,"2022-04-02 00:57:00",0.9,"2022-04-02 00:02:00",3.594,124.2,12.68,115,7.7,"2022-04-02 00:56:30",1.2,"2022-04-02 00:14:30",0.012,0
"2022-04-02 02:00:00",15158,56.46,"2022-04-02 01:05:00",12.78,0.044,"2022-04-02 01:54:30",0,"2022-04-02 01:00:30",969,26.86,28.92,"2022-04-02 01:49:30",25.79,"2022-04-02 01:42:00",76.94,80.4,"2022-04-02 01:59:30",74.12,"2022-04-02 01:01:00",29.55,29.7,"2022-04-02 01:10:30",29.43,"2022-04-02 01:52:30",31.78,32,"2022-04-02 01:00:30",31.58,"2022-04-02 01:53:30",32.55,32.68,"2022-04-02 01:02:00",32.44,"2022-04-02 01:33:30",32.11,32.23,"2022-04-02 01:00:30",31.97,"2022-04-02 01:55:30",32.23,32.27,"2022-04-02 01:00:30",32.1,"2022-04-02 01:49:00",31.69,31.78,"2022-04-02 01:15:00",31.59,"2022-04-02 01:56:00",19.32,19.36,"2022-04-02 01:00:30",19.26,"2022-04-02 01:58:30",24.34,24.39,"2022-04-02 01:06:00",24.3,"2022-04-02 01:53:30",30.83,30.86,"2022-04-02 01:00:30",30.8,"2022-04-02 01:57:30",26.54,26.57,"2022-04-02 01:03:30",26.51,"2022-04-02 01:57:30",32.5,32.53,"2022-04-02 01:06:00",32.48,"2022-04-02 01:56:00",28.07,28.08,"2022-04-02 01:04:00",28.05,"2022-04-02 01:44:30",0.0005180369,0,2.14,135.7,19.76,120,4,"2022-04-02 01:24:30",0.8,"2022-04-02 01:07:00",3.776,131.8,14.17,137,7,"2022-04-02 01:30:30",1.2,"2022-04-02 01:47:00",0.008,0
"2022-04-02 03:00:00",15159,56.68,"2022-04-02 02:59:30",12.77,0.044,"2022-04-02 02:08:30",0,"2022-04-02 02:00:30",969,28.93,30.47,"2022-04-02 02:57:00",27.38,"2022-04-02 02:14:00",81.2,82.6,"2022-04-02 02:51:00",79.62,"2022-04-02 02:02:00",29.21,29.47,"2022-04-02 02:01:00",29.04,"2022-04-02 02:38:30",31.51,31.64,"2022-04-02 02:00:30",31.37,"2022-04-02 02:41:30",32.33,32.47,"2022-04-02 02:01:30",32.23,"2022-04-02 02:37:30",31.99,32.04,"2022-04-02 02:21:00",31.92,"2022-04-02 02:51:30",32.12,32.27,"2022-04-02 02:09:30",31.98,"2022-04-02 02:59:30",31.68,31.75,"2022-04-02 02:21:00",31.61,"2022-04-02 02:10:30",19.22,19.27,"2022-04-02 02:01:30",19.18,"2022-04-02 02:58:30",24.27,24.32,"2022-04-02 02:00:30",24.24,"2022-04-02 02:58:00",30.77,30.8,"2022-04-02 02:07:30",30.73,"2022-04-02 02:59:30",26.49,26.52,"2022-04-02 02:00:30",26.46,"2022-04-02 02:58:30",32.49,32.52,"2022-04-02 02:11:30",32.46,"2022-04-02 02:28:00",28.05,28.07,"2022-04-02 02:08:30",28.03,"2022-04-02 02:36:00",0.0004821815,0,1.918,138.8,20.66,170,4.1,"2022-04-02 02:58:00",0.7,"2022-04-02 02:42:00",3.361,132.6,13.41,117,7.1,"2022-04-02 02:57:30",0.9,"2022-04-02 02:38:00",0.005,0
"2022-04-02 04:00:00",15160,56.36,"2022-04-02 04:00:00",12.76,0.045,"2022-04-02 03:30:00",0,"2022-04-02 03:00:30",969,29.06,30.42,"2022-04-02 03:49:30",26.67,"2022-04-02 03:21:30",82,84,"2022-04-02 03:50:00",80,"2022-04-02 03:17:00",29.03,29.1,"2022-04-02 03:11:00",28.83,"2022-04-02 03:59:00",31.27,31.37,"2022-04-02 03:00:30",31.15,"2022-04-02 03:52:30",32.15,32.27,"2022-04-02 03:00:30",32.02,"2022-04-02 03:58:00",31.86,32.02,"2022-04-02 03:01:30",31.73,"2022-04-02 03:52:30",32.04,32.12,"2022-04-02 03:02:30",31.94,"2022-04-02 03:49:30",31.69,31.75,"2022-04-02 03:07:00",31.61,"2022-04-02 03:35:30",19.13,19.18,"2022-04-02 03:01:00",19.09,"2022-04-02 03:50:30",24.2,24.24,"2022-04-02 03:03:00",24.16,"2022-04-02 03:58:30",30.71,30.74,"2022-04-02 03:01:00",30.68,"2022-04-02 03:59:00",26.45,26.47,"2022-04-02 03:08:30",26.42,"2022-04-02 03:55:00",32.47,32.5,"2022-04-02 03:06:30",32.45,"2022-04-02 03:57:00",28.03,28.05,"2022-04-02 03:04:00",28,"2022-04-02 03:54:30",0.0004499589,0,1.953,145.1,17.03,139,4.1,"2022-04-02 03:05:30",0.4,"2022-04-02 03:49:00",3.616,143.6,13.04,125,6.1,"2022-04-02 03:06:00",1.2,"2022-04-02 03:50:00",0.005,0
"2022-04-02 05:00:00",15161,56.33,"2022-04-02 04:25:00",12.73,0.044,"2022-04-02 04:21:00",0,"2022-04-02 04:00:30",969,27.02,29.14,"2022-04-02 04:26:00",25.14,"2022-04-02 04:59:30",79.68,82.2,"2022-04-02 04:05:00",76.87,"2022-04-02 04:30:30",28.84,28.95,"2022-04-02 04:20:00",28.67,"2022-04-02 04:57:00",31.09,31.17,"2022-04-02 04:00:30",30.96,"2022-04-02 04:46:30",31.95,32.06,"2022-04-02 04:00:30",31.79,"2022-04-02 04:44:00",31.75,31.84,"2022-04-02 04:01:30",31.57,"2022-04-02 04:57:00",32.02,32.06,"2022-04-02 04:01:30",31.84,"2022-04-02 04:58:00",31.69,31.75,"2022-04-02 04:10:00",31.61,"2022-04-02 04:58:30",19.06,19.1,"2022-04-02 04:04:00",19.01,"2022-04-02 04:57:30",24.13,24.16,"2022-04-02 04:00:30",24.1,"2022-04-02 04:52:00",30.66,30.68,"2022-04-02 04:02:00",30.63,"2022-04-02 04:59:00",26.4,26.43,"2022-04-02 04:02:30",26.38,"2022-04-02 04:50:30",32.44,32.46,"2022-04-02 04:16:00",32.42,"2022-04-02 04:40:00",28,28.03,"2022-04-02 04:17:30",27.99,"2022-04-02 04:44:00",0.0004579603,0,2.069,138.5,18.44,143,4.7,"2022-04-02 04:21:00",0.8,"2022-04-02 04:10:00",3.703,137.3,14,124,5.7,"2022-04-02 04:12:00",1.9,"2022-04-02 04:42:00",0.005,0
"2022-04-02 06:00:00",15162,56.42,"2022-04-02 05:46:00",12.72,0.047,"2022-04-02 05:00:30",0,"2022-04-02 05:00:30",970,26.92,28.32,"2022-04-02 05:48:30",25.09,"2022-04-02 05:09:30",79.72,81.8,"2022-04-02 05:52:00",77.41,"2022-04-02 05:13:30",28.62,28.77,"2022-04-02 05:03:30",28.42,"2022-04-02 05:59:30",30.86,30.98,"2022-04-02 05:02:30",30.73,"2022-04-02 05:42:30",31.79,31.85,"2022-04-02 05:00:30",31.65,"2022-04-02 05:46:30",31.59,31.7,"2022-04-02 05:07:00",31.53,"2022-04-02 05:46:30",31.88,32.01,"2022-04-02 05:09:00",31.75,"2022-04-02 05:48:30",31.65,31.73,"2022-04-02 05:01:30",31.48,"2022-04-02 05:59:30",18.97,19.03,"2022-04-02 05:01:00",18.93,"2022-04-02 06:00:00",24.07,24.1,"2022-04-02 05:00:30",24.04,"2022-04-02 05:59:00",30.6,30.63,"2022-04-02 05:00:30",30.57,"2022-04-02 05:48:00",26.36,26.4,"2022-04-02 05:02:30",26.33,"2022-04-02 05:53:00",32.42,32.44,"2022-04-02 05:00:30",32.4,"2022-04-02 05:15:30",27.98,28.01,"2022-04-02 05:06:30",27.95,"2022-04-02 05:57:30",0.08119231,0,2.131,138.9,17.57,165,5,"2022-04-02 05:07:30",0.5,"2022-04-02 05:12:30",3.903,134.4,12.52,136,7.4,"2022-04-02 05:13:00",1.7,"2022-04-02 05:44:00",0.013,0
"2022-04-02 07:00:00",15163,53.77,"2022-04-02 06:59:30",12.72,12.76,"2022-04-02 06:01:00",0.002,"2022-04-02 06:03:00",971,27.26,30.24,"2022-04-02 06:51:30",25.4,"2022-04-02 06:10:30",78.58,82.9,"2022-04-02 06:15:00",77.11,"2022-04-02 06:46:00",28.48,28.58,"2022-04-02 06:30:00",28.42,"2022-04-02 06:23:00",30.69,30.75,"2022-04-02 06:00:30",30.54,"2022-04-02 06:50:00",31.63,31.7,"2022-04-02 06:03:30",31.46,"2022-04-02 06:59:30",31.46,31.61,"2022-04-02 06:01:00",31.32,"2022-04-02 06:58:30",31.83,31.88,"2022-04-02 06:34:30",31.72,"2022-04-02 06:10:30",31.53,31.63,"2022-04-02 06:22:00",31.4,"2022-04-02 06:55:00",18.91,18.94,"2022-04-02 06:01:00",18.89,"2022-04-02 06:28:30",24.01,24.05,"2022-04-02 06:01:00",23.98,"2022-04-02 06:51:00",30.54,30.58,"2022-04-02 06:00:30",30.51,"2022-04-02 06:49:30",26.32,26.34,"2022-04-02 06:02:30",26.3,"2022-04-02 06:39:30",32.39,32.42,"2022-04-02 06:04:30",32.35,"2022-04-02 06:51:30",27.96,27.99,"2022-04-02 06:05:00",27.94,"2022-04-02 06:57:00",1.685522,0,1.816,136.5,18.1,135,4.6,"2022-04-02 06:31:30",0.3,"2022-04-02 06:14:30",3.208,134.1,11.89,130,5.3,"2022-04-02 06:01:30",1.6,"2022-04-02 06:09:30",0.32,0.237
"2022-04-02 08:00:00",15164,44.6,"2022-04-02 07:56:00",13.2,13.24,"2022-04-02 07:01:00",0.222,"2022-04-02 07:03:30",971,28.48,32.25,"2022-04-02 07:49:30",26.16,"2022-04-02 07:12:30",74.08,79.09,"2022-04-02 07:17:00",70.8,"2022-04-02 08:00:00",28.79,29.18,"2022-04-02 07:56:30",28.49,"2022-04-02 07:05:00",30.54,30.59,"2022-04-02 07:01:30",30.54,"2022-04-02 07:01:00",31.44,31.54,"2022-04-02 07:03:00",31.39,"2022-04-02 07:59:30",31.34,31.45,"2022-04-02 07:10:00",31.2,"2022-04-02 07:48:30",31.8,31.85,"2022-04-02 07:01:30",31.66,"2022-04-02 07:57:30",31.49,31.57,"2022-04-02 07:02:30",31.42,"2022-04-02 07:44:00",18.93,19,"2022-04-02 07:58:30",18.89,"2022-04-02 07:11:30",23.96,23.99,"2022-04-02 07:00:30",23.93,"2022-04-02 07:51:30",30.48,30.53,"2022-04-02 07:02:30",30.43,"2022-04-02 07:57:00",26.27,26.3,"2022-04-02 07:01:00",26.23,"2022-04-02 07:57:00",32.34,32.36,"2022-04-02 07:00:30",32.31,"2022-04-02 07:50:00",27.93,27.97,"2022-04-02 07:05:30",27.9,"2022-04-02 07:57:00",6.656252,0,2.129,144,19.33,131,4.3,"2022-04-02 07:43:30",0.8,"2022-04-02 07:02:00",3.678,139.5,12.99,124,6.4,"2022-04-02 07:42:30",1.5,"2022-04-02 07:19:00",1.329,1.079
"2022-04-02 09:00:00",15165,44.13,"2022-04-02 08:05:30",13.49,17.75,"2022-04-02 08:03:00",0.191,"2022-04-02 08:28:00",972,30.96,35.93,"2022-04-02 08:44:00",28.17,"2022-04-02 08:15:00",70.27,76.22,"2022-04-02 08:54:30",67.99,"2022-04-02 08:59:30",29.84,30.49,"2022-04-02 08:56:00",29.18,"2022-04-02 08:00:30",30.64,30.77,"2022-04-02 08:58:00",30.54,"2022-04-02 08:00:30",31.33,31.44,"2022-04-02 08:00:30",31.23,"2022-04-02 08:46:00",31.17,31.27,"2022-04-02 08:09:00",31.1,"2022-04-02 08:14:30",31.66,31.8,"2022-04-02 08:01:00",31.54,"2022-04-02 08:58:30",31.48,31.54,"2022-04-02 08:00:30",31.4,"2022-04-02 08:56:00",19.09,19.19,"2022-04-02 09:00:00",18.99,"2022-04-02 08:02:30",23.92,23.93,"2022-04-02 08:01:30",23.9,"2022-04-02 08:40:00",30.4,30.45,"2022-04-02 08:02:00",30.37,"2022-04-02 08:49:30",26.2,26.25,"2022-04-02 08:00:30",26.15,"2022-04-02 08:56:00",32.31,32.33,"2022-04-02 08:01:00",32.28,"2022-04-02 08:54:00",27.89,27.91,"2022-04-02 08:00:30",27.86,"2022-04-02 08:58:30",8.207868,0,2.363,127.5,22.96,130,5.7,"2022-04-02 08:48:30",0.5,"2022-04-02 08:19:30",3.947,130.5,15.76,152,6.9,"2022-04-02 08:48:30",0.9,"2022-04-02 08:41:30",1.7,1.941
"2022-04-02 10:00:00",15166,43.01,"2022-04-02 10:00:00",13.5,19.41,"2022-04-02 09:12:00",0.167,"2022-04-02 09:45:00",971,29.11,31.35,"2022-04-02 09:26:00",28.22,"2022-04-02 09:31:00",66.11,68.94,"2022-04-02 09:06:00",62.47,"2022-04-02 10:00:00",31.13,31.73,"2022-04-02 09:58:00",30.49,"2022-04-02 09:00:30",31.01,31.19,"2022-04-02 09:58:30",30.75,"2022-04-02 09:00:30",31.27,31.39,"2022-04-02 09:54:00",31.23,"2022-04-02 09:01:00",31.15,31.23,"2022-04-02 09:06:00",31.07,"2022-04-02 09:51:30",31.61,31.64,"2022-04-02 09:00:30",31.5,"2022-04-02 09:55:00",31.42,31.54,"2022-04-02 09:14:30",31.28,"2022-04-02 09:48:00",19.27,19.37,"2022-04-02 10:00:00",19.19,"2022-04-02 09:00:30",23.93,23.95,"2022-04-02 09:58:00",23.9,"2022-04-02 09:12:00",30.35,30.38,"2022-04-02 09:00:30",30.31,"2022-04-02 09:52:00",26.12,26.16,"2022-04-02 09:02:30",26.08,"2022-04-02 09:57:00",32.25,32.28,"2022-04-02 09:01:00",32.22,"2022-04-02 09:54:30",27.85,27.89,"2022-04-02 09:03:30",27.83,"2022-04-02 09:51:00",9.230986,0,2.185,113.8,31.09,78,4.1,"2022-04-02 09:26:30",0.4,"2022-04-02 09:02:30",3.762,109.9,21.01,104,6.8,"2022-04-02 09:24:30",1.2,"2022-04-02 09:02:30",1.867,2.721
"2022-04-02 11:00:00",15167,42.49,"2022-04-02 10:03:30",13.51,18.67,"2022-04-02 10:46:00",0.155,"2022-04-02 10:53:30",971,29.66,32.92,"2022-04-02 10:46:00",27.92,"2022-04-02 10:17:00",64.86,71.9,"2022-04-02 10:19:00",59.68,"2022-04-02 10:46:30",32.3,32.74,"2022-04-02 11:00:00",31.73,"2022-04-02 10:00:30",31.54,31.79,"2022-04-02 10:49:30",31.17,"2022-04-02 10:01:00",31.42,31.46,"2022-04-02 10:53:00",31.28,"2022-04-02 10:03:00",31.08,31.21,"2022-04-02 10:05:30",30.9,"2022-04-02 10:33:00",31.48,31.62,"2022-04-02 10:01:30",31.36,"2022-04-02 10:48:00",31.31,31.45,"2022-04-02 10:03:00",31.21,"2022-04-02 10:33:00",19.44,19.49,"2022-04-02 10:58:00",19.37,"2022-04-02 10:00:30",23.97,24,"2022-04-02 10:40:30",23.93,"2022-04-02 10:06:00",30.29,30.32,"2022-04-02 10:04:30",30.28,"2022-04-02 10:16:00",26.06,26.09,"2022-04-02 10:00:30",26.02,"2022-04-02 10:53:00",32.21,32.23,"2022-04-02 10:00:30",32.19,"2022-04-02 10:47:00",27.82,27.85,"2022-04-02 10:01:00",27.79,"2022-04-02 10:53:30",10.43226,0,1.642,91.4,34.05,62,3.6,"2022-04-02 10:13:30",0,"2022-04-02 10:06:00",2.615,92.2,23.43,73,5.4,"2022-04-02 10:13:30",0.5,"2022-04-02 10:34:30",2.156,3.269
"2022-04-02 12:00:00",15168,38.37,"2022-04-02 11:32:00",13.44,18.94,"2022-04-02 11:31:00",0.121,"2022-04-02 11:51:00",970,31.2,33.49,"2022-04-02 11:54:00",29.37,"2022-04-02 11:14:00",60.77,65.54,"2022-04-02 11:12:30",55.28,"2022-04-02 11:57:30",34.41,36.04,"2022-04-02 12:00:00",32.66,"2022-04-02 11:02:30",32.2,32.74,"2022-04-02 11:59:30",31.79,"2022-04-02 11:00:30",31.59,31.77,"2022-04-02 11:59:00",31.44,"2022-04-02 11:00:30",31.06,31.17,"2022-04-02 11:56:00",30.94,"2022-04-02 11:33:00",31.43,31.46,"2022-04-02 11:01:00",31.37,"2022-04-02 11:05:00",31.28,31.33,"2022-04-02 11:00:30",31.21,"2022-04-02 11:40:30",19.8,20.05,"2022-04-02 11:59:30",19.49,"2022-04-02 11:00:30",24.02,24.09,"2022-04-02 11:57:00",23.98,"2022-04-02 11:09:30",30.27,30.3,"2022-04-02 11:07:30",30.25,"2022-04-02 11:38:00",26,26.05,"2022-04-02 11:02:00",25.95,"2022-04-02 11:56:30",32.16,32.2,"2022-04-02 11:01:00",32.12,"2022-04-02 11:59:00",27.77,27.81,"2022-04-02 11:00:30",27.74,"2022-04-02 11:49:00",18.99735,0,2.097,71.22,36.29,147,4.4,"2022-04-02 11:10:00",0.5,"2022-04-02 11:52:00",3.317,75.84,31.58,138,6.4,"2022-04-02 11:56:30",0.8,"2022-04-02 11:51:30",3.967,3.561
"2022-04-02 13:00:00",15169,39.27,"2022-04-02 12:28:30",13.44,18.17,"2022-04-02 12:27:30",0.134,"2022-04-02 12:54:00",969,33.15,34.82,"2022-04-02 12:41:00",31.14,"2022-04-02 12:54:00",53.14,59.75,"2022-04-02 12:55:00",48.97,"2022-04-02 12:40:30",37.25,38.16,"2022-04-02 12:53:30",36.04,"2022-04-02 12:00:30",33.4,34.1,"2022-04-02 12:58:00",32.76,"2022-04-02 12:00:30",31.96,32.27,"2022-04-02 12:57:30",31.7,"2022-04-02 12:00:30",31.16,31.23,"2022-04-02 12:22:30",31.05,"2022-04-02 12:15:00",31.42,31.43,"2022-04-02 12:00:30",31.39,"2022-04-02 12:03:00",31.27,31.32,"2022-04-02 12:02:30",31.19,"2022-04-02 12:55:30",20.22,20.34,"2022-04-02 12:50:30",20.04,"2022-04-02 12:01:00",24.16,24.25,"2022-04-02 12:56:30",24.07,"2022-04-02 12:01:00",30.25,30.27,"2022-04-02 12:31:00",30.23,"2022-04-02 12:02:00",25.93,25.97,"2022-04-02 12:03:30",25.91,"2022-04-02 12:44:00",32.1,32.14,"2022-04-02 12:01:00",32.07,"2022-04-02 12:59:30",27.72,27.76,"2022-04-02 12:01:00",27.69,"2022-04-02 12:59:30",15.8901,0,1.629,105.1,62.18,49,6.2,"2022-04-02 12:18:00",0,"2022-04-02 12:19:30",2.381,109.3,53.58,111,8.4,"2022-04-02 12:18:30",0,"2022-04-02 12:36:00",3.447,3.586
"2022-04-02 14:00:00",15170,43.52,"2022-04-02 13:33:00",13.44,16.92,"2022-04-02 13:39:00",0.127,"2022-04-02 13:20:00",968,31.33,33.79,"2022-04-02 13:24:30",28.81,"2022-04-02 13:59:00",60.91,70.75,"2022-04-02 13:56:00",56.63,"2022-04-02 13:05:30",38.44,38.87,"2022-04-02 13:43:30",37.96,"2022-04-02 13:05:00",34.64,35.22,"2022-04-02 13:59:30",34.05,"2022-04-02 13:01:30",32.52,32.89,"2022-04-02 13:59:30",32.23,"2022-04-02 13:05:00",31.24,31.48,"2022-04-02 13:56:00",31.13,"2022-04-02 13:08:00",31.42,31.43,"2022-04-02 13:00:30",31.34,"2022-04-02 13:52:30",31.25,31.32,"2022-04-02 13:09:00",31.17,"2022-04-02 13:56:30",20.36,20.42,"2022-04-02 13:38:30",20.3,"2022-04-02 14:00:00",24.33,24.41,"2022-04-02 13:56:00",24.25,"2022-04-02 13:05:30",30.28,30.32,"2022-04-02 13:55:30",30.25,"2022-04-02 13:00:30",25.91,25.93,"2022-04-02 13:13:30",25.89,"2022-04-02 13:46:00",32.06,32.09,"2022-04-02 13:02:00",32.04,"2022-04-02 13:48:00",27.68,27.71,"2022-04-02 13:33:30",27.65,"2022-04-02 13:57:30",11.63338,0,2.473,88.7,60.45,208,5.5,"2022-04-02 13:25:00",0.7,"2022-04-02 13:15:30",4.061,91.8,49.9,189,7.9,"2022-04-02 13:37:00",0.8,"2022-04-02 13:50:30",2.42,3.317
"2022-04-02 15:00:00",15171,50.15,"2022-04-02 14:00:30",13.48,17.94,"2022-04-02 14:16:00",0.143,"2022-04-02 14:45:00",967,29.73,31.39,"2022-04-02 14:55:00",28.78,"2022-04-02 14:01:00",64.39,70.37,"2022-04-02 14:12:30",58.02,"2022-04-02 14:53:30",37.45,38.44,"2022-04-02 14:01:30",36.7,"2022-04-02 14:51:30",35.4,35.53,"2022-04-02 14:43:00",35.21,"2022-04-02 14:01:30",33.14,33.49,"2022-04-02 14:58:30",32.85,"2022-04-02 14:04:30",31.51,31.69,"2022-04-02 14:45:30",31.34,"2022-04-02 14:02:00",31.45,31.54,"2022-04-02 14:53:30",31.36,"2022-04-02 14:13:30",31.24,31.32,"2022-04-02 14:07:00",31.13,"2022-04-02 14:15:30",20.11,20.32,"2022-04-02 14:01:30",19.96,"2022-04-02 14:58:00",24.44,24.47,"2022-04-02 14:43:30",24.4,"2022-04-02 14:01:00",30.36,30.4,"2022-04-02 14:54:30",30.31,"2022-04-02 14:00:30",25.91,25.93,"2022-04-02 14:57:00",25.89,"2022-04-02 14:12:30",32.06,32.07,"2022-04-02 14:57:00",32.04,"2022-04-02 14:40:00",27.65,27.68,"2022-04-02 14:04:30",27.63,"2022-04-02 14:44:30",5.383098,0,1.396,144.8,69.74,198,4.7,"2022-04-02 14:56:30",0,"2022-04-02 14:16:00",2.425,133.9,67.2,192,7.8,"2022-04-02 14:57:30",0,"2022-04-02 14:22:30",1.115,2.807
"2022-04-02 16:00:00",15172,47.07,"2022-04-02 16:00:00",13.49,18.93,"2022-04-02 15:31:30",0.116,"2022-04-02 15:53:00",967,31.38,33.73,"2022-04-02 15:43:00",29.54,"2022-04-02 15:09:30",63.05,69.79,"2022-04-02 15:12:30",52,"2022-04-02 16:00:00",36.53,36.74,"2022-04-02 15:01:00",36.12,"2022-04-02 15:57:30",35.46,35.56,"2022-04-02 15:45:00",35.42,"2022-04-02 15:02:00",33.59,33.86,"2022-04-02 15:59:00",33.38,"2022-04-02 15:04:00",31.84,32.06,"2022-04-02 15:54:30",31.63,"2022-04-02 15:02:00",31.6,31.65,"2022-04-02 16:00:00",31.46,"2022-04-02 15:02:00",31.27,31.32,"2022-04-02 15:11:00",31.13,"2022-04-02 15:00:30",19.88,19.96,"2022-04-02 15:01:30",19.78,"2022-04-02 15:59:00",24.41,24.45,"2022-04-02 15:00:30",24.38,"2022-04-02 15:55:30",30.42,30.45,"2022-04-02 15:39:30",30.38,"2022-04-02 15:01:00",25.93,25.95,"2022-04-02 15:41:00",25.91,"2022-04-02 15:05:00",32.05,32.07,"2022-04-02 15:01:30",32.03,"2022-04-02 15:07:00",27.63,27.65,"2022-04-02 15:12:30",27.61,"2022-04-02 15:56:30",7.810108,0,1.324,197.7,28.05,192,3.7,"2022-04-02 15:04:30",0,"2022-04-02 15:40:00",1.926,195.2,25.95,158,5,"2022-04-02 15:01:30",0,"2022-04-02 15:39:00",1.663,2.065
"2022-04-02 17:00:00",15173,45.47,"2022-04-02 16:07:30",13.12,13.15,"2022-04-02 17:00:00",0.001,"2022-04-02 16:39:30",967,33.02,35.3,"2022-04-02 16:19:30",30.92,"2022-04-02 16:58:30",55.85,60.45,"2022-04-02 16:38:00",51.29,"2022-04-02 16:11:30",35.8,36.12,"2022-04-02 16:00:30",35.29,"2022-04-02 16:59:30",35.4,35.51,"2022-04-02 16:09:30",35.21,"2022-04-02 16:53:30",33.87,34.02,"2022-04-02 16:59:00",33.76,"2022-04-02 16:02:00",32.11,32.23,"2022-04-02 16:59:30",31.95,"2022-04-02 16:16:00",31.74,31.85,"2022-04-02 16:37:00",31.61,"2022-04-02 16:10:00",31.29,31.36,"2022-04-02 16:48:30",31.21,"2022-04-02 16:41:00",19.7,19.78,"2022-04-02 16:00:30",19.59,"2022-04-02 17:00:00",24.35,24.38,"2022-04-02 16:00:30",24.31,"2022-04-02 16:57:30",30.44,30.47,"2022-04-02 16:45:30",30.42,"2022-04-02 16:01:00",25.96,25.98,"2022-04-02 16:57:00",25.93,"2022-04-02 16:01:30",32.06,32.08,"2022-04-02 17:00:00",32.04,"2022-04-02 16:03:00",27.62,27.64,"2022-04-02 16:42:00",27.6,"2022-04-02 16:15:30",2.305741,0,0.799,140.8,39.15,136,1.7,"2022-04-02 16:01:00",0,"2022-04-02 16:03:30",1.149,136.8,30.17,129,2.6,"2022-04-02 16:05:30",0.3,"2022-04-02 16:03:30",0.488,1.202
"2022-04-02 18:00:00",15174,52.15,"2022-04-02 17:00:30",12.93,1.884,"2022-04-02 18:00:00",0,"2022-04-02 17:36:30",967,30.25,33.26,"2022-04-02 17:05:30",28.67,"2022-04-02 18:00:00",63.03,67.12,"2022-04-02 17:36:00",58.81,"2022-04-02 17:18:00",34.65,35.31,"2022-04-02 17:04:30",33.98,"2022-04-02 17:58:30",35.17,35.3,"2022-04-02 17:12:30",34.97,"2022-04-02 17:58:00",34.04,34.13,"2022-04-02 17:40:30",33.96,"2022-04-02 17:16:30",32.36,32.48,"2022-04-02 17:47:30",32.18,"2022-04-02 17:07:30",31.85,32.01,"2022-04-02 17:57:30",31.77,"2022-04-02 17:24:00",31.34,31.49,"2022-04-02 17:55:30",31.21,"2022-04-02 17:06:00",19.44,19.59,"2022-04-02 17:00:30",19.31,"2022-04-02 17:59:00",24.28,24.33,"2022-04-02 17:00:30",24.22,"2022-04-02 17:58:30",30.44,30.46,"2022-04-02 17:09:00",30.43,"2022-04-02 17:01:00",25.98,26.01,"2022-04-02 18:00:00",25.96,"2022-04-02 17:14:30",32.1,32.14,"2022-04-02 17:48:30",32.07,"2022-04-02 17:02:30",27.63,27.65,"2022-04-02 17:48:00",27.6,"2022-04-02 17:43:30",0.228272,0,0.857,39.65,41.36,49,1.8,"2022-04-02 17:05:30",0,"2022-04-02 17:05:00",1.608,55.64,28.89,60,3.1,"2022-04-02 17:18:00",0,"2022-04-02 17:09:30",0.045,0.335
"2022-04-02 19:00:00",15175,57.08,"2022-04-02 18:00:30",12.89,0.051,"2022-04-02 19:00:00",0,"2022-04-02 18:00:30",967,28.03,28.82,"2022-04-02 18:03:30",27.61,"2022-04-02 18:41:30",67.13,70.59,"2022-04-02 18:40:00",63.78,"2022-04-02 18:02:00",33.43,34.05,"2022-04-02 18:01:00",32.91,"2022-04-02 18:59:30",34.75,35.05,"2022-04-02 18:01:00",34.39,"2022-04-02 18:59:00",34.05,34.13,"2022-04-02 18:53:00",33.98,"2022-04-02 18:38:00",32.53,32.65,"2022-04-02 18:49:00",32.4,"2022-04-02 18:01:00",32.02,32.07,"2022-04-02 18:53:30",31.88,"2022-04-02 18:04:00",31.48,31.54,"2022-04-02 18:14:00",31.34,"2022-04-02 18:00:30",19.17,19.31,"2022-04-02 18:00:30",19.05,"2022-04-02 18:55:00",24.18,24.23,"2022-04-02 18:01:30",24.11,"2022-04-02 18:59:00",30.44,30.47,"2022-04-02 18:15:30",30.42,"2022-04-02 18:52:00",26.01,26.02,"2022-04-02 18:12:30",25.99,"2022-04-02 18:16:00",32.12,32.16,"2022-04-02 18:54:30",32.09,"2022-04-02 18:00:30",27.62,27.64,"2022-04-02 18:05:00",27.61,"2022-04-02 18:02:30",0.000951313,0,0.806,24.62,38.28,193,1.6,"2022-04-02 18:04:00",0,"2022-04-02 18:05:30",1.654,48.56,23.28,161,2.8,"2022-04-02 18:48:30",0.8,"2022-04-02 18:05:30",-0.008,0.001
"2022-04-02 20:00:00",15176,58.29,"2022-04-02 19:08:30",12.87,0.047,"2022-04-02 19:58:00",0,"2022-04-02 19:00:30",968,29.61,30.44,"2022-04-02 19:01:00",28.4,"2022-04-02 19:46:00",77.62,80.7,"2022-04-02 19:40:00",68.7,"2022-04-02 19:00:30",32.49,32.96,"2022-04-02 19:05:30",32.07,"2022-04-02 20:00:00",34.25,34.5,"2022-04-02 19:06:00",33.95,"2022-04-02 19:56:30",33.93,34.1,"2022-04-02 19:01:00",33.79,"2022-04-02 20:00:00",32.62,32.66,"2022-04-02 19:20:00",32.56,"2022-04-02 19:20:30",32.12,32.27,"2022-04-02 19:59:00",31.98,"2022-04-02 19:01:00",31.5,31.59,"2022-04-02 19:49:30",31.42,"2022-04-02 19:45:30",18.94,19.05,"2022-04-02 19:00:30",18.83,"2022-04-02 19:59:00",24.06,24.13,"2022-04-02 19:00:30",23.99,"2022-04-02 19:58:30",30.42,30.44,"2022-04-02 19:01:00",30.4,"2022-04-02 19:49:30",26.02,26.03,"2022-04-02 19:30:00",26.01,"2022-04-02 19:00:30",32.16,32.18,"2022-04-02 19:56:30",32.14,"2022-04-02 19:11:30",27.65,27.67,"2022-04-02 19:51:30",27.63,"2022-04-02 19:02:30",0.0008576469,0,0.528,168.9,48.05,197,1.8,"2022-04-02 19:04:00",0,"2022-04-02 19:27:00",1.208,162,29.63,198,4,"2022-04-02 19:02:30",0,"2022-04-02 19:33:30",-0.013,0
"2022-04-02 21:00:00",15177,58.82,"2022-04-02 21:00:00",12.85,0.046,"2022-04-02 20:29:00",0,"2022-04-02 20:00:30",969,28.95,29.27,"2022-04-02 20:00:30",28.29,"2022-04-02 20:36:30",81.7,85.1,"2022-04-02 20:36:30",77.45,"2022-04-02 20:58:00",31.71,32.14,"2022-04-02 20:00:30",31.31,"2022-04-02 20:58:30",33.76,34.06,"2022-04-02 20:01:30",33.5,"2022-04-02 20:56:00",33.78,33.91,"2022-04-02 20:05:00",33.62,"2022-04-02 20:51:30",32.63,32.68,"2022-04-02 20:52:30",32.54,"2022-04-02 20:56:00",32.22,32.27,"2022-04-02 20:02:00",32.11,"2022-04-02 20:26:30",31.6,31.75,"2022-04-02 20:30:00",31.44,"2022-04-02 20:02:00",18.74,18.83,"2022-04-02 20:00:30",18.66,"2022-04-02 20:58:00",23.94,24,"2022-04-02 20:02:30",23.87,"2022-04-02 20:56:30",30.37,30.41,"2022-04-02 20:03:00",30.34,"2022-04-02 20:59:00",26.03,26.04,"2022-04-02 20:03:00",26.01,"2022-04-02 20:54:00",32.18,32.2,"2022-04-02 20:42:30",32.15,"2022-04-02 20:06:00",27.66,27.68,"2022-04-02 20:33:30",27.63,"2022-04-02 20:20:30",0.000930769,0,0.573,137.6,40.7,104,1.2,"2022-04-02 20:00:30",0,"2022-04-02 20:31:30",1.123,145,37.96,121,2.1,"2022-04-02 20:00:30",0.3,"2022-04-02 21:00:00",-0.013,0
"2022-04-02 22:00:00",15178,57.37,"2022-04-02 22:00:00",12.83,0.045,"2022-04-02 21:38:00",0,"2022-04-02 21:00:30",969,28.89,29.79,"2022-04-02 21:42:00",27.47,"2022-04-02 21:57:30",69.03,77.98,"2022-04-02 21:05:00",64.75,"2022-04-02 21:46:00",31.07,31.34,"2022-04-02 21:00:30",30.69,"2022-04-02 21:59:30",33.31,33.51,"2022-04-02 21:02:00",33.03,"2022-04-02 21:59:00",33.56,33.72,"2022-04-02 21:04:30",33.4,"2022-04-02 21:52:00",32.62,32.66,"2022-04-02 21:13:00",32.56,"2022-04-02 21:16:30",32.23,32.35,"2022-04-02 22:00:00",32.15,"2022-04-02 21:17:30",31.69,31.75,"2022-04-02 21:06:00",31.59,"2022-04-02 21:52:30",18.58,18.67,"2022-04-02 21:00:30",18.52,"2022-04-02 21:52:00",23.82,23.89,"2022-04-02 21:00:30",23.77,"2022-04-02 21:50:30",30.33,30.37,"2022-04-02 21:00:30",30.28,"2022-04-02 22:00:00",26.01,26.03,"2022-04-02 21:06:00",26,"2022-04-02 21:50:30",32.21,32.23,"2022-04-02 21:34:00",32.18,"2022-04-02 21:23:00",27.66,27.68,"2022-04-02 21:08:30",27.65,"2022-04-02 21:01:00",0.0007205434,0,0.849,92.4,25.74,91,2.8,"2022-04-02 21:59:30",0,"2022-04-02 21:01:30",2.095,98.5,14.14,97,4.2,"2022-04-02 21:51:00",0.5,"2022-04-02 21:00:30",-0.006,0
"2022-04-02 23:00:00",15179,56.56,"2022-04-02 22:59:30",12.82,0.045,"2022-04-02 22:55:00",0,"2022-04-02 22:00:30",969,27.48,27.8,"2022-04-02 22:48:30",27.16,"2022-04-02 23:00:00",64.07,68.3,"2022-04-02 22:08:00",59.93,"2022-04-02 22:47:00",30.53,30.72,"2022-04-02 22:01:00",30.28,"2022-04-02 22:51:00",32.89,33.08,"2022-04-02 22:02:30",32.65,"2022-04-02 22:59:00",33.36,33.51,"2022-04-02 22:09:30",33.23,"2022-04-02 22:47:30",32.6,32.65,"2022-04-02 22:06:30",32.45,"2022-04-02 22:53:00",32.29,32.41,"2022-04-02 22:49:30",32.18,"2022-04-02 22:12:00",31.7,31.78,"2022-04-02 22:41:30",31.63,"2022-04-02 22:05:30",18.44,18.52,"2022-04-02 22:00:30",18.37,"2022-04-02 22:59:00",23.71,23.77,"2022-04-02 22:00:30",23.65,"2022-04-02 22:57:00",30.26,30.3,"2022-04-02 22:03:00",30.22,"2022-04-02 22:57:00",25.99,26.01,"2022-04-02 22:10:30",25.96,"2022-04-02 23:00:00",32.21,32.23,"2022-04-02 22:05:30",32.19,"2022-04-02 22:17:00",27.67,27.69,"2022-04-02 22:46:00",27.66,"2022-04-02 22:01:00",0.0005754802,0,1.485,105.1,29.79,179,4.6,"2022-04-02 22:27:30",0,"2022-04-02 22:21:30",3.034,104.3,15.86,136,6.1,"2022-04-02 22:39:00",0.6,"2022-04-02 22:17:00",0.009,0
"2022-04-03 00:00:00",15180,56.59,"2022-04-02 23:00:30",12.81,0.045,"2022-04-02 23:24:30",0,"2022-04-02 23:00:30",969,28.9,29.9,"2022-04-02 23:04:30",27.71,"2022-04-02 23:34:00",69.8,74.57,"2022-04-02 23:26:00",65.99,"2022-04-02 23:02:30",30.02,30.3,"2022-04-02 23:04:00",29.74,"2022-04-02 23:59:30",32.5,32.69,"2022-04-02 23:01:00",32.32,"2022-04-02 23:58:00",33.12,33.3,"2022-04-02 23:01:00",32.99,"2022-04-02 23:56:00",32.44,32.61,"2022-04-02 23:03:30",32.35,"2022-04-02 23:40:30",32.29,32.42,"2022-04-02 23:38:30",32.19,"2022-04-02 23:39:30",31.72,31.84,"2022-04-02 23:10:30",31.63,"2022-04-02 23:10:00",18.3,18.36,"2022-04-02 23:00:30",18.22,"2022-04-02 23:59:00",23.61,23.67,"2022-04-02 23:00:30",23.56,"2022-04-02 23:56:30",30.2,30.23,"2022-04-02 23:00:30",30.15,"2022-04-02 23:55:30",25.97,25.99,"2022-04-02 23:01:00",25.94,"2022-04-02 23:53:30",32.21,32.23,"2022-04-02 23:18:30",32.18,"2022-04-02 23:04:00",27.67,27.7,"2022-04-02 23:20:00",27.66,"2022-04-02 23:34:00",0.0005319984,0,1.656,143.2,22.54,100,3.7,"2022-04-02 23:40:00",0.5,"2022-04-02 23:03:30",3.39,139.4,20.51,144,6.8,"2022-04-02 23:52:30",1.6,"2022-04-02 23:34:00",0.01,0
"2022-04-03 01:00:00",15181,57.25,"2022-04-03 00:34:30",12.79,0.044,"2022-04-03 00:46:30",0,"2022-04-03 00:00:30",968,28.94,29.24,"2022-04-03 00:26:00",27.18,"2022-04-03 00:36:00",68.93,71.74,"2022-04-03 01:00:00",67.55,"2022-04-03 00:02:00",29.48,29.76,"2022-04-03 00:00:30",29.22,"2022-04-03 00:59:00",32.1,32.35,"2022-04-03 00:00:30",31.95,"2022-04-03 00:55:00",32.87,33.05,"2022-04-03 00:01:00",32.66,"2022-04-03 00:58:00",32.37,32.46,"2022-04-03 00:02:30",32.21,"2022-04-03 00:58:30",32.24,32.35,"2022-04-03 00:16:30",32.15,"2022-04-03 00:37:00",31.74,31.91,"2022-04-03 00:19:30",31.61,"2022-04-03 00:11:00",18.15,18.22,"2022-04-03 00:01:30",18.08,"2022-04-03 00:59:30",23.52,23.58,"2022-04-03 00:04:00",23.46,"2022-04-03 00:59:00",30.13,30.17,"2022-04-03 00:01:30",30.09,"2022-04-03 00:54:30",25.93,25.95,"2022-04-03 00:00:30",25.9,"2022-04-03 00:49:00",32.21,32.23,"2022-04-03 00:00:30",32.18,"2022-04-03 00:37:30",27.67,27.69,"2022-04-03 00:04:30",27.64,"2022-04-03 00:18:30",0.0004914708,0,2.535,139.3,16.5,144,6,"2022-04-03 00:24:00",1.1,"2022-04-03 00:20:00",4.578,132.6,13.92,159,7.9,"2022-04-03 00:07:00",1.9,"2022-04-03 00:47:00",0.026,0
"2022-04-03 02:00:00",15182,57.42,"2022-04-03 01:00:30",12.78,0.044,"2022-04-03 01:48:30",0,"2022-04-03 01:00:30",968,28.7,29.69,"2022-04-03 01:04:30",27.11,"2022-04-03 01:52:00",74.9,77.84,"2022-04-03 02:00:00",72.29,"2022-04-03 01:01:00",29,29.25,"2022-04-03 01:00:30",28.81,"2022-04-03 01:57:00",31.72,32,"2022-04-03 01:00:30",31.57,"2022-04-03 01:47:00",32.62,32.73,"2022-04-03 01:00:30",32.47,"2022-04-03 01:47:30",32.21,32.29,"2022-04-03 01:10:00",32.11,"2022-04-03 01:56:30",32.23,32.32,"2022-04-03 01:05:30",32.13,"2022-04-03 01:31:00",31.74,31.86,"2022-04-03 01:32:30",31.63,"2022-04-03 01:10:00",18.02,18.09,"2022-04-03 01:00:30",17.95,"2022-04-03 01:58:30",23.42,23.48,"2022-04-03 01:02:00",23.37,"2022-04-03 01:58:30",30.06,30.11,"2022-04-03 01:00:30",30.03,"2022-04-03 01:55:30",25.89,25.93,"2022-04-03 01:06:30",25.86,"2022-04-03 01:56:00",32.19,32.21,"2022-04-03 01:01:30",32.17,"2022-04-03 01:53:00",27.66,27.69,"2022-04-03 01:01:30",27.64,"2022-04-03 01:09:30",0.0005058139,0,1.928,143.7,18.32,120,3.6,"2022-04-03 01:12:30",0.6,"2022-04-03 01:07:00",3.572,141.5,10.63,134,5.6,"2022-04-03 01:36:00",1.6,"2022-04-03 01:41:30",0.01,0
"2022-04-03 03:00:00",15183,58.37,"2022-04-03 02:00:30",12.75,0.044,"2022-04-03 02:28:00",0,"2022-04-03 02:00:30",968,24.92,27.78,"2022-04-03 02:03:30",23.77,"2022-04-03 03:00:00",78.23,80.8,"2022-04-03 02:59:00",75.25,"2022-04-03 02:16:00",28.57,28.85,"2022-04-03 02:00:30",28.26,"2022-04-03 03:00:00",31.37,31.58,"2022-04-03 02:00:30",31.15,"2022-04-03 02:55:30",32.37,32.5,"2022-04-03 02:03:00",32.27,"2022-04-03 02:35:30",32.04,32.21,"2022-04-03 02:02:30",31.95,"2022-04-03 02:44:30",32.21,32.27,"2022-04-03 02:29:30",32.11,"2022-04-03 02:11:00",31.71,31.81,"2022-04-03 02:01:30",31.61,"2022-04-03 02:28:00",17.89,17.97,"2022-04-03 02:03:00",17.83,"2022-04-03 02:59:30",23.32,23.37,"2022-04-03 02:01:00",23.28,"2022-04-03 02:52:30",30,30.04,"2022-04-03 02:01:00",29.96,"2022-04-03 02:58:30",25.85,25.88,"2022-04-03 02:09:00",25.82,"2022-04-03 02:55:00",32.16,32.18,"2022-04-03 02:00:30",32.14,"2022-04-03 02:48:30",27.65,27.67,"2022-04-03 02:10:30",27.63,"2022-04-03 02:32:00",0.0007108714,0,2.337,145.6,17.9,148,4.2,"2022-04-03 02:12:30",0.6,"2022-04-03 02:25:00",4.14,143.9,12.24,135,6.9,"2022-04-03 02:47:30",2.1,"2022-04-03 02:09:30",0.007,0
"2022-04-03 04:00:00",15184,59.22,"2022-04-03 03:00:30",12.74,0.044,"2022-04-03 03:38:30",0,"2022-04-03 03:00:30",968,23.39,23.89,"2022-04-03 03:03:30",23.03,"2022-04-03 03:52:30",81.9,84.1,"2022-04-03 03:56:00",79.4,"2022-04-03 03:04:30",28.12,28.33,"2022-04-03 03:02:30",27.82,"2022-04-03 03:57:00",31.04,31.17,"2022-04-03 03:00:30",30.82,"2022-04-03 03:59:00",32.13,32.27,"2022-04-03 03:00:30",31.93,"2022-04-03 03:57:00",31.93,32.04,"2022-04-03 03:01:30",31.73,"2022-04-03 03:50:00",32.11,32.27,"2022-04-03 03:02:30",31.98,"2022-04-03 03:42:00",31.69,31.83,"2022-04-03 03:04:00",31.59,"2022-04-03 03:51:00",17.76,17.84,"2022-04-03 03:00:30",17.71,"2022-04-03 03:58:30",23.23,23.28,"2022-04-03 03:00:30",23.18,"2022-04-03 03:59:30",29.93,29.96,"2022-04-03 03:00:30",29.89,"2022-04-03 03:57:30",25.8,25.84,"2022-04-03 03:02:00",25.77,"2022-04-03 03:53:00",32.15,32.17,"2022-04-03 03:10:30",32.13,"2022-04-03 03:51:00",27.64,27.65,"2022-04-03 03:01:30",27.62,"2022-04-03 03:52:30",0.000798942,0,1.794,153.2,17,171,3.8,"2022-04-03 03:00:30",0.4,"2022-04-03 03:38:00",3.597,155.9,11.37,154,6.2,"2022-04-03 03:08:00",1.8,"2022-04-03 03:37:00",-0.003,0
"2022-04-03 05:00:00",15185,59.7,"2022-04-03 04:27:30",12.7,0.043,"2022-04-03 04:14:30",0,"2022-04-03 04:00:30",968,22.79,23.21,"2022-04-03 04:03:30",22.6,"2022-04-03 04:59:00",85.4,86.9,"2022-04-03 04:51:30",83.4,"2022-04-03 04:01:00",27.77,27.96,"2022-04-03 04:13:30",27.45,"2022-04-03 05:00:00",30.68,30.88,"2022-04-03 04:01:00",30.51,"2022-04-03 04:57:00",31.87,32.06,"2022-04-03 04:05:30",31.67,"2022-04-03 04:58:30",31.76,31.86,"2022-04-03 04:03:30",31.56,"2022-04-03 04:58:00",32.02,32.07,"2022-04-03 04:05:00",31.96,"2022-04-03 04:01:30",31.68,31.75,"2022-04-03 04:40:30",31.61,"2022-04-03 04:02:00",17.65,17.71,"2022-04-03 04:02:00",17.6,"2022-04-03 04:59:00",23.15,23.19,"2022-04-03 04:01:00",23.1,"2022-04-03 04:58:30",29.87,29.9,"2022-04-03 04:02:00",29.82,"2022-04-03 04:59:00",25.76,25.8,"2022-04-03 04:00:30",25.73,"2022-04-03 04:52:00",32.12,32.16,"2022-04-03 04:00:30",32.09,"2022-04-03 04:56:00",27.61,27.64,"2022-04-03 04:00:30",27.59,"2022-04-03 04:50:30",0.0007818694,0,1.692,147,16.89,152,3.2,"2022-04-03 04:18:00",0.7,"2022-04-03 04:34:30",3.103,145.5,13.3,148,4.9,"2022-04-03 04:18:30",1.7,"2022-04-03 04:38:30",-0.007,0
"2022-04-03 06:00:00",15186,58.96,"2022-04-03 06:00:00",12.68,0.051,"2022-04-03 05:00:30",0,"2022-04-03 05:00:30",969,22.52,22.79,"2022-04-03 05:57:30",22.39,"2022-04-03 05:49:00",87,88.8,"2022-04-03 05:51:00",85.9,"2022-04-03 05:04:00",27.43,27.55,"2022-04-03 05:00:30",27.24,"2022-04-03 05:52:30",30.37,30.54,"2022-04-03 05:00:30",30.19,"2022-04-03 06:00:00",31.62,31.77,"2022-04-03 05:01:00",31.44,"2022-04-03 05:54:30",31.58,31.71,"2022-04-03 05:02:00",31.5,"2022-04-03 05:58:00",31.97,32.06,"2022-04-03 05:00:30",31.81,"2022-04-03 05:59:00",31.68,31.75,"2022-04-03 05:01:00",31.6,"2022-04-03 05:45:00",17.55,17.61,"2022-04-03 05:01:00",17.5,"2022-04-03 05:58:00",23.06,23.11,"2022-04-03 05:00:30",23,"2022-04-03 05:59:30",29.8,29.85,"2022-04-03 05:01:30",29.76,"2022-04-03 05:59:00",25.71,25.75,"2022-04-03 05:01:30",25.67,"2022-04-03 06:00:00",32.09,32.11,"2022-04-03 05:02:00",32.07,"2022-04-03 05:52:30",27.59,27.61,"2022-04-03 05:01:30",27.56,"2022-04-03 05:46:30",0.1187702,0,1.662,150.3,14.41,148,3.5,"2022-04-03 05:03:30",0.8,"2022-04-03 05:24:00",3.195,150.4,9.4,161,4.7,"2022-04-03 05:51:30",1.5,"2022-04-03 05:28:00",0.001,0
"2022-04-03 07:00:00",15187,48.43,"2022-04-03 07:00:00",12.72,12.76,"2022-04-03 06:04:00",0.002,"2022-04-03 06:14:30",969,23.56,25,"2022-04-03 06:59:30",22.64,"2022-04-03 06:04:00",85.3,88.3,"2022-04-03 06:08:30",80.8,"2022-04-03 07:00:00",27.31,27.34,"2022-04-03 06:01:30",27.22,"2022-04-03 06:35:00",30.07,30.27,"2022-04-03 06:02:30",29.91,"2022-04-03 06:53:00",31.38,31.52,"2022-04-03 06:01:00",31.23,"2022-04-03 06:46:00",31.41,31.57,"2022-04-03 06:04:00",31.31,"2022-04-03 06:57:30",31.82,31.93,"2022-04-03 06:02:00",31.73,"2022-04-03 06:34:30",31.6,31.73,"2022-04-03 06:23:30",31.47,"2022-04-03 06:41:30",17.48,17.51,"2022-04-03 06:03:00",17.46,"2022-04-03 06:45:30",22.98,23.03,"2022-04-03 06:00:30",22.94,"2022-04-03 06:49:30",29.73,29.78,"2022-04-03 06:00:30",29.69,"2022-04-03 07:00:00",25.66,25.69,"2022-04-03 06:00:30",25.63,"2022-04-03 06:59:00",32.06,32.1,"2022-04-03 06:11:00",32.03,"2022-04-03 06:52:30",27.57,27.59,"2022-04-03 06:01:00",27.54,"2022-04-03 06:32:30",2.499297,0,1.941,147.3,19.66,129,3.9,"2022-04-03 06:32:00",0.3,"2022-04-03 06:14:30",3.478,143.5,13.59,139,5.5,"2022-04-03 06:28:00",1.5,"2022-04-03 06:47:00",0.439,0.242
"2022-04-03 08:00:00",15188,48.44,"2022-04-03 07:00:30",13.02,13.19,"2022-04-03 07:08:00",0.194,"2022-04-03 07:07:00",969,26.16,30.64,"2022-04-03 07:57:00",24.34,"2022-04-03 07:16:00",80.8,84.9,"2022-04-03 07:15:00",76.13,"2022-04-03 08:00:00",27.63,28.15,"2022-04-03 07:59:00",27.26,"2022-04-03 07:02:00",29.9,29.93,"2022-04-03 07:01:00",29.85,"2022-04-03 07:43:00",31.14,31.25,"2022-04-03 07:11:30",31.02,"2022-04-03 07:44:00",31.22,31.38,"2022-04-03 07:01:00",31.1,"2022-04-03 07:52:30",31.79,31.85,"2022-04-03 07:00:30",31.63,"2022-04-03 07:53:00",31.49,31.62,"2022-04-03 07:08:00",31.4,"2022-04-03 07:44:30",17.53,17.6,"2022-04-03 07:54:30",17.48,"2022-04-03 07:01:30",22.91,22.95,"2022-04-03 07:00:30",22.88,"2022-04-03 07:57:30",29.65,29.7,"2022-04-03 07:00:30",29.62,"2022-04-03 07:54:00",25.61,25.65,"2022-04-03 07:06:30",25.56,"2022-04-03 08:00:00",32.01,32.04,"2022-04-03 07:05:00",31.98,"2022-04-03 07:49:00",27.54,27.57,"2022-04-03 07:11:00",27.51,"2022-04-03 07:58:30",4.058694,0,1.972,144.6,20.17,145,3.8,"2022-04-03 07:39:00",0,"2022-04-03 07:26:00",3.446,144.2,15.29,112,7,"2022-04-03 07:50:30",1.2,"2022-04-03 07:10:00",0.772,1.087
"2022-04-03 09:00:00",15189,39.56,"2022-04-03 09:00:00",13.52,18.66,"2022-04-03 08:00:30",0.173,"2022-04-03 09:00:00",970,28.71,31.43,"2022-04-03 08:58:00",26.26,"2022-04-03 08:10:30",70.42,76.68,"2022-04-03 08:06:00",63.38,"2022-04-03 09:00:00",28.83,29.89,"2022-04-03 08:58:30",28.01,"2022-04-03 08:04:00",29.95,30.12,"2022-04-03 08:52:00",29.88,"2022-04-03 08:00:30",31.01,31.06,"2022-04-03 08:18:00",30.92,"2022-04-03 08:49:00",31.11,31.25,"2022-04-03 08:02:30",30.94,"2022-04-03 08:45:30",31.64,31.8,"2022-04-03 08:03:00",31.54,"2022-04-03 08:48:00",31.48,31.54,"2022-04-03 08:01:00",31.42,"2022-04-03 08:03:00",17.74,17.93,"2022-04-03 09:00:00",17.59,"2022-04-03 08:00:30",22.88,22.89,"2022-04-03 08:00:30",22.86,"2022-04-03 08:44:00",29.57,29.62,"2022-04-03 08:00:30",29.51,"2022-04-03 08:57:30",25.53,25.57,"2022-04-03 08:00:30",25.49,"2022-04-03 08:58:30",31.97,32.01,"2022-04-03 08:08:00",31.92,"2022-04-03 09:00:00",27.49,27.52,"2022-04-03 08:00:30",27.46,"2022-04-03 08:56:30",12.46726,0,3.067,129,18.33,105,6.9,"2022-04-03 08:14:00",1,"2022-04-03 08:32:00",5.152,124.8,15.75,110,9.3,"2022-04-03 08:58:00",2.1,"2022-04-03 08:51:00",2.439,1.963
"2022-04-03 10:00:00",15190,38.86,"2022-04-03 09:07:00",13.51,18.88,"2022-04-03 09:05:00",0.166,"2022-04-03 09:00:30",970,30.06,32.17,"2022-04-03 09:20:30",28.65,"2022-04-03 09:52:00",63.26,66.44,"2022-04-03 09:09:30",59.93,"2022-04-03 09:58:30",30.87,31.47,"2022-04-03 10:00:00",29.87,"2022-04-03 09:00:30",30.43,30.75,"2022-04-03 09:50:00",30.12,"2022-04-03 09:01:00",30.94,31.02,"2022-04-03 09:34:00",30.82,"2022-04-03 09:08:30",30.98,31.08,"2022-04-03 09:06:00",30.86,"2022-04-03 09:54:00",31.53,31.64,"2022-04-03 09:03:00",31.4,"2022-04-03 09:46:30",31.42,31.52,"2022-04-03 09:00:30",31.27,"2022-04-03 09:49:30",18.08,18.16,"2022-04-03 09:59:30",17.94,"2022-04-03 09:00:30",22.91,22.95,"2022-04-03 09:59:30",22.88,"2022-04-03 09:01:00",29.49,29.53,"2022-04-03 09:00:30",29.45,"2022-04-03 10:00:00",25.44,25.49,"2022-04-03 09:00:30",25.4,"2022-04-03 09:53:30",31.91,31.94,"2022-04-03 09:05:30",31.89,"2022-04-03 09:40:30",27.45,27.48,"2022-04-03 09:05:00",27.41,"2022-04-03 09:57:30",9.434228,0,2.982,130.8,22.46,165,5.3,"2022-04-03 09:42:30",0.6,"2022-04-03 09:15:00",4.956,128.6,15.94,140,9.2,"2022-04-03 09:18:30",2.1,"2022-04-03 09:35:00",1.907,2.719
"2022-04-03 11:00:00",15191,36.75,"2022-04-03 11:00:00",13.22,18.44,"2022-04-03 10:54:30",0.001,"2022-04-03 10:33:30",969,31.37,33.42,"2022-04-03 10:44:30",29.52,"2022-04-03 10:05:30",55.54,60.39,"2022-04-03 10:03:00",52.27,"2022-04-03 10:54:00",32.68,34.67,"2022-04-03 11:00:00",31.42,"2022-04-03 10:00:30",31.14,31.58,"2022-04-03 10:57:00",30.75,"2022-04-03 10:00:30",31.04,31.2,"2022-04-03 10:54:30",30.97,"2022-04-03 10:00:30",30.85,30.98,"2022-04-03 10:06:30",30.73,"2022-04-03 10:54:00",31.42,31.46,"2022-04-03 10:06:00",31.37,"2022-04-03 10:11:30",31.3,31.43,"2022-04-03 10:11:30",31.21,"2022-04-03 10:58:30",18.39,18.73,"2022-04-03 11:00:00",18.15,"2022-04-03 10:00:30",22.97,23.02,"2022-04-03 11:00:00",22.93,"2022-04-03 10:08:00",29.44,29.47,"2022-04-03 10:03:30",29.41,"2022-04-03 10:53:30",25.37,25.41,"2022-04-03 10:02:30",25.33,"2022-04-03 10:57:00",31.85,31.89,"2022-04-03 10:03:30",31.8,"2022-04-03 10:59:00",27.4,27.44,"2022-04-03 10:05:00",27.36,"2022-04-03 10:57:00",20.60567,0,2.637,121.7,25.6,117,6.2,"2022-04-03 10:53:00",0.8,"2022-04-03 10:38:00",4.656,116.5,20.41,113,9,"2022-04-03 10:04:00",1.4,"2022-04-03 10:43:00",4.256,3.28
"2022-04-03 12:00:00",15192,36.72,"2022-04-03 11:02:00",13.19,16.87,"2022-04-03 11:53:30",0.001,"2022-04-03 11:00:30",968,33.02,34.74,"2022-04-03 11:50:30",31.81,"2022-04-03 11:11:30",48.44,51.51,"2022-04-03 11:12:30",45.73,"2022-04-03 11:53:00",36.68,38.38,"2022-04-03 11:58:30",34.67,"2022-04-03 11:00:30",32.36,33.24,"2022-04-03 11:59:30",31.58,"2022-04-03 11:00:30",31.33,31.62,"2022-04-03 12:00:00",31.13,"2022-04-03 11:04:00",30.82,30.94,"2022-04-03 11:53:30",30.71,"2022-04-03 11:19:00",31.39,31.43,"2022-04-03 11:00:30",31.22,"2022-04-03 11:58:30",31.27,31.32,"2022-04-03 11:02:00",31.16,"2022-04-03 11:55:30",19.06,19.34,"2022-04-03 12:00:00",18.74,"2022-04-03 11:00:30",23.11,23.23,"2022-04-03 11:58:00",23.02,"2022-04-03 11:00:30",29.41,29.43,"2022-04-03 11:00:30",29.39,"2022-04-03 11:36:00",25.3,25.34,"2022-04-03 11:00:30",25.25,"2022-04-03 11:47:30",31.77,31.8,"2022-04-03 11:00:30",31.72,"2022-04-03 11:51:30",27.34,27.38,"2022-04-03 11:02:30",27.3,"2022-04-03 11:56:00",21.91054,0,2.738,110.3,26.48,123,5.2,"2022-04-03 11:07:00",0.8,"2022-04-03 11:44:00",4.452,108.1,17.31,113,7.6,"2022-04-03 11:33:00",1.8,"2022-04-03 11:09:00",4.624,3.586
"2022-04-03 13:00:00",15193,38.13,"2022-04-03 12:28:00",13.17,16.22,"2022-04-03 12:57:00",0.001,"2022-04-03 12:02:30",967,34.69,36.29,"2022-04-03 12:20:30",33.48,"2022-04-03 12:42:00",44.27,48.05,"2022-04-03 12:02:00",41.39,"2022-04-03 12:53:30",39.68,40.73,"2022-04-03 12:56:00",38.48,"2022-04-03 12:00:30",34.08,34.97,"2022-04-03 13:00:00",33.22,"2022-04-03 12:02:30",31.9,32.27,"2022-04-03 12:56:00",31.59,"2022-04-03 12:00:30",30.96,31.05,"2022-04-03 12:58:00",30.81,"2022-04-03 12:01:00",31.28,31.41,"2022-04-03 12:59:30",31.2,"2022-04-03 12:53:30",31.21,31.32,"2022-04-03 12:03:00",31.09,"2022-04-03 12:49:00",19.52,19.66,"2022-04-03 12:59:30",19.33,"2022-04-03 12:01:00",23.35,23.47,"2022-04-03 12:56:30",23.22,"2022-04-03 12:01:00",29.43,29.46,"2022-04-03 13:00:00",29.4,"2022-04-03 12:01:00",25.23,25.27,"2022-04-03 12:03:00",25.21,"2022-04-03 12:55:30",31.72,31.76,"2022-04-03 12:06:30",31.68,"2022-04-03 12:57:30",27.28,27.32,"2022-04-03 12:04:30",27.25,"2022-04-03 12:45:30",20.67894,0,2.061,106.1,37.55,115,5.4,"2022-04-03 12:46:30",0.3,"2022-04-03 12:17:00",3.397,109.1,30.85,120,7,"2022-04-03 12:22:30",0.5,"2022-04-03 12:52:30",4.526,3.603
"2022-04-03 14:00:00",15194,40.37,"2022-04-03 13:01:00",13.17,13.46,"2022-04-03 13:36:30",0.001,"2022-04-03 13:07:30",965,35.59,37.79,"2022-04-03 13:58:00",33.99,"2022-04-03 13:36:30",41.02,44.37,"2022-04-03 13:41:30",38.03,"2022-04-03 13:59:30",40.97,41.12,"2022-04-03 13:37:30",40.73,"2022-04-03 13:00:30",35.68,36.3,"2022-04-03 13:59:30",34.87,"2022-04-03 13:01:30",32.69,33.15,"2022-04-03 14:00:00",32.25,"2022-04-03 13:01:00",31.17,31.37,"2022-04-03 13:59:30",30.96,"2022-04-03 13:00:30",31.31,31.43,"2022-04-03 13:58:00",31.22,"2022-04-03 13:02:30",31.12,31.22,"2022-04-03 13:04:30",31.02,"2022-04-03 13:32:00",19.63,19.67,"2022-04-03 13:01:30",19.57,"2022-04-03 13:52:30",23.57,23.65,"2022-04-03 13:53:00",23.47,"2022-04-03 13:00:30",29.5,29.54,"2022-04-03 13:58:00",29.45,"2022-04-03 13:00:30",25.21,25.23,"2022-04-03 13:02:30",25.19,"2022-04-03 13:14:30",31.66,31.7,"2022-04-03 13:01:30",31.62,"2022-04-03 13:58:00",27.24,27.27,"2022-04-03 13:03:00",27.21,"2022-04-03 13:49:30",15.34044,0,1.977,111.3,32.58,62,3.9,"2022-04-03 13:13:00",0,"2022-04-03 13:40:00",3.339,113.2,27.13,106,6,"2022-04-03 13:09:30",0.7,"2022-04-03 13:17:00",3.408,3.346
"2022-04-03 15:00:00",15195,39.83,"2022-04-03 14:17:00",13.37,17.56,"2022-04-03 14:16:30",0.107,"2022-04-03 14:08:00",965,36.33,38.66,"2022-04-03 14:13:00",35.02,"2022-04-03 14:16:30",36.84,39.73,"2022-04-03 14:03:00",34.46,"2022-04-03 14:59:00",41.46,41.77,"2022-04-03 14:49:00",40.94,"2022-04-03 14:02:00",36.77,37.31,"2022-04-03 14:59:30",36.28,"2022-04-03 14:01:00",33.51,33.91,"2022-04-03 14:53:00",33.02,"2022-04-03 14:01:30",31.52,31.81,"2022-04-03 14:57:00",31.34,"2022-04-03 14:09:30",31.42,31.43,"2022-04-03 14:03:30",31.33,"2022-04-03 14:06:30",31.11,31.22,"2022-04-03 14:46:00",30.99,"2022-04-03 14:03:00",19.58,19.6,"2022-04-03 14:14:00",19.53,"2022-04-03 14:59:30",23.67,23.72,"2022-04-03 14:55:30",23.63,"2022-04-03 14:07:00",29.58,29.63,"2022-04-03 14:59:00",29.53,"2022-04-03 14:03:30",25.2,25.22,"2022-04-03 14:53:00",25.19,"2022-04-03 14:21:00",31.63,31.66,"2022-04-03 14:04:00",31.62,"2022-04-03 14:15:00",27.19,27.22,"2022-04-03 14:02:00",27.16,"2022-04-03 14:58:30",15.27693,0,2.182,111.6,29.77,150,5.4,"2022-04-03 14:24:00",0.4,"2022-04-03 14:02:30",3.795,112.4,23.51,166,8.5,"2022-04-03 14:42:30",0.3,"2022-04-03 14:06:30",3.415,2.835
"2022-04-03 16:00:00",15196,42.16,"2022-04-03 15:23:00",13.38,19.28,"2022-04-03 15:35:30",0.135,"2022-04-03 15:15:30",964,37.46,38.94,"2022-04-03 15:51:30",36.11,"2022-04-03 15:31:00",31.89,36.02,"2022-04-03 15:03:00",28.9,"2022-04-03 15:52:00",41.31,41.67,"2022-04-03 15:00:30",40.53,"2022-04-03 15:59:00",37.57,37.78,"2022-04-03 15:58:30",37.28,"2022-04-03 15:02:00",34.24,34.6,"2022-04-03 15:59:00",33.81,"2022-04-03 15:01:00",31.97,32.23,"2022-04-03 15:52:00",31.76,"2022-04-03 15:03:00",31.54,31.64,"2022-04-03 15:37:00",31.37,"2022-04-03 15:14:00",31.21,31.3,"2022-04-03 15:47:00",31.09,"2022-04-03 15:02:30",19.4,19.54,"2022-04-03 15:01:30",19.2,"2022-04-03 16:00:00",23.72,23.73,"2022-04-03 15:26:00",23.69,"2022-04-03 15:00:30",29.65,29.7,"2022-04-03 15:56:30",29.61,"2022-04-03 15:03:30",25.21,25.24,"2022-04-03 15:52:30",25.19,"2022-04-03 15:01:30",31.62,31.64,"2022-04-03 15:08:00",31.6,"2022-04-03 15:26:00",27.15,27.17,"2022-04-03 15:01:00",27.12,"2022-04-03 15:37:00",11.20474,0,2.53,130.9,20,133,4.8,"2022-04-03 15:21:30",0.7,"2022-04-03 15:48:30",4.363,128.5,17.93,119,7.1,"2022-04-03 15:19:30",2,"2022-04-03 15:43:00",2.547,2.108
"2022-04-03 17:00:00",15197,42.39,"2022-04-03 16:04:00",13.38,16.74,"2022-04-03 16:19:00",0.135,"2022-04-03 16:30:30",964,35.42,38.35,"2022-04-03 16:00:30",32.91,"2022-04-03 16:55:30",43.42,52.98,"2022-04-03 16:59:00",29.81,"2022-04-03 16:05:00",39.58,40.53,"2022-04-03 16:00:30",38.86,"2022-04-03 16:59:30",37.75,37.91,"2022-04-03 16:16:00",37.71,"2022-04-03 16:31:30",34.84,35.08,"2022-04-03 16:47:00",34.55,"2022-04-03 16:01:30",32.41,32.67,"2022-04-03 17:00:00",32.18,"2022-04-03 16:03:30",31.77,31.88,"2022-04-03 16:57:00",31.6,"2022-04-03 16:03:00",31.28,31.32,"2022-04-03 16:04:00",31.19,"2022-04-03 16:40:30",18.99,19.19,"2022-04-03 16:00:30",18.81,"2022-04-03 16:57:30",23.69,23.72,"2022-04-03 16:00:30",23.63,"2022-04-03 17:00:00",29.72,29.75,"2022-04-03 16:59:30",29.67,"2022-04-03 16:00:30",25.24,25.27,"2022-04-03 16:59:30",25.22,"2022-04-03 16:00:30",31.63,31.67,"2022-04-03 16:59:00",31.6,"2022-04-03 16:20:00",27.12,27.14,"2022-04-03 16:26:30",27.11,"2022-04-03 16:39:30",5.398878,0,2.715,63.75,38.34,14,6.7,"2022-04-03 16:45:00",0.6,"2022-04-03 16:13:30",4.607,72.27,30.35,54,9.3,"2022-04-03 16:42:30",1.7,"2022-04-03 16:39:30",1.227,1.208
"2022-04-03 18:00:00",15198,47.67,"2022-04-03 17:00:30",12.99,3.451,"2022-04-03 18:00:00",0,"2022-04-03 17:42:30",965,33.19,34.49,"2022-04-03 17:02:30",31.69,"2022-04-03 17:39:00",53.15,55.51,"2022-04-03 17:43:00",51.08,"2022-04-03 17:00:30",37.85,38.82,"2022-04-03 17:00:30",36.87,"2022-04-03 17:59:00",37.49,37.73,"2022-04-03 17:00:30",37.27,"2022-04-03 18:00:00",35.17,35.28,"2022-04-03 17:55:00",35.02,"2022-04-03 17:00:30",32.83,33.05,"2022-04-03 17:53:00",32.61,"2022-04-03 17:01:30",31.98,32.12,"2022-04-03 18:00:00",31.81,"2022-04-03 17:03:00",31.37,31.54,"2022-04-03 17:58:00",31.23,"2022-04-03 17:21:30",18.59,18.81,"2022-04-03 17:00:30",18.37,"2022-04-03 18:00:00",23.59,23.63,"2022-04-03 17:00:30",23.53,"2022-04-03 17:59:30",29.77,29.79,"2022-04-03 17:56:00",29.74,"2022-04-03 17:16:00",25.29,25.32,"2022-04-03 17:50:00",25.25,"2022-04-03 17:12:30",31.68,31.71,"2022-04-03 17:55:00",31.65,"2022-04-03 17:22:00",27.13,27.15,"2022-04-03 17:16:30",27.12,"2022-04-03 17:09:30",0.7869667,0,2.428,48.7,21.81,40,5.9,"2022-04-03 17:46:00",0.5,"2022-04-03 17:04:30",4.37,54.88,13,59,7.7,"2022-04-03 17:46:00",1.7,"2022-04-03 17:07:00",0.204,0.33
"2022-04-03 19:00:00",15199,54.19,"2022-04-03 18:00:30",12.9,0.05,"2022-04-03 18:58:30",0,"2022-04-03 18:00:30",966,33.46,34.08,"2022-04-03 18:04:30",32.44,"2022-04-03 18:31:00",56.95,59.55,"2022-04-03 19:00:00",55.25,"2022-04-03 18:01:30",36.06,36.91,"2022-04-03 18:00:30",35.29,"2022-04-03 18:58:30",36.91,37.26,"2022-04-03 18:01:30",36.52,"2022-04-03 18:59:00",35.32,35.44,"2022-04-03 18:41:30",35.23,"2022-04-03 18:02:30",33.17,33.28,"2022-04-03 18:42:00",33.03,"2022-04-03 18:01:00",32.22,32.35,"2022-04-03 18:58:30",32.02,"2022-04-03 18:00:30",31.5,31.56,"2022-04-03 18:35:00",31.38,"2022-04-03 18:25:00",18.2,18.37,"2022-04-03 18:00:30",18.03,"2022-04-03 19:00:00",23.46,23.53,"2022-04-03 18:00:30",23.38,"2022-04-03 18:59:00",29.79,29.8,"2022-04-03 18:55:00",29.77,"2022-04-03 18:06:00",25.34,25.37,"2022-04-03 18:53:30",25.31,"2022-04-03 18:00:30",31.72,31.77,"2022-04-03 18:49:30",31.68,"2022-04-03 18:00:30",27.14,27.17,"2022-04-03 19:00:00",27.12,"2022-04-03 18:01:00",0.00106033,0,1.594,47.47,23.41,44,4,"2022-04-03 18:18:30",0,"2022-04-03 18:03:30",2.938,59.35,13.23,94,5.8,"2022-04-03 18:18:30",1,"2022-04-03 18:10:30",0.025,0.001
"2022-04-03 20:00:00",15200,57.63,"2022-04-03 19:01:00",12.87,0.047,"2022-04-03 19:57:00",0,"2022-04-03 19:00:30",967,32.7,33.15,"2022-04-03 19:26:00",31.29,"2022-04-03 19:46:30",61.09,63.35,"2022-04-03 19:56:00",59.37,"2022-04-03 19:00:30",34.64,35.29,"2022-04-03 19:00:30",34.05,"2022-04-03 19:58:30",36.21,36.58,"2022-04-03 19:01:30",35.84,"2022-04-03 19:57:00",35.25,35.4,"2022-04-03 19:01:30",35.15,"2022-04-03 19:59:00",33.38,33.48,"2022-04-03 19:30:30",33.24,"2022-04-03 19:01:30",32.43,32.58,"2022-04-03 19:57:30",32.24,"2022-04-03 19:02:30",31.66,31.75,"2022-04-03 19:26:00",31.52,"2022-04-03 19:00:30",17.89,18.03,"2022-04-03 19:00:30",17.77,"2022-04-03 20:00:00",23.31,23.4,"2022-04-03 19:02:00",23.24,"2022-04-03 19:54:00",29.78,29.8,"2022-04-03 19:10:30",29.75,"2022-04-03 19:54:30",25.38,25.4,"2022-04-03 19:37:30",25.36,"2022-04-03 19:01:30",31.78,31.81,"2022-04-03 19:49:30",31.74,"2022-04-03 19:03:00",27.17,27.2,"2022-04-03 19:56:30",27.14,"2022-04-03 19:15:00",0.000905041,0,1.083,48.36,26.59,88,2.8,"2022-04-03 19:23:30",0,"2022-04-03 19:02:00",1.902,70.63,19.15,61,4.4,"2022-04-03 19:40:00",0.5,"2022-04-03 19:14:00",0.007,0
"2022-04-03 21:00:00",15201,56.55,"2022-04-03 20:43:30",12.86,0.046,"2022-04-03 20:55:00",0,"2022-04-03 20:00:30",967,32.16,32.7,"2022-04-03 20:45:30",30.88,"2022-04-03 20:11:30",62.08,68.68,"2022-04-03 20:52:30",58.34,"2022-04-03 20:31:00",33.69,34.11,"2022-04-03 20:01:30",33.26,"2022-04-03 20:59:30",35.55,35.86,"2022-04-03 20:00:30",35.21,"2022-04-03 20:53:00",35.07,35.25,"2022-04-03 20:01:30",34.99,"2022-04-03 20:59:30",33.48,33.55,"2022-04-03 21:00:00",33.41,"2022-04-03 20:57:00",32.61,32.69,"2022-04-03 20:29:00",32.48,"2022-04-03 20:02:00",31.78,31.94,"2022-04-03 20:46:30",31.66,"2022-04-03 20:10:30",17.67,17.77,"2022-04-03 20:00:30",17.58,"2022-04-03 20:57:30",23.16,23.24,"2022-04-03 20:01:00",23.09,"2022-04-03 20:59:30",29.73,29.77,"2022-04-03 20:10:30",29.69,"2022-04-03 20:58:00",25.4,25.42,"2022-04-03 20:49:00",25.38,"2022-04-03 20:00:30",31.82,31.86,"2022-04-03 20:56:00",31.78,"2022-04-03 20:00:30",27.19,27.22,"2022-04-03 20:26:00",27.17,"2022-04-03 20:30:00",0.0007201294,0,1.126,125.2,46.42,110,2.7,"2022-04-03 20:40:00",0,"2022-04-03 20:03:30",2.235,120.9,35.25,131,4.3,"2022-04-03 20:19:00",0.7,"2022-04-03 20:03:00",0.007,0
"2022-04-03 22:00:00",15202,57.42,"2022-04-03 21:00:30",12.83,0.045,"2022-04-03 21:55:00",0,"2022-04-03 21:00:30",968,33.9,34.52,"2022-04-03 21:26:00",31.2,"2022-04-03 21:05:30",66.89,69.38,"2022-04-03 21:55:00",64.65,"2022-04-03 21:27:30",32.91,33.3,"2022-04-03 21:05:30",32.44,"2022-04-03 21:59:30",34.99,35.27,"2022-04-03 21:00:30",34.7,"2022-04-03 21:56:30",34.85,35.04,"2022-04-03 21:09:00",34.68,"2022-04-03 21:56:00",33.5,33.58,"2022-04-03 21:13:00",33.43,"2022-04-03 21:07:00",32.68,32.82,"2022-04-03 21:50:00",32.55,"2022-04-03 21:05:30",31.89,31.99,"2022-04-03 21:33:00",31.8,"2022-04-03 21:07:00",17.48,17.59,"2022-04-03 21:00:30",17.37,"2022-04-03 21:59:00",23.02,23.09,"2022-04-03 21:00:30",22.95,"2022-04-03 21:58:00",29.67,29.71,"2022-04-03 21:06:30",29.64,"2022-04-03 21:51:30",25.4,25.42,"2022-04-03 21:17:00",25.39,"2022-04-03 21:38:30",31.87,31.89,"2022-04-03 21:37:00",31.85,"2022-04-03 21:02:30",27.22,27.25,"2022-04-03 21:58:30",27.19,"2022-04-03 21:05:00",0.0007614233,0,1.013,135.8,23.16,124,2.1,"2022-04-03 21:17:30",0,"2022-04-03 21:05:00",2.131,130.6,20.12,121,3.9,"2022-04-03 21:18:00",0.6,"2022-04-03 21:07:00",0.006,0
"2022-04-03 23:00:00",15203,57.74,"2022-04-03 23:00:00",12.81,0.044,"2022-04-03 22:40:00",0,"2022-04-03 22:00:30",969,33.08,33.41,"2022-04-03 22:56:00",31.86,"2022-04-03 22:18:00",64.38,67.84,"2022-04-03 22:00:30",62.88,"2022-04-03 22:45:30",32.14,32.55,"2022-04-03 22:02:30",31.65,"2022-04-03 22:59:00",34.45,34.72,"2022-04-03 22:00:30",34.18,"2022-04-03 22:53:30",34.57,34.71,"2022-04-03 22:02:30",34.4,"2022-04-03 22:52:30",33.47,33.53,"2022-04-03 22:06:00",33.41,"2022-04-03 22:04:00",32.79,32.87,"2022-04-03 22:08:00",32.74,"2022-04-03 22:12:00",32.02,32.15,"2022-04-03 22:33:30",31.85,"2022-04-03 22:04:00",17.27,17.37,"2022-04-03 22:00:30",17.18,"2022-04-03 22:56:00",22.89,22.96,"2022-04-03 22:00:30",22.82,"2022-04-03 22:59:30",29.61,29.67,"2022-04-03 22:01:00",29.57,"2022-04-03 22:57:00",25.39,25.41,"2022-04-03 22:05:30",25.37,"2022-04-03 22:57:30",31.88,31.91,"2022-04-03 22:41:30",31.86,"2022-04-03 22:01:30",27.24,27.25,"2022-04-03 22:27:30",27.22,"2022-04-03 22:07:00",0.0007980636,0,1.657,127.8,18.36,137,3.7,"2022-04-03 22:51:00",0.5,"2022-04-03 22:06:30",2.998,124.8,12.47,122,6.5,"2022-04-03 22:57:00",1.2,"2022-04-03 22:01:00",0.021,0
"2022-04-04 00:00:00",15204,57.34,"2022-04-03 23:15:00",12.79,0.044,"2022-04-03 23:54:00",0,"2022-04-03 23:00:30",969,29.03,33.38,"2022-04-03 23:12:00",27.11,"2022-04-04 00:00:00",62.8,65.03,"2022-04-03 23:13:00",59.73,"2022-04-03 23:15:30",31.44,31.73,"2022-04-03 23:01:30",31.09,"2022-04-04 00:00:00",33.93,34.22,"2022-04-03 23:00:30",33.59,"2022-04-03 23:59:00",34.3,34.47,"2022-04-03 23:02:00",34.16,"2022-04-04 00:00:00",33.41,33.48,"2022-04-03 23:00:30",33.27,"2022-04-03 23:56:00",32.79,32.88,"2022-04-03 23:44:00",32.74,"2022-04-03 23:01:00",32.08,32.17,"2022-04-03 23:28:30",31.99,"2022-04-03 23:09:30",17.1,17.18,"2022-04-03 23:00:30",17.02,"2022-04-03 23:59:00",22.76,22.82,"2022-04-03 23:00:30",22.7,"2022-04-03 23:55:00",29.54,29.58,"2022-04-03 23:03:00",29.49,"2022-04-03 23:59:00",25.37,25.38,"2022-04-03 23:03:30",25.35,"2022-04-03 23:47:00",31.9,31.92,"2022-04-03 23:27:30",31.88,"2022-04-03 23:03:30",27.25,27.27,"2022-04-03 23:58:30",27.22,"2022-04-03 23:07:00",0.0007229008,0,1.916,129,20.49,151,5.2,"2022-04-03 23:19:00",0.5,"2022-04-03 23:48:00",3.404,126,14.45,134,7.3,"2022-04-03 23:01:00",1.1,"2022-04-03 23:17:00",0.021,0
"2022-04-04 01:00:00",15205,57.99,"2022-04-04 00:00:30",12.79,0.044,"2022-04-04 00:41:30",0,"2022-04-04 00:00:30",969,31.71,32.69,"2022-04-04 00:04:30",26.94,"2022-04-04 00:20:00",72.87,76.25,"2022-04-04 00:57:00",68.9,"2022-04-04 00:20:00",30.86,31.11,"2022-04-04 00:00:30",30.54,"2022-04-04 00:59:30",33.47,33.68,"2022-04-04 00:08:30",33.18,"2022-04-04 00:54:30",34.03,34.28,"2022-04-04 00:02:30",33.81,"2022-04-04 00:56:00",33.27,33.4,"2022-04-04 00:06:30",33.19,"2022-04-04 00:27:00",32.8,32.93,"2022-04-04 00:34:00",32.74,"2022-04-04 00:03:00",32.09,32.17,"2022-04-04 00:06:30",32.01,"2022-04-04 00:02:00",16.95,17.02,"2022-04-04 00:01:30",16.86,"2022-04-04 01:00:00",22.64,22.71,"2022-04-04 00:03:00",22.57,"2022-04-04 00:59:00",29.46,29.5,"2022-04-04 00:00:30",29.42,"2022-04-04 00:45:00",25.34,25.37,"2022-04-04 00:08:30",25.31,"2022-04-04 01:00:00",31.9,31.92,"2022-04-04 00:09:00",31.88,"2022-04-04 00:10:30",27.27,27.29,"2022-04-04 00:56:00",27.25,"2022-04-04 00:07:30",0.0007263861,0,1.317,135.4,17.94,110,2.7,"2022-04-04 00:12:00",0.6,"2022-04-04 00:19:30",2.401,132.9,10.51,143,4.9,"2022-04-04 01:00:00",1.1,"2022-04-04 00:35:30",0.006,0
"2022-04-04 02:00:00",15206,58.5,"2022-04-04 02:00:00",12.78,0.044,"2022-04-04 01:59:00",0,"2022-04-04 01:00:30",968,30.64,31.21,"2022-04-04 01:04:30",30.13,"2022-04-04 01:16:00",76.71,79.01,"2022-04-04 01:56:00",75.02,"2022-04-04 01:19:30",30.3,30.67,"2022-04-04 01:00:30",30,"2022-04-04 02:00:00",33.04,33.26,"2022-04-04 01:07:30",32.79,"2022-04-04 01:57:30",33.75,33.93,"2022-04-04 01:06:30",33.57,"2022-04-04 01:45:30",33.17,33.28,"2022-04-04 01:03:00",32.98,"2022-04-04 01:57:00",32.78,32.87,"2022-04-04 01:58:00",32.74,"2022-04-04 01:02:00",32.13,32.24,"2022-04-04 01:12:30",32.01,"2022-04-04 01:41:30",16.8,16.88,"2022-04-04 01:01:00",16.73,"2022-04-04 01:58:30",22.52,22.58,"2022-04-04 01:00:30",22.46,"2022-04-04 02:00:00",29.39,29.43,"2022-04-04 01:01:00",29.34,"2022-04-04 01:58:30",25.3,25.32,"2022-04-04 01:00:30",25.28,"2022-04-04 01:47:30",31.9,31.92,"2022-04-04 01:14:00",31.87,"2022-04-04 01:55:00",27.27,27.29,"2022-04-04 01:49:00",27.25,"2022-04-04 01:09:00",0.0008298853,0,2.223,135.1,17.05,122,4.6,"2022-04-04 01:36:30",0,"2022-04-04 01:08:30",4.072,133.5,13,157,6.8,"2022-04-04 01:19:00",1.7,"2022-04-04 01:04:30",0.016,0
"2022-04-04 03:00:00",15207,57.3,"2022-04-04 02:59:30",12.76,0.044,"2022-04-04 02:14:30",0,"2022-04-04 02:00:30",968,30.4,30.74,"2022-04-04 02:41:00",29.88,"2022-04-04 02:28:00",78.7,79.76,"2022-04-04 02:41:00",76.97,"2022-04-04 02:19:00",29.88,30.07,"2022-04-04 02:01:30",29.74,"2022-04-04 02:59:00",32.65,32.84,"2022-04-04 02:01:00",32.42,"2022-04-04 02:50:00",33.48,33.68,"2022-04-04 02:00:30",33.27,"2022-04-04 02:58:30",32.97,33.07,"2022-04-04 02:07:00",32.8,"2022-04-04 02:48:00",32.78,32.86,"2022-04-04 02:03:00",32.73,"2022-04-04 02:24:00",32.16,32.3,"2022-04-04 02:23:00",32.07,"2022-04-04 02:06:30",16.69,16.74,"2022-04-04 02:03:00",16.64,"2022-04-04 03:00:00",22.41,22.47,"2022-04-04 02:00:30",22.36,"2022-04-04 02:57:00",29.31,29.35,"2022-04-04 02:05:00",29.26,"2022-04-04 02:48:00",25.27,25.29,"2022-04-04 02:00:30",25.25,"2022-04-04 02:51:00",31.88,31.9,"2022-04-04 02:10:30",31.85,"2022-04-04 02:53:00",27.26,27.29,"2022-04-04 02:11:30",27.24,"2022-04-04 02:17:00",0.0006867417,0,2.264,132.3,18.69,124,4.2,"2022-04-04 02:09:30",0.6,"2022-04-04 02:30:30",3.877,127.1,14.33,129,6.9,"2022-04-04 02:02:30",1.8,"2022-04-04 02:11:00",0.014,0
"2022-04-04 04:00:00",15208,56.96,"2022-04-04 03:49:00",12.74,0.044,"2022-04-04 03:49:30",0,"2022-04-04 03:00:30",968,27.66,30.49,"2022-04-04 03:04:30",25.28,"2022-04-04 03:44:00",77.04,79.98,"2022-04-04 03:55:00",73.83,"2022-04-04 03:17:00",29.67,29.82,"2022-04-04 03:03:00",29.53,"2022-04-04 03:55:00",32.3,32.42,"2022-04-04 03:00:30",32.12,"2022-04-04 03:56:30",33.2,33.38,"2022-04-04 03:00:30",33.02,"2022-04-04 03:54:30",32.82,32.87,"2022-04-04 03:02:30",32.7,"2022-04-04 03:44:00",32.7,32.85,"2022-04-04 03:15:00",32.57,"2022-04-04 03:34:30",32.16,32.28,"2022-04-04 03:09:30",32.03,"2022-04-04 03:46:00",16.61,16.65,"2022-04-04 03:02:00",16.57,"2022-04-04 03:56:30",22.31,22.36,"2022-04-04 03:00:30",22.26,"2022-04-04 03:58:30",29.24,29.28,"2022-04-04 03:01:30",29.2,"2022-04-04 03:59:00",25.22,25.26,"2022-04-04 03:01:00",25.19,"2022-04-04 03:55:30",31.86,31.89,"2022-04-04 03:02:30",31.84,"2022-04-04 03:20:00",27.26,27.29,"2022-04-04 03:18:00",27.24,"2022-04-04 03:53:30",0.0005986018,0,2.058,144.3,18.31,141,5.1,"2022-04-04 03:56:30",0.4,"2022-04-04 03:22:00",3.563,143.8,14.96,141,6.4,"2022-04-04 03:56:30",1.6,"2022-04-04 03:28:00",0.009,0
"2022-04-04 05:00:00",15209,56.84,"2022-04-04 04:59:30",12.71,0.044,"2022-04-04 04:15:30",0,"2022-04-04 04:00:30",968,29.36,30.08,"2022-04-04 04:56:00",27.57,"2022-04-04 04:50:00",80.5,82.3,"2022-04-04 04:57:00",78.77,"2022-04-04 04:00:30",29.37,29.6,"2022-04-04 04:01:00",29.25,"2022-04-04 04:37:30",32,32.19,"2022-04-04 04:00:30",31.79,"2022-04-04 04:59:30",32.97,33.1,"2022-04-04 04:01:00",32.85,"2022-04-04 04:45:00",32.64,32.79,"2022-04-04 04:00:30",32.53,"2022-04-04 04:57:30",32.6,32.69,"2022-04-04 04:07:00",32.53,"2022-04-04 04:36:00",32.12,32.23,"2022-04-04 04:03:00",32.03,"2022-04-04 04:11:00",16.53,16.59,"2022-04-04 04:01:00",16.47,"2022-04-04 05:00:00",22.24,22.29,"2022-04-04 04:06:30",22.19,"2022-04-04 04:53:30",29.17,29.2,"2022-04-04 04:00:30",29.12,"2022-04-04 04:57:00",25.18,25.22,"2022-04-04 04:03:30",25.15,"2022-04-04 04:52:30",31.85,31.88,"2022-04-04 04:03:00",31.81,"2022-04-04 05:00:00",27.25,27.27,"2022-04-04 04:12:30",27.22,"2022-04-04 04:55:00",0.000557626,0,2.147,137.7,15.76,118,5,"2022-04-04 04:23:00",0.4,"2022-04-04 04:50:30",3.823,133.4,10.52,138,7.1,"2022-04-04 04:29:30",1.5,"2022-04-04 04:50:30",0.009,0
"2022-04-04 06:00:00",15210,56.27,"2022-04-04 05:59:30",12.69,0.059,"2022-04-04 05:00:30",0,"2022-04-04 05:00:30",968,29.46,30.95,"2022-04-04 05:56:00",25.55,"2022-04-04 05:59:00",82,84.1,"2022-04-04 05:36:00",77.87,"2022-04-04 06:00:00",29.16,29.32,"2022-04-04 05:09:30",29.04,"2022-04-04 05:56:00",31.72,31.85,"2022-04-04 05:02:00",31.58,"2022-04-04 05:41:00",32.73,32.89,"2022-04-04 05:01:00",32.62,"2022-04-04 05:42:00",32.46,32.63,"2022-04-04 05:01:00",32.37,"2022-04-04 05:48:30",32.59,32.67,"2022-04-04 05:09:00",32.51,"2022-04-04 05:54:30",32.09,32.17,"2022-04-04 05:04:00",32.01,"2022-04-04 05:50:30",16.46,16.49,"2022-04-04 05:01:30",16.44,"2022-04-04 05:48:00",22.16,22.2,"2022-04-04 05:00:30",22.13,"2022-04-04 05:47:30",29.1,29.13,"2022-04-04 05:10:30",29.06,"2022-04-04 05:57:30",25.14,25.17,"2022-04-04 05:10:00",25.11,"2022-04-04 05:53:30",31.81,31.83,"2022-04-04 05:00:30",31.77,"2022-04-04 05:59:30",27.23,27.25,"2022-04-04 05:00:30",27.21,"2022-04-04 05:55:30",0.05505611,0,1.487,133.9,17.88,113,3.3,"2022-04-04 05:07:00",0,"2022-04-04 05:17:00",2.727,134.9,13.21,128,5.3,"2022-04-04 05:06:30",1.1,"2022-04-04 05:20:30",0.005,0
"2022-04-04 07:00:00",15211,54.01,"2022-04-04 07:00:00",12.69,12.73,"2022-04-04 06:04:00",0.001,"2022-04-04 06:00:30",969,27.78,30.58,"2022-04-04 06:09:00",25.59,"2022-04-04 06:32:30",77.18,83,"2022-04-04 06:10:30",75.85,"2022-04-04 06:59:00",29.09,29.28,"2022-04-04 06:59:00",29.04,"2022-04-04 06:01:00",31.51,31.61,"2022-04-04 06:00:30",31.37,"2022-04-04 06:48:30",32.52,32.68,"2022-04-04 06:01:30",32.42,"2022-04-04 07:00:00",32.3,32.44,"2022-04-04 06:04:00",32.16,"2022-04-04 06:40:30",32.48,32.65,"2022-04-04 06:07:00",32.32,"2022-04-04 06:56:00",32.08,32.17,"2022-04-04 06:24:30",32.01,"2022-04-04 06:45:00",16.43,16.45,"2022-04-04 06:01:00",16.41,"2022-04-04 06:51:30",22.09,22.13,"2022-04-04 06:00:30",22.06,"2022-04-04 06:55:00",29.03,29.07,"2022-04-04 06:11:00",29,"2022-04-04 06:57:30",25.09,25.11,"2022-04-04 06:00:30",25.07,"2022-04-04 06:57:00",31.78,31.8,"2022-04-04 06:01:00",31.75,"2022-04-04 06:59:30",27.21,27.24,"2022-04-04 06:01:00",27.19,"2022-04-04 06:39:30",1.33748,0,1.833,131.8,20.28,120,3.4,"2022-04-04 06:01:30",0.7,"2022-04-04 06:29:00",3.084,131,12.71,159,4.9,"2022-04-04 06:48:30",1,"2022-04-04 06:34:30",0.255,0.243
"2022-04-04 08:00:00",15212,49.36,"2022-04-04 07:32:00",13.16,13.27,"2022-04-04 07:00:30",0.204,"2022-04-04 07:09:00",969,26.96,29.5,"2022-04-04 07:04:00",26.1,"2022-04-04 07:34:30",72.43,79.54,"2022-04-04 07:04:00",69.7,"2022-04-04 07:29:30",29.45,29.69,"2022-04-04 07:55:30",29.23,"2022-04-04 07:00:30",31.37,31.37,"2022-04-04 07:00:30",31.35,"2022-04-04 07:50:30",32.3,32.47,"2022-04-04 07:01:30",32.25,"2022-04-04 07:28:00",32.13,32.25,"2022-04-04 07:24:30",31.95,"2022-04-04 07:54:00",32.39,32.48,"2022-04-04 07:06:00",32.3,"2022-04-04 07:56:00",32.06,32.17,"2022-04-04 07:59:30",31.93,"2022-04-04 07:58:00",16.45,16.5,"2022-04-04 08:00:00",16.42,"2022-04-04 07:01:30",22.03,22.06,"2022-04-04 07:00:30",22,"2022-04-04 07:55:00",28.96,29,"2022-04-04 07:05:00",28.92,"2022-04-04 07:59:30",25.04,25.07,"2022-04-04 07:02:00",25.01,"2022-04-04 07:59:30",31.74,31.78,"2022-04-04 07:02:00",31.7,"2022-04-04 07:49:00",27.18,27.2,"2022-04-04 07:05:00",27.15,"2022-04-04 07:59:30",4.493878,0,2.447,145,17.56,154,5.2,"2022-04-04 07:32:00",0.6,"2022-04-04 07:24:00",4.018,144,12.99,122,7.2,"2022-04-04 07:56:30",1.2,"2022-04-04 07:19:30",0.868,1.095
"2022-04-04 09:00:00",15213,42.19,"2022-04-04 08:53:00",13.3,13.64,"2022-04-04 08:27:00",0.001,"2022-04-04 08:51:30",970,27.46,29.38,"2022-04-04 08:16:30",26.61,"2022-04-04 08:00:30",67.83,70.58,"2022-04-04 08:01:00",63.83,"2022-04-04 08:49:30",30.18,30.72,"2022-04-04 09:00:00",29.68,"2022-04-04 08:02:30",31.4,31.57,"2022-04-04 08:58:30",31.36,"2022-04-04 08:09:30",32.18,32.27,"2022-04-04 08:00:30",32.04,"2022-04-04 08:56:30",32,32.06,"2022-04-04 08:09:00",31.92,"2022-04-04 08:43:30",32.28,32.46,"2022-04-04 08:03:30",32.15,"2022-04-04 08:54:30",31.97,32.13,"2022-04-04 08:14:00",31.84,"2022-04-04 08:34:00",16.56,16.67,"2022-04-04 09:00:00",16.49,"2022-04-04 08:00:30",21.99,22,"2022-04-04 08:02:00",21.96,"2022-04-04 09:00:00",28.89,28.92,"2022-04-04 08:00:30",28.85,"2022-04-04 08:51:00",24.97,25.02,"2022-04-04 08:02:00",24.92,"2022-04-04 08:59:00",31.7,31.74,"2022-04-04 08:09:30",31.68,"2022-04-04 08:47:00",27.15,27.17,"2022-04-04 08:03:00",27.13,"2022-04-04 08:22:00",8.201268,0,2.667,138.9,20.98,115,5.2,"2022-04-04 08:26:30",0.9,"2022-04-04 08:34:00",4.564,135.4,14.13,107,9.9,"2022-04-04 08:16:00",1.4,"2022-04-04 08:36:30",1.595,1.98
"2022-04-04 10:00:00",15214,36.49,"2022-04-04 09:47:30",13.48,18.92,"2022-04-04 09:52:30",0.158,"2022-04-04 09:32:00",970,30.57,32.91,"2022-04-04 09:44:30",28.5,"2022-04-04 09:00:30",58.66,64.3,"2022-04-04 09:00:30",55.26,"2022-04-04 09:51:00",32.18,33.9,"2022-04-04 10:00:00",30.74,"2022-04-04 09:01:00",31.71,32,"2022-04-04 09:53:00",31.43,"2022-04-04 09:00:30",32.07,32.14,"2022-04-04 09:00:30",32.04,"2022-04-04 09:10:30",31.85,32.04,"2022-04-04 09:16:00",31.74,"2022-04-04 09:54:00",32.2,32.27,"2022-04-04 09:03:30",32.13,"2022-04-04 09:22:00",31.88,31.98,"2022-04-04 09:02:30",31.8,"2022-04-04 09:29:00",16.91,17.22,"2022-04-04 09:59:30",16.67,"2022-04-04 09:01:00",21.97,22,"2022-04-04 09:59:30",21.95,"2022-04-04 09:02:00",28.81,28.86,"2022-04-04 09:00:30",28.77,"2022-04-04 09:55:00",24.9,24.94,"2022-04-04 09:00:30",24.86,"2022-04-04 09:59:00",31.64,31.68,"2022-04-04 09:00:30",31.59,"2022-04-04 09:58:00",27.11,27.14,"2022-04-04 09:01:00",27.07,"2022-04-04 09:58:00",16.55521,0,2.676,117.3,23.12,135,5.4,"2022-04-04 09:07:00",0.8,"2022-04-04 09:00:30",4.483,121.4,16.69,132,7.5,"2022-04-04 09:19:00",1.8,"2022-04-04 09:04:00",3.38,2.728
"2022-04-04 11:00:00",15215,36.32,"2022-04-04 10:37:00",13.44,19.21,"2022-04-04 10:36:00",0.14,"2022-04-04 10:15:30",969,32.62,35.35,"2022-04-04 10:59:30",30.11,"2022-04-04 10:02:00",51.85,58.56,"2022-04-04 10:02:30",48.53,"2022-04-04 10:51:30",35.36,36.74,"2022-04-04 10:57:00",33.87,"2022-04-04 10:02:00",32.59,33.24,"2022-04-04 10:58:30",31.97,"2022-04-04 10:02:30",32.19,32.27,"2022-04-04 10:28:00",32.04,"2022-04-04 10:05:30",31.79,31.84,"2022-04-04 10:05:00",31.72,"2022-04-04 10:49:30",32.11,32.25,"2022-04-04 10:02:30",32,"2022-04-04 10:40:30",31.86,31.96,"2022-04-04 10:06:00",31.77,"2022-04-04 11:00:00",17.47,17.67,"2022-04-04 11:00:00",17.22,"2022-04-04 10:00:30",22.06,22.14,"2022-04-04 10:56:30",22,"2022-04-04 10:06:30",28.74,28.77,"2022-04-04 10:00:30",28.71,"2022-04-04 10:42:30",24.81,24.86,"2022-04-04 10:00:30",24.77,"2022-04-04 10:52:30",31.57,31.62,"2022-04-04 10:00:30",31.53,"2022-04-04 10:58:30",27.05,27.09,"2022-04-04 10:00:30",27.02,"2022-04-04 10:52:00",16.57963,0,2.597,126.2,26.97,147,5.1,"2022-04-04 10:20:30",1,"2022-04-04 10:31:00",4.235,125.2,19.62,157,7.6,"2022-04-04 10:14:00",1.2,"2022-04-04 10:30:30",3.499,3.278
"2022-04-04 12:00:00",15216,41.36,"2022-04-04 12:00:00",13.44,18.83,"2022-04-04 12:00:00",0.132,"2022-04-04 11:37:00",968,33.43,35.25,"2022-04-04 11:40:00",31.89,"2022-04-04 11:20:00",47.36,51.98,"2022-04-04 11:03:30",43.24,"2022-04-04 11:59:00",36.87,37.34,"2022-04-04 11:59:30",36.7,"2022-04-04 11:04:30",33.79,34.29,"2022-04-04 11:57:00",33.21,"2022-04-04 11:01:00",32.53,32.77,"2022-04-04 11:59:30",32.25,"2022-04-04 11:04:30",31.79,31.84,"2022-04-04 11:36:30",31.73,"2022-04-04 11:53:30",32.01,32.07,"2022-04-04 11:01:00",31.9,"2022-04-04 11:32:30",31.81,31.94,"2022-04-04 11:06:30",31.66,"2022-04-04 11:50:00",17.68,17.73,"2022-04-04 11:56:00",17.65,"2022-04-04 11:20:00",22.21,22.27,"2022-04-04 11:51:30",22.14,"2022-04-04 11:00:30",28.72,28.74,"2022-04-04 11:57:00",28.71,"2022-04-04 11:10:30",24.75,24.78,"2022-04-04 11:01:30",24.71,"2022-04-04 11:59:00",31.51,31.55,"2022-04-04 11:00:30",31.47,"2022-04-04 11:59:30",27,27.04,"2022-04-04 11:02:00",26.96,"2022-04-04 11:59:00",13.45057,0,1.952,142,28.29,182,4.5,"2022-04-04 11:23:30",0.6,"2022-04-04 11:46:00",3.536,141.9,19.62,159,7,"2022-04-04 11:08:00",0.9,"2022-04-04 11:52:00",2.914,3.583
"2022-04-04 13:00:00",15217,38.2,"2022-04-04 12:28:00",13.41,18.44,"2022-04-04 12:42:00",0.125,"2022-04-04 12:51:30",966,34.49,35.53,"2022-04-04 13:00:00",33.05,"2022-04-04 12:04:00",42.08,45.04,"2022-04-04 12:05:00",39.01,"2022-04-04 12:58:00",38.63,39.94,"2022-04-04 13:00:00",37.33,"2022-04-04 12:00:30",34.75,35.3,"2022-04-04 12:55:30",34.2,"2022-04-04 12:01:00",33,33.3,"2022-04-04 12:56:00",32.68,"2022-04-04 12:01:00",31.88,32.04,"2022-04-04 12:43:00",31.73,"2022-04-04 12:04:30",32.02,32.06,"2022-04-04 12:06:00",31.94,"2022-04-04 12:19:00",31.7,31.79,"2022-04-04 12:09:30",31.59,"2022-04-04 12:40:00",17.94,18.13,"2022-04-04 13:00:00",17.73,"2022-04-04 12:00:30",22.31,22.39,"2022-04-04 12:59:30",22.26,"2022-04-04 12:01:00",28.73,28.75,"2022-04-04 12:39:00",28.72,"2022-04-04 12:27:00",24.7,24.73,"2022-04-04 12:02:30",24.66,"2022-04-04 12:55:30",31.45,31.5,"2022-04-04 12:08:00",31.41,"2022-04-04 12:47:30",26.96,27,"2022-04-04 12:00:30",26.92,"2022-04-04 12:55:30",19.40173,0,2.108,151.7,33.34,120,5,"2022-04-04 12:44:30",0.3,"2022-04-04 12:25:30",3.411,148.7,24.03,138,8,"2022-04-04 12:17:00",0.4,"2022-04-04 12:24:30",4.236,3.612
"2022-04-04 14:00:00",15218,41.62,"2022-04-04 13:03:30",13.4,18.31,"2022-04-04 13:35:30",0.123,"2022-04-04 13:14:30",965,34.87,37.71,"2022-04-04 13:59:30",33.76,"2022-04-04 13:17:30",39.81,44.01,"2022-04-04 13:15:00",36.05,"2022-04-04 13:59:00",40.24,40.53,"2022-04-04 13:49:30",39.91,"2022-04-04 13:01:00",35.93,36.51,"2022-04-04 13:59:00",35.21,"2022-04-04 13:00:30",33.54,33.91,"2022-04-04 13:56:30",33.23,"2022-04-04 13:02:30",32.06,32.22,"2022-04-04 13:59:30",31.93,"2022-04-04 13:14:00",32.01,32.09,"2022-04-04 13:55:30",31.92,"2022-04-04 13:23:30",31.68,31.75,"2022-04-04 13:07:00",31.61,"2022-04-04 13:45:30",18.13,18.16,"2022-04-04 13:14:30",18.12,"2022-04-04 13:25:30",22.45,22.5,"2022-04-04 13:55:00",22.37,"2022-04-04 13:02:30",28.76,28.79,"2022-04-04 13:49:00",28.74,"2022-04-04 13:01:30",24.66,24.68,"2022-04-04 13:07:00",24.64,"2022-04-04 13:55:00",31.4,31.43,"2022-04-04 13:01:00",31.38,"2022-04-04 13:34:30",26.9,26.93,"2022-04-04 13:00:30",26.87,"2022-04-04 13:53:30",12.98031,0,1.795,152.4,34.03,143,4.2,"2022-04-04 13:43:00",0,"2022-04-04 13:35:00",2.964,146.8,28.56,62,5.7,"2022-04-04 13:10:30",0,"2022-04-04 13:37:00",2.872,3.354
"2022-04-04 15:00:00",15219,40.8,"2022-04-04 14:14:00",13.38,18.61,"2022-04-04 14:10:30",0.123,"2022-04-04 14:17:30",964,36.6,38.06,"2022-04-04 14:57:00",35.48,"2022-04-04 14:23:30",35.45,39.13,"2022-04-04 14:17:00",33.65,"2022-04-04 14:59:00",40.65,40.75,"2022-04-04 14:45:00",40.35,"2022-04-04 14:03:30",36.86,37.28,"2022-04-04 15:00:00",36.47,"2022-04-04 14:00:30",34.16,34.53,"2022-04-04 14:55:00",33.83,"2022-04-04 14:04:00",32.34,32.56,"2022-04-04 14:59:30",32.16,"2022-04-04 14:10:30",32.08,32.27,"2022-04-04 14:52:30",31.92,"2022-04-04 14:02:00",31.68,31.75,"2022-04-04 14:55:30",31.59,"2022-04-04 14:36:30",18.09,18.13,"2022-04-04 14:02:00",18.04,"2022-04-04 14:59:30",22.53,22.55,"2022-04-04 14:58:30",22.5,"2022-04-04 14:00:30",28.81,28.84,"2022-04-04 14:50:00",28.78,"2022-04-04 14:00:30",24.65,24.66,"2022-04-04 14:15:00",24.63,"2022-04-04 14:30:00",31.37,31.4,"2022-04-04 14:01:00",31.34,"2022-04-04 14:46:00",26.86,26.88,"2022-04-04 14:02:00",26.83,"2022-04-04 14:59:30",11.98045,0,1.43,141.8,45.98,171,3.3,"2022-04-04 14:01:30",0,"2022-04-04 14:16:30",2.115,137.2,35.11,176,4.5,"2022-04-04 14:04:30",0,"2022-04-04 14:17:00",2.712,2.832
"2022-04-04 16:00:00",15220,40.88,"2022-04-04 15:27:00",13.38,18.6,"2022-04-04 15:23:00",0.131,"2022-04-04 15:00:30",964,36.57,38.58,"2022-04-04 15:06:30",34.85,"2022-04-04 15:40:00",36.06,39.16,"2022-04-04 15:48:00",33.16,"2022-04-04 15:22:30",40.62,40.76,"2022-04-04 15:25:30",40.14,"2022-04-04 16:00:00",37.49,37.73,"2022-04-04 15:49:30",37.26,"2022-04-04 15:00:30",34.71,35.1,"2022-04-04 16:00:00",34.42,"2022-04-04 15:01:00",32.7,32.86,"2022-04-04 15:42:30",32.45,"2022-04-04 15:00:30",32.21,32.33,"2022-04-04 15:58:00",32.13,"2022-04-04 15:07:00",31.72,31.89,"2022-04-04 15:57:30",31.63,"2022-04-04 15:11:00",17.97,18.04,"2022-04-04 15:00:30",17.85,"2022-04-04 15:58:30",22.54,22.57,"2022-04-04 15:43:00",22.52,"2022-04-04 15:01:30",28.86,28.88,"2022-04-04 15:48:00",28.82,"2022-04-04 15:06:30",24.64,24.65,"2022-04-04 15:00:30",24.63,"2022-04-04 15:04:30",31.35,31.38,"2022-04-04 15:56:00",31.33,"2022-04-04 15:15:30",26.82,26.85,"2022-04-04 15:01:00",26.79,"2022-04-04 15:57:00",8.863869,0,1.096,83,57.16,132,3.6,"2022-04-04 15:08:30",0,"2022-04-04 15:20:00",1.607,89.1,49.37,104,4.4,"2022-04-04 15:12:00",0,"2022-04-04 15:20:00",2.009,2.091
"2022-04-04 17:00:00",15221,42.08,"2022-04-04 16:22:00",13.38,17.95,"2022-04-04 16:30:30",0.133,"2022-04-04 16:15:30",964,36.66,38.65,"2022-04-04 16:09:00",35.13,"2022-04-04 16:36:00",35.33,38.13,"2022-04-04 16:37:00",32.48,"2022-04-04 16:09:30",39.56,40.13,"2022-04-04 16:01:30",39.08,"2022-04-04 16:53:00",37.73,37.74,"2022-04-04 16:45:00",37.7,"2022-04-04 16:06:00",35.19,35.45,"2022-04-04 17:00:00",35.02,"2022-04-04 16:00:30",33.04,33.26,"2022-04-04 16:51:00",32.81,"2022-04-04 16:09:00",32.36,32.48,"2022-04-04 16:41:30",32.19,"2022-04-04 16:02:30",31.83,31.94,"2022-04-04 16:25:00",31.71,"2022-04-04 16:03:30",17.71,17.86,"2022-04-04 16:00:30",17.57,"2022-04-04 16:59:30",22.52,22.55,"2022-04-04 16:00:30",22.48,"2022-04-04 16:58:30",28.9,28.92,"2022-04-04 16:50:00",28.87,"2022-04-04 16:04:30",24.66,24.68,"2022-04-04 16:49:30",24.64,"2022-04-04 16:17:00",31.36,31.39,"2022-04-04 16:02:30",31.34,"2022-04-04 16:06:30",26.79,26.82,"2022-04-04 16:02:00",26.77,"2022-04-04 16:41:00",6.035895,0,1.217,86.4,45.56,81,3.1,"2022-04-04 16:12:00",0,"2022-04-04 16:43:00",1.538,81,35.11,59,5.2,"2022-04-04 16:57:00",0,"2022-04-04 16:02:00",1.368,1.213
"2022-04-04 18:00:00",15222,44.34,"2022-04-04 17:02:30",12.96,2.074,"2022-04-04 18:00:00",0,"2022-04-04 17:39:00",965,34.68,37.36,"2022-04-04 17:03:30",32.66,"2022-04-04 17:38:00",45.08,51.98,"2022-04-04 18:00:00",35.52,"2022-04-04 17:00:30",38.29,39.07,"2022-04-04 17:00:30",37.39,"2022-04-04 18:00:00",37.64,37.73,"2022-04-04 17:00:30",37.47,"2022-04-04 17:59:30",35.52,35.66,"2022-04-04 17:54:00",35.41,"2022-04-04 17:01:30",33.37,33.53,"2022-04-04 17:56:00",33.24,"2022-04-04 17:00:30",32.55,32.67,"2022-04-04 17:38:00",32.36,"2022-04-04 17:02:00",31.87,32.07,"2022-04-04 17:58:30",31.78,"2022-04-04 17:01:30",17.4,17.57,"2022-04-04 17:00:30",17.2,"2022-04-04 18:00:00",22.45,22.49,"2022-04-04 17:00:30",22.41,"2022-04-04 17:58:30",28.93,28.95,"2022-04-04 17:57:00",28.91,"2022-04-04 17:00:30",24.68,24.72,"2022-04-04 17:58:30",24.66,"2022-04-04 17:01:00",31.39,31.42,"2022-04-04 17:55:00",31.35,"2022-04-04 17:21:30",26.79,26.81,"2022-04-04 17:41:00",26.77,"2022-04-04 17:07:30",0.6601152,0,1.341,28.53,33.33,67,4,"2022-04-04 17:14:00",0.3,"2022-04-04 17:07:00",2.112,40.99,17.76,58,6.2,"2022-04-04 17:15:00",0,"2022-04-04 17:11:30",0.147,0.328
"2022-04-04 19:00:00",15223,53.78,"2022-04-04 18:00:30",12.89,0.05,"2022-04-04 18:56:00",0,"2022-04-04 18:00:30",965,34.6,34.88,"2022-04-04 18:26:00",33.8,"2022-04-04 18:30:30",52.54,52.95,"2022-04-04 18:49:30",51.81,"2022-04-04 18:01:00",36.6,37.37,"2022-04-04 18:00:30",35.9,"2022-04-04 18:57:30",37.21,37.52,"2022-04-04 18:00:30",36.89,"2022-04-04 18:55:30",35.65,35.72,"2022-04-04 18:45:00",35.62,"2022-04-04 18:14:30",33.65,33.77,"2022-04-04 18:59:30",33.45,"2022-04-04 18:01:00",32.7,32.86,"2022-04-04 18:54:00",32.53,"2022-04-04 18:05:30",32.02,32.15,"2022-04-04 18:49:00",31.86,"2022-04-04 18:02:30",17.03,17.21,"2022-04-04 18:00:30",16.88,"2022-04-04 18:59:30",22.35,22.41,"2022-04-04 18:05:30",22.29,"2022-04-04 18:58:30",28.96,28.97,"2022-04-04 18:25:30",28.93,"2022-04-04 18:04:00",24.72,24.76,"2022-04-04 18:52:30",24.69,"2022-04-04 18:04:00",31.44,31.46,"2022-04-04 18:23:30",31.41,"2022-04-04 18:04:30",26.79,26.82,"2022-04-04 18:04:30",26.78,"2022-04-04 18:14:00",0.0008867936,0,1.252,50.83,19.18,18,3.3,"2022-04-04 18:19:30",0,"2022-04-04 18:28:30",2.561,56.48,12.03,61,4.1,"2022-04-04 18:17:30",0.8,"2022-04-04 18:58:00",0.019,0.001
"2022-04-04 20:00:00",15224,56.28,"2022-04-04 19:30:30",12.88,0.047,"2022-04-04 19:59:30",0,"2022-04-04 19:00:30",966,34.39,35.16,"2022-04-04 19:34:30",33.23,"2022-04-04 20:00:00",51.79,55.99,"2022-04-04 19:53:30",49.36,"2022-04-04 19:23:30",35.33,35.91,"2022-04-04 19:00:30",34.77,"2022-04-04 20:00:00",36.62,36.89,"2022-04-04 19:00:30",36.26,"2022-04-04 19:58:30",35.64,35.69,"2022-04-04 19:03:00",35.59,"2022-04-04 19:58:30",33.84,33.9,"2022-04-04 19:20:30",33.69,"2022-04-04 19:01:30",32.89,33.05,"2022-04-04 19:54:30",32.74,"2022-04-04 19:03:30",32.1,32.23,"2022-04-04 19:59:30",32.01,"2022-04-04 19:13:30",16.76,16.88,"2022-04-04 19:00:30",16.64,"2022-04-04 19:59:00",22.22,22.29,"2022-04-04 19:00:30",22.16,"2022-04-04 19:51:30",28.95,28.97,"2022-04-04 19:06:30",28.93,"2022-04-04 19:49:30",24.76,24.77,"2022-04-04 19:43:00",24.73,"2022-04-04 19:08:00",31.48,31.5,"2022-04-04 19:54:00",31.44,"2022-04-04 19:01:00",26.81,26.84,"2022-04-04 19:51:30",26.79,"2022-04-04 19:04:00",0.0007701441,0,0.926,39.72,28.19,38,2.2,"2022-04-04 19:02:00",0,"2022-04-04 19:07:00",1.593,63.27,20.92,52,3.6,"2022-04-04 19:21:30",0.3,"2022-04-04 19:07:00",0.007,0
"2022-04-04 21:00:00",15225,56.94,"2022-04-04 20:00:30",12.85,0.045,"2022-04-04 20:48:00",0,"2022-04-04 20:00:30",967,31.17,33.55,"2022-04-04 20:04:30",28.98,"2022-04-04 20:57:00",53.78,56.17,"2022-04-04 20:27:00",50.1,"2022-04-04 20:34:00",34.24,34.75,"2022-04-04 20:00:30",33.72,"2022-04-04 21:00:00",36.03,36.28,"2022-04-04 20:03:00",35.73,"2022-04-04 20:59:00",35.49,35.66,"2022-04-04 20:01:00",35.42,"2022-04-04 20:43:30",33.91,34.08,"2022-04-04 20:49:00",33.78,"2022-04-04 20:31:00",33.01,33.15,"2022-04-04 20:52:30",32.95,"2022-04-04 20:01:00",32.25,32.32,"2022-04-04 20:15:30",32.12,"2022-04-04 20:05:30",16.52,16.65,"2022-04-04 20:00:30",16.41,"2022-04-04 20:56:30",22.09,22.17,"2022-04-04 20:00:30",22.01,"2022-04-04 20:59:00",28.92,28.94,"2022-04-04 20:06:00",28.89,"2022-04-04 20:48:00",24.78,24.8,"2022-04-04 20:51:30",24.76,"2022-04-04 20:04:30",31.52,31.56,"2022-04-04 20:49:30",31.47,"2022-04-04 20:03:00",26.83,26.85,"2022-04-04 20:55:30",26.8,"2022-04-04 20:05:30",0.000945679,0,0.485,20.09,29.81,31,1.4,"2022-04-04 20:03:00",0,"2022-04-04 20:03:30",1.198,44.15,12.76,64,2.1,"2022-04-04 20:28:00",0.4,"2022-04-04 20:21:00",-0.014,0
"2022-04-04 22:00:00",15226,55.77,"2022-04-04 21:51:00",12.84,0.045,"2022-04-04 21:44:00",0,"2022-04-04 21:00:30",967,31.49,33.69,"2022-04-04 21:49:30",29.65,"2022-04-04 21:16:00",51.76,56.47,"2022-04-04 22:00:00",48.48,"2022-04-04 21:29:30",33.42,33.72,"2022-04-04 21:01:00",33.06,"2022-04-04 22:00:00",35.44,35.75,"2022-04-04 21:01:00",35.21,"2022-04-04 21:48:00",35.29,35.45,"2022-04-04 21:03:00",35.12,"2022-04-04 21:55:30",33.95,34.08,"2022-04-04 21:34:00",33.83,"2022-04-04 21:43:00",33.16,33.25,"2022-04-04 21:35:00",33.02,"2022-04-04 21:11:30",32.26,32.37,"2022-04-04 21:55:30",32.23,"2022-04-04 21:04:30",16.33,16.42,"2022-04-04 21:00:30",16.25,"2022-04-04 21:58:30",21.95,22.02,"2022-04-04 21:01:00",21.87,"2022-04-04 22:00:00",28.87,28.91,"2022-04-04 21:11:30",28.83,"2022-04-04 21:57:30",24.78,24.79,"2022-04-04 21:01:00",24.77,"2022-04-04 21:28:30",31.55,31.57,"2022-04-04 21:58:00",31.51,"2022-04-04 21:03:00",26.86,26.88,"2022-04-04 21:47:30",26.83,"2022-04-04 21:03:00",0.0005946136,0,1.386,86.5,30.86,102,3.4,"2022-04-04 21:27:30",0,"2022-04-04 21:19:30",2.598,92.4,24.41,128,4.6,"2022-04-04 21:35:30",1,"2022-04-04 21:09:30",0.019,0
"2022-04-04 23:00:00",15227,54.98,"2022-04-04 22:39:00",12.83,0.045,"2022-04-04 22:29:00",0,"2022-04-04 22:00:30",968,31.29,33.18,"2022-04-04 22:03:30",29.34,"2022-04-04 22:45:00",58.54,61.93,"2022-04-04 22:57:00",56.4,"2022-04-04 22:00:30",32.91,33.15,"2022-04-04 22:08:00",32.62,"2022-04-04 22:54:00",34.95,35.25,"2022-04-04 22:03:30",34.76,"2022-04-04 23:00:00",35.03,35.23,"2022-04-04 22:01:00",34.86,"2022-04-04 22:58:00",33.9,34.03,"2022-04-04 22:08:30",33.81,"2022-04-04 22:43:30",33.19,33.33,"2022-04-04 22:59:00",33.16,"2022-04-04 22:04:30",32.39,32.5,"2022-04-04 22:59:30",32.25,"2022-04-04 22:08:00",16.18,16.27,"2022-04-04 22:00:30",16.11,"2022-04-04 22:59:00",21.83,21.88,"2022-04-04 22:00:30",21.76,"2022-04-04 22:58:00",28.81,28.84,"2022-04-04 22:00:30",28.77,"2022-04-04 22:59:00",24.77,24.79,"2022-04-04 22:23:30",24.76,"2022-04-04 22:50:30",31.57,31.59,"2022-04-04 22:34:30",31.55,"2022-04-04 22:05:00",26.87,26.89,"2022-04-04 22:26:00",26.85,"2022-04-04 22:15:00",0.0005548378,0,2.692,121.4,18,106,5.7,"2022-04-04 22:35:30",0.6,"2022-04-04 22:02:30",5.023,119.2,10.87,104,9.9,"2022-04-04 22:35:30",2.2,"2022-04-04 22:01:30",0.046,0
"2022-04-05 00:00:00",15228,55.26,"2022-04-04 23:01:30",12.81,0.044,"2022-04-04 23:52:00",0,"2022-04-04 23:00:30",968,31.61,32.49,"2022-04-04 23:04:30",29.95,"2022-04-04 23:56:30",62.26,63.02,"2022-04-04 23:42:00",61.38,"2022-04-04 23:00:30",32.39,32.74,"2022-04-04 23:03:30",32.07,"2022-04-04 23:57:30",34.53,34.77,"2022-04-04 23:03:30",34.36,"2022-04-05 00:00:00",34.78,34.92,"2022-04-04 23:02:00",34.6,"2022-04-04 23:52:00",33.87,33.9,"2022-04-04 23:00:30",33.72,"2022-04-04 23:54:30",33.23,33.36,"2022-04-04 23:58:00",33.16,"2022-04-04 23:07:30",32.47,32.56,"2022-04-04 23:33:30",32.41,"2022-04-04 23:09:00",16.03,16.11,"2022-04-04 23:00:30",15.94,"2022-04-05 00:00:00",21.72,21.78,"2022-04-04 23:00:30",21.65,"2022-04-04 23:58:30",28.74,28.78,"2022-04-04 23:00:30",28.7,"2022-04-05 00:00:00",24.74,24.76,"2022-04-04 23:01:00",24.72,"2022-04-04 23:56:00",31.58,31.6,"2022-04-04 23:51:00",31.56,"2022-04-04 23:30:00",26.88,26.89,"2022-04-04 23:08:30",26.86,"2022-04-04 23:12:30",0.0005915776,0,2.388,126.1,18.55,108,5,"2022-04-04 23:22:00",0.5,"2022-04-04 23:03:30",4.043,125.8,13.54,117,7.7,"2022-04-04 23:51:30",1.3,"2022-04-04 23:01:30",0.036,0
"2022-04-05 01:00:00",15229,56.76,"2022-04-05 00:01:30",12.78,0.044,"2022-04-05 00:25:30",0,"2022-04-05 00:00:30",967,28.58,30.61,"2022-04-05 00:04:30",26.63,"2022-04-05 01:00:00",63.07,64.31,"2022-04-05 00:29:30",61.25,"2022-04-05 00:31:00",31.7,32.12,"2022-04-05 00:01:00",31.36,"2022-04-05 00:59:00",34.12,34.41,"2022-04-05 00:09:00",33.84,"2022-04-05 00:59:30",34.54,34.72,"2022-04-05 00:14:00",34.4,"2022-04-05 00:43:30",33.72,33.84,"2022-04-05 00:01:30",33.62,"2022-04-05 00:20:30",33.25,33.34,"2022-04-05 00:05:00",33.16,"2022-04-05 00:12:30",32.49,32.58,"2022-04-05 00:58:30",32.44,"2022-04-05 00:06:00",15.87,15.95,"2022-04-05 00:01:30",15.79,"2022-04-05 00:57:30",21.61,21.67,"2022-04-05 00:02:30",21.54,"2022-04-05 00:55:00",28.68,28.72,"2022-04-05 00:02:00",28.63,"2022-04-05 00:57:00",24.72,24.75,"2022-04-05 00:00:30",24.7,"2022-04-05 00:59:30",31.58,31.6,"2022-04-05 00:00:30",31.56,"2022-04-05 00:09:00",26.89,26.9,"2022-04-05 01:00:00",26.87,"2022-04-05 00:08:30",0.0007901458,0,1.754,127,19.73,145,3.9,"2022-04-05 00:21:00",0.4,"2022-04-05 00:37:30",3.102,125,12.1,137,5.7,"2022-04-05 00:03:00",1.2,"2022-04-05 00:38:00",0.017,0
"2022-04-05 02:00:00",15230,58.08,"2022-04-05 01:00:30",12.78,0.044,"2022-04-05 01:56:00",0,"2022-04-05 01:00:30",968,26.19,26.74,"2022-04-05 01:03:30",25.79,"2022-04-05 01:56:30",67.12,69.47,"2022-04-05 01:56:00",63.84,"2022-04-05 01:00:30",31.08,31.36,"2022-04-05 01:02:00",30.72,"2022-04-05 02:00:00",33.71,33.97,"2022-04-05 01:01:00",33.46,"2022-04-05 01:57:30",34.29,34.51,"2022-04-05 01:02:30",34.19,"2022-04-05 01:28:00",33.66,33.69,"2022-04-05 01:01:00",33.53,"2022-04-05 01:59:30",33.22,33.33,"2022-04-05 01:01:00",33.16,"2022-04-05 01:12:30",32.5,32.61,"2022-04-05 01:22:00",32.44,"2022-04-05 01:08:00",15.72,15.8,"2022-04-05 01:01:00",15.65,"2022-04-05 01:55:30",21.5,21.57,"2022-04-05 01:04:30",21.43,"2022-04-05 01:57:30",28.61,28.64,"2022-04-05 01:01:30",28.56,"2022-04-05 01:58:00",24.68,24.71,"2022-04-05 01:01:00",24.66,"2022-04-05 01:47:00",31.58,31.59,"2022-04-05 01:14:00",31.56,"2022-04-05 01:01:30",26.89,26.9,"2022-04-05 01:36:30",26.87,"2022-04-05 01:33:00",0.0009719838,0,1.787,141.6,18.12,145,3.6,"2022-04-05 01:09:00",0.6,"2022-04-05 01:17:00",3.35,138.8,12.98,139,5.8,"2022-04-05 01:49:00",1.6,"2022-04-05 01:13:30",0.011,0
"2022-04-05 03:00:00",15231,57.42,"2022-04-05 02:55:00",12.76,0.044,"2022-04-05 02:42:00",0,"2022-04-05 02:00:30",968,25.75,25.92,"2022-04-05 02:40:00",25.57,"2022-04-05 02:59:00",69.37,70.47,"2022-04-05 02:59:30",68.6,"2022-04-05 02:16:00",30.62,30.74,"2022-04-05 02:01:30",30.49,"2022-04-05 02:40:30",33.31,33.51,"2022-04-05 02:01:00",33.08,"2022-04-05 02:59:00",34.05,34.24,"2022-04-05 02:05:30",33.85,"2022-04-05 02:53:30",33.49,33.63,"2022-04-05 02:05:00",33.42,"2022-04-05 02:58:30",33.18,33.23,"2022-04-05 02:17:00",33.16,"2022-04-05 02:01:00",32.52,32.61,"2022-04-05 02:11:30",32.44,"2022-04-05 02:00:30",15.61,15.66,"2022-04-05 02:00:30",15.57,"2022-04-05 02:57:00",21.39,21.45,"2022-04-05 02:02:00",21.33,"2022-04-05 02:58:00",28.53,28.57,"2022-04-05 02:01:30",28.5,"2022-04-05 02:42:00",24.65,24.67,"2022-04-05 02:01:30",24.62,"2022-04-05 02:52:00",31.57,31.59,"2022-04-05 02:04:30",31.55,"2022-04-05 02:55:30",26.88,26.9,"2022-04-05 02:05:00",26.87,"2022-04-05 02:16:00",0.0009639486,0,2.002,136.1,18.86,146,3.9,"2022-04-05 02:49:30",0.4,"2022-04-05 02:24:00",3.57,132.5,14.01,126,6.2,"2022-04-05 02:02:30",1.3,"2022-04-05 02:31:30",0.012,0
"2022-04-05 04:00:00",15232,57.48,"2022-04-05 03:02:30",12.76,0.044,"2022-04-05 03:07:30",0,"2022-04-05 03:00:30",968,26.73,28.29,"2022-04-05 03:34:30",25.28,"2022-04-05 03:28:00",72.87,75.31,"2022-04-05 03:58:30",69.78,"2022-04-05 03:01:00",30.29,30.51,"2022-04-05 03:11:30",30.07,"2022-04-05 03:47:00",32.96,33.16,"2022-04-05 03:03:30",32.73,"2022-04-05 03:48:30",33.77,33.93,"2022-04-05 03:04:00",33.57,"2022-04-05 03:53:00",33.32,33.48,"2022-04-05 03:09:00",33.22,"2022-04-05 03:57:00",33.17,33.25,"2022-04-05 03:24:00",33.07,"2022-04-05 03:54:30",32.5,32.59,"2022-04-05 03:17:00",32.44,"2022-04-05 03:03:00",15.51,15.57,"2022-04-05 03:01:00",15.45,"2022-04-05 03:56:30",21.3,21.35,"2022-04-05 03:02:30",21.24,"2022-04-05 04:00:00",28.46,28.51,"2022-04-05 03:01:00",28.43,"2022-04-05 03:51:30",24.62,24.64,"2022-04-05 03:02:00",24.59,"2022-04-05 03:59:30",31.56,31.58,"2022-04-05 03:01:30",31.53,"2022-04-05 03:49:00",26.88,26.9,"2022-04-05 03:03:30",26.86,"2022-04-05 03:24:30",0.000774834,0,2.058,144.9,19.19,143,3.9,"2022-04-05 03:00:30",0.5,"2022-04-05 03:02:30",4.023,145.7,12.5,167,6.2,"2022-04-05 03:51:00",2.1,"2022-04-05 03:12:30",0.011,0
"2022-04-05 05:00:00",15233,58.09,"2022-04-05 05:00:00",12.72,0.044,"2022-04-05 04:33:00",0,"2022-04-05 04:00:30",968,26.73,27.81,"2022-04-05 04:12:00",24.46,"2022-04-05 04:58:00",75.72,77.45,"2022-04-05 04:45:00",73.91,"2022-04-05 04:46:00",29.81,30.07,"2022-04-05 04:00:30",29.61,"2022-04-05 04:59:00",32.65,32.84,"2022-04-05 04:00:30",32.39,"2022-04-05 04:58:30",33.52,33.72,"2022-04-05 04:10:00",33.38,"2022-04-05 04:31:00",33.2,33.28,"2022-04-05 04:04:30",33.03,"2022-04-05 04:54:00",33.07,33.21,"2022-04-05 04:11:00",32.97,"2022-04-05 04:46:30",32.48,32.6,"2022-04-05 04:06:30",32.44,"2022-04-05 04:02:30",15.39,15.45,"2022-04-05 04:00:30",15.35,"2022-04-05 04:58:30",21.2,21.24,"2022-04-05 04:00:30",21.16,"2022-04-05 04:47:00",28.4,28.44,"2022-04-05 04:00:30",28.35,"2022-04-05 04:53:30",24.57,24.6,"2022-04-05 04:00:30",24.55,"2022-04-05 04:44:00",31.54,31.56,"2022-04-05 04:03:30",31.52,"2022-04-05 04:25:30",26.87,26.88,"2022-04-05 04:11:00",26.84,"2022-04-05 05:00:00",0.0007648736,0,1.907,150.3,19.38,137,3.5,"2022-04-05 04:21:00",0.7,"2022-04-05 04:48:30",3.573,148.7,13.15,130,5.8,"2022-04-05 04:19:30",1.5,"2022-04-05 04:59:00",0.007,0
"2022-04-05 06:00:00",15234,57.88,"2022-04-05 05:15:00",12.72,0.053,"2022-04-05 05:00:30",0,"2022-04-05 05:00:30",969,24.38,24.58,"2022-04-05 05:02:30",24.2,"2022-04-05 05:50:00",76.04,79.79,"2022-04-05 06:00:00",74.18,"2022-04-05 05:02:00",29.47,29.66,"2022-04-05 05:00:30",29.27,"2022-04-05 05:59:00",32.31,32.42,"2022-04-05 05:01:00",32.17,"2022-04-05 05:56:00",33.31,33.51,"2022-04-05 05:00:30",33.1,"2022-04-05 05:59:00",33.01,33.08,"2022-04-05 05:03:00",32.84,"2022-04-05 05:55:00",32.99,33.08,"2022-04-05 05:45:00",32.95,"2022-04-05 05:02:00",32.48,32.54,"2022-04-05 05:27:30",32.44,"2022-04-05 05:05:00",15.31,15.36,"2022-04-05 05:00:30",15.27,"2022-04-05 05:56:00",21.11,21.16,"2022-04-05 05:00:30",21.06,"2022-04-05 06:00:00",28.33,28.36,"2022-04-05 05:08:00",28.29,"2022-04-05 05:49:00",24.53,24.55,"2022-04-05 05:00:30",24.5,"2022-04-05 05:47:00",31.52,31.55,"2022-04-05 05:00:30",31.48,"2022-04-05 05:53:00",26.85,26.87,"2022-04-05 05:02:00",26.83,"2022-04-05 05:39:30",0.08995186,0,1.75,139.3,17.96,159,3.5,"2022-04-05 05:51:30",0,"2022-04-05 05:59:30",3.311,136,12.71,114,6.4,"2022-04-05 05:48:00",1.3,"2022-04-05 05:04:00",0.009,0
"2022-04-05 07:00:00",15235,53.86,"2022-04-05 07:00:00",12.72,12.75,"2022-04-05 06:01:00",0.002,"2022-04-05 06:04:30",970,25.87,27.73,"2022-04-05 06:41:00",24.31,"2022-04-05 06:15:00",78.36,81.2,"2022-04-05 06:36:00",77.15,"2022-04-05 06:34:00",29.14,29.38,"2022-04-05 06:02:00",29.04,"2022-04-05 06:33:30",32.01,32.21,"2022-04-05 06:01:00",31.81,"2022-04-05 06:54:30",33.06,33.21,"2022-04-05 06:01:30",32.89,"2022-04-05 06:57:30",32.83,32.92,"2022-04-05 06:00:30",32.77,"2022-04-05 06:56:30",32.95,33.1,"2022-04-05 06:06:00",32.78,"2022-04-05 06:56:00",32.48,32.58,"2022-04-05 06:35:00",32.39,"2022-04-05 06:51:30",15.23,15.28,"2022-04-05 06:00:30",15.2,"2022-04-05 06:51:30",21.03,21.07,"2022-04-05 06:02:00",20.98,"2022-04-05 06:54:00",28.26,28.3,"2022-04-05 06:01:00",28.21,"2022-04-05 06:59:00",24.48,24.52,"2022-04-05 06:01:00",24.44,"2022-04-05 07:00:00",31.48,31.5,"2022-04-05 06:01:00",31.46,"2022-04-05 06:22:30",26.83,26.85,"2022-04-05 06:01:30",26.81,"2022-04-05 06:38:00",1.490695,0,1.802,139.8,18.63,128,3.5,"2022-04-05 06:03:30",0.5,"2022-04-05 06:44:30",3.212,136.2,12.36,139,5.5,"2022-04-05 06:03:00",1.5,"2022-04-05 06:27:30",0.272,0.247
"2022-04-05 08:00:00",15236,43.47,"2022-04-05 07:31:30",12.89,12.93,"2022-04-05 07:02:00",0.115,"2022-04-05 07:01:00",970,27.27,30.01,"2022-04-05 07:38:00",25.02,"2022-04-05 07:02:00",73.47,79.14,"2022-04-05 07:05:00",69.76,"2022-04-05 07:45:30",29.31,29.85,"2022-04-05 08:00:00",29.04,"2022-04-05 07:02:30",31.76,31.85,"2022-04-05 07:00:30",31.58,"2022-04-05 07:59:00",32.82,32.93,"2022-04-05 07:01:00",32.63,"2022-04-05 07:56:30",32.67,32.84,"2022-04-05 07:01:30",32.58,"2022-04-05 07:26:30",32.81,32.9,"2022-04-05 07:01:30",32.74,"2022-04-05 07:26:30",32.42,32.52,"2022-04-05 07:02:30",32.28,"2022-04-05 07:57:30",15.23,15.3,"2022-04-05 07:54:30",15.19,"2022-04-05 07:13:30",20.94,20.99,"2022-04-05 07:02:00",20.9,"2022-04-05 07:47:00",28.18,28.23,"2022-04-05 07:01:30",28.13,"2022-04-05 07:55:30",24.43,24.46,"2022-04-05 07:08:00",24.39,"2022-04-05 07:59:30",31.46,31.5,"2022-04-05 07:05:00",31.42,"2022-04-05 07:51:00",26.8,26.82,"2022-04-05 07:05:00",26.78,"2022-04-05 07:48:30",5.728814,0,1.96,146.6,23.57,141,3.8,"2022-04-05 07:39:00",0.5,"2022-04-05 07:17:30",3.36,144.2,16.71,147,6.5,"2022-04-05 07:38:00",1.2,"2022-04-05 07:17:30",1.125,1.096
"2022-04-05 09:00:00",15237,42.66,"2022-04-05 08:39:00",13.27,14.31,"2022-04-05 08:07:30",0.001,"2022-04-05 08:43:30",971,29.34,31.32,"2022-04-05 08:26:00",27.22,"2022-04-05 08:11:30",67.26,73.05,"2022-04-05 08:03:00",63.03,"2022-04-05 08:49:00",30.28,31.11,"2022-04-05 08:57:30",29.82,"2022-04-05 08:02:00",31.73,31.8,"2022-04-05 09:00:00",31.58,"2022-04-05 08:08:00",32.65,32.71,"2022-04-05 08:05:00",32.47,"2022-04-05 08:59:00",32.5,32.63,"2022-04-05 08:00:30",32.37,"2022-04-05 08:47:00",32.72,32.87,"2022-04-05 08:19:00",32.58,"2022-04-05 08:45:30",32.3,32.41,"2022-04-05 08:07:00",32.23,"2022-04-05 08:20:00",15.38,15.51,"2022-04-05 08:58:30",15.29,"2022-04-05 08:02:30",20.88,20.92,"2022-04-05 08:02:00",20.86,"2022-04-05 08:41:00",28.08,28.14,"2022-04-05 08:00:30",28.02,"2022-04-05 08:58:00",24.36,24.39,"2022-04-05 08:02:30",24.32,"2022-04-05 08:58:00",31.41,31.44,"2022-04-05 08:00:30",31.38,"2022-04-05 08:47:30",26.78,26.81,"2022-04-05 08:06:30",26.75,"2022-04-05 08:56:00",8.84691,0,2.312,147.9,18.88,122,5.3,"2022-04-05 08:40:00",0.5,"2022-04-05 08:32:30",4.178,145,12.34,169,6.3,"2022-04-05 08:40:30",2.1,"2022-04-05 08:57:30",1.79,1.967
"2022-04-05 10:00:00",15238,36.21,"2022-04-05 09:59:30",13.21,17.55,"2022-04-05 09:18:30",0.001,"2022-04-05 09:08:30",970,30.48,32.42,"2022-04-05 09:14:00",28.95,"2022-04-05 09:03:00",58.54,66.59,"2022-04-05 09:08:30",52.24,"2022-04-05 09:50:30",32.06,33.53,"2022-04-05 09:58:30",31.11,"2022-04-05 09:01:00",31.99,32.24,"2022-04-05 09:58:00",31.78,"2022-04-05 09:00:30",32.51,32.61,"2022-04-05 09:17:00",32.44,"2022-04-05 09:28:00",32.36,32.44,"2022-04-05 09:03:00",32.18,"2022-04-05 09:53:00",32.6,32.67,"2022-04-05 09:05:00",32.53,"2022-04-05 09:11:00",32.27,32.34,"2022-04-05 09:19:30",32.23,"2022-04-05 09:02:00",15.69,15.97,"2022-04-05 10:00:00",15.52,"2022-04-05 09:00:30",20.87,20.89,"2022-04-05 09:15:00",20.86,"2022-04-05 09:19:00",28,28.05,"2022-04-05 09:02:30",27.95,"2022-04-05 10:00:00",24.28,24.33,"2022-04-05 09:01:30",24.23,"2022-04-05 09:58:00",31.35,31.41,"2022-04-05 09:03:00",31.3,"2022-04-05 09:57:00",26.73,26.77,"2022-04-05 09:00:30",26.69,"2022-04-05 09:58:00",17.09794,0,2.221,137.2,25.25,172,4.8,"2022-04-05 09:53:30",0.7,"2022-04-05 09:12:30",3.787,136.1,19.23,131,7.6,"2022-04-05 09:51:30",1.3,"2022-04-05 09:18:00",3.526,2.729
"2022-04-05 11:00:00",15239,36.06,"2022-04-05 10:03:30",13.21,15.14,"2022-04-05 10:08:30",0.001,"2022-04-05 10:19:00",969,31.94,35.07,"2022-04-05 11:00:00",30.71,"2022-04-05 10:26:30",51.07,55.16,"2022-04-05 10:27:30",47,"2022-04-05 10:57:30",34.95,35.91,"2022-04-05 10:57:30",33.51,"2022-04-05 10:00:30",32.76,33.26,"2022-04-05 10:55:00",32.19,"2022-04-05 10:00:30",32.57,32.68,"2022-04-05 10:38:00",32.44,"2022-04-05 10:08:00",32.21,32.31,"2022-04-05 10:01:30",32.16,"2022-04-05 10:12:00",32.58,32.67,"2022-04-05 10:01:00",32.44,"2022-04-05 10:48:00",32.26,32.36,"2022-04-05 10:09:00",32.17,"2022-04-05 10:58:00",16.21,16.39,"2022-04-05 11:00:00",15.97,"2022-04-05 10:00:30",20.94,21,"2022-04-05 10:59:30",20.87,"2022-04-05 10:05:00",27.92,27.96,"2022-04-05 10:00:30",27.89,"2022-04-05 10:50:30",24.2,24.25,"2022-04-05 10:01:00",24.15,"2022-04-05 10:59:00",31.27,31.31,"2022-04-05 10:04:30",31.22,"2022-04-05 10:59:30",26.67,26.7,"2022-04-05 10:00:30",26.63,"2022-04-05 10:59:30",14.94754,0,2.322,155.3,25.78,182,5.1,"2022-04-05 10:34:30",0.3,"2022-04-05 10:58:00",3.99,154.2,21.16,175,7.2,"2022-04-05 10:22:00",0.7,"2022-04-05 10:58:30",3.148,3.287
"2022-04-05 12:00:00",15240,37.17,"2022-04-05 11:15:00",13.41,18.54,"2022-04-05 11:54:00",0.136,"2022-04-05 11:20:00",968,34.14,36.5,"2022-04-05 11:57:30",32.78,"2022-04-05 11:20:00",44.12,48.27,"2022-04-05 11:01:00",40.79,"2022-04-05 11:58:30",37.6,38.74,"2022-04-05 11:58:30",35.92,"2022-04-05 11:00:30",33.88,34.52,"2022-04-05 12:00:00",33.26,"2022-04-05 11:03:30",32.84,33.1,"2022-04-05 11:54:00",32.64,"2022-04-05 11:10:00",32.2,32.25,"2022-04-05 11:14:00",32.14,"2022-04-05 11:52:00",32.44,32.55,"2022-04-05 11:02:00",32.34,"2022-04-05 11:11:30",32.19,32.34,"2022-04-05 11:09:00",32.07,"2022-04-05 11:55:30",16.65,16.85,"2022-04-05 12:00:00",16.39,"2022-04-05 11:00:30",21.07,21.16,"2022-04-05 12:00:00",20.99,"2022-04-05 11:02:00",27.89,27.91,"2022-04-05 11:08:30",27.87,"2022-04-05 11:50:30",24.12,24.16,"2022-04-05 11:02:00",24.08,"2022-04-05 11:58:30",31.2,31.25,"2022-04-05 11:04:00",31.16,"2022-04-05 11:56:00",26.61,26.65,"2022-04-05 11:04:00",26.58,"2022-04-05 11:55:30",18.33244,0,1.807,140.4,43.98,198,4.6,"2022-04-05 11:13:30",0,"2022-04-05 11:36:30",2.676,141.7,38.24,162,6.3,"2022-04-05 11:28:00",0,"2022-04-05 11:36:30",4.01,3.586
"2022-04-05 13:00:00",15241,37.64,"2022-04-05 12:00:30",13.41,18.74,"2022-04-05 12:05:00",0.143,"2022-04-05 12:45:30",967,34.85,36.35,"2022-04-05 12:30:00",33.32,"2022-04-05 12:43:30",41.23,43.6,"2022-04-05 12:52:00",39.7,"2022-04-05 12:07:00",39.4,39.56,"2022-04-05 12:18:00",38.72,"2022-04-05 12:00:30",35.18,35.76,"2022-04-05 12:53:30",34.56,"2022-04-05 12:01:00",33.31,33.58,"2022-04-05 12:59:30",33.04,"2022-04-05 12:03:30",32.26,32.44,"2022-04-05 12:58:00",32.16,"2022-04-05 12:03:00",32.41,32.48,"2022-04-05 12:08:00",32.34,"2022-04-05 12:39:00",32.09,32.23,"2022-04-05 12:05:00",32.03,"2022-04-05 12:08:00",16.92,16.95,"2022-04-05 12:20:30",16.85,"2022-04-05 12:00:30",21.24,21.31,"2022-04-05 12:57:00",21.16,"2022-04-05 12:00:30",27.9,27.94,"2022-04-05 12:56:00",27.88,"2022-04-05 12:02:00",24.06,24.09,"2022-04-05 12:01:30",24.03,"2022-04-05 12:56:30",31.13,31.18,"2022-04-05 12:01:00",31.09,"2022-04-05 13:00:00",26.56,26.58,"2022-04-05 12:01:30",26.52,"2022-04-05 12:57:30",12.71127,0,1.457,127.1,62.74,315,3.4,"2022-04-05 12:42:00",0,"2022-04-05 12:49:00",2.121,124.7,45.7,97,4.9,"2022-04-05 12:06:30",0.4,"2022-04-05 12:59:30",2.824,3.607
"2022-04-05 14:00:00",15242,39.98,"2022-04-05 13:57:00",13.38,17.89,"2022-04-05 13:54:30",0.118,"2022-04-05 13:48:00",966,35.33,37.06,"2022-04-05 13:36:00",34.04,"2022-04-05 13:05:00",38.59,42.52,"2022-04-05 13:06:30",35.36,"2022-04-05 13:51:00",40.01,40.68,"2022-04-05 14:00:00",39.49,"2022-04-05 13:00:30",36.18,36.63,"2022-04-05 14:00:00",35.72,"2022-04-05 13:00:30",33.89,34.26,"2022-04-05 13:59:00",33.57,"2022-04-05 13:11:00",32.47,32.65,"2022-04-05 13:59:00",32.34,"2022-04-05 13:03:00",32.42,32.48,"2022-04-05 13:41:30",32.34,"2022-04-05 13:13:00",32.07,32.15,"2022-04-05 13:42:30",32.01,"2022-04-05 13:09:30",16.97,17.04,"2022-04-05 13:58:00",16.91,"2022-04-05 13:00:30",21.34,21.37,"2022-04-05 13:55:30",21.29,"2022-04-05 13:01:00",27.94,27.97,"2022-04-05 13:54:30",27.91,"2022-04-05 13:01:30",24.02,24.04,"2022-04-05 13:03:30",24,"2022-04-05 13:51:00",31.08,31.11,"2022-04-05 13:04:30",31.04,"2022-04-05 13:57:00",26.5,26.53,"2022-04-05 13:04:00",26.46,"2022-04-05 13:56:30",15.15393,0,1.412,161.6,73.68,340,3.6,"2022-04-05 13:32:00",0,"2022-04-05 13:07:00",1.878,154,71.34,12,4.5,"2022-04-05 13:33:00",0,"2022-04-05 13:08:00",3.385,3.349
"2022-04-05 15:00:00",15243,40.46,"2022-04-05 14:00:30",13.37,17.9,"2022-04-05 14:33:00",0.136,"2022-04-05 14:03:00",965,35.19,37.4,"2022-04-05 14:54:30",34,"2022-04-05 14:16:00",37.88,41.31,"2022-04-05 14:15:30",35.12,"2022-04-05 14:35:30",40.54,40.84,"2022-04-05 14:12:30",40.32,"2022-04-05 14:47:30",37.01,37.31,"2022-04-05 14:48:30",36.58,"2022-04-05 14:00:30",34.44,34.73,"2022-04-05 15:00:00",34.19,"2022-04-05 14:08:00",32.73,32.86,"2022-04-05 14:44:00",32.58,"2022-04-05 14:15:00",32.46,32.58,"2022-04-05 14:53:00",32.36,"2022-04-05 14:06:00",32.07,32.13,"2022-04-05 14:01:30",32.01,"2022-04-05 14:03:00",16.98,17.05,"2022-04-05 14:09:00",16.88,"2022-04-05 15:00:00",21.41,21.44,"2022-04-05 14:59:00",21.36,"2022-04-05 14:00:30",27.99,28.02,"2022-04-05 14:55:00",27.94,"2022-04-05 14:03:00",24.01,24.02,"2022-04-05 14:22:30",24,"2022-04-05 14:37:00",31.05,31.07,"2022-04-05 14:10:00",31.02,"2022-04-05 14:49:00",26.45,26.47,"2022-04-05 14:05:30",26.42,"2022-04-05 14:48:00",8.892025,0,0.952,31.11,100.2,79,2.7,"2022-04-05 14:07:30",0,"2022-04-05 14:25:00",1.24,47.99,91,95,3.1,"2022-04-05 14:04:30",0,"2022-04-05 14:16:00",1.988,2.828
"2022-04-05 16:00:00",15244,41.08,"2022-04-05 15:41:30",13.38,18.28,"2022-04-05 16:00:00",0.137,"2022-04-05 15:30:30",964,36.64,38.28,"2022-04-05 15:10:30",35.09,"2022-04-05 15:02:00",35.17,38.43,"2022-04-05 15:03:00",33.1,"2022-04-05 15:11:30",40.24,40.32,"2022-04-05 15:24:30",40.11,"2022-04-05 15:08:00",37.53,37.73,"2022-04-05 15:51:30",37.31,"2022-04-05 15:00:30",34.97,35.25,"2022-04-05 16:00:00",34.7,"2022-04-05 15:02:30",33.05,33.26,"2022-04-05 15:48:30",32.77,"2022-04-05 15:01:00",32.59,32.69,"2022-04-05 15:51:00",32.47,"2022-04-05 15:01:00",32.07,32.16,"2022-04-05 15:51:00",32.01,"2022-04-05 15:05:00",16.84,16.88,"2022-04-05 15:00:30",16.77,"2022-04-05 16:00:00",21.42,21.44,"2022-04-05 15:01:00",21.39,"2022-04-05 15:43:30",28.02,28.05,"2022-04-05 15:51:30",28,"2022-04-05 15:03:30",24,24.02,"2022-04-05 15:11:00",23.98,"2022-04-05 15:55:00",31.02,31.06,"2022-04-05 15:05:30",31.01,"2022-04-05 15:06:30",26.41,26.44,"2022-04-05 15:01:30",26.39,"2022-04-05 15:45:30",9.394493,0,1.043,326.9,89.1,190,2.7,"2022-04-05 15:30:30",0,"2022-04-05 15:02:00",1.326,11.99,95.3,216,3,"2022-04-05 15:29:00",0,"2022-04-05 15:01:30",2.131,2.087
"2022-04-05 17:00:00",15245,43.44,"2022-04-05 16:00:30",13.17,13.23,"2022-04-05 16:55:30",0.001,"2022-04-05 16:46:30",964,36.52,38.18,"2022-04-05 16:13:00",35.01,"2022-04-05 16:52:30",36.51,41.01,"2022-04-05 16:56:00",33.35,"2022-04-05 16:14:00",39.32,40.11,"2022-04-05 16:00:30",38.66,"2022-04-05 16:55:30",37.73,37.76,"2022-04-05 16:19:30",37.71,"2022-04-05 16:50:30",35.38,35.61,"2022-04-05 16:58:00",35.18,"2022-04-05 16:01:30",33.37,33.53,"2022-04-05 16:56:00",33.22,"2022-04-05 16:08:00",32.68,32.86,"2022-04-05 16:56:00",32.55,"2022-04-05 16:16:00",32.13,32.31,"2022-04-05 16:54:30",32.03,"2022-04-05 16:02:00",16.62,16.77,"2022-04-05 16:00:30",16.46,"2022-04-05 17:00:00",21.39,21.41,"2022-04-05 16:09:00",21.36,"2022-04-05 16:57:00",28.06,28.08,"2022-04-05 16:54:00",28.02,"2022-04-05 16:15:30",24.01,24.03,"2022-04-05 16:59:00",23.99,"2022-04-05 16:00:30",31.04,31.07,"2022-04-05 16:36:30",31.01,"2022-04-05 16:04:30",26.38,26.4,"2022-04-05 16:00:30",26.36,"2022-04-05 16:53:00",3.416074,0,0.833,107.6,78.84,63,1.9,"2022-04-05 16:05:00",0,"2022-04-05 16:08:30",1.418,110.2,71.66,90,3.6,"2022-04-05 16:49:00",0,"2022-04-05 16:12:00",0.758,1.204
"2022-04-05 18:00:00",15246,47.24,"2022-04-05 17:00:30",12.93,2.561,"2022-04-05 18:00:00",0,"2022-04-05 17:38:30",965,34.15,36.58,"2022-04-05 17:27:00",32.45,"2022-04-05 17:59:30",40.73,43.4,"2022-04-05 18:00:00",38.27,"2022-04-05 17:01:30",37.84,38.66,"2022-04-05 17:00:30",37.04,"2022-04-05 17:59:30",37.55,37.73,"2022-04-05 17:00:30",37.31,"2022-04-05 17:53:30",35.68,35.85,"2022-04-05 17:51:00",35.54,"2022-04-05 17:01:30",33.66,33.85,"2022-04-05 17:59:00",33.48,"2022-04-05 17:00:30",32.87,33.05,"2022-04-05 17:53:00",32.74,"2022-04-05 17:23:30",32.26,32.36,"2022-04-05 17:36:00",32.15,"2022-04-05 17:03:30",16.29,16.46,"2022-04-05 17:01:30",16.11,"2022-04-05 18:00:00",21.32,21.36,"2022-04-05 17:01:00",21.27,"2022-04-05 18:00:00",28.09,28.11,"2022-04-05 17:35:30",28.06,"2022-04-05 17:03:30",24.04,24.07,"2022-04-05 17:56:00",24.01,"2022-04-05 17:09:30",31.07,31.1,"2022-04-05 17:42:30",31.03,"2022-04-05 17:05:30",26.37,26.39,"2022-04-05 17:01:30",26.34,"2022-04-05 17:28:00",0.3164972,0,0.871,124,30.45,78,1.9,"2022-04-05 17:32:30",0,"2022-04-05 17:11:00",1.743,124.9,24.02,118,3.9,"2022-04-05 17:31:00",0.4,"2022-04-05 17:59:30",0.048,0.326
"2022-04-05 19:00:00",15247,54.46,"2022-04-05 18:00:30",12.88,0.05,"2022-04-05 18:58:30",0,"2022-04-05 18:00:30",965,31.62,32.43,"2022-04-05 18:00:30",31.21,"2022-04-05 18:44:30",47.35,50.22,"2022-04-05 18:50:00",43.24,"2022-04-05 18:05:30",36.26,36.99,"2022-04-05 18:00:30",35.58,"2022-04-05 18:58:30",37.08,37.31,"2022-04-05 18:00:30",36.79,"2022-04-05 18:59:00",35.83,35.87,"2022-04-05 18:28:00",35.72,"2022-04-05 18:03:00",33.9,34.06,"2022-04-05 18:54:00",33.79,"2022-04-05 18:01:00",33.01,33.19,"2022-04-05 18:54:00",32.94,"2022-04-05 18:04:30",32.29,32.34,"2022-04-05 18:06:00",32.23,"2022-04-05 18:16:00",15.95,16.11,"2022-04-05 18:00:30",15.82,"2022-04-05 19:00:00",21.21,21.28,"2022-04-05 18:00:30",21.14,"2022-04-05 18:57:30",28.1,28.11,"2022-04-05 18:03:00",28.09,"2022-04-05 18:02:00",24.08,24.1,"2022-04-05 18:54:00",24.04,"2022-04-05 18:05:00",31.12,31.15,"2022-04-05 18:47:00",31.08,"2022-04-05 18:03:00",26.38,26.4,"2022-04-05 18:54:30",26.36,"2022-04-05 18:09:00",0.001076108,0,0.877,41.9,44.92,356,2.3,"2022-04-05 18:28:30",0,"2022-04-05 18:04:00",1.852,56.54,41.6,356,3.6,"2022-04-05 18:26:30",0.5,"2022-04-05 18:14:00",0.002,0.001
"2022-04-05 20:00:00",15248,56.27,"2022-04-05 19:00:30",12.86,0.046,"2022-04-05 19:56:30",0,"2022-04-05 19:00:30",966,30.51,31.34,"2022-04-05 19:03:30",30.05,"2022-04-05 19:44:00",52.97,54.41,"2022-04-05 19:45:00",50.31,"2022-04-05 19:02:00",35.04,35.55,"2022-04-05 19:01:30",34.47,"2022-04-05 19:56:30",36.5,36.89,"2022-04-05 19:00:30",36.21,"2022-04-05 20:00:00",35.72,35.87,"2022-04-05 19:07:00",35.64,"2022-04-05 19:37:00",34.08,34.11,"2022-04-05 19:06:00",33.96,"2022-04-05 19:08:30",33.19,33.27,"2022-04-05 19:24:30",33.04,"2022-04-05 19:02:00",32.41,32.54,"2022-04-05 19:47:30",32.27,"2022-04-05 19:02:30",15.7,15.82,"2022-04-05 19:01:30",15.58,"2022-04-05 20:00:00",21.08,21.15,"2022-04-05 19:02:00",21.01,"2022-04-05 19:59:30",28.09,28.11,"2022-04-05 19:10:30",28.08,"2022-04-05 19:23:00",24.1,24.12,"2022-04-05 19:46:00",24.08,"2022-04-05 19:00:30",31.15,31.18,"2022-04-05 19:48:00",31.12,"2022-04-05 19:05:30",26.4,26.41,"2022-04-05 19:03:30",26.37,"2022-04-05 19:38:30",0.0009690145,0,0.698,49.52,32.96,83,1.6,"2022-04-05 19:30:30",0,"2022-04-05 19:06:00",1.626,56.95,18.66,52,2.6,"2022-04-05 19:35:00",0.7,"2022-04-05 19:00:30",-0.007,0
"2022-04-05 21:00:00",15249,58.1,"2022-04-05 20:06:00",12.85,0.046,"2022-04-05 20:43:30",0,"2022-04-05 20:00:30",967,28.95,30.42,"2022-04-05 20:03:30",27.64,"2022-04-05 20:42:30",59.06,65.76,"2022-04-05 20:39:30",53.11,"2022-04-05 20:01:00",33.92,34.47,"2022-04-05 20:01:30",33.43,"2022-04-05 20:55:30",35.92,36.26,"2022-04-05 20:00:30",35.63,"2022-04-05 20:52:30",35.55,35.66,"2022-04-05 20:07:30",35.42,"2022-04-05 20:48:00",34.1,34.19,"2022-04-05 20:49:30",34.04,"2022-04-05 20:05:00",33.33,33.46,"2022-04-05 20:45:00",33.16,"2022-04-05 20:03:30",32.49,32.61,"2022-04-05 20:55:30",32.44,"2022-04-05 20:09:00",15.46,15.57,"2022-04-05 20:00:30",15.34,"2022-04-05 21:00:00",20.95,21.02,"2022-04-05 20:03:30",20.89,"2022-04-05 20:57:00",28.06,28.08,"2022-04-05 20:01:00",28.03,"2022-04-05 20:57:30",24.11,24.13,"2022-04-05 20:27:00",24.1,"2022-04-05 20:01:00",31.19,31.21,"2022-04-05 20:31:00",31.16,"2022-04-05 20:10:30",26.41,26.43,"2022-04-05 20:48:30",26.38,"2022-04-05 20:00:30",0.001132546,0,0.691,25.99,34.09,62,1.6,"2022-04-05 20:59:00",0,"2022-04-05 20:09:30",1.662,46.19,22.79,73,2.9,"2022-04-05 20:58:00",0.9,"2022-04-05 20:03:30",-0.009,0
"2022-04-05 22:00:00",15250,55.06,"2022-04-05 21:58:00",12.83,0.045,"2022-04-05 21:37:30",0,"2022-04-05 21:00:30",967,33.73,34.55,"2022-04-05 21:49:30",30.89,"2022-04-05 21:14:30",57.78,59.88,"2022-04-05 22:00:00",56.04,"2022-04-05 21:30:30",33.18,33.47,"2022-04-05 21:01:00",33.01,"2022-04-05 21:56:30",35.36,35.67,"2022-04-05 21:04:00",35.07,"2022-04-05 21:59:30",35.33,35.45,"2022-04-05 21:12:00",35.2,"2022-04-05 22:00:00",34.1,34.19,"2022-04-05 21:26:30",34.04,"2022-04-05 21:51:00",33.39,33.48,"2022-04-05 21:03:30",33.36,"2022-04-05 21:01:30",32.62,32.77,"2022-04-05 21:59:00",32.44,"2022-04-05 21:01:00",15.29,15.35,"2022-04-05 21:00:30",15.22,"2022-04-05 21:58:30",20.82,20.88,"2022-04-05 21:00:30",20.75,"2022-04-05 21:56:00",28,28.04,"2022-04-05 21:02:30",27.97,"2022-04-05 21:59:30",24.11,24.13,"2022-04-05 21:09:00",24.1,"2022-04-05 21:57:30",31.22,31.24,"2022-04-05 21:52:30",31.19,"2022-04-05 21:01:00",26.42,26.44,"2022-04-05 21:02:30",26.4,"2022-04-05 21:01:00",0.0003125055,0,1.91,113.4,23.18,116,5.3,"2022-04-05 21:52:30",0.3,"2022-04-05 21:35:00",3.559,113.5,16.12,118,7.9,"2022-04-05 21:45:30",0,"2022-04-05 21:24:00",0.034,0
"2022-04-05 23:00:00",15251,55.01,"2022-04-05 22:25:30",12.82,0.045,"2022-04-05 22:08:30",0,"2022-04-05 22:00:30",968,30.49,33.19,"2022-04-05 22:49:30",29.17,"2022-04-05 22:45:00",57.61,62.49,"2022-04-05 22:54:30",55.41,"2022-04-05 22:10:30",32.75,33.07,"2022-04-05 22:01:00",32.44,"2022-04-05 22:59:30",34.89,35.13,"2022-04-05 22:00:30",34.63,"2022-04-05 22:59:00",35.07,35.23,"2022-04-05 22:01:00",34.99,"2022-04-05 22:52:30",34.1,34.14,"2022-04-05 22:02:30",34.06,"2022-04-05 22:11:00",33.39,33.5,"2022-04-05 22:52:00",33.37,"2022-04-05 22:01:00",32.68,32.77,"2022-04-05 22:33:30",32.64,"2022-04-05 22:09:30",15.16,15.23,"2022-04-05 22:03:30",15.09,"2022-04-05 23:00:00",20.7,20.77,"2022-04-05 22:00:30",20.65,"2022-04-05 22:53:00",27.94,27.98,"2022-04-05 22:05:30",27.9,"2022-04-05 22:56:00",24.09,24.11,"2022-04-05 22:00:30",24.07,"2022-04-05 22:54:30",31.24,31.25,"2022-04-05 22:31:00",31.22,"2022-04-05 22:30:00",26.43,26.44,"2022-04-05 22:23:30",26.41,"2022-04-05 22:02:00",0.0004940954,0,2.328,103.8,25.67,111,5.5,"2022-04-05 22:10:30",0,"2022-04-05 22:15:00",4.298,104.6,15.41,65,7.8,"2022-04-05 22:09:00",1.8,"2022-04-05 22:29:30",0.037,0
"2022-04-06 00:00:00",15252,56.02,"2022-04-05 23:00:30",12.8,0.044,"2022-04-05 23:07:00",0,"2022-04-05 23:00:30",968,31.9,33.04,"2022-04-05 23:04:30",30.74,"2022-04-05 23:39:30",64.14,65.78,"2022-04-05 23:59:00",62.4,"2022-04-05 23:02:00",32.2,32.56,"2022-04-05 23:00:30",31.87,"2022-04-05 23:55:30",34.5,34.73,"2022-04-05 23:04:30",34.24,"2022-04-05 23:58:30",34.83,35.02,"2022-04-05 23:01:00",34.63,"2022-04-05 23:59:00",34.02,34.11,"2022-04-05 23:00:30",33.86,"2022-04-05 23:47:00",33.41,33.48,"2022-04-05 23:25:00",33.37,"2022-04-05 23:01:00",32.69,32.77,"2022-04-05 23:34:00",32.65,"2022-04-05 23:02:00",15.01,15.1,"2022-04-05 23:00:30",14.94,"2022-04-05 23:59:30",20.59,20.65,"2022-04-05 23:02:30",20.54,"2022-04-05 23:54:30",27.88,27.92,"2022-04-05 23:04:00",27.84,"2022-04-05 23:50:30",24.07,24.08,"2022-04-05 23:07:00",24.04,"2022-04-05 23:50:30",31.25,31.27,"2022-04-05 23:51:00",31.23,"2022-04-05 23:01:30",26.44,26.45,"2022-04-05 23:31:30",26.42,"2022-04-05 23:13:00",0.0006435429,0,2.193,99.8,23.58,93,6.1,"2022-04-05 23:19:30",0.3,"2022-04-05 23:16:00",4.438,96.6,15.23,101,7.9,"2022-04-05 23:19:30",0.9,"2022-04-05 23:27:00",0.031,0
"2022-04-06 01:00:00",15253,56.45,"2022-04-06 00:26:30",12.79,0.044,"2022-04-06 00:06:00",0,"2022-04-06 00:00:30",968,30.79,31.23,"2022-04-06 00:04:30",29.93,"2022-04-06 00:35:00",68.65,70.88,"2022-04-06 00:56:00",65.12,"2022-04-06 00:00:30",31.66,31.93,"2022-04-06 00:00:30",31.47,"2022-04-06 00:57:30",34.09,34.41,"2022-04-06 00:00:30",33.84,"2022-04-06 00:58:00",34.57,34.72,"2022-04-06 00:09:00",34.4,"2022-04-06 00:53:30",33.89,33.95,"2022-04-06 00:00:30",33.8,"2022-04-06 00:59:30",33.41,33.5,"2022-04-06 00:09:00",33.37,"2022-04-06 00:02:30",32.69,32.74,"2022-04-06 00:25:30",32.65,"2022-04-06 00:01:30",14.88,14.93,"2022-04-06 00:00:30",14.82,"2022-04-06 01:00:00",20.49,20.55,"2022-04-06 00:00:30",20.43,"2022-04-06 00:53:00",27.81,27.85,"2022-04-06 00:00:30",27.78,"2022-04-06 00:54:00",24.04,24.07,"2022-04-06 00:02:30",24.01,"2022-04-06 00:56:00",31.25,31.27,"2022-04-06 00:08:00",31.23,"2022-04-06 00:24:00",26.45,26.46,"2022-04-06 00:02:00",26.44,"2022-04-06 00:01:30",0.0006299924,0,2.474,100.2,26.07,94,5.1,"2022-04-06 00:57:30",0.7,"2022-04-06 00:57:00",4.544,99.5,14,92,8.3,"2022-04-06 00:17:00",1.7,"2022-04-06 00:42:00",0.029,0
"2022-04-06 02:00:00",15254,56.33,"2022-04-06 01:25:30",12.77,0.044,"2022-04-06 01:39:00",0,"2022-04-06 01:00:30",967,29.52,30.91,"2022-04-06 01:11:00",26.58,"2022-04-06 01:59:00",71.17,73.32,"2022-04-06 01:45:00",69.32,"2022-04-06 01:46:00",31.31,31.52,"2022-04-06 01:00:30",31.09,"2022-04-06 01:58:00",33.72,33.91,"2022-04-06 01:00:30",33.57,"2022-04-06 01:46:00",34.32,34.51,"2022-04-06 01:10:30",34.19,"2022-04-06 01:40:00",33.73,33.9,"2022-04-06 01:01:30",33.62,"2022-04-06 01:46:00",33.39,33.46,"2022-04-06 01:44:30",33.37,"2022-04-06 01:04:30",32.71,32.82,"2022-04-06 01:43:00",32.65,"2022-04-06 01:07:30",14.79,14.83,"2022-04-06 01:00:30",14.74,"2022-04-06 02:00:00",20.39,20.45,"2022-04-06 01:02:30",20.33,"2022-04-06 01:58:30",27.75,27.79,"2022-04-06 01:01:00",27.7,"2022-04-06 01:59:30",24.01,24.03,"2022-04-06 01:13:00",23.98,"2022-04-06 01:58:30",31.24,31.26,"2022-04-06 01:25:00",31.23,"2022-04-06 01:46:00",26.45,26.46,"2022-04-06 01:09:30",26.44,"2022-04-06 01:04:30",0.0007110706,0,2.58,112.2,22.59,112,4.7,"2022-04-06 01:37:30",0,"2022-04-06 01:47:30",4.453,109,13.2,105,6.9,"2022-04-06 01:07:00",1.7,"2022-04-06 01:50:30",0.025,0
"2022-04-06 03:00:00",15255,56.84,"2022-04-06 02:00:30",12.76,0.044,"2022-04-06 02:08:00",0,"2022-04-06 02:00:30",968,26.38,26.63,"2022-04-06 02:02:30",26.16,"2022-04-06 02:58:00",71.18,72.44,"2022-04-06 02:56:00",69.97,"2022-04-06 02:01:00",30.94,31.11,"2022-04-06 02:00:30",30.72,"2022-04-06 02:57:30",33.4,33.64,"2022-04-06 02:01:00",33.2,"2022-04-06 02:55:30",34.13,34.28,"2022-04-06 02:09:30",33.98,"2022-04-06 02:32:30",33.64,33.71,"2022-04-06 02:19:00",33.45,"2022-04-06 02:55:30",33.38,33.46,"2022-04-06 02:17:00",33.37,"2022-04-06 02:00:30",32.71,32.83,"2022-04-06 02:21:30",32.65,"2022-04-06 02:01:00",14.69,14.74,"2022-04-06 02:00:30",14.65,"2022-04-06 03:00:00",20.3,20.34,"2022-04-06 02:02:30",20.25,"2022-04-06 02:59:30",27.67,27.71,"2022-04-06 02:01:00",27.63,"2022-04-06 02:57:00",23.97,23.99,"2022-04-06 02:02:00",23.94,"2022-04-06 02:56:30",31.22,31.24,"2022-04-06 02:08:30",31.21,"2022-04-06 02:41:00",26.44,26.45,"2022-04-06 02:03:30",26.42,"2022-04-06 02:21:00",0.0008681673,0,1.91,118.6,20.55,122,3.9,"2022-04-06 02:17:30",0.3,"2022-04-06 02:57:30",3.463,114.9,14.22,109,5.9,"2022-04-06 02:23:00",1.7,"2022-04-06 02:54:30",0.01,0
"2022-04-06 04:00:00",15256,56.92,"2022-04-06 03:08:30",12.74,0.044,"2022-04-06 03:40:00",0,"2022-04-06 03:00:30",968,26,26.32,"2022-04-06 03:03:30",25.7,"2022-04-06 03:59:00",72.08,73.27,"2022-04-06 03:58:30",71.25,"2022-04-06 03:18:00",30.63,30.77,"2022-04-06 03:02:30",30.49,"2022-04-06 03:48:00",33.11,33.26,"2022-04-06 03:07:00",32.96,"2022-04-06 03:47:00",33.89,34.06,"2022-04-06 03:01:00",33.78,"2022-04-06 03:58:00",33.47,33.58,"2022-04-06 03:07:30",33.36,"2022-04-06 03:48:30",33.37,33.42,"2022-04-06 03:46:00",33.29,"2022-04-06 03:55:00",32.7,32.8,"2022-04-06 03:14:30",32.65,"2022-04-06 03:16:30",14.61,14.66,"2022-04-06 03:00:30",14.57,"2022-04-06 03:58:30",20.22,20.26,"2022-04-06 03:02:00",20.17,"2022-04-06 03:58:00",27.61,27.65,"2022-04-06 03:09:00",27.56,"2022-04-06 03:57:30",23.93,23.96,"2022-04-06 03:01:00",23.9,"2022-04-06 03:55:00",31.2,31.22,"2022-04-06 03:04:00",31.18,"2022-04-06 03:49:30",26.43,26.45,"2022-04-06 03:15:30",26.42,"2022-04-06 03:50:30",0.0008661734,0,1.789,131.2,21.85,122,3.6,"2022-04-06 03:39:00",0.3,"2022-04-06 03:28:00",3.2,127.1,11.23,119,5.9,"2022-04-06 03:38:30",1.3,"2022-04-06 03:15:30",0.007,0
"2022-04-06 05:00:00",15257,57.11,"2022-04-06 04:00:30",12.71,0.044,"2022-04-06 04:12:00",0,"2022-04-06 04:00:30",968,25.38,25.84,"2022-04-06 04:03:30",25.1,"2022-04-06 04:50:30",74.48,76.66,"2022-04-06 04:58:00",72.09,"2022-04-06 04:02:00",30.28,30.49,"2022-04-06 04:00:30",30.07,"2022-04-06 04:47:00",32.86,33.05,"2022-04-06 04:02:00",32.71,"2022-04-06 04:59:30",33.66,33.86,"2022-04-06 04:00:30",33.48,"2022-04-06 05:00:00",33.29,33.43,"2022-04-06 04:06:00",33.19,"2022-04-06 04:56:30",33.25,33.4,"2022-04-06 04:02:00",33.16,"2022-04-06 04:29:30",32.69,32.77,"2022-04-06 04:59:30",32.65,"2022-04-06 04:02:00",14.53,14.57,"2022-04-06 04:00:30",14.48,"2022-04-06 04:58:30",20.14,20.18,"2022-04-06 04:12:00",20.09,"2022-04-06 04:59:30",27.55,27.59,"2022-04-06 04:06:30",27.51,"2022-04-06 05:00:00",23.9,23.93,"2022-04-06 04:12:30",23.87,"2022-04-06 05:00:00",31.19,31.21,"2022-04-06 04:07:30",31.17,"2022-04-06 04:26:00",26.42,26.44,"2022-04-06 04:03:30",26.4,"2022-04-06 04:55:00",0.0008268314,0,1.332,133,17.49,127,3.3,"2022-04-06 04:03:00",0,"2022-04-06 04:52:30",2.415,126.4,12.8,118,4.6,"2022-04-06 04:01:30",1.2,"2022-04-06 04:37:00",-0.003,0
"2022-04-06 06:00:00",15258,57.03,"2022-04-06 06:00:00",12.7,0.052,"2022-04-06 05:00:30",0,"2022-04-06 05:00:30",969,26.47,28.71,"2022-04-06 05:52:00",25,"2022-04-06 05:29:00",78.47,81.6,"2022-04-06 05:41:00",75.92,"2022-04-06 05:00:30",29.88,30.09,"2022-04-06 05:01:30",29.69,"2022-04-06 05:58:30",32.57,32.79,"2022-04-06 05:00:30",32.39,"2022-04-06 05:47:30",33.46,33.6,"2022-04-06 05:04:00",33.3,"2022-04-06 05:58:30",33.17,33.28,"2022-04-06 05:11:00",33.01,"2022-04-06 05:54:30",33.18,33.29,"2022-04-06 05:42:00",33.13,"2022-04-06 05:50:30",32.69,32.77,"2022-04-06 05:01:30",32.65,"2022-04-06 05:03:30",14.43,14.48,"2022-04-06 05:01:00",14.39,"2022-04-06 05:59:00",20.06,20.1,"2022-04-06 05:03:30",20.02,"2022-04-06 05:58:30",27.49,27.54,"2022-04-06 05:07:00",27.44,"2022-04-06 05:58:30",23.85,23.88,"2022-04-06 05:00:30",23.83,"2022-04-06 05:59:00",31.17,31.19,"2022-04-06 05:00:30",31.14,"2022-04-06 05:57:00",26.4,26.42,"2022-04-06 05:02:30",26.37,"2022-04-06 05:36:30",0.1132425,0,1.537,140.4,18.88,180,3.3,"2022-04-06 05:58:00",0.5,"2022-04-06 05:32:00",2.937,141,13.58,143,5.1,"2022-04-06 05:59:30",1.6,"2022-04-06 05:31:00",0.009,0
"2022-04-06 07:00:00",15259,54.93,"2022-04-06 07:00:00",12.73,12.75,"2022-04-06 06:01:30",0.056,"2022-04-06 06:01:00",969,26.04,29.34,"2022-04-06 06:11:30",25.31,"2022-04-06 06:48:00",78.57,80.4,"2022-04-06 06:57:00",76.73,"2022-04-06 06:33:30",29.68,29.76,"2022-04-06 06:01:00",29.66,"2022-04-06 06:05:30",32.31,32.42,"2022-04-06 06:02:00",32.18,"2022-04-06 06:48:00",33.26,33.41,"2022-04-06 06:05:30",33.08,"2022-04-06 06:58:00",33,33.07,"2022-04-06 06:14:30",32.82,"2022-04-06 06:55:30",33.1,33.22,"2022-04-06 06:27:00",32.98,"2022-04-06 06:29:00",32.68,32.79,"2022-04-06 06:48:00",32.61,"2022-04-06 06:53:00",14.38,14.4,"2022-04-06 06:00:30",14.37,"2022-04-06 06:32:30",19.98,20.02,"2022-04-06 06:03:30",19.94,"2022-04-06 06:59:30",27.42,27.47,"2022-04-06 06:00:30",27.38,"2022-04-06 06:57:00",23.82,23.84,"2022-04-06 06:00:30",23.8,"2022-04-06 06:32:30",31.14,31.17,"2022-04-06 06:07:30",31.12,"2022-04-06 06:27:00",26.37,26.4,"2022-04-06 06:02:00",26.34,"2022-04-06 06:53:30",1.668411,0,1.848,159.8,19.56,128,3.9,"2022-04-06 06:39:00",0.7,"2022-04-06 06:29:00",3.665,156.4,11.92,175,5.9,"2022-04-06 06:44:30",1.6,"2022-04-06 06:17:00",0.308,0.25
"2022-04-06 08:00:00",15260,43.65,"2022-04-06 08:00:00",13.25,13.97,"2022-04-06 07:42:30",0.265,"2022-04-06 07:00:30",969,26.42,27.52,"2022-04-06 08:00:00",25.76,"2022-04-06 07:02:00",75.67,79.9,"2022-04-06 07:08:30",69.35,"2022-04-06 07:59:30",29.94,30.38,"2022-04-06 07:59:00",29.66,"2022-04-06 07:01:00",32.09,32.21,"2022-04-06 07:00:30",31.98,"2022-04-06 07:29:00",33.06,33.14,"2022-04-06 07:02:00",32.97,"2022-04-06 08:00:00",32.84,32.91,"2022-04-06 07:00:30",32.77,"2022-04-06 07:05:00",33,33.11,"2022-04-06 07:04:30",32.95,"2022-04-06 07:07:00",32.66,32.76,"2022-04-06 07:17:00",32.53,"2022-04-06 07:51:00",14.41,14.48,"2022-04-06 08:00:00",14.37,"2022-04-06 07:07:30",19.92,19.95,"2022-04-06 07:01:30",19.89,"2022-04-06 07:56:30",27.35,27.41,"2022-04-06 07:02:30",27.3,"2022-04-06 07:53:30",23.76,23.8,"2022-04-06 07:01:30",23.73,"2022-04-06 07:54:00",31.11,31.15,"2022-04-06 07:03:30",31.07,"2022-04-06 07:52:30",26.35,26.37,"2022-04-06 07:13:00",26.32,"2022-04-06 07:52:00",6.322233,0,2.547,141.5,17.79,132,5.6,"2022-04-06 07:17:30",0.8,"2022-04-06 07:52:30",4.407,140.3,13.05,105,8,"2022-04-06 07:48:00",1.9,"2022-04-06 07:47:00",1.203,1.101
"2022-04-06 09:00:00",15261,40.02,"2022-04-06 08:38:00",13.27,14.04,"2022-04-06 08:27:00",0.001,"2022-04-06 08:25:00",970,30.08,32.1,"2022-04-06 08:52:00",27.87,"2022-04-06 08:13:30",63.43,70.47,"2022-04-06 08:07:30",58.37,"2022-04-06 08:52:30",31.1,31.93,"2022-04-06 08:56:00",30.33,"2022-04-06 08:01:00",32.12,32.27,"2022-04-06 08:59:00",31.98,"2022-04-06 08:03:00",32.89,33,"2022-04-06 08:01:30",32.77,"2022-04-06 08:55:30",32.7,32.86,"2022-04-06 08:04:00",32.56,"2022-04-06 08:53:30",32.94,33.05,"2022-04-06 08:11:00",32.76,"2022-04-06 08:53:00",32.52,32.7,"2022-04-06 08:01:30",32.44,"2022-04-06 08:17:30",14.6,14.75,"2022-04-06 09:00:00",14.47,"2022-04-06 08:01:00",19.87,19.9,"2022-04-06 08:01:30",19.85,"2022-04-06 08:29:30",27.26,27.32,"2022-04-06 08:00:30",27.21,"2022-04-06 08:58:30",23.7,23.73,"2022-04-06 08:01:00",23.66,"2022-04-06 08:57:30",31.05,31.09,"2022-04-06 08:02:00",31.01,"2022-04-06 08:48:30",26.32,26.35,"2022-04-06 08:03:30",26.29,"2022-04-06 08:48:00",10.74986,0,2.636,131.3,21.15,149,5.3,"2022-04-06 08:45:00",0.7,"2022-04-06 08:32:00",4.627,128.8,18.19,110,8.2,"2022-04-06 08:10:00",0.8,"2022-04-06 09:00:00",2.186,1.971
"2022-04-06 10:00:00",15262,37.05,"2022-04-06 10:00:00",13.48,18.28,"2022-04-06 09:34:00",0.177,"2022-04-06 09:45:30",969,31.37,33.36,"2022-04-06 09:57:00",29.41,"2022-04-06 09:03:00",55.09,60.12,"2022-04-06 09:04:30",49.03,"2022-04-06 09:53:30",32.96,34.11,"2022-04-06 09:59:30",31.96,"2022-04-06 09:00:30",32.5,32.84,"2022-04-06 09:58:00",32.19,"2022-04-06 09:01:30",32.87,32.89,"2022-04-06 09:00:30",32.83,"2022-04-06 09:15:00",32.6,32.65,"2022-04-06 09:05:30",32.44,"2022-04-06 09:59:00",32.81,32.91,"2022-04-06 09:09:30",32.73,"2022-04-06 10:00:00",32.48,32.56,"2022-04-06 09:54:00",32.44,"2022-04-06 09:00:30",14.92,15.14,"2022-04-06 10:00:00",14.74,"2022-04-06 09:02:00",19.86,19.88,"2022-04-06 09:55:00",19.84,"2022-04-06 09:10:30",27.17,27.21,"2022-04-06 09:00:30",27.12,"2022-04-06 09:58:00",23.61,23.66,"2022-04-06 09:00:30",23.56,"2022-04-06 09:59:30",31,31.05,"2022-04-06 09:03:00",30.95,"2022-04-06 09:53:00",26.27,26.31,"2022-04-06 09:01:00",26.24,"2022-04-06 09:52:30",16.06005,0,2.803,127.9,27.83,117,6.2,"2022-04-06 09:19:30",0.5,"2022-04-06 09:46:30",4.392,125.9,20.67,138,7.4,"2022-04-06 09:13:00",1.2,"2022-04-06 09:49:00",3.313,2.731
"2022-04-06 11:00:00",15263,36.11,"2022-04-06 10:13:00",13.44,19.36,"2022-04-06 10:48:00",0.139,"2022-04-06 10:03:30",969,31.8,33.58,"2022-04-06 10:29:00",30.71,"2022-04-06 10:40:30",49.53,52.39,"2022-04-06 10:27:00",46.87,"2022-04-06 10:49:00",35.77,36.95,"2022-04-06 10:58:30",34.23,"2022-04-06 10:00:30",33.24,33.79,"2022-04-06 11:00:00",32.79,"2022-04-06 10:05:00",32.91,33.1,"2022-04-06 10:56:00",32.79,"2022-04-06 10:24:30",32.45,32.58,"2022-04-06 10:03:30",32.35,"2022-04-06 10:17:30",32.73,32.84,"2022-04-06 10:02:30",32.56,"2022-04-06 10:55:30",32.45,32.54,"2022-04-06 10:10:00",32.33,"2022-04-06 10:24:30",15.41,15.59,"2022-04-06 10:59:30",15.14,"2022-04-06 10:00:30",19.92,20,"2022-04-06 10:57:00",19.87,"2022-04-06 10:00:30",27.1,27.14,"2022-04-06 10:01:00",27.06,"2022-04-06 10:51:00",23.54,23.58,"2022-04-06 10:02:00",23.48,"2022-04-06 10:58:30",30.91,30.95,"2022-04-06 10:02:00",30.86,"2022-04-06 10:57:00",26.21,26.24,"2022-04-06 10:03:30",26.17,"2022-04-06 11:00:00",15.74055,0,2.204,104.4,27.82,92,4.3,"2022-04-06 10:05:30",0.4,"2022-04-06 10:55:00",3.67,108.3,21.03,93,6.2,"2022-04-06 10:10:00",0.5,"2022-04-06 10:35:00",3.317,3.293
"2022-04-06 12:00:00",15264,39.44,"2022-04-06 11:07:00",13.41,19.12,"2022-04-06 11:55:30",0.116,"2022-04-06 11:43:00",967,32.53,34.38,"2022-04-06 11:57:00",31.19,"2022-04-06 11:12:00",47.73,50.77,"2022-04-06 11:10:00",45.13,"2022-04-06 11:58:30",37.77,38.51,"2022-04-06 11:59:30",36.95,"2022-04-06 11:01:00",34.32,34.87,"2022-04-06 11:56:00",33.76,"2022-04-06 11:05:30",33.2,33.47,"2022-04-06 12:00:00",33,"2022-04-06 11:01:00",32.44,32.52,"2022-04-06 11:54:30",32.35,"2022-04-06 11:35:30",32.61,32.71,"2022-04-06 11:04:30",32.53,"2022-04-06 11:41:30",32.34,32.47,"2022-04-06 11:19:00",32.25,"2022-04-06 11:54:00",15.73,15.85,"2022-04-06 11:59:30",15.6,"2022-04-06 11:00:30",20.05,20.1,"2022-04-06 11:52:30",19.97,"2022-04-06 11:00:30",27.06,27.08,"2022-04-06 11:04:00",27.04,"2022-04-06 11:33:30",23.46,23.5,"2022-04-06 11:02:00",23.42,"2022-04-06 11:52:30",30.84,30.89,"2022-04-06 11:01:00",30.78,"2022-04-06 11:57:00",26.16,26.19,"2022-04-06 11:04:30",26.11,"2022-04-06 11:58:00",15.92357,0,2.126,64.38,35.26,22,5.1,"2022-04-06 11:51:30",0,"2022-04-06 11:55:00",3.243,72.19,28.54,65,6.6,"2022-04-06 11:18:00",0.3,"2022-04-06 11:55:30",3.395,3.584
"2022-04-06 13:00:00",15265,38.81,"2022-04-06 12:22:00",13.41,18.41,"2022-04-06 12:24:00",0.136,"2022-04-06 12:30:30",966,34.11,35.7,"2022-04-06 12:47:30",32.47,"2022-04-06 12:14:00",43.15,47.24,"2022-04-06 12:10:30",40.22,"2022-04-06 13:00:00",39.67,40.68,"2022-04-06 13:00:00",38.48,"2022-04-06 12:02:00",35.39,36.07,"2022-04-06 13:00:00",34.79,"2022-04-06 12:01:30",33.62,33.89,"2022-04-06 12:51:00",33.38,"2022-04-06 12:02:00",32.58,32.65,"2022-04-06 12:39:00",32.42,"2022-04-06 12:07:30",32.6,32.69,"2022-04-06 12:34:30",32.53,"2022-04-06 12:04:00",32.27,32.38,"2022-04-06 12:08:00",32.23,"2022-04-06 12:08:30",16.05,16.19,"2022-04-06 12:59:30",15.85,"2022-04-06 12:00:30",20.16,20.24,"2022-04-06 12:59:30",20.1,"2022-04-06 12:00:30",27.06,27.08,"2022-04-06 12:37:00",27.04,"2022-04-06 12:05:00",23.39,23.43,"2022-04-06 12:00:30",23.36,"2022-04-06 12:53:30",30.75,30.81,"2022-04-06 12:01:30",30.71,"2022-04-06 12:51:00",26.09,26.13,"2022-04-06 12:00:30",26.05,"2022-04-06 12:55:00",18.02661,0,1.79,94.6,51.96,180,4.2,"2022-04-06 12:09:30",0,"2022-04-06 12:34:00",2.604,99.6,44.31,172,7,"2022-04-06 12:09:30",0,"2022-04-06 12:10:30",3.944,3.6
"2022-04-06 14:00:00",15266,39.44,"2022-04-06 13:42:00",13.38,17.95,"2022-04-06 13:34:30",0.12,"2022-04-06 13:27:00",965,35.9,38,"2022-04-06 13:33:30",34.47,"2022-04-06 13:20:00",37.8,41.34,"2022-04-06 13:00:30",34.8,"2022-04-06 13:35:00",41.45,42.34,"2022-04-06 13:59:30",40.63,"2022-04-06 13:00:30",36.58,37.18,"2022-04-06 14:00:00",36.05,"2022-04-06 13:00:30",34.16,34.49,"2022-04-06 13:57:30",33.81,"2022-04-06 13:02:30",32.74,32.86,"2022-04-06 13:35:00",32.58,"2022-04-06 13:20:30",32.58,32.69,"2022-04-06 13:23:30",32.53,"2022-04-06 13:03:00",32.27,32.34,"2022-04-06 13:17:30",32.23,"2022-04-06 13:05:00",16.3,16.41,"2022-04-06 13:58:00",16.18,"2022-04-06 13:00:30",20.3,20.36,"2022-04-06 13:58:00",20.23,"2022-04-06 13:01:30",27.08,27.1,"2022-04-06 13:46:00",27.06,"2022-04-06 13:12:00",23.35,23.38,"2022-04-06 13:14:30",23.32,"2022-04-06 13:45:00",30.68,30.73,"2022-04-06 13:00:30",30.64,"2022-04-06 13:57:30",26.02,26.07,"2022-04-06 13:00:30",25.99,"2022-04-06 13:59:30",18.96329,0,1.537,126.3,59.93,147,3.7,"2022-04-06 13:06:30",0,"2022-04-06 13:30:00",2.141,123.2,47.81,140,5.3,"2022-04-06 13:44:30",0,"2022-04-06 13:21:00",4.251,3.34
"2022-04-06 15:00:00",15267,39.94,"2022-04-06 14:41:00",13.34,17.65,"2022-04-06 14:53:30",0.108,"2022-04-06 14:25:30",965,36.85,39.1,"2022-04-06 14:35:00",35.34,"2022-04-06 14:06:30",34.05,37.94,"2022-04-06 14:03:30",30.78,"2022-04-06 14:35:30",42.68,43.01,"2022-04-06 14:54:00",42.28,"2022-04-06 14:01:00",37.74,38.28,"2022-04-06 14:59:00",37.13,"2022-04-06 14:01:00",34.78,35.08,"2022-04-06 14:56:30",34.4,"2022-04-06 14:02:00",32.99,33.24,"2022-04-06 14:59:30",32.8,"2022-04-06 14:01:00",32.66,32.83,"2022-04-06 14:49:30",32.53,"2022-04-06 14:08:00",32.26,32.36,"2022-04-06 14:59:00",32.23,"2022-04-06 14:04:30",16.45,16.48,"2022-04-06 14:43:00",16.41,"2022-04-06 14:01:00",20.41,20.46,"2022-04-06 14:57:00",20.35,"2022-04-06 14:02:00",27.12,27.15,"2022-04-06 14:59:30",27.07,"2022-04-06 14:07:30",23.32,23.34,"2022-04-06 14:00:30",23.29,"2022-04-06 14:59:00",30.63,30.67,"2022-04-06 14:03:00",30.58,"2022-04-06 14:48:00",25.96,26,"2022-04-06 14:00:30",25.93,"2022-04-06 14:49:00",14.62875,0,1.456,108.9,67.9,120,3.6,"2022-04-06 14:05:30",0,"2022-04-06 14:11:30",2.149,116.3,57.95,186,4.7,"2022-04-06 14:09:00",0,"2022-04-06 14:11:30",3.317,2.823
"2022-04-06 16:00:00",15268,41.4,"2022-04-06 15:52:00",13.34,18.9,"2022-04-06 15:07:30",0.125,"2022-04-06 15:00:30",964,37.8,39.67,"2022-04-06 15:45:30",35.82,"2022-04-06 15:03:00",30.9,35.66,"2022-04-06 15:06:30",28.74,"2022-04-06 15:52:00",42.51,42.99,"2022-04-06 15:01:30",41.77,"2022-04-06 16:00:00",38.64,38.99,"2022-04-06 15:57:00",38.24,"2022-04-06 15:00:30",35.44,35.85,"2022-04-06 15:58:30",35.05,"2022-04-06 15:02:30",33.34,33.55,"2022-04-06 15:59:30",33.19,"2022-04-06 15:08:30",32.8,32.88,"2022-04-06 15:52:00",32.68,"2022-04-06 15:05:30",32.27,32.33,"2022-04-06 15:50:00",32.23,"2022-04-06 15:00:30",16.35,16.46,"2022-04-06 15:00:30",16.19,"2022-04-06 16:00:00",20.48,20.5,"2022-04-06 15:50:00",20.44,"2022-04-06 15:00:30",27.17,27.2,"2022-04-06 15:50:00",27.14,"2022-04-06 15:03:00",23.31,23.32,"2022-04-06 15:23:30",23.3,"2022-04-06 15:01:00",30.58,30.6,"2022-04-06 15:05:00",30.56,"2022-04-06 15:57:00",25.92,25.94,"2022-04-06 15:02:00",25.89,"2022-04-06 15:51:30",10.56379,0,1.216,161.9,57.43,209,3.2,"2022-04-06 15:11:00",0,"2022-04-06 15:27:00",1.677,168.9,57.88,228,4.5,"2022-04-06 15:11:00",0,"2022-04-06 15:29:00",2.421,2.089
"2022-04-06 17:00:00",15269,41.68,"2022-04-06 16:00:30",13.13,13.38,"2022-04-06 16:36:30",0.001,"2022-04-06 16:44:30",964,36.67,39.08,"2022-04-06 16:00:30",34.67,"2022-04-06 16:53:00",33.63,38.45,"2022-04-06 16:47:30",29.65,"2022-04-06 16:22:30",40.75,41.77,"2022-04-06 16:01:00",39.91,"2022-04-06 16:58:30",38.93,38.99,"2022-04-06 16:00:30",38.76,"2022-04-06 16:50:00",36.03,36.27,"2022-04-06 16:53:00",35.82,"2022-04-06 16:01:00",33.73,33.9,"2022-04-06 16:46:00",33.48,"2022-04-06 16:00:30",32.97,33.1,"2022-04-06 16:47:30",32.82,"2022-04-06 16:01:00",32.32,32.45,"2022-04-06 16:48:00",32.23,"2022-04-06 16:00:30",15.99,16.19,"2022-04-06 16:00:30",15.82,"2022-04-06 16:59:30",20.47,20.49,"2022-04-06 16:02:00",20.43,"2022-04-06 16:59:30",27.22,27.25,"2022-04-06 16:46:30",27.18,"2022-04-06 16:00:30",23.32,23.34,"2022-04-06 16:38:30",23.3,"2022-04-06 16:07:00",30.58,30.61,"2022-04-06 16:59:00",30.56,"2022-04-06 16:05:00",25.89,25.91,"2022-04-06 16:02:00",25.86,"2022-04-06 16:38:30",5.000986,0,1.13,286.5,58.64,322,3.2,"2022-04-06 16:48:00",0,"2022-04-06 16:19:30",1.892,281.9,54.22,339,4.2,"2022-04-06 16:04:30",0.3,"2022-04-06 16:26:00",1.129,1.205
"2022-04-06 18:00:00",15270,45.11,"2022-04-06 17:05:30",12.97,2.25,"2022-04-06 18:00:00",0,"2022-04-06 17:40:30",965,34.3,36.08,"2022-04-06 17:30:00",32.81,"2022-04-06 17:38:00",47.27,56.88,"2022-04-06 18:00:00",36.84,"2022-04-06 17:00:30",39.03,39.91,"2022-04-06 17:00:30",38.09,"2022-04-06 17:58:00",38.61,38.78,"2022-04-06 17:00:30",38.32,"2022-04-06 17:58:00",36.37,36.47,"2022-04-06 17:38:30",36.25,"2022-04-06 17:02:00",34.09,34.32,"2022-04-06 17:55:00",33.85,"2022-04-06 17:01:00",33.14,33.29,"2022-04-06 17:53:00",32.95,"2022-04-06 17:00:30",32.45,32.52,"2022-04-06 17:14:30",32.38,"2022-04-06 17:01:00",15.63,15.81,"2022-04-06 17:00:30",15.44,"2022-04-06 17:59:30",20.38,20.43,"2022-04-06 17:01:00",20.34,"2022-04-06 17:50:00",27.26,27.28,"2022-04-06 17:57:00",27.25,"2022-04-06 17:00:30",23.35,23.37,"2022-04-06 17:49:00",23.32,"2022-04-06 17:09:30",30.61,30.64,"2022-04-06 17:58:30",30.59,"2022-04-06 17:11:00",25.87,25.88,"2022-04-06 17:04:00",25.85,"2022-04-06 17:12:30",0.8485021,0,1.584,341.6,12.15,354,3.6,"2022-04-06 17:16:00",0,"2022-04-06 17:26:30",2.567,337,12.58,358,4.3,"2022-04-06 17:13:30",1,"2022-04-06 17:26:30",0.197,0.318
"2022-04-06 19:00:00",15271,53.93,"2022-04-06 18:00:30",12.89,0.05,"2022-04-06 18:53:00",0,"2022-04-06 18:00:30",966,33.48,34.01,"2022-04-06 18:04:30",31.97,"2022-04-06 18:44:00",60.09,61.57,"2022-04-06 18:58:30",56.76,"2022-04-06 18:01:00",37.18,38.15,"2022-04-06 18:01:00",36.33,"2022-04-06 18:57:30",38.07,38.37,"2022-04-06 18:02:00",37.71,"2022-04-06 18:54:30",36.46,36.52,"2022-04-06 18:22:30",36.4,"2022-04-06 18:36:30",34.39,34.53,"2022-04-06 18:38:00",34.25,"2022-04-06 18:03:30",33.35,33.48,"2022-04-06 18:31:30",33.18,"2022-04-06 18:00:30",32.56,32.73,"2022-04-06 18:58:00",32.44,"2022-04-06 18:00:30",15.24,15.43,"2022-04-06 18:02:00",15.07,"2022-04-06 18:59:00",20.27,20.34,"2022-04-06 18:02:00",20.2,"2022-04-06 19:00:00",27.29,27.3,"2022-04-06 18:19:30",27.28,"2022-04-06 18:01:30",23.39,23.41,"2022-04-06 18:59:00",23.36,"2022-04-06 18:00:30",30.66,30.7,"2022-04-06 18:58:30",30.62,"2022-04-06 18:05:30",25.87,25.89,"2022-04-06 18:38:30",25.86,"2022-04-06 18:15:30",0.001078922,0,1.445,4.982,18.57,21,3.1,"2022-04-06 18:07:30",0.4,"2022-04-06 18:58:00",2.84,18.51,12.94,34,3.6,"2022-04-06 18:22:30",1.9,"2022-04-06 18:03:00",0.019,0
"2022-04-06 20:00:00",15272,58.84,"2022-04-06 19:00:30",12.86,0.048,"2022-04-06 19:52:00",0,"2022-04-06 19:00:30",966,30.14,33.25,"2022-04-06 19:04:30",28.87,"2022-04-06 19:59:30",59.67,62.34,"2022-04-06 19:12:00",57.52,"2022-04-06 19:30:30",35.64,36.33,"2022-04-06 19:00:30",35.01,"2022-04-06 19:59:00",37.38,37.73,"2022-04-06 19:00:30",37.02,"2022-04-06 20:00:00",36.44,36.49,"2022-04-06 19:25:30",36.25,"2022-04-06 19:58:30",34.53,34.69,"2022-04-06 19:56:00",34.44,"2022-04-06 19:12:30",33.52,33.65,"2022-04-06 19:57:30",33.37,"2022-04-06 19:00:30",32.67,32.75,"2022-04-06 19:15:30",32.62,"2022-04-06 19:01:30",14.92,15.06,"2022-04-06 19:00:30",14.79,"2022-04-06 19:59:30",20.12,20.2,"2022-04-06 19:00:30",20.04,"2022-04-06 19:59:00",27.28,27.3,"2022-04-06 19:11:00",27.26,"2022-04-06 19:43:00",23.43,23.46,"2022-04-06 19:56:30",23.4,"2022-04-06 19:01:00",30.72,30.75,"2022-04-06 19:58:30",30.7,"2022-04-06 19:00:30",25.89,25.91,"2022-04-06 19:49:00",25.86,"2022-04-06 19:04:30",0.001296953,0,0.931,22.99,20.46,46,2.1,"2022-04-06 19:23:30",0,"2022-04-06 19:46:30",2.422,31.7,5.409,35,3,"2022-04-06 19:15:30",1.7,"2022-04-06 19:48:00",0,0
"2022-04-06 21:00:00",15273,59.65,"2022-04-06 20:01:00",12.84,0.045,"2022-04-06 20:56:30",0,"2022-04-06 20:00:30",967,28.33,29.37,"2022-04-06 20:11:00",27.57,"2022-04-06 20:44:30",61.92,63.24,"2022-04-06 20:29:30",59.47,"2022-04-06 20:10:30",34.43,35.01,"2022-04-06 20:00:30",33.85,"2022-04-06 20:57:00",36.69,37.07,"2022-04-06 20:01:00",36.36,"2022-04-06 20:57:30",36.23,36.34,"2022-04-06 20:01:30",36.06,"2022-04-06 20:52:30",34.67,34.74,"2022-04-06 20:27:00",34.51,"2022-04-06 20:03:30",33.67,33.86,"2022-04-06 20:58:00",33.58,"2022-04-06 20:00:30",32.8,32.92,"2022-04-06 20:45:30",32.65,"2022-04-06 20:02:00",14.68,14.8,"2022-04-06 20:02:00",14.57,"2022-04-06 20:59:00",19.97,20.05,"2022-04-06 20:00:30",19.89,"2022-04-06 20:58:00",27.24,27.27,"2022-04-06 20:04:00",27.21,"2022-04-06 20:47:00",23.44,23.45,"2022-04-06 20:15:30",23.43,"2022-04-06 20:09:30",30.76,30.78,"2022-04-06 20:30:00",30.73,"2022-04-06 20:05:00",25.92,25.93,"2022-04-06 20:17:30",25.89,"2022-04-06 20:24:00",0.001406937,0,0.45,0.244,24.49,338,1.2,"2022-04-06 20:06:00",0,"2022-04-06 20:36:30",1.384,34.45,8.65,25,2.4,"2022-04-06 20:07:00",0.6,"2022-04-06 20:50:30",-0.017,0
"2022-04-06 22:00:00",15274,57.48,"2022-04-06 22:00:00",12.83,0.045,"2022-04-06 21:39:30",0,"2022-04-06 21:00:30",967,28.43,29.88,"2022-04-06 21:58:00",27.2,"2022-04-06 21:18:00",58.78,65.88,"2022-04-06 21:14:00",51.67,"2022-04-06 21:55:30",33.49,33.9,"2022-04-06 21:04:30",33.13,"2022-04-06 21:59:00",36.03,36.36,"2022-04-06 21:00:30",35.71,"2022-04-06 21:56:00",35.97,36.08,"2022-04-06 21:01:30",35.83,"2022-04-06 21:55:30",34.69,34.74,"2022-04-06 21:01:30",34.56,"2022-04-06 21:57:30",33.8,33.88,"2022-04-06 21:03:30",33.75,"2022-04-06 21:10:30",32.89,33.04,"2022-04-06 21:57:00",32.84,"2022-04-06 21:01:00",14.47,14.57,"2022-04-06 21:00:30",14.38,"2022-04-06 22:00:00",19.83,19.9,"2022-04-06 21:01:30",19.75,"2022-04-06 21:58:00",27.18,27.22,"2022-04-06 21:00:30",27.14,"2022-04-06 21:58:00",23.43,23.46,"2022-04-06 21:37:30",23.43,"2022-04-06 21:09:30",30.79,30.81,"2022-04-06 21:53:00",30.77,"2022-04-06 21:01:00",25.94,25.96,"2022-04-06 21:41:30",25.91,"2022-04-06 21:00:30",0.001066028,0,0.682,30.02,36.69,43,2.5,"2022-04-06 21:45:30",0,"2022-04-06 21:01:00",1.46,55.42,23.8,70,3.4,"2022-04-06 21:45:30",0.6,"2022-04-06 21:17:30",-0.01,0
"2022-04-06 23:00:00",15275,56.2,"2022-04-06 22:59:30",12.81,0.045,"2022-04-06 22:44:30",0,"2022-04-06 22:00:30",968,29.19,30.29,"2022-04-06 22:07:30",28.54,"2022-04-06 22:46:00",56.85,61.34,"2022-04-06 22:43:00",49.49,"2022-04-06 22:06:00",32.9,33.15,"2022-04-06 22:03:30",32.61,"2022-04-06 22:52:00",35.44,35.73,"2022-04-06 22:01:00",35.21,"2022-04-06 22:45:00",35.72,35.87,"2022-04-06 22:03:00",35.51,"2022-04-06 22:59:30",34.57,34.72,"2022-04-06 22:03:00",34.46,"2022-04-06 22:40:30",33.82,33.94,"2022-04-06 22:45:30",33.79,"2022-04-06 22:00:30",33.01,33.13,"2022-04-06 22:57:30",32.89,"2022-04-06 22:01:00",14.32,14.39,"2022-04-06 22:01:00",14.25,"2022-04-06 23:00:00",19.69,19.76,"2022-04-06 22:00:30",19.62,"2022-04-06 22:59:30",27.11,27.15,"2022-04-06 22:00:30",27.06,"2022-04-06 22:57:30",23.43,23.45,"2022-04-06 22:04:00",23.4,"2022-04-06 22:31:00",30.82,30.84,"2022-04-06 22:51:00",30.8,"2022-04-06 22:13:30",25.95,25.97,"2022-04-06 22:16:00",25.93,"2022-04-06 22:10:00",0.0006286715,0,1.021,134.3,28.83,122,2.5,"2022-04-06 22:04:00",0,"2022-04-06 22:15:30",1.988,122.7,19.74,118,4.8,"2022-04-06 22:06:00",0.7,"2022-04-06 22:43:00",0.002,0
"2022-04-07 00:00:00",15276,55.47,"2022-04-06 23:37:00",12.79,0.044,"2022-04-06 23:53:00",0,"2022-04-06 23:00:30",968,28.87,29.49,"2022-04-06 23:28:00",28.31,"2022-04-06 23:50:00",54.8,57.64,"2022-04-07 00:00:00",52.22,"2022-04-06 23:24:00",32.44,32.74,"2022-04-06 23:01:00",32.11,"2022-04-06 23:59:30",34.98,35.27,"2022-04-06 23:04:30",34.77,"2022-04-07 00:00:00",35.39,35.54,"2022-04-06 23:00:30",35.23,"2022-04-06 23:51:00",34.5,34.55,"2022-04-06 23:49:30",34.42,"2022-04-06 23:25:30",33.87,33.99,"2022-04-06 23:38:00",33.79,"2022-04-06 23:00:30",33.1,33.19,"2022-04-06 23:15:00",33.04,"2022-04-06 23:18:00",14.19,14.26,"2022-04-06 23:00:30",14.12,"2022-04-06 23:59:00",19.57,19.63,"2022-04-06 23:01:00",19.51,"2022-04-06 23:58:30",27.04,27.08,"2022-04-06 23:01:00",27,"2022-04-06 23:56:30",23.39,23.43,"2022-04-06 23:01:00",23.37,"2022-04-06 23:55:00",30.83,30.84,"2022-04-06 23:02:00",30.81,"2022-04-06 23:33:30",25.96,25.97,"2022-04-06 23:11:30",25.94,"2022-04-06 23:42:30",0.0006949408,0,1.792,127.5,22.38,131,4.5,"2022-04-06 23:06:30",0.6,"2022-04-06 23:10:30",3.356,120.2,17.46,118,6.4,"2022-04-06 23:18:00",1.3,"2022-04-06 23:45:00",0.024,0
"2022-04-07 01:00:00",15277,56.29,"2022-04-07 00:00:30",12.79,0.044,"2022-04-07 00:45:30",0,"2022-04-07 00:00:30",968,28.75,31.83,"2022-04-07 00:34:30",27.22,"2022-04-07 00:59:30",60.78,65.05,"2022-04-07 00:45:00",57.42,"2022-04-07 00:00:30",31.87,32.2,"2022-04-07 00:01:00",31.5,"2022-04-07 00:58:00",34.55,34.83,"2022-04-07 00:03:00",34.37,"2022-04-07 00:47:00",35.1,35.27,"2022-04-07 00:04:00",34.99,"2022-04-07 00:58:30",34.4,34.53,"2022-04-07 00:00:30",34.25,"2022-04-07 00:58:00",33.86,33.99,"2022-04-07 00:15:30",33.79,"2022-04-07 00:24:30",33.11,33.19,"2022-04-07 00:10:00",33.08,"2022-04-07 00:07:00",14.05,14.12,"2022-04-07 00:01:00",14,"2022-04-07 00:52:00",19.46,19.53,"2022-04-07 00:02:00",19.39,"2022-04-07 00:59:30",26.96,27,"2022-04-07 00:01:30",26.9,"2022-04-07 00:57:00",23.36,23.38,"2022-04-07 00:01:30",23.34,"2022-04-07 00:51:30",30.83,30.85,"2022-04-07 00:04:00",30.81,"2022-04-07 00:18:30",25.97,25.98,"2022-04-07 00:46:30",25.95,"2022-04-07 00:06:30",0.0006945418,0,1.766,117,20.11,138,3.4,"2022-04-07 00:34:30",0.3,"2022-04-07 00:17:30",3.296,113,14.44,115,5.9,"2022-04-07 00:53:00",1.5,"2022-04-07 00:22:00",0.019,0
"2022-04-07 02:00:00",15278,57.14,"2022-04-07 01:01:00",12.78,0.044,"2022-04-07 01:47:30",0,"2022-04-07 01:00:30",968,28.58,30.51,"2022-04-07 01:57:00",26.69,"2022-04-07 01:17:00",65.89,70.1,"2022-04-07 02:00:00",61.53,"2022-04-07 01:00:30",31.29,31.52,"2022-04-07 01:01:00",31.03,"2022-04-07 01:57:30",34.13,34.45,"2022-04-07 01:01:00",33.94,"2022-04-07 01:58:30",34.83,35.04,"2022-04-07 01:00:30",34.6,"2022-04-07 01:54:00",34.27,34.33,"2022-04-07 01:00:30",34.07,"2022-04-07 01:56:30",33.82,33.97,"2022-04-07 01:00:30",33.79,"2022-04-07 01:11:00",33.1,33.17,"2022-04-07 01:14:30",33.08,"2022-04-07 01:01:00",13.92,14,"2022-04-07 01:00:30",13.86,"2022-04-07 01:56:30",19.35,19.42,"2022-04-07 01:04:00",19.29,"2022-04-07 01:55:00",26.88,26.92,"2022-04-07 01:03:00",26.85,"2022-04-07 01:50:30",23.32,23.36,"2022-04-07 01:03:00",23.29,"2022-04-07 01:55:30",30.83,30.84,"2022-04-07 01:02:30",30.81,"2022-04-07 01:02:00",25.97,25.98,"2022-04-07 01:05:30",25.96,"2022-04-07 01:04:00",0.0007949956,0,1.838,108.7,24.35,88,3.5,"2022-04-07 01:26:30",0,"2022-04-07 01:41:00",3.618,110.5,15.96,114,6.3,"2022-04-07 01:30:30",1.6,"2022-04-07 01:40:00",0.016,0
"2022-04-07 03:00:00",15279,56.91,"2022-04-07 02:30:00",12.77,0.044,"2022-04-07 02:46:00",0,"2022-04-07 02:00:30",968,29.93,30.41,"2022-04-07 02:19:30",29.11,"2022-04-07 03:00:00",71.9,74.66,"2022-04-07 02:57:00",69.67,"2022-04-07 02:00:30",30.82,31.08,"2022-04-07 02:01:00",30.67,"2022-04-07 02:42:00",33.73,33.95,"2022-04-07 02:02:00",33.46,"2022-04-07 02:57:30",34.55,34.69,"2022-04-07 02:01:30",34.4,"2022-04-07 02:39:30",34.09,34.19,"2022-04-07 02:00:30",33.99,"2022-04-07 02:41:30",33.79,33.83,"2022-04-07 02:16:00",33.79,"2022-04-07 02:00:30",33.09,33.15,"2022-04-07 02:23:30",33.08,"2022-04-07 02:05:30",13.82,13.86,"2022-04-07 02:01:30",13.76,"2022-04-07 02:59:30",19.25,19.3,"2022-04-07 02:01:30",19.19,"2022-04-07 02:59:30",26.81,26.86,"2022-04-07 02:02:00",26.77,"2022-04-07 02:55:00",23.28,23.31,"2022-04-07 02:01:00",23.25,"2022-04-07 03:00:00",30.81,30.82,"2022-04-07 02:00:30",30.79,"2022-04-07 02:55:00",25.97,25.98,"2022-04-07 02:00:30",25.96,"2022-04-07 02:19:00",0.0007079972,0,1.422,126.2,22.88,104,3.8,"2022-04-07 02:00:30",0,"2022-04-07 02:56:30",2.502,116.5,17.26,120,5.2,"2022-04-07 02:00:30",0.7,"2022-04-07 02:11:30",0.006,0
"2022-04-07 04:00:00",15280,57.86,"2022-04-07 03:00:30",12.75,0.044,"2022-04-07 03:16:00",0,"2022-04-07 03:00:30",968,28.27,29.17,"2022-04-07 03:04:30",25.89,"2022-04-07 03:20:30",76.43,78.43,"2022-04-07 04:00:00",74.27,"2022-04-07 03:00:30",30.37,30.69,"2022-04-07 03:00:30",30.07,"2022-04-07 03:52:30",33.37,33.61,"2022-04-07 03:00:30",33.15,"2022-04-07 03:44:30",34.3,34.49,"2022-04-07 03:01:00",34.18,"2022-04-07 04:00:00",33.93,34.11,"2022-04-07 03:09:00",33.81,"2022-04-07 03:50:00",33.76,33.84,"2022-04-07 03:04:30",33.6,"2022-04-07 03:55:30",33.09,33.15,"2022-04-07 03:14:00",33.08,"2022-04-07 03:01:00",13.71,13.77,"2022-04-07 03:00:30",13.65,"2022-04-07 04:00:00",19.15,19.2,"2022-04-07 03:06:00",19.1,"2022-04-07 03:58:00",26.73,26.77,"2022-04-07 03:02:00",26.68,"2022-04-07 03:58:30",23.24,23.27,"2022-04-07 03:19:00",23.21,"2022-04-07 03:59:00",30.79,30.81,"2022-04-07 03:01:00",30.77,"2022-04-07 03:55:30",25.96,25.97,"2022-04-07 03:01:00",25.94,"2022-04-07 03:52:00",0.000882904,0,1.135,130.8,18.22,152,2.1,"2022-04-07 03:37:00",0.4,"2022-04-07 04:00:00",2.273,125.4,12.21,120,3.9,"2022-04-07 03:37:00",1.1,"2022-04-07 03:09:00",-0.004,0
"2022-04-07 05:00:00",15281,59.05,"2022-04-07 04:01:00",12.73,0.044,"2022-04-07 04:32:30",0,"2022-04-07 04:00:30",968,25.58,27.69,"2022-04-07 04:34:30",23.97,"2022-04-07 04:26:30",78.49,81.6,"2022-04-07 04:43:00",74.58,"2022-04-07 04:00:30",29.82,30.09,"2022-04-07 04:02:30",29.48,"2022-04-07 04:59:30",33.01,33.24,"2022-04-07 04:00:30",32.79,"2022-04-07 04:51:00",34.04,34.3,"2022-04-07 04:01:30",33.79,"2022-04-07 04:59:30",33.73,33.9,"2022-04-07 04:08:30",33.62,"2022-04-07 04:34:00",33.62,33.73,"2022-04-07 04:00:30",33.58,"2022-04-07 04:17:00",33.09,33.15,"2022-04-07 04:51:00",33.08,"2022-04-07 04:01:00",13.6,13.65,"2022-04-07 04:00:30",13.54,"2022-04-07 04:55:30",19.06,19.11,"2022-04-07 04:04:30",19.01,"2022-04-07 04:57:30",26.66,26.7,"2022-04-07 04:11:30",26.62,"2022-04-07 04:57:00",23.2,23.22,"2022-04-07 04:04:00",23.17,"2022-04-07 04:57:30",30.78,30.8,"2022-04-07 04:01:30",30.76,"2022-04-07 04:29:00",25.95,25.96,"2022-04-07 04:00:30",25.92,"2022-04-07 04:55:00",0.001020056,0,1.187,143.3,17.35,153,2.7,"2022-04-07 04:42:30",0.4,"2022-04-07 04:21:30",2.163,134.5,10.83,130,4.1,"2022-04-07 04:59:00",0.7,"2022-04-07 04:30:00",-0.007,0
"2022-04-07 06:00:00",15282,59.01,"2022-04-07 05:59:30",12.72,0.051,"2022-04-07 05:00:30",0,"2022-04-07 05:00:30",969,24.75,26.64,"2022-04-07 05:42:00",23.51,"2022-04-07 05:19:00",80.8,84.4,"2022-04-07 05:54:00",77.73,"2022-04-07 05:00:30",29.31,29.58,"2022-04-07 05:00:30",29.04,"2022-04-07 05:56:30",32.66,32.84,"2022-04-07 05:00:30",32.4,"2022-04-07 05:56:00",33.77,33.93,"2022-04-07 05:18:30",33.59,"2022-04-07 05:58:00",33.58,33.69,"2022-04-07 05:01:30",33.41,"2022-04-07 05:45:00",33.57,33.67,"2022-04-07 05:07:30",33.46,"2022-04-07 05:56:00",33.08,33.15,"2022-04-07 05:25:00",33,"2022-04-07 06:00:00",13.49,13.55,"2022-04-07 05:00:30",13.45,"2022-04-07 05:49:00",18.96,19.01,"2022-04-07 05:01:00",18.92,"2022-04-07 05:49:30",26.59,26.64,"2022-04-07 05:00:30",26.54,"2022-04-07 05:58:00",23.15,23.17,"2022-04-07 05:00:30",23.13,"2022-04-07 05:42:30",30.75,30.77,"2022-04-07 05:01:00",30.73,"2022-04-07 05:40:30",25.93,25.94,"2022-04-07 05:01:00",25.91,"2022-04-07 05:44:00",0.09557737,0,1.407,137.5,20.22,136,2.6,"2022-04-07 05:12:30",0.5,"2022-04-07 05:27:30",2.492,137.7,11.62,145,4.1,"2022-04-07 05:46:00",1,"2022-04-07 05:37:00",0.003,0
"2022-04-07 07:00:00",15283,47.13,"2022-04-07 07:00:00",12.73,12.76,"2022-04-07 06:00:30",0.019,"2022-04-07 06:27:00",969,26.35,29.32,"2022-04-07 06:47:00",23.92,"2022-04-07 06:09:30",78.83,83.3,"2022-04-07 06:07:30",74.38,"2022-04-07 07:00:00",28.99,29.08,"2022-04-07 06:01:00",28.86,"2022-04-07 06:48:00",32.3,32.45,"2022-04-07 06:00:30",32.11,"2022-04-07 06:56:00",33.51,33.72,"2022-04-07 06:04:30",33.38,"2022-04-07 06:54:30",33.38,33.5,"2022-04-07 06:04:30",33.22,"2022-04-07 07:00:00",33.42,33.61,"2022-04-07 06:06:30",33.37,"2022-04-07 06:32:30",33.04,33.13,"2022-04-07 06:03:00",32.89,"2022-04-07 06:43:00",13.41,13.45,"2022-04-07 06:00:30",13.39,"2022-04-07 06:35:30",18.87,18.92,"2022-04-07 06:00:30",18.82,"2022-04-07 06:57:00",26.51,26.55,"2022-04-07 06:01:00",26.46,"2022-04-07 06:56:00",23.11,23.14,"2022-04-07 06:01:30",23.08,"2022-04-07 06:52:30",30.73,30.75,"2022-04-07 06:07:00",30.7,"2022-04-07 06:58:30",25.91,25.93,"2022-04-07 06:07:00",25.89,"2022-04-07 06:45:30",2.938489,0,1.716,133.3,21.37,128,3.7,"2022-04-07 06:52:30",0.5,"2022-04-07 06:13:00",2.946,134.8,13.91,141,5,"2022-04-07 06:52:00",1.1,"2022-04-07 06:20:30",0.56,0.253
"2022-04-07 08:00:00",15284,41.28,"2022-04-07 07:59:30",13.07,15.53,"2022-04-07 07:00:30",0.211,"2022-04-07 07:00:30",969,27.5,29.32,"2022-04-07 07:57:00",25.97,"2022-04-07 07:11:00",70.12,76.7,"2022-04-07 07:06:00",63.39,"2022-04-07 07:59:00",29.38,29.91,"2022-04-07 07:55:00",29.01,"2022-04-07 07:01:00",32.01,32.16,"2022-04-07 07:00:30",31.98,"2022-04-07 07:44:00",33.27,33.45,"2022-04-07 07:03:00",33.08,"2022-04-07 07:56:30",33.21,33.28,"2022-04-07 07:11:00",33.01,"2022-04-07 07:54:00",33.39,33.46,"2022-04-07 07:18:00",33.28,"2022-04-07 07:53:30",32.91,33.04,"2022-04-07 07:02:00",32.86,"2022-04-07 07:23:00",13.47,13.57,"2022-04-07 08:00:00",13.4,"2022-04-07 07:01:00",18.79,18.84,"2022-04-07 07:03:00",18.75,"2022-04-07 07:57:30",26.41,26.47,"2022-04-07 07:01:00",26.36,"2022-04-07 08:00:00",23.04,23.08,"2022-04-07 07:00:30",23.01,"2022-04-07 07:53:30",30.67,30.7,"2022-04-07 07:00:30",30.62,"2022-04-07 07:57:00",25.89,25.91,"2022-04-07 07:02:30",25.85,"2022-04-07 07:59:30",8.283943,0,2.084,126.3,25.44,95,3.9,"2022-04-07 07:09:00",0.7,"2022-04-07 07:18:30",3.543,125.5,15.84,122,5.8,"2022-04-07 07:22:00",1.1,"2022-04-07 07:11:00",1.633,1.105
"2022-04-07 09:00:00",15285,38.44,"2022-04-07 08:59:30",13.24,13.6,"2022-04-07 08:49:30",0.001,"2022-04-07 08:33:00",970,29.2,31.36,"2022-04-07 08:53:00",27.53,"2022-04-07 08:23:00",61.36,64.81,"2022-04-07 08:01:00",57.14,"2022-04-07 08:58:30",30.84,31.93,"2022-04-07 08:59:00",29.89,"2022-04-07 08:01:30",32.02,32.19,"2022-04-07 08:56:00",31.95,"2022-04-07 08:21:30",33.07,33.15,"2022-04-07 08:05:00",32.93,"2022-04-07 09:00:00",33.01,33.13,"2022-04-07 08:01:30",32.84,"2022-04-07 08:57:00",33.23,33.41,"2022-04-07 08:05:00",33.16,"2022-04-07 08:19:30",32.88,32.96,"2022-04-07 08:20:00",32.84,"2022-04-07 08:51:30",13.71,13.89,"2022-04-07 09:00:00",13.56,"2022-04-07 08:01:00",18.74,18.76,"2022-04-07 08:03:30",18.73,"2022-04-07 08:56:30",26.3,26.36,"2022-04-07 08:00:30",26.25,"2022-04-07 08:55:30",22.96,23.01,"2022-04-07 08:04:00",22.92,"2022-04-07 08:53:00",30.61,30.64,"2022-04-07 08:02:30",30.56,"2022-04-07 08:53:30",25.84,25.88,"2022-04-07 08:00:30",25.8,"2022-04-07 08:59:30",13.24167,0,2.299,119.1,28.1,59,5.3,"2022-04-07 08:38:30",0.4,"2022-04-07 08:45:30",3.865,122.6,17.17,109,6.6,"2022-04-07 08:36:30",0.4,"2022-04-07 08:12:30",2.676,1.984
"2022-04-07 10:00:00",15286,36.51,"2022-04-07 09:28:00",13.21,13.74,"2022-04-07 09:38:30",0.001,"2022-04-07 09:11:30",969,30.95,32.67,"2022-04-07 09:55:00",29.24,"2022-04-07 09:03:30",54.97,59.79,"2022-04-07 09:01:00",49.57,"2022-04-07 09:58:30",33.32,34.71,"2022-04-07 09:59:30",31.91,"2022-04-07 09:01:00",32.45,32.84,"2022-04-07 09:54:30",32.11,"2022-04-07 09:01:00",32.92,33.07,"2022-04-07 09:05:00",32.83,"2022-04-07 09:36:30",32.83,32.92,"2022-04-07 09:09:30",32.77,"2022-04-07 09:04:30",33.14,33.27,"2022-04-07 09:16:00",32.98,"2022-04-07 09:55:30",32.82,32.92,"2022-04-07 09:05:30",32.67,"2022-04-07 09:52:00",14.14,14.37,"2022-04-07 09:59:00",13.9,"2022-04-07 09:00:30",18.76,18.8,"2022-04-07 09:58:30",18.73,"2022-04-07 09:00:30",26.21,26.25,"2022-04-07 09:01:00",26.16,"2022-04-07 09:58:30",22.87,22.94,"2022-04-07 09:01:00",22.82,"2022-04-07 09:58:00",30.52,30.57,"2022-04-07 09:00:30",30.47,"2022-04-07 09:56:00",25.79,25.82,"2022-04-07 09:03:30",25.75,"2022-04-07 09:58:00",16.09062,0,2.102,122.5,36.23,120,4.8,"2022-04-07 09:46:30",0.4,"2022-04-07 09:11:30",3.427,117.1,22.74,109,6.4,"2022-04-07 09:13:30",0.7,"2022-04-07 09:11:30",3.354,2.735
"2022-04-07 11:00:00",15287,37.25,"2022-04-07 10:38:30",13.19,14,"2022-04-07 10:01:00",0.001,"2022-04-07 10:12:30",969,32.82,34.87,"2022-04-07 10:37:30",31.13,"2022-04-07 10:02:30",48.16,52.57,"2022-04-07 10:07:30",44.86,"2022-04-07 10:59:00",36.09,37.78,"2022-04-07 11:00:00",34.67,"2022-04-07 10:01:00",33.32,33.87,"2022-04-07 10:56:30",32.8,"2022-04-07 10:04:30",33.04,33.15,"2022-04-07 11:00:00",32.89,"2022-04-07 10:03:30",32.73,32.86,"2022-04-07 10:27:00",32.59,"2022-04-07 10:48:00",33.01,33.1,"2022-04-07 10:04:30",32.95,"2022-04-07 10:08:30",32.69,32.78,"2022-04-07 10:02:00",32.65,"2022-04-07 10:03:30",14.63,14.91,"2022-04-07 11:00:00",14.38,"2022-04-07 10:00:30",18.87,18.95,"2022-04-07 11:00:00",18.8,"2022-04-07 10:01:00",26.13,26.17,"2022-04-07 10:01:00",26.11,"2022-04-07 10:47:30",22.78,22.82,"2022-04-07 10:00:30",22.74,"2022-04-07 10:59:00",30.43,30.49,"2022-04-07 10:01:00",30.35,"2022-04-07 10:58:30",25.73,25.77,"2022-04-07 10:02:00",25.69,"2022-04-07 10:59:00",19.34718,0,1.883,142.7,39.02,211,4,"2022-04-07 10:41:30",0,"2022-04-07 10:30:00",3.165,143.8,30.5,220,6.5,"2022-04-07 10:10:30",0,"2022-04-07 10:53:00",4.156,3.284
"2022-04-07 12:00:00",15288,36.16,"2022-04-07 11:47:30",13.15,15.05,"2022-04-07 11:47:00",0.001,"2022-04-07 11:00:30",968,34.39,36.16,"2022-04-07 11:50:30",33.09,"2022-04-07 11:23:30",42.98,47.05,"2022-04-07 11:04:00",40.37,"2022-04-07 11:52:00",39.32,40.94,"2022-04-07 11:59:00",37.72,"2022-04-07 11:00:30",34.57,35.27,"2022-04-07 11:55:00",33.8,"2022-04-07 11:00:30",33.34,33.54,"2022-04-07 11:57:00",33.08,"2022-04-07 11:00:30",32.66,32.79,"2022-04-07 11:58:00",32.54,"2022-04-07 11:40:00",32.98,33.1,"2022-04-07 11:08:30",32.84,"2022-04-07 11:55:30",32.68,32.77,"2022-04-07 11:40:00",32.61,"2022-04-07 11:52:30",15.2,15.46,"2022-04-07 12:00:00",14.9,"2022-04-07 11:00:30",19.05,19.18,"2022-04-07 12:00:00",18.95,"2022-04-07 11:03:30",26.1,26.12,"2022-04-07 11:04:00",26.08,"2022-04-07 11:37:00",22.7,22.75,"2022-04-07 11:01:00",22.66,"2022-04-07 11:59:00",30.31,30.37,"2022-04-07 11:00:30",30.26,"2022-04-07 11:53:00",25.65,25.69,"2022-04-07 11:01:00",25.6,"2022-04-07 12:00:00",20.87225,0,1.701,119.5,51.79,125,4.2,"2022-04-07 11:06:00",0,"2022-04-07 11:33:00",2.607,118.1,44.95,327,6.1,"2022-04-07 11:25:30",0,"2022-04-07 11:31:30",4.587,3.58
"2022-04-07 13:00:00",15289,38.41,"2022-04-07 12:55:00",13.34,17.75,"2022-04-07 12:04:00",0.15,"2022-04-07 12:00:30",966,34.69,37.94,"2022-04-07 12:53:00",33.38,"2022-04-07 12:00:30",38.81,42.92,"2022-04-07 12:00:30",34.78,"2022-04-07 12:54:00",41.96,43.05,"2022-04-07 13:00:00",40.94,"2022-04-07 12:00:30",36.1,36.89,"2022-04-07 12:58:30",35.21,"2022-04-07 12:00:30",33.86,34.32,"2022-04-07 12:57:30",33.51,"2022-04-07 12:01:00",32.79,32.9,"2022-04-07 12:46:30",32.63,"2022-04-07 12:02:00",32.88,32.99,"2022-04-07 12:04:00",32.76,"2022-04-07 12:48:00",32.63,32.75,"2022-04-07 12:01:30",32.51,"2022-04-07 12:39:00",15.64,15.82,"2022-04-07 13:00:00",15.47,"2022-04-07 12:00:30",19.28,19.38,"2022-04-07 12:55:30",19.17,"2022-04-07 12:02:30",26.11,26.15,"2022-04-07 12:56:00",26.08,"2022-04-07 12:02:30",22.63,22.67,"2022-04-07 12:00:30",22.61,"2022-04-07 12:52:30",30.21,30.28,"2022-04-07 12:04:00",30.15,"2022-04-07 12:54:30",25.58,25.62,"2022-04-07 12:01:00",25.52,"2022-04-07 12:58:00",20.29302,0,1.743,129.3,68,318,4.3,"2022-04-07 12:31:30",0,"2022-04-07 12:21:30",2.283,131.4,57.04,329,5.9,"2022-04-07 12:53:30",0,"2022-04-07 12:45:00",4.472,3.611
"2022-04-07 14:00:00",15290,39.5,"2022-04-07 13:00:30",13.37,17.46,"2022-04-07 13:15:30",0.143,"2022-04-07 13:56:30",965,36.6,38.71,"2022-04-07 13:39:00",35.13,"2022-04-07 13:23:30",35.29,38.79,"2022-04-07 13:05:00",32.65,"2022-04-07 13:38:00",43.55,43.95,"2022-04-07 14:00:00",43.11,"2022-04-07 13:01:00",37.6,38.31,"2022-04-07 14:00:00",36.89,"2022-04-07 13:01:00",34.54,34.94,"2022-04-07 13:52:30",34.16,"2022-04-07 13:00:30",32.97,33.24,"2022-04-07 14:00:00",32.77,"2022-04-07 13:00:30",32.87,33.03,"2022-04-07 13:56:30",32.76,"2022-04-07 13:02:00",32.53,32.7,"2022-04-07 13:05:00",32.44,"2022-04-07 13:18:00",15.9,15.94,"2022-04-07 13:52:00",15.82,"2022-04-07 13:01:00",19.49,19.58,"2022-04-07 13:58:30",19.38,"2022-04-07 13:00:30",26.17,26.22,"2022-04-07 13:59:00",26.12,"2022-04-07 13:00:30",22.6,22.62,"2022-04-07 13:01:00",22.58,"2022-04-07 13:28:30",30.12,30.17,"2022-04-07 13:00:30",30.06,"2022-04-07 13:58:30",25.51,25.56,"2022-04-07 13:05:30",25.47,"2022-04-07 13:53:00",15.9147,0,1.605,105.5,99.3,5,3.8,"2022-04-07 13:42:30",0,"2022-04-07 13:48:30",2.129,96.2,92.1,54,5.9,"2022-04-07 13:54:30",0,"2022-04-07 13:02:00",3.592,3.339
"2022-04-07 15:00:00",15291,41.63,"2022-04-07 15:00:00",13.37,17.17,"2022-04-07 14:21:30",0.139,"2022-04-07 14:13:30",965,36.08,38.98,"2022-04-07 14:57:00",34.25,"2022-04-07 14:12:00",35.26,38.79,"2022-04-07 14:13:00",32.65,"2022-04-07 14:59:30",43.31,43.99,"2022-04-07 14:00:30",42.9,"2022-04-07 14:53:00",38.75,39.04,"2022-04-07 14:56:00",38.31,"2022-04-07 14:00:30",35.32,35.72,"2022-04-07 14:59:30",34.93,"2022-04-07 14:00:30",33.32,33.5,"2022-04-07 14:52:00",33.14,"2022-04-07 14:01:00",32.99,33.08,"2022-04-07 14:40:30",32.84,"2022-04-07 14:12:00",32.53,32.64,"2022-04-07 14:13:30",32.44,"2022-04-07 14:40:30",15.81,15.94,"2022-04-07 14:00:30",15.73,"2022-04-07 14:52:30",19.64,19.68,"2022-04-07 14:58:30",19.57,"2022-04-07 14:02:00",26.26,26.3,"2022-04-07 14:58:30",26.19,"2022-04-07 14:00:30",22.58,22.61,"2022-04-07 14:35:00",22.57,"2022-04-07 14:01:30",30.05,30.1,"2022-04-07 14:02:00",30.02,"2022-04-07 14:48:30",25.45,25.49,"2022-04-07 14:00:30",25.41,"2022-04-07 14:54:30",11.53477,0,1.135,317.1,78.02,54,3.5,"2022-04-07 14:35:00",0,"2022-04-07 14:03:30",1.861,328.8,78,46,5.5,"2022-04-07 14:35:00",0.3,"2022-04-07 14:06:00",2.603,2.817
"2022-04-07 16:00:00",15292,40.68,"2022-04-07 15:20:30",13.34,16.67,"2022-04-07 15:59:30",0.111,"2022-04-07 15:06:00",965,37.69,39.23,"2022-04-07 15:51:30",36.36,"2022-04-07 15:02:30",32.6,35.42,"2022-04-07 15:04:30",30.96,"2022-04-07 15:50:30",42.76,43.04,"2022-04-07 15:12:00",42.03,"2022-04-07 16:00:00",39.3,39.44,"2022-04-07 15:59:30",39.02,"2022-04-07 15:01:00",36.01,36.27,"2022-04-07 15:49:00",35.67,"2022-04-07 15:01:00",33.74,33.92,"2022-04-07 15:53:30",33.45,"2022-04-07 15:00:30",33.06,33.29,"2022-04-07 15:58:30",32.95,"2022-04-07 15:01:00",32.58,32.74,"2022-04-07 15:53:00",32.44,"2022-04-07 15:14:00",15.66,15.74,"2022-04-07 15:04:30",15.51,"2022-04-07 15:59:00",19.67,19.69,"2022-04-07 15:45:30",19.65,"2022-04-07 15:06:00",26.32,26.36,"2022-04-07 15:57:30",26.28,"2022-04-07 15:04:00",22.59,22.61,"2022-04-07 15:58:00",22.56,"2022-04-07 15:07:30",30.02,30.05,"2022-04-07 15:08:30",30,"2022-04-07 15:45:00",25.4,25.43,"2022-04-07 15:01:00",25.36,"2022-04-07 15:55:00",7.445718,0,0.932,109.6,80.3,259,2.9,"2022-04-07 15:34:30",0,"2022-04-07 15:04:30",1.27,109.4,79.63,278,4.2,"2022-04-07 15:43:00",0,"2022-04-07 15:13:30",1.701,2.075
"2022-04-07 17:00:00",15293,43.58,"2022-04-07 16:00:30",13.34,15.13,"2022-04-07 16:13:00",0.14,"2022-04-07 16:04:00",965,35.82,37.92,"2022-04-07 16:02:30",34.21,"2022-04-07 16:59:30",39.01,42.12,"2022-04-07 16:56:30",33.07,"2022-04-07 16:01:00",41.01,41.98,"2022-04-07 16:00:30",40.24,"2022-04-07 17:00:00",39.4,39.47,"2022-04-07 16:20:30",39.25,"2022-04-07 16:59:30",36.53,36.71,"2022-04-07 16:59:30",36.25,"2022-04-07 16:01:00",34.14,34.32,"2022-04-07 16:44:30",33.81,"2022-04-07 16:00:30",33.27,33.42,"2022-04-07 16:37:30",33.16,"2022-04-07 16:04:30",32.67,32.75,"2022-04-07 16:54:30",32.54,"2022-04-07 16:03:30",15.31,15.51,"2022-04-07 16:00:30",15.15,"2022-04-07 17:00:00",19.66,19.7,"2022-04-07 16:02:30",19.61,"2022-04-07 16:59:30",26.38,26.42,"2022-04-07 17:00:00",26.35,"2022-04-07 16:10:00",22.62,22.64,"2022-04-07 16:57:00",22.59,"2022-04-07 16:07:00",30.03,30.05,"2022-04-07 16:31:30",30.01,"2022-04-07 16:00:30",25.37,25.39,"2022-04-07 16:03:30",25.35,"2022-04-07 16:30:30",4.059844,0,1.645,333.4,22.71,330,3.6,"2022-04-07 16:10:00",0,"2022-04-07 16:00:30",2.938,334,20.23,329,5.4,"2022-04-07 16:32:00",0.7,"2022-04-07 16:00:30",0.922,1.189
"2022-04-07 18:00:00",15294,45.49,"2022-04-07 17:00:30",12.97,2.576,"2022-04-07 18:00:00",0,"2022-04-07 17:39:30",965,32.5,34.15,"2022-04-07 17:03:30",30.86,"2022-04-07 18:00:00",47.01,52.56,"2022-04-07 17:59:30",40.85,"2022-04-07 17:06:00",39.4,40.27,"2022-04-07 17:01:00",38.46,"2022-04-07 17:59:30",39.08,39.31,"2022-04-07 17:01:00",38.78,"2022-04-07 17:59:30",36.81,36.9,"2022-04-07 17:58:30",36.61,"2022-04-07 17:07:30",34.49,34.69,"2022-04-07 17:59:30",34.23,"2022-04-07 17:01:30",33.45,33.65,"2022-04-07 17:57:00",33.37,"2022-04-07 17:01:30",32.7,32.86,"2022-04-07 17:59:30",32.65,"2022-04-07 17:00:30",14.98,15.15,"2022-04-07 17:00:30",14.78,"2022-04-07 17:59:30",19.58,19.62,"2022-04-07 17:01:00",19.52,"2022-04-07 17:56:30",26.42,26.44,"2022-04-07 17:58:30",26.4,"2022-04-07 17:21:00",22.65,22.68,"2022-04-07 17:55:30",22.63,"2022-04-07 17:02:30",30.07,30.1,"2022-04-07 17:58:30",30.02,"2022-04-07 17:04:30",25.37,25.38,"2022-04-07 17:58:00",25.35,"2022-04-07 17:00:30",0.6178042,0,1.587,344.8,13.16,354,3.1,"2022-04-07 17:09:30",0.7,"2022-04-07 17:04:30",2.696,348.2,18.69,340,4,"2022-04-07 17:48:00",1.6,"2022-04-07 18:00:00",0.139,0.316
"2022-04-07 19:00:00",15295,54.61,"2022-04-07 18:00:30",12.9,0.051,"2022-04-07 18:59:00",0,"2022-04-07 18:00:30",965,35.34,36.37,"2022-04-07 18:33:30",32.88,"2022-04-07 18:46:30",59.94,61.91,"2022-04-07 18:38:30",56.15,"2022-04-07 18:00:30",37.52,38.47,"2022-04-07 18:01:30",36.7,"2022-04-07 18:57:00",38.51,38.81,"2022-04-07 18:00:30",38.13,"2022-04-07 18:57:00",36.88,36.94,"2022-04-07 18:26:30",36.8,"2022-04-07 18:58:00",34.78,34.95,"2022-04-07 18:51:00",34.64,"2022-04-07 18:01:00",33.68,33.82,"2022-04-07 18:58:00",33.58,"2022-04-07 18:02:00",32.86,32.96,"2022-04-07 18:55:00",32.7,"2022-04-07 18:02:00",14.59,14.78,"2022-04-07 18:01:00",14.43,"2022-04-07 19:00:00",19.46,19.53,"2022-04-07 18:01:00",19.4,"2022-04-07 18:51:30",26.45,26.46,"2022-04-07 18:37:00",26.43,"2022-04-07 18:04:30",22.69,22.72,"2022-04-07 18:42:30",22.66,"2022-04-07 18:05:00",30.13,30.15,"2022-04-07 18:33:00",30.08,"2022-04-07 18:02:30",25.37,25.4,"2022-04-07 18:58:00",25.35,"2022-04-07 18:02:00",0.00113755,0,1.222,1.005,22.9,10,2.2,"2022-04-07 18:19:00",0.3,"2022-04-07 18:52:30",2.337,8.56,18.32,29,3.3,"2022-04-07 18:33:30",1,"2022-04-07 18:46:00",0.017,0
"2022-04-07 20:00:00",15296,58.15,"2022-04-07 19:59:30",12.87,0.048,"2022-04-07 19:50:00",0,"2022-04-07 19:00:30",966,34.37,35.72,"2022-04-07 19:12:00",31.6,"2022-04-07 19:49:30",60.15,62.25,"2022-04-07 19:12:30",57.95,"2022-04-07 19:53:30",36.02,36.74,"2022-04-07 19:02:00",35.37,"2022-04-07 20:00:00",37.81,38.15,"2022-04-07 19:00:30",37.44,"2022-04-07 19:59:00",36.84,36.89,"2022-04-07 19:01:30",36.68,"2022-04-07 19:58:30",34.94,35.03,"2022-04-07 19:54:00",34.88,"2022-04-07 19:20:00",33.87,34.03,"2022-04-07 19:52:00",33.79,"2022-04-07 19:00:30",32.98,33.15,"2022-04-07 19:51:00",32.86,"2022-04-07 19:00:30",14.28,14.42,"2022-04-07 19:02:00",14.15,"2022-04-07 19:58:30",19.32,19.4,"2022-04-07 19:01:00",19.24,"2022-04-07 19:59:00",26.43,26.45,"2022-04-07 19:04:00",26.4,"2022-04-07 19:47:30",22.72,22.74,"2022-04-07 19:44:00",22.69,"2022-04-07 19:01:00",30.19,30.22,"2022-04-07 19:55:30",30.15,"2022-04-07 19:02:00",25.39,25.41,"2022-04-07 19:28:00",25.37,"2022-04-07 19:18:30",0.001109433,0,0.719,27.81,27.41,335,1.9,"2022-04-07 19:51:00",0,"2022-04-07 19:10:30",1.784,38.36,15.03,41,2.8,"2022-04-07 19:47:00",0.3,"2022-04-07 19:56:00",-0.001,0
"2022-04-07 21:00:00",15297,58.14,"2022-04-07 20:01:00",12.85,0.046,"2022-04-07 20:53:30",0,"2022-04-07 20:00:30",967,33.81,35.31,"2022-04-07 21:00:00",30.12,"2022-04-07 20:29:30",62.77,65.83,"2022-04-07 20:28:00",56.85,"2022-04-07 20:59:00",34.82,35.42,"2022-04-07 20:00:30",34.26,"2022-04-07 20:58:30",37.1,37.47,"2022-04-07 20:00:30",36.71,"2022-04-07 20:58:30",36.64,36.71,"2022-04-07 20:02:30",36.47,"2022-04-07 20:57:00",35.04,35.17,"2022-04-07 20:24:00",34.89,"2022-04-07 20:09:30",34.01,34.1,"2022-04-07 20:44:30",33.97,"2022-04-07 20:00:30",33.1,33.15,"2022-04-07 20:09:30",33.04,"2022-04-07 20:05:00",14.04,14.16,"2022-04-07 20:01:00",13.93,"2022-04-07 20:59:30",19.17,19.25,"2022-04-07 20:01:30",19.09,"2022-04-07 20:59:00",26.38,26.43,"2022-04-07 20:01:00",26.35,"2022-04-07 20:57:00",22.73,22.75,"2022-04-07 20:37:00",22.72,"2022-04-07 20:38:30",30.23,30.26,"2022-04-07 20:56:30",30.2,"2022-04-07 20:02:00",25.42,25.44,"2022-04-07 20:51:00",25.39,"2022-04-07 20:01:00",0.00116948,0,0.458,21.58,34.17,34,1.2,"2022-04-07 20:53:30",0,"2022-04-07 20:11:30",1.22,27.74,39.98,64,2.1,"2022-04-07 20:53:30",0.6,"2022-04-07 20:11:30",-0.01,0
"2022-04-07 22:00:00",15298,56.44,"2022-04-07 21:55:30",12.83,0.045,"2022-04-07 21:45:00",0,"2022-04-07 21:00:30",967,31.37,34.75,"2022-04-07 21:15:00",29.96,"2022-04-07 21:57:30",52.09,55.89,"2022-04-07 21:02:30",50.34,"2022-04-07 21:30:30",33.82,34.3,"2022-04-07 21:01:30",33.43,"2022-04-07 21:53:30",36.43,36.73,"2022-04-07 21:01:00",36.05,"2022-04-07 21:58:30",36.37,36.5,"2022-04-07 21:03:30",36.24,"2022-04-07 21:59:30",35.06,35.17,"2022-04-07 21:11:00",34.93,"2022-04-07 21:58:00",34.15,34.22,"2022-04-07 21:31:00",34.02,"2022-04-07 21:02:30",33.18,33.35,"2022-04-07 21:49:30",33.08,"2022-04-07 21:03:00",13.83,13.93,"2022-04-07 21:00:30",13.73,"2022-04-07 22:00:00",19.03,19.1,"2022-04-07 21:01:00",18.96,"2022-04-07 21:58:00",26.32,26.36,"2022-04-07 21:01:00",26.27,"2022-04-07 22:00:00",22.73,22.74,"2022-04-07 21:00:30",22.71,"2022-04-07 21:59:00",30.26,30.29,"2022-04-07 21:55:00",30.24,"2022-04-07 21:03:30",25.44,25.46,"2022-04-07 21:21:00",25.43,"2022-04-07 21:14:30",0.0008061668,0,0.897,55.91,15.89,56,1.8,"2022-04-07 21:49:00",0.4,"2022-04-07 21:03:30",1.626,67.11,8.93,65,2.6,"2022-04-07 21:59:30",0.8,"2022-04-07 21:23:30",0.002,0
"2022-04-07 23:00:00",15299,54.92,"2022-04-07 22:59:30",12.81,0.045,"2022-04-07 22:52:00",0,"2022-04-07 22:00:30",968,33.65,34.63,"2022-04-07 22:27:00",32.02,"2022-04-07 22:23:00",55.02,56.7,"2022-04-07 22:12:00",52.93,"2022-04-07 22:35:00",33.14,33.51,"2022-04-07 22:01:30",32.83,"2022-04-07 22:59:30",35.84,36.09,"2022-04-07 22:08:00",35.57,"2022-04-07 22:59:30",36.08,36.27,"2022-04-07 22:00:30",35.87,"2022-04-07 22:57:30",34.94,35.04,"2022-04-07 22:00:30",34.84,"2022-04-07 22:38:00",34.21,34.24,"2022-04-07 22:32:30",34.18,"2022-04-07 22:00:30",33.3,33.37,"2022-04-07 22:15:00",33.23,"2022-04-07 22:00:30",13.67,13.74,"2022-04-07 22:00:30",13.61,"2022-04-07 22:59:30",18.89,18.97,"2022-04-07 22:00:30",18.82,"2022-04-07 22:57:30",26.25,26.28,"2022-04-07 22:00:30",26.21,"2022-04-07 22:51:00",22.71,22.73,"2022-04-07 22:02:30",22.69,"2022-04-07 22:53:30",30.28,30.3,"2022-04-07 22:51:30",30.26,"2022-04-07 22:01:00",25.45,25.47,"2022-04-07 22:55:00",25.43,"2022-04-07 22:01:00",0.0005990241,0,1.108,44.62,19.89,79,2.1,"2022-04-07 22:28:30",0,"2022-04-07 22:10:30",2.051,63.99,11.64,63,3.1,"2022-04-07 22:46:30",0.9,"2022-04-07 22:11:30",0.012,0
"2022-04-08 00:00:00",15300,54.6,"2022-04-07 23:18:30",12.8,0.045,"2022-04-07 23:35:00",0,"2022-04-07 23:00:30",968,35.91,38.87,"2022-04-07 23:33:30",30.99,"2022-04-07 23:30:30",61.03,68.16,"2022-04-07 23:44:30",53.46,"2022-04-07 23:10:30",32.7,32.95,"2022-04-07 23:08:30",32.45,"2022-04-07 23:52:00",35.32,35.61,"2022-04-07 23:02:30",35.12,"2022-04-07 23:59:00",35.78,35.9,"2022-04-07 23:00:30",35.64,"2022-04-07 23:40:00",34.91,34.95,"2022-04-07 23:01:00",34.76,"2022-04-07 23:58:30",34.21,34.26,"2022-04-07 23:51:30",34.2,"2022-04-07 23:00:30",33.32,33.39,"2022-04-07 23:56:30",33.29,"2022-04-07 23:01:00",13.56,13.61,"2022-04-07 23:00:30",13.49,"2022-04-07 23:58:30",18.77,18.84,"2022-04-07 23:00:30",18.7,"2022-04-07 23:56:30",26.17,26.22,"2022-04-07 23:02:00",26.12,"2022-04-08 00:00:00",22.67,22.71,"2022-04-07 23:02:30",22.65,"2022-04-07 23:51:30",30.29,30.3,"2022-04-07 23:02:30",30.29,"2022-04-07 23:00:30",25.47,25.49,"2022-04-07 23:50:00",25.46,"2022-04-07 23:01:30",0.0005136028,0,1.443,112.6,37.06,116,3.3,"2022-04-07 23:19:30",0.5,"2022-04-07 23:02:00",3.003,110.4,29.96,119,5.2,"2022-04-07 23:20:30",1.4,"2022-04-07 23:53:00",0.024,0
"2022-04-08 01:00:00",15301,55.8,"2022-04-08 00:01:00",12.78,0.044,"2022-04-08 00:55:30",0,"2022-04-08 00:00:30",968,35.94,36.85,"2022-04-08 00:12:00",31.36,"2022-04-08 00:46:30",70.79,75.3,"2022-04-08 01:00:00",66.55,"2022-04-08 00:00:30",32.17,32.49,"2022-04-08 00:01:00",31.86,"2022-04-08 00:56:00",34.88,35.12,"2022-04-08 00:00:30",34.58,"2022-04-08 01:00:00",35.47,35.66,"2022-04-08 00:00:30",35.28,"2022-04-08 00:59:30",34.74,34.91,"2022-04-08 00:02:30",34.64,"2022-04-08 00:39:00",34.21,34.24,"2022-04-08 00:54:00",34.18,"2022-04-08 00:22:30",33.36,33.49,"2022-04-08 00:57:30",33.29,"2022-04-08 00:01:30",13.43,13.5,"2022-04-08 00:00:30",13.36,"2022-04-08 00:59:30",18.67,18.73,"2022-04-08 00:01:00",18.62,"2022-04-08 00:56:00",26.09,26.13,"2022-04-08 00:00:30",26.04,"2022-04-08 00:55:30",22.65,22.67,"2022-04-08 00:01:00",22.62,"2022-04-08 00:51:00",30.29,30.31,"2022-04-08 00:25:00",30.29,"2022-04-08 00:35:30",25.48,25.49,"2022-04-08 00:32:30",25.46,"2022-04-08 00:40:30",0.0006923754,0,0.964,136,19.99,137,1.6,"2022-04-08 00:03:30",0.3,"2022-04-08 00:00:30",2.001,122.3,12.74,152,3.7,"2022-04-08 00:13:00",0.9,"2022-04-08 00:36:00",0.008,0
"2022-04-08 02:00:00",15302,56.72,"2022-04-08 01:58:30",12.77,0.044,"2022-04-08 01:54:30",0,"2022-04-08 01:00:30",968,35.31,36.24,"2022-04-08 01:05:30",31.93,"2022-04-08 01:24:30",78.18,79.68,"2022-04-08 01:59:00",75.46,"2022-04-08 01:00:30",31.63,31.91,"2022-04-08 01:01:00",31.37,"2022-04-08 02:00:00",34.47,34.73,"2022-04-08 01:03:30",34.24,"2022-04-08 01:55:30",35.16,35.33,"2022-04-08 01:00:30",35.02,"2022-04-08 01:42:00",34.58,34.74,"2022-04-08 01:01:00",34.46,"2022-04-08 01:44:00",34.2,34.24,"2022-04-08 01:15:30",34.18,"2022-04-08 01:31:00",33.42,33.55,"2022-04-08 01:49:00",33.31,"2022-04-08 01:01:00",13.31,13.37,"2022-04-08 01:01:00",13.25,"2022-04-08 01:57:30",18.57,18.63,"2022-04-08 01:01:30",18.51,"2022-04-08 01:59:30",26.02,26.06,"2022-04-08 01:02:30",25.98,"2022-04-08 01:58:30",22.61,22.63,"2022-04-08 01:00:30",22.58,"2022-04-08 01:54:00",30.28,30.29,"2022-04-08 01:01:30",30.26,"2022-04-08 01:58:00",25.47,25.49,"2022-04-08 01:54:30",25.44,"2022-04-08 01:21:00",0.0008264951,0,1.573,129.4,20.28,138,4.4,"2022-04-08 01:38:00",0.5,"2022-04-08 01:17:00",3.058,124.2,12.74,127,6.3,"2022-04-08 01:37:30",0.8,"2022-04-08 01:08:30",0.015,0
"2022-04-08 03:00:00",15303,56.63,"2022-04-08 02:08:30",12.76,0.044,"2022-04-08 02:36:30",0,"2022-04-08 02:00:30",968,31.62,33.65,"2022-04-08 02:04:30",29.83,"2022-04-08 02:36:30",77.83,79.42,"2022-04-08 02:13:00",76.7,"2022-04-08 02:30:30",31.18,31.44,"2022-04-08 02:00:30",30.93,"2022-04-08 02:57:00",34.08,34.28,"2022-04-08 02:01:00",33.88,"2022-04-08 02:59:00",34.91,35.08,"2022-04-08 02:03:30",34.79,"2022-04-08 02:56:00",34.46,34.53,"2022-04-08 02:00:30",34.3,"2022-04-08 02:54:00",34.15,34.22,"2022-04-08 02:03:00",33.99,"2022-04-08 02:58:00",33.41,33.52,"2022-04-08 02:38:00",33.31,"2022-04-08 02:57:30",13.21,13.26,"2022-04-08 02:00:30",13.16,"2022-04-08 02:53:30",18.47,18.52,"2022-04-08 02:02:00",18.41,"2022-04-08 02:58:30",25.94,25.99,"2022-04-08 02:01:00",25.9,"2022-04-08 02:57:30",22.56,22.6,"2022-04-08 02:01:00",22.54,"2022-04-08 02:42:00",30.27,30.29,"2022-04-08 02:03:00",30.25,"2022-04-08 02:58:30",25.47,25.49,"2022-04-08 02:19:00",25.45,"2022-04-08 02:58:00",0.0007184326,0,1.863,119.2,20.1,81,4.5,"2022-04-08 02:21:30",0.5,"2022-04-08 02:16:30",3.266,115.4,14.13,123,5.7,"2022-04-08 02:21:30",1,"2022-04-08 02:57:00",0.012,0
"2022-04-08 04:00:00",15304,56.55,"2022-04-08 03:57:30",12.74,0.044,"2022-04-08 03:02:00",0,"2022-04-08 03:00:30",968,31.05,32.19,"2022-04-08 03:19:30",29.74,"2022-04-08 03:13:00",79.79,81.4,"2022-04-08 03:38:30",77.39,"2022-04-08 03:01:00",30.77,31.01,"2022-04-08 03:01:30",30.56,"2022-04-08 03:59:30",33.71,33.96,"2022-04-08 03:01:00",33.57,"2022-04-08 03:44:00",34.63,34.85,"2022-04-08 03:00:30",34.42,"2022-04-08 04:00:00",34.29,34.37,"2022-04-08 03:01:00",34.14,"2022-04-08 03:55:00",34.02,34.14,"2022-04-08 03:06:00",33.99,"2022-04-08 03:02:30",33.37,33.49,"2022-04-08 03:40:00",33.29,"2022-04-08 03:31:00",13.12,13.17,"2022-04-08 03:00:30",13.07,"2022-04-08 03:58:30",18.38,18.43,"2022-04-08 03:01:30",18.32,"2022-04-08 04:00:00",25.87,25.91,"2022-04-08 03:03:00",25.82,"2022-04-08 03:58:00",22.52,22.56,"2022-04-08 03:03:00",22.49,"2022-04-08 03:56:30",30.26,30.28,"2022-04-08 03:03:00",30.24,"2022-04-08 03:57:00",25.47,25.49,"2022-04-08 03:07:30",25.44,"2022-04-08 03:30:00",0.0006901729,0,1.873,139.8,19.83,137,4.1,"2022-04-08 03:50:00",0.5,"2022-04-08 03:03:00",3.424,139.1,16.39,152,7.1,"2022-04-08 03:49:00",1.5,"2022-04-08 03:01:00",0.009,0
"2022-04-08 05:00:00",15305,56.39,"2022-04-08 04:28:00",12.71,0.044,"2022-04-08 04:17:00",0,"2022-04-08 04:00:30",969,28.81,30.48,"2022-04-08 04:04:30",25.4,"2022-04-08 04:54:30",78.33,80.1,"2022-04-08 04:27:00",74.54,"2022-04-08 04:49:00",30.4,30.64,"2022-04-08 04:01:30",30.18,"2022-04-08 05:00:00",33.38,33.63,"2022-04-08 04:01:00",33.15,"2022-04-08 04:56:30",34.36,34.52,"2022-04-08 04:07:30",34.19,"2022-04-08 04:54:30",34.11,34.24,"2022-04-08 04:04:00",34.01,"2022-04-08 04:54:00",34,34.05,"2022-04-08 04:04:00",33.89,"2022-04-08 04:56:30",33.34,33.45,"2022-04-08 04:04:00",33.29,"2022-04-08 04:09:30",13.04,13.09,"2022-04-08 04:00:30",13,"2022-04-08 04:57:00",18.29,18.34,"2022-04-08 04:01:30",18.25,"2022-04-08 05:00:00",25.81,25.85,"2022-04-08 04:03:00",25.77,"2022-04-08 04:52:30",22.48,22.51,"2022-04-08 04:01:30",22.44,"2022-04-08 05:00:00",30.23,30.25,"2022-04-08 04:00:30",30.21,"2022-04-08 04:52:00",25.46,25.47,"2022-04-08 04:04:30",25.44,"2022-04-08 04:55:30",0.0005999713,0,2.271,142.4,16.72,162,4.6,"2022-04-08 04:30:00",0.4,"2022-04-08 04:32:00",4.138,140,12.95,157,6.6,"2022-04-08 04:20:30",1.9,"2022-04-08 04:38:00",0.012,0
"2022-04-08 06:00:00",15306,56.52,"2022-04-08 05:00:30",12.7,0.052,"2022-04-08 05:00:30",0,"2022-04-08 05:00:30",970,25.65,28.32,"2022-04-08 05:48:30",24.99,"2022-04-08 05:42:00",77.4,80.7,"2022-04-08 05:48:30",75.09,"2022-04-08 05:02:00",30,30.23,"2022-04-08 05:01:30",29.87,"2022-04-08 05:37:00",33.09,33.26,"2022-04-08 05:12:30",32.91,"2022-04-08 05:58:00",34.14,34.3,"2022-04-08 05:11:30",33.98,"2022-04-08 05:41:00",33.93,34.11,"2022-04-08 05:01:00",33.83,"2022-04-08 05:42:00",33.87,33.99,"2022-04-08 05:05:30",33.79,"2022-04-08 05:35:30",33.31,33.39,"2022-04-08 05:57:30",33.29,"2022-04-08 05:01:00",12.96,13.01,"2022-04-08 05:01:30",12.92,"2022-04-08 05:58:00",18.21,18.25,"2022-04-08 05:00:30",18.17,"2022-04-08 05:54:30",25.73,25.77,"2022-04-08 05:01:00",25.69,"2022-04-08 06:00:00",22.43,22.46,"2022-04-08 05:10:00",22.4,"2022-04-08 05:59:00",30.21,30.23,"2022-04-08 05:17:30",30.18,"2022-04-08 05:32:30",25.44,25.46,"2022-04-08 05:01:00",25.43,"2022-04-08 05:41:30",0.09104649,0,1.992,142.4,20.16,121,4,"2022-04-08 05:53:30",0.7,"2022-04-08 05:43:00",3.582,141.3,12.22,150,6.5,"2022-04-08 05:26:00",1.4,"2022-04-08 05:39:30",0.013,0
"2022-04-08 07:00:00",15307,51.55,"2022-04-08 06:48:30",12.71,12.74,"2022-04-08 06:02:00",0.013,"2022-04-08 06:01:00",970,27.41,30.43,"2022-04-08 06:46:00",25.28,"2022-04-08 06:18:00",77.77,81,"2022-04-08 06:22:30",75.93,"2022-04-08 06:47:00",29.74,29.89,"2022-04-08 06:04:00",29.66,"2022-04-08 06:30:30",32.77,32.91,"2022-04-08 06:02:30",32.6,"2022-04-08 06:56:00",33.9,34.1,"2022-04-08 06:04:00",33.77,"2022-04-08 06:59:30",33.74,33.9,"2022-04-08 06:00:30",33.62,"2022-04-08 06:40:30",33.79,33.84,"2022-04-08 06:02:30",33.73,"2022-04-08 06:52:30",33.31,33.4,"2022-04-08 06:11:00",33.26,"2022-04-08 06:47:30",12.9,12.92,"2022-04-08 06:00:30",12.89,"2022-04-08 06:56:00",18.14,18.19,"2022-04-08 06:02:00",18.1,"2022-04-08 06:59:30",25.66,25.7,"2022-04-08 06:00:30",25.61,"2022-04-08 06:56:00",22.39,22.41,"2022-04-08 06:00:30",22.36,"2022-04-08 06:56:00",30.18,30.21,"2022-04-08 06:01:30",30.14,"2022-04-08 06:58:30",25.41,25.44,"2022-04-08 06:01:30",25.4,"2022-04-08 06:44:30",1.568445,0,2.247,144,15.65,141,5.6,"2022-04-08 06:38:30",0.6,"2022-04-08 06:13:30",3.976,139.7,13.44,151,6.8,"2022-04-08 06:31:00",1.8,"2022-04-08 06:01:30",0.3,0.255
"2022-04-08 08:00:00",15308,44.51,"2022-04-08 07:52:30",13.02,13.68,"2022-04-08 07:09:30",0.189,"2022-04-08 07:10:00",971,28.33,30.58,"2022-04-08 07:12:00",26.27,"2022-04-08 07:12:30",72.89,79.15,"2022-04-08 07:00:30",68.8,"2022-04-08 08:00:00",29.9,30.3,"2022-04-08 07:56:30",29.66,"2022-04-08 07:00:30",32.55,32.66,"2022-04-08 07:02:30",32.37,"2022-04-08 07:49:30",33.66,33.91,"2022-04-08 07:00:30",33.47,"2022-04-08 07:59:30",33.59,33.71,"2022-04-08 07:02:00",33.43,"2022-04-08 07:58:00",33.66,33.81,"2022-04-08 07:19:30",33.58,"2022-04-08 07:39:30",33.25,33.35,"2022-04-08 07:08:30",33.1,"2022-04-08 07:54:30",12.92,12.98,"2022-04-08 08:00:00",12.88,"2022-04-08 07:08:30",18.07,18.11,"2022-04-08 07:01:30",18.04,"2022-04-08 07:42:30",25.58,25.63,"2022-04-08 07:01:00",25.53,"2022-04-08 07:56:30",22.32,22.36,"2022-04-08 07:00:30",22.29,"2022-04-08 07:56:00",30.13,30.18,"2022-04-08 07:02:30",30.1,"2022-04-08 07:59:00",25.39,25.41,"2022-04-08 07:08:00",25.37,"2022-04-08 07:47:00",6.130895,0,2.632,142.2,18.31,165,5.1,"2022-04-08 07:20:00",0.5,"2022-04-08 07:26:00",4.723,138.8,11.85,167,8,"2022-04-08 07:04:00",1.9,"2022-04-08 07:35:30",1.209,1.1
"2022-04-08 09:00:00",15309,39.87,"2022-04-08 08:47:30",13.47,15.93,"2022-04-08 08:05:00",0.197,"2022-04-08 08:36:30",971,29.31,30.94,"2022-04-08 08:44:30",27.96,"2022-04-08 08:05:30",64.5,69.68,"2022-04-08 08:04:00",61.4,"2022-04-08 08:57:30",31,31.96,"2022-04-08 09:00:00",30.28,"2022-04-08 08:00:30",32.46,32.63,"2022-04-08 08:56:00",32.35,"2022-04-08 08:02:30",33.46,33.54,"2022-04-08 08:00:30",33.38,"2022-04-08 08:30:30",33.4,33.48,"2022-04-08 08:00:30",33.22,"2022-04-08 08:51:30",33.57,33.65,"2022-04-08 08:46:30",33.45,"2022-04-08 08:54:30",33.12,33.25,"2022-04-08 08:00:30",33.08,"2022-04-08 08:13:00",13.1,13.27,"2022-04-08 09:00:00",12.98,"2022-04-08 08:00:30",18.03,18.06,"2022-04-08 08:03:30",18.01,"2022-04-08 08:57:00",25.48,25.54,"2022-04-08 08:01:00",25.42,"2022-04-08 08:56:00",22.25,22.3,"2022-04-08 08:02:00",22.22,"2022-04-08 08:50:30",30.06,30.1,"2022-04-08 08:00:30",30.02,"2022-04-08 08:51:00",25.36,25.38,"2022-04-08 08:00:30",25.32,"2022-04-08 09:00:00",11.61158,0,2.858,136.8,21.68,108,5.6,"2022-04-08 08:06:00",0.5,"2022-04-08 08:42:00",4.957,136.6,15.57,135,8.2,"2022-04-08 08:26:00",1.6,"2022-04-08 08:35:00",2.317,1.977
"2022-04-08 10:00:00",15310,41.04,"2022-04-08 09:01:00",13.47,19.33,"2022-04-08 09:09:00",0.172,"2022-04-08 10:00:00",971,29.38,30.63,"2022-04-08 09:11:00",28.57,"2022-04-08 09:45:30",61.85,64.08,"2022-04-08 09:40:00",59.74,"2022-04-08 09:15:30",32.95,33.73,"2022-04-08 09:59:00",31.94,"2022-04-08 09:01:00",32.79,33.05,"2022-04-08 09:48:30",32.58,"2022-04-08 09:10:30",33.39,33.51,"2022-04-08 09:11:00",33.25,"2022-04-08 09:51:30",33.25,33.29,"2022-04-08 09:00:30",33.17,"2022-04-08 09:52:00",33.42,33.57,"2022-04-08 09:00:30",33.37,"2022-04-08 09:10:30",33.1,33.17,"2022-04-08 09:34:30",33.08,"2022-04-08 09:01:00",13.43,13.55,"2022-04-08 09:56:30",13.26,"2022-04-08 09:00:30",18.05,18.1,"2022-04-08 09:59:30",18.02,"2022-04-08 09:00:30",25.38,25.43,"2022-04-08 09:01:00",25.34,"2022-04-08 09:53:00",22.17,22.22,"2022-04-08 09:00:30",22.12,"2022-04-08 09:54:00",29.98,30.04,"2022-04-08 09:04:30",29.92,"2022-04-08 10:00:00",25.3,25.33,"2022-04-08 09:00:30",25.26,"2022-04-08 09:58:00",9.643889,0,2.282,111.6,29.8,147,5.9,"2022-04-08 09:33:30",0.8,"2022-04-08 10:00:00",3.776,113.6,25.16,137,7.3,"2022-04-08 09:19:00",0.8,"2022-04-08 09:28:30",1.958,2.729
"2022-04-08 11:00:00",15311,36.42,"2022-04-08 10:49:00",13.44,18.34,"2022-04-08 10:37:30",0.151,"2022-04-08 10:33:00",970,30.71,32.03,"2022-04-08 10:56:00",29.22,"2022-04-08 10:01:00",56.52,61.28,"2022-04-08 10:00:30",52.56,"2022-04-08 10:57:00",34.98,36.92,"2022-04-08 11:00:00",33.66,"2022-04-08 10:02:00",33.38,33.82,"2022-04-08 11:00:00",32.96,"2022-04-08 10:00:30",33.43,33.51,"2022-04-08 10:41:30",33.29,"2022-04-08 10:08:00",33.12,33.28,"2022-04-08 10:02:00",32.98,"2022-04-08 10:57:30",33.38,33.48,"2022-04-08 10:49:30",33.26,"2022-04-08 10:58:00",33.08,33.17,"2022-04-08 10:42:00",32.9,"2022-04-08 10:48:30",13.79,14.11,"2022-04-08 11:00:00",13.56,"2022-04-08 10:00:30",18.13,18.19,"2022-04-08 10:59:00",18.09,"2022-04-08 10:08:30",25.31,25.36,"2022-04-08 10:00:30",25.28,"2022-04-08 10:51:30",22.08,22.13,"2022-04-08 10:02:00",22.03,"2022-04-08 11:00:00",29.86,29.93,"2022-04-08 10:00:30",29.79,"2022-04-08 10:59:30",25.23,25.27,"2022-04-08 10:00:30",25.18,"2022-04-08 10:57:00",19.13902,0,2.082,104.4,39,156,4.5,"2022-04-08 10:59:30",0.3,"2022-04-08 10:28:30",3.269,100.5,27.55,118,6.5,"2022-04-08 10:35:30",0.6,"2022-04-08 10:43:00",3.974,3.273
"2022-04-08 12:00:00",15312,36.14,"2022-04-08 11:49:00",13.4,18.52,"2022-04-08 11:22:30",0.12,"2022-04-08 11:08:00",969,32.25,33.53,"2022-04-08 11:59:30",30.82,"2022-04-08 11:01:00",51.56,54.56,"2022-04-08 11:02:30",47.38,"2022-04-08 12:00:00",38.83,40.71,"2022-04-08 12:00:00",36.92,"2022-04-08 11:00:30",34.43,35.18,"2022-04-08 11:59:30",33.74,"2022-04-08 11:00:30",33.56,33.8,"2022-04-08 11:58:00",33.4,"2022-04-08 11:00:30",33.05,33.1,"2022-04-08 11:06:00",32.98,"2022-04-08 11:15:00",33.26,33.42,"2022-04-08 11:03:00",33.16,"2022-04-08 11:39:30",32.96,33.13,"2022-04-08 11:07:00",32.86,"2022-04-08 11:32:30",14.45,14.76,"2022-04-08 11:59:00",14.12,"2022-04-08 11:01:00",18.29,18.4,"2022-04-08 12:00:00",18.18,"2022-04-08 11:00:30",25.27,25.29,"2022-04-08 11:04:30",25.24,"2022-04-08 11:37:30",22,22.04,"2022-04-08 11:02:30",21.95,"2022-04-08 11:57:00",29.74,29.81,"2022-04-08 11:04:00",29.67,"2022-04-08 12:00:00",25.16,25.2,"2022-04-08 11:01:00",25.12,"2022-04-08 11:59:30",22.68098,0,2.162,74.82,40.24,117,7.2,"2022-04-08 11:46:30",0,"2022-04-08 11:03:30",3.22,78.58,39.69,169,7.5,"2022-04-08 11:46:30",0.5,"2022-04-08 11:40:00",4.799,3.562
"2022-04-08 13:00:00",15313,36.57,"2022-04-08 12:17:30",13.38,17.64,"2022-04-08 12:46:30",0.118,"2022-04-08 12:13:30",968,35.76,39.12,"2022-04-08 12:56:00",33.07,"2022-04-08 12:04:00",46.13,49.77,"2022-04-08 12:25:30",41.72,"2022-04-08 12:46:00",42.02,43.04,"2022-04-08 13:00:00",40.73,"2022-04-08 12:00:30",36,36.84,"2022-04-08 12:59:30",35.18,"2022-04-08 12:01:00",34.01,34.3,"2022-04-08 12:55:30",33.72,"2022-04-08 12:01:00",33.08,33.24,"2022-04-08 12:55:30",32.96,"2022-04-08 12:21:00",33.19,33.29,"2022-04-08 13:00:00",33.16,"2022-04-08 12:03:00",32.89,32.97,"2022-04-08 12:10:00",32.86,"2022-04-08 12:06:30",15,15.17,"2022-04-08 12:59:30",14.76,"2022-04-08 12:00:30",18.54,18.68,"2022-04-08 12:59:30",18.4,"2022-04-08 12:01:00",25.26,25.3,"2022-04-08 12:58:00",25.23,"2022-04-08 12:02:00",21.92,21.96,"2022-04-08 12:00:30",21.89,"2022-04-08 12:48:30",29.61,29.68,"2022-04-08 12:00:30",29.55,"2022-04-08 12:55:30",25.08,25.13,"2022-04-08 12:00:30",25.04,"2022-04-08 12:52:00",19.11585,0,1.764,92.3,63.1,177,4.2,"2022-04-08 12:03:30",0,"2022-04-08 12:39:00",2.543,95.2,48.33,112,6.4,"2022-04-08 12:07:30",0,"2022-04-08 12:40:30",4.262,3.552
"2022-04-08 14:00:00",15314,41.19,"2022-04-08 13:46:30",13.37,17.41,"2022-04-08 13:05:30",0.13,"2022-04-08 13:15:30",966,37.94,40.47,"2022-04-08 13:44:00",35.94,"2022-04-08 13:07:30",41.43,49.04,"2022-04-08 13:04:30",38.2,"2022-04-08 13:44:30",43.18,43.45,"2022-04-08 13:59:30",42.97,"2022-04-08 13:11:30",37.54,38.15,"2022-04-08 13:56:00",36.86,"2022-04-08 13:00:30",34.65,35.04,"2022-04-08 13:56:00",34.23,"2022-04-08 13:00:30",33.27,33.45,"2022-04-08 13:55:00",33.13,"2022-04-08 13:03:30",33.19,33.25,"2022-04-08 13:06:00",33.15,"2022-04-08 13:28:00",32.88,32.94,"2022-04-08 13:39:00",32.81,"2022-04-08 13:26:00",15.2,15.25,"2022-04-08 13:56:00",15.16,"2022-04-08 13:01:30",18.79,18.88,"2022-04-08 14:00:00",18.67,"2022-04-08 13:00:30",25.33,25.37,"2022-04-08 14:00:00",25.28,"2022-04-08 13:01:30",21.87,21.89,"2022-04-08 13:00:30",21.85,"2022-04-08 13:56:30",29.5,29.55,"2022-04-08 13:02:00",29.45,"2022-04-08 13:54:30",25.01,25.05,"2022-04-08 13:00:30",24.96,"2022-04-08 13:54:00",16.81476,0,1.864,107.3,47.71,97,5.2,"2022-04-08 13:57:00",0,"2022-04-08 13:00:30",2.678,111.8,48.85,138,6,"2022-04-08 13:46:30",0.4,"2022-04-08 13:03:00",3.834,3.282
"2022-04-08 15:00:00",15315,40.12,"2022-04-08 14:33:00",13.34,16.92,"2022-04-08 14:31:00",0.116,"2022-04-08 14:22:00",965,36.83,40.11,"2022-04-08 14:08:30",35.69,"2022-04-08 14:33:00",37.82,41.7,"2022-04-08 14:02:00",35.6,"2022-04-08 14:46:00",43.82,44.05,"2022-04-08 14:46:30",43.49,"2022-04-08 14:00:30",38.67,39.2,"2022-04-08 14:59:00",38.15,"2022-04-08 14:00:30",35.39,35.82,"2022-04-08 14:58:30",35.02,"2022-04-08 14:00:30",33.56,33.71,"2022-04-08 15:00:00",33.33,"2022-04-08 14:05:30",33.2,33.33,"2022-04-08 15:00:00",33.15,"2022-04-08 14:10:30",32.87,32.93,"2022-04-08 14:25:30",32.81,"2022-04-08 14:06:30",15.3,15.33,"2022-04-08 14:35:30",15.24,"2022-04-08 14:01:00",18.94,19.01,"2022-04-08 14:54:30",18.88,"2022-04-08 14:00:30",25.4,25.43,"2022-04-08 14:56:00",25.36,"2022-04-08 14:00:30",21.85,21.86,"2022-04-08 14:00:30",21.83,"2022-04-08 14:35:30",29.4,29.45,"2022-04-08 14:03:00",29.35,"2022-04-08 14:57:30",24.93,24.97,"2022-04-08 14:00:30",24.89,"2022-04-08 14:57:30",14.3463,0,1.291,120.2,56.11,206,3,"2022-04-08 14:06:00",0,"2022-04-08 14:08:00",1.788,118.9,56.3,230,4,"2022-04-08 14:31:00",0.3,"2022-04-08 14:57:00",3.26,2.789
"2022-04-08 16:00:00",15316,40.96,"2022-04-08 15:13:30",13.34,16.03,"2022-04-08 15:38:30",0.131,"2022-04-08 15:15:30",965,38.09,40.14,"2022-04-08 16:00:00",36.19,"2022-04-08 15:32:00",36.22,41.99,"2022-04-08 15:47:00",33.14,"2022-04-08 15:10:30",43.59,44.01,"2022-04-08 15:01:30",42.77,"2022-04-08 15:59:30",39.5,39.81,"2022-04-08 15:57:00",39.18,"2022-04-08 15:05:00",36.1,36.47,"2022-04-08 15:57:00",35.82,"2022-04-08 15:00:30",33.93,34.11,"2022-04-08 15:41:00",33.64,"2022-04-08 15:00:30",33.37,33.44,"2022-04-08 15:11:30",33.22,"2022-04-08 15:05:30",32.87,32.92,"2022-04-08 15:30:00",32.81,"2022-04-08 15:20:30",15.21,15.3,"2022-04-08 15:01:00",15.04,"2022-04-08 15:59:30",19.05,19.09,"2022-04-08 15:46:00",19,"2022-04-08 15:00:30",25.47,25.52,"2022-04-08 15:53:00",25.42,"2022-04-08 15:00:30",21.85,21.86,"2022-04-08 15:05:00",21.83,"2022-04-08 15:09:30",29.34,29.37,"2022-04-08 15:01:00",29.3,"2022-04-08 15:44:00",24.88,24.91,"2022-04-08 15:02:00",24.85,"2022-04-08 15:51:00",6.376459,0,0.953,100.9,76.1,342,2.8,"2022-04-08 15:32:00",0,"2022-04-08 15:04:30",1.486,99.9,74.49,335,3.9,"2022-04-08 15:32:00",0,"2022-04-08 15:13:30",1.463,2.05
"2022-04-08 17:00:00",15317,44.33,"2022-04-08 16:14:00",13.17,13.24,"2022-04-08 16:52:30",0.001,"2022-04-08 16:58:00",965,38.18,41.12,"2022-04-08 16:13:00",35.25,"2022-04-08 16:53:30",35.93,39.56,"2022-04-08 16:56:30",33.68,"2022-04-08 16:24:00",41.81,42.79,"2022-04-08 16:00:30",41.07,"2022-04-08 16:59:30",39.77,39.83,"2022-04-08 16:00:30",39.58,"2022-04-08 16:56:30",36.67,36.89,"2022-04-08 16:48:30",36.42,"2022-04-08 16:04:30",34.32,34.53,"2022-04-08 16:43:30",34.06,"2022-04-08 16:06:00",33.48,33.65,"2022-04-08 16:52:30",33.37,"2022-04-08 16:01:00",32.89,33,"2022-04-08 16:59:00",32.86,"2022-04-08 16:00:30",14.85,15.03,"2022-04-08 16:00:30",14.68,"2022-04-08 17:00:00",19.08,19.1,"2022-04-08 16:06:30",19.05,"2022-04-08 16:56:30",25.56,25.59,"2022-04-08 16:57:00",25.51,"2022-04-08 16:00:30",21.87,21.9,"2022-04-08 16:58:00",21.85,"2022-04-08 16:02:00",29.34,29.36,"2022-04-08 16:35:30",29.32,"2022-04-08 16:30:30",24.85,24.87,"2022-04-08 16:00:30",24.83,"2022-04-08 16:44:00",3.936327,0,0.953,85.4,71.76,124,3.2,"2022-04-08 16:42:00",0,"2022-04-08 16:01:00",1.517,111.9,68.52,52,4.2,"2022-04-08 16:42:00",0,"2022-04-08 16:01:30",0.898,1.179
"2022-04-08 18:00:00",15318,47.07,"2022-04-08 17:00:30",12.98,1.847,"2022-04-08 18:00:00",0,"2022-04-08 17:39:30",966,36.7,38.61,"2022-04-08 17:08:30",34.39,"2022-04-08 17:38:30",43.95,52.63,"2022-04-08 18:00:00",37,"2022-04-08 17:06:00",40.06,41.04,"2022-04-08 17:01:00",39.08,"2022-04-08 17:57:00",39.47,39.67,"2022-04-08 17:00:30",39.17,"2022-04-08 17:58:00",37.02,37.15,"2022-04-08 17:57:00",36.81,"2022-04-08 17:04:30",34.67,34.93,"2022-04-08 17:57:30",34.49,"2022-04-08 17:05:30",33.69,33.82,"2022-04-08 17:45:30",33.58,"2022-04-08 17:00:30",33,33.15,"2022-04-08 17:55:30",32.86,"2022-04-08 17:00:30",14.5,14.68,"2022-04-08 17:01:30",14.32,"2022-04-08 17:59:30",19.02,19.07,"2022-04-08 17:01:30",18.98,"2022-04-08 17:57:00",25.62,25.65,"2022-04-08 17:51:00",25.59,"2022-04-08 17:13:00",21.92,21.95,"2022-04-08 17:59:00",21.89,"2022-04-08 17:00:30",29.37,29.4,"2022-04-08 17:59:30",29.35,"2022-04-08 17:00:30",24.83,24.85,"2022-04-08 17:00:30",24.82,"2022-04-08 17:24:00",0.6019082,0,0.964,7.816,32.19,358,1.7,"2022-04-08 17:15:30",0.3,"2022-04-08 17:07:30",1.699,26.85,24.6,14,3.3,"2022-04-08 17:17:00",0.5,"2022-04-08 17:01:30",0.125,0.309
"2022-04-08 19:00:00",15319,52.46,"2022-04-08 18:00:30",12.89,0.051,"2022-04-08 18:59:30",0,"2022-04-08 18:00:30",966,32.07,32.54,"2022-04-08 18:03:30",31.66,"2022-04-08 19:00:00",50.25,52.06,"2022-04-08 19:00:00",48.89,"2022-04-08 18:00:30",38.17,39.1,"2022-04-08 18:01:00",37.35,"2022-04-08 18:59:30",38.93,39.23,"2022-04-08 18:04:00",38.53,"2022-04-08 18:57:30",37.12,37.27,"2022-04-08 19:00:00",37.02,"2022-04-08 18:02:30",34.99,35.17,"2022-04-08 18:53:00",34.88,"2022-04-08 18:00:30",33.9,34.03,"2022-04-08 18:42:00",33.79,"2022-04-08 18:00:30",33.09,33.17,"2022-04-08 18:34:00",33.05,"2022-04-08 18:15:30",14.13,14.31,"2022-04-08 18:00:30",13.97,"2022-04-08 19:00:00",18.92,18.98,"2022-04-08 18:02:00",18.86,"2022-04-08 18:54:30",25.65,25.68,"2022-04-08 18:40:30",25.64,"2022-04-08 18:12:00",21.96,21.99,"2022-04-08 18:38:00",21.93,"2022-04-08 18:01:30",29.43,29.47,"2022-04-08 18:58:00",29.4,"2022-04-08 18:04:00",24.85,24.87,"2022-04-08 18:55:00",24.83,"2022-04-08 18:00:30",0.000953923,0,0.803,4.471,21.97,344,2.2,"2022-04-08 18:06:30",0,"2022-04-08 18:11:30",1.814,27.67,13.11,20,3.5,"2022-04-08 18:06:00",0.3,"2022-04-08 18:47:30",-0.001,0
"2022-04-08 20:00:00",15320,56.57,"2022-04-08 19:01:00",12.88,0.048,"2022-04-08 19:59:30",0,"2022-04-08 19:00:30",967,35.38,37.92,"2022-04-08 19:19:30",31.04,"2022-04-08 19:15:00",57.78,60.7,"2022-04-08 19:15:30",52.08,"2022-04-08 19:00:30",36.67,37.34,"2022-04-08 19:03:00",35.99,"2022-04-08 19:59:30",38.25,38.57,"2022-04-08 19:00:30",37.91,"2022-04-08 19:56:30",37.09,37.21,"2022-04-08 19:11:00",36.97,"2022-04-08 19:44:00",35.19,35.35,"2022-04-08 19:58:30",35.02,"2022-04-08 19:04:30",34.1,34.2,"2022-04-08 19:38:00",33.99,"2022-04-08 19:00:30",33.21,33.33,"2022-04-08 19:35:30",33.08,"2022-04-08 19:03:00",13.82,13.97,"2022-04-08 19:00:30",13.69,"2022-04-08 19:59:30",18.78,18.86,"2022-04-08 19:00:30",18.72,"2022-04-08 19:59:30",25.65,25.67,"2022-04-08 19:02:30",25.62,"2022-04-08 19:59:30",21.99,22.02,"2022-04-08 19:41:00",21.97,"2022-04-08 19:01:30",29.49,29.53,"2022-04-08 19:56:30",29.46,"2022-04-08 19:00:30",24.87,24.89,"2022-04-08 19:51:00",24.85,"2022-04-08 19:00:30",0.0009682481,0,0.733,20.98,26.87,35,1.5,"2022-04-08 19:57:30",0,"2022-04-08 19:30:00",1.857,36.07,13.07,43,2.5,"2022-04-08 19:35:00",0.9,"2022-04-08 19:51:00",0.002,0
"2022-04-08 21:00:00",15321,54.82,"2022-04-08 21:00:00",12.86,0.047,"2022-04-08 20:37:00",0,"2022-04-08 20:00:30",967,36.15,36.93,"2022-04-08 20:41:00",34.78,"2022-04-08 20:04:30",59,60.08,"2022-04-08 21:00:00",57.83,"2022-04-08 20:01:00",35.51,36.07,"2022-04-08 20:00:30",35.09,"2022-04-08 20:53:30",37.55,37.94,"2022-04-08 20:01:30",37.28,"2022-04-08 20:59:30",36.95,37.1,"2022-04-08 20:01:30",36.8,"2022-04-08 20:52:00",35.33,35.38,"2022-04-08 20:03:30",35.21,"2022-04-08 20:01:00",34.22,34.31,"2022-04-08 20:51:30",34.2,"2022-04-08 20:00:30",33.31,33.42,"2022-04-08 21:00:00",33.26,"2022-04-08 20:06:30",13.59,13.7,"2022-04-08 20:00:30",13.5,"2022-04-08 20:59:30",18.65,18.73,"2022-04-08 20:04:00",18.57,"2022-04-08 21:00:00",25.6,25.63,"2022-04-08 20:01:00",25.58,"2022-04-08 20:59:00",22,22.02,"2022-04-08 20:34:30",21.99,"2022-04-08 20:01:00",29.55,29.58,"2022-04-08 20:51:30",29.52,"2022-04-08 20:01:00",24.89,24.91,"2022-04-08 20:51:30",24.87,"2022-04-08 20:01:00",0.0008211334,0,0.926,53.27,26.44,34,2.4,"2022-04-08 20:34:00",0,"2022-04-08 20:18:00",1.67,71.77,17.76,112,3.5,"2022-04-08 20:37:00",0.3,"2022-04-08 20:18:30",0.009,0
"2022-04-08 22:00:00",15322,53.12,"2022-04-08 21:59:30",12.83,0.045,"2022-04-08 21:45:00",0,"2022-04-08 21:00:30",968,36.03,36.64,"2022-04-08 21:42:00",35,"2022-04-08 21:02:30",58.33,60.25,"2022-04-08 21:11:30",55.63,"2022-04-08 21:45:30",34.81,35.09,"2022-04-08 21:00:30",34.49,"2022-04-08 22:00:00",36.93,37.31,"2022-04-08 21:01:00",36.67,"2022-04-08 22:00:00",36.71,36.89,"2022-04-08 21:02:00",36.63,"2022-04-08 21:32:00",35.34,35.38,"2022-04-08 21:00:30",35.25,"2022-04-08 21:24:30",34.38,34.44,"2022-04-08 21:59:00",34.23,"2022-04-08 21:01:00",33.46,33.6,"2022-04-08 21:51:00",33.31,"2022-04-08 21:03:00",13.44,13.5,"2022-04-08 21:00:30",13.37,"2022-04-08 21:56:00",18.52,18.59,"2022-04-08 21:03:30",18.46,"2022-04-08 21:58:30",25.55,25.58,"2022-04-08 21:04:00",25.5,"2022-04-08 21:59:00",22,22.01,"2022-04-08 21:01:00",21.99,"2022-04-08 21:55:00",29.59,29.6,"2022-04-08 21:41:30",29.56,"2022-04-08 21:00:30",24.91,24.92,"2022-04-08 21:16:00",24.88,"2022-04-08 21:00:30",0.0005177008,0,1.968,73.76,33.62,118,6.5,"2022-04-08 21:50:30",0,"2022-04-08 21:17:00",3.688,81.9,20.71,91,9,"2022-04-08 21:42:30",0,"2022-04-08 21:21:00",0.04,0
"2022-04-08 23:00:00",15323,53.12,"2022-04-08 22:03:00",12.81,0.045,"2022-04-08 22:52:30",0,"2022-04-08 22:00:30",968,31.24,35.64,"2022-04-08 22:04:30",29.44,"2022-04-08 22:58:30",60.68,62.45,"2022-04-08 22:15:00",57.57,"2022-04-08 22:15:30",34.2,34.52,"2022-04-08 22:06:30",33.85,"2022-04-08 22:51:00",36.42,36.68,"2022-04-08 22:00:30",36.13,"2022-04-08 23:00:00",36.46,36.68,"2022-04-08 22:02:00",36.25,"2022-04-08 22:53:30",35.31,35.38,"2022-04-08 22:07:30",35.22,"2022-04-08 22:36:30",34.42,34.46,"2022-04-08 22:35:00",34.4,"2022-04-08 22:03:00",33.51,33.56,"2022-04-08 22:02:30",33.5,"2022-04-08 22:00:30",13.31,13.39,"2022-04-08 22:01:00",13.23,"2022-04-08 22:59:00",18.4,18.46,"2022-04-08 22:01:00",18.35,"2022-04-08 22:54:00",25.48,25.52,"2022-04-08 22:05:00",25.45,"2022-04-08 22:50:30",21.98,22.01,"2022-04-08 22:01:00",21.97,"2022-04-08 22:47:30",29.61,29.63,"2022-04-08 23:00:00",29.6,"2022-04-08 22:00:30",24.93,24.94,"2022-04-08 22:56:00",24.91,"2022-04-08 22:01:30",0.0006544525,0,2.975,100.8,23.7,108,8.2,"2022-04-08 22:33:30",0.6,"2022-04-08 22:27:00",5.503,96.5,13.35,93,10.8,"2022-04-08 22:17:00",1.3,"2022-04-08 22:43:30",0.049,0
"2022-04-09 00:00:00",15324,54.81,"2022-04-08 23:00:30",12.8,0.044,"2022-04-08 23:15:00",0,"2022-04-08 23:00:30",968,28.35,29.43,"2022-04-08 23:03:30",27.59,"2022-04-08 23:57:30",67.95,71.78,"2022-04-09 00:00:00",62,"2022-04-08 23:00:30",33.51,33.92,"2022-04-08 23:03:00",33.12,"2022-04-08 23:59:30",35.94,36.15,"2022-04-08 23:02:00",35.65,"2022-04-08 23:56:30",36.18,36.32,"2022-04-08 23:00:30",36.06,"2022-04-08 23:43:30",35.19,35.35,"2022-04-08 23:02:30",35.06,"2022-04-08 23:58:30",34.45,34.52,"2022-04-08 23:11:30",34.41,"2022-04-08 23:00:30",33.55,33.67,"2022-04-08 23:50:30",33.5,"2022-04-08 23:02:00",13.16,13.23,"2022-04-08 23:05:30",13.09,"2022-04-08 23:56:00",18.3,18.36,"2022-04-08 23:01:30",18.24,"2022-04-08 23:59:00",25.42,25.46,"2022-04-08 23:01:30",25.38,"2022-04-08 23:59:00",21.97,21.99,"2022-04-08 23:11:00",21.95,"2022-04-08 23:59:30",29.63,29.64,"2022-04-08 23:30:30",29.6,"2022-04-08 23:30:00",24.94,24.96,"2022-04-08 23:51:30",24.92,"2022-04-08 23:14:00",0.0008298926,0,1.893,71.03,31.99,97,5.7,"2022-04-08 23:09:00",0.3,"2022-04-08 23:12:00",3.194,82.3,21.39,85,7.4,"2022-04-08 23:09:00",0.5,"2022-04-08 23:44:00",0.015,0
"2022-04-09 01:00:00",15325,56.74,"2022-04-09 00:00:30",12.79,0.044,"2022-04-09 00:44:30",0,"2022-04-09 00:00:30",967,28.02,30.66,"2022-04-09 00:49:30",26.98,"2022-04-09 00:41:30",74.59,78.65,"2022-04-09 01:00:00",71.24,"2022-04-09 00:01:00",32.85,33.16,"2022-04-09 00:00:30",32.48,"2022-04-09 00:58:00",35.47,35.71,"2022-04-09 00:00:30",35.21,"2022-04-09 00:53:00",35.92,36.06,"2022-04-09 00:00:30",35.82,"2022-04-09 00:49:30",35.1,35.17,"2022-04-09 00:01:30",34.95,"2022-04-09 00:58:30",34.45,34.54,"2022-04-09 00:06:30",34.41,"2022-04-09 00:01:00",33.65,33.73,"2022-04-09 00:12:30",33.5,"2022-04-09 00:01:30",13.02,13.1,"2022-04-09 00:00:30",12.95,"2022-04-09 00:58:30",18.19,18.25,"2022-04-09 00:01:00",18.15,"2022-04-09 00:55:00",25.35,25.39,"2022-04-09 00:00:30",25.31,"2022-04-09 00:58:00",21.94,21.95,"2022-04-09 00:01:30",21.91,"2022-04-09 00:46:00",29.64,29.65,"2022-04-09 00:11:30",29.62,"2022-04-09 00:17:00",24.94,24.96,"2022-04-09 00:34:00",24.93,"2022-04-09 00:09:30",0.0009959901,0,1.522,79.82,28.43,92,3.8,"2022-04-09 00:09:30",0.4,"2022-04-09 00:23:00",2.798,89.8,21.03,95,5.4,"2022-04-09 00:39:00",0.9,"2022-04-09 00:10:30",0.003,0
"2022-04-09 02:00:00",15326,57.11,"2022-04-09 01:53:00",12.78,0.044,"2022-04-09 01:07:30",0,"2022-04-09 01:00:30",967,30.75,31.47,"2022-04-09 01:34:30",26.58,"2022-04-09 01:58:00",80.5,81.8,"2022-04-09 01:42:00",77.29,"2022-04-09 01:58:00",32.3,32.55,"2022-04-09 01:08:00",32.08,"2022-04-09 01:48:00",35.03,35.25,"2022-04-09 01:03:00",34.79,"2022-04-09 01:49:30",35.64,35.85,"2022-04-09 01:00:30",35.44,"2022-04-09 01:55:30",34.94,35.03,"2022-04-09 01:02:30",34.8,"2022-04-09 01:29:00",34.42,34.49,"2022-04-09 01:04:30",34.39,"2022-04-09 01:06:30",33.7,33.79,"2022-04-09 01:26:00",33.57,"2022-04-09 01:06:30",12.9,12.96,"2022-04-09 01:00:30",12.85,"2022-04-09 01:58:30",18.09,18.15,"2022-04-09 01:02:00",18.04,"2022-04-09 01:58:00",25.29,25.32,"2022-04-09 01:10:00",25.25,"2022-04-09 01:59:30",21.9,21.93,"2022-04-09 01:00:30",21.88,"2022-04-09 01:56:30",29.63,29.65,"2022-04-09 01:02:00",29.61,"2022-04-09 01:46:30",24.95,24.96,"2022-04-09 01:03:00",24.93,"2022-04-09 01:37:30",0.0009797845,0,1.498,89,25.37,102,3.2,"2022-04-09 01:08:30",0,"2022-04-09 01:44:00",2.798,94.7,14.78,110,5.1,"2022-04-09 01:58:30",0.9,"2022-04-09 01:43:30",0.003,0
"2022-04-09 03:00:00",15327,56.44,"2022-04-09 02:56:30",12.76,0.044,"2022-04-09 02:10:30",0,"2022-04-09 02:00:30",967,28.32,30.82,"2022-04-09 02:13:00",26.16,"2022-04-09 02:52:00",79.2,81.6,"2022-04-09 02:15:00",76.62,"2022-04-09 02:30:30",31.84,32.14,"2022-04-09 02:01:00",31.64,"2022-04-09 02:57:00",34.62,34.88,"2022-04-09 02:08:00",34.37,"2022-04-09 02:56:00",35.36,35.46,"2022-04-09 02:07:00",35.23,"2022-04-09 02:47:30",34.82,34.95,"2022-04-09 02:00:30",34.7,"2022-04-09 02:45:30",34.42,34.45,"2022-04-09 02:38:30",34.39,"2022-04-09 02:54:30",33.71,33.78,"2022-04-09 02:13:30",33.61,"2022-04-09 02:55:30",12.81,12.85,"2022-04-09 02:01:00",12.76,"2022-04-09 02:55:00",18,18.05,"2022-04-09 02:00:30",17.96,"2022-04-09 02:56:00",25.22,25.26,"2022-04-09 02:01:00",25.19,"2022-04-09 02:56:00",21.87,21.89,"2022-04-09 02:04:30",21.84,"2022-04-09 02:57:00",29.62,29.64,"2022-04-09 02:03:30",29.6,"2022-04-09 02:55:00",24.95,24.96,"2022-04-09 02:28:00",24.93,"2022-04-09 02:27:30",0.0009334947,0,1.469,118.7,23.73,112,3.8,"2022-04-09 02:11:30",0.4,"2022-04-09 02:39:00",2.453,113.3,17.04,116,4.6,"2022-04-09 02:11:30",0.6,"2022-04-09 02:19:00",0,0
"2022-04-09 04:00:00",15328,56.15,"2022-04-09 04:00:00",12.74,0.044,"2022-04-09 03:26:00",0,"2022-04-09 03:00:30",968,26.24,26.52,"2022-04-09 03:56:00",26.12,"2022-04-09 03:07:00",76.86,77.47,"2022-04-09 03:06:30",76.1,"2022-04-09 03:34:30",31.49,31.67,"2022-04-09 03:02:00",31.29,"2022-04-09 03:52:30",34.27,34.46,"2022-04-09 03:04:30",34.01,"2022-04-09 03:58:30",35.08,35.3,"2022-04-09 03:01:30",34.94,"2022-04-09 03:57:00",34.63,34.74,"2022-04-09 03:01:00",34.47,"2022-04-09 04:00:00",34.38,34.43,"2022-04-09 03:30:30",34.26,"2022-04-09 03:47:00",33.7,33.77,"2022-04-09 03:01:00",33.63,"2022-04-09 03:32:00",12.74,12.77,"2022-04-09 03:05:00",12.7,"2022-04-09 03:59:00",17.91,17.96,"2022-04-09 03:02:00",17.87,"2022-04-09 03:52:00",25.15,25.19,"2022-04-09 03:00:30",25.11,"2022-04-09 03:50:30",21.83,21.85,"2022-04-09 03:01:30",21.81,"2022-04-09 03:59:00",29.61,29.63,"2022-04-09 03:06:00",29.58,"2022-04-09 03:54:00",24.94,24.96,"2022-04-09 03:04:00",24.93,"2022-04-09 03:45:30",0.0008417469,0,1.294,137.6,25.13,124,2.9,"2022-04-09 03:59:00",0.4,"2022-04-09 03:22:00",2.395,132.2,18.74,171,4.4,"2022-04-09 03:59:30",0.6,"2022-04-09 03:23:30",-0.004,0
"2022-04-09 05:00:00",15329,55.53,"2022-04-09 04:28:30",12.72,0.044,"2022-04-09 04:29:30",0,"2022-04-09 04:00:30",968,26.45,26.74,"2022-04-09 04:18:30",26.21,"2022-04-09 04:56:30",77.05,78.54,"2022-04-09 05:00:00",75.65,"2022-04-09 04:04:00",31.19,31.31,"2022-04-09 04:00:30",31.05,"2022-04-09 04:59:00",33.92,34.1,"2022-04-09 04:02:00",33.74,"2022-04-09 04:42:00",34.83,35.01,"2022-04-09 04:00:30",34.62,"2022-04-09 04:58:30",34.5,34.56,"2022-04-09 04:01:30",34.4,"2022-04-09 04:58:30",34.24,34.36,"2022-04-09 04:00:30",34.2,"2022-04-09 04:10:00",33.67,33.73,"2022-04-09 04:07:30",33.53,"2022-04-09 04:48:00",12.67,12.7,"2022-04-09 04:03:30",12.63,"2022-04-09 04:57:00",17.84,17.88,"2022-04-09 04:01:00",17.79,"2022-04-09 04:55:30",25.08,25.12,"2022-04-09 04:00:30",25.04,"2022-04-09 04:58:00",21.78,21.82,"2022-04-09 04:00:30",21.75,"2022-04-09 04:56:00",29.6,29.62,"2022-04-09 04:01:00",29.58,"2022-04-09 04:51:30",24.94,24.96,"2022-04-09 04:48:00",24.92,"2022-04-09 04:53:30",0.0006910181,0,1.717,143.6,16.15,120,3.6,"2022-04-09 04:24:00",0.6,"2022-04-09 04:08:00",3.147,144.7,12.59,133,5.4,"2022-04-09 04:30:30",1.6,"2022-04-09 04:47:30",0.002,0
"2022-04-09 06:00:00",15330,55.18,"2022-04-09 06:00:00",12.7,0.052,"2022-04-09 05:00:30",0,"2022-04-09 05:00:30",969,26.1,26.44,"2022-04-09 06:00:00",26,"2022-04-09 05:16:00",77.7,79.11,"2022-04-09 05:10:00",76.12,"2022-04-09 05:57:00",30.85,31.11,"2022-04-09 05:00:30",30.69,"2022-04-09 05:45:30",33.65,33.84,"2022-04-09 05:03:30",33.51,"2022-04-09 05:53:00",34.58,34.72,"2022-04-09 05:03:30",34.4,"2022-04-09 05:55:00",34.33,34.49,"2022-04-09 05:00:30",34.22,"2022-04-09 05:53:30",34.21,34.23,"2022-04-09 05:13:00",34.15,"2022-04-09 05:57:30",33.59,33.73,"2022-04-09 05:04:30",33.5,"2022-04-09 05:43:30",12.61,12.64,"2022-04-09 05:00:30",12.58,"2022-04-09 05:59:30",17.76,17.81,"2022-04-09 05:00:30",17.72,"2022-04-09 05:58:30",25.02,25.06,"2022-04-09 05:01:00",24.98,"2022-04-09 05:58:00",21.74,21.77,"2022-04-09 05:01:30",21.71,"2022-04-09 05:54:00",29.56,29.58,"2022-04-09 05:00:30",29.54,"2022-04-09 05:49:00",24.93,24.95,"2022-04-09 05:11:30",24.91,"2022-04-09 05:39:30",0.08199708,0,1.993,141,17.21,127,5,"2022-04-09 05:53:30",0.5,"2022-04-09 05:09:00",3.593,136.8,12.89,123,6.8,"2022-04-09 05:19:30",1.5,"2022-04-09 05:01:00",0.012,0
"2022-04-09 07:00:00",15331,53.25,"2022-04-09 07:00:00",12.71,12.75,"2022-04-09 06:01:30",0.002,"2022-04-09 06:22:30",969,26.94,30.09,"2022-04-09 06:14:00",26.26,"2022-04-09 06:16:00",76.39,79.3,"2022-04-09 06:07:00",74.15,"2022-04-09 06:47:30",30.69,30.69,"2022-04-09 06:00:30",30.67,"2022-04-09 06:34:30",33.39,33.55,"2022-04-09 06:03:00",33.17,"2022-04-09 06:57:30",34.36,34.51,"2022-04-09 06:09:00",34.19,"2022-04-09 06:48:30",34.16,34.32,"2022-04-09 06:03:30",34.04,"2022-04-09 06:57:00",34.12,34.22,"2022-04-09 06:06:00",33.99,"2022-04-09 06:43:30",33.52,33.6,"2022-04-09 06:05:00",33.5,"2022-04-09 06:01:00",12.57,12.58,"2022-04-09 06:00:30",12.56,"2022-04-09 06:30:00",17.69,17.73,"2022-04-09 06:02:00",17.65,"2022-04-09 06:53:30",24.95,24.99,"2022-04-09 06:00:30",24.92,"2022-04-09 06:56:00",21.7,21.72,"2022-04-09 06:00:30",21.67,"2022-04-09 06:57:30",29.53,29.55,"2022-04-09 06:19:30",29.5,"2022-04-09 06:57:30",24.92,24.93,"2022-04-09 06:02:00",24.9,"2022-04-09 06:55:30",1.295122,0,2.135,136.7,21.11,139,4.5,"2022-04-09 06:36:00",0.6,"2022-04-09 06:35:00",4.002,138.8,14.58,139,6.8,"2022-04-09 06:24:00",1.3,"2022-04-09 06:05:30",0.244,0.259
"2022-04-09 08:00:00",15332,50.91,"2022-04-09 08:00:00",13.24,14.09,"2022-04-09 07:01:00",0.275,"2022-04-09 07:05:30",970,27.4,30.81,"2022-04-09 07:49:30",26.56,"2022-04-09 07:09:00",73.74,76.26,"2022-04-09 07:10:00",70.87,"2022-04-09 08:00:00",30.91,31.11,"2022-04-09 07:45:00",30.67,"2022-04-09 07:02:30",33.22,33.27,"2022-04-09 07:07:00",33.14,"2022-04-09 07:59:00",34.18,34.32,"2022-04-09 07:01:00",33.98,"2022-04-09 07:54:30",34,34.11,"2022-04-09 07:00:30",33.85,"2022-04-09 07:44:30",34.01,34.1,"2022-04-09 07:00:30",33.97,"2022-04-09 07:56:30",33.51,33.56,"2022-04-09 07:04:00",33.5,"2022-04-09 07:00:30",12.6,12.64,"2022-04-09 07:59:30",12.57,"2022-04-09 07:00:30",17.64,17.68,"2022-04-09 07:02:30",17.61,"2022-04-09 07:50:30",24.88,24.93,"2022-04-09 07:03:00",24.84,"2022-04-09 07:58:00",21.64,21.67,"2022-04-09 07:01:30",21.61,"2022-04-09 07:54:00",29.49,29.53,"2022-04-09 07:01:00",29.45,"2022-04-09 07:57:00",24.89,24.91,"2022-04-09 07:00:30",24.86,"2022-04-09 07:50:30",3.24806,0,2.523,146.1,19.38,154,6,"2022-04-09 07:27:30",0.7,"2022-04-09 07:49:00",4.773,144.6,14.57,128,7.9,"2022-04-09 07:29:30",1.6,"2022-04-09 07:43:30",0.632,1.106
"2022-04-09 09:00:00",15333,44.52,"2022-04-09 08:53:30",13.29,15.17,"2022-04-09 09:00:00",0.001,"2022-04-09 08:57:00",971,28.12,29.15,"2022-04-09 09:00:00",27.25,"2022-04-09 08:01:00",68.28,72.05,"2022-04-09 08:03:00",63.71,"2022-04-09 08:59:30",31.66,32.35,"2022-04-09 08:59:00",31.11,"2022-04-09 08:00:30",33.2,33.26,"2022-04-09 08:21:30",33.1,"2022-04-09 08:38:00",34.01,34.11,"2022-04-09 08:03:00",33.86,"2022-04-09 08:45:30",33.83,33.9,"2022-04-09 08:01:00",33.64,"2022-04-09 09:00:00",33.92,34.03,"2022-04-09 08:14:00",33.79,"2022-04-09 08:48:30",33.5,33.58,"2022-04-09 08:34:30",33.42,"2022-04-09 08:55:30",12.72,12.82,"2022-04-09 08:58:30",12.64,"2022-04-09 08:03:30",17.61,17.63,"2022-04-09 08:01:30",17.6,"2022-04-09 08:36:00",24.81,24.85,"2022-04-09 08:02:30",24.76,"2022-04-09 08:57:30",21.58,21.62,"2022-04-09 08:01:30",21.54,"2022-04-09 08:58:30",29.42,29.46,"2022-04-09 08:04:00",29.38,"2022-04-09 08:58:30",24.84,24.87,"2022-04-09 08:00:30",24.81,"2022-04-09 08:55:30",7.118066,0,2.57,131.9,22.07,139,5.7,"2022-04-09 08:47:00",0.9,"2022-04-09 08:05:00",4.422,129.8,16,117,7,"2022-04-09 08:46:00",1.8,"2022-04-09 08:13:00",1.405,1.98
"2022-04-09 10:00:00",15334,39.35,"2022-04-09 09:18:00",13.26,14.52,"2022-04-09 09:19:00",0.001,"2022-04-09 09:03:00",970,29.94,30.74,"2022-04-09 09:57:00",28.91,"2022-04-09 09:00:30",60.47,64.12,"2022-04-09 09:00:30",57.46,"2022-04-09 09:56:30",33.42,34.61,"2022-04-09 09:59:30",32.33,"2022-04-09 09:02:00",33.36,33.68,"2022-04-09 10:00:00",33.15,"2022-04-09 09:23:30",33.86,33.97,"2022-04-09 09:08:30",33.77,"2022-04-09 09:36:00",33.67,33.74,"2022-04-09 09:03:30",33.62,"2022-04-09 09:33:00",33.8,33.87,"2022-04-09 09:08:30",33.79,"2022-04-09 09:00:30",33.39,33.56,"2022-04-09 09:02:30",33.29,"2022-04-09 09:31:30",13.02,13.23,"2022-04-09 10:00:00",12.82,"2022-04-09 09:00:30",17.63,17.67,"2022-04-09 09:48:00",17.6,"2022-04-09 09:00:30",24.73,24.78,"2022-04-09 09:02:30",24.68,"2022-04-09 09:57:00",21.5,21.55,"2022-04-09 09:01:00",21.45,"2022-04-09 09:58:00",29.32,29.39,"2022-04-09 09:00:30",29.25,"2022-04-09 09:59:30",24.79,24.83,"2022-04-09 09:10:00",24.76,"2022-04-09 09:57:00",13.0019,0,2.317,124.5,25.78,120,5,"2022-04-09 09:02:00",0.5,"2022-04-09 09:14:30",3.885,128.8,23.57,132,7.5,"2022-04-09 09:02:00",0.3,"2022-04-09 09:07:00",2.657,2.726
"2022-04-09 11:00:00",15335,34.87,"2022-04-09 10:46:00",13.41,18.5,"2022-04-09 10:17:30",0.129,"2022-04-09 10:49:00",969,33,35.95,"2022-04-09 10:43:30",31.24,"2022-04-09 10:20:00",53.85,58.27,"2022-04-09 10:02:30",49.93,"2022-04-09 10:56:30",36.03,37.78,"2022-04-09 10:58:30",34.61,"2022-04-09 10:00:30",33.98,34.46,"2022-04-09 10:57:00",33.57,"2022-04-09 10:06:30",33.88,34.02,"2022-04-09 10:55:30",33.77,"2022-04-09 10:27:30",33.62,33.69,"2022-04-09 10:00:30",33.48,"2022-04-09 10:48:00",33.74,33.82,"2022-04-09 10:01:00",33.6,"2022-04-09 10:59:30",33.31,33.38,"2022-04-09 10:28:30",33.26,"2022-04-09 10:49:30",13.46,13.75,"2022-04-09 11:00:00",13.21,"2022-04-09 10:00:30",17.72,17.8,"2022-04-09 11:00:00",17.66,"2022-04-09 10:01:30",24.65,24.69,"2022-04-09 10:02:00",24.61,"2022-04-09 10:46:30",21.41,21.45,"2022-04-09 10:01:00",21.36,"2022-04-09 10:58:00",29.19,29.26,"2022-04-09 10:01:00",29.11,"2022-04-09 10:59:30",24.73,24.77,"2022-04-09 10:00:30",24.68,"2022-04-09 10:59:30",19.32384,0,2.236,105.7,40.51,136,5.9,"2022-04-09 10:43:30",0,"2022-04-09 10:26:00",3.36,105.5,30.26,164,8,"2022-04-09 10:07:00",1,"2022-04-09 10:09:00",4.124,3.252
"2022-04-09 12:00:00",15336,34.99,"2022-04-09 11:59:30",13.37,18.01,"2022-04-09 11:10:00",0.125,"2022-04-09 11:43:30",968,33.72,34.99,"2022-04-09 11:54:30",32.56,"2022-04-09 11:16:00",48.67,51.47,"2022-04-09 11:14:30",43.71,"2022-04-09 11:58:00",39.42,40.99,"2022-04-09 12:00:00",37.78,"2022-04-09 11:00:30",35.06,35.76,"2022-04-09 11:59:30",34.39,"2022-04-09 11:00:30",34.11,34.34,"2022-04-09 12:00:00",33.93,"2022-04-09 11:03:00",33.53,33.63,"2022-04-09 11:01:30",33.45,"2022-04-09 11:01:00",33.6,33.71,"2022-04-09 11:17:00",33.58,"2022-04-09 11:07:30",33.3,33.37,"2022-04-09 11:01:30",33.17,"2022-04-09 12:00:00",14.05,14.32,"2022-04-09 11:59:30",13.75,"2022-04-09 11:01:00",17.9,18.01,"2022-04-09 11:59:30",17.8,"2022-04-09 11:00:30",24.61,24.64,"2022-04-09 11:01:00",24.59,"2022-04-09 11:39:30",21.33,21.37,"2022-04-09 11:00:30",21.28,"2022-04-09 11:59:30",29.05,29.12,"2022-04-09 11:02:00",28.96,"2022-04-09 11:59:30",24.64,24.69,"2022-04-09 11:00:30",24.59,"2022-04-09 12:00:00",20.14095,0,1.486,118.1,45.32,63,3.8,"2022-04-09 11:04:00",0,"2022-04-09 11:23:30",2.25,120.2,44.56,36,5.2,"2022-04-09 11:58:30",0,"2022-04-09 11:25:30",4.412,3.551
"2022-04-09 13:00:00",15337,35.01,"2022-04-09 12:00:30",13.13,17.84,"2022-04-09 12:46:00",0.001,"2022-04-09 12:35:30",967,35.13,36.02,"2022-04-09 12:33:00",33.95,"2022-04-09 12:03:00",43.4,47.99,"2022-04-09 12:07:30",40.54,"2022-04-09 12:32:30",42.34,43.25,"2022-04-09 12:53:30",41.12,"2022-04-09 12:00:30",36.52,37.31,"2022-04-09 12:59:00",35.81,"2022-04-09 12:00:30",34.51,34.85,"2022-04-09 12:57:00",34.19,"2022-04-09 12:06:00",33.62,33.69,"2022-04-09 12:16:30",33.48,"2022-04-09 12:02:30",33.58,33.63,"2022-04-09 12:26:00",33.55,"2022-04-09 12:12:30",33.23,33.35,"2022-04-09 12:15:00",33.1,"2022-04-09 12:46:00",14.54,14.68,"2022-04-09 12:52:30",14.32,"2022-04-09 12:01:30",18.13,18.26,"2022-04-09 13:00:00",18,"2022-04-09 12:00:30",24.62,24.65,"2022-04-09 12:51:00",24.6,"2022-04-09 12:08:00",21.25,21.3,"2022-04-09 12:00:30",21.22,"2022-04-09 12:48:30",28.89,28.97,"2022-04-09 12:00:30",28.82,"2022-04-09 12:55:30",24.57,24.62,"2022-04-09 12:03:30",24.53,"2022-04-09 12:56:30",15.82221,0,1.688,132.5,55.18,143,4,"2022-04-09 12:06:30",0,"2022-04-09 12:20:30",2.534,132.5,46,161,6.5,"2022-04-09 12:38:00",0,"2022-04-09 12:55:00",3.511,3.568
"2022-04-09 14:00:00",15338,40.89,"2022-04-09 13:00:30",13.32,18.97,"2022-04-09 13:59:30",0.126,"2022-04-09 13:00:30",966,36.47,38.45,"2022-04-09 13:14:00",35.22,"2022-04-09 13:36:00",41.09,43.94,"2022-04-09 13:49:30",39.33,"2022-04-09 13:58:00",42.77,43.25,"2022-04-09 13:01:30",42,"2022-04-09 14:00:00",37.92,38.36,"2022-04-09 13:53:00",37.31,"2022-04-09 13:00:30",35.13,35.45,"2022-04-09 13:52:30",34.81,"2022-04-09 13:04:00",33.73,33.9,"2022-04-09 13:49:00",33.64,"2022-04-09 13:03:00",33.58,33.63,"2022-04-09 13:02:30",33.54,"2022-04-09 13:04:00",33.14,33.29,"2022-04-09 13:07:00",33.08,"2022-04-09 13:34:00",14.6,14.68,"2022-04-09 13:00:30",14.49,"2022-04-09 13:58:00",18.37,18.44,"2022-04-09 13:57:00",18.26,"2022-04-09 13:00:30",24.69,24.73,"2022-04-09 13:57:00",24.65,"2022-04-09 13:00:30",21.22,21.24,"2022-04-09 13:01:00",21.19,"2022-04-09 13:48:00",28.77,28.82,"2022-04-09 13:01:00",28.72,"2022-04-09 13:56:30",24.5,24.54,"2022-04-09 13:00:30",24.46,"2022-04-09 14:00:00",8.936181,0,1.851,153.4,28.39,122,3.5,"2022-04-09 13:08:00",0.3,"2022-04-09 13:12:00",2.931,151.3,18.38,165,5.2,"2022-04-09 13:02:30",0.6,"2022-04-09 13:47:30",2.021,3.295
"2022-04-09 15:00:00",15339,40.59,"2022-04-09 14:47:00",13.13,15.37,"2022-04-09 14:52:30",0.001,"2022-04-09 14:55:00",965,38.48,41.77,"2022-04-09 14:19:30",35.48,"2022-04-09 14:03:30",39.01,43.2,"2022-04-09 14:55:30",37.04,"2022-04-09 14:39:00",42.1,42.39,"2022-04-09 14:51:00",41.94,"2022-04-09 14:29:00",38.6,38.78,"2022-04-09 14:49:30",38.36,"2022-04-09 14:00:30",35.8,36.08,"2022-04-09 14:54:30",35.44,"2022-04-09 14:00:30",34,34.16,"2022-04-09 14:57:30",33.83,"2022-04-09 14:05:30",33.59,33.65,"2022-04-09 14:58:00",33.55,"2022-04-09 14:16:30",33.12,33.21,"2022-04-09 14:16:00",33.08,"2022-04-09 14:06:30",14.5,14.53,"2022-04-09 15:00:00",14.48,"2022-04-09 14:22:30",18.47,18.5,"2022-04-09 15:00:00",18.43,"2022-04-09 14:06:30",24.76,24.79,"2022-04-09 14:57:00",24.72,"2022-04-09 14:07:00",21.2,21.21,"2022-04-09 14:05:00",21.18,"2022-04-09 14:38:30",28.68,28.72,"2022-04-09 14:00:30",28.62,"2022-04-09 14:59:00",24.44,24.47,"2022-04-09 14:00:30",24.4,"2022-04-09 14:55:30",11.91492,0,1.664,171.2,45.04,242,3.8,"2022-04-09 14:17:30",0,"2022-04-09 14:33:00",2.468,169.6,38.17,213,6,"2022-04-09 14:04:00",0,"2022-04-09 14:38:30",2.747,2.759
"2022-04-09 16:00:00",15340,41.75,"2022-04-09 15:00:30",13.32,17.58,"2022-04-09 15:56:30",0.145,"2022-04-09 15:07:30",965,36.47,39.89,"2022-04-09 15:04:00",34.28,"2022-04-09 15:59:30",41.33,45.1,"2022-04-09 15:32:30",37.69,"2022-04-09 15:05:00",42.02,42.42,"2022-04-09 15:05:30",41.34,"2022-04-09 15:58:00",39.03,39.2,"2022-04-09 15:49:00",38.71,"2022-04-09 15:01:00",36.29,36.48,"2022-04-09 15:58:30",36.04,"2022-04-09 15:01:30",34.34,34.53,"2022-04-09 15:52:00",34.09,"2022-04-09 15:00:30",33.73,33.82,"2022-04-09 15:34:30",33.58,"2022-04-09 15:01:00",33.14,33.26,"2022-04-09 15:52:30",33.08,"2022-04-09 15:16:30",14.43,14.53,"2022-04-09 15:02:30",14.29,"2022-04-09 16:00:00",18.52,18.55,"2022-04-09 15:36:00",18.49,"2022-04-09 15:00:30",24.82,24.87,"2022-04-09 15:59:00",24.78,"2022-04-09 15:00:30",21.2,21.21,"2022-04-09 15:40:30",21.18,"2022-04-09 15:08:30",28.61,28.64,"2022-04-09 15:00:30",28.6,"2022-04-09 15:13:00",24.39,24.42,"2022-04-09 15:00:30",24.36,"2022-04-09 15:59:30",3.803367,0,1.33,101.3,41.53,93,2.9,"2022-04-09 15:11:00",0,"2022-04-09 15:58:30",2.031,103.2,32.97,35,4.6,"2022-04-09 15:10:30",0,"2022-04-09 15:38:30",0.864,2.036
"2022-04-09 17:00:00",15341,43.45,"2022-04-09 16:43:00",13.41,13.45,"2022-04-09 16:53:30",0.145,"2022-04-09 17:00:00",964,35.4,38.67,"2022-04-09 16:36:30",34.16,"2022-04-09 16:00:30",41.82,44.91,"2022-04-09 16:59:30",39.16,"2022-04-09 16:35:00",40.7,41.36,"2022-04-09 16:00:30",40.3,"2022-04-09 16:48:00",39.16,39.21,"2022-04-09 16:15:30",39.02,"2022-04-09 16:58:30",36.7,36.89,"2022-04-09 16:54:00",36.51,"2022-04-09 16:01:00",34.61,34.77,"2022-04-09 16:59:30",34.42,"2022-04-09 16:23:30",33.85,33.99,"2022-04-09 16:43:00",33.79,"2022-04-09 16:00:30",33.26,33.33,"2022-04-09 16:42:30",33.13,"2022-04-09 16:03:30",14.18,14.29,"2022-04-09 16:00:30",14.08,"2022-04-09 16:59:30",18.53,18.55,"2022-04-09 16:16:00",18.51,"2022-04-09 16:53:00",24.88,24.91,"2022-04-09 16:57:30",24.85,"2022-04-09 16:06:00",21.22,21.24,"2022-04-09 16:29:00",21.2,"2022-04-09 16:00:30",28.61,28.61,"2022-04-09 16:15:30",28.59,"2022-04-09 16:43:00",24.36,24.39,"2022-04-09 16:05:30",24.33,"2022-04-09 16:42:00",4.647834,0,1.418,67.58,51.18,103,3.6,"2022-04-09 16:35:00",0,"2022-04-09 16:03:30",2.325,73.6,43.76,89,5,"2022-04-09 16:35:00",0,"2022-04-09 16:03:30",1.043,1.172
"2022-04-09 18:00:00",15342,45.82,"2022-04-09 17:00:30",12.96,1.196,"2022-04-09 18:00:00",0,"2022-04-09 17:36:00",964,34.89,36.06,"2022-04-09 17:24:00",33.35,"2022-04-09 17:34:00",46.28,49.45,"2022-04-09 17:57:00",43.6,"2022-04-09 17:12:00",39.53,40.32,"2022-04-09 17:00:30",38.66,"2022-04-09 17:59:00",38.97,39.1,"2022-04-09 17:01:00",38.74,"2022-04-09 17:58:30",36.95,37.1,"2022-04-09 17:52:00",36.83,"2022-04-09 17:00:30",34.9,35.03,"2022-04-09 18:00:00",34.7,"2022-04-09 17:01:00",34.02,34.18,"2022-04-09 17:59:30",33.94,"2022-04-09 17:04:00",33.3,33.37,"2022-04-09 17:25:30",33.26,"2022-04-09 17:00:30",13.94,14.08,"2022-04-09 17:00:30",13.76,"2022-04-09 17:59:30",18.5,18.53,"2022-04-09 17:03:30",18.46,"2022-04-09 17:54:30",24.92,24.95,"2022-04-09 17:45:00",24.9,"2022-04-09 17:01:00",21.24,21.27,"2022-04-09 17:51:00",21.22,"2022-04-09 17:10:00",28.63,28.66,"2022-04-09 17:54:00",28.59,"2022-04-09 17:03:30",24.35,24.36,"2022-04-09 17:48:00",24.33,"2022-04-09 17:34:00",0.5461408,0,0.893,84.5,25.9,95,3.4,"2022-04-09 17:08:30",0,"2022-04-09 17:01:00",2.073,92.8,15.22,80,4.6,"2022-04-09 17:02:30",0.4,"2022-04-09 17:55:30",0.103,0.305
"2022-04-09 19:00:00",15343,52.75,"2022-04-09 18:00:30",12.9,0.051,"2022-04-09 19:00:00",0,"2022-04-09 18:00:30",965,35.45,36.19,"2022-04-09 18:27:00",34.63,"2022-04-09 18:32:30",49.33,50.33,"2022-04-09 18:49:30",48.33,"2022-04-09 18:01:30",37.8,38.66,"2022-04-09 18:00:30",37.08,"2022-04-09 18:58:00",38.56,38.79,"2022-04-09 18:00:30",38.23,"2022-04-09 18:59:30",37.08,37.1,"2022-04-09 18:01:30",37.02,"2022-04-09 18:39:00",35.13,35.3,"2022-04-09 18:56:00",34.93,"2022-04-09 18:01:00",34.19,34.24,"2022-04-09 18:29:30",34.05,"2022-04-09 18:12:00",33.36,33.52,"2022-04-09 18:59:00",33.29,"2022-04-09 18:01:00",13.61,13.77,"2022-04-09 18:00:30",13.48,"2022-04-09 19:00:00",18.42,18.47,"2022-04-09 18:00:30",18.35,"2022-04-09 18:59:00",24.95,24.96,"2022-04-09 18:28:30",24.93,"2022-04-09 18:01:30",21.28,21.3,"2022-04-09 18:49:30",21.25,"2022-04-09 18:01:00",28.68,28.71,"2022-04-09 18:59:30",28.64,"2022-04-09 18:04:00",24.36,24.37,"2022-04-09 18:27:30",24.34,"2022-04-09 18:05:30",0.0005939161,0,1.063,117.5,23.54,147,3.1,"2022-04-09 18:27:30",0,"2022-04-09 18:15:30",1.988,111,15.55,106,3.6,"2022-04-09 18:27:00",0.6,"2022-04-09 18:08:30",0.015,0
"2022-04-09 20:00:00",15344,52.77,"2022-04-09 19:25:30",12.86,0.048,"2022-04-09 19:56:00",0,"2022-04-09 19:00:30",966,33.86,35.81,"2022-04-09 19:19:30",32.16,"2022-04-09 19:52:00",48.49,51.53,"2022-04-09 19:23:00",46.9,"2022-04-09 19:33:00",36.67,37.14,"2022-04-09 19:01:30",36.3,"2022-04-09 19:59:30",37.96,38.34,"2022-04-09 19:00:30",37.71,"2022-04-09 19:52:00",37.05,37.1,"2022-04-09 19:01:00",36.84,"2022-04-09 20:00:00",35.33,35.38,"2022-04-09 19:19:00",35.15,"2022-04-09 19:06:30",34.31,34.43,"2022-04-09 19:40:30",34.2,"2022-04-09 19:00:30",33.51,33.58,"2022-04-09 19:14:00",33.42,"2022-04-09 19:01:30",13.38,13.48,"2022-04-09 19:00:30",13.28,"2022-04-09 19:59:30",18.31,18.37,"2022-04-09 19:01:00",18.24,"2022-04-09 20:00:00",24.94,24.96,"2022-04-09 19:05:00",24.92,"2022-04-09 19:57:00",21.29,21.31,"2022-04-09 19:05:00",21.27,"2022-04-09 19:18:00",28.73,28.76,"2022-04-09 19:51:00",28.71,"2022-04-09 19:03:30",24.36,24.38,"2022-04-09 19:55:00",24.35,"2022-04-09 19:00:30",0.0005494824,0,0.973,88,32.25,45,2.2,"2022-04-09 19:12:30",0,"2022-04-09 19:46:30",1.808,89.3,21.1,119,3.1,"2022-04-09 19:20:00",0.7,"2022-04-09 19:29:30",0.009,0
"2022-04-09 21:00:00",15345,52.39,"2022-04-09 20:56:00",12.86,0.046,"2022-04-09 20:51:30",0,"2022-04-09 20:00:30",966,33.47,36.84,"2022-04-09 20:42:00",32.31,"2022-04-09 20:15:30",49.22,52.87,"2022-04-09 20:34:30",47.71,"2022-04-09 20:46:00",35.89,36.33,"2022-04-09 20:01:00",35.5,"2022-04-09 20:58:00",37.43,37.73,"2022-04-09 20:00:30",37.15,"2022-04-09 20:59:00",36.87,36.97,"2022-04-09 20:01:30",36.69,"2022-04-09 20:59:00",35.34,35.38,"2022-04-09 20:54:30",35.25,"2022-04-09 20:26:00",34.44,34.59,"2022-04-09 20:56:30",34.39,"2022-04-09 20:22:00",33.54,33.66,"2022-04-09 20:57:00",33.5,"2022-04-09 20:03:00",13.22,13.29,"2022-04-09 20:01:30",13.15,"2022-04-09 20:58:30",18.19,18.24,"2022-04-09 20:00:30",18.14,"2022-04-09 20:57:00",24.91,24.94,"2022-04-09 20:01:30",24.88,"2022-04-09 20:57:30",21.31,21.32,"2022-04-09 20:45:00",21.3,"2022-04-09 20:00:30",28.77,28.8,"2022-04-09 20:59:00",28.74,"2022-04-09 20:00:30",24.38,24.4,"2022-04-09 20:53:00",24.37,"2022-04-09 20:00:30",0.0004018375,0,0.875,93.6,24.73,136,2.6,"2022-04-09 20:32:30",0,"2022-04-09 20:09:00",1.751,93.1,15.15,106,3.4,"2022-04-09 20:44:30",0.3,"2022-04-09 20:23:00",0.004,0
"2022-04-09 22:00:00",15346,52.41,"2022-04-09 21:01:00",12.84,0.046,"2022-04-09 21:52:00",0,"2022-04-09 21:00:30",966,34.7,36.39,"2022-04-09 21:16:30",32.06,"2022-04-09 21:15:00",53.96,57.56,"2022-04-09 22:00:00",48.28,"2022-04-09 21:01:00",35.29,35.55,"2022-04-09 21:00:30",35.01,"2022-04-09 21:57:30",36.95,37.18,"2022-04-09 21:00:30",36.68,"2022-04-09 21:58:00",36.68,36.79,"2022-04-09 21:03:00",36.58,"2022-04-09 21:59:30",35.32,35.38,"2022-04-09 21:04:00",35.21,"2022-04-09 21:02:00",34.58,34.62,"2022-04-09 21:06:00",34.46,"2022-04-09 21:02:00",33.68,33.75,"2022-04-09 21:41:00",33.53,"2022-04-09 21:06:00",13.09,13.16,"2022-04-09 21:00:30",13.03,"2022-04-09 21:59:00",18.1,18.15,"2022-04-09 21:01:30",18.04,"2022-04-09 21:53:00",24.87,24.91,"2022-04-09 21:00:30",24.83,"2022-04-09 21:56:00",21.3,21.32,"2022-04-09 21:31:30",21.29,"2022-04-09 21:48:30",28.79,28.81,"2022-04-09 21:39:00",28.77,"2022-04-09 21:13:30",24.39,24.4,"2022-04-09 21:03:30",24.37,"2022-04-09 21:37:30",0.000382473,0,1.153,72.11,34.34,96,3.5,"2022-04-09 21:58:30",0,"2022-04-09 21:06:00",2.383,86.5,20.8,88,4.8,"2022-04-09 21:51:30",0.5,"2022-04-09 21:06:00",0.015,0
"2022-04-09 23:00:00",15347,52.78,"2022-04-09 22:00:30",12.83,0.045,"2022-04-09 22:43:00",0,"2022-04-09 22:00:30",967,34.64,35.09,"2022-04-09 22:12:00",33.85,"2022-04-09 22:41:00",58.69,60.7,"2022-04-09 23:00:00",56.97,"2022-04-09 22:07:00",34.63,34.96,"2022-04-09 22:00:30",34.26,"2022-04-09 22:54:30",36.53,36.73,"2022-04-09 22:00:30",36.26,"2022-04-09 22:57:30",36.48,36.65,"2022-04-09 22:00:30",36.34,"2022-04-09 22:52:00",35.33,35.38,"2022-04-09 22:05:00",35.21,"2022-04-09 22:29:30",34.62,34.64,"2022-04-09 22:02:00",34.57,"2022-04-09 22:03:30",33.72,33.79,"2022-04-09 22:16:00",33.69,"2022-04-09 22:03:30",12.97,13.04,"2022-04-09 22:00:30",12.91,"2022-04-09 22:57:30",18,18.06,"2022-04-09 22:00:30",17.96,"2022-04-09 22:51:30",24.82,24.85,"2022-04-09 22:07:00",24.78,"2022-04-09 22:58:30",21.29,21.3,"2022-04-09 22:03:30",21.27,"2022-04-09 22:51:30",28.81,28.83,"2022-04-09 22:53:30",28.79,"2022-04-09 22:00:30",24.4,24.42,"2022-04-09 22:51:00",24.38,"2022-04-09 22:02:00",0.000495238,0,1.672,94.5,24.45,112,3.7,"2022-04-09 22:48:30",0.3,"2022-04-09 22:40:30",3.347,96.1,14.36,79,6.5,"2022-04-09 22:53:30",0.8,"2022-04-09 22:01:00",0.029,0
"2022-04-10 00:00:00",15348,53.12,"2022-04-09 23:14:00",12.81,0.044,"2022-04-09 23:58:00",0,"2022-04-09 23:00:30",967,30.92,34.56,"2022-04-09 23:04:30",29.03,"2022-04-10 00:00:00",62.26,67.87,"2022-04-09 23:59:30",58.01,"2022-04-09 23:15:30",34.03,34.32,"2022-04-09 23:02:30",33.82,"2022-04-09 23:55:00",36.11,36.28,"2022-04-09 23:02:30",35.86,"2022-04-09 23:59:00",36.26,36.37,"2022-04-09 23:00:30",36.11,"2022-04-09 23:55:30",35.31,35.38,"2022-04-09 23:01:30",35.14,"2022-04-09 23:59:30",34.62,34.65,"2022-04-09 23:28:00",34.62,"2022-04-09 23:00:30",33.74,33.85,"2022-04-09 23:57:30",33.71,"2022-04-09 23:00:30",12.85,12.91,"2022-04-09 23:00:30",12.79,"2022-04-09 23:59:30",17.91,17.96,"2022-04-09 23:00:30",17.87,"2022-04-09 23:50:30",24.77,24.81,"2022-04-09 23:07:00",24.73,"2022-04-09 23:51:00",21.26,21.28,"2022-04-09 23:04:00",21.24,"2022-04-09 23:54:30",28.82,28.83,"2022-04-09 23:49:30",28.81,"2022-04-09 23:00:30",24.41,24.43,"2022-04-09 23:53:00",24.4,"2022-04-09 23:00:30",0.000534349,0,2.48,97.6,24.35,111,6.2,"2022-04-09 23:34:00",0,"2022-04-09 23:43:30",4.766,101.1,16.05,82,8.4,"2022-04-09 23:15:30",1.7,"2022-04-09 23:00:30",0.037,0
"2022-04-10 01:00:00",15349,54.16,"2022-04-10 00:00:30",12.79,0.044,"2022-04-10 00:59:00",0,"2022-04-10 00:00:30",966,28.51,29.19,"2022-04-10 00:03:30",27.98,"2022-04-10 00:59:30",70.8,72.94,"2022-04-10 00:59:30",67.41,"2022-04-10 00:00:30",33.54,33.8,"2022-04-10 00:02:00",33.25,"2022-04-10 00:59:30",35.73,35.9,"2022-04-10 00:16:30",35.52,"2022-04-10 00:59:00",36.03,36.16,"2022-04-10 00:02:30",35.83,"2022-04-10 00:57:30",35.17,35.3,"2022-04-10 00:08:30",35.08,"2022-04-10 00:51:00",34.62,34.64,"2022-04-10 00:44:30",34.6,"2022-04-10 00:27:00",33.82,33.92,"2022-04-10 00:34:00",33.71,"2022-04-10 00:10:30",12.75,12.8,"2022-04-10 00:00:30",12.7,"2022-04-10 00:59:00",17.83,17.87,"2022-04-10 00:00:30",17.78,"2022-04-10 00:58:30",24.71,24.75,"2022-04-10 00:01:30",24.68,"2022-04-10 00:57:30",21.24,21.26,"2022-04-10 00:01:30",21.22,"2022-04-10 00:52:30",28.83,28.83,"2022-04-10 00:00:30",28.82,"2022-04-10 00:13:30",24.42,24.43,"2022-04-10 00:43:00",24.4,"2022-04-10 00:42:00",0.0008034552,0,2.253,101.4,21.83,103,4.5,"2022-04-10 00:55:30",0.5,"2022-04-10 00:54:30",4.064,102.3,15.34,126,8.8,"2022-04-10 00:04:00",1.2,"2022-04-10 00:54:30",0.019,0
"2022-04-10 02:00:00",15350,55.66,"2022-04-10 01:00:30",12.78,0.044,"2022-04-10 01:40:00",0,"2022-04-10 01:00:30",966,27.51,27.94,"2022-04-10 01:03:30",27.22,"2022-04-10 01:58:00",73.63,74.29,"2022-04-10 01:56:00",72.31,"2022-04-10 01:00:30",33.04,33.32,"2022-04-10 01:01:00",32.64,"2022-04-10 01:58:30",35.35,35.6,"2022-04-10 01:02:30",35.21,"2022-04-10 01:36:00",35.82,35.91,"2022-04-10 01:01:30",35.67,"2022-04-10 01:54:00",35.1,35.17,"2022-04-10 01:05:00",34.96,"2022-04-10 01:59:00",34.62,34.64,"2022-04-10 01:14:00",34.59,"2022-04-10 01:39:00",33.87,33.94,"2022-04-10 01:44:00",33.77,"2022-04-10 01:12:00",12.64,12.71,"2022-04-10 01:01:30",12.59,"2022-04-10 01:51:00",17.75,17.79,"2022-04-10 01:00:30",17.7,"2022-04-10 01:59:30",24.66,24.69,"2022-04-10 01:01:00",24.62,"2022-04-10 01:55:00",21.21,21.23,"2022-04-10 01:01:30",21.18,"2022-04-10 01:58:30",28.82,28.83,"2022-04-10 01:09:30",28.81,"2022-04-10 01:43:30",24.41,24.43,"2022-04-10 01:09:00",24.39,"2022-04-10 01:23:30",0.0009330334,0,2.21,129.2,21.83,115,4.2,"2022-04-10 01:44:00",0.5,"2022-04-10 01:27:00",3.968,123.5,13.29,120,7.4,"2022-04-10 01:01:00",1.5,"2022-04-10 01:25:00",0.014,0
"2022-04-10 03:00:00",15351,55.72,"2022-04-10 02:51:00",12.78,0.044,"2022-04-10 02:07:30",0,"2022-04-10 02:00:30",967,29.28,30.33,"2022-04-10 02:48:30",27.1,"2022-04-10 02:13:00",76.96,78.73,"2022-04-10 03:00:00",73.43,"2022-04-10 02:04:00",32.54,32.76,"2022-04-10 02:04:00",32.28,"2022-04-10 02:50:00",35,35.25,"2022-04-10 02:01:00",34.79,"2022-04-10 02:52:30",35.57,35.68,"2022-04-10 02:12:30",35.44,"2022-04-10 02:41:30",34.94,35.09,"2022-04-10 02:08:30",34.87,"2022-04-10 02:36:00",34.62,34.64,"2022-04-10 02:04:00",34.57,"2022-04-10 02:53:30",33.89,33.94,"2022-04-10 02:08:00",33.77,"2022-04-10 02:33:00",12.54,12.59,"2022-04-10 02:00:30",12.5,"2022-04-10 02:59:00",17.67,17.71,"2022-04-10 02:00:30",17.62,"2022-04-10 02:57:30",24.6,24.64,"2022-04-10 02:02:00",24.58,"2022-04-10 02:56:30",21.18,21.21,"2022-04-10 02:02:00",21.15,"2022-04-10 02:58:30",28.81,28.83,"2022-04-10 02:46:30",28.79,"2022-04-10 02:51:30",24.41,24.42,"2022-04-10 02:11:30",24.39,"2022-04-10 02:23:30",0.000840172,0,2.018,123.4,18.9,176,4.7,"2022-04-10 02:11:30",0.5,"2022-04-10 02:05:00",3.483,121.3,14.07,120,7.5,"2022-04-10 02:02:30",1.2,"2022-04-10 02:55:30",0.01,0
"2022-04-10 04:00:00",15352,55.54,"2022-04-10 03:51:30",12.76,0.044,"2022-04-10 03:12:30",0,"2022-04-10 03:00:30",967,29.26,30.32,"2022-04-10 03:04:30",26.56,"2022-04-10 04:00:00",77.43,79.1,"2022-04-10 03:12:00",73.68,"2022-04-10 03:46:00",32.16,32.35,"2022-04-10 03:00:30",31.87,"2022-04-10 03:59:30",34.66,34.88,"2022-04-10 03:06:30",34.42,"2022-04-10 03:59:00",35.34,35.47,"2022-04-10 03:00:30",35.21,"2022-04-10 03:53:30",34.84,34.95,"2022-04-10 03:00:30",34.66,"2022-04-10 03:55:30",34.54,34.64,"2022-04-10 03:00:30",34.41,"2022-04-10 03:43:00",33.87,33.94,"2022-04-10 03:00:30",33.74,"2022-04-10 03:30:00",12.46,12.5,"2022-04-10 03:00:30",12.43,"2022-04-10 03:55:00",17.59,17.63,"2022-04-10 03:01:00",17.54,"2022-04-10 03:49:00",24.55,24.58,"2022-04-10 03:00:30",24.52,"2022-04-10 04:00:00",21.15,21.17,"2022-04-10 03:08:00",21.13,"2022-04-10 03:40:30",28.8,28.83,"2022-04-10 03:21:30",28.78,"2022-04-10 03:57:00",24.4,24.42,"2022-04-10 03:21:30",24.39,"2022-04-10 03:11:00",0.0007583835,0,2.017,132,18.43,104,5.3,"2022-04-10 03:41:00",0.7,"2022-04-10 03:04:00",3.47,127.3,13.54,133,6.7,"2022-04-10 03:35:30",1.4,"2022-04-10 03:27:00",0.01,0
"2022-04-10 05:00:00",15353,55.77,"2022-04-10 04:00:30",12.73,0.044,"2022-04-10 04:06:00",0,"2022-04-10 04:00:30",967,26.21,26.69,"2022-04-10 04:03:30",25.94,"2022-04-10 04:59:00",76.1,76.69,"2022-04-10 04:52:00",74.6,"2022-04-10 04:00:30",31.69,31.93,"2022-04-10 04:01:00",31.36,"2022-04-10 05:00:00",34.35,34.51,"2022-04-10 04:02:30",34.16,"2022-04-10 04:51:30",35.1,35.28,"2022-04-10 04:02:30",35.02,"2022-04-10 04:30:00",34.69,34.77,"2022-04-10 04:07:30",34.54,"2022-04-10 04:58:30",34.44,34.57,"2022-04-10 04:05:00",34.41,"2022-04-10 04:05:30",33.84,33.92,"2022-04-10 04:06:00",33.71,"2022-04-10 04:30:30",12.38,12.43,"2022-04-10 04:00:30",12.33,"2022-04-10 04:57:30",17.51,17.57,"2022-04-10 04:01:00",17.47,"2022-04-10 04:58:30",24.49,24.52,"2022-04-10 04:00:30",24.45,"2022-04-10 05:00:00",21.11,21.14,"2022-04-10 04:01:00",21.08,"2022-04-10 04:56:00",28.79,28.81,"2022-04-10 04:01:30",28.78,"2022-04-10 04:23:00",24.4,24.42,"2022-04-10 04:39:00",24.38,"2022-04-10 04:09:00",0.000797019,0,1.853,132.6,18.96,143,4.1,"2022-04-10 04:23:00",0.5,"2022-04-10 04:42:30",3.423,131,12.26,123,6.4,"2022-04-10 04:14:30",1,"2022-04-10 04:44:00",0.005,0
"2022-04-10 06:00:00",15354,56.57,"2022-04-10 05:27:30",12.71,0.052,"2022-04-10 05:00:30",0,"2022-04-10 05:00:30",967,25.78,26.1,"2022-04-10 05:03:30",25.47,"2022-04-10 05:58:30",77.74,81,"2022-04-10 05:59:00",75.92,"2022-04-10 05:04:00",31.18,31.42,"2022-04-10 05:01:00",30.9,"2022-04-10 05:57:00",34.02,34.25,"2022-04-10 05:03:00",33.76,"2022-04-10 05:57:00",34.9,35.08,"2022-04-10 05:01:00",34.79,"2022-04-10 06:00:00",34.52,34.64,"2022-04-10 05:01:30",34.41,"2022-04-10 05:56:00",34.4,34.45,"2022-04-10 05:11:30",34.28,"2022-04-10 06:00:00",33.79,33.9,"2022-04-10 05:13:30",33.71,"2022-04-10 05:10:30",12.29,12.34,"2022-04-10 05:00:30",12.25,"2022-04-10 05:59:00",17.44,17.47,"2022-04-10 05:00:30",17.39,"2022-04-10 05:57:30",24.43,24.46,"2022-04-10 05:01:00",24.39,"2022-04-10 05:57:00",21.08,21.11,"2022-04-10 05:00:30",21.05,"2022-04-10 05:55:30",28.77,28.79,"2022-04-10 05:00:30",28.76,"2022-04-10 05:41:30",24.39,24.4,"2022-04-10 05:02:30",24.37,"2022-04-10 05:05:30",0.09501522,0,1.888,122.7,20.34,78,4.6,"2022-04-10 05:22:30",0.4,"2022-04-10 05:51:30",3.403,119.1,13.75,101,7.3,"2022-04-10 05:22:30",1.1,"2022-04-10 05:01:30",0.012,0
"2022-04-10 07:00:00",15355,47.22,"2022-04-10 06:57:30",12.73,12.77,"2022-04-10 06:04:00",0.002,"2022-04-10 06:01:30",968,28.13,30.33,"2022-04-10 06:52:30",25.64,"2022-04-10 06:11:30",76.13,81.5,"2022-04-10 06:13:30",73.41,"2022-04-10 06:49:30",30.76,30.95,"2022-04-10 06:00:30",30.67,"2022-04-10 06:44:00",33.69,33.89,"2022-04-10 06:01:00",33.53,"2022-04-10 06:38:00",34.66,34.84,"2022-04-10 06:04:30",34.55,"2022-04-10 06:58:30",34.42,34.53,"2022-04-10 06:02:00",34.25,"2022-04-10 06:44:00",34.29,34.41,"2022-04-10 06:02:00",34.2,"2022-04-10 06:35:30",33.73,33.79,"2022-04-10 06:10:30",33.71,"2022-04-10 06:01:30",12.22,12.25,"2022-04-10 06:00:30",12.21,"2022-04-10 06:39:30",17.36,17.41,"2022-04-10 06:01:00",17.31,"2022-04-10 06:56:30",24.37,24.41,"2022-04-10 06:11:30",24.33,"2022-04-10 06:58:00",21.04,21.06,"2022-04-10 06:00:30",21.01,"2022-04-10 06:43:00",28.76,28.77,"2022-04-10 06:00:30",28.73,"2022-04-10 06:43:30",24.38,24.39,"2022-04-10 06:02:00",24.36,"2022-04-10 06:59:00",2.573581,0,1.742,111.3,22.56,110,3.9,"2022-04-10 06:57:30",0.5,"2022-04-10 06:35:00",2.898,108.8,17.27,112,5.9,"2022-04-10 06:57:00",0.3,"2022-04-10 06:34:00",0.507,0.261
"2022-04-10 08:00:00",15356,39.86,"2022-04-10 07:58:00",13.01,14.94,"2022-04-10 07:00:30",0.21,"2022-04-10 07:00:30",968,29.24,31.06,"2022-04-10 07:16:00",27.62,"2022-04-10 07:06:00",70.19,76.12,"2022-04-10 07:02:30",66.31,"2022-04-10 07:56:00",31.08,31.55,"2022-04-10 07:59:00",30.69,"2022-04-10 07:01:00",33.45,33.62,"2022-04-10 07:06:30",33.34,"2022-04-10 07:29:30",34.43,34.6,"2022-04-10 07:05:30",34.26,"2022-04-10 07:58:00",34.27,34.32,"2022-04-10 07:01:00",34.09,"2022-04-10 08:00:00",34.21,34.24,"2022-04-10 07:09:00",34.2,"2022-04-10 07:01:00",33.72,33.77,"2022-04-10 07:44:00",33.69,"2022-04-10 07:47:30",12.26,12.35,"2022-04-10 07:58:30",12.22,"2022-04-10 07:00:30",17.29,17.32,"2022-04-10 07:08:30",17.26,"2022-04-10 07:54:30",24.3,24.35,"2022-04-10 07:02:30",24.25,"2022-04-10 07:54:00",20.98,21.02,"2022-04-10 07:03:30",20.94,"2022-04-10 07:59:00",28.69,28.73,"2022-04-10 07:01:00",28.64,"2022-04-10 07:59:00",24.34,24.37,"2022-04-10 07:01:30",24.32,"2022-04-10 07:57:30",7.83745,0,1.954,103.4,28.17,73,4.4,"2022-04-10 07:06:30",0.3,"2022-04-10 07:48:00",3.767,103.3,15.8,82,7.1,"2022-04-10 07:08:00",1,"2022-04-10 07:02:00",1.594,1.103
"2022-04-10 09:00:00",15357,37.16,"2022-04-10 08:44:00",13.44,19.21,"2022-04-10 08:16:30",0.171,"2022-04-10 08:21:00",968,29.51,30.53,"2022-04-10 08:59:30",28.55,"2022-04-10 08:00:30",65.08,68.4,"2022-04-10 08:11:00",61.94,"2022-04-10 08:47:30",32.47,33.57,"2022-04-10 08:59:00",31.55,"2022-04-10 08:01:30",33.44,33.63,"2022-04-10 09:00:00",33.32,"2022-04-10 08:20:30",34.25,34.36,"2022-04-10 08:03:30",34.19,"2022-04-10 08:29:30",34.1,34.21,"2022-04-10 08:02:00",34.04,"2022-04-10 08:45:00",34.17,34.23,"2022-04-10 08:34:00",34.07,"2022-04-10 08:51:00",33.7,33.77,"2022-04-10 08:13:30",33.58,"2022-04-10 08:51:30",12.48,12.66,"2022-04-10 09:00:00",12.34,"2022-04-10 08:01:00",17.27,17.29,"2022-04-10 08:47:00",17.26,"2022-04-10 08:10:00",24.21,24.26,"2022-04-10 08:00:30",24.15,"2022-04-10 09:00:00",20.91,20.96,"2022-04-10 08:00:30",20.86,"2022-04-10 08:59:00",28.59,28.64,"2022-04-10 08:01:00",28.53,"2022-04-10 08:53:30",24.29,24.33,"2022-04-10 08:00:30",24.26,"2022-04-10 08:57:30",12.70101,0,2.162,87.5,37.44,121,5.2,"2022-04-10 08:16:30",0,"2022-04-10 08:46:00",3.521,89,24.71,22,6.8,"2022-04-10 08:51:30",0.8,"2022-04-10 08:25:30",2.585,1.976
"2022-04-10 10:00:00",15358,35.24,"2022-04-10 09:58:30",13.41,19.87,"2022-04-10 09:52:00",0.137,"2022-04-10 09:50:30",968,31.01,32.04,"2022-04-10 09:59:30",30.24,"2022-04-10 09:00:30",58.61,62.8,"2022-04-10 09:01:00",54.76,"2022-04-10 09:50:30",34.81,36.33,"2022-04-10 10:00:00",33.49,"2022-04-10 09:00:30",33.78,34.09,"2022-04-10 10:00:00",33.48,"2022-04-10 09:02:30",34.19,34.28,"2022-04-10 09:04:30",34.03,"2022-04-10 09:34:30",33.95,34.11,"2022-04-10 09:02:30",33.83,"2022-04-10 09:37:30",34.03,34.2,"2022-04-10 09:02:00",33.99,"2022-04-10 09:18:30",33.61,33.73,"2022-04-10 09:22:30",33.5,"2022-04-10 09:54:00",12.88,13.12,"2022-04-10 10:00:00",12.66,"2022-04-10 09:01:00",17.32,17.38,"2022-04-10 09:57:00",17.27,"2022-04-10 09:05:30",24.13,24.17,"2022-04-10 09:05:30",24.09,"2022-04-10 09:53:30",20.83,20.87,"2022-04-10 09:00:30",20.78,"2022-04-10 09:59:30",28.47,28.54,"2022-04-10 09:02:00",28.39,"2022-04-10 09:58:30",24.24,24.27,"2022-04-10 09:03:30",24.19,"2022-04-10 10:00:00",17.00065,0,2.102,94.6,42.85,34,5,"2022-04-10 09:25:30",0,"2022-04-10 09:24:00",3.441,93.6,27.18,16,6.2,"2022-04-10 09:30:00",0.5,"2022-04-10 09:59:30",3.543,2.719
"2022-04-10 11:00:00",15359,34.6,"2022-04-10 10:14:00",13.4,18.82,"2022-04-10 10:12:30",0.157,"2022-04-10 10:14:00",967,33.08,35.88,"2022-04-10 10:59:30",32,"2022-04-10 10:05:30",53.49,55.86,"2022-04-10 10:51:30",51.19,"2022-04-10 10:32:30",37.79,38.77,"2022-04-10 10:57:00",36.33,"2022-04-10 10:00:30",34.61,35.21,"2022-04-10 10:59:30",34.03,"2022-04-10 10:01:30",34.23,34.3,"2022-04-10 10:52:00",34.09,"2022-04-10 10:03:30",33.87,33.9,"2022-04-10 10:00:30",33.75,"2022-04-10 10:45:30",33.98,34.05,"2022-04-10 10:09:00",33.86,"2022-04-10 10:57:00",33.52,33.62,"2022-04-10 10:15:00",33.5,"2022-04-10 10:04:30",13.37,13.53,"2022-04-10 11:00:00",13.12,"2022-04-10 10:00:30",17.46,17.55,"2022-04-10 10:59:30",17.36,"2022-04-10 10:04:00",24.08,24.1,"2022-04-10 10:00:30",24.06,"2022-04-10 10:20:00",20.74,20.79,"2022-04-10 10:03:00",20.7,"2022-04-10 10:56:30",28.3,28.38,"2022-04-10 10:00:30",28.23,"2022-04-10 10:54:30",24.17,24.21,"2022-04-10 10:00:30",24.12,"2022-04-10 11:00:00",13.78062,0,1.703,70.84,42.53,65,4.3,"2022-04-10 10:05:00",0,"2022-04-10 10:08:00",2.624,78.08,36.52,65,6.1,"2022-04-10 10:33:30",0.5,"2022-04-10 10:57:00",2.984,3.249
"2022-04-10 12:00:00",15360,38.74,"2022-04-10 11:30:30",13.41,17.9,"2022-04-10 11:44:00",0.154,"2022-04-10 11:55:00",966,34.99,36.75,"2022-04-10 11:43:00",33.28,"2022-04-10 11:04:00",49.36,53,"2022-04-10 11:17:30",46.76,"2022-04-10 11:46:30",39.39,40.11,"2022-04-10 11:55:00",38.68,"2022-04-10 11:05:30",35.69,36.25,"2022-04-10 11:59:30",35.21,"2022-04-10 11:00:30",34.48,34.7,"2022-04-10 11:58:00",34.23,"2022-04-10 11:00:30",33.82,33.9,"2022-04-10 11:02:30",33.69,"2022-04-10 11:18:30",33.86,33.99,"2022-04-10 11:00:30",33.79,"2022-04-10 11:38:00",33.5,33.54,"2022-04-10 11:20:00",33.47,"2022-04-10 11:35:30",13.66,13.79,"2022-04-10 12:00:00",13.53,"2022-04-10 11:00:30",17.64,17.74,"2022-04-10 11:57:30",17.54,"2022-04-10 11:01:30",24.08,24.1,"2022-04-10 11:45:30",24.06,"2022-04-10 11:13:00",20.68,20.71,"2022-04-10 11:01:00",20.64,"2022-04-10 11:58:00",28.17,28.24,"2022-04-10 11:01:00",28.1,"2022-04-10 11:56:00",24.08,24.13,"2022-04-10 11:01:00",24.04,"2022-04-10 11:59:00",14.89542,0,1.539,83.1,68.08,34,4,"2022-04-10 11:19:00",0,"2022-04-10 11:13:30",2.292,98.3,62.53,41,6.2,"2022-04-10 11:16:30",0.3,"2022-04-10 11:51:00",3.309,3.527
"2022-04-10 13:00:00",15361,38.68,"2022-04-10 12:11:00",13.37,17.43,"2022-04-10 12:24:00",0.119,"2022-04-10 12:34:30",965,35.25,37.04,"2022-04-10 12:05:30",33.82,"2022-04-10 12:49:00",45.73,48.02,"2022-04-10 12:02:00",43.51,"2022-04-10 12:38:00",40.83,41.38,"2022-04-10 12:59:00",40.11,"2022-04-10 12:00:30",36.71,37.23,"2022-04-10 13:00:00",36.21,"2022-04-10 12:01:00",34.88,35.1,"2022-04-10 13:00:00",34.6,"2022-04-10 12:01:30",33.88,33.93,"2022-04-10 12:57:00",33.78,"2022-04-10 12:16:00",33.8,33.84,"2022-04-10 12:16:00",33.79,"2022-04-10 12:02:00",33.48,33.57,"2022-04-10 12:28:30",33.37,"2022-04-10 12:49:00",13.9,14,"2022-04-10 12:59:30",13.79,"2022-04-10 12:00:30",17.82,17.91,"2022-04-10 12:58:00",17.73,"2022-04-10 12:00:30",24.12,24.16,"2022-04-10 13:00:00",24.09,"2022-04-10 12:11:00",20.63,20.65,"2022-04-10 12:03:30",20.61,"2022-04-10 12:54:00",28.03,28.1,"2022-04-10 12:01:30",27.96,"2022-04-10 13:00:00",24.01,24.05,"2022-04-10 12:00:30",23.97,"2022-04-10 13:00:00",14.85311,0,1.108,68.63,54.37,47,2.6,"2022-04-10 12:45:00",0,"2022-04-10 12:03:00",1.512,64.34,52.39,46,3.4,"2022-04-10 12:14:30",0,"2022-04-10 12:24:30",3.333,3.548
"2022-04-10 14:00:00",15362,38.17,"2022-04-10 13:27:30",13.33,17.62,"2022-04-10 13:29:30",0.096,"2022-04-10 13:22:30",963,35.75,36.48,"2022-04-10 13:22:30",34.93,"2022-04-10 13:02:30",42.79,45.37,"2022-04-10 13:03:30",40.77,"2022-04-10 13:42:30",42.33,43.01,"2022-04-10 13:48:00",41.36,"2022-04-10 13:00:30",37.68,38.18,"2022-04-10 14:00:00",37.15,"2022-04-10 13:01:00",35.37,35.64,"2022-04-10 13:52:30",35.02,"2022-04-10 13:00:30",34.04,34.11,"2022-04-10 13:26:30",33.87,"2022-04-10 13:04:00",33.79,33.86,"2022-04-10 13:09:30",33.79,"2022-04-10 13:00:30",33.41,33.53,"2022-04-10 13:28:00",33.31,"2022-04-10 13:39:30",14.15,14.24,"2022-04-10 13:43:00",14,"2022-04-10 13:00:30",17.98,18.07,"2022-04-10 13:59:30",17.89,"2022-04-10 13:01:00",24.16,24.19,"2022-04-10 13:50:00",24.13,"2022-04-10 13:05:00",20.59,20.62,"2022-04-10 13:01:30",20.58,"2022-04-10 13:32:30",27.89,27.97,"2022-04-10 13:00:30",27.84,"2022-04-10 13:51:00",23.94,23.98,"2022-04-10 13:01:00",23.9,"2022-04-10 13:58:00",14.23372,0,1.575,119.1,84.1,165,3.6,"2022-04-10 13:49:00",0.4,"2022-04-10 13:13:00",2.247,125.6,78.94,186,5.1,"2022-04-10 13:48:30",0,"2022-04-10 13:03:30",3.187,3.288
"2022-04-10 15:00:00",15363,42.4,"2022-04-10 14:55:30",13.34,17.98,"2022-04-10 14:05:00",0.135,"2022-04-10 14:15:30",963,37.31,39.3,"2022-04-10 14:51:30",35.74,"2022-04-10 14:10:30",40.83,44.39,"2022-04-10 14:10:00",37.53,"2022-04-10 14:47:00",42.84,43.09,"2022-04-10 14:58:30",42.72,"2022-04-10 14:09:30",38.65,38.99,"2022-04-10 14:49:30",38.15,"2022-04-10 14:00:30",35.92,36.27,"2022-04-10 14:57:00",35.64,"2022-04-10 14:00:30",34.24,34.35,"2022-04-10 14:50:30",34.09,"2022-04-10 14:01:00",33.82,33.94,"2022-04-10 14:57:30",33.79,"2022-04-10 14:00:30",33.37,33.49,"2022-04-10 14:04:30",33.29,"2022-04-10 14:26:00",14.22,14.26,"2022-04-10 14:57:00",14.19,"2022-04-10 14:18:30",18.13,18.19,"2022-04-10 14:59:30",18.07,"2022-04-10 14:00:30",24.22,24.26,"2022-04-10 14:56:30",24.19,"2022-04-10 14:03:00",20.57,20.59,"2022-04-10 14:04:00",20.56,"2022-04-10 14:28:00",27.79,27.84,"2022-04-10 14:00:30",27.71,"2022-04-10 14:59:30",23.88,23.92,"2022-04-10 14:01:30",23.82,"2022-04-10 14:52:00",14.23908,0,2.029,188.3,35.09,192,4.9,"2022-04-10 14:18:00",0,"2022-04-10 14:41:30",3,193.9,28.36,159,5.9,"2022-04-10 14:18:00",0,"2022-04-10 14:42:30",3.225,2.756
"2022-04-10 16:00:00",15364,41.48,"2022-04-10 15:50:00",13.32,19.37,"2022-04-10 15:45:00",0.121,"2022-04-10 15:24:30",963,38.71,40.18,"2022-04-10 15:24:00",37.01,"2022-04-10 15:48:00",37.32,40.57,"2022-04-10 15:03:00",35.98,"2022-04-10 15:26:00",43.12,43.27,"2022-04-10 15:26:30",42.75,"2022-04-10 15:59:30",39.33,39.62,"2022-04-10 15:51:30",38.95,"2022-04-10 15:02:00",36.47,36.68,"2022-04-10 15:44:00",36.21,"2022-04-10 15:01:30",34.51,34.72,"2022-04-10 15:48:30",34.3,"2022-04-10 15:02:00",33.98,34.03,"2022-04-10 15:42:30",33.84,"2022-04-10 15:01:00",33.41,33.52,"2022-04-10 15:16:00",33.31,"2022-04-10 15:12:00",14.25,14.28,"2022-04-10 15:21:30",14.16,"2022-04-10 15:58:30",18.24,18.29,"2022-04-10 15:57:00",18.19,"2022-04-10 15:00:30",24.29,24.33,"2022-04-10 15:58:00",24.25,"2022-04-10 15:00:30",20.56,20.57,"2022-04-10 15:08:00",20.55,"2022-04-10 15:11:00",27.68,27.74,"2022-04-10 15:04:00",27.64,"2022-04-10 15:57:00",23.81,23.85,"2022-04-10 15:01:30",23.78,"2022-04-10 15:48:30",10.6265,0,1.458,199.5,45.52,201,4,"2022-04-10 15:46:00",0,"2022-04-10 15:42:30",2.127,204,36.23,185,4.8,"2022-04-10 15:37:30",0,"2022-04-10 15:13:00",2.46,2.026
"2022-04-10 17:00:00",15365,41.8,"2022-04-10 16:00:30",13.32,17.82,"2022-04-10 16:27:30",0.123,"2022-04-10 16:35:00",963,37.16,39.43,"2022-04-10 16:21:00",35.7,"2022-04-10 16:34:00",38.56,42.07,"2022-04-10 16:34:30",35.02,"2022-04-10 16:24:30",41.99,42.8,"2022-04-10 16:02:00",41.3,"2022-04-10 16:59:00",39.74,39.83,"2022-04-10 16:27:30",39.55,"2022-04-10 16:02:00",36.92,37.13,"2022-04-10 16:57:30",36.63,"2022-04-10 16:00:30",34.82,34.95,"2022-04-10 16:38:30",34.64,"2022-04-10 16:02:30",34.07,34.24,"2022-04-10 16:58:00",33.99,"2022-04-10 16:00:30",33.49,33.58,"2022-04-10 16:55:00",33.37,"2022-04-10 16:05:30",14.01,14.16,"2022-04-10 16:00:30",13.88,"2022-04-10 16:59:00",18.29,18.31,"2022-04-10 16:25:00",18.28,"2022-04-10 16:01:00",24.36,24.41,"2022-04-10 16:57:00",24.32,"2022-04-10 16:00:30",20.57,20.58,"2022-04-10 16:49:00",20.55,"2022-04-10 16:01:30",27.65,27.66,"2022-04-10 16:02:30",27.62,"2022-04-10 16:45:00",23.77,23.8,"2022-04-10 16:08:30",23.75,"2022-04-10 16:51:30",5.101482,0,1.699,204.5,29.42,196,4.6,"2022-04-10 16:39:30",0,"2022-04-10 16:20:30",2.696,212.2,25.27,202,7.5,"2022-04-10 16:29:00",0,"2022-04-10 16:04:00",1.174,1.165
"2022-04-10 18:00:00",15366,46.36,"2022-04-10 17:00:30",12.95,1.411,"2022-04-10 18:00:00",0,"2022-04-10 17:40:00",963,33.89,36.18,"2022-04-10 17:03:30",32.76,"2022-04-10 17:29:30",44.49,48.29,"2022-04-10 17:27:30",38.62,"2022-04-10 17:05:30",40.47,41.36,"2022-04-10 17:01:00",39.49,"2022-04-10 17:59:30",39.6,39.8,"2022-04-10 17:07:00",39.3,"2022-04-10 17:59:30",37.26,37.47,"2022-04-10 17:56:30",37.03,"2022-04-10 17:02:00",35.11,35.36,"2022-04-10 17:59:30",34.86,"2022-04-10 17:02:00",34.21,34.28,"2022-04-10 17:57:00",34.18,"2022-04-10 17:06:00",33.51,33.56,"2022-04-10 17:38:00",33.49,"2022-04-10 17:14:30",13.72,13.88,"2022-04-10 17:00:30",13.56,"2022-04-10 17:59:30",18.28,18.31,"2022-04-10 17:18:30",18.24,"2022-04-10 17:59:30",24.43,24.46,"2022-04-10 17:58:30",24.38,"2022-04-10 17:06:00",20.59,20.62,"2022-04-10 17:55:30",20.56,"2022-04-10 17:12:30",27.66,27.7,"2022-04-10 17:59:00",27.63,"2022-04-10 17:00:30",23.76,23.78,"2022-04-10 17:53:00",23.75,"2022-04-10 17:18:00",0.8075696,0,1.397,112.6,42,135,3.8,"2022-04-10 17:08:30",0,"2022-04-10 17:33:30",2.49,110.9,34.3,127,5,"2022-04-10 17:09:00",0.4,"2022-04-10 17:59:30",0.179,0.303
"2022-04-10 19:00:00",15367,53.57,"2022-04-10 18:00:30",12.89,0.051,"2022-04-10 18:58:00",0,"2022-04-10 18:00:30",964,35.06,35.84,"2022-04-10 18:04:30",34.5,"2022-04-10 18:59:00",49.69,52.74,"2022-04-10 18:56:00",45.83,"2022-04-10 18:01:00",38.65,39.52,"2022-04-10 18:00:30",37.84,"2022-04-10 18:56:30",39.21,39.43,"2022-04-10 18:01:30",38.94,"2022-04-10 18:57:30",37.44,37.51,"2022-04-10 18:12:30",37.36,"2022-04-10 18:00:30",35.37,35.56,"2022-04-10 18:53:30",35.26,"2022-04-10 18:08:30",34.38,34.46,"2022-04-10 18:56:30",34.2,"2022-04-10 18:01:00",33.57,33.69,"2022-04-10 18:46:00",33.5,"2022-04-10 18:01:00",13.39,13.56,"2022-04-10 18:00:30",13.23,"2022-04-10 19:00:00",18.2,18.26,"2022-04-10 18:00:30",18.14,"2022-04-10 18:57:30",24.47,24.49,"2022-04-10 18:37:30",24.44,"2022-04-10 18:03:30",20.63,20.66,"2022-04-10 18:50:00",20.6,"2022-04-10 18:02:30",27.71,27.75,"2022-04-10 18:59:30",27.67,"2022-04-10 18:04:30",23.78,23.79,"2022-04-10 19:00:00",23.76,"2022-04-10 18:00:30",0.001111591,0,0.468,349.2,15.57,331,0.8,"2022-04-10 18:32:00",0,"2022-04-10 18:00:30",0.619,27.74,25.48,31,1.2,"2022-04-10 18:43:30",0,"2022-04-10 18:02:00",-0.011,0
"2022-04-10 20:00:00",15368,55.69,"2022-04-10 19:01:00",12.87,0.048,"2022-04-10 19:52:30",0,"2022-04-10 19:00:30",965,34.04,34.55,"2022-04-10 19:12:00",32.79,"2022-04-10 19:19:30",57.79,63.56,"2022-04-10 19:48:30",52.35,"2022-04-10 19:00:30",37.16,37.86,"2022-04-10 19:00:30",36.52,"2022-04-10 19:57:30",38.6,38.97,"2022-04-10 19:00:30",38.24,"2022-04-10 19:59:00",37.44,37.51,"2022-04-10 19:06:30",37.31,"2022-04-10 19:57:00",35.56,35.67,"2022-04-10 19:41:30",35.46,"2022-04-10 19:01:00",34.57,34.64,"2022-04-10 19:45:00",34.41,"2022-04-10 19:01:00",33.71,33.77,"2022-04-10 19:41:00",33.63,"2022-04-10 19:01:00",13.11,13.23,"2022-04-10 19:01:30",12.99,"2022-04-10 19:57:00",18.08,18.15,"2022-04-10 19:00:30",18.01,"2022-04-10 19:58:00",24.48,24.49,"2022-04-10 19:02:00",24.46,"2022-04-10 19:56:30",20.66,20.68,"2022-04-10 19:51:30",20.63,"2022-04-10 19:04:00",27.76,27.79,"2022-04-10 19:56:30",27.73,"2022-04-10 19:13:00",23.79,23.81,"2022-04-10 19:33:00",23.77,"2022-04-10 19:01:30",0.00111931,0,0.863,359,24.45,359,5.4,"2022-04-10 20:00:00",0.3,"2022-04-10 19:06:30",1.394,0.927,24.25,23,5.8,"2022-04-10 19:46:00",0.6,"2022-04-10 19:01:00",0.004,0
"2022-04-10 21:00:00",15369,55.07,"2022-04-10 20:23:00",12.85,0.048,"2022-04-10 20:21:30",0,"2022-04-10 20:00:30",965,33.31,36.06,"2022-04-10 20:33:30",29.03,"2022-04-10 21:00:00",62.49,65.6,"2022-04-10 20:40:00",59.82,"2022-04-10 20:45:30",36.08,36.53,"2022-04-10 20:01:00",35.5,"2022-04-10 20:58:30",37.95,38.28,"2022-04-10 20:00:30",37.68,"2022-04-10 21:00:00",37.29,37.44,"2022-04-10 20:05:30",37.19,"2022-04-10 20:28:30",35.7,35.8,"2022-04-10 20:25:00",35.53,"2022-04-10 20:15:00",34.66,34.8,"2022-04-10 20:54:30",34.62,"2022-04-10 20:00:30",33.76,33.92,"2022-04-10 20:58:30",33.71,"2022-04-10 20:00:30",12.89,12.99,"2022-04-10 20:00:30",12.8,"2022-04-10 20:58:00",17.96,18.03,"2022-04-10 20:02:00",17.9,"2022-04-10 20:59:00",24.46,24.48,"2022-04-10 20:02:30",24.43,"2022-04-10 20:54:30",20.68,20.69,"2022-04-10 20:09:00",20.65,"2022-04-10 20:01:30",27.81,27.84,"2022-04-10 20:55:30",27.78,"2022-04-10 20:00:30",23.81,23.83,"2022-04-10 20:36:00",23.8,"2022-04-10 20:00:30",0.001060381,0,2.857,354.8,10.77,347,5,"2022-04-10 20:51:30",1.1,"2022-04-10 20:04:30",4.315,7.788,10.65,344,6.5,"2022-04-10 20:54:00",2.5,"2022-04-10 20:04:00",0.049,0
"2022-04-10 22:00:00",15370,55.87,"2022-04-10 21:01:00",12.83,0.046,"2022-04-10 21:31:00",0,"2022-04-10 21:00:30",966,29.34,32.39,"2022-04-10 22:00:00",28.04,"2022-04-10 21:45:00",67.72,70.84,"2022-04-10 21:51:30",64.35,"2022-04-10 21:00:30",35.07,35.5,"2022-04-10 21:00:30",34.57,"2022-04-10 22:00:00",37.36,37.73,"2022-04-10 21:01:00",37.07,"2022-04-10 22:00:00",37.09,37.3,"2022-04-10 21:03:30",36.97,"2022-04-10 21:31:30",35.73,35.78,"2022-04-10 21:12:30",35.63,"2022-04-10 21:56:00",34.81,34.85,"2022-04-10 21:52:00",34.65,"2022-04-10 21:03:30",33.92,33.96,"2022-04-10 21:47:30",33.82,"2022-04-10 21:04:30",12.71,12.81,"2022-04-10 21:00:30",12.62,"2022-04-10 21:58:30",17.84,17.91,"2022-04-10 21:00:30",17.78,"2022-04-10 22:00:00",24.41,24.44,"2022-04-10 21:01:30",24.37,"2022-04-10 21:58:30",20.68,20.69,"2022-04-10 21:15:30",20.66,"2022-04-10 21:33:30",27.85,27.87,"2022-04-10 22:00:00",27.82,"2022-04-10 21:06:30",23.83,23.84,"2022-04-10 21:01:30",23.81,"2022-04-10 21:04:30",0.001216196,0,2.958,355.1,31.19,125,6.1,"2022-04-10 21:01:30",1.1,"2022-04-10 21:55:30",4.314,7.204,26.49,105,7.1,"2022-04-10 21:58:00",1.4,"2022-04-10 21:56:00",0.034,0
"2022-04-10 23:00:00",15371,55.94,"2022-04-10 22:19:30",12.82,0.045,"2022-04-10 22:53:00",0,"2022-04-10 22:00:30",966,29.99,32.6,"2022-04-10 22:11:00",27.78,"2022-04-10 23:00:00",84.8,96.1,"2022-04-10 22:55:00",67.71,"2022-04-10 22:06:00",34.12,34.62,"2022-04-10 22:02:00",33.32,"2022-04-10 23:00:00",36.77,37.1,"2022-04-10 22:01:30",36.47,"2022-04-10 22:54:30",36.83,37.07,"2022-04-10 22:02:00",36.61,"2022-04-10 22:49:00",35.69,35.78,"2022-04-10 22:00:30",35.53,"2022-04-10 22:55:30",34.84,34.91,"2022-04-10 22:25:00",34.81,"2022-04-10 22:18:30",33.93,33.98,"2022-04-10 22:53:30",33.9,"2022-04-10 22:07:00",12.59,12.62,"2022-04-10 22:02:00",12.52,"2022-04-10 22:59:00",17.73,17.78,"2022-04-10 22:03:30",17.68,"2022-04-10 22:59:00",24.36,24.39,"2022-04-10 22:04:00",24.33,"2022-04-10 22:46:30",20.67,20.68,"2022-04-10 22:56:30",20.65,"2022-04-10 22:45:00",27.88,27.9,"2022-04-10 22:50:00",27.86,"2022-04-10 22:00:30",23.85,23.87,"2022-04-10 22:51:30",23.83,"2022-04-10 22:00:30",0.001193929,3.2,2.443,158.9,34.94,215,6.1,"2022-04-10 22:12:00",1,"2022-04-10 22:02:00",4.488,152.7,34.07,199,9.3,"2022-04-10 22:10:00",2,"2022-04-10 22:09:00",0.009,0
"2022-04-11 00:00:00",15372,60.02,"2022-04-11 00:00:00",12.8,0.044,"2022-04-10 23:26:00",0,"2022-04-10 23:00:30",967,28.06,28.61,"2022-04-10 23:56:00",26.62,"2022-04-10 23:11:00",97,98,"2022-04-10 23:23:30",95.3,"2022-04-10 23:02:30",32.67,33.33,"2022-04-10 23:01:00",32.11,"2022-04-10 23:58:30",36.13,36.47,"2022-04-10 23:00:30",35.76,"2022-04-10 23:59:00",36.57,36.68,"2022-04-10 23:01:30",36.45,"2022-04-10 23:59:00",35.56,35.7,"2022-04-10 23:00:30",35.45,"2022-04-10 23:20:30",34.86,34.99,"2022-04-10 23:56:30",34.83,"2022-04-10 23:02:00",33.96,34.06,"2022-04-10 23:33:00",33.92,"2022-04-10 23:00:30",12.43,12.53,"2022-04-10 23:00:30",12.35,"2022-04-10 23:58:30",17.61,17.69,"2022-04-10 23:00:30",17.52,"2022-04-11 00:00:00",24.3,24.34,"2022-04-10 23:00:30",24.26,"2022-04-10 23:59:00",20.66,20.68,"2022-04-10 23:02:30",20.64,"2022-04-10 23:51:00",27.92,27.94,"2022-04-10 23:51:00",27.89,"2022-04-10 23:00:30",23.88,23.9,"2022-04-10 23:55:00",23.86,"2022-04-10 23:02:30",0.001303627,0,1.673,201.7,19.47,179,3.1,"2022-04-10 23:06:30",0.7,"2022-04-10 23:45:30",2.811,207.8,17.29,202,4.7,"2022-04-10 23:24:30",1.3,"2022-04-10 23:51:30",-0.011,0
"2022-04-11 01:00:00",15373,58.73,"2022-04-11 01:00:00",12.78,0.045,"2022-04-11 00:06:00",0,"2022-04-11 00:00:30",967,29.47,29.91,"2022-04-11 00:18:30",27.61,"2022-04-11 00:10:00",98.5,99.9,"2022-04-11 00:50:00",97.1,"2022-04-11 00:17:00",31.78,32.14,"2022-04-11 00:03:00",31.48,"2022-04-11 00:55:30",35.39,35.76,"2022-04-11 00:00:30",35,"2022-04-11 00:57:30",36.23,36.47,"2022-04-11 00:00:30",36.03,"2022-04-11 00:50:30",35.47,35.59,"2022-04-11 00:03:00",35.26,"2022-04-11 01:00:00",34.89,34.96,"2022-04-11 00:18:00",34.81,"2022-04-11 00:25:00",34.03,34.14,"2022-04-11 00:46:30",33.92,"2022-04-11 00:02:00",12.31,12.36,"2022-04-11 00:00:30",12.27,"2022-04-11 00:57:00",17.46,17.54,"2022-04-11 00:01:00",17.39,"2022-04-11 00:54:00",24.23,24.26,"2022-04-11 00:02:30",24.18,"2022-04-11 01:00:00",20.64,20.66,"2022-04-11 00:05:00",20.62,"2022-04-11 00:44:00",27.94,27.96,"2022-04-11 00:47:00",27.91,"2022-04-11 00:05:00",23.89,23.91,"2022-04-11 00:28:00",23.88,"2022-04-11 00:06:00",0.0009045414,0.8,1.003,111.7,93.6,63,2.6,"2022-04-11 00:58:00",0,"2022-04-11 00:20:00",1.856,166.3,94.7,77,4.3,"2022-04-11 00:58:00",0,"2022-04-11 00:34:00",-0.012,0
"2022-04-11 02:00:00",15374,58.68,"2022-04-11 01:03:00",12.77,0.044,"2022-04-11 01:58:00",0,"2022-04-11 01:00:30",966,26.47,28.55,"2022-04-11 01:34:30",24.45,"2022-04-11 01:29:30",97.5,100,"2022-04-11 01:33:30",92.8,"2022-04-11 01:01:30",30.91,31.52,"2022-04-11 01:00:30",30.28,"2022-04-11 02:00:00",34.75,35.07,"2022-04-11 01:10:30",34.39,"2022-04-11 01:55:30",35.87,36.06,"2022-04-11 01:00:30",35.64,"2022-04-11 01:56:30",35.34,35.43,"2022-04-11 01:03:00",35.23,"2022-04-11 01:10:30",34.85,34.96,"2022-04-11 01:01:00",34.83,"2022-04-11 01:07:30",34.08,34.18,"2022-04-11 01:41:00",33.95,"2022-04-11 01:01:30",12.46,12.67,"2022-04-11 02:00:00",12.29,"2022-04-11 01:00:30",17.35,17.41,"2022-04-11 01:01:30",17.29,"2022-04-11 01:57:00",24.15,24.19,"2022-04-11 01:00:30",24.1,"2022-04-11 01:59:30",20.61,20.63,"2022-04-11 01:03:30",20.58,"2022-04-11 01:52:30",27.96,27.97,"2022-04-11 01:27:00",27.92,"2022-04-11 01:05:00",23.9,23.92,"2022-04-11 01:47:30",23.89,"2022-04-11 01:11:30",0.001269804,3.4,2.231,10.74,26.84,39,4.9,"2022-04-11 01:36:30",0.4,"2022-04-11 01:01:30",3.182,23.82,24.87,69,6.3,"2022-04-11 01:27:00",0.3,"2022-04-11 01:58:30",-0.012,0
"2022-04-11 03:00:00",15375,59.61,"2022-04-11 02:12:00",12.76,0.044,"2022-04-11 02:53:00",0,"2022-04-11 02:00:30",966,27.64,28.07,"2022-04-11 02:26:00",27.3,"2022-04-11 02:44:00",98.7,100,"2022-04-11 02:02:00",96.7,"2022-04-11 02:49:00",29.98,30.31,"2022-04-11 02:01:30",29.51,"2022-04-11 02:59:00",34.08,34.45,"2022-04-11 02:00:30",33.76,"2022-04-11 02:59:00",35.48,35.67,"2022-04-11 02:01:00",35.23,"2022-04-11 02:59:00",35.15,35.36,"2022-04-11 02:01:00",35.02,"2022-04-11 03:00:00",34.83,34.86,"2022-04-11 02:02:30",34.8,"2022-04-11 02:44:30",34.11,34.16,"2022-04-11 02:35:00",33.98,"2022-04-11 02:00:30",13.58,16.56,"2022-04-11 03:00:00",12.68,"2022-04-11 02:00:30",17.22,17.3,"2022-04-11 02:00:30",17.17,"2022-04-11 02:56:00",24.07,24.12,"2022-04-11 02:02:00",24.02,"2022-04-11 03:00:00",20.57,20.6,"2022-04-11 02:07:30",20.55,"2022-04-11 02:57:00",27.96,27.98,"2022-04-11 02:28:30",27.95,"2022-04-11 02:13:30",23.91,23.92,"2022-04-11 02:20:30",23.9,"2022-04-11 02:05:30",0.001053484,2,2.066,68.18,33.51,128,5.1,"2022-04-11 02:19:30",0.3,"2022-04-11 02:34:30",3.344,77,23.81,94,6.9,"2022-04-11 02:28:00",0.9,"2022-04-11 02:05:00",-0.012,0
"2022-04-11 04:00:00",15376,58.5,"2022-04-11 03:59:30",12.74,0.044,"2022-04-11 03:18:00",0,"2022-04-11 03:00:30",966,27.87,28.46,"2022-04-11 03:26:00",27.23,"2022-04-11 03:00:30",99.4,100,"2022-04-11 03:20:00",97.4,"2022-04-11 03:01:30",29.2,29.53,"2022-04-11 03:00:30",29.04,"2022-04-11 03:34:30",33.42,33.83,"2022-04-11 03:01:30",33.1,"2022-04-11 04:00:00",35.06,35.28,"2022-04-11 03:02:00",34.81,"2022-04-11 03:57:00",34.93,35.1,"2022-04-11 03:03:00",34.73,"2022-04-11 03:59:30",34.76,34.83,"2022-04-11 03:00:30",34.62,"2022-04-11 03:51:00",34.07,34.14,"2022-04-11 03:01:00",33.95,"2022-04-11 03:55:30",21.17,23.76,"2022-04-11 04:00:00",16.67,"2022-04-11 03:00:30",17.12,17.18,"2022-04-11 03:00:30",17.07,"2022-04-11 03:57:30",23.98,24.03,"2022-04-11 03:00:30",23.93,"2022-04-11 03:58:00",20.54,20.57,"2022-04-11 03:00:30",20.51,"2022-04-11 04:00:00",27.97,27.98,"2022-04-11 03:26:00",27.96,"2022-04-11 03:00:30",23.91,23.93,"2022-04-11 03:00:30",23.9,"2022-04-11 03:18:00",0.0006732725,1.4,1.733,124.5,28.59,146,4.1,"2022-04-11 03:19:30",0,"2022-04-11 03:33:00",3.298,119.3,26.76,150,5.7,"2022-04-11 03:14:00",0.9,"2022-04-11 03:30:00",-0.013,0
"2022-04-11 05:00:00",15377,57.97,"2022-04-11 05:00:00",12.72,0.044,"2022-04-11 04:24:00",0,"2022-04-11 04:00:30",966,27.83,28.18,"2022-04-11 04:55:00",27.61,"2022-04-11 04:31:00",99.6,100,"2022-04-11 04:05:00",98.7,"2022-04-11 04:30:30",28.88,29.06,"2022-04-11 04:06:30",28.67,"2022-04-11 04:57:00",32.82,33.11,"2022-04-11 04:02:00",32.56,"2022-04-11 04:58:00",34.64,34.87,"2022-04-11 04:06:00",34.4,"2022-04-11 04:57:30",34.68,34.87,"2022-04-11 04:03:30",34.47,"2022-04-11 04:56:30",34.62,34.67,"2022-04-11 04:03:30",34.6,"2022-04-11 04:12:30",33.99,34.11,"2022-04-11 04:16:00",33.92,"2022-04-11 04:30:30",24.49,24.72,"2022-04-11 04:59:00",23.8,"2022-04-11 04:00:30",17.04,17.08,"2022-04-11 04:01:00",17,"2022-04-11 04:59:30",23.88,23.94,"2022-04-11 04:01:00",23.84,"2022-04-11 04:57:00",20.5,20.53,"2022-04-11 04:00:30",20.48,"2022-04-11 04:48:00",27.97,27.98,"2022-04-11 04:00:30",27.95,"2022-04-11 04:50:00",23.92,23.93,"2022-04-11 04:02:00",23.9,"2022-04-11 04:54:00",0.0003673806,0.4,1.433,151.3,18.59,124,3.2,"2022-04-11 04:14:00",0.5,"2022-04-11 04:34:30",2.817,148.5,12.06,130,5.2,"2022-04-11 04:07:00",0.9,"2022-04-11 04:24:30",-0.014,0
"2022-04-11 06:00:00",15378,56.76,"2022-04-11 06:00:00",12.69,0.052,"2022-04-11 05:00:30",0,"2022-04-11 05:00:30",967,24.55,25.02,"2022-04-11 06:00:00",24.24,"2022-04-11 05:01:00",96.8,99.2,"2022-04-11 05:57:00",95.5,"2022-04-11 05:02:00",28.68,28.77,"2022-04-11 05:02:30",28.63,"2022-04-11 05:11:30",32.31,32.61,"2022-04-11 05:03:30",32.06,"2022-04-11 05:59:30",34.26,34.51,"2022-04-11 05:13:00",34.03,"2022-04-11 05:52:30",34.45,34.53,"2022-04-11 05:00:30",34.24,"2022-04-11 05:44:00",34.55,34.62,"2022-04-11 05:00:30",34.41,"2022-04-11 05:43:30",33.93,34,"2022-04-11 05:03:30",33.92,"2022-04-11 05:00:30",24.68,24.72,"2022-04-11 05:02:00",24.62,"2022-04-11 05:57:30",17,17.02,"2022-04-11 05:05:30",16.98,"2022-04-11 05:28:00",23.79,23.84,"2022-04-11 05:02:00",23.74,"2022-04-11 05:59:30",20.45,20.48,"2022-04-11 05:01:30",20.42,"2022-04-11 05:53:30",27.94,27.96,"2022-04-11 05:46:00",27.92,"2022-04-11 05:37:00",23.91,23.92,"2022-04-11 05:00:30",23.89,"2022-04-11 05:50:30",0.1096612,0,1.049,165.9,24.67,192,2.1,"2022-04-11 05:22:00",0.3,"2022-04-11 05:13:30",1.955,160.1,25.38,209,3.4,"2022-04-11 05:27:30",1,"2022-04-11 05:07:00",-0.007,0
"2022-04-11 07:00:00",15379,52.86,"2022-04-11 07:00:00",12.72,12.75,"2022-04-11 06:01:00",0.027,"2022-04-11 06:05:00",968,25.34,28.25,"2022-04-11 06:56:00",24.73,"2022-04-11 06:00:30",97.1,99.3,"2022-04-11 06:14:30",92.8,"2022-04-11 06:59:30",28.75,28.93,"2022-04-11 06:57:00",28.63,"2022-04-11 06:01:30",31.94,32.14,"2022-04-11 06:02:00",31.76,"2022-04-11 06:53:00",33.9,34.11,"2022-04-11 06:01:00",33.66,"2022-04-11 07:00:00",34.19,34.32,"2022-04-11 06:02:30",34.05,"2022-04-11 06:43:30",34.38,34.44,"2022-04-11 06:03:30",34.22,"2022-04-11 06:58:30",33.93,33.96,"2022-04-11 06:00:30",33.87,"2022-04-11 06:57:30",24.56,24.62,"2022-04-11 06:00:30",24.5,"2022-04-11 06:51:30",17.01,17.03,"2022-04-11 06:48:00",16.99,"2022-04-11 06:00:30",23.7,23.75,"2022-04-11 06:01:00",23.66,"2022-04-11 06:52:00",20.4,20.43,"2022-04-11 06:03:30",20.36,"2022-04-11 07:00:00",27.93,27.94,"2022-04-11 06:00:30",27.9,"2022-04-11 06:47:30",23.88,23.9,"2022-04-11 06:02:00",23.86,"2022-04-11 06:58:30",2.253075,0,1.23,165.9,26.32,137,2.5,"2022-04-11 06:45:00",0.4,"2022-04-11 06:03:00",2.345,165.1,23.75,110,4,"2022-04-11 06:59:00",0.8,"2022-04-11 06:03:00",0.41,0.262
"2022-04-11 08:00:00",15380,42.68,"2022-04-11 08:00:00",13.52,17.1,"2022-04-11 07:00:30",0.214,"2022-04-11 08:00:00",968,27.41,29.3,"2022-04-11 07:56:00",25.66,"2022-04-11 07:07:00",87.3,94,"2022-04-11 07:05:00",81.8,"2022-04-11 08:00:00",29.28,29.7,"2022-04-11 07:57:30",28.83,"2022-04-11 07:02:00",31.78,31.82,"2022-04-11 07:07:00",31.72,"2022-04-11 07:12:00",33.58,33.77,"2022-04-11 07:04:30",33.38,"2022-04-11 07:50:00",33.94,34.11,"2022-04-11 07:00:30",33.8,"2022-04-11 07:58:00",34.21,34.31,"2022-04-11 07:03:30",34.18,"2022-04-11 07:50:00",33.87,33.98,"2022-04-11 07:10:00",33.71,"2022-04-11 07:51:30",24.5,24.52,"2022-04-11 07:01:30",24.48,"2022-04-11 07:38:30",17.07,17.13,"2022-04-11 08:00:00",17.03,"2022-04-11 07:01:00",23.63,23.67,"2022-04-11 07:01:00",23.59,"2022-04-11 07:55:30",20.34,20.37,"2022-04-11 07:03:30",20.31,"2022-04-11 07:56:30",27.89,27.93,"2022-04-11 07:03:00",27.84,"2022-04-11 08:00:00",23.85,23.88,"2022-04-11 07:06:00",23.83,"2022-04-11 07:58:00",7.270744,0,1.943,130.6,23.08,116,3.7,"2022-04-11 07:36:00",0.5,"2022-04-11 07:50:30",3.27,127.2,15.63,128,5.1,"2022-04-11 07:06:30",1.2,"2022-04-11 07:29:30",1.422,1.096
"2022-04-11 09:00:00",15381,39.85,"2022-04-11 08:58:30",13.51,18.22,"2022-04-11 08:04:30",0.189,"2022-04-11 08:45:30",969,28.49,30.37,"2022-04-11 08:46:00",27.13,"2022-04-11 08:09:30",78.64,84.4,"2022-04-11 08:08:00",73.37,"2022-04-11 08:53:00",30.28,30.9,"2022-04-11 08:59:30",29.68,"2022-04-11 08:00:30",31.85,32,"2022-04-11 08:50:00",31.76,"2022-04-11 08:12:00",33.37,33.51,"2022-04-11 08:04:30",33.23,"2022-04-11 08:43:00",33.69,33.85,"2022-04-11 08:01:00",33.55,"2022-04-11 09:00:00",34.08,34.22,"2022-04-11 08:04:00",33.99,"2022-04-11 08:33:30",33.73,33.82,"2022-04-11 08:02:30",33.71,"2022-04-11 08:06:30",24.5,24.52,"2022-04-11 08:33:30",24.48,"2022-04-11 08:48:30",17.21,17.29,"2022-04-11 08:59:30",17.13,"2022-04-11 08:00:30",23.56,23.59,"2022-04-11 08:02:00",23.52,"2022-04-11 08:59:30",20.28,20.32,"2022-04-11 08:01:00",20.24,"2022-04-11 08:59:00",27.82,27.86,"2022-04-11 08:02:00",27.78,"2022-04-11 08:55:00",23.81,23.85,"2022-04-11 08:02:00",23.78,"2022-04-11 08:57:30",10.99492,0,2.216,127,20.5,131,4.7,"2022-04-11 08:24:00",0.6,"2022-04-11 08:10:30",3.625,124.1,13.71,157,5.6,"2022-04-11 08:16:30",1.1,"2022-04-11 08:49:00",2.187,1.957
"2022-04-11 10:00:00",15382,40.19,"2022-04-11 09:00:30",13.47,19.29,"2022-04-11 10:00:00",0.126,"2022-04-11 09:25:30",968,29.61,31.76,"2022-04-11 09:26:30",28.48,"2022-04-11 09:03:30",71.11,75.56,"2022-04-11 09:04:00",67.19,"2022-04-11 09:46:00",31.88,32.74,"2022-04-11 10:00:00",30.9,"2022-04-11 09:00:30",32.2,32.53,"2022-04-11 10:00:00",31.93,"2022-04-11 09:07:00",33.27,33.3,"2022-04-11 09:00:30",33.18,"2022-04-11 09:46:00",33.49,33.66,"2022-04-11 09:01:30",33.34,"2022-04-11 09:59:30",33.93,34.01,"2022-04-11 09:09:30",33.79,"2022-04-11 09:51:30",33.67,33.77,"2022-04-11 09:12:00",33.5,"2022-04-11 09:56:30",24.57,24.61,"2022-04-11 09:46:00",24.51,"2022-04-11 09:00:30",17.4,17.52,"2022-04-11 09:59:30",17.29,"2022-04-11 09:01:00",23.51,23.54,"2022-04-11 09:06:30",23.49,"2022-04-11 09:40:30",20.22,20.26,"2022-04-11 09:04:00",20.19,"2022-04-11 09:49:00",27.72,27.78,"2022-04-11 09:02:00",27.68,"2022-04-11 09:51:30",23.75,23.78,"2022-04-11 09:00:30",23.71,"2022-04-11 09:58:00",13.80656,0,2.133,136.6,26.68,190,4.5,"2022-04-11 09:02:00",0.5,"2022-04-11 09:17:30",3.457,133.5,19.46,173,5.6,"2022-04-11 09:12:00",0.5,"2022-04-11 09:06:30",2.81,2.696
"2022-04-11 11:00:00",15383,38.34,"2022-04-11 10:33:30",13.44,19.35,"2022-04-11 10:00:30",0.132,"2022-04-11 10:35:00",967,30.81,33.4,"2022-04-11 10:32:30",29.76,"2022-04-11 10:05:00",64.02,69.65,"2022-04-11 10:03:30",60.38,"2022-04-11 10:58:30",33.73,34.88,"2022-04-11 10:59:30",32.66,"2022-04-11 10:01:30",32.89,33.35,"2022-04-11 10:59:30",32.48,"2022-04-11 10:01:00",33.28,33.31,"2022-04-11 10:51:30",33.2,"2022-04-11 10:15:30",33.29,33.4,"2022-04-11 10:06:00",33.22,"2022-04-11 10:41:00",33.78,33.84,"2022-04-11 10:52:00",33.71,"2022-04-11 10:53:00",33.52,33.65,"2022-04-11 10:02:00",33.5,"2022-04-11 10:03:30",24.65,24.71,"2022-04-11 10:50:30",24.59,"2022-04-11 10:10:30",17.64,17.79,"2022-04-11 11:00:00",17.51,"2022-04-11 10:00:30",23.49,23.51,"2022-04-11 10:38:00",23.48,"2022-04-11 10:29:00",20.17,20.2,"2022-04-11 10:03:00",20.14,"2022-04-11 10:55:00",27.61,27.68,"2022-04-11 10:00:30",27.55,"2022-04-11 10:56:30",23.7,23.74,"2022-04-11 10:02:00",23.65,"2022-04-11 10:59:30",16.67268,0,1.862,127.2,37.26,165,3.8,"2022-04-11 10:26:30",0.5,"2022-04-11 10:36:30",2.95,122.1,33.3,142,5.7,"2022-04-11 10:30:30",0.6,"2022-04-11 10:06:00",3.484,3.235
"2022-04-11 12:00:00",15384,37.82,"2022-04-11 11:41:30",13.41,18.76,"2022-04-11 11:39:30",0.106,"2022-04-11 11:45:30",967,32.61,34.77,"2022-04-11 11:41:30",30.45,"2022-04-11 11:05:00",58.21,63.4,"2022-04-11 11:13:00",54.29,"2022-04-11 11:42:00",35.48,36.35,"2022-04-11 11:59:30",34.88,"2022-04-11 11:00:30",33.8,34.27,"2022-04-11 11:58:30",33.31,"2022-04-11 11:00:30",33.45,33.6,"2022-04-11 12:00:00",33.25,"2022-04-11 11:04:00",33.26,33.26,"2022-04-11 11:00:30",33.21,"2022-04-11 11:43:00",33.63,33.79,"2022-04-11 11:03:00",33.58,"2022-04-11 11:19:30",33.48,33.54,"2022-04-11 11:04:30",33.34,"2022-04-11 11:48:00",24.64,24.69,"2022-04-11 11:01:00",24.61,"2022-04-11 11:25:00",17.92,18.07,"2022-04-11 12:00:00",17.78,"2022-04-11 11:01:00",23.52,23.56,"2022-04-11 12:00:00",23.49,"2022-04-11 11:08:30",20.12,20.14,"2022-04-11 11:00:30",20.09,"2022-04-11 11:50:00",27.52,27.57,"2022-04-11 11:04:30",27.46,"2022-04-11 12:00:00",23.63,23.67,"2022-04-11 11:01:00",23.59,"2022-04-11 11:57:30",16.85116,0,1.527,108.5,52.87,35,3.8,"2022-04-11 11:01:30",0,"2022-04-11 11:36:30",2.223,106.1,44.92,48,5.4,"2022-04-11 11:44:00",0,"2022-04-11 11:16:30",3.638,3.514
"2022-04-11 13:00:00",15385,40,"2022-04-11 12:00:30",13.41,19.45,"2022-04-11 12:01:30",0.131,"2022-04-11 12:30:30",966,32.76,34.48,"2022-04-11 12:56:30",31.49,"2022-04-11 12:27:00",61.13,64.09,"2022-04-11 12:27:30",54.36,"2022-04-11 12:01:00",36.68,36.77,"2022-04-11 12:47:30",36.33,"2022-04-11 12:00:30",34.72,35.15,"2022-04-11 12:58:30",34.21,"2022-04-11 12:00:30",33.75,33.96,"2022-04-11 12:57:00",33.55,"2022-04-11 12:06:30",33.26,33.26,"2022-04-11 12:00:30",33.22,"2022-04-11 12:32:00",33.57,33.65,"2022-04-11 12:48:30",33.52,"2022-04-11 12:50:00",33.33,33.47,"2022-04-11 12:04:00",33.29,"2022-04-11 12:13:00",24.52,24.64,"2022-04-11 12:01:00",24.38,"2022-04-11 13:00:00",18.19,18.31,"2022-04-11 12:58:00",18.06,"2022-04-11 12:00:30",23.57,23.62,"2022-04-11 12:57:00",23.52,"2022-04-11 12:00:30",20.09,20.1,"2022-04-11 12:01:00",20.08,"2022-04-11 12:19:30",27.44,27.48,"2022-04-11 12:02:30",27.4,"2022-04-11 12:58:30",23.58,23.61,"2022-04-11 12:01:00",23.55,"2022-04-11 12:57:00",13.31306,0,1.758,329.9,37.19,311,4.4,"2022-04-11 12:19:30",0.3,"2022-04-11 12:36:30",2.909,329.5,30.4,308,5.3,"2022-04-11 12:21:30",0.3,"2022-04-11 12:36:30",2.865,3.506
"2022-04-11 14:00:00",15386,43.03,"2022-04-11 13:13:30",13.44,18.99,"2022-04-11 13:19:00",0.131,"2022-04-11 13:37:00",965,33.26,35.3,"2022-04-11 13:19:30",32.03,"2022-04-11 13:35:00",60.02,63.45,"2022-04-11 13:25:30",57.04,"2022-04-11 13:57:00",37.03,37.16,"2022-04-11 13:21:30",36.7,"2022-04-11 13:03:00",35.41,35.71,"2022-04-11 13:50:00",35.12,"2022-04-11 13:01:30",34.14,34.3,"2022-04-11 13:36:00",33.9,"2022-04-11 13:01:30",33.3,33.48,"2022-04-11 13:53:00",33.22,"2022-04-11 13:10:00",33.51,33.6,"2022-04-11 13:02:00",33.39,"2022-04-11 13:57:30",33.3,33.37,"2022-04-11 13:40:30",33.24,"2022-04-11 13:56:00",24.28,24.39,"2022-04-11 13:00:30",24.16,"2022-04-11 13:56:00",18.4,18.48,"2022-04-11 13:59:00",18.3,"2022-04-11 13:01:00",23.65,23.71,"2022-04-11 13:58:30",23.6,"2022-04-11 13:02:00",20.09,20.1,"2022-04-11 13:29:00",20.08,"2022-04-11 13:48:30",27.39,27.42,"2022-04-11 13:01:30",27.36,"2022-04-11 13:52:00",23.53,23.56,"2022-04-11 13:00:30",23.5,"2022-04-11 13:59:30",13.53359,0,1.303,286.6,41.6,255,4,"2022-04-11 13:57:00",0.3,"2022-04-11 13:18:00",2.87,284.9,32.29,245,5.3,"2022-04-11 13:26:00",0.6,"2022-04-11 13:55:30",2.96,3.236
"2022-04-11 15:00:00",15387,41.32,"2022-04-11 14:40:30",13.41,19.07,"2022-04-11 14:36:30",0.109,"2022-04-11 14:26:30",964,33.58,34.76,"2022-04-11 15:00:00",32.34,"2022-04-11 14:02:00",54.35,60.21,"2022-04-11 14:10:00",49.22,"2022-04-11 14:55:30",37.5,37.91,"2022-04-11 14:59:30",37.1,"2022-04-11 14:01:30",35.89,36.1,"2022-04-11 14:59:30",35.63,"2022-04-11 14:02:30",34.48,34.68,"2022-04-11 14:52:00",34.26,"2022-04-11 14:00:30",33.47,33.61,"2022-04-11 14:56:00",33.37,"2022-04-11 14:02:30",33.46,33.6,"2022-04-11 14:29:30",33.37,"2022-04-11 14:11:00",33.27,33.35,"2022-04-11 14:00:30",33.18,"2022-04-11 14:28:30",24.1,24.16,"2022-04-11 14:08:30",24.01,"2022-04-11 14:59:30",18.55,18.63,"2022-04-11 15:00:00",18.47,"2022-04-11 14:00:30",23.72,23.77,"2022-04-11 15:00:00",23.69,"2022-04-11 14:05:00",20.09,20.1,"2022-04-11 14:32:30",20.08,"2022-04-11 14:06:00",27.35,27.39,"2022-04-11 14:04:00",27.31,"2022-04-11 14:59:30",23.49,23.52,"2022-04-11 14:00:30",23.46,"2022-04-11 14:56:30",15.57931,0,1.187,220.1,68.49,121,3.4,"2022-04-11 14:16:00",0,"2022-04-11 14:19:30",1.758,222,64.61,99,4,"2022-04-11 14:53:00",0,"2022-04-11 14:21:00",3.429,2.733
"2022-04-11 16:00:00",15388,40.08,"2022-04-11 15:51:30",13.37,18.95,"2022-04-11 15:56:00",0.112,"2022-04-11 15:02:00",963,35.04,37.36,"2022-04-11 15:08:30",33.47,"2022-04-11 16:00:00",50.09,55.97,"2022-04-11 15:59:30",47.31,"2022-04-11 15:08:00",37.85,37.96,"2022-04-11 15:09:30",37.48,"2022-04-11 15:59:00",36.36,36.6,"2022-04-11 15:59:00",36.05,"2022-04-11 15:00:30",34.82,35.06,"2022-04-11 15:56:30",34.6,"2022-04-11 15:03:30",33.66,33.71,"2022-04-11 15:59:30",33.5,"2022-04-11 15:02:00",33.53,33.62,"2022-04-11 15:18:00",33.42,"2022-04-11 15:15:30",33.24,33.31,"2022-04-11 15:01:00",33.13,"2022-04-11 15:49:30",23.91,24.03,"2022-04-11 15:03:30",23.71,"2022-04-11 16:00:00",18.69,18.75,"2022-04-11 15:58:00",18.62,"2022-04-11 15:00:30",23.79,23.83,"2022-04-11 15:53:00",23.76,"2022-04-11 15:10:30",20.1,20.12,"2022-04-11 15:57:00",20.08,"2022-04-11 15:14:30",27.31,27.35,"2022-04-11 15:02:30",27.29,"2022-04-11 15:32:00",23.45,23.47,"2022-04-11 15:02:00",23.43,"2022-04-11 15:51:30",10.3118,0,1.058,18.17,59.3,16,3.1,"2022-04-11 15:14:30",0,"2022-04-11 15:03:30",1.281,16.91,53.83,46,3.7,"2022-04-11 15:56:30",0,"2022-04-11 15:06:00",2.308,2.005
"2022-04-11 17:00:00",15389,41.58,"2022-04-11 16:00:30",13.37,16.21,"2022-04-11 17:00:00",0.122,"2022-04-11 16:03:30",963,32.36,33.41,"2022-04-11 16:00:30",31.19,"2022-04-11 16:58:30",61.74,67.21,"2022-04-11 16:55:30",54.41,"2022-04-11 16:01:30",36.6,37.55,"2022-04-11 16:01:00",35.73,"2022-04-11 17:00:00",36.54,36.67,"2022-04-11 16:05:30",36.36,"2022-04-11 16:57:00",35.12,35.25,"2022-04-11 16:54:30",34.99,"2022-04-11 16:00:30",33.82,33.92,"2022-04-11 16:59:30",33.66,"2022-04-11 16:07:00",33.59,33.63,"2022-04-11 16:00:30",33.52,"2022-04-11 16:03:00",33.21,33.3,"2022-04-11 16:35:30",33.1,"2022-04-11 16:52:00",23.45,23.7,"2022-04-11 16:00:30",23.2,"2022-04-11 16:58:30",18.76,18.78,"2022-04-11 16:33:00",18.74,"2022-04-11 16:09:00",23.86,23.9,"2022-04-11 16:55:30",23.81,"2022-04-11 16:00:30",20.13,20.15,"2022-04-11 16:57:30",20.11,"2022-04-11 16:23:30",27.32,27.34,"2022-04-11 16:54:00",27.29,"2022-04-11 16:04:00",23.43,23.45,"2022-04-11 16:00:30",23.42,"2022-04-11 16:55:30",2.792932,0,2.221,348.6,13.05,359,4.3,"2022-04-11 16:54:00",0.8,"2022-04-11 16:11:00",3.063,354.2,10.44,14,4.7,"2022-04-11 16:37:00",1.3,"2022-04-11 16:08:30",0.608,1.14
"2022-04-11 18:00:00",15390,50.92,"2022-04-11 17:00:30",12.98,1.089,"2022-04-11 18:00:00",0,"2022-04-11 17:36:00",964,31.18,32.69,"2022-04-11 17:02:30",29.79,"2022-04-11 17:29:00",74.08,82.2,"2022-04-11 18:00:00",65.22,"2022-04-11 17:01:30",35,35.73,"2022-04-11 17:01:30",34.25,"2022-04-11 18:00:00",36.14,36.47,"2022-04-11 17:02:30",35.84,"2022-04-11 17:55:00",35.26,35.38,"2022-04-11 17:50:00",35.23,"2022-04-11 17:00:30",34.01,34.13,"2022-04-11 17:52:00",33.87,"2022-04-11 17:03:00",33.62,33.76,"2022-04-11 17:59:00",33.58,"2022-04-11 17:02:30",33.26,33.33,"2022-04-11 17:59:00",33.16,"2022-04-11 17:00:30",22.97,23.2,"2022-04-11 17:00:30",22.72,"2022-04-11 18:00:00",18.74,18.78,"2022-04-11 17:04:00",18.7,"2022-04-11 17:50:30",23.91,23.93,"2022-04-11 17:48:00",23.9,"2022-04-11 17:02:00",20.17,20.19,"2022-04-11 18:00:00",20.15,"2022-04-11 17:00:30",27.36,27.39,"2022-04-11 17:53:30",27.33,"2022-04-11 17:00:30",23.43,23.45,"2022-04-11 17:02:30",23.42,"2022-04-11 17:18:00",0.5037753,0,1.989,342.7,12.48,330,3.6,"2022-04-11 17:01:30",0,"2022-04-11 17:57:30",3.067,348.3,13.82,319,4.5,"2022-04-11 17:03:30",1.7,"2022-04-11 17:09:30",0.107,0.292
"2022-04-11 19:00:00",15391,57.67,"2022-04-11 18:00:30",12.9,0.053,"2022-04-11 18:59:30",0,"2022-04-11 18:00:30",964,28.17,29.67,"2022-04-11 18:49:30",27.29,"2022-04-11 18:40:30",82.4,85.9,"2022-04-11 18:59:30",79.17,"2022-04-11 18:00:30",33.52,34.26,"2022-04-11 18:00:30",32.83,"2022-04-11 18:59:30",35.51,35.88,"2022-04-11 18:03:00",35.21,"2022-04-11 18:48:00",35.25,35.38,"2022-04-11 18:02:00",35.2,"2022-04-11 18:58:30",34.1,34.17,"2022-04-11 18:59:30",34.04,"2022-04-11 18:23:30",33.76,33.84,"2022-04-11 18:54:00",33.63,"2022-04-11 18:01:00",33.29,33.35,"2022-04-11 18:51:30",33.18,"2022-04-11 18:02:00",22.52,22.72,"2022-04-11 18:01:30",22.31,"2022-04-11 18:56:30",18.66,18.71,"2022-04-11 18:00:30",18.6,"2022-04-11 18:58:30",23.92,23.94,"2022-04-11 18:15:00",23.91,"2022-04-11 18:49:30",20.2,20.23,"2022-04-11 18:44:00",20.18,"2022-04-11 18:00:30",27.4,27.44,"2022-04-11 18:59:00",27.37,"2022-04-11 18:01:00",23.44,23.45,"2022-04-11 18:06:00",23.42,"2022-04-11 18:26:00",0.001279245,0,1.297,341.7,14.17,347,2.7,"2022-04-11 18:42:00",0,"2022-04-11 18:47:30",2.297,337.1,15.06,341,3.5,"2022-04-11 18:41:00",1.2,"2022-04-11 18:23:00",-0.004,0
"2022-04-11 20:00:00",15392,59.81,"2022-04-11 19:26:30",12.86,0.052,"2022-04-11 19:56:00",0,"2022-04-11 19:00:30",965,28.31,29.39,"2022-04-11 19:12:00",26.11,"2022-04-11 19:59:30",85.9,89.3,"2022-04-11 19:59:00",83.4,"2022-04-11 19:15:30",32.37,32.95,"2022-04-11 19:03:00",31.86,"2022-04-11 19:58:30",34.81,35.25,"2022-04-11 19:01:00",34.37,"2022-04-11 20:00:00",35.1,35.25,"2022-04-11 19:00:30",34.99,"2022-04-11 19:58:30",34.15,34.27,"2022-04-11 19:39:30",34.04,"2022-04-11 19:33:30",33.79,33.86,"2022-04-11 19:28:00",33.79,"2022-04-11 19:00:30",33.3,33.35,"2022-04-11 19:21:30",33.29,"2022-04-11 19:00:30",22.12,22.31,"2022-04-11 19:00:30",21.94,"2022-04-11 20:00:00",18.55,18.61,"2022-04-11 19:06:00",18.5,"2022-04-11 19:56:00",23.9,23.92,"2022-04-11 19:02:00",23.86,"2022-04-11 19:58:30",20.23,20.24,"2022-04-11 19:47:30",20.22,"2022-04-11 19:01:30",27.45,27.48,"2022-04-11 19:55:00",27.42,"2022-04-11 19:01:30",23.45,23.46,"2022-04-11 19:42:00",23.44,"2022-04-11 19:04:00",0.001265197,0,1.123,346.7,10.48,19,1.9,"2022-04-11 19:00:30",0.4,"2022-04-11 19:45:00",1.983,329.5,12.08,343,2.6,"2022-04-11 19:02:00",1.3,"2022-04-11 19:37:30",-0.008,0
"2022-04-11 21:00:00",15393,59.1,"2022-04-11 21:00:00",12.86,0.051,"2022-04-11 20:55:30",0,"2022-04-11 20:00:30",967,27.85,28.88,"2022-04-11 20:57:00",25.96,"2022-04-11 20:10:30",87.6,89.9,"2022-04-11 20:06:00",84,"2022-04-11 20:12:30",31.43,31.93,"2022-04-11 20:00:30",31.03,"2022-04-11 21:00:00",34.15,34.48,"2022-04-11 20:01:30",33.78,"2022-04-11 21:00:00",34.87,35.04,"2022-04-11 20:00:30",34.68,"2022-04-11 20:55:00",34.13,34.24,"2022-04-11 20:25:00",34.09,"2022-04-11 20:25:30",33.81,33.92,"2022-04-11 20:35:00",33.79,"2022-04-11 20:02:30",33.3,33.35,"2022-04-11 20:02:00",33.29,"2022-04-11 20:00:30",21.78,21.94,"2022-04-11 20:01:30",21.63,"2022-04-11 20:59:30",18.44,18.51,"2022-04-11 20:01:00",18.39,"2022-04-11 20:57:30",23.84,23.88,"2022-04-11 20:09:30",23.81,"2022-04-11 20:54:30",20.23,20.25,"2022-04-11 20:19:00",20.22,"2022-04-11 20:07:30",27.5,27.52,"2022-04-11 20:57:30",27.46,"2022-04-11 20:04:30",23.47,23.48,"2022-04-11 20:51:00",23.45,"2022-04-11 20:12:00",0.001310489,0,1.509,15.06,30.73,24,3.2,"2022-04-11 20:38:00",0,"2022-04-11 20:50:30",2.667,23.1,28.37,48,4.9,"2022-04-11 20:12:00",0.7,"2022-04-11 20:59:30",-0.006,0
"2022-04-11 22:00:00",15394,57.43,"2022-04-11 21:50:30",12.83,0.047,"2022-04-11 21:53:00",0,"2022-04-11 21:00:30",967,28.78,29.11,"2022-04-11 21:49:30",27.53,"2022-04-11 21:24:30",90.1,92,"2022-04-11 21:58:00",87,"2022-04-11 21:01:00",30.74,31.08,"2022-04-11 21:00:30",30.49,"2022-04-11 21:58:30",33.55,33.87,"2022-04-11 21:03:30",33.21,"2022-04-11 21:59:30",34.56,34.72,"2022-04-11 21:01:30",34.4,"2022-04-11 21:50:30",34.1,34.14,"2022-04-11 21:05:30",34.04,"2022-04-11 21:55:30",33.82,33.92,"2022-04-11 21:14:00",33.79,"2022-04-11 21:03:30",33.3,33.39,"2022-04-11 21:14:30",33.29,"2022-04-11 21:00:30",21.52,21.63,"2022-04-11 21:01:00",21.42,"2022-04-11 21:59:30",18.33,18.39,"2022-04-11 21:00:30",18.29,"2022-04-11 21:55:30",23.78,23.83,"2022-04-11 21:02:30",23.74,"2022-04-11 22:00:00",20.22,20.24,"2022-04-11 21:02:00",20.2,"2022-04-11 21:59:30",27.53,27.54,"2022-04-11 21:55:30",27.51,"2022-04-11 21:01:00",23.48,23.49,"2022-04-11 21:23:00",23.46,"2022-04-11 21:02:00",0.0009345418,0,1.026,345.6,15.58,346,2.8,"2022-04-11 21:32:00",0,"2022-04-11 21:10:00",1.908,358.3,26.39,333,3.5,"2022-04-11 21:28:00",0.8,"2022-04-11 21:53:30",-0.01,0
"2022-04-11 23:00:00",15395,57.55,"2022-04-11 22:00:30",12.81,0.047,"2022-04-11 22:52:30",0,"2022-04-11 22:00:30",967,26.52,28.87,"2022-04-11 22:03:30",25.61,"2022-04-11 22:31:00",91.4,93.1,"2022-04-11 22:08:00",89.6,"2022-04-11 22:16:00",30.28,30.51,"2022-04-11 22:01:00",30.07,"2022-04-11 22:43:30",33.05,33.28,"2022-04-11 22:02:00",32.79,"2022-04-11 22:52:30",34.27,34.45,"2022-04-11 22:03:00",34.05,"2022-04-11 23:00:00",33.96,34.11,"2022-04-11 22:00:30",33.85,"2022-04-11 22:25:00",33.81,33.88,"2022-04-11 22:03:00",33.79,"2022-04-11 22:01:00",33.31,33.39,"2022-04-11 22:11:30",33.29,"2022-04-11 22:00:30",21.32,21.42,"2022-04-11 22:00:30",21.22,"2022-04-11 23:00:00",18.25,18.3,"2022-04-11 22:00:30",18.21,"2022-04-11 22:57:30",23.71,23.75,"2022-04-11 22:00:30",23.67,"2022-04-11 22:53:00",20.2,20.22,"2022-04-11 22:17:00",20.19,"2022-04-11 22:57:30",27.54,27.55,"2022-04-11 22:34:00",27.53,"2022-04-11 22:04:30",23.48,23.49,"2022-04-11 22:04:30",23.48,"2022-04-11 22:01:00",0.0009842143,0,0.283,65.36,67.02,338,1.1,"2022-04-11 22:01:00",0,"2022-04-11 22:09:00",0.715,353.8,70.76,89,1.7,"2022-04-11 22:59:00",0,"2022-04-11 22:38:30",-0.02,0
"2022-04-12 00:00:00",15396,56.49,"2022-04-11 23:37:30",12.81,0.046,"2022-04-11 23:54:00",0,"2022-04-11 23:00:30",967,28.07,30.18,"2022-04-11 23:56:00",25.99,"2022-04-11 23:01:00",87.6,91,"2022-04-11 23:35:00",84.1,"2022-04-11 23:54:30",29.92,30.09,"2022-04-11 23:01:30",29.82,"2022-04-11 23:58:30",32.65,32.84,"2022-04-11 23:00:30",32.4,"2022-04-11 23:59:00",33.96,34.15,"2022-04-11 23:03:30",33.77,"2022-04-11 23:40:00",33.8,33.9,"2022-04-11 23:00:30",33.62,"2022-04-11 23:46:30",33.79,33.86,"2022-04-11 23:18:00",33.76,"2022-04-11 23:50:30",33.31,33.4,"2022-04-11 23:10:00",33.29,"2022-04-11 23:00:30",21.15,21.22,"2022-04-11 23:00:30",21.07,"2022-04-12 00:00:00",18.17,18.21,"2022-04-11 23:00:30",18.14,"2022-04-11 23:50:30",23.64,23.69,"2022-04-11 23:05:00",23.59,"2022-04-11 23:59:30",20.18,20.2,"2022-04-11 23:00:30",20.17,"2022-04-11 23:27:30",27.54,27.55,"2022-04-11 23:08:00",27.53,"2022-04-11 23:26:00",23.48,23.49,"2022-04-11 23:14:30",23.47,"2022-04-11 23:00:30",0.000463738,0,0.901,68.26,37.14,107,1.9,"2022-04-11 23:36:30",0,"2022-04-11 23:06:00",1.699,79.69,21.61,83,4.1,"2022-04-11 23:40:00",0,"2022-04-11 23:27:30",-0.011,0
"2022-04-12 01:00:00",15397,57.07,"2022-04-12 00:01:00",12.8,0.045,"2022-04-12 00:20:30",0,"2022-04-12 00:00:30",966,29.66,30.12,"2022-04-12 00:04:30",28.71,"2022-04-12 00:52:00",87.2,91.3,"2022-04-12 00:43:30",83.8,"2022-04-12 00:03:00",29.64,29.89,"2022-04-12 00:05:30",29.45,"2022-04-12 00:48:30",32.31,32.42,"2022-04-12 00:00:30",32.18,"2022-04-12 00:41:00",33.7,33.93,"2022-04-12 00:00:30",33.47,"2022-04-12 00:56:30",33.65,33.69,"2022-04-12 00:00:30",33.5,"2022-04-12 00:57:30",33.76,33.82,"2022-04-12 00:20:30",33.65,"2022-04-12 00:50:30",33.3,33.35,"2022-04-12 00:06:00",33.29,"2022-04-12 00:00:30",21.01,21.08,"2022-04-12 00:00:30",20.92,"2022-04-12 00:59:30",18.11,18.15,"2022-04-12 00:00:30",18.08,"2022-04-12 00:57:00",23.58,23.61,"2022-04-12 00:03:00",23.54,"2022-04-12 00:54:30",20.15,20.17,"2022-04-12 00:00:30",20.12,"2022-04-12 00:55:00",27.53,27.55,"2022-04-12 00:36:00",27.51,"2022-04-12 00:30:00",23.48,23.49,"2022-04-12 00:03:30",23.46,"2022-04-12 00:49:30",0.0003671327,0,1.157,112.3,35.63,129,3.3,"2022-04-12 00:47:30",0,"2022-04-12 00:04:30",2.374,111.2,26.91,130,5.1,"2022-04-12 00:47:30",0.7,"2022-04-12 00:04:00",-0.006,0
"2022-04-12 02:00:00",15398,57.57,"2022-04-12 01:14:30",12.79,0.045,"2022-04-12 01:52:30",0,"2022-04-12 01:00:30",966,28.94,29.52,"2022-04-12 01:18:30",27.98,"2022-04-12 01:10:00",84,86,"2022-04-12 01:00:30",82.6,"2022-04-12 01:47:30",29.17,29.47,"2022-04-12 01:01:00",28.83,"2022-04-12 01:54:00",31.97,32.21,"2022-04-12 01:01:00",31.76,"2022-04-12 01:58:30",33.43,33.52,"2022-04-12 01:03:30",33.23,"2022-04-12 01:59:30",33.46,33.63,"2022-04-12 01:01:00",33.29,"2022-04-12 01:53:00",33.62,33.8,"2022-04-12 01:02:30",33.58,"2022-04-12 01:13:00",33.3,33.35,"2022-04-12 01:43:00",33.29,"2022-04-12 01:00:30",20.83,20.93,"2022-04-12 01:00:30",20.73,"2022-04-12 01:57:00",18.06,18.1,"2022-04-12 01:09:00",18.03,"2022-04-12 02:00:00",23.52,23.56,"2022-04-12 01:00:30",23.48,"2022-04-12 01:51:30",20.12,20.14,"2022-04-12 01:03:30",20.09,"2022-04-12 01:50:30",27.52,27.54,"2022-04-12 01:04:00",27.5,"2022-04-12 02:00:00",23.46,23.48,"2022-04-12 01:02:00",23.44,"2022-04-12 01:48:00",0.0004672514,0,1.627,134.7,20.34,159,3.4,"2022-04-12 01:44:00",0.6,"2022-04-12 01:03:00",3.075,130.2,13.39,150,4.8,"2022-04-12 01:04:30",1.4,"2022-04-12 01:07:30",-0.001,0
"2022-04-12 03:00:00",15399,56.52,"2022-04-12 03:00:00",12.76,0.045,"2022-04-12 02:56:00",0,"2022-04-12 02:00:30",967,26.57,28.68,"2022-04-12 02:10:00",25.79,"2022-04-12 02:19:00",80.3,83.6,"2022-04-12 02:06:30",77.99,"2022-04-12 02:46:30",28.71,28.93,"2022-04-12 02:02:30",28.53,"2022-04-12 03:00:00",31.6,31.79,"2022-04-12 02:00:30",31.37,"2022-04-12 02:55:30",33.19,33.33,"2022-04-12 02:01:00",33.02,"2022-04-12 02:51:00",33.27,33.45,"2022-04-12 02:04:00",33.18,"2022-04-12 03:00:00",33.58,33.65,"2022-04-12 02:33:00",33.45,"2022-04-12 02:54:00",33.29,33.37,"2022-04-12 02:07:00",33.18,"2022-04-12 02:57:00",20.64,20.73,"2022-04-12 02:00:30",20.57,"2022-04-12 02:59:00",18,18.03,"2022-04-12 02:00:30",17.97,"2022-04-12 02:45:30",23.46,23.49,"2022-04-12 02:03:30",23.42,"2022-04-12 02:56:30",20.08,20.11,"2022-04-12 02:08:30",20.06,"2022-04-12 02:52:00",27.5,27.51,"2022-04-12 02:01:30",27.48,"2022-04-12 02:48:30",23.44,23.46,"2022-04-12 02:03:00",23.42,"2022-04-12 02:48:00",0.0004365434,0,1.504,136.3,17.38,124,3.1,"2022-04-12 02:09:30",0.6,"2022-04-12 02:57:30",2.62,134,13.45,131,5,"2022-04-12 02:01:00",0.8,"2022-04-12 02:54:00",-0.003,0
"2022-04-12 04:00:00",15400,56.47,"2022-04-12 03:09:30",12.75,0.044,"2022-04-12 03:52:30",0,"2022-04-12 03:00:30",966,25.59,25.98,"2022-04-12 03:03:30",25.23,"2022-04-12 03:59:00",79.86,80.9,"2022-04-12 03:51:00",78.57,"2022-04-12 03:04:30",28.47,28.65,"2022-04-12 03:01:00",28.24,"2022-04-12 03:57:00",31.27,31.4,"2022-04-12 03:00:30",31.15,"2022-04-12 03:38:30",32.94,33.1,"2022-04-12 03:03:00",32.83,"2022-04-12 03:32:30",33.1,33.26,"2022-04-12 03:01:00",33,"2022-04-12 03:57:30",33.42,33.53,"2022-04-12 03:09:30",33.37,"2022-04-12 03:21:30",33.19,33.31,"2022-04-12 03:22:00",33.08,"2022-04-12 03:50:30",20.52,20.59,"2022-04-12 03:00:30",20.45,"2022-04-12 04:00:00",17.94,17.97,"2022-04-12 03:00:30",17.91,"2022-04-12 03:57:30",23.4,23.43,"2022-04-12 03:06:00",23.36,"2022-04-12 03:54:30",20.05,20.07,"2022-04-12 03:02:00",20.03,"2022-04-12 03:52:00",27.48,27.51,"2022-04-12 03:05:00",27.46,"2022-04-12 03:24:00",23.43,23.45,"2022-04-12 03:04:00",23.41,"2022-04-12 03:55:00",0.0004640735,0,1.443,123.2,18.83,117,3.2,"2022-04-12 03:55:30",0.4,"2022-04-12 03:03:30",2.602,119.7,15.03,125,4.4,"2022-04-12 03:13:30",1.2,"2022-04-12 03:36:30",-0.004,0
"2022-04-12 05:00:00",15401,57.21,"2022-04-12 04:00:30",12.74,0.044,"2022-04-12 04:05:30",0,"2022-04-12 04:00:30",967,27.1,28.1,"2022-04-12 04:33:30",25.07,"2022-04-12 04:14:00",83.7,87.3,"2022-04-12 05:00:00",79.55,"2022-04-12 04:04:30",28.13,28.36,"2022-04-12 04:00:30",27.86,"2022-04-12 04:56:00",31.02,31.17,"2022-04-12 04:00:30",30.8,"2022-04-12 04:56:30",32.69,32.84,"2022-04-12 04:01:00",32.55,"2022-04-12 04:57:00",32.88,33.05,"2022-04-12 04:03:30",32.77,"2022-04-12 04:35:30",33.37,33.46,"2022-04-12 04:13:00",33.24,"2022-04-12 04:53:30",33.09,33.16,"2022-04-12 04:05:00",33.08,"2022-04-12 04:02:00",20.37,20.45,"2022-04-12 04:00:30",20.28,"2022-04-12 04:59:00",17.88,17.91,"2022-04-12 04:00:30",17.86,"2022-04-12 04:53:00",23.34,23.38,"2022-04-12 04:12:00",23.31,"2022-04-12 04:55:00",20.02,20.04,"2022-04-12 04:01:00",19.99,"2022-04-12 04:55:00",27.44,27.46,"2022-04-12 04:00:30",27.42,"2022-04-12 04:49:30",23.41,23.44,"2022-04-12 04:00:30",23.39,"2022-04-12 04:51:30",0.0005297517,0,1.483,119.5,23.54,110,3,"2022-04-12 04:35:00",0.4,"2022-04-12 04:03:00",2.887,114.1,11.9,118,4.9,"2022-04-12 04:21:30",1.1,"2022-04-12 04:29:00",-0.004,0
"2022-04-12 06:00:00",15402,57.73,"2022-04-12 05:01:00",12.73,0.048,"2022-04-12 05:00:30",0,"2022-04-12 05:00:30",968,27.41,29.01,"2022-04-12 05:18:30",24.09,"2022-04-12 05:59:30",89.4,91.8,"2022-04-12 05:26:00",86.9,"2022-04-12 05:00:30",27.69,27.94,"2022-04-12 05:00:30",27.43,"2022-04-12 05:56:00",30.67,30.85,"2022-04-12 05:01:00",30.52,"2022-04-12 05:51:30",32.45,32.66,"2022-04-12 05:01:00",32.25,"2022-04-12 05:57:30",32.72,32.84,"2022-04-12 05:00:30",32.56,"2022-04-12 05:49:30",33.22,33.37,"2022-04-12 05:00:30",33.16,"2022-04-12 05:20:30",33.09,33.15,"2022-04-12 05:37:00",33.02,"2022-04-12 06:00:00",20.21,20.29,"2022-04-12 05:00:30",20.13,"2022-04-12 05:59:00",17.83,17.87,"2022-04-12 05:02:30",17.8,"2022-04-12 05:57:00",23.28,23.31,"2022-04-12 05:01:00",23.26,"2022-04-12 05:47:30",19.98,20,"2022-04-12 05:02:00",19.96,"2022-04-12 05:59:00",27.42,27.45,"2022-04-12 05:03:30",27.39,"2022-04-12 05:55:30",23.38,23.4,"2022-04-12 05:01:30",23.36,"2022-04-12 05:53:30",0.08278734,0,1.062,139.9,17.57,144,1.9,"2022-04-12 05:42:30",0.4,"2022-04-12 05:10:30",1.972,132.5,12.93,137,3.1,"2022-04-12 05:00:30",0.8,"2022-04-12 05:17:30",-0.003,0
"2022-04-12 07:00:00",15403,53.38,"2022-04-12 07:00:00",12.73,12.76,"2022-04-12 06:01:30",0.001,"2022-04-12 06:00:30",968,25.56,27.88,"2022-04-12 06:03:30",24.3,"2022-04-12 06:46:00",86.4,90.1,"2022-04-12 06:05:30",83.7,"2022-04-12 06:57:30",27.4,27.55,"2022-04-12 06:00:30",27.26,"2022-04-12 06:55:00",30.36,30.54,"2022-04-12 06:00:30",30.14,"2022-04-12 06:58:30",32.21,32.29,"2022-04-12 06:00:30",32.02,"2022-04-12 06:57:30",32.54,32.65,"2022-04-12 06:04:00",32.35,"2022-04-12 06:49:00",33.12,33.29,"2022-04-12 06:16:00",32.97,"2022-04-12 06:55:30",33.01,33.11,"2022-04-12 06:08:30",32.86,"2022-04-12 06:52:00",20.08,20.13,"2022-04-12 06:00:30",20.04,"2022-04-12 06:49:30",17.78,17.81,"2022-04-12 06:07:30",17.74,"2022-04-12 06:56:00",23.23,23.27,"2022-04-12 06:00:30",23.2,"2022-04-12 06:46:00",19.94,19.96,"2022-04-12 06:00:30",19.93,"2022-04-12 06:30:30",27.39,27.41,"2022-04-12 06:00:30",27.37,"2022-04-12 06:35:30",23.36,23.37,"2022-04-12 06:03:30",23.33,"2022-04-12 06:56:00",1.492263,0,1.116,139.6,19.7,152,2.6,"2022-04-12 06:58:30",0,"2022-04-12 06:30:00",1.922,135,15.25,128,3.3,"2022-04-12 06:50:00",0.6,"2022-04-12 06:32:00",0.265,0.267
"2022-04-12 08:00:00",15404,42.51,"2022-04-12 07:50:30",13.06,13.93,"2022-04-12 07:00:30",0.251,"2022-04-12 07:55:30",969,26.24,29.21,"2022-04-12 07:58:30",24.76,"2022-04-12 07:01:00",78.04,83.9,"2022-04-12 07:05:00",73.92,"2022-04-12 07:48:00",27.63,28.17,"2022-04-12 07:59:30",27.26,"2022-04-12 07:10:30",30.12,30.22,"2022-04-12 07:02:00",30.06,"2022-04-12 07:52:00",31.96,32.09,"2022-04-12 07:01:00",31.83,"2022-04-12 07:42:30",32.35,32.46,"2022-04-12 07:03:00",32.18,"2022-04-12 07:55:30",33,33.07,"2022-04-12 07:03:00",32.94,"2022-04-12 07:57:30",32.89,32.96,"2022-04-12 07:02:00",32.86,"2022-04-12 07:03:30",20.07,20.13,"2022-04-12 07:57:00",20.03,"2022-04-12 07:17:00",17.73,17.76,"2022-04-12 07:00:30",17.71,"2022-04-12 07:53:00",23.17,23.2,"2022-04-12 07:00:30",23.14,"2022-04-12 07:57:00",19.9,19.93,"2022-04-12 07:00:30",19.88,"2022-04-12 07:55:30",27.35,27.39,"2022-04-12 07:00:30",27.31,"2022-04-12 07:51:00",23.33,23.35,"2022-04-12 07:01:00",23.3,"2022-04-12 07:50:30",6.731794,0,1.485,124.4,23.29,141,3,"2022-04-12 07:21:00",0.5,"2022-04-12 07:23:30",2.523,125.2,15.16,123,4.8,"2022-04-12 07:50:30",0.9,"2022-04-12 07:33:30",1.314,1.114
"2022-04-12 09:00:00",15405,39.31,"2022-04-12 08:50:00",13.26,15.6,"2022-04-12 08:52:30",0.001,"2022-04-12 08:37:30",969,29.01,31.31,"2022-04-12 08:49:30",27.02,"2022-04-12 08:14:00",73.6,78.08,"2022-04-12 08:11:00",69.04,"2022-04-12 08:47:00",28.58,29.4,"2022-04-12 09:00:00",28.07,"2022-04-12 08:03:30",30.15,30.33,"2022-04-12 08:59:00",30.06,"2022-04-12 08:04:00",31.78,31.85,"2022-04-12 08:00:30",31.65,"2022-04-12 08:40:00",32.16,32.28,"2022-04-12 08:03:00",31.97,"2022-04-12 08:54:30",32.87,33.05,"2022-04-12 08:03:00",32.74,"2022-04-12 08:54:30",32.82,32.93,"2022-04-12 08:09:30",32.68,"2022-04-12 08:51:00",20.2,20.34,"2022-04-12 09:00:00",20.12,"2022-04-12 08:00:30",17.73,17.76,"2022-04-12 08:58:30",17.71,"2022-04-12 08:02:00",23.11,23.14,"2022-04-12 08:01:30",23.08,"2022-04-12 08:53:30",19.85,19.89,"2022-04-12 08:00:30",19.82,"2022-04-12 08:57:30",27.28,27.32,"2022-04-12 08:00:30",27.25,"2022-04-12 08:52:00",23.28,23.31,"2022-04-12 08:02:00",23.25,"2022-04-12 08:45:00",10.21629,0,1.804,134,24.61,114,4.2,"2022-04-12 08:37:00",0.6,"2022-04-12 08:17:00",2.911,134.2,19.24,85,4.8,"2022-04-12 08:53:00",0,"2022-04-12 08:28:30",2.078,1.963
"2022-04-12 10:00:00",15406,36.02,"2022-04-12 10:00:00",13.26,14.55,"2022-04-12 09:14:30",0.001,"2022-04-12 09:03:30",969,30.97,32.7,"2022-04-12 09:33:00",29.42,"2022-04-12 09:15:00",67.02,71.72,"2022-04-12 09:05:00",64.13,"2022-04-12 09:59:00",30.55,31.91,"2022-04-12 10:00:00",29.43,"2022-04-12 09:00:30",30.53,30.96,"2022-04-12 09:58:00",30.27,"2022-04-12 09:04:30",31.65,31.7,"2022-04-12 09:07:00",31.65,"2022-04-12 09:01:00",32,32.13,"2022-04-12 09:01:30",31.94,"2022-04-12 09:59:00",32.76,32.87,"2022-04-12 09:21:00",32.6,"2022-04-12 09:50:00",32.68,32.78,"2022-04-12 09:04:00",32.64,"2022-04-12 09:58:30",20.54,20.77,"2022-04-12 10:00:00",20.33,"2022-04-12 09:01:30",17.8,17.87,"2022-04-12 09:57:00",17.74,"2022-04-12 09:02:00",23.08,23.1,"2022-04-12 09:01:00",23.06,"2022-04-12 09:57:30",19.79,19.83,"2022-04-12 09:00:30",19.75,"2022-04-12 09:59:00",27.19,27.26,"2022-04-12 09:02:30",27.14,"2022-04-12 09:58:00",23.23,23.27,"2022-04-12 09:00:30",23.19,"2022-04-12 09:56:30",17.15661,0,1.608,113.1,56.69,105,3.8,"2022-04-12 09:01:30",0,"2022-04-12 09:31:00",2.544,105.7,46.34,96,5.4,"2022-04-12 09:45:00",0,"2022-04-12 09:33:30",3.617,2.691
"2022-04-12 11:00:00",15407,35.74,"2022-04-12 10:02:30",13.41,19.51,"2022-04-12 10:30:30",0.118,"2022-04-12 10:36:30",968,32.11,33.97,"2022-04-12 10:43:00",30.28,"2022-04-12 10:14:30",59.2,65.86,"2022-04-12 10:15:00",52.41,"2022-04-12 10:53:00",33.35,34.8,"2022-04-12 11:00:00",31.91,"2022-04-12 10:01:00",31.49,32.14,"2022-04-12 11:00:00",30.94,"2022-04-12 10:02:30",31.74,31.85,"2022-04-12 10:38:00",31.63,"2022-04-12 10:09:00",31.91,32.04,"2022-04-12 10:07:00",31.74,"2022-04-12 10:58:30",32.6,32.71,"2022-04-12 10:00:30",32.53,"2022-04-12 10:26:30",32.67,32.75,"2022-04-12 10:32:30",32.56,"2022-04-12 10:46:30",21.03,21.3,"2022-04-12 11:00:00",20.78,"2022-04-12 10:00:30",17.97,18.1,"2022-04-12 10:59:00",17.86,"2022-04-12 10:00:30",23.07,23.08,"2022-04-12 10:57:30",23.06,"2022-04-12 10:10:00",19.74,19.76,"2022-04-12 10:00:30",19.72,"2022-04-12 10:53:30",27.1,27.16,"2022-04-12 10:02:00",27.03,"2022-04-12 10:58:30",23.16,23.2,"2022-04-12 10:00:30",23.13,"2022-04-12 10:51:00",19.97772,0,1.712,79.91,49.11,136,3.6,"2022-04-12 10:01:00",0,"2022-04-12 10:11:30",2.448,81.5,38.69,103,5.5,"2022-04-12 10:54:30",0.4,"2022-04-12 10:04:30",4.266,3.233
"2022-04-12 12:00:00",15408,36.45,"2022-04-12 11:13:30",13.4,19.01,"2022-04-12 11:24:30",0.132,"2022-04-12 11:33:30",967,32.48,35.59,"2022-04-12 11:39:30",31.32,"2022-04-12 11:01:30",53.14,56.54,"2022-04-12 11:11:00",50.55,"2022-04-12 11:43:30",36.27,37.16,"2022-04-12 11:58:00",34.88,"2022-04-12 11:01:00",32.92,33.68,"2022-04-12 11:55:30",32.11,"2022-04-12 11:00:30",32.05,32.27,"2022-04-12 11:46:00",31.85,"2022-04-12 11:00:30",31.81,31.89,"2022-04-12 11:58:30",31.76,"2022-04-12 11:08:00",32.59,32.69,"2022-04-12 11:10:30",32.43,"2022-04-12 11:58:30",32.53,32.69,"2022-04-12 11:02:00",32.44,"2022-04-12 11:36:00",21.51,21.63,"2022-04-12 11:56:30",21.28,"2022-04-12 11:00:30",18.25,18.42,"2022-04-12 12:00:00",18.09,"2022-04-12 11:00:30",23.12,23.17,"2022-04-12 12:00:00",23.08,"2022-04-12 11:00:30",19.71,19.73,"2022-04-12 11:05:30",19.69,"2022-04-12 11:43:00",26.99,27.05,"2022-04-12 11:02:00",26.94,"2022-04-12 11:56:30",23.11,23.15,"2022-04-12 11:01:00",23.07,"2022-04-12 11:57:30",17.52419,0,1.509,101,65.69,23,3.4,"2022-04-12 12:00:00",0,"2022-04-12 11:41:30",2.134,97.5,53.87,40,4.4,"2022-04-12 11:44:30",0,"2022-04-12 11:39:30",3.78,3.532
"2022-04-12 13:00:00",15409,40.14,"2022-04-12 12:22:30",13.41,18.82,"2022-04-12 12:12:30",0.141,"2022-04-12 12:45:30",966,34.05,36.84,"2022-04-12 12:48:30",31.85,"2022-04-12 12:05:00",48.9,52.45,"2022-04-12 12:00:30",46.34,"2022-04-12 12:38:00",37.76,38.19,"2022-04-12 12:54:30",37.14,"2022-04-12 12:00:30",34.37,35.02,"2022-04-12 12:59:00",33.63,"2022-04-12 12:00:30",32.62,32.92,"2022-04-12 12:58:00",32.27,"2022-04-12 12:00:30",31.93,32.08,"2022-04-12 12:53:00",31.79,"2022-04-12 12:01:00",32.47,32.61,"2022-04-12 12:23:30",32.36,"2022-04-12 12:22:00",32.48,32.58,"2022-04-12 12:03:30",32.38,"2022-04-12 12:55:30",21.72,21.77,"2022-04-12 12:42:00",21.63,"2022-04-12 12:00:30",18.55,18.68,"2022-04-12 12:57:30",18.41,"2022-04-12 12:00:30",23.22,23.3,"2022-04-12 12:58:00",23.15,"2022-04-12 12:00:30",19.7,19.72,"2022-04-12 12:16:30",19.68,"2022-04-12 12:07:00",26.93,26.96,"2022-04-12 12:02:00",26.89,"2022-04-12 13:00:00",23.05,23.09,"2022-04-12 12:00:30",23.02,"2022-04-12 12:59:00",15.25578,0,1.247,96.1,83.9,201,4,"2022-04-12 12:02:00",0,"2022-04-12 12:13:30",1.631,88.9,79.99,280,4.8,"2022-04-12 12:02:00",0,"2022-04-12 12:12:00",3.371,3.535
"2022-04-12 14:00:00",15410,40.49,"2022-04-12 13:26:00",13.41,18.79,"2022-04-12 13:16:30",0.141,"2022-04-12 13:00:30",965,35.07,37.12,"2022-04-12 13:11:00",33.06,"2022-04-12 13:55:00",48.46,54.88,"2022-04-12 13:50:30",44.82,"2022-04-12 13:24:00",38.57,38.77,"2022-04-12 13:41:30",38.14,"2022-04-12 13:02:00",35.5,36.05,"2022-04-12 14:00:00",35,"2022-04-12 13:00:30",33.27,33.57,"2022-04-12 14:00:00",32.89,"2022-04-12 13:01:30",32.1,32.27,"2022-04-12 13:42:00",31.95,"2022-04-12 13:05:00",32.44,32.56,"2022-04-12 13:42:00",32.34,"2022-04-12 13:37:30",32.41,32.56,"2022-04-12 13:09:30",32.29,"2022-04-12 13:59:30",21.78,21.82,"2022-04-12 13:35:00",21.72,"2022-04-12 13:59:30",18.78,18.88,"2022-04-12 13:58:30",18.68,"2022-04-12 13:00:30",23.36,23.45,"2022-04-12 13:59:00",23.29,"2022-04-12 13:00:30",19.72,19.75,"2022-04-12 13:57:30",19.7,"2022-04-12 13:02:30",26.89,26.92,"2022-04-12 13:02:30",26.86,"2022-04-12 13:36:00",23.01,23.03,"2022-04-12 13:00:30",22.99,"2022-04-12 13:47:00",11.63165,0,1.318,354.9,64.87,333,4.8,"2022-04-12 13:51:30",0,"2022-04-12 13:01:30",1.808,345,67.32,310,4.7,"2022-04-12 13:51:30",0,"2022-04-12 13:05:30",2.596,3.254
"2022-04-12 15:00:00",15411,44.89,"2022-04-12 14:00:30",13.41,19.34,"2022-04-12 14:57:30",0.143,"2022-04-12 14:00:30",964,33.88,35.98,"2022-04-12 14:09:00",31.46,"2022-04-12 14:46:30",58.31,62.52,"2022-04-12 14:55:30",53.15,"2022-04-12 14:00:30",38.27,38.6,"2022-04-12 14:01:00",37.84,"2022-04-12 14:56:00",36.25,36.47,"2022-04-12 14:48:30",36.01,"2022-04-12 14:01:00",33.9,34.22,"2022-04-12 14:56:30",33.5,"2022-04-12 14:00:30",32.38,32.6,"2022-04-12 14:57:30",32.18,"2022-04-12 14:02:00",32.53,32.63,"2022-04-12 14:58:30",32.32,"2022-04-12 14:02:30",32.34,32.48,"2022-04-12 14:47:00",32.25,"2022-04-12 14:11:00",21.62,21.73,"2022-04-12 14:00:30",21.49,"2022-04-12 15:00:00",18.94,18.99,"2022-04-12 14:48:30",18.87,"2022-04-12 14:01:30",23.51,23.58,"2022-04-12 14:52:30",23.43,"2022-04-12 14:01:00",19.77,19.8,"2022-04-12 14:50:30",19.74,"2022-04-12 14:00:30",26.88,26.9,"2022-04-12 14:41:00",26.85,"2022-04-12 14:40:30",22.99,23.01,"2022-04-12 14:02:00",22.97,"2022-04-12 14:52:00",7.413812,0,1.914,324.7,22.86,238,4.6,"2022-04-12 14:19:00",0.4,"2022-04-12 14:14:00",3.648,319.9,15.68,290,6,"2022-04-12 14:44:30",1.6,"2022-04-12 14:07:00",1.622,2.708
"2022-04-12 16:00:00",15412,48.97,"2022-04-12 15:02:00",13.44,18.86,"2022-04-12 15:59:30",0.149,"2022-04-12 15:05:00",964,31.94,34.66,"2022-04-12 15:15:00",31.27,"2022-04-12 15:16:00",59.89,62.26,"2022-04-12 15:57:00",57.11,"2022-04-12 15:36:00",37.48,37.96,"2022-04-12 15:03:00",36.97,"2022-04-12 16:00:00",36.47,36.51,"2022-04-12 15:49:30",36.44,"2022-04-12 15:03:30",34.36,34.64,"2022-04-12 15:58:30",34.18,"2022-04-12 15:05:30",32.72,32.88,"2022-04-12 15:49:30",32.53,"2022-04-12 15:01:00",32.62,32.69,"2022-04-12 15:34:30",32.53,"2022-04-12 15:45:00",32.35,32.47,"2022-04-12 15:23:30",32.23,"2022-04-12 15:16:30",21.36,21.48,"2022-04-12 15:00:30",21.22,"2022-04-12 15:57:30",19,19.01,"2022-04-12 15:42:30",18.98,"2022-04-12 15:00:30",23.64,23.69,"2022-04-12 15:49:00",23.57,"2022-04-12 15:02:30",19.83,19.87,"2022-04-12 15:58:00",19.78,"2022-04-12 15:05:00",26.9,26.94,"2022-04-12 15:56:00",26.87,"2022-04-12 15:04:30",22.98,22.99,"2022-04-12 15:26:00",22.95,"2022-04-12 15:53:00",4.75881,0,1.475,328.1,21.59,345,3.8,"2022-04-12 15:06:30",0,"2022-04-12 15:27:30",2.787,322.6,13.29,334,4.6,"2022-04-12 15:01:00",1,"2022-04-12 15:41:00",1.018,1.997
"2022-04-12 17:00:00",15413,49.36,"2022-04-12 16:59:30",13.47,17.75,"2022-04-12 16:54:30",0.147,"2022-04-12 16:28:30",964,31.78,34.74,"2022-04-12 16:54:30",30.92,"2022-04-12 16:13:00",60.31,63.71,"2022-04-12 16:29:30",56.83,"2022-04-12 16:45:30",36.5,36.97,"2022-04-12 16:00:30",36.1,"2022-04-12 16:57:00",36.34,36.49,"2022-04-12 16:02:00",36.21,"2022-04-12 17:00:00",34.7,34.86,"2022-04-12 16:46:30",34.6,"2022-04-12 16:01:30",33.01,33.24,"2022-04-12 16:58:30",32.8,"2022-04-12 16:02:00",32.71,32.87,"2022-04-12 16:56:00",32.53,"2022-04-12 16:04:00",32.42,32.53,"2022-04-12 16:51:00",32.29,"2022-04-12 16:33:00",21.07,21.22,"2022-04-12 16:00:30",20.94,"2022-04-12 16:58:00",18.98,19.01,"2022-04-12 16:18:30",18.96,"2022-04-12 16:56:00",23.73,23.76,"2022-04-12 17:00:00",23.68,"2022-04-12 16:02:30",19.89,19.92,"2022-04-12 16:50:30",19.86,"2022-04-12 16:00:30",26.96,26.99,"2022-04-12 16:59:00",26.93,"2022-04-12 16:00:30",22.97,22.99,"2022-04-12 16:04:00",22.95,"2022-04-12 16:05:30",3.624729,0,1.446,336.7,14.94,326,2.7,"2022-04-12 16:11:00",0.4,"2022-04-12 16:56:00",2.021,337.1,12.01,314,3,"2022-04-12 16:00:30",1.2,"2022-04-12 16:50:00",0.773,1.139
"2022-04-12 18:00:00",15414,49.02,"2022-04-12 17:17:30",12.98,1.683,"2022-04-12 18:00:00",0,"2022-04-12 17:37:30",964,32.38,34.31,"2022-04-12 17:13:30",30.68,"2022-04-12 17:36:30",64.84,73.78,"2022-04-12 17:58:00",56.26,"2022-04-12 17:01:00",35.46,36.12,"2022-04-12 17:00:30",34.67,"2022-04-12 17:58:00",36.02,36.23,"2022-04-12 17:03:00",35.84,"2022-04-12 17:48:30",34.84,34.91,"2022-04-12 17:21:30",34.81,"2022-04-12 17:03:30",33.28,33.44,"2022-04-12 17:55:30",33.18,"2022-04-12 17:01:30",32.86,33.03,"2022-04-12 17:56:00",32.74,"2022-04-12 17:08:00",32.48,32.58,"2022-04-12 17:53:30",32.43,"2022-04-12 17:09:00",20.79,20.94,"2022-04-12 17:02:00",20.62,"2022-04-12 17:58:00",18.93,18.97,"2022-04-12 17:06:00",18.9,"2022-04-12 17:57:00",23.78,23.8,"2022-04-12 17:49:00",23.75,"2022-04-12 17:01:00",19.95,19.98,"2022-04-12 17:57:00",19.91,"2022-04-12 17:01:00",27.01,27.04,"2022-04-12 17:49:30",26.97,"2022-04-12 17:05:30",22.97,22.99,"2022-04-12 17:49:00",22.95,"2022-04-12 17:04:30",0.7663514,0,1.183,342.9,10.48,354,1.9,"2022-04-12 17:12:00",0.4,"2022-04-12 17:07:30",1.946,336.8,7.301,342,2.8,"2022-04-12 17:21:30",1.3,"2022-04-12 17:05:30",0.156,0.29
"2022-04-12 19:00:00",15415,54.98,"2022-04-12 18:00:30",12.9,0.052,"2022-04-12 18:59:30",0,"2022-04-12 18:00:30",965,30.3,31.53,"2022-04-12 18:04:30",29.39,"2022-04-12 18:56:30",77.77,81.7,"2022-04-12 19:00:00",72.78,"2022-04-12 18:00:30",33.96,34.69,"2022-04-12 18:01:30",33.23,"2022-04-12 19:00:00",35.52,35.84,"2022-04-12 18:00:30",35.21,"2022-04-12 18:50:30",34.84,34.92,"2022-04-12 18:28:30",34.81,"2022-04-12 18:02:30",33.46,33.55,"2022-04-12 18:56:00",33.3,"2022-04-12 18:00:30",33,33.08,"2022-04-12 18:35:00",32.93,"2022-04-12 18:01:30",32.51,32.66,"2022-04-12 18:49:00",32.44,"2022-04-12 18:08:00",20.44,20.62,"2022-04-12 18:00:30",20.27,"2022-04-12 19:00:00",18.85,18.9,"2022-04-12 18:00:30",18.78,"2022-04-12 18:59:30",23.8,23.81,"2022-04-12 18:25:30",23.79,"2022-04-12 18:00:30",19.99,20.02,"2022-04-12 18:49:00",19.97,"2022-04-12 18:01:30",27.07,27.11,"2022-04-12 18:50:30",27.02,"2022-04-12 18:00:30",23,23.02,"2022-04-12 18:56:00",22.98,"2022-04-12 18:04:30",0.001074507,0,1.224,346.5,10.3,350,2,"2022-04-12 18:55:00",0.6,"2022-04-12 18:10:00",2.228,349,12.78,343,2.9,"2022-04-12 18:48:30",1.6,"2022-04-12 18:14:30",0,0
"2022-04-12 20:00:00",15416,58.82,"2022-04-12 19:00:30",12.87,0.052,"2022-04-12 19:49:00",0,"2022-04-12 19:00:30",966,27.97,29.1,"2022-04-12 19:03:30",26.12,"2022-04-12 19:58:00",82.9,84.8,"2022-04-12 19:45:00",80.3,"2022-04-12 19:15:30",32.76,33.34,"2022-04-12 19:02:30",32.29,"2022-04-12 20:00:00",34.88,35.27,"2022-04-12 19:02:00",34.58,"2022-04-12 19:49:30",34.77,34.89,"2022-04-12 19:17:30",34.6,"2022-04-12 19:59:30",33.6,33.7,"2022-04-12 19:38:30",33.43,"2022-04-12 19:07:30",33.11,33.25,"2022-04-12 19:51:00",32.98,"2022-04-12 19:05:00",32.65,32.75,"2022-04-12 19:44:30",32.51,"2022-04-12 19:04:00",20.12,20.27,"2022-04-12 19:01:30",19.96,"2022-04-12 20:00:00",18.72,18.79,"2022-04-12 19:00:30",18.64,"2022-04-12 20:00:00",23.79,23.8,"2022-04-12 19:00:30",23.77,"2022-04-12 19:39:00",20.02,20.04,"2022-04-12 19:52:00",20,"2022-04-12 19:03:00",27.13,27.16,"2022-04-12 19:50:30",27.09,"2022-04-12 19:06:00",23.01,23.03,"2022-04-12 20:00:00",22.99,"2022-04-12 19:01:00",0.001295103,0,0.547,286.5,67.01,335,1.9,"2022-04-12 19:04:00",0,"2022-04-12 19:15:00",1.145,289.3,51.71,307,2.9,"2022-04-12 19:00:30",0,"2022-04-12 19:16:00",-0.015,0
"2022-04-12 21:00:00",15417,59.24,"2022-04-12 20:59:30",12.85,0.052,"2022-04-12 20:36:00",0,"2022-04-12 20:00:30",966,27.03,28.21,"2022-04-12 20:49:30",25.98,"2022-04-12 20:18:00",84.2,86.3,"2022-04-12 20:36:30",81.6,"2022-04-12 20:18:00",31.83,32.32,"2022-04-12 20:00:30",31.4,"2022-04-12 20:58:30",34.24,34.62,"2022-04-12 20:01:30",33.97,"2022-04-12 20:53:30",34.56,34.7,"2022-04-12 20:15:00",34.4,"2022-04-12 20:48:30",33.66,33.69,"2022-04-12 20:02:30",33.61,"2022-04-12 20:00:30",33.2,33.27,"2022-04-12 20:11:00",33.16,"2022-04-12 20:00:30",32.68,32.73,"2022-04-12 20:12:30",32.65,"2022-04-12 20:03:00",19.85,19.97,"2022-04-12 20:01:00",19.74,"2022-04-12 20:59:00",18.59,18.66,"2022-04-12 20:01:00",18.51,"2022-04-12 20:59:30",23.75,23.78,"2022-04-12 20:00:30",23.72,"2022-04-12 20:58:30",20.04,20.05,"2022-04-12 20:42:30",20.03,"2022-04-12 20:02:00",27.18,27.2,"2022-04-12 20:49:00",27.14,"2022-04-12 20:02:00",23.04,23.06,"2022-04-12 20:41:30",23.02,"2022-04-12 20:06:00",0.001381467,0,0.481,165,29.85,118,1.2,"2022-04-12 20:25:30",0,"2022-04-12 20:00:30",0.847,197.4,41.59,238,1.8,"2022-04-12 20:26:30",0,"2022-04-12 20:04:30",-0.017,0
"2022-04-12 22:00:00",15418,59.07,"2022-04-12 22:00:00",12.84,0.052,"2022-04-12 21:06:30",0,"2022-04-12 21:00:30",966,27.71,28.04,"2022-04-12 21:58:00",26.69,"2022-04-12 21:51:00",84.4,88.5,"2022-04-12 21:12:00",80.2,"2022-04-12 21:45:30",31.04,31.45,"2022-04-12 21:00:30",30.69,"2022-04-12 21:51:00",33.65,34.05,"2022-04-12 21:00:30",33.36,"2022-04-12 21:57:00",34.31,34.49,"2022-04-12 21:02:30",34.19,"2022-04-12 21:33:30",33.61,33.69,"2022-04-12 21:00:30",33.48,"2022-04-12 21:59:30",33.25,33.37,"2022-04-12 21:55:00",33.16,"2022-04-12 21:06:00",32.7,32.78,"2022-04-12 21:51:30",32.65,"2022-04-12 21:03:00",19.64,19.75,"2022-04-12 21:01:00",19.54,"2022-04-12 22:00:00",18.46,18.53,"2022-04-12 21:05:00",18.39,"2022-04-12 21:59:30",23.7,23.73,"2022-04-12 21:00:30",23.66,"2022-04-12 21:58:00",20.04,20.06,"2022-04-12 21:48:00",20.03,"2022-04-12 21:09:00",27.22,27.25,"2022-04-12 21:57:30",27.19,"2022-04-12 21:02:00",23.06,23.08,"2022-04-12 21:46:00",23.04,"2022-04-12 21:04:30",0.001210672,0,0.176,31.72,55.5,348,0.7,"2022-04-12 21:06:30",0,"2022-04-12 21:01:00",0.503,247.4,53.93,165,0.8,"2022-04-12 21:12:00",0,"2022-04-12 21:40:00",-0.021,0
"2022-04-12 23:00:00",15419,58.71,"2022-04-12 22:53:00",12.82,0.052,"2022-04-12 22:55:00",0,"2022-04-12 22:00:30",966,27.17,27.78,"2022-04-12 22:00:30",25.91,"2022-04-12 22:58:30",88,90.8,"2022-04-12 22:56:00",83.8,"2022-04-12 22:00:30",30.39,30.69,"2022-04-12 22:00:30",30.07,"2022-04-12 22:54:00",33.14,33.43,"2022-04-12 22:03:00",32.9,"2022-04-12 22:53:30",34.05,34.27,"2022-04-12 22:01:00",33.77,"2022-04-12 22:56:30",33.48,33.61,"2022-04-12 22:03:00",33.43,"2022-04-12 22:58:00",33.29,33.44,"2022-04-12 22:46:30",33.16,"2022-04-12 22:40:00",32.76,32.88,"2022-04-12 22:53:30",32.67,"2022-04-12 22:42:30",19.44,19.54,"2022-04-12 22:00:30",19.35,"2022-04-12 22:59:00",18.34,18.4,"2022-04-12 22:00:30",18.29,"2022-04-12 22:56:30",23.64,23.67,"2022-04-12 22:18:30",23.6,"2022-04-12 22:53:00",20.04,20.06,"2022-04-12 22:02:30",20.02,"2022-04-12 22:57:00",27.23,27.26,"2022-04-12 22:41:00",27.21,"2022-04-12 22:03:30",23.07,23.09,"2022-04-12 22:49:30",23.06,"2022-04-12 22:10:30",0.001139763,0,0.649,354.9,45.1,159,1.4,"2022-04-12 22:31:30",0,"2022-04-12 22:52:00",1.101,44.6,39,163,2.1,"2022-04-12 22:25:00",0,"2022-04-12 22:01:00",-0.015,0
"2022-04-13 00:00:00",15420,58.5,"2022-04-12 23:31:30",12.8,0.047,"2022-04-12 23:35:00",0,"2022-04-12 23:00:30",966,25.76,26.98,"2022-04-12 23:19:30",24.48,"2022-04-12 23:59:30",88.9,90.7,"2022-04-12 23:06:30",86.6,"2022-04-12 23:30:30",29.84,30.1,"2022-04-12 23:00:30",29.56,"2022-04-12 23:59:00",32.67,32.92,"2022-04-12 23:00:30",32.35,"2022-04-12 23:56:30",33.77,33.91,"2022-04-12 23:08:30",33.59,"2022-04-12 23:45:30",33.39,33.48,"2022-04-12 23:00:30",33.24,"2022-04-12 23:50:30",33.29,33.44,"2022-04-12 23:15:00",33.18,"2022-04-12 23:41:30",32.82,32.92,"2022-04-12 23:25:00",32.7,"2022-04-12 23:30:30",19.27,19.35,"2022-04-12 23:00:30",19.18,"2022-04-13 00:00:00",18.24,18.3,"2022-04-12 23:00:30",18.18,"2022-04-12 23:55:30",23.57,23.62,"2022-04-12 23:01:00",23.53,"2022-04-12 23:59:30",20.02,20.04,"2022-04-12 23:39:30",20.01,"2022-04-12 23:39:00",27.25,27.27,"2022-04-12 23:42:30",27.22,"2022-04-12 23:10:30",23.08,23.1,"2022-04-12 23:31:00",23.06,"2022-04-12 23:05:30",0.001052915,0,0.399,169.2,45.27,8,1,"2022-04-12 23:18:00",0,"2022-04-12 23:01:00",0.977,165.4,52.19,10,1.8,"2022-04-12 23:18:00",0,"2022-04-12 23:54:00",-0.02,0
"2022-04-13 01:00:00",15421,58.12,"2022-04-13 00:58:30",12.78,0.047,"2022-04-13 00:21:30",0,"2022-04-13 00:00:30",966,24.42,24.79,"2022-04-13 00:57:00",24.22,"2022-04-13 00:07:30",90.1,92.7,"2022-04-13 00:35:00",85.4,"2022-04-13 00:59:30",29.32,29.61,"2022-04-13 00:01:00",29.04,"2022-04-13 00:57:00",32.23,32.42,"2022-04-13 00:06:00",31.95,"2022-04-13 00:57:30",33.49,33.7,"2022-04-13 00:02:30",33.33,"2022-04-13 00:57:30",33.25,33.29,"2022-04-13 00:08:00",33.16,"2022-04-13 00:59:00",33.22,33.34,"2022-04-13 00:11:30",33.16,"2022-04-13 00:22:30",32.83,32.92,"2022-04-13 00:48:00",32.7,"2022-04-13 00:08:30",19.11,19.19,"2022-04-13 00:01:00",19.04,"2022-04-13 00:58:30",18.14,18.19,"2022-04-13 00:01:00",18.09,"2022-04-13 00:49:30",23.51,23.55,"2022-04-13 00:00:30",23.47,"2022-04-13 00:57:00",20,20.02,"2022-04-13 00:00:30",19.98,"2022-04-13 00:52:30",27.25,27.27,"2022-04-13 00:03:00",27.24,"2022-04-13 00:08:00",23.08,23.1,"2022-04-13 00:09:00",23.07,"2022-04-13 00:10:00",0.001011835,0,0.66,134.6,51.12,126,2.1,"2022-04-13 00:44:30",0,"2022-04-13 00:01:00",1.399,162.2,57.58,110,4.6,"2022-04-13 00:31:30",0,"2022-04-13 00:03:30",-0.018,0
"2022-04-13 02:00:00",15422,57.32,"2022-04-13 02:00:00",12.78,0.047,"2022-04-13 01:27:30",0,"2022-04-13 01:00:30",966,26.31,27.05,"2022-04-13 01:28:00",24.75,"2022-04-13 01:05:00",81.3,85,"2022-04-13 01:00:30",78.7,"2022-04-13 01:56:30",28.88,29.12,"2022-04-13 01:09:00",28.63,"2022-04-13 01:50:30",31.84,32,"2022-04-13 01:01:00",31.57,"2022-04-13 01:59:00",33.2,33.36,"2022-04-13 01:02:00",33,"2022-04-13 02:00:00",33.08,33.24,"2022-04-13 01:14:30",32.96,"2022-04-13 01:58:30",33.19,33.25,"2022-04-13 01:07:30",33.15,"2022-04-13 01:52:30",32.81,32.95,"2022-04-13 01:57:00",32.7,"2022-04-13 01:14:30",18.96,19.04,"2022-04-13 01:00:30",18.88,"2022-04-13 01:59:00",18.04,18.09,"2022-04-13 01:00:30",18,"2022-04-13 01:57:00",23.44,23.48,"2022-04-13 01:04:30",23.41,"2022-04-13 01:56:30",19.97,20,"2022-04-13 01:06:30",19.95,"2022-04-13 01:55:00",27.24,27.27,"2022-04-13 01:09:00",27.21,"2022-04-13 01:59:30",23.08,23.1,"2022-04-13 01:03:00",23.06,"2022-04-13 01:53:30",0.0007695927,0,1.323,135.9,15.28,151,3,"2022-04-13 01:51:00",0.4,"2022-04-13 01:00:30",2.705,124.4,11.52,125,4.8,"2022-04-13 01:52:30",1,"2022-04-13 01:11:30",-0.006,0
"2022-04-13 03:00:00",15423,57.13,"2022-04-13 02:33:30",12.77,0.044,"2022-04-13 02:57:00",0,"2022-04-13 02:00:30",966,26.42,26.78,"2022-04-13 02:04:30",26.04,"2022-04-13 02:36:30",80.2,82.5,"2022-04-13 02:50:30",77.89,"2022-04-13 02:17:30",28.41,28.69,"2022-04-13 02:02:00",28.16,"2022-04-13 03:00:00",31.45,31.61,"2022-04-13 02:01:00",31.22,"2022-04-13 02:57:30",32.95,33.1,"2022-04-13 02:02:00",32.79,"2022-04-13 02:47:00",32.89,33.05,"2022-04-13 02:00:30",32.8,"2022-04-13 02:30:30",33.15,33.27,"2022-04-13 02:01:30",33.01,"2022-04-13 02:52:30",32.75,32.93,"2022-04-13 02:12:00",32.65,"2022-04-13 02:53:00",18.8,18.87,"2022-04-13 02:00:30",18.71,"2022-04-13 02:54:30",17.96,18,"2022-04-13 02:00:30",17.9,"2022-04-13 02:58:00",23.38,23.41,"2022-04-13 02:01:00",23.34,"2022-04-13 02:57:00",19.94,19.97,"2022-04-13 02:03:30",19.92,"2022-04-13 02:58:30",27.23,27.25,"2022-04-13 02:38:30",27.21,"2022-04-13 02:18:30",23.08,23.1,"2022-04-13 02:08:00",23.06,"2022-04-13 02:05:30",0.0006676077,0,1.357,145.4,16.35,159,2.6,"2022-04-13 02:14:30",0.5,"2022-04-13 02:33:00",2.533,129.3,12.09,127,4.4,"2022-04-13 02:19:00",1.1,"2022-04-13 02:02:00",-0.004,0
"2022-04-13 04:00:00",15424,57.27,"2022-04-13 03:17:30",12.75,0.044,"2022-04-13 03:22:30",0,"2022-04-13 03:00:30",967,25.88,26.18,"2022-04-13 03:04:30",25.16,"2022-04-13 03:46:00",83.2,85.5,"2022-04-13 04:00:00",80.9,"2022-04-13 03:00:30",28,28.23,"2022-04-13 03:02:30",27.82,"2022-04-13 03:43:30",31.08,31.27,"2022-04-13 03:00:30",30.93,"2022-04-13 03:58:30",32.68,32.89,"2022-04-13 03:01:00",32.47,"2022-04-13 04:00:00",32.74,32.88,"2022-04-13 03:00:30",32.58,"2022-04-13 03:47:00",33.03,33.1,"2022-04-13 03:49:30",32.95,"2022-04-13 03:29:30",32.71,32.8,"2022-04-13 03:05:00",32.65,"2022-04-13 03:31:00",18.65,18.73,"2022-04-13 03:01:30",18.58,"2022-04-13 03:56:30",17.87,17.92,"2022-04-13 03:00:30",17.82,"2022-04-13 03:58:30",23.32,23.35,"2022-04-13 03:01:30",23.27,"2022-04-13 03:57:30",19.91,19.93,"2022-04-13 03:01:00",19.89,"2022-04-13 03:52:30",27.21,27.24,"2022-04-13 03:02:00",27.18,"2022-04-13 03:58:30",23.07,23.08,"2022-04-13 03:01:30",23.05,"2022-04-13 03:30:30",0.0006171925,0,1.073,140.4,20.59,151,2.5,"2022-04-13 03:12:00",0.3,"2022-04-13 03:21:30",2.102,129.4,11.06,136,3.9,"2022-04-13 03:10:00",1,"2022-04-13 03:36:00",-0.01,0
"2022-04-13 05:00:00",15425,57.46,"2022-04-13 04:10:00",12.73,0.044,"2022-04-13 04:31:30",0,"2022-04-13 04:00:30",967,23.08,23.89,"2022-04-13 04:03:30",22.32,"2022-04-13 05:00:00",86.4,90.3,"2022-04-13 04:59:00",82.8,"2022-04-13 04:00:30",27.65,27.93,"2022-04-13 04:02:30",27.47,"2022-04-13 04:45:30",30.73,30.96,"2022-04-13 04:01:30",30.52,"2022-04-13 04:58:00",32.41,32.53,"2022-04-13 04:01:00",32.25,"2022-04-13 04:53:30",32.56,32.68,"2022-04-13 04:02:30",32.4,"2022-04-13 04:49:30",33,33.1,"2022-04-13 04:31:30",32.84,"2022-04-13 05:00:00",32.7,32.77,"2022-04-13 04:39:30",32.65,"2022-04-13 04:03:30",18.52,18.59,"2022-04-13 04:05:30",18.46,"2022-04-13 04:57:00",17.79,17.84,"2022-04-13 04:00:30",17.75,"2022-04-13 04:47:00",23.26,23.29,"2022-04-13 04:04:30",23.23,"2022-04-13 04:58:30",19.87,19.9,"2022-04-13 04:01:30",19.86,"2022-04-13 04:37:30",27.18,27.2,"2022-04-13 04:02:30",27.15,"2022-04-13 04:46:30",23.05,23.07,"2022-04-13 04:04:30",23.03,"2022-04-13 04:38:30",0.0007721194,0,0.427,182.7,67.5,344,1.2,"2022-04-13 04:02:00",0,"2022-04-13 04:13:30",1.021,173.2,55.87,335,2.7,"2022-04-13 04:02:30",0,"2022-04-13 04:15:00",-0.022,0
"2022-04-13 06:00:00",15426,58.89,"2022-04-13 05:00:30",12.71,0.052,"2022-04-13 05:00:30",0,"2022-04-13 05:00:30",968,21.99,22.34,"2022-04-13 05:04:30",21.9,"2022-04-13 05:56:30",91.7,94.1,"2022-04-13 05:57:00",89.6,"2022-04-13 05:01:00",27.3,27.55,"2022-04-13 05:02:30",27.07,"2022-04-13 05:53:30",30.4,30.54,"2022-04-13 05:00:30",30.25,"2022-04-13 05:56:00",32.16,32.27,"2022-04-13 05:00:30",32.03,"2022-04-13 05:58:30",32.37,32.48,"2022-04-13 05:02:00",32.18,"2022-04-13 05:55:00",32.86,33,"2022-04-13 05:02:00",32.76,"2022-04-13 05:43:00",32.69,32.75,"2022-04-13 05:08:30",32.64,"2022-04-13 05:57:30",18.4,18.45,"2022-04-13 05:02:30",18.34,"2022-04-13 05:58:30",17.71,17.75,"2022-04-13 05:00:30",17.66,"2022-04-13 05:59:00",23.19,23.23,"2022-04-13 05:00:30",23.16,"2022-04-13 06:00:00",19.84,19.86,"2022-04-13 05:00:30",19.82,"2022-04-13 05:53:30",27.16,27.19,"2022-04-13 05:10:00",27.13,"2022-04-13 05:58:00",23.03,23.05,"2022-04-13 05:04:30",23.01,"2022-04-13 05:53:00",0.1132981,0,0.276,197.3,63.6,342,1.1,"2022-04-13 05:23:00",0,"2022-04-13 05:03:00",0.944,176.7,53.26,89,2.1,"2022-04-13 05:23:00",0,"2022-04-13 05:01:30",-0.012,0
"2022-04-13 07:00:00",15427,45.36,"2022-04-13 07:00:00",12.72,12.76,"2022-04-13 06:01:00",0.002,"2022-04-13 06:04:30",968,24.92,29.16,"2022-04-13 06:58:00",22.23,"2022-04-13 06:07:00",89,95,"2022-04-13 06:06:00",80.2,"2022-04-13 06:58:30",27.1,27.16,"2022-04-13 06:59:00",26.99,"2022-04-13 06:30:30",30.07,30.3,"2022-04-13 06:05:00",29.91,"2022-04-13 06:50:00",31.89,32.06,"2022-04-13 06:00:30",31.77,"2022-04-13 06:56:30",32.19,32.26,"2022-04-13 06:00:30",32.02,"2022-04-13 06:57:00",32.77,32.89,"2022-04-13 06:01:00",32.58,"2022-04-13 06:51:30",32.63,32.74,"2022-04-13 06:12:00",32.49,"2022-04-13 06:41:00",18.3,18.34,"2022-04-13 06:00:30",18.28,"2022-04-13 06:40:00",17.64,17.68,"2022-04-13 06:06:00",17.61,"2022-04-13 06:55:30",23.14,23.17,"2022-04-13 06:05:30",23.1,"2022-04-13 06:53:30",19.8,19.83,"2022-04-13 06:00:30",19.78,"2022-04-13 06:47:00",27.13,27.16,"2022-04-13 06:06:00",27.1,"2022-04-13 06:41:30",23.01,23.02,"2022-04-13 06:01:30",22.99,"2022-04-13 06:41:30",2.623872,0,0.548,140.3,28.04,173,2.2,"2022-04-13 06:59:00",0,"2022-04-13 06:01:30",0.928,134.7,20.38,165,2.3,"2022-04-13 06:45:30",0,"2022-04-13 06:03:30",0.492,0.27
"2022-04-13 08:00:00",15428,37.91,"2022-04-13 07:59:00",13.09,14.27,"2022-04-13 07:02:30",0.155,"2022-04-13 07:56:30",969,28.82,31.8,"2022-04-13 07:50:00",26.71,"2022-04-13 07:07:00",75.05,82.2,"2022-04-13 07:03:00",71.39,"2022-04-13 07:55:30",27.63,28.31,"2022-04-13 07:59:00",27.09,"2022-04-13 07:01:00",29.91,29.91,"2022-04-13 07:00:30",29.88,"2022-04-13 07:32:00",31.66,31.83,"2022-04-13 07:01:00",31.54,"2022-04-13 07:53:30",32,32.1,"2022-04-13 07:01:30",31.87,"2022-04-13 08:00:00",32.65,32.73,"2022-04-13 07:05:00",32.55,"2022-04-13 07:47:00",32.51,32.62,"2022-04-13 07:03:30",32.44,"2022-04-13 07:23:00",18.37,18.46,"2022-04-13 07:56:30",18.3,"2022-04-13 07:05:00",17.59,17.61,"2022-04-13 07:00:30",17.58,"2022-04-13 07:38:00",23.08,23.11,"2022-04-13 07:01:30",23.04,"2022-04-13 07:58:30",19.76,19.79,"2022-04-13 07:00:30",19.73,"2022-04-13 07:59:30",27.08,27.13,"2022-04-13 07:00:30",27.03,"2022-04-13 07:59:30",22.98,23.01,"2022-04-13 07:02:30",22.95,"2022-04-13 07:49:00",8.128772,0,1.317,125.1,30.94,41,2.9,"2022-04-13 07:24:30",0,"2022-04-13 07:17:30",2.137,123.1,25.74,103,5.2,"2022-04-13 07:56:30",0.4,"2022-04-13 07:41:30",1.667,1.106
"2022-04-13 09:00:00",15429,37.1,"2022-04-13 08:32:00",13.47,18.27,"2022-04-13 08:30:30",0.177,"2022-04-13 08:57:30",969,29.29,32.26,"2022-04-13 08:04:30",27.99,"2022-04-13 08:15:00",71.53,75.8,"2022-04-13 08:16:30",69.16,"2022-04-13 08:58:30",29.18,30.25,"2022-04-13 09:00:00",28.23,"2022-04-13 08:00:30",30.05,30.33,"2022-04-13 08:56:30",29.91,"2022-04-13 08:00:30",31.46,31.62,"2022-04-13 08:03:00",31.42,"2022-04-13 08:35:30",31.83,32.04,"2022-04-13 08:00:30",31.74,"2022-04-13 08:50:00",32.57,32.69,"2022-04-13 08:02:00",32.37,"2022-04-13 09:00:00",32.47,32.58,"2022-04-13 08:16:30",32.37,"2022-04-13 08:56:00",18.63,18.81,"2022-04-13 09:00:00",18.45,"2022-04-13 08:00:30",17.6,17.64,"2022-04-13 08:53:00",17.58,"2022-04-13 08:00:30",23.03,23.06,"2022-04-13 08:02:00",23,"2022-04-13 08:57:30",19.71,19.74,"2022-04-13 08:02:00",19.67,"2022-04-13 09:00:00",27,27.05,"2022-04-13 08:04:30",26.95,"2022-04-13 08:59:00",22.93,22.97,"2022-04-13 08:03:30",22.9,"2022-04-13 08:47:30",11.51209,0,1.978,61.9,35.6,54,5.2,"2022-04-13 08:09:30",0.3,"2022-04-13 08:18:30",3.091,73.48,26.58,108,7.7,"2022-04-13 08:58:00",0.5,"2022-04-13 08:45:30",2.342,1.965
"2022-04-13 10:00:00",15430,40.39,"2022-04-13 09:00:30",13.47,18.8,"2022-04-13 09:55:00",0.164,"2022-04-13 09:28:00",969,29.64,32.34,"2022-04-13 09:25:30",27.97,"2022-04-13 09:01:00",69.12,71.84,"2022-04-13 09:11:00",66.55,"2022-04-13 09:29:00",30.99,31.83,"2022-04-13 10:00:00",30.23,"2022-04-13 09:00:30",30.65,31.09,"2022-04-13 09:59:30",30.33,"2022-04-13 09:00:30",31.44,31.46,"2022-04-13 10:00:00",31.41,"2022-04-13 09:16:00",31.67,31.82,"2022-04-13 09:05:30",31.55,"2022-04-13 09:45:30",32.42,32.54,"2022-04-13 09:05:30",32.33,"2022-04-13 09:55:00",32.33,32.46,"2022-04-13 09:15:30",32.23,"2022-04-13 09:45:30",18.91,19.05,"2022-04-13 10:00:00",18.79,"2022-04-13 09:00:30",17.7,17.77,"2022-04-13 09:58:00",17.63,"2022-04-13 09:01:00",23,23.01,"2022-04-13 09:02:00",22.99,"2022-04-13 09:27:30",19.66,19.68,"2022-04-13 09:02:30",19.63,"2022-04-13 09:59:00",26.93,26.99,"2022-04-13 09:02:00",26.88,"2022-04-13 09:58:30",22.89,22.91,"2022-04-13 09:01:00",22.86,"2022-04-13 09:59:00",12.36502,0,2.666,42.82,27.07,84,5.9,"2022-04-13 09:26:00",0.5,"2022-04-13 09:41:30",4.197,53.02,20.39,24,7.5,"2022-04-13 09:04:00",1.1,"2022-04-13 09:02:00",2.485,2.698
"2022-04-13 11:00:00",15431,39.66,"2022-04-13 10:15:00",13.48,18.67,"2022-04-13 10:50:00",0.158,"2022-04-13 10:56:30",968,31.37,33.49,"2022-04-13 10:50:30",29.76,"2022-04-13 10:08:00",64.71,68.84,"2022-04-13 10:00:30",60.66,"2022-04-13 11:00:00",32.85,33.61,"2022-04-13 10:59:30",31.88,"2022-04-13 10:00:30",31.49,32,"2022-04-13 10:56:00",31.01,"2022-04-13 10:00:30",31.56,31.67,"2022-04-13 10:57:30",31.44,"2022-04-13 10:01:00",31.59,31.67,"2022-04-13 10:51:30",31.52,"2022-04-13 10:53:30",32.32,32.48,"2022-04-13 10:01:30",32.17,"2022-04-13 10:47:00",32.29,32.38,"2022-04-13 10:48:30",32.23,"2022-04-13 10:09:30",19.21,19.34,"2022-04-13 10:59:00",19.04,"2022-04-13 10:01:00",17.85,17.94,"2022-04-13 11:00:00",17.76,"2022-04-13 10:03:00",23.02,23.04,"2022-04-13 10:59:00",23,"2022-04-13 10:00:30",19.62,19.64,"2022-04-13 10:01:00",19.6,"2022-04-13 10:56:00",26.85,26.88,"2022-04-13 10:00:30",26.81,"2022-04-13 10:59:30",22.84,22.87,"2022-04-13 10:02:00",22.81,"2022-04-13 10:50:00",13.18024,0,1.965,36.91,41.24,33,4.6,"2022-04-13 10:38:00",0.5,"2022-04-13 10:44:00",2.952,48.85,35.47,52,5.4,"2022-04-13 10:04:30",0.5,"2022-04-13 10:44:00",2.769,3.218
"2022-04-13 12:00:00",15432,37.38,"2022-04-13 11:17:00",13.44,17.5,"2022-04-13 11:39:30",0.124,"2022-04-13 11:09:30",967,32.7,34.75,"2022-04-13 11:51:30",31.16,"2022-04-13 11:12:30",57.1,62.78,"2022-04-13 11:01:30",50.86,"2022-04-13 11:59:30",34.91,36.12,"2022-04-13 11:59:30",33.59,"2022-04-13 11:00:30",32.5,33.05,"2022-04-13 11:58:30",31.98,"2022-04-13 11:01:00",31.86,32.06,"2022-04-13 11:52:00",31.65,"2022-04-13 11:00:30",31.59,31.65,"2022-04-13 11:05:30",31.53,"2022-04-13 11:04:00",32.22,32.27,"2022-04-13 11:01:00",32.13,"2022-04-13 11:18:00",32.25,32.36,"2022-04-13 11:05:30",32.1,"2022-04-13 11:47:30",19.56,19.74,"2022-04-13 11:58:30",19.33,"2022-04-13 11:00:30",18.05,18.18,"2022-04-13 12:00:00",17.94,"2022-04-13 11:00:30",23.06,23.1,"2022-04-13 11:46:30",23.03,"2022-04-13 11:11:00",19.59,19.61,"2022-04-13 11:03:00",19.58,"2022-04-13 11:29:00",26.77,26.82,"2022-04-13 11:00:30",26.73,"2022-04-13 11:53:30",22.79,22.81,"2022-04-13 11:00:30",22.76,"2022-04-13 11:43:00",15.92001,0,1.932,27.28,51.39,116,4.5,"2022-04-13 11:15:30",0,"2022-04-13 11:49:30",2.827,39.12,41,96,5.7,"2022-04-13 11:20:30",0,"2022-04-13 11:49:00",3.41,3.507
"2022-04-13 13:00:00",15433,39.44,"2022-04-13 12:27:00",13.44,18.13,"2022-04-13 12:57:00",0.129,"2022-04-13 12:45:00",965,33.87,35.52,"2022-04-13 12:40:00",32.54,"2022-04-13 12:09:30",50.17,55.13,"2022-04-13 12:10:30",44.84,"2022-04-13 12:55:30",36.92,37.78,"2022-04-13 12:59:30",36.12,"2022-04-13 12:00:30",33.71,34.35,"2022-04-13 12:59:30",33.07,"2022-04-13 12:02:00",32.29,32.59,"2022-04-13 12:58:00",32.04,"2022-04-13 12:03:30",31.61,31.75,"2022-04-13 12:54:00",31.53,"2022-04-13 12:21:30",32.21,32.27,"2022-04-13 12:00:30",32.11,"2022-04-13 12:40:30",32.12,32.3,"2022-04-13 12:01:30",32.03,"2022-04-13 12:34:30",19.85,19.96,"2022-04-13 12:57:30",19.74,"2022-04-13 12:00:30",18.29,18.42,"2022-04-13 12:59:00",18.17,"2022-04-13 12:02:00",23.15,23.21,"2022-04-13 12:57:30",23.1,"2022-04-13 12:01:30",19.59,19.61,"2022-04-13 12:57:30",19.58,"2022-04-13 12:07:00",26.7,26.75,"2022-04-13 12:00:30",26.67,"2022-04-13 12:56:30",22.75,22.78,"2022-04-13 12:08:30",22.72,"2022-04-13 12:57:30",16.85394,0,1.661,34.73,59.79,28,4.4,"2022-04-13 12:40:30",0,"2022-04-13 12:12:00",2.221,43.11,54.3,32,5,"2022-04-13 12:40:00",0,"2022-04-13 12:12:00",3.686,3.525
"2022-04-13 14:00:00",15434,39.75,"2022-04-13 13:04:30",13.41,18.02,"2022-04-13 13:11:30",0.121,"2022-04-13 13:25:00",964,34.08,36.5,"2022-04-13 13:29:00",33.36,"2022-04-13 13:44:30",48.38,51.75,"2022-04-13 13:49:30",45.01,"2022-04-13 13:59:30",38.25,38.4,"2022-04-13 13:23:30",37.76,"2022-04-13 13:01:00",34.89,35.46,"2022-04-13 13:59:30",34.28,"2022-04-13 13:00:30",32.86,33.23,"2022-04-13 14:00:00",32.58,"2022-04-13 13:02:00",31.8,32,"2022-04-13 13:59:00",31.63,"2022-04-13 13:01:00",32.22,32.27,"2022-04-13 13:01:30",32.14,"2022-04-13 13:08:00",32.09,32.17,"2022-04-13 13:27:30",32.01,"2022-04-13 13:07:30",20,20.05,"2022-04-13 13:20:30",19.95,"2022-04-13 13:52:30",18.54,18.64,"2022-04-13 13:55:00",18.4,"2022-04-13 13:01:30",23.27,23.34,"2022-04-13 13:56:00",23.19,"2022-04-13 13:01:00",19.61,19.63,"2022-04-13 13:49:00",19.59,"2022-04-13 13:01:30",26.66,26.69,"2022-04-13 13:03:30",26.63,"2022-04-13 13:59:00",22.71,22.73,"2022-04-13 13:00:30",22.68,"2022-04-13 13:56:00",11.19757,0,1.284,13.86,70.46,31,3.2,"2022-04-13 13:06:00",0,"2022-04-13 13:22:30",1.953,14.93,65.69,10,5,"2022-04-13 13:57:30",0,"2022-04-13 13:29:00",2.472,3.259
"2022-04-13 15:00:00",15435,41.49,"2022-04-13 14:08:30",13.41,17.3,"2022-04-13 14:02:30",0.13,"2022-04-13 14:15:30",963,35.37,37.53,"2022-04-13 14:22:30",33.73,"2022-04-13 14:53:00",47.16,50.71,"2022-04-13 14:55:00",44.82,"2022-04-13 14:23:30",38.56,38.77,"2022-04-13 14:43:00",38.3,"2022-04-13 14:00:30",35.79,36.13,"2022-04-13 14:50:00",35.42,"2022-04-13 14:02:00",33.45,33.82,"2022-04-13 14:58:00",33.11,"2022-04-13 14:01:30",32.04,32.26,"2022-04-13 14:59:00",31.89,"2022-04-13 14:04:00",32.24,32.27,"2022-04-13 14:15:00",32.12,"2022-04-13 14:09:00",32.09,32.15,"2022-04-13 14:28:00",32.01,"2022-04-13 14:10:00",19.95,20,"2022-04-13 14:06:30",19.86,"2022-04-13 15:00:00",18.71,18.78,"2022-04-13 14:56:30",18.64,"2022-04-13 14:00:30",23.4,23.48,"2022-04-13 14:58:00",23.32,"2022-04-13 14:01:30",19.64,19.68,"2022-04-13 14:59:00",19.61,"2022-04-13 14:07:00",26.63,26.65,"2022-04-13 14:54:30",26.62,"2022-04-13 14:29:30",22.67,22.69,"2022-04-13 14:01:00",22.65,"2022-04-13 14:35:30",8.338012,0,1.586,336.1,32.28,215,4.8,"2022-04-13 14:29:00",0,"2022-04-13 14:01:30",2.489,338.3,33.5,319,5.6,"2022-04-13 14:30:30",0.3,"2022-04-13 14:00:30",1.865,2.726
"2022-04-13 16:00:00",15436,41.92,"2022-04-13 15:54:00",13.41,17.68,"2022-04-13 15:52:00",0.134,"2022-04-13 15:30:30",963,36.12,37.36,"2022-04-13 15:44:00",34.61,"2022-04-13 15:28:30",45.51,47.39,"2022-04-13 15:26:30",43.59,"2022-04-13 15:11:30",38.55,38.79,"2022-04-13 15:28:30",38.3,"2022-04-13 15:56:00",36.34,36.52,"2022-04-13 15:58:30",36.05,"2022-04-13 15:01:30",34,34.27,"2022-04-13 15:58:00",33.72,"2022-04-13 15:01:30",32.32,32.47,"2022-04-13 15:59:00",32.16,"2022-04-13 15:14:00",32.26,32.42,"2022-04-13 15:59:00",32.19,"2022-04-13 15:05:00",32.1,32.17,"2022-04-13 15:27:30",32.01,"2022-04-13 15:01:30",19.81,19.87,"2022-04-13 15:00:30",19.69,"2022-04-13 16:00:00",18.81,18.86,"2022-04-13 15:59:30",18.78,"2022-04-13 15:01:00",23.53,23.59,"2022-04-13 15:59:00",23.47,"2022-04-13 15:00:30",19.7,19.73,"2022-04-13 16:00:00",19.66,"2022-04-13 15:01:30",26.64,26.65,"2022-04-13 15:34:00",26.63,"2022-04-13 15:52:30",22.65,22.67,"2022-04-13 15:05:00",22.63,"2022-04-13 15:46:30",9.437434,0,1.272,308.1,39.91,239,3.5,"2022-04-13 15:20:30",0,"2022-04-13 15:36:00",2.816,302.8,31.1,338,5.7,"2022-04-13 15:41:30",0.3,"2022-04-13 15:06:30",2.132,1.996
"2022-04-13 17:00:00",15437,42.07,"2022-04-13 16:07:00",13.41,19.03,"2022-04-13 17:00:00",0.13,"2022-04-13 16:45:00",963,34.95,36.69,"2022-04-13 16:08:00",32.95,"2022-04-13 16:57:00",47.76,51.31,"2022-04-13 16:59:30",44.67,"2022-04-13 16:02:00",37.86,38.37,"2022-04-13 16:00:30",37.33,"2022-04-13 17:00:00",36.59,36.7,"2022-04-13 16:32:30",36.47,"2022-04-13 16:02:00",34.42,34.66,"2022-04-13 16:57:30",34.19,"2022-04-13 16:05:30",32.65,32.86,"2022-04-13 16:59:00",32.4,"2022-04-13 16:03:00",32.41,32.5,"2022-04-13 16:58:00",32.28,"2022-04-13 16:02:30",32.09,32.17,"2022-04-13 16:25:00",32.01,"2022-04-13 16:25:30",19.56,19.69,"2022-04-13 16:00:30",19.42,"2022-04-13 17:00:00",18.85,18.87,"2022-04-13 16:19:30",18.84,"2022-04-13 16:04:30",23.64,23.69,"2022-04-13 16:59:30",23.58,"2022-04-13 16:01:30",19.75,19.78,"2022-04-13 16:46:30",19.72,"2022-04-13 16:08:30",26.65,26.69,"2022-04-13 16:53:30",26.63,"2022-04-13 16:01:00",22.65,22.66,"2022-04-13 16:22:30",22.63,"2022-04-13 16:01:30",4.54527,0,1.561,324.3,22.96,313,4.3,"2022-04-13 16:09:30",0,"2022-04-13 16:27:30",3.173,316.2,16.58,335,5.4,"2022-04-13 16:13:00",0.3,"2022-04-13 16:07:00",1.017,1.138
"2022-04-13 18:00:00",15438,45.62,"2022-04-13 17:00:30",12.97,1.405,"2022-04-13 18:00:00",0,"2022-04-13 17:36:30",963,33.09,34.75,"2022-04-13 17:21:30",32.13,"2022-04-13 17:28:30",56.07,62.82,"2022-04-13 17:59:00",49.79,"2022-04-13 17:03:00",36.59,37.36,"2022-04-13 17:02:30",35.71,"2022-04-13 17:58:00",36.45,36.65,"2022-04-13 17:03:00",36.26,"2022-04-13 17:50:30",34.71,34.93,"2022-04-13 17:57:30",34.6,"2022-04-13 17:00:30",32.93,33.09,"2022-04-13 17:46:30",32.77,"2022-04-13 17:17:30",32.57,32.69,"2022-04-13 17:43:00",32.38,"2022-04-13 17:04:00",32.16,32.28,"2022-04-13 17:42:30",32.03,"2022-04-13 17:01:00",19.22,19.42,"2022-04-13 17:00:30",19.03,"2022-04-13 18:00:00",18.83,18.86,"2022-04-13 17:02:00",18.79,"2022-04-13 18:00:00",23.72,23.76,"2022-04-13 17:55:30",23.68,"2022-04-13 17:01:30",19.81,19.84,"2022-04-13 17:56:30",19.77,"2022-04-13 17:00:30",26.7,26.75,"2022-04-13 17:53:00",26.66,"2022-04-13 17:04:00",22.65,22.67,"2022-04-13 18:00:00",22.64,"2022-04-13 17:00:30",0.5440096,0,1.157,337.8,9.21,342,3.3,"2022-04-13 17:05:00",0,"2022-04-13 17:47:00",2.101,329.6,8.11,324,3.7,"2022-04-13 17:04:00",1.3,"2022-04-13 17:22:30",0.109,0.288
"2022-04-13 19:00:00",15439,53.63,"2022-04-13 18:00:30",12.9,0.054,"2022-04-13 18:51:00",0,"2022-04-13 18:00:30",963,32.33,33.05,"2022-04-13 18:05:30",31.17,"2022-04-13 18:46:00",67.59,71.15,"2022-04-13 18:58:00",62.42,"2022-04-13 18:00:30",34.88,35.71,"2022-04-13 18:00:30",34.11,"2022-04-13 19:00:00",36,36.29,"2022-04-13 18:03:00",35.63,"2022-04-13 18:58:30",34.83,34.91,"2022-04-13 18:37:30",34.81,"2022-04-13 18:00:30",33.2,33.26,"2022-04-13 18:25:00",33.01,"2022-04-13 18:01:00",32.66,32.82,"2022-04-13 18:58:30",32.56,"2022-04-13 18:32:30",32.28,32.38,"2022-04-13 18:29:30",32.19,"2022-04-13 18:05:00",18.84,19.02,"2022-04-13 18:00:30",18.68,"2022-04-13 18:58:00",18.74,18.8,"2022-04-13 18:00:30",18.69,"2022-04-13 18:53:30",23.77,23.79,"2022-04-13 18:56:30",23.75,"2022-04-13 18:00:30",19.87,19.9,"2022-04-13 18:59:00",19.84,"2022-04-13 18:01:00",26.78,26.82,"2022-04-13 18:46:00",26.73,"2022-04-13 18:01:30",22.67,22.7,"2022-04-13 18:59:30",22.65,"2022-04-13 18:02:00",0.0008299288,0,0.735,349.9,8.62,352,1.3,"2022-04-13 18:59:30",0.4,"2022-04-13 18:05:00",1.671,326.5,8.08,342,2.3,"2022-04-13 18:56:00",1.2,"2022-04-13 18:16:30",-0.004,0
"2022-04-13 20:00:00",15440,57.36,"2022-04-13 19:00:30",12.88,0.054,"2022-04-13 19:46:30",0,"2022-04-13 19:00:30",964,30.71,31.26,"2022-04-13 19:13:00",29.91,"2022-04-13 19:57:30",72.99,74.89,"2022-04-13 19:59:00",70.12,"2022-04-13 19:00:30",33.57,34.11,"2022-04-13 19:02:30",33.04,"2022-04-13 19:55:00",35.34,35.67,"2022-04-13 19:07:00",35,"2022-04-13 19:58:00",34.82,34.87,"2022-04-13 19:14:00",34.68,"2022-04-13 20:00:00",33.35,33.48,"2022-04-13 19:49:30",33.19,"2022-04-13 19:07:00",32.81,32.94,"2022-04-13 20:00:00",32.71,"2022-04-13 19:07:00",32.27,32.36,"2022-04-13 19:39:30",32.23,"2022-04-13 19:17:00",18.54,18.68,"2022-04-13 19:01:30",18.39,"2022-04-13 20:00:00",18.62,18.69,"2022-04-13 19:00:30",18.55,"2022-04-13 19:59:00",23.78,23.79,"2022-04-13 19:03:30",23.76,"2022-04-13 19:45:30",19.91,19.93,"2022-04-13 19:44:00",19.89,"2022-04-13 19:01:00",26.84,26.88,"2022-04-13 19:50:30",26.79,"2022-04-13 19:01:30",22.7,22.73,"2022-04-13 19:57:30",22.68,"2022-04-13 19:00:30",0.001041965,0,1.074,343.1,9.09,353,1.6,"2022-04-13 19:44:30",0.5,"2022-04-13 19:20:30",2.276,334.4,5.054,343,2.7,"2022-04-13 19:27:00",1.8,"2022-04-13 19:11:30",0,0
"2022-04-13 21:00:00",15441,57.54,"2022-04-13 20:47:30",12.85,0.052,"2022-04-13 20:36:00",0,"2022-04-13 20:00:30",965,29.07,29.96,"2022-04-13 20:03:30",26.7,"2022-04-13 21:00:00",73.22,76.09,"2022-04-13 20:07:30",69.82,"2022-04-13 20:45:30",32.62,33.13,"2022-04-13 20:01:30",32.27,"2022-04-13 20:48:30",34.7,35.04,"2022-04-13 20:03:00",34.37,"2022-04-13 20:56:00",34.64,34.76,"2022-04-13 20:01:00",34.51,"2022-04-13 21:00:00",33.47,33.49,"2022-04-13 20:15:30",33.4,"2022-04-13 20:07:30",32.97,33.05,"2022-04-13 20:48:00",32.79,"2022-04-13 20:12:00",32.37,32.52,"2022-04-13 20:50:00",32.23,"2022-04-13 20:04:00",18.28,18.39,"2022-04-13 20:00:30",18.17,"2022-04-13 21:00:00",18.48,18.55,"2022-04-13 20:00:30",18.41,"2022-04-13 20:58:00",23.76,23.78,"2022-04-13 20:02:00",23.73,"2022-04-13 20:53:00",19.94,19.95,"2022-04-13 20:51:30",19.92,"2022-04-13 20:01:30",26.89,26.92,"2022-04-13 20:50:30",26.86,"2022-04-13 20:04:00",22.73,22.75,"2022-04-13 20:26:30",22.71,"2022-04-13 20:05:00",0.00110935,0,1.24,345.7,8.94,351,2.2,"2022-04-13 21:00:00",0.6,"2022-04-13 20:33:30",2.273,352.4,7.698,358,3.5,"2022-04-13 20:36:30",1.1,"2022-04-13 20:45:30",0.001,0
"2022-04-13 22:00:00",15442,57.25,"2022-04-13 21:38:00",12.84,0.052,"2022-04-13 21:29:00",0,"2022-04-13 21:00:30",965,27.38,29.05,"2022-04-13 21:49:30",26.67,"2022-04-13 21:00:30",74.87,79.51,"2022-04-13 21:59:30",72.07,"2022-04-13 21:17:00",31.87,32.31,"2022-04-13 21:02:00",31.5,"2022-04-13 21:55:00",34.16,34.46,"2022-04-13 21:04:30",33.84,"2022-04-13 21:56:30",34.42,34.62,"2022-04-13 21:02:00",34.24,"2022-04-13 22:00:00",33.47,33.5,"2022-04-13 21:10:00",33.41,"2022-04-13 21:25:30",33,33.08,"2022-04-13 21:33:00",32.95,"2022-04-13 21:19:00",32.48,32.58,"2022-04-13 21:17:30",32.39,"2022-04-13 21:01:30",18.08,18.18,"2022-04-13 21:01:30",17.98,"2022-04-13 22:00:00",18.35,18.42,"2022-04-13 21:01:30",18.28,"2022-04-13 21:56:30",23.71,23.74,"2022-04-13 21:05:00",23.69,"2022-04-13 21:44:00",19.95,19.96,"2022-04-13 21:08:30",19.94,"2022-04-13 21:02:00",26.94,26.97,"2022-04-13 21:59:30",26.9,"2022-04-13 21:08:30",22.75,22.77,"2022-04-13 21:59:00",22.73,"2022-04-13 21:19:30",0.00108737,0,2.612,349.6,8.51,347,4.3,"2022-04-13 21:41:00",1.3,"2022-04-13 21:55:30",3.879,358.5,8.34,6,5.8,"2022-04-13 21:21:30",2.6,"2022-04-13 21:59:00",0.017,0
"2022-04-13 23:00:00",15443,57.06,"2022-04-13 22:39:00",12.82,0.05,"2022-04-13 22:40:00",0,"2022-04-13 22:00:30",966,27.22,28.68,"2022-04-13 22:03:30",25.72,"2022-04-13 22:58:30",79.94,81.2,"2022-04-13 23:00:00",78.11,"2022-04-13 22:30:30",31.21,31.52,"2022-04-13 22:01:00",30.9,"2022-04-13 22:57:30",33.63,33.91,"2022-04-13 22:01:30",33.38,"2022-04-13 22:51:00",34.2,34.34,"2022-04-13 22:11:00",34,"2022-04-13 22:56:30",33.45,33.48,"2022-04-13 22:00:30",33.32,"2022-04-13 23:00:00",33.02,33.12,"2022-04-13 22:58:30",32.95,"2022-04-13 22:00:30",32.49,32.66,"2022-04-13 22:54:00",32.44,"2022-04-13 22:02:00",17.89,17.98,"2022-04-13 22:00:30",17.82,"2022-04-13 22:59:30",18.23,18.3,"2022-04-13 22:01:30",18.16,"2022-04-13 23:00:00",23.66,23.7,"2022-04-13 22:02:00",23.63,"2022-04-13 22:55:00",19.95,19.97,"2022-04-13 22:17:30",19.94,"2022-04-13 22:48:00",26.98,27,"2022-04-13 22:45:30",26.95,"2022-04-13 22:18:00",22.77,22.78,"2022-04-13 22:41:00",22.76,"2022-04-13 22:16:00",0.001053807,0,2.413,350.1,9.57,351,3.6,"2022-04-13 22:06:30",1.1,"2022-04-13 22:44:00",3.607,359.2,7.47,8,5,"2022-04-13 22:11:00",2.4,"2022-04-13 22:02:30",0.009,0
"2022-04-14 00:00:00",15444,57.2,"2022-04-13 23:01:00",12.81,0.049,"2022-04-13 23:50:30",0,"2022-04-13 23:00:30",966,27.61,27.94,"2022-04-13 23:03:30",26.66,"2022-04-13 23:05:30",85.1,86.2,"2022-04-13 23:42:00",82.7,"2022-04-13 23:00:30",30.67,30.9,"2022-04-13 23:00:30",30.46,"2022-04-13 23:57:30",33.2,33.43,"2022-04-13 23:00:30",32.96,"2022-04-13 23:57:00",33.95,34.1,"2022-04-13 23:07:30",33.79,"2022-04-13 23:51:30",33.29,33.48,"2022-04-13 23:04:00",33.22,"2022-04-13 23:37:00",33.06,33.18,"2022-04-13 23:22:30",32.97,"2022-04-13 23:05:00",32.56,32.72,"2022-04-13 23:36:00",32.46,"2022-04-13 23:02:30",17.74,17.82,"2022-04-13 23:00:30",17.66,"2022-04-13 23:59:30",18.11,18.17,"2022-04-13 23:00:30",18.05,"2022-04-13 23:59:30",23.6,23.64,"2022-04-13 23:02:30",23.56,"2022-04-13 23:59:30",19.95,19.96,"2022-04-13 23:10:30",19.93,"2022-04-13 23:58:00",26.99,27.01,"2022-04-13 23:59:00",26.97,"2022-04-13 23:19:00",22.78,22.8,"2022-04-13 23:55:30",22.77,"2022-04-13 23:03:00",0.0009209274,0,1.907,355.5,11.47,2,3.3,"2022-04-13 23:07:30",0.7,"2022-04-13 23:56:30",3.168,9.23,6.892,22,4.2,"2022-04-13 23:15:30",1.6,"2022-04-13 23:59:30",-0.001,0
"2022-04-14 01:00:00",15445,57.27,"2022-04-14 00:48:00",12.78,0.05,"2022-04-14 00:47:00",0,"2022-04-14 00:00:30",965,27.24,27.7,"2022-04-14 00:04:30",25.59,"2022-04-14 00:36:00",87.3,88.8,"2022-04-14 00:51:00",85.1,"2022-04-14 00:01:00",30.21,30.49,"2022-04-14 00:00:30",29.99,"2022-04-14 00:59:00",32.79,33.05,"2022-04-14 00:02:30",32.56,"2022-04-14 00:54:00",33.7,33.91,"2022-04-14 00:01:00",33.55,"2022-04-14 00:58:00",33.24,33.28,"2022-04-14 00:21:00",33.1,"2022-04-14 00:59:00",33.06,33.19,"2022-04-14 00:10:30",32.95,"2022-04-14 00:26:30",32.62,32.75,"2022-04-14 00:31:30",32.48,"2022-04-14 00:02:30",17.61,17.67,"2022-04-14 00:03:30",17.55,"2022-04-14 00:56:30",18.01,18.06,"2022-04-14 00:00:30",17.95,"2022-04-14 01:00:00",23.54,23.58,"2022-04-14 00:00:30",23.51,"2022-04-14 00:56:30",19.92,19.94,"2022-04-14 00:05:00",19.9,"2022-04-14 00:55:00",27,27.02,"2022-04-14 00:00:30",26.98,"2022-04-14 00:06:00",22.78,22.81,"2022-04-14 00:51:30",22.76,"2022-04-14 00:31:30",0.0009605279,0,1.324,358,13.99,354,2.8,"2022-04-14 00:58:30",0.4,"2022-04-14 00:23:00",2.429,17.39,11.92,27,3.2,"2022-04-14 00:27:00",1.6,"2022-04-14 00:09:00",-0.008,0
"2022-04-14 02:00:00",15446,57.32,"2022-04-14 01:10:30",12.78,0.047,"2022-04-14 01:37:30",0,"2022-04-14 01:00:30",965,25.63,26.65,"2022-04-14 01:34:30",24.63,"2022-04-14 01:29:30",87.1,90.2,"2022-04-14 01:57:00",84.3,"2022-04-14 01:04:00",29.81,30.05,"2022-04-14 01:01:30",29.61,"2022-04-14 01:59:30",32.44,32.63,"2022-04-14 01:00:30",32.18,"2022-04-14 01:58:00",33.43,33.57,"2022-04-14 01:01:00",33.25,"2022-04-14 01:59:00",33.07,33.21,"2022-04-14 01:03:00",33,"2022-04-14 01:49:30",33.01,33.14,"2022-04-14 01:24:30",32.95,"2022-04-14 01:04:30",32.66,32.75,"2022-04-14 01:09:00",32.55,"2022-04-14 01:31:00",17.49,17.56,"2022-04-14 01:02:30",17.42,"2022-04-14 02:00:00",17.92,17.96,"2022-04-14 01:00:30",17.86,"2022-04-14 01:53:30",23.49,23.53,"2022-04-14 01:03:00",23.45,"2022-04-14 01:52:00",19.91,19.92,"2022-04-14 01:02:30",19.89,"2022-04-14 01:58:00",27,27.01,"2022-04-14 01:00:30",26.99,"2022-04-14 01:06:00",22.79,22.81,"2022-04-14 01:26:30",22.77,"2022-04-14 01:03:00",0.0008880672,0,0.908,351.4,15.55,355,2.8,"2022-04-14 01:01:00",0,"2022-04-14 01:33:00",1.757,17.65,9.23,32,3.9,"2022-04-14 01:00:30",0.6,"2022-04-14 01:40:00",-0.014,0
"2022-04-14 03:00:00",15447,56.46,"2022-04-14 02:59:30",12.77,0.044,"2022-04-14 02:55:30",0,"2022-04-14 02:00:30",965,26.56,27.01,"2022-04-14 02:57:00",25.39,"2022-04-14 02:31:00",87.5,89.7,"2022-04-14 02:05:00",84.2,"2022-04-14 03:00:00",29.42,29.63,"2022-04-14 02:04:00",29.25,"2022-04-14 02:48:00",32.08,32.21,"2022-04-14 02:00:30",31.93,"2022-04-14 02:58:00",33.2,33.34,"2022-04-14 02:00:30",33.04,"2022-04-14 02:50:30",32.92,33.07,"2022-04-14 02:06:00",32.8,"2022-04-14 02:55:00",32.99,33.08,"2022-04-14 02:42:30",32.95,"2022-04-14 02:10:30",32.65,32.75,"2022-04-14 02:35:00",32.54,"2022-04-14 02:55:30",17.37,17.43,"2022-04-14 02:02:30",17.32,"2022-04-14 02:56:30",17.83,17.88,"2022-04-14 02:00:30",17.78,"2022-04-14 02:59:00",23.43,23.47,"2022-04-14 02:00:30",23.41,"2022-04-14 02:46:30",19.88,19.9,"2022-04-14 02:03:00",19.87,"2022-04-14 02:32:00",26.99,27.01,"2022-04-14 02:00:30",26.97,"2022-04-14 02:44:00",22.79,22.81,"2022-04-14 02:43:30",22.77,"2022-04-14 02:21:30",0.0006937013,0,1.31,59.39,61.39,111,3.6,"2022-04-14 02:35:30",0,"2022-04-14 02:51:30",2.496,71.16,41.94,114,4.7,"2022-04-14 02:37:00",0,"2022-04-14 02:29:00",-0.009,0
"2022-04-14 04:00:00",15448,54.68,"2022-04-14 04:00:00",12.75,0.044,"2022-04-14 03:10:30",0,"2022-04-14 03:00:30",965,27.29,27.57,"2022-04-14 03:57:00",26.54,"2022-04-14 03:41:30",84.4,85.3,"2022-04-14 03:52:30",82.9,"2022-04-14 03:04:00",29.22,29.33,"2022-04-14 03:01:00",29.09,"2022-04-14 03:57:30",31.77,32,"2022-04-14 03:01:00",31.58,"2022-04-14 03:57:00",32.97,33.1,"2022-04-14 03:01:00",32.81,"2022-04-14 03:59:00",32.81,32.86,"2022-04-14 03:14:00",32.64,"2022-04-14 03:52:00",33,33.08,"2022-04-14 03:23:00",32.88,"2022-04-14 03:59:30",32.61,32.72,"2022-04-14 03:14:30",32.49,"2022-04-14 03:52:00",17.29,17.33,"2022-04-14 03:00:30",17.26,"2022-04-14 03:57:00",17.76,17.81,"2022-04-14 03:08:00",17.73,"2022-04-14 03:46:00",23.38,23.41,"2022-04-14 03:01:30",23.35,"2022-04-14 03:55:00",19.85,19.88,"2022-04-14 03:03:30",19.83,"2022-04-14 03:49:00",26.97,26.99,"2022-04-14 03:00:30",26.94,"2022-04-14 03:57:00",22.78,22.8,"2022-04-14 03:32:30",22.77,"2022-04-14 03:16:30",0.0003336154,0,0.739,121.7,31.89,117,1.6,"2022-04-14 03:01:00",0,"2022-04-14 03:16:30",1.386,116.5,19.89,112,3.2,"2022-04-14 03:01:00",0,"2022-04-14 03:27:00",-0.013,0
"2022-04-14 05:00:00",15449,54.56,"2022-04-14 04:12:00",12.73,0.044,"2022-04-14 04:19:30",0,"2022-04-14 04:00:30",966,27.22,27.81,"2022-04-14 04:11:00",26.53,"2022-04-14 04:49:30",88.8,93.5,"2022-04-14 04:50:00",84,"2022-04-14 04:03:00",29.08,29.2,"2022-04-14 04:02:00",29.03,"2022-04-14 05:00:00",31.54,31.64,"2022-04-14 04:01:00",31.37,"2022-04-14 04:50:30",32.75,32.89,"2022-04-14 04:00:30",32.62,"2022-04-14 04:36:00",32.64,32.76,"2022-04-14 04:06:30",32.56,"2022-04-14 04:35:00",32.88,33.08,"2022-04-14 04:00:30",32.76,"2022-04-14 04:34:30",32.54,32.68,"2022-04-14 04:04:30",32.44,"2022-04-14 04:47:00",17.24,17.27,"2022-04-14 04:03:00",17.18,"2022-04-14 04:58:00",17.7,17.74,"2022-04-14 04:00:30",17.66,"2022-04-14 04:54:30",23.33,23.35,"2022-04-14 04:00:30",23.3,"2022-04-14 04:59:30",19.83,19.85,"2022-04-14 04:02:30",19.81,"2022-04-14 04:51:30",26.97,26.99,"2022-04-14 04:12:00",26.94,"2022-04-14 04:16:00",22.78,22.8,"2022-04-14 04:02:00",22.76,"2022-04-14 04:53:30",0.0002646887,0,0.863,77.32,46.38,47,2,"2022-04-14 04:35:00",0,"2022-04-14 04:23:30",1.505,83.3,34.45,75,3,"2022-04-14 04:33:30",0,"2022-04-14 04:26:30",-0.013,0
"2022-04-14 06:00:00",15450,55.57,"2022-04-14 05:01:00",12.69,0.048,"2022-04-14 05:00:30",0,"2022-04-14 05:00:30",966,26.82,27.15,"2022-04-14 05:58:00",26.66,"2022-04-14 05:02:30",91.3,92.8,"2022-04-14 05:05:00",89.2,"2022-04-14 05:48:00",28.84,29.06,"2022-04-14 05:01:00",28.63,"2022-04-14 05:58:30",31.32,31.43,"2022-04-14 05:02:30",31.17,"2022-04-14 05:49:30",32.57,32.68,"2022-04-14 05:00:30",32.46,"2022-04-14 05:42:30",32.5,32.65,"2022-04-14 05:01:00",32.39,"2022-04-14 05:57:30",32.8,32.88,"2022-04-14 05:05:00",32.74,"2022-04-14 05:27:00",32.49,32.58,"2022-04-14 05:00:30",32.44,"2022-04-14 05:13:30",17.14,17.19,"2022-04-14 05:03:30",17.11,"2022-04-14 05:52:00",17.64,17.68,"2022-04-14 05:00:30",17.62,"2022-04-14 05:40:00",23.28,23.3,"2022-04-14 05:00:30",23.25,"2022-04-14 06:00:00",19.8,19.82,"2022-04-14 05:06:00",19.78,"2022-04-14 05:59:30",26.95,26.97,"2022-04-14 05:02:00",26.92,"2022-04-14 05:56:30",22.77,22.79,"2022-04-14 05:02:00",22.75,"2022-04-14 05:57:30",0.02757905,0,0.83,56.04,38.6,124,1.8,"2022-04-14 05:05:00",0,"2022-04-14 05:12:30",1.425,76.54,23.72,104,3,"2022-04-14 05:45:30",0,"2022-04-14 05:09:30",-0.012,0
"2022-04-14 07:00:00",15451,55.28,"2022-04-14 07:00:00",12.68,10.45,"2022-04-14 06:00:30",0,"2022-04-14 06:00:30",967,25.2,25.42,"2022-04-14 06:40:00",25.02,"2022-04-14 06:30:00",91.3,94,"2022-04-14 06:53:00",87,"2022-04-14 06:00:30",28.67,28.75,"2022-04-14 06:33:00",28.63,"2022-04-14 06:07:00",31.13,31.19,"2022-04-14 06:08:00",30.96,"2022-04-14 06:56:00",32.37,32.47,"2022-04-14 06:00:30",32.21,"2022-04-14 06:39:30",32.37,32.48,"2022-04-14 06:05:00",32.16,"2022-04-14 07:00:00",32.71,32.84,"2022-04-14 06:06:30",32.55,"2022-04-14 06:49:00",32.48,32.58,"2022-04-14 06:46:00",32.44,"2022-04-14 06:01:00",17.08,17.11,"2022-04-14 06:02:00",17.05,"2022-04-14 06:47:30",17.58,17.62,"2022-04-14 06:00:30",17.55,"2022-04-14 06:56:30",23.24,23.26,"2022-04-14 06:00:30",23.22,"2022-04-14 06:57:30",19.77,19.78,"2022-04-14 06:00:30",19.75,"2022-04-14 06:39:30",26.92,26.94,"2022-04-14 06:01:30",26.91,"2022-04-14 06:06:00",22.76,22.77,"2022-04-14 06:05:30",22.74,"2022-04-14 06:52:00",0.6949751,0,0.419,329.4,44.16,319,1.5,"2022-04-14 06:58:00",0,"2022-04-14 06:05:30",0.902,305.7,50.64,325,2.1,"2022-04-14 06:00:30",0,"2022-04-14 06:10:30",0.102,0.272
"2022-04-14 08:00:00",15452,46.77,"2022-04-14 08:00:00",12.89,12.93,"2022-04-14 07:02:30",0.146,"2022-04-14 07:11:30",968,26.24,29.97,"2022-04-14 07:54:00",25.11,"2022-04-14 07:22:30",90.5,93.9,"2022-04-14 07:09:30",83.7,"2022-04-14 07:59:30",28.82,29.14,"2022-04-14 07:53:00",28.63,"2022-04-14 07:01:30",30.96,31.03,"2022-04-14 07:00:30",30.93,"2022-04-14 07:37:30",32.22,32.27,"2022-04-14 07:00:30",32.04,"2022-04-14 07:59:30",32.2,32.28,"2022-04-14 07:13:30",32.11,"2022-04-14 07:56:00",32.62,32.72,"2022-04-14 07:01:00",32.53,"2022-04-14 07:42:00",32.45,32.54,"2022-04-14 07:30:00",32.36,"2022-04-14 07:39:00",17.07,17.11,"2022-04-14 07:59:00",17.05,"2022-04-14 07:24:00",17.55,17.57,"2022-04-14 07:02:00",17.53,"2022-04-14 07:50:00",23.19,23.22,"2022-04-14 07:01:00",23.17,"2022-04-14 07:50:30",19.74,19.77,"2022-04-14 07:03:00",19.71,"2022-04-14 07:58:30",26.9,26.93,"2022-04-14 07:00:30",26.87,"2022-04-14 07:53:00",22.74,22.76,"2022-04-14 07:07:30",22.7,"2022-04-14 07:48:00",3.532444,0,1.223,343.1,24.79,125,3.2,"2022-04-14 07:22:30",0,"2022-04-14 07:42:30",1.763,341.7,18.09,48,3.3,"2022-04-14 07:22:00",0.4,"2022-04-14 07:55:00",0.678,1.105
"2022-04-14 09:00:00",15453,36.41,"2022-04-14 08:29:00",13.27,13.48,"2022-04-14 08:30:30",0.001,"2022-04-14 08:27:00",968,29.72,31.94,"2022-04-14 08:58:00",27.43,"2022-04-14 08:12:30",75.79,86.5,"2022-04-14 08:03:30",69.87,"2022-04-14 08:42:30",29.9,30.77,"2022-04-14 08:59:00",29.04,"2022-04-14 08:01:00",31,31.17,"2022-04-14 08:52:30",30.92,"2022-04-14 08:26:30",32.06,32.11,"2022-04-14 08:03:00",32,"2022-04-14 08:49:00",32.05,32.22,"2022-04-14 08:05:30",31.97,"2022-04-14 08:53:30",32.61,32.69,"2022-04-14 08:03:30",32.52,"2022-04-14 08:59:30",32.34,32.46,"2022-04-14 08:04:30",32.23,"2022-04-14 08:49:30",17.24,17.39,"2022-04-14 08:59:30",17.11,"2022-04-14 08:00:30",17.54,17.55,"2022-04-14 08:48:30",17.52,"2022-04-14 08:07:00",23.16,23.18,"2022-04-14 08:01:30",23.13,"2022-04-14 08:58:00",19.71,19.74,"2022-04-14 08:16:00",19.68,"2022-04-14 08:58:30",26.83,26.88,"2022-04-14 08:01:00",26.78,"2022-04-14 08:57:30",22.71,22.74,"2022-04-14 08:06:00",22.68,"2022-04-14 08:54:00",11.70029,0,1.801,8.82,30.61,88,4.2,"2022-04-14 08:19:30",0.4,"2022-04-14 08:47:30",2.557,20.57,19.41,40,5.2,"2022-04-14 08:29:00",0.5,"2022-04-14 08:08:00",2.405,1.953
"2022-04-14 10:00:00",15454,33.47,"2022-04-14 09:28:00",13.44,18.68,"2022-04-14 09:06:00",0.15,"2022-04-14 09:23:00",968,31.11,32.77,"2022-04-14 09:59:00",29.34,"2022-04-14 09:12:00",67.42,72.98,"2022-04-14 09:06:30",63.81,"2022-04-14 09:34:00",32.12,33.35,"2022-04-14 09:59:30",30.82,"2022-04-14 09:01:00",31.44,31.79,"2022-04-14 09:53:00",31.15,"2022-04-14 09:00:30",32.04,32.06,"2022-04-14 09:01:00",31.96,"2022-04-14 09:09:30",32,32.08,"2022-04-14 09:44:00",31.89,"2022-04-14 09:59:30",32.47,32.61,"2022-04-14 09:05:30",32.36,"2022-04-14 09:32:30",32.29,32.4,"2022-04-14 09:08:00",32.23,"2022-04-14 09:03:30",17.59,17.77,"2022-04-14 09:56:00",17.39,"2022-04-14 09:01:30",17.61,17.68,"2022-04-14 10:00:00",17.55,"2022-04-14 09:00:30",23.12,23.14,"2022-04-14 09:03:00",23.11,"2022-04-14 09:40:30",19.66,19.69,"2022-04-14 09:01:30",19.62,"2022-04-14 09:57:30",26.75,26.8,"2022-04-14 09:04:30",26.69,"2022-04-14 09:56:00",22.66,22.7,"2022-04-14 09:00:30",22.62,"2022-04-14 09:59:00",12.26999,0,1.33,339.7,41.06,336,3.6,"2022-04-14 09:36:00",0,"2022-04-14 09:14:30",2.088,346.9,39.13,331,4.1,"2022-04-14 09:36:30",0,"2022-04-14 09:49:00",2.608,2.685
"2022-04-14 11:00:00",15455,39.48,"2022-04-14 11:00:00",13.44,17.97,"2022-04-14 10:55:00",0.139,"2022-04-14 10:59:30",967,31.25,34.29,"2022-04-14 10:49:30",29.78,"2022-04-14 10:20:30",63.91,67.44,"2022-04-14 10:30:30",57.75,"2022-04-14 10:55:00",33.46,33.93,"2022-04-14 11:00:00",33.25,"2022-04-14 10:06:00",32.29,32.63,"2022-04-14 10:53:00",31.76,"2022-04-14 10:01:00",32.12,32.27,"2022-04-14 10:49:00",32.01,"2022-04-14 10:05:30",31.87,32.06,"2022-04-14 10:04:30",31.76,"2022-04-14 10:53:30",32.4,32.5,"2022-04-14 10:07:00",32.33,"2022-04-14 10:48:30",32.28,32.36,"2022-04-14 10:40:00",32.22,"2022-04-14 10:52:00",17.77,17.84,"2022-04-14 11:00:00",17.73,"2022-04-14 10:23:30",17.75,17.82,"2022-04-14 10:59:30",17.68,"2022-04-14 10:01:30",23.13,23.15,"2022-04-14 10:47:00",23.11,"2022-04-14 10:02:30",19.63,19.65,"2022-04-14 10:03:00",19.61,"2022-04-14 10:59:30",26.67,26.71,"2022-04-14 10:01:00",26.63,"2022-04-14 10:55:30",22.61,22.64,"2022-04-14 10:00:30",22.59,"2022-04-14 10:49:00",11.06526,0,1.57,345.4,40.15,348,4.7,"2022-04-14 10:58:00",0,"2022-04-14 10:39:30",2.283,351.6,34.98,351,5.9,"2022-04-14 10:58:00",0,"2022-04-14 10:48:30",2.343,3.219
"2022-04-14 12:00:00",15456,35.82,"2022-04-14 11:29:30",13.41,17.62,"2022-04-14 11:36:00",0.129,"2022-04-14 11:20:00",966,33.66,35.5,"2022-04-14 11:57:30",32.41,"2022-04-14 11:11:00",55.64,60.28,"2022-04-14 11:06:00",50.94,"2022-04-14 11:59:00",35.85,37.54,"2022-04-14 11:59:30",33.92,"2022-04-14 11:00:30",33.1,33.71,"2022-04-14 12:00:00",32.6,"2022-04-14 11:02:30",32.37,32.53,"2022-04-14 11:58:30",32.23,"2022-04-14 11:12:30",31.86,32,"2022-04-14 11:58:30",31.76,"2022-04-14 11:44:00",32.35,32.46,"2022-04-14 11:14:00",32.23,"2022-04-14 11:39:30",32.25,32.36,"2022-04-14 11:50:00",32.11,"2022-04-14 11:43:30",18.14,18.38,"2022-04-14 11:58:00",17.84,"2022-04-14 11:00:30",17.9,18.04,"2022-04-14 12:00:00",17.82,"2022-04-14 11:03:00",23.17,23.22,"2022-04-14 11:59:30",23.15,"2022-04-14 11:01:00",19.61,19.62,"2022-04-14 11:01:30",19.59,"2022-04-14 11:55:00",26.58,26.64,"2022-04-14 11:07:30",26.53,"2022-04-14 12:00:00",22.56,22.6,"2022-04-14 11:00:30",22.53,"2022-04-14 11:55:30",19.97935,0,1.58,15.56,57.91,45,3.7,"2022-04-14 11:36:00",0,"2022-04-14 11:03:30",2.128,21.03,57.16,163,4.5,"2022-04-14 11:22:00",0,"2022-04-14 11:19:00",4.363,3.495
"2022-04-14 13:00:00",15457,36.93,"2022-04-14 12:13:30",13.41,17.8,"2022-04-14 12:11:30",0.141,"2022-04-14 12:30:30",965,34.46,36.39,"2022-04-14 12:30:30",32.91,"2022-04-14 12:55:00",51.41,54.53,"2022-04-14 12:06:30",48.73,"2022-04-14 12:32:00",38.65,39.28,"2022-04-14 12:52:30",37.51,"2022-04-14 12:01:00",34.47,35.25,"2022-04-14 12:59:00",33.65,"2022-04-14 12:00:30",32.78,33.1,"2022-04-14 12:55:30",32.48,"2022-04-14 12:00:30",31.98,32.04,"2022-04-14 12:19:30",31.81,"2022-04-14 12:10:00",32.27,32.41,"2022-04-14 12:35:30",32.18,"2022-04-14 12:54:30",32.17,32.3,"2022-04-14 12:01:30",32.03,"2022-04-14 12:50:00",18.54,18.63,"2022-04-14 12:43:00",18.38,"2022-04-14 12:00:30",18.17,18.32,"2022-04-14 12:56:30",18.02,"2022-04-14 12:03:00",23.25,23.3,"2022-04-14 12:51:30",23.2,"2022-04-14 12:02:00",19.59,19.61,"2022-04-14 12:07:00",19.58,"2022-04-14 12:29:30",26.51,26.56,"2022-04-14 12:01:30",26.48,"2022-04-14 12:54:00",22.53,22.55,"2022-04-14 12:00:30",22.5,"2022-04-14 12:59:00",11.80515,0,1.254,36.96,71.32,87,4.2,"2022-04-14 12:03:30",0,"2022-04-14 12:11:30",1.649,42.28,67.68,137,4.3,"2022-04-14 12:04:00",0,"2022-04-14 12:56:00",2.62,3.505
"2022-04-14 14:00:00",15458,43.95,"2022-04-14 13:35:00",13.41,17.48,"2022-04-14 13:10:30",0.127,"2022-04-14 13:49:30",964,34.63,37.01,"2022-04-14 14:00:00",33.18,"2022-04-14 13:16:00",51,55.34,"2022-04-14 13:01:30",47.44,"2022-04-14 13:55:30",38.74,39.15,"2022-04-14 13:00:30",38.48,"2022-04-14 14:00:00",35.69,36.09,"2022-04-14 13:59:00",35.21,"2022-04-14 13:01:30",33.35,33.7,"2022-04-14 13:57:00",33.04,"2022-04-14 13:02:00",32.08,32.25,"2022-04-14 13:55:30",31.95,"2022-04-14 13:06:30",32.26,32.37,"2022-04-14 13:52:00",32.13,"2022-04-14 13:50:00",32.09,32.21,"2022-04-14 13:37:30",32.01,"2022-04-14 13:56:00",18.43,18.54,"2022-04-14 13:00:30",18.33,"2022-04-14 14:00:00",18.42,18.48,"2022-04-14 13:58:30",18.31,"2022-04-14 13:00:30",23.38,23.46,"2022-04-14 14:00:00",23.3,"2022-04-14 13:01:00",19.62,19.63,"2022-04-14 13:36:00",19.6,"2022-04-14 13:01:00",26.48,26.5,"2022-04-14 13:00:30",26.46,"2022-04-14 13:37:30",22.5,22.52,"2022-04-14 13:05:00",22.47,"2022-04-14 13:54:00",10.80831,0,1.41,2.382,43.7,8,3.6,"2022-04-14 13:32:00",0,"2022-04-14 13:28:30",1.743,7.11,41.56,10,4.7,"2022-04-14 13:32:00",0,"2022-04-14 13:14:00",2.398,3.233
"2022-04-14 15:00:00",15459,41.97,"2022-04-14 14:27:30",13.38,17.13,"2022-04-14 14:24:30",0.113,"2022-04-14 14:51:30",963,35.2,37.05,"2022-04-14 14:32:00",33.92,"2022-04-14 14:01:30",46.72,49.67,"2022-04-14 14:04:00",43.54,"2022-04-14 14:59:00",39.19,39.72,"2022-04-14 14:57:30",38.5,"2022-04-14 14:01:00",36.31,36.68,"2022-04-14 14:54:30",36.05,"2022-04-14 14:02:00",33.95,34.3,"2022-04-14 14:59:00",33.64,"2022-04-14 14:05:00",32.34,32.49,"2022-04-14 15:00:00",32.18,"2022-04-14 14:05:30",32.35,32.46,"2022-04-14 14:50:00",32.19,"2022-04-14 14:10:00",32.06,32.16,"2022-04-14 14:22:00",32.01,"2022-04-14 14:05:30",18.37,18.4,"2022-04-14 14:27:00",18.32,"2022-04-14 14:05:30",18.53,18.57,"2022-04-14 14:52:00",18.48,"2022-04-14 14:00:30",23.51,23.56,"2022-04-14 14:52:30",23.44,"2022-04-14 14:00:30",19.65,19.68,"2022-04-14 15:00:00",19.63,"2022-04-14 14:00:30",26.43,26.48,"2022-04-14 14:01:00",26.4,"2022-04-14 14:57:00",22.46,22.49,"2022-04-14 14:00:30",22.43,"2022-04-14 14:55:00",13.71448,0,1.83,357.1,40.28,12,4.3,"2022-04-14 14:07:30",0,"2022-04-14 14:05:30",2.649,0.516,34.83,335,5.5,"2022-04-14 14:46:00",0.3,"2022-04-14 14:53:30",3.041,2.722
"2022-04-14 16:00:00",15460,41.5,"2022-04-14 15:12:00",13.37,19.57,"2022-04-14 15:32:00",0.125,"2022-04-14 15:11:30",963,35.69,37.35,"2022-04-14 15:33:30",34.24,"2022-04-14 15:22:30",45.55,48.18,"2022-04-14 15:55:00",43.74,"2022-04-14 15:06:30",39.82,39.94,"2022-04-14 15:35:30",39.49,"2022-04-14 15:58:00",36.99,37.31,"2022-04-14 15:53:30",36.65,"2022-04-14 15:01:00",34.42,34.71,"2022-04-14 15:59:30",34.19,"2022-04-14 15:01:00",32.66,32.86,"2022-04-14 15:51:30",32.45,"2022-04-14 15:02:00",32.4,32.5,"2022-04-14 15:51:00",32.32,"2022-04-14 15:08:30",32.09,32.22,"2022-04-14 15:40:00",32.01,"2022-04-14 15:00:30",18.31,18.38,"2022-04-14 15:02:00",18.17,"2022-04-14 16:00:00",18.63,18.67,"2022-04-14 15:47:30",18.58,"2022-04-14 15:01:00",23.62,23.69,"2022-04-14 15:58:30",23.56,"2022-04-14 15:01:00",19.69,19.72,"2022-04-14 15:46:30",19.66,"2022-04-14 15:05:00",26.4,26.42,"2022-04-14 15:04:30",26.38,"2022-04-14 15:47:00",22.43,22.45,"2022-04-14 15:02:00",22.4,"2022-04-14 15:58:00",9.620257,0,2.226,348.7,30.14,23,5.6,"2022-04-14 15:06:30",0.3,"2022-04-14 15:58:00",3.278,355.1,28.1,20,6.4,"2022-04-14 15:06:30",1,"2022-04-14 15:24:00",2.147,1.992
"2022-04-14 17:00:00",15461,42.28,"2022-04-14 16:00:30",13.38,19.15,"2022-04-14 17:00:00",0.133,"2022-04-14 16:30:30",963,35.3,36.8,"2022-04-14 16:02:30",33.84,"2022-04-14 16:56:30",48.17,51.32,"2022-04-14 16:59:30",45.26,"2022-04-14 16:05:30",38.83,39.51,"2022-04-14 16:00:30",38.25,"2022-04-14 16:56:30",37.32,37.41,"2022-04-14 16:32:00",37.29,"2022-04-14 16:10:30",34.89,35.06,"2022-04-14 16:57:30",34.6,"2022-04-14 16:02:00",32.95,33.16,"2022-04-14 17:00:00",32.8,"2022-04-14 16:04:30",32.57,32.67,"2022-04-14 16:34:30",32.37,"2022-04-14 16:00:30",32.17,32.28,"2022-04-14 16:32:00",32.03,"2022-04-14 16:02:00",17.98,18.16,"2022-04-14 16:00:30",17.8,"2022-04-14 17:00:00",18.69,18.7,"2022-04-14 16:14:00",18.67,"2022-04-14 16:00:30",23.73,23.79,"2022-04-14 16:58:00",23.67,"2022-04-14 16:02:30",19.75,19.78,"2022-04-14 16:57:30",19.71,"2022-04-14 16:00:30",26.4,26.43,"2022-04-14 17:00:00",26.37,"2022-04-14 16:14:00",22.41,22.43,"2022-04-14 16:17:30",22.39,"2022-04-14 16:43:30",4.35703,0,2.302,349.1,16.18,3,4.2,"2022-04-14 16:04:00",0.4,"2022-04-14 16:07:00",3.256,357.4,14.8,353,4.7,"2022-04-14 16:26:00",1.7,"2022-04-14 16:16:30",0.991,1.129
"2022-04-14 18:00:00",15462,45.93,"2022-04-14 17:00:30",12.96,1.419,"2022-04-14 18:00:00",0,"2022-04-14 17:34:00",963,33.84,35.74,"2022-04-14 17:08:30",32.7,"2022-04-14 17:28:30",57.7,64.37,"2022-04-14 17:59:00",50.43,"2022-04-14 17:01:30",37.45,38.32,"2022-04-14 17:00:30",36.61,"2022-04-14 17:59:30",37.23,37.33,"2022-04-14 17:08:00",37.05,"2022-04-14 17:59:00",35.21,35.38,"2022-04-14 17:56:30",35.02,"2022-04-14 17:00:30",33.27,33.45,"2022-04-14 17:54:30",33.09,"2022-04-14 17:05:30",32.65,32.85,"2022-04-14 17:53:30",32.53,"2022-04-14 17:11:30",32.28,32.36,"2022-04-14 17:17:00",32.12,"2022-04-14 17:11:00",17.6,17.8,"2022-04-14 17:00:30",17.4,"2022-04-14 17:59:00",18.66,18.69,"2022-04-14 17:01:00",18.62,"2022-04-14 17:58:30",23.82,23.86,"2022-04-14 17:50:30",23.79,"2022-04-14 17:00:30",19.81,19.84,"2022-04-14 17:52:30",19.77,"2022-04-14 17:06:00",26.46,26.5,"2022-04-14 18:00:00",26.42,"2022-04-14 17:04:30",22.42,22.44,"2022-04-14 17:52:30",22.39,"2022-04-14 17:10:00",0.5211358,0,1.558,343.5,9.31,343,2.8,"2022-04-14 17:17:00",0.6,"2022-04-14 17:57:00",2.493,344.6,13.36,327,3.7,"2022-04-14 17:19:00",1.6,"2022-04-14 17:18:00",0.12,0.283
"2022-04-14 19:00:00",15463,53.63,"2022-04-14 18:00:30",12.9,0.053,"2022-04-14 18:56:30",0,"2022-04-14 18:00:30",963,30.78,32.69,"2022-04-14 18:04:30",29.09,"2022-04-14 18:44:30",66.3,69.04,"2022-04-14 18:46:30",64,"2022-04-14 18:00:30",35.78,36.64,"2022-04-14 18:00:30",35.09,"2022-04-14 18:55:00",36.73,37.1,"2022-04-14 18:01:30",36.47,"2022-04-14 18:48:30",35.41,35.45,"2022-04-14 18:29:30",35.31,"2022-04-14 18:01:30",33.54,33.69,"2022-04-14 18:46:30",33.42,"2022-04-14 18:01:30",32.83,33.02,"2022-04-14 18:56:00",32.73,"2022-04-14 18:05:00",32.28,32.38,"2022-04-14 18:04:30",32.23,"2022-04-14 18:14:30",17.22,17.4,"2022-04-14 18:00:30",17.05,"2022-04-14 18:59:30",18.57,18.63,"2022-04-14 18:02:00",18.5,"2022-04-14 18:59:30",23.86,23.88,"2022-04-14 18:53:30",23.84,"2022-04-14 18:02:30",19.86,19.89,"2022-04-14 18:57:30",19.83,"2022-04-14 18:02:30",26.52,26.56,"2022-04-14 18:41:00",26.48,"2022-04-14 18:02:00",22.45,22.48,"2022-04-14 18:50:30",22.43,"2022-04-14 18:02:30",0.001007353,0,1.438,344,9.71,341,3.8,"2022-04-14 18:52:00",0.6,"2022-04-14 18:08:00",2.507,339.7,11.2,356,4.8,"2022-04-14 18:58:00",1.4,"2022-04-14 18:10:00",0.011,0
"2022-04-14 20:00:00",15464,57.25,"2022-04-14 19:45:30",12.88,0.052,"2022-04-14 19:17:00",0,"2022-04-14 19:00:30",964,30.46,31.29,"2022-04-14 19:19:30",28.96,"2022-04-14 19:14:30",70.06,73.25,"2022-04-14 19:55:30",65.23,"2022-04-14 19:00:30",34.4,35.09,"2022-04-14 19:00:30",33.85,"2022-04-14 19:54:00",36.09,36.49,"2022-04-14 19:02:00",35.75,"2022-04-14 20:00:00",35.34,35.45,"2022-04-14 19:06:30",35.23,"2022-04-14 19:41:00",33.69,33.77,"2022-04-14 19:59:30",33.62,"2022-04-14 19:04:30",32.99,33.12,"2022-04-14 19:58:00",32.9,"2022-04-14 19:01:30",32.38,32.52,"2022-04-14 19:57:30",32.23,"2022-04-14 19:12:00",16.91,17.05,"2022-04-14 19:01:30",16.78,"2022-04-14 19:59:30",18.43,18.5,"2022-04-14 19:00:30",18.36,"2022-04-14 19:59:30",23.88,23.89,"2022-04-14 19:17:30",23.86,"2022-04-14 19:47:30",19.91,19.93,"2022-04-14 19:50:00",19.88,"2022-04-14 19:03:30",26.59,26.63,"2022-04-14 19:58:30",26.55,"2022-04-14 19:04:00",22.48,22.5,"2022-04-14 19:39:00",22.47,"2022-04-14 19:02:00",0.001013435,0,2.198,348.3,9.03,344,3.7,"2022-04-14 19:59:30",1.2,"2022-04-14 19:14:30",3.567,359.8,7.334,8,5.2,"2022-04-14 19:57:00",2.4,"2022-04-14 19:15:30",0.022,0
"2022-04-14 21:00:00",15465,57.28,"2022-04-14 20:44:30",12.86,0.054,"2022-04-14 20:06:00",0,"2022-04-14 20:00:30",965,29.96,30.54,"2022-04-14 20:00:30",28.45,"2022-04-14 20:46:30",73.6,75.11,"2022-04-14 20:50:00",71.65,"2022-04-14 20:01:00",33.39,33.9,"2022-04-14 20:05:00",32.89,"2022-04-14 20:59:30",35.45,35.79,"2022-04-14 20:01:00",35.18,"2022-04-14 20:57:30",35.17,35.25,"2022-04-14 20:01:00",35.02,"2022-04-14 20:49:30",33.81,33.9,"2022-04-14 20:40:30",33.69,"2022-04-14 20:01:00",33.14,33.29,"2022-04-14 20:49:30",32.99,"2022-04-14 20:00:30",32.49,32.58,"2022-04-14 20:36:00",32.43,"2022-04-14 20:05:00",16.65,16.78,"2022-04-14 20:00:30",16.54,"2022-04-14 20:57:00",18.29,18.37,"2022-04-14 20:03:30",18.21,"2022-04-14 20:59:00",23.86,23.88,"2022-04-14 20:01:00",23.84,"2022-04-14 20:58:30",19.94,19.96,"2022-04-14 20:53:00",19.92,"2022-04-14 20:00:30",26.64,26.67,"2022-04-14 20:44:30",26.61,"2022-04-14 20:01:30",22.5,22.52,"2022-04-14 20:46:30",22.48,"2022-04-14 20:01:30",0.001019328,0,3.025,348.6,8.14,345,5,"2022-04-14 20:52:00",1.5,"2022-04-14 20:06:30",4.339,359.4,7.069,7,6.3,"2022-04-14 20:50:00",2.8,"2022-04-14 20:39:30",0.028,0
"2022-04-14 22:00:00",15466,57.17,"2022-04-14 21:15:00",12.84,0.056,"2022-04-14 21:09:00",0,"2022-04-14 21:00:30",965,29.18,29.77,"2022-04-14 21:04:30",28.51,"2022-04-14 21:58:30",76.1,78.21,"2022-04-14 21:59:00",73.71,"2022-04-14 21:01:00",32.54,32.95,"2022-04-14 21:01:00",32.15,"2022-04-14 21:58:00",34.85,35.2,"2022-04-14 21:02:00",34.58,"2022-04-14 21:50:30",34.96,35.08,"2022-04-14 21:16:30",34.81,"2022-04-14 21:49:30",33.86,33.9,"2022-04-14 21:02:30",33.75,"2022-04-14 21:36:00",33.21,33.31,"2022-04-14 21:59:00",33.16,"2022-04-14 21:08:00",32.57,32.69,"2022-04-14 21:50:00",32.46,"2022-04-14 21:02:30",16.43,16.54,"2022-04-14 21:00:30",16.34,"2022-04-14 21:58:30",18.16,18.23,"2022-04-14 21:03:30",18.09,"2022-04-14 21:59:30",23.81,23.85,"2022-04-14 21:00:30",23.79,"2022-04-14 21:44:00",19.95,19.96,"2022-04-14 21:56:00",19.93,"2022-04-14 21:11:30",26.69,26.72,"2022-04-14 21:57:30",26.65,"2022-04-14 21:01:00",22.52,22.54,"2022-04-14 21:36:00",22.51,"2022-04-14 21:05:30",0.0009873182,0,3.077,346.5,8.71,354,5.3,"2022-04-14 21:49:00",1.7,"2022-04-14 21:47:00",4.31,353.6,7.826,352,7.3,"2022-04-14 21:02:30",2.8,"2022-04-14 21:46:00",0.024,0
"2022-04-14 23:00:00",15467,57.5,"2022-04-14 22:00:30",12.82,0.058,"2022-04-14 22:01:30",0,"2022-04-14 22:00:30",965,27.44,28.59,"2022-04-14 22:01:30",25.45,"2022-04-14 22:59:30",80.5,82.5,"2022-04-14 22:45:00",77.25,"2022-04-14 22:01:00",31.83,32.19,"2022-04-14 22:00:30",31.5,"2022-04-14 22:55:30",34.32,34.61,"2022-04-14 22:01:00",33.95,"2022-04-14 22:57:00",34.72,34.89,"2022-04-14 22:13:00",34.6,"2022-04-14 22:35:00",33.79,33.9,"2022-04-14 22:02:00",33.66,"2022-04-14 22:39:30",33.29,33.41,"2022-04-14 22:57:00",33.16,"2022-04-14 22:00:30",32.67,32.73,"2022-04-14 22:22:30",32.59,"2022-04-14 22:07:30",16.24,16.34,"2022-04-14 22:00:30",16.15,"2022-04-14 23:00:00",18.02,18.09,"2022-04-14 22:00:30",17.96,"2022-04-14 22:59:30",23.76,23.8,"2022-04-14 22:02:00",23.72,"2022-04-14 22:58:30",19.95,19.96,"2022-04-14 22:51:30",19.94,"2022-04-14 22:06:00",26.72,26.74,"2022-04-14 22:34:00",26.69,"2022-04-14 22:11:30",22.54,22.56,"2022-04-14 22:40:00",22.51,"2022-04-14 22:05:00",0.001069196,0,2.554,350.8,8.6,332,3.9,"2022-04-14 22:33:30",1.3,"2022-04-14 22:02:30",3.732,1.476,8.74,0,5.1,"2022-04-14 22:47:30",2.3,"2022-04-14 22:49:30",0.01,0
"2022-04-15 00:00:00",15468,58.47,"2022-04-14 23:01:00",12.8,0.058,"2022-04-14 23:05:30",0,"2022-04-14 23:00:30",965,26.01,27.02,"2022-04-14 23:34:30",25.06,"2022-04-14 23:27:30",84.1,86.4,"2022-04-15 00:00:00",81.2,"2022-04-14 23:00:30",31.16,31.52,"2022-04-14 23:00:30",30.87,"2022-04-14 23:58:00",33.81,34.06,"2022-04-14 23:01:00",33.55,"2022-04-14 23:59:00",34.44,34.68,"2022-04-14 23:05:00",34.25,"2022-04-14 23:58:30",33.68,33.79,"2022-04-14 23:01:30",33.62,"2022-04-14 23:12:00",33.37,33.44,"2022-04-14 23:36:00",33.28,"2022-04-14 23:02:30",32.68,32.77,"2022-04-14 23:54:30",32.65,"2022-04-14 23:01:30",16.07,16.15,"2022-04-14 23:00:30",15.99,"2022-04-14 23:58:30",17.9,17.97,"2022-04-14 23:00:30",17.84,"2022-04-14 23:56:30",23.7,23.73,"2022-04-14 23:05:00",23.67,"2022-04-14 23:51:00",19.94,19.96,"2022-04-14 23:10:30",19.92,"2022-04-14 23:57:00",26.73,26.75,"2022-04-14 23:23:30",26.71,"2022-04-14 23:12:30",22.56,22.58,"2022-04-14 23:59:30",22.55,"2022-04-14 23:01:30",0.001141278,0,1.663,348.4,8.4,1,2.5,"2022-04-14 23:13:00",1,"2022-04-14 23:17:00",2.797,353.4,6.479,345,3.9,"2022-04-14 23:05:00",1.8,"2022-04-14 23:17:30",-0.004,0
"2022-04-15 01:00:00",15469,58.79,"2022-04-15 00:33:00",12.79,0.06,"2022-04-15 00:50:00",0,"2022-04-15 00:00:30",965,26.44,26.75,"2022-04-15 00:04:30",25.79,"2022-04-15 00:46:00",87.1,89.1,"2022-04-15 01:00:00",85.4,"2022-04-15 00:16:00",30.55,30.9,"2022-04-15 00:00:30",30.28,"2022-04-15 00:53:30",33.36,33.66,"2022-04-15 00:03:30",33.11,"2022-04-15 00:59:00",34.17,34.39,"2022-04-15 00:01:00",33.98,"2022-04-15 00:58:00",33.63,33.69,"2022-04-15 00:02:30",33.48,"2022-04-15 00:59:00",33.37,33.44,"2022-04-15 00:08:30",33.26,"2022-04-15 00:29:30",32.7,32.79,"2022-04-15 00:25:00",32.65,"2022-04-15 00:00:30",15.92,16,"2022-04-15 00:01:00",15.85,"2022-04-15 00:59:30",17.79,17.85,"2022-04-15 00:02:00",17.72,"2022-04-15 00:59:30",23.64,23.69,"2022-04-15 00:01:00",23.6,"2022-04-15 00:57:00",19.92,19.93,"2022-04-15 00:03:30",19.89,"2022-04-15 00:59:30",26.75,26.77,"2022-04-15 00:57:00",26.73,"2022-04-15 00:14:00",22.58,22.6,"2022-04-15 00:56:00",22.56,"2022-04-15 00:07:30",0.001088361,0,1.542,349.7,10.97,344,2.6,"2022-04-15 00:02:00",0.7,"2022-04-15 00:32:30",2.632,357.4,7.257,335,3.8,"2022-04-15 00:09:00",1.7,"2022-04-15 00:37:00",-0.007,0
"2022-04-15 02:00:00",15470,58.94,"2022-04-15 01:01:00",12.78,0.055,"2022-04-15 01:58:00",0,"2022-04-15 01:00:30",965,25.93,26.18,"2022-04-15 01:12:00",24.32,"2022-04-15 01:49:00",90.1,90.9,"2022-04-15 01:59:30",88.4,"2022-04-15 01:01:00",30.05,30.3,"2022-04-15 01:02:00",29.84,"2022-04-15 01:59:00",32.94,33.2,"2022-04-15 01:01:30",32.75,"2022-04-15 01:49:30",33.91,34.11,"2022-04-15 01:01:00",33.77,"2022-04-15 01:40:00",33.46,33.53,"2022-04-15 01:00:30",33.32,"2022-04-15 01:57:00",33.33,33.43,"2022-04-15 01:04:00",33.18,"2022-04-15 01:59:00",32.71,32.78,"2022-04-15 01:25:30",32.65,"2022-04-15 01:36:30",15.79,15.85,"2022-04-15 01:00:30",15.71,"2022-04-15 02:00:00",17.68,17.74,"2022-04-15 01:03:00",17.61,"2022-04-15 01:58:30",23.58,23.61,"2022-04-15 01:01:30",23.53,"2022-04-15 02:00:00",19.9,19.92,"2022-04-15 01:04:30",19.88,"2022-04-15 01:48:30",26.75,26.77,"2022-04-15 01:36:00",26.73,"2022-04-15 01:02:30",22.59,22.6,"2022-04-15 01:31:00",22.56,"2022-04-15 01:10:30",0.001067893,0,0.905,341.9,60.46,217,2.3,"2022-04-15 01:16:30",0,"2022-04-15 01:30:00",1.7,359.8,56.02,199,3.1,"2022-04-15 01:13:30",0,"2022-04-15 01:45:00",-0.015,0
"2022-04-15 03:00:00",15471,58.21,"2022-04-15 03:00:00",12.75,0.046,"2022-04-15 02:59:30",0,"2022-04-15 02:00:30",965,25.57,25.9,"2022-04-15 02:58:00",24.72,"2022-04-15 02:41:00",91.5,92.5,"2022-04-15 02:37:30",90.2,"2022-04-15 02:01:00",29.58,29.87,"2022-04-15 02:00:30",29.45,"2022-04-15 02:31:30",32.56,32.82,"2022-04-15 02:02:30",32.39,"2022-04-15 02:41:00",33.62,33.84,"2022-04-15 02:01:00",33.42,"2022-04-15 02:57:00",33.29,33.43,"2022-04-15 02:01:30",33.19,"2022-04-15 02:41:30",33.23,33.35,"2022-04-15 02:24:30",33.16,"2022-04-15 02:22:00",32.7,32.82,"2022-04-15 02:21:30",32.65,"2022-04-15 02:01:30",15.66,15.72,"2022-04-15 02:01:30",15.6,"2022-04-15 03:00:00",17.58,17.62,"2022-04-15 02:00:30",17.52,"2022-04-15 02:57:00",23.52,23.55,"2022-04-15 02:01:30",23.48,"2022-04-15 02:59:00",19.87,19.9,"2022-04-15 02:02:30",19.85,"2022-04-15 02:54:30",26.75,26.77,"2022-04-15 02:12:00",26.74,"2022-04-15 02:03:30",22.59,22.6,"2022-04-15 02:06:00",22.57,"2022-04-15 02:45:00",0.0009834754,0,0.403,192.5,37.86,194,1,"2022-04-15 02:27:00",0,"2022-04-15 02:10:00",0.919,229.6,43.15,180,2.1,"2022-04-15 02:29:30",0.3,"2022-04-15 02:40:00",-0.02,0
"2022-04-15 04:00:00",15472,56.7,"2022-04-15 03:48:00",12.74,0.045,"2022-04-15 03:52:00",0,"2022-04-15 03:00:30",965,24.18,24.51,"2022-04-15 03:42:00",23.9,"2022-04-15 03:03:00",88.5,89,"2022-04-15 03:28:00",87.6,"2022-04-15 03:45:30",29.31,29.47,"2022-04-15 03:00:30",29.19,"2022-04-15 04:00:00",32.17,32.42,"2022-04-15 03:01:00",31.98,"2022-04-15 03:49:00",33.37,33.51,"2022-04-15 03:20:00",33.23,"2022-04-15 03:45:00",33.17,33.28,"2022-04-15 03:10:00",33.01,"2022-04-15 03:50:00",33.18,33.27,"2022-04-15 03:06:00",33.16,"2022-04-15 03:01:00",32.7,32.78,"2022-04-15 03:30:00",32.65,"2022-04-15 03:05:00",15.58,15.62,"2022-04-15 03:05:00",15.53,"2022-04-15 04:00:00",17.49,17.53,"2022-04-15 03:04:30",17.45,"2022-04-15 03:57:30",23.45,23.5,"2022-04-15 03:00:30",23.41,"2022-04-15 04:00:00",19.84,19.86,"2022-04-15 03:02:30",19.83,"2022-04-15 03:23:30",26.74,26.76,"2022-04-15 03:11:00",26.72,"2022-04-15 03:47:00",22.59,22.6,"2022-04-15 03:05:00",22.57,"2022-04-15 03:55:00",0.000674936,0,0.765,173.4,25.49,95,1.9,"2022-04-15 03:10:00",0,"2022-04-15 03:50:30",1.726,165.7,17.14,117,2.6,"2022-04-15 03:09:00",0.8,"2022-04-15 03:00:30",-0.017,0
"2022-04-15 05:00:00",15473,55.79,"2022-04-15 04:34:00",12.73,0.044,"2022-04-15 04:32:30",0,"2022-04-15 04:00:30",965,26.34,26.71,"2022-04-15 04:19:30",25.27,"2022-04-15 04:33:30",90.5,92.3,"2022-04-15 04:57:00",88.7,"2022-04-15 04:16:00",29.1,29.26,"2022-04-15 04:03:30",29.04,"2022-04-15 04:18:00",31.89,32,"2022-04-15 04:00:30",31.77,"2022-04-15 04:56:30",33.14,33.3,"2022-04-15 04:00:30",32.98,"2022-04-15 04:53:00",32.98,33.1,"2022-04-15 04:03:00",32.81,"2022-04-15 04:58:30",33.13,33.23,"2022-04-15 04:33:00",32.98,"2022-04-15 05:00:00",32.68,32.73,"2022-04-15 04:10:00",32.65,"2022-04-15 04:00:30",15.51,15.54,"2022-04-15 04:04:00",15.47,"2022-04-15 04:59:00",17.41,17.45,"2022-04-15 04:00:30",17.37,"2022-04-15 05:00:00",23.39,23.42,"2022-04-15 04:01:00",23.35,"2022-04-15 04:58:00",19.81,19.83,"2022-04-15 04:02:00",19.79,"2022-04-15 04:35:30",26.72,26.74,"2022-04-15 04:47:00",26.69,"2022-04-15 04:57:00",22.58,22.59,"2022-04-15 04:00:30",22.56,"2022-04-15 04:54:00",0.0004687117,0,0.492,349.7,48.65,344,1.6,"2022-04-15 04:21:00",0,"2022-04-15 04:01:00",1.083,346.1,56.02,335,2.4,"2022-04-15 04:21:30",0,"2022-04-15 04:03:00",-0.018,0
"2022-04-15 06:00:00",15474,56.33,"2022-04-15 05:01:30",12.7,0.053,"2022-04-15 05:00:30",0,"2022-04-15 05:00:30",966,25.67,26.15,"2022-04-15 05:04:30",23.92,"2022-04-15 06:00:00",93,94.6,"2022-04-15 05:50:00",91.4,"2022-04-15 05:01:00",28.94,29.12,"2022-04-15 05:04:30",28.71,"2022-04-15 06:00:00",31.64,31.79,"2022-04-15 05:01:00",31.54,"2022-04-15 05:57:00",32.91,33.1,"2022-04-15 05:03:30",32.79,"2022-04-15 06:00:00",32.83,32.88,"2022-04-15 05:35:00",32.72,"2022-04-15 05:56:30",33.01,33.12,"2022-04-15 05:05:30",32.95,"2022-04-15 05:08:30",32.69,32.75,"2022-04-15 05:25:30",32.65,"2022-04-15 05:01:30",15.43,15.48,"2022-04-15 05:00:30",15.38,"2022-04-15 05:59:30",17.35,17.38,"2022-04-15 05:01:00",17.31,"2022-04-15 05:57:30",23.33,23.36,"2022-04-15 05:06:00",23.31,"2022-04-15 05:51:00",19.78,19.8,"2022-04-15 05:00:30",19.75,"2022-04-15 05:51:00",26.71,26.73,"2022-04-15 05:03:30",26.68,"2022-04-15 05:48:00",22.56,22.58,"2022-04-15 05:04:30",22.54,"2022-04-15 05:58:00",0.1006554,0,0.606,348.3,31.17,5,1.2,"2022-04-15 05:32:30",0,"2022-04-15 05:05:30",1.029,4.492,39.56,22,1.8,"2022-04-15 05:00:30",0,"2022-04-15 05:23:00",-0.008,0
"2022-04-15 07:00:00",15475,52.35,"2022-04-15 07:00:00",12.71,12.74,"2022-04-15 06:01:00",0.003,"2022-04-15 06:03:00",967,25.26,26.96,"2022-04-15 06:42:00",24,"2022-04-15 06:09:30",89.7,92.9,"2022-04-15 06:05:30",87.2,"2022-04-15 06:46:30",28.7,28.93,"2022-04-15 06:57:30",28.63,"2022-04-15 06:12:30",31.4,31.58,"2022-04-15 06:02:30",31.22,"2022-04-15 06:56:00",32.7,32.84,"2022-04-15 06:00:30",32.62,"2022-04-15 06:56:30",32.66,32.82,"2022-04-15 06:01:30",32.56,"2022-04-15 06:44:30",32.99,33.08,"2022-04-15 06:19:30",32.79,"2022-04-15 06:54:30",32.69,32.81,"2022-04-15 06:20:00",32.56,"2022-04-15 06:58:00",15.36,15.4,"2022-04-15 06:00:30",15.34,"2022-04-15 06:36:30",17.29,17.32,"2022-04-15 06:01:30",17.25,"2022-04-15 06:54:30",23.29,23.32,"2022-04-15 06:00:30",23.25,"2022-04-15 06:54:30",19.75,19.77,"2022-04-15 06:13:00",19.72,"2022-04-15 06:53:00",26.67,26.7,"2022-04-15 06:02:00",26.63,"2022-04-15 07:00:00",22.54,22.56,"2022-04-15 06:06:00",22.52,"2022-04-15 06:38:30",1.236396,0,0.714,21.65,29.74,358,1.4,"2022-04-15 06:14:30",0,"2022-04-15 06:39:00",1.122,33.32,26.1,338,2.1,"2022-04-15 06:16:00",0,"2022-04-15 06:54:30",0.212,0.275
"2022-04-15 08:00:00",15476,49.13,"2022-04-15 08:00:00",13.1,13.15,"2022-04-15 07:01:00",0.133,"2022-04-15 07:04:00",968,26.28,28.51,"2022-04-15 07:59:30",25.44,"2022-04-15 07:00:30",83.5,86.6,"2022-04-15 07:05:00",80.7,"2022-04-15 07:46:30",29.15,29.49,"2022-04-15 07:50:00",28.83,"2022-04-15 07:06:30",31.2,31.37,"2022-04-15 07:02:00",31.15,"2022-04-15 07:47:00",32.51,32.68,"2022-04-15 07:04:00",32.4,"2022-04-15 07:58:30",32.5,32.67,"2022-04-15 07:08:00",32.4,"2022-04-15 07:23:00",32.85,33,"2022-04-15 07:02:30",32.74,"2022-04-15 07:48:30",32.6,32.7,"2022-04-15 07:01:30",32.44,"2022-04-15 07:58:00",15.4,15.44,"2022-04-15 07:59:30",15.35,"2022-04-15 07:01:30",17.25,17.27,"2022-04-15 07:00:30",17.23,"2022-04-15 07:30:30",23.24,23.26,"2022-04-15 07:00:30",23.21,"2022-04-15 07:58:00",19.72,19.74,"2022-04-15 07:01:00",19.7,"2022-04-15 07:49:00",26.64,26.67,"2022-04-15 07:04:00",26.61,"2022-04-15 07:56:30",22.53,22.55,"2022-04-15 07:19:00",22.51,"2022-04-15 07:41:00",2.9396,0,1.36,1.356,22.49,359,2.7,"2022-04-15 07:41:30",0.3,"2022-04-15 07:23:30",1.871,16.64,20.99,16,3.1,"2022-04-15 07:47:30",0.4,"2022-04-15 07:01:30",0.56,1.114
"2022-04-15 09:00:00",15477,46.45,"2022-04-15 09:00:00",13.52,14.01,"2022-04-15 08:16:30",0.206,"2022-04-15 08:56:00",969,27.88,29.87,"2022-04-15 08:58:00",26.68,"2022-04-15 08:15:00",78.9,81.3,"2022-04-15 08:05:00",74.75,"2022-04-15 08:57:00",29.87,30.25,"2022-04-15 08:59:00",29.45,"2022-04-15 08:02:00",31.28,31.37,"2022-04-15 08:34:00",31.17,"2022-04-15 08:00:30",32.34,32.47,"2022-04-15 08:00:30",32.23,"2022-04-15 08:51:00",32.36,32.46,"2022-04-15 08:04:00",32.18,"2022-04-15 08:53:00",32.77,32.87,"2022-04-15 08:22:00",32.63,"2022-04-15 08:46:30",32.5,32.62,"2022-04-15 08:17:00",32.44,"2022-04-15 08:08:30",15.48,15.53,"2022-04-15 08:56:30",15.44,"2022-04-15 08:00:30",17.24,17.25,"2022-04-15 08:01:00",17.23,"2022-04-15 08:26:30",23.2,23.22,"2022-04-15 08:00:30",23.18,"2022-04-15 08:54:00",19.68,19.7,"2022-04-15 08:00:30",19.66,"2022-04-15 08:41:00",26.59,26.63,"2022-04-15 08:02:00",26.55,"2022-04-15 08:54:00",22.5,22.52,"2022-04-15 08:04:30",22.47,"2022-04-15 08:57:30",4.156647,0,1.391,352.8,20.1,7,3,"2022-04-15 08:08:30",0,"2022-04-15 08:55:00",1.818,1.839,20.15,347,3.3,"2022-04-15 08:08:00",0.4,"2022-04-15 08:38:00",0.827,1.963
"2022-04-15 10:00:00",15478,33.68,"2022-04-15 10:00:00",13.48,18.69,"2022-04-15 09:14:00",0.147,"2022-04-15 09:56:00",968,30.12,32.16,"2022-04-15 09:59:30",28.43,"2022-04-15 09:00:30",69.84,75.54,"2022-04-15 09:09:00",64.32,"2022-04-15 09:52:00",30.83,31.91,"2022-04-15 10:00:00",30.28,"2022-04-15 09:00:30",31.5,31.64,"2022-04-15 09:59:00",31.36,"2022-04-15 09:02:30",32.26,32.29,"2022-04-15 09:04:00",32.19,"2022-04-15 09:31:00",32.21,32.29,"2022-04-15 09:31:30",32.16,"2022-04-15 09:56:00",32.62,32.75,"2022-04-15 09:00:30",32.53,"2022-04-15 09:25:00",32.48,32.54,"2022-04-15 09:02:30",32.41,"2022-04-15 09:57:00",15.6,15.77,"2022-04-15 09:59:00",15.52,"2022-04-15 09:00:30",17.26,17.29,"2022-04-15 09:58:30",17.24,"2022-04-15 09:25:30",23.17,23.19,"2022-04-15 09:02:30",23.15,"2022-04-15 09:59:00",19.64,19.67,"2022-04-15 09:01:00",19.61,"2022-04-15 10:00:00",26.53,26.59,"2022-04-15 09:05:00",26.46,"2022-04-15 09:57:30",22.46,22.48,"2022-04-15 09:03:00",22.42,"2022-04-15 09:57:00",11.42147,0,0.974,317.7,59.07,349,3.3,"2022-04-15 09:57:00",0,"2022-04-15 09:02:00",1.357,316.5,51.39,329,4,"2022-04-15 09:53:00",0,"2022-04-15 09:02:00",2.417,2.687
"2022-04-15 11:00:00",15479,33.04,"2022-04-15 10:24:30",13.44,18.47,"2022-04-15 10:27:00",0.13,"2022-04-15 10:13:30",967,31.28,33.03,"2022-04-15 10:34:30",30.03,"2022-04-15 10:13:00",63.07,66.29,"2022-04-15 10:04:30",60.43,"2022-04-15 10:59:30",33.73,35.31,"2022-04-15 11:00:00",31.91,"2022-04-15 10:01:00",32.06,32.63,"2022-04-15 10:59:30",31.58,"2022-04-15 10:01:30",32.27,32.35,"2022-04-15 10:57:00",32.21,"2022-04-15 10:05:00",32.11,32.27,"2022-04-15 10:02:30",31.95,"2022-04-15 10:46:30",32.6,32.67,"2022-04-15 10:04:30",32.53,"2022-04-15 10:13:00",32.42,32.55,"2022-04-15 10:19:00",32.27,"2022-04-15 10:46:30",16.09,16.34,"2022-04-15 11:00:00",15.78,"2022-04-15 10:00:30",17.35,17.44,"2022-04-15 10:57:30",17.28,"2022-04-15 10:01:30",23.15,23.16,"2022-04-15 10:55:30",23.14,"2022-04-15 10:51:30",19.6,19.62,"2022-04-15 10:04:30",19.57,"2022-04-15 10:55:00",26.4,26.46,"2022-04-15 10:00:30",26.33,"2022-04-15 10:54:30",22.4,22.43,"2022-04-15 10:08:00",22.37,"2022-04-15 10:53:00",18.04582,0,1.946,3.026,41.5,341,6.1,"2022-04-15 10:53:30",0.3,"2022-04-15 10:45:00",2.715,11.19,34.75,341,5.5,"2022-04-15 10:51:30",0,"2022-04-15 10:27:00",3.787,3.217
"2022-04-15 12:00:00",15480,34.06,"2022-04-15 11:18:30",13.38,19.03,"2022-04-15 11:31:00",0.111,"2022-04-15 11:55:30",966,32.81,34.97,"2022-04-15 11:56:30",31.08,"2022-04-15 11:02:00",56.82,60.78,"2022-04-15 11:00:30",53.31,"2022-04-15 11:58:00",37.22,39.07,"2022-04-15 11:59:30",35.32,"2022-04-15 11:00:30",33.29,34.08,"2022-04-15 11:59:00",32.61,"2022-04-15 11:01:00",32.5,32.68,"2022-04-15 11:49:30",32.27,"2022-04-15 11:07:30",32.02,32.1,"2022-04-15 11:01:30",31.95,"2022-04-15 11:21:30",32.55,32.69,"2022-04-15 11:12:30",32.41,"2022-04-15 11:42:30",32.29,32.38,"2022-04-15 11:02:30",32.23,"2022-04-15 11:17:30",16.64,16.93,"2022-04-15 12:00:00",16.35,"2022-04-15 11:00:30",17.57,17.72,"2022-04-15 12:00:00",17.43,"2022-04-15 11:01:00",23.17,23.2,"2022-04-15 11:58:00",23.15,"2022-04-15 11:08:00",19.56,19.59,"2022-04-15 11:00:30",19.54,"2022-04-15 11:47:00",26.27,26.34,"2022-04-15 11:01:00",26.2,"2022-04-15 12:00:00",22.35,22.39,"2022-04-15 11:02:00",22.31,"2022-04-15 11:56:30",22.98014,0,2.115,341,33.82,0,4.5,"2022-04-15 11:56:00",0,"2022-04-15 11:54:30",3.346,337.7,31.9,352,6.4,"2022-04-15 11:37:00",0.5,"2022-04-15 11:25:30",4.899,3.496
"2022-04-15 13:00:00",15481,35.02,"2022-04-15 12:01:00",13.38,17.7,"2022-04-15 12:43:30",0.12,"2022-04-15 12:00:30",965,33.75,35.42,"2022-04-15 12:40:00",32.1,"2022-04-15 12:15:00",53.64,57.6,"2022-04-15 12:13:00",50.22,"2022-04-15 12:41:30",40.08,40.73,"2022-04-15 12:53:00",39.08,"2022-04-15 12:01:30",34.92,35.72,"2022-04-15 12:56:00",34.01,"2022-04-15 12:01:00",32.94,33.3,"2022-04-15 12:55:00",32.64,"2022-04-15 12:04:00",32.1,32.27,"2022-04-15 12:58:00",31.97,"2022-04-15 12:09:00",32.44,32.57,"2022-04-15 12:07:00",32.34,"2022-04-15 12:28:00",32.27,32.34,"2022-04-15 12:48:30",32.23,"2022-04-15 12:02:00",17.05,17.11,"2022-04-15 12:51:00",16.93,"2022-04-15 12:00:30",17.89,18.05,"2022-04-15 13:00:00",17.71,"2022-04-15 12:00:30",23.26,23.33,"2022-04-15 12:59:00",23.2,"2022-04-15 12:00:30",19.54,19.56,"2022-04-15 12:02:00",19.52,"2022-04-15 12:58:30",26.17,26.22,"2022-04-15 12:01:30",26.12,"2022-04-15 12:59:30",22.29,22.32,"2022-04-15 12:02:00",22.25,"2022-04-15 12:57:30",14.68683,0,2.398,349.3,33.94,118,5.3,"2022-04-15 12:29:30",0.4,"2022-04-15 12:14:00",3.307,347.9,33.31,64,6.6,"2022-04-15 12:43:00",0.6,"2022-04-15 12:40:00",3.163,3.498
"2022-04-15 14:00:00",15482,42.5,"2022-04-15 13:00:30",13.41,18.79,"2022-04-15 13:53:00",0.136,"2022-04-15 13:19:00",964,33.54,35.02,"2022-04-15 13:27:00",32.03,"2022-04-15 13:11:00",53.81,56.28,"2022-04-15 13:03:00",52.38,"2022-04-15 13:59:30",40.19,40.75,"2022-04-15 13:00:30",39.6,"2022-04-15 14:00:00",36.33,36.76,"2022-04-15 13:58:00",35.7,"2022-04-15 13:01:30",33.62,34.04,"2022-04-15 13:59:30",33.23,"2022-04-15 13:03:00",32.29,32.46,"2022-04-15 13:52:30",32.18,"2022-04-15 13:01:30",32.41,32.52,"2022-04-15 13:59:30",32.32,"2022-04-15 13:01:30",32.27,32.34,"2022-04-15 13:37:00",32.22,"2022-04-15 13:31:00",16.93,17.09,"2022-04-15 13:00:30",16.77,"2022-04-15 13:59:00",18.16,18.25,"2022-04-15 13:59:00",18.04,"2022-04-15 13:00:30",23.4,23.49,"2022-04-15 13:55:00",23.32,"2022-04-15 13:00:30",19.55,19.58,"2022-04-15 13:57:30",19.53,"2022-04-15 13:03:00",26.11,26.14,"2022-04-15 13:01:00",26.08,"2022-04-15 13:55:00",22.24,22.27,"2022-04-15 13:00:30",22.22,"2022-04-15 13:57:00",7.22691,0,2.2,4.3,30.8,339,5.1,"2022-04-15 13:35:00",0.4,"2022-04-15 13:10:00",3.247,16.59,25.24,340,5.3,"2022-04-15 13:33:00",0.7,"2022-04-15 13:10:00",1.573,3.227
"2022-04-15 15:00:00",15483,41.81,"2022-04-15 15:00:00",13.41,18.35,"2022-04-15 14:02:30",0.128,"2022-04-15 14:31:30",963,34.98,36.58,"2022-04-15 14:56:00",32.98,"2022-04-15 14:05:00",49.21,53.87,"2022-04-15 14:00:30",46.15,"2022-04-15 14:50:00",39.66,40.11,"2022-04-15 14:55:00",39.31,"2022-04-15 14:14:00",36.95,37.15,"2022-04-15 15:00:00",36.7,"2022-04-15 14:02:00",34.29,34.66,"2022-04-15 14:58:00",33.98,"2022-04-15 14:08:00",32.57,32.81,"2022-04-15 14:57:30",32.4,"2022-04-15 14:03:30",32.49,32.65,"2022-04-15 14:58:00",32.34,"2022-04-15 14:03:30",32.27,32.36,"2022-04-15 14:33:00",32.2,"2022-04-15 14:22:00",16.71,16.77,"2022-04-15 14:00:30",16.69,"2022-04-15 14:20:00",18.27,18.3,"2022-04-15 14:56:30",18.24,"2022-04-15 14:00:30",23.55,23.61,"2022-04-15 14:55:30",23.48,"2022-04-15 14:01:00",19.59,19.62,"2022-04-15 14:55:00",19.57,"2022-04-15 14:01:00",26.06,26.1,"2022-04-15 14:03:00",26.02,"2022-04-15 14:52:30",22.2,22.23,"2022-04-15 14:01:00",22.17,"2022-04-15 15:00:00",13.62988,0,2.467,5.871,29.88,323,5.7,"2022-04-15 14:19:30",0.4,"2022-04-15 14:03:00",3.418,11.05,21.82,338,7.2,"2022-04-15 14:18:00",1.2,"2022-04-15 14:09:00",2.984,2.706
"2022-04-15 16:00:00",15484,41.51,"2022-04-15 15:38:00",13.37,19.16,"2022-04-15 15:00:30",0.138,"2022-04-15 15:30:30",963,35.17,36.75,"2022-04-15 15:15:00",33.95,"2022-04-15 15:26:00",46.5,48.98,"2022-04-15 15:01:30",44.17,"2022-04-15 15:59:00",40.23,40.34,"2022-04-15 15:26:00",39.91,"2022-04-15 15:59:00",37.43,37.73,"2022-04-15 15:55:00",37.1,"2022-04-15 15:04:00",34.81,35.06,"2022-04-15 15:53:30",34.6,"2022-04-15 15:00:30",32.91,33.08,"2022-04-15 16:00:00",32.76,"2022-04-15 15:00:30",32.57,32.65,"2022-04-15 15:36:30",32.51,"2022-04-15 15:01:30",32.27,32.32,"2022-04-15 15:03:30",32.23,"2022-04-15 15:01:00",16.66,16.72,"2022-04-15 15:06:30",16.54,"2022-04-15 16:00:00",18.33,18.37,"2022-04-15 15:53:00",18.3,"2022-04-15 15:02:00",23.66,23.72,"2022-04-15 15:59:30",23.6,"2022-04-15 15:00:30",19.64,19.67,"2022-04-15 16:00:00",19.61,"2022-04-15 15:03:30",26.01,26.03,"2022-04-15 15:01:00",26,"2022-04-15 15:44:00",22.17,22.19,"2022-04-15 15:06:30",22.15,"2022-04-15 15:35:30",9.429923,0,2.198,351,30.78,329,4.6,"2022-04-15 15:21:00",0.3,"2022-04-15 15:22:30",2.969,357.5,26.55,346,6,"2022-04-15 15:02:00",0.4,"2022-04-15 15:09:00",2.092,1.986
"2022-04-15 17:00:00",15485,41.44,"2022-04-15 16:05:00",13.41,19.05,"2022-04-15 17:00:00",0.138,"2022-04-15 16:15:30",963,34.81,36.52,"2022-04-15 16:49:30",33.92,"2022-04-15 16:11:00",45.41,48.16,"2022-04-15 16:12:00",42.18,"2022-04-15 16:40:00",39.26,39.91,"2022-04-15 16:00:30",38.66,"2022-04-15 16:59:00",37.73,37.76,"2022-04-15 16:29:00",37.7,"2022-04-15 16:02:30",35.25,35.44,"2022-04-15 16:45:30",35.02,"2022-04-15 16:00:30",33.24,33.45,"2022-04-15 16:58:00",33.03,"2022-04-15 16:02:30",32.7,32.87,"2022-04-15 16:52:30",32.53,"2022-04-15 16:14:00",32.27,32.34,"2022-04-15 16:08:30",32.23,"2022-04-15 16:03:30",16.37,16.53,"2022-04-15 16:00:30",16.21,"2022-04-15 17:00:00",18.38,18.39,"2022-04-15 16:19:00",18.36,"2022-04-15 16:01:00",23.76,23.81,"2022-04-15 16:57:30",23.72,"2022-04-15 16:01:00",19.69,19.73,"2022-04-15 16:50:30",19.66,"2022-04-15 16:01:30",26.01,26.03,"2022-04-15 16:13:30",25.99,"2022-04-15 16:29:30",22.16,22.17,"2022-04-15 16:45:00",22.14,"2022-04-15 16:16:30",4.374453,0,1.862,358.8,26.58,356,3.7,"2022-04-15 16:04:30",0.4,"2022-04-15 16:12:00",2.593,11.66,20.93,358,4.4,"2022-04-15 16:33:00",0.8,"2022-04-15 16:41:00",0.982,1.131
"2022-04-15 18:00:00",15486,44.34,"2022-04-15 17:00:30",12.95,1.182,"2022-04-15 18:00:00",0,"2022-04-15 17:30:00",963,33.94,35.1,"2022-04-15 17:30:30",32.56,"2022-04-15 17:30:00",51.11,56.18,"2022-04-15 17:58:00",45.19,"2022-04-15 17:04:00",37.87,38.72,"2022-04-15 17:01:30",36.91,"2022-04-15 18:00:00",37.63,37.75,"2022-04-15 17:11:00",37.36,"2022-04-15 17:59:30",35.57,35.69,"2022-04-15 17:58:00",35.42,"2022-04-15 17:08:30",33.56,33.69,"2022-04-15 17:39:00",33.4,"2022-04-15 17:01:30",32.88,33.05,"2022-04-15 17:57:00",32.74,"2022-04-15 17:07:00",32.32,32.49,"2022-04-15 17:57:30",32.23,"2022-04-15 17:04:00",16.02,16.2,"2022-04-15 17:00:30",15.82,"2022-04-15 18:00:00",18.34,18.37,"2022-04-15 17:02:00",18.3,"2022-04-15 17:57:30",23.84,23.88,"2022-04-15 17:54:00",23.8,"2022-04-15 17:00:30",19.74,19.77,"2022-04-15 17:59:00",19.71,"2022-04-15 17:01:00",26.04,26.08,"2022-04-15 18:00:00",26.01,"2022-04-15 17:03:30",22.17,22.19,"2022-04-15 17:53:00",22.15,"2022-04-15 17:03:00",0.489096,0,0.68,345.1,13.52,221,2,"2022-04-15 17:11:00",0,"2022-04-15 17:02:30",1.257,346.6,19.25,311,2.3,"2022-04-15 17:10:30",0.3,"2022-04-15 17:58:30",0.081,0.281
"2022-04-15 19:00:00",15487,52.02,"2022-04-15 18:00:30",12.9,0.052,"2022-04-15 19:00:00",0,"2022-04-15 18:00:30",964,32.65,33.71,"2022-04-15 18:04:30",31.46,"2022-04-15 18:57:30",60.91,65.58,"2022-04-15 18:55:00",55.76,"2022-04-15 18:02:00",36.11,36.95,"2022-04-15 18:00:30",35.29,"2022-04-15 18:58:30",37.13,37.42,"2022-04-15 18:01:00",36.89,"2022-04-15 18:44:30",35.71,35.82,"2022-04-15 18:40:00",35.62,"2022-04-15 18:04:30",33.79,33.92,"2022-04-15 18:58:00",33.64,"2022-04-15 18:15:00",33.03,33.27,"2022-04-15 18:57:00",32.92,"2022-04-15 18:03:00",32.46,32.56,"2022-04-15 18:32:00",32.3,"2022-04-15 18:04:00",15.63,15.81,"2022-04-15 18:00:30",15.46,"2022-04-15 19:00:00",18.25,18.31,"2022-04-15 18:00:30",18.18,"2022-04-15 18:58:30",23.89,23.91,"2022-04-15 18:47:00",23.87,"2022-04-15 18:01:00",19.8,19.82,"2022-04-15 18:53:30",19.77,"2022-04-15 18:00:30",26.11,26.16,"2022-04-15 18:57:00",26.06,"2022-04-15 18:03:00",22.19,22.22,"2022-04-15 18:59:00",22.17,"2022-04-15 18:01:30",0.0007508351,0,0.39,342.9,31.38,350,1,"2022-04-15 18:50:30",0,"2022-04-15 18:00:30",1.272,302.7,20.68,347,2.3,"2022-04-15 18:29:30",0.5,"2022-04-15 18:00:30",-0.014,0
"2022-04-15 20:00:00",15488,56.46,"2022-04-15 19:01:30",12.86,0.052,"2022-04-15 19:12:00",0,"2022-04-15 19:00:30",965,30.15,31.36,"2022-04-15 19:01:30",27.81,"2022-04-15 19:52:00",68.3,71.96,"2022-04-15 19:45:00",64.38,"2022-04-15 19:00:30",34.66,35.29,"2022-04-15 19:00:30",34.05,"2022-04-15 19:57:30",36.48,36.89,"2022-04-15 19:00:30",36.07,"2022-04-15 19:59:30",35.67,35.77,"2022-04-15 19:14:00",35.61,"2022-04-15 19:59:00",34,34.13,"2022-04-15 19:49:30",33.82,"2022-04-15 19:12:30",33.19,33.34,"2022-04-15 19:51:30",33.11,"2022-04-15 19:03:00",32.51,32.68,"2022-04-15 19:56:30",32.44,"2022-04-15 19:01:00",15.32,15.46,"2022-04-15 19:00:30",15.19,"2022-04-15 19:58:30",18.12,18.19,"2022-04-15 19:03:00",18.04,"2022-04-15 19:58:00",23.9,23.91,"2022-04-15 19:07:00",23.88,"2022-04-15 19:57:00",19.84,19.86,"2022-04-15 19:58:00",19.82,"2022-04-15 19:00:30",26.17,26.22,"2022-04-15 19:59:30",26.13,"2022-04-15 19:03:30",22.22,22.25,"2022-04-15 19:56:00",22.2,"2022-04-15 19:06:00",0.001016027,0,0.728,341,13.12,352,1.1,"2022-04-15 19:34:30",0.3,"2022-04-15 19:32:30",1.692,321.9,12.27,335,2.7,"2022-04-15 19:32:30",1.2,"2022-04-15 19:02:30",-0.007,0
"2022-04-15 21:00:00",15489,57.61,"2022-04-15 20:00:30",12.83,0.054,"2022-04-15 20:59:30",0,"2022-04-15 20:00:30",966,28.68,29.89,"2022-04-15 20:04:30",26.83,"2022-04-15 20:47:00",75.66,78.4,"2022-04-15 20:41:00",71.89,"2022-04-15 20:01:30",33.59,34.09,"2022-04-15 20:03:00",33.04,"2022-04-15 20:58:00",35.83,36.1,"2022-04-15 20:00:30",35.46,"2022-04-15 21:00:00",35.51,35.64,"2022-04-15 20:00:30",35.44,"2022-04-15 20:27:30",34.09,34.11,"2022-04-15 20:02:00",34.02,"2022-04-15 20:10:30",33.37,33.47,"2022-04-15 20:42:30",33.2,"2022-04-15 20:00:30",32.67,32.75,"2022-04-15 20:42:00",32.57,"2022-04-15 20:04:30",15.07,15.18,"2022-04-15 20:00:30",14.96,"2022-04-15 20:58:00",17.98,18.06,"2022-04-15 20:00:30",17.9,"2022-04-15 20:57:00",23.87,23.89,"2022-04-15 20:00:30",23.85,"2022-04-15 20:58:00",19.86,19.88,"2022-04-15 20:52:00",19.85,"2022-04-15 20:01:00",26.22,26.26,"2022-04-15 20:57:30",26.19,"2022-04-15 20:15:00",22.24,22.27,"2022-04-15 20:56:00",22.22,"2022-04-15 20:03:30",0.00116007,0,0.953,346.1,8.09,347,1.5,"2022-04-15 20:31:30",0.4,"2022-04-15 20:55:30",1.92,333.6,7.863,354,2.6,"2022-04-15 20:27:00",1.2,"2022-04-15 20:55:30",-0.006,0
"2022-04-15 22:00:00",15490,56.33,"2022-04-15 21:38:30",12.83,0.052,"2022-04-15 21:14:30",0,"2022-04-15 21:00:30",966,28.85,29.61,"2022-04-15 21:23:00",27.41,"2022-04-15 21:44:30",75.96,78.97,"2022-04-15 22:00:00",71.96,"2022-04-15 21:22:00",32.82,33.15,"2022-04-15 21:04:00",32.46,"2022-04-15 21:59:00",35.23,35.53,"2022-04-15 21:08:00",34.94,"2022-04-15 21:59:00",35.3,35.45,"2022-04-15 21:05:30",35.18,"2022-04-15 21:58:30",34.1,34.14,"2022-04-15 21:21:00",34.05,"2022-04-15 21:30:30",33.39,33.47,"2022-04-15 21:47:30",33.37,"2022-04-15 21:01:00",32.69,32.79,"2022-04-15 21:45:00",32.65,"2022-04-15 21:00:30",14.88,14.97,"2022-04-15 21:01:00",14.79,"2022-04-15 21:58:30",17.84,17.91,"2022-04-15 21:01:00",17.77,"2022-04-15 21:59:00",23.83,23.85,"2022-04-15 21:00:30",23.8,"2022-04-15 21:57:30",19.88,19.89,"2022-04-15 21:55:30",19.87,"2022-04-15 21:01:00",26.28,26.3,"2022-04-15 21:49:00",26.24,"2022-04-15 21:01:00",22.28,22.3,"2022-04-15 21:57:00",22.25,"2022-04-15 21:06:00",0.0009456251,0,2.133,351.5,8.79,344,3.9,"2022-04-15 21:21:30",0.5,"2022-04-15 21:07:00",3.436,2.674,10.16,3,5.4,"2022-04-15 21:17:30",1.3,"2022-04-15 21:06:30",0.012,0
"2022-04-15 23:00:00",15491,56.79,"2022-04-15 22:00:30",12.82,0.063,"2022-04-15 22:02:00",0,"2022-04-15 22:00:30",967,27.79,28.32,"2022-04-15 22:00:30",26.3,"2022-04-15 22:40:30",81.1,83.2,"2022-04-15 23:00:00",78.3,"2022-04-15 22:00:30",32.15,32.55,"2022-04-15 22:01:00",31.71,"2022-04-15 23:00:00",34.69,34.97,"2022-04-15 22:03:30",34.39,"2022-04-15 22:59:00",35.02,35.2,"2022-04-15 22:00:30",34.84,"2022-04-15 22:56:30",34.1,34.11,"2022-04-15 22:00:30",34.04,"2022-04-15 22:22:00",33.45,33.59,"2022-04-15 22:45:00",33.37,"2022-04-15 22:01:30",32.77,32.96,"2022-04-15 22:56:30",32.65,"2022-04-15 22:12:00",14.7,14.79,"2022-04-15 22:01:30",14.62,"2022-04-15 22:59:00",17.72,17.78,"2022-04-15 22:00:30",17.66,"2022-04-15 22:56:30",23.77,23.8,"2022-04-15 22:05:00",23.73,"2022-04-15 22:58:00",19.87,19.88,"2022-04-15 22:04:30",19.86,"2022-04-15 22:59:00",26.31,26.33,"2022-04-15 22:42:30",26.28,"2022-04-15 22:07:00",22.3,22.32,"2022-04-15 22:35:30",22.28,"2022-04-15 22:01:30",0.0009664848,0,2.262,351.3,10.87,345,3.6,"2022-04-15 22:04:30",0.9,"2022-04-15 22:43:00",3.637,6.089,6.325,353,5,"2022-04-15 22:07:00",2.5,"2022-04-15 22:29:30",0.007,0
"2022-04-16 00:00:00",15492,57.06,"2022-04-16 00:00:00",12.78,0.06,"2022-04-15 23:30:30",0,"2022-04-15 23:00:30",966,26.82,27.49,"2022-04-15 23:12:00",25.27,"2022-04-15 23:46:00",83.1,84.6,"2022-04-15 23:41:00",81.9,"2022-04-15 23:47:30",31.51,31.83,"2022-04-15 23:01:00",31.26,"2022-04-15 23:59:00",34.22,34.46,"2022-04-15 23:00:30",33.97,"2022-04-15 23:47:00",34.76,34.88,"2022-04-15 23:01:00",34.6,"2022-04-15 23:45:00",34.01,34.11,"2022-04-15 23:01:00",33.83,"2022-04-15 23:59:00",33.53,33.61,"2022-04-15 23:53:30",33.41,"2022-04-15 23:57:30",32.88,32.96,"2022-04-15 23:18:30",32.76,"2022-04-15 23:24:30",14.55,14.62,"2022-04-15 23:00:30",14.47,"2022-04-15 23:59:30",17.6,17.66,"2022-04-15 23:01:30",17.54,"2022-04-15 23:57:00",23.72,23.75,"2022-04-15 23:00:30",23.68,"2022-04-15 23:58:00",19.86,19.87,"2022-04-15 23:34:30",19.85,"2022-04-15 23:26:00",26.32,26.34,"2022-04-15 23:30:30",26.3,"2022-04-15 23:01:30",22.31,22.32,"2022-04-15 23:42:30",22.29,"2022-04-15 23:04:30",0.00103962,0,2.15,344.4,8.46,344,3.1,"2022-04-15 23:11:00",1.2,"2022-04-15 23:35:00",3.394,344.1,6.567,342,4.3,"2022-04-15 23:46:00",2.1,"2022-04-15 23:34:30",0.003,0
"2022-04-16 01:00:00",15493,56.94,"2022-04-16 00:10:30",12.78,0.062,"2022-04-16 00:07:00",0,"2022-04-16 00:00:30",965,25.53,27.19,"2022-04-16 00:19:30",24.8,"2022-04-16 00:50:00",84.7,86.2,"2022-04-16 00:29:30",82.2,"2022-04-16 00:01:00",31,31.31,"2022-04-16 00:01:00",30.69,"2022-04-16 00:57:30",33.79,34.08,"2022-04-16 00:00:30",33.55,"2022-04-16 00:42:00",34.5,34.7,"2022-04-16 00:02:00",34.33,"2022-04-16 00:58:30",33.88,33.95,"2022-04-16 00:01:30",33.81,"2022-04-16 00:26:30",33.51,33.6,"2022-04-16 00:41:30",33.37,"2022-04-16 00:53:00",32.89,32.96,"2022-04-16 00:50:30",32.86,"2022-04-16 00:47:00",14.42,14.48,"2022-04-16 00:05:00",14.36,"2022-04-16 01:00:00",17.49,17.54,"2022-04-16 00:00:30",17.43,"2022-04-16 00:58:30",23.65,23.69,"2022-04-16 00:02:30",23.62,"2022-04-16 00:59:00",19.84,19.86,"2022-04-16 00:00:30",19.82,"2022-04-16 00:57:00",26.33,26.36,"2022-04-16 00:36:00",26.31,"2022-04-16 00:20:00",22.32,22.34,"2022-04-16 00:45:00",22.31,"2022-04-16 00:00:30",0.0009739475,0,1.953,343.2,8.81,342,3.2,"2022-04-16 00:10:30",0.7,"2022-04-16 01:00:00",3.092,344.6,6.99,327,4.6,"2022-04-16 00:02:30",1.5,"2022-04-16 00:59:00",-0.002,0
"2022-04-16 02:00:00",15494,57.51,"2022-04-16 01:00:30",12.78,0.064,"2022-04-16 01:36:00",0,"2022-04-16 01:00:30",965,26.38,26.83,"2022-04-16 01:04:30",25.63,"2022-04-16 01:49:00",88.8,90.4,"2022-04-16 01:50:00",86.6,"2022-04-16 01:00:30",30.51,30.69,"2022-04-16 01:00:30",30.28,"2022-04-16 01:49:30",33.39,33.66,"2022-04-16 01:03:30",33.17,"2022-04-16 01:53:30",34.24,34.42,"2022-04-16 01:02:00",34.03,"2022-04-16 01:58:00",33.73,33.87,"2022-04-16 01:08:00",33.62,"2022-04-16 01:34:00",33.47,33.57,"2022-04-16 01:20:00",33.37,"2022-04-16 01:55:00",32.9,33,"2022-04-16 01:33:30",32.86,"2022-04-16 01:01:00",14.29,14.36,"2022-04-16 01:00:30",14.23,"2022-04-16 02:00:00",17.39,17.44,"2022-04-16 01:03:00",17.34,"2022-04-16 01:58:30",23.59,23.63,"2022-04-16 01:02:00",23.55,"2022-04-16 01:56:00",19.82,19.84,"2022-04-16 01:05:00",19.8,"2022-04-16 01:58:00",26.34,26.35,"2022-04-16 01:04:30",26.32,"2022-04-16 01:06:30",22.33,22.34,"2022-04-16 01:21:30",22.32,"2022-04-16 01:08:30",0.000941814,0,0.894,337.1,26.34,300,2.4,"2022-04-16 01:49:30",0,"2022-04-16 01:09:30",1.85,328.8,25.89,331,3,"2022-04-16 01:49:30",0.7,"2022-04-16 01:22:00",-0.014,0
"2022-04-16 03:00:00",15495,56.88,"2022-04-16 02:31:00",12.76,0.053,"2022-04-16 02:17:30",0,"2022-04-16 02:00:30",965,26.28,26.5,"2022-04-16 02:28:00",25.39,"2022-04-16 02:37:00",89.5,90.2,"2022-04-16 02:05:30",88.6,"2022-04-16 02:34:00",30.09,30.28,"2022-04-16 02:00:30",29.87,"2022-04-16 02:56:30",33.01,33.24,"2022-04-16 02:01:30",32.8,"2022-04-16 02:47:30",33.98,34.2,"2022-04-16 02:00:30",33.79,"2022-04-16 02:58:00",33.63,33.71,"2022-04-16 02:01:00",33.43,"2022-04-16 02:59:00",33.4,33.48,"2022-04-16 02:12:30",33.37,"2022-04-16 02:03:30",32.89,32.96,"2022-04-16 02:08:00",32.86,"2022-04-16 02:02:00",14.19,14.23,"2022-04-16 02:00:30",14.14,"2022-04-16 02:56:00",17.3,17.34,"2022-04-16 02:00:30",17.25,"2022-04-16 02:59:00",23.53,23.57,"2022-04-16 02:01:00",23.49,"2022-04-16 02:59:00",19.79,19.8,"2022-04-16 02:00:30",19.77,"2022-04-16 02:35:30",26.33,26.35,"2022-04-16 02:07:00",26.32,"2022-04-16 02:09:00",22.34,22.34,"2022-04-16 02:16:30",22.32,"2022-04-16 02:21:30",0.0008611048,0,0.605,332.5,13.83,279,1.6,"2022-04-16 02:19:30",0,"2022-04-16 02:10:30",1.515,321.4,14.96,288,2.3,"2022-04-16 02:02:00",0.7,"2022-04-16 02:59:30",-0.017,0
"2022-04-16 04:00:00",15496,57.38,"2022-04-16 03:50:30",12.73,0.048,"2022-04-16 03:49:00",0,"2022-04-16 03:00:30",965,26.11,26.29,"2022-04-16 03:27:00",25.49,"2022-04-16 03:46:00",90.1,91.1,"2022-04-16 03:21:30",89.3,"2022-04-16 03:46:00",29.73,29.94,"2022-04-16 03:01:00",29.45,"2022-04-16 03:58:30",32.7,32.84,"2022-04-16 03:00:30",32.5,"2022-04-16 03:57:30",33.75,33.93,"2022-04-16 03:03:00",33.59,"2022-04-16 03:53:00",33.46,33.58,"2022-04-16 03:02:30",33.32,"2022-04-16 03:59:00",33.39,33.44,"2022-04-16 03:28:00",33.34,"2022-04-16 03:54:00",32.89,32.97,"2022-04-16 03:25:00",32.86,"2022-04-16 03:00:30",14.09,14.15,"2022-04-16 03:00:30",14.05,"2022-04-16 03:53:30",17.21,17.25,"2022-04-16 03:00:30",17.17,"2022-04-16 03:53:30",23.47,23.5,"2022-04-16 03:05:30",23.43,"2022-04-16 03:59:00",19.76,19.78,"2022-04-16 03:03:30",19.74,"2022-04-16 03:56:00",26.32,26.33,"2022-04-16 03:00:30",26.3,"2022-04-16 03:54:00",22.33,22.34,"2022-04-16 03:06:00",22.31,"2022-04-16 03:30:00",0.0007987586,0,0.596,6.863,21.8,10,1.4,"2022-04-16 03:33:00",0,"2022-04-16 03:00:30",0.99,349.3,25.81,351,1.8,"2022-04-16 03:32:30",0,"2022-04-16 03:04:30",-0.017,0
"2022-04-16 05:00:00",15497,57.3,"2022-04-16 04:08:30",12.7,0.05,"2022-04-16 04:45:00",0,"2022-04-16 04:00:30",966,24.02,24.24,"2022-04-16 04:58:00",23.92,"2022-04-16 04:36:00",86.9,87.8,"2022-04-16 04:20:00",85.6,"2022-04-16 04:49:00",29.34,29.49,"2022-04-16 04:05:00",29.09,"2022-04-16 04:56:30",32.35,32.58,"2022-04-16 04:00:30",32.18,"2022-04-16 04:54:30",33.5,33.68,"2022-04-16 04:01:30",33.39,"2022-04-16 04:56:30",33.28,33.42,"2022-04-16 04:03:00",33.22,"2022-04-16 04:18:00",33.37,33.46,"2022-04-16 04:01:00",33.3,"2022-04-16 04:51:30",32.89,32.96,"2022-04-16 04:01:30",32.84,"2022-04-16 04:51:00",13.99,14.05,"2022-04-16 04:00:30",13.94,"2022-04-16 04:54:00",17.13,17.17,"2022-04-16 04:01:00",17.09,"2022-04-16 04:58:30",23.41,23.44,"2022-04-16 04:07:00",23.36,"2022-04-16 04:58:30",19.73,19.75,"2022-04-16 04:01:00",19.71,"2022-04-16 04:56:30",26.29,26.31,"2022-04-16 04:03:00",26.27,"2022-04-16 04:49:00",22.32,22.34,"2022-04-16 04:00:30",22.31,"2022-04-16 04:39:30",0.0008536707,0,0.236,354.7,54.88,8,1.2,"2022-04-16 05:00:00",0,"2022-04-16 04:04:30",0.786,313.4,53.18,310,2,"2022-04-16 04:55:00",0,"2022-04-16 04:07:30",-0.023,0
"2022-04-16 06:00:00",15498,55.89,"2022-04-16 06:00:00",12.69,0.055,"2022-04-16 05:00:30",0,"2022-04-16 05:00:30",967,24.89,26.23,"2022-04-16 05:30:30",23.82,"2022-04-16 05:59:30",87.8,91.6,"2022-04-16 05:50:30",84.1,"2022-04-16 05:19:00",28.98,29.12,"2022-04-16 05:02:30",28.83,"2022-04-16 05:45:30",32.04,32.21,"2022-04-16 05:02:30",31.85,"2022-04-16 05:59:00",33.26,33.46,"2022-04-16 05:02:30",33.04,"2022-04-16 05:58:00",33.13,33.28,"2022-04-16 05:12:00",32.96,"2022-04-16 05:48:00",33.25,33.37,"2022-04-16 05:03:30",33.16,"2022-04-16 05:25:00",32.88,32.98,"2022-04-16 05:02:30",32.76,"2022-04-16 05:40:30",13.9,13.95,"2022-04-16 05:00:30",13.87,"2022-04-16 05:59:30",17.05,17.1,"2022-04-16 05:00:30",17.01,"2022-04-16 06:00:00",23.35,23.38,"2022-04-16 05:06:00",23.31,"2022-04-16 06:00:00",19.7,19.72,"2022-04-16 05:13:00",19.68,"2022-04-16 05:59:30",26.28,26.3,"2022-04-16 05:09:30",26.26,"2022-04-16 05:39:30",22.31,22.33,"2022-04-16 05:01:30",22.3,"2022-04-16 05:38:30",0.08988148,0,1.004,1.141,15.76,57,1.9,"2022-04-16 05:48:00",0.4,"2022-04-16 05:19:00",1.735,0.065,23.32,34,2.9,"2022-04-16 05:46:00",0.8,"2022-04-16 05:59:00",-0.005,0
"2022-04-16 07:00:00",15499,42.1,"2022-04-16 07:00:00",12.71,12.74,"2022-04-16 06:01:00",0.046,"2022-04-16 06:00:30",968,26.43,29.99,"2022-04-16 06:59:00",24.34,"2022-04-16 06:03:00",84.2,90.1,"2022-04-16 06:08:00",76.17,"2022-04-16 06:59:30",28.97,29.25,"2022-04-16 06:59:00",28.83,"2022-04-16 06:02:30",31.76,31.95,"2022-04-16 06:01:00",31.58,"2022-04-16 06:55:00",33.04,33.15,"2022-04-16 06:02:30",32.86,"2022-04-16 06:59:30",32.95,33.07,"2022-04-16 06:05:00",32.8,"2022-04-16 06:47:30",33.19,33.27,"2022-04-16 06:10:30",33.11,"2022-04-16 06:57:00",32.81,32.93,"2022-04-16 06:11:30",32.7,"2022-04-16 07:00:00",13.87,13.91,"2022-04-16 06:55:00",13.85,"2022-04-16 06:15:00",16.99,17.02,"2022-04-16 06:00:30",16.96,"2022-04-16 06:44:30",23.29,23.33,"2022-04-16 06:04:00",23.26,"2022-04-16 06:44:00",19.67,19.69,"2022-04-16 06:03:30",19.64,"2022-04-16 06:59:30",26.25,26.28,"2022-04-16 06:01:00",26.22,"2022-04-16 06:59:30",22.3,22.33,"2022-04-16 06:07:00",22.28,"2022-04-16 06:55:00",2.944246,0,0.913,36.05,40.81,335,2,"2022-04-16 06:28:00",0,"2022-04-16 06:06:00",1.489,48.65,32.33,293,2.7,"2022-04-16 06:37:30",0.4,"2022-04-16 06:02:00",0.568,0.277
"2022-04-16 08:00:00",15500,38.62,"2022-04-16 07:10:30",13.34,13.38,"2022-04-16 07:44:30",0.136,"2022-04-16 07:43:00",969,29.28,31.36,"2022-04-16 07:09:30",27.8,"2022-04-16 07:36:00",74.7,78.24,"2022-04-16 07:04:30",72.72,"2022-04-16 07:18:00",29.73,30.2,"2022-04-16 07:59:00",29.25,"2022-04-16 07:00:30",31.59,31.66,"2022-04-16 07:00:30",31.55,"2022-04-16 07:22:00",32.83,32.92,"2022-04-16 07:00:30",32.64,"2022-04-16 07:57:00",32.82,32.86,"2022-04-16 07:08:00",32.69,"2022-04-16 07:59:30",33.07,33.25,"2022-04-16 07:00:30",32.95,"2022-04-16 07:50:30",32.7,32.83,"2022-04-16 07:20:00",32.65,"2022-04-16 07:05:00",13.96,14.03,"2022-04-16 07:58:30",13.9,"2022-04-16 07:00:30",16.96,16.97,"2022-04-16 07:02:00",16.94,"2022-04-16 07:48:30",23.24,23.28,"2022-04-16 07:02:30",23.21,"2022-04-16 07:53:30",19.62,19.65,"2022-04-16 07:01:30",19.6,"2022-04-16 07:54:00",26.2,26.24,"2022-04-16 07:03:30",26.16,"2022-04-16 08:00:00",22.28,22.31,"2022-04-16 07:01:30",22.26,"2022-04-16 07:38:30",4.148358,0,0.909,76.99,56.03,66,2.6,"2022-04-16 07:27:30",0,"2022-04-16 07:04:30",1.367,77.04,47.04,53,2.9,"2022-04-16 07:33:00",0,"2022-04-16 07:04:30",0.853,1.11
"2022-04-16 09:00:00",15501,34.38,"2022-04-16 09:00:00",13.26,13.41,"2022-04-16 08:06:30",0.001,"2022-04-16 08:44:30",969,29.36,32.48,"2022-04-16 08:48:00",27.89,"2022-04-16 08:21:30",72.21,77.24,"2022-04-16 08:06:00",65.18,"2022-04-16 08:58:30",30.47,31.11,"2022-04-16 08:57:00",30.13,"2022-04-16 08:00:30",31.75,31.79,"2022-04-16 08:18:30",31.58,"2022-04-16 08:00:30",32.67,32.76,"2022-04-16 08:01:30",32.62,"2022-04-16 08:25:30",32.64,32.79,"2022-04-16 08:03:30",32.56,"2022-04-16 08:26:00",32.99,33.06,"2022-04-16 08:24:00",32.92,"2022-04-16 08:50:00",32.67,32.73,"2022-04-16 08:06:30",32.65,"2022-04-16 08:00:30",14.06,14.18,"2022-04-16 09:00:00",14.01,"2022-04-16 08:05:00",16.95,16.96,"2022-04-16 08:07:00",16.94,"2022-04-16 08:17:00",23.2,23.23,"2022-04-16 08:02:30",23.17,"2022-04-16 08:55:30",19.58,19.61,"2022-04-16 08:02:00",19.55,"2022-04-16 08:54:30",26.12,26.18,"2022-04-16 08:00:30",26.05,"2022-04-16 09:00:00",22.24,22.27,"2022-04-16 08:01:00",22.2,"2022-04-16 08:57:00",8.911166,0,0.972,194.1,71.86,343,2.9,"2022-04-16 08:29:30",0,"2022-04-16 08:01:30",1.502,201.2,73.12,26,4.7,"2022-04-16 08:45:30",0,"2022-04-16 08:03:30",1.862,1.963
"2022-04-16 10:00:00",15502,31.87,"2022-04-16 09:19:00",13.21,15.16,"2022-04-16 09:18:00",0.001,"2022-04-16 09:08:00",969,31.47,33,"2022-04-16 09:17:00",29.94,"2022-04-16 09:57:00",64.94,67.34,"2022-04-16 09:37:00",62.02,"2022-04-16 09:18:30",32.56,33.36,"2022-04-16 09:53:00",31.11,"2022-04-16 09:00:30",32.05,32.42,"2022-04-16 09:57:00",31.79,"2022-04-16 09:00:30",32.67,32.68,"2022-04-16 09:00:30",32.62,"2022-04-16 09:08:30",32.52,32.67,"2022-04-16 09:04:00",32.38,"2022-04-16 09:49:00",32.91,33.06,"2022-04-16 09:38:30",32.77,"2022-04-16 09:56:30",32.67,32.75,"2022-04-16 09:02:30",32.62,"2022-04-16 09:46:00",14.39,14.51,"2022-04-16 09:59:30",14.19,"2022-04-16 09:00:30",17,17.05,"2022-04-16 09:52:30",16.96,"2022-04-16 09:08:30",23.15,23.17,"2022-04-16 09:01:00",23.14,"2022-04-16 09:39:00",19.53,19.56,"2022-04-16 09:02:30",19.51,"2022-04-16 09:57:30",26,26.06,"2022-04-16 09:02:00",25.96,"2022-04-16 09:59:30",22.18,22.22,"2022-04-16 09:00:30",22.15,"2022-04-16 09:58:30",8.847294,0,1.343,214.8,69.33,243,4,"2022-04-16 09:18:30",0,"2022-04-16 09:18:00",2.068,225.2,69.78,272,4.2,"2022-04-16 09:40:30",0.4,"2022-04-16 09:18:00",1.887,2.684
"2022-04-16 11:00:00",15503,35.62,"2022-04-16 11:00:00",13.45,18.93,"2022-04-16 10:26:00",0.147,"2022-04-16 10:50:30",968,32.57,35.19,"2022-04-16 10:53:00",30.53,"2022-04-16 10:06:30",61.26,66.22,"2022-04-16 10:01:30",55.91,"2022-04-16 10:52:00",33.77,34.54,"2022-04-16 11:00:00",33.23,"2022-04-16 10:04:30",32.72,33.05,"2022-04-16 10:55:00",32.4,"2022-04-16 10:02:30",32.68,32.79,"2022-04-16 10:59:00",32.61,"2022-04-16 10:09:30",32.42,32.48,"2022-04-16 10:01:00",32.37,"2022-04-16 10:42:00",32.79,32.86,"2022-04-16 10:38:00",32.73,"2022-04-16 10:55:30",32.6,32.73,"2022-04-16 10:02:00",32.46,"2022-04-16 10:58:30",14.58,14.71,"2022-04-16 11:00:00",14.5,"2022-04-16 10:10:00",17.11,17.17,"2022-04-16 10:59:00",17.04,"2022-04-16 10:00:30",23.16,23.18,"2022-04-16 10:56:00",23.14,"2022-04-16 10:06:30",19.49,19.52,"2022-04-16 10:00:30",19.47,"2022-04-16 10:59:30",25.9,25.97,"2022-04-16 10:02:30",25.83,"2022-04-16 11:00:00",22.13,22.16,"2022-04-16 10:08:30",22.1,"2022-04-16 10:52:00",13.35545,0,0.993,300.9,97,358,3.4,"2022-04-16 10:56:30",0,"2022-04-16 10:02:30",1.213,308,93.8,53,3.5,"2022-04-16 10:15:00",0,"2022-04-16 10:02:30",2.916,3.204
"2022-04-16 12:00:00",15504,33.4,"2022-04-16 11:19:30",13.38,19.3,"2022-04-16 11:11:30",0.123,"2022-04-16 11:28:30",967,34.41,36.18,"2022-04-16 11:55:00",33.01,"2022-04-16 11:00:30",53.03,58,"2022-04-16 11:08:30",47.62,"2022-04-16 11:57:30",36.64,38.69,"2022-04-16 12:00:00",34.56,"2022-04-16 11:01:00",33.49,34.1,"2022-04-16 11:57:30",33,"2022-04-16 11:03:00",32.88,33.07,"2022-04-16 11:57:00",32.69,"2022-04-16 11:02:30",32.42,32.52,"2022-04-16 11:15:00",32.37,"2022-04-16 11:42:00",32.75,32.86,"2022-04-16 11:13:00",32.61,"2022-04-16 11:37:00",32.49,32.62,"2022-04-16 11:08:30",32.44,"2022-04-16 11:14:00",15.04,15.36,"2022-04-16 11:59:00",14.72,"2022-04-16 11:00:30",17.24,17.35,"2022-04-16 11:59:30",17.17,"2022-04-16 11:01:00",23.17,23.19,"2022-04-16 11:48:30",23.15,"2022-04-16 11:09:00",19.45,19.47,"2022-04-16 11:00:30",19.43,"2022-04-16 11:55:00",25.77,25.85,"2022-04-16 11:04:30",25.7,"2022-04-16 11:59:00",22.07,22.11,"2022-04-16 11:02:30",22.03,"2022-04-16 12:00:00",21.87174,0,1.493,3.794,50.87,66,4.3,"2022-04-16 11:44:30",0,"2022-04-16 11:04:00",1.943,5.012,44.14,35,5.4,"2022-04-16 11:31:30",0,"2022-04-16 11:04:30",4.827,3.485
"2022-04-16 13:00:00",15505,34.28,"2022-04-16 12:15:30",13.34,17.83,"2022-04-16 12:14:00",0.11,"2022-04-16 12:18:00",965,35.12,36.57,"2022-04-16 12:24:30",34.2,"2022-04-16 13:00:00",48.22,49.82,"2022-04-16 12:18:00",45.93,"2022-04-16 12:15:30",40.13,40.99,"2022-04-16 12:59:30",38.7,"2022-04-16 12:02:00",34.88,35.65,"2022-04-16 12:56:30",34.03,"2022-04-16 12:00:30",33.23,33.51,"2022-04-16 12:51:00",33,"2022-04-16 12:03:00",32.43,32.48,"2022-04-16 12:29:30",32.37,"2022-04-16 12:12:30",32.63,32.78,"2022-04-16 12:01:30",32.55,"2022-04-16 12:12:30",32.47,32.54,"2022-04-16 12:26:30",32.43,"2022-04-16 12:44:00",15.59,15.7,"2022-04-16 12:48:30",15.37,"2022-04-16 12:00:30",17.5,17.66,"2022-04-16 13:00:00",17.35,"2022-04-16 12:01:30",23.22,23.28,"2022-04-16 13:00:00",23.17,"2022-04-16 12:01:30",19.43,19.44,"2022-04-16 12:02:30",19.42,"2022-04-16 12:27:30",25.65,25.72,"2022-04-16 12:01:00",25.6,"2022-04-16 12:53:00",22,22.04,"2022-04-16 12:01:30",21.97,"2022-04-16 12:56:30",14.25066,0,1.357,112.7,69.76,116,3.7,"2022-04-16 12:07:00",0,"2022-04-16 12:03:00",1.911,115.3,73.99,119,4.5,"2022-04-16 12:07:00",0,"2022-04-16 12:00:30",3.18,3.498
"2022-04-16 14:00:00",15506,40.71,"2022-04-16 13:50:30",13.34,18.16,"2022-04-16 13:47:00",0.124,"2022-04-16 13:05:00",964,35.22,38.62,"2022-04-16 13:44:00",33.39,"2022-04-16 13:23:00",48.34,51.8,"2022-04-16 13:24:30",44.39,"2022-04-16 13:44:30",40.45,40.97,"2022-04-16 13:00:30",40.11,"2022-04-16 13:34:00",36.31,36.7,"2022-04-16 13:53:00",35.67,"2022-04-16 13:01:00",33.8,34.16,"2022-04-16 13:58:30",33.43,"2022-04-16 13:05:00",32.56,32.69,"2022-04-16 13:59:30",32.4,"2022-04-16 13:16:30",32.63,32.74,"2022-04-16 13:51:30",32.53,"2022-04-16 13:49:30",32.46,32.56,"2022-04-16 13:13:30",32.36,"2022-04-16 13:52:30",15.58,15.69,"2022-04-16 13:00:30",15.52,"2022-04-16 13:38:00",17.77,17.85,"2022-04-16 13:57:00",17.66,"2022-04-16 13:00:30",23.34,23.41,"2022-04-16 13:58:30",23.27,"2022-04-16 13:01:30",19.43,19.45,"2022-04-16 13:57:00",19.41,"2022-04-16 13:42:30",25.56,25.6,"2022-04-16 13:01:00",25.51,"2022-04-16 13:54:30",21.95,21.98,"2022-04-16 13:00:30",21.92,"2022-04-16 13:46:30",10.19684,0,1.143,109.1,76.41,340,2.8,"2022-04-16 13:23:00",0,"2022-04-16 13:07:00",1.532,113.6,78.5,320,3.6,"2022-04-16 13:15:00",0,"2022-04-16 13:02:30",2.284,3.223
"2022-04-16 15:00:00",15507,42.65,"2022-04-16 14:09:30",13.38,17.97,"2022-04-16 14:58:30",0.133,"2022-04-16 14:00:30",963,36.36,38.21,"2022-04-16 14:03:30",34.8,"2022-04-16 14:40:00",46.8,50.4,"2022-04-16 14:35:00",43.72,"2022-04-16 14:06:30",40.31,40.58,"2022-04-16 14:18:30",39.82,"2022-04-16 14:58:00",37.06,37.33,"2022-04-16 14:50:30",36.68,"2022-04-16 14:01:00",34.43,34.7,"2022-04-16 15:00:00",34.15,"2022-04-16 14:00:30",32.8,32.95,"2022-04-16 14:56:30",32.61,"2022-04-16 14:05:00",32.67,32.85,"2022-04-16 14:57:30",32.55,"2022-04-16 14:11:00",32.44,32.54,"2022-04-16 14:52:30",32.33,"2022-04-16 14:17:30",15.48,15.56,"2022-04-16 14:02:30",15.36,"2022-04-16 14:59:30",17.91,17.96,"2022-04-16 15:00:00",17.85,"2022-04-16 14:04:30",23.47,23.55,"2022-04-16 14:58:30",23.4,"2022-04-16 14:01:00",19.45,19.48,"2022-04-16 14:59:00",19.43,"2022-04-16 14:02:00",25.49,25.53,"2022-04-16 14:00:30",25.46,"2022-04-16 14:55:30",21.91,21.93,"2022-04-16 14:02:00",21.88,"2022-04-16 14:57:30",5.388644,0,0.919,77.93,66.33,330,2.6,"2022-04-16 14:24:00",0,"2022-04-16 14:02:30",1.233,66.33,72.01,324,3.3,"2022-04-16 14:31:30",0,"2022-04-16 14:18:00",1.218,2.694
"2022-04-16 16:00:00",15508,45.59,"2022-04-16 15:00:30",13.41,13.49,"2022-04-16 16:00:00",0.155,"2022-04-16 15:18:30",964,34.98,37.65,"2022-04-16 15:20:30",29.65,"2022-04-16 15:59:30",50.87,69.54,"2022-04-16 16:00:00",45.91,"2022-04-16 15:38:30",39.19,39.8,"2022-04-16 15:00:30",38.52,"2022-04-16 15:58:00",37.4,37.52,"2022-04-16 15:32:00",37.31,"2022-04-16 15:00:30",34.94,35.22,"2022-04-16 15:57:00",34.65,"2022-04-16 15:02:00",33.13,33.32,"2022-04-16 15:50:00",32.84,"2022-04-16 15:00:30",32.79,32.87,"2022-04-16 15:32:00",32.65,"2022-04-16 15:00:30",32.45,32.58,"2022-04-16 15:23:00",32.37,"2022-04-16 15:18:30",15.22,15.37,"2022-04-16 15:01:00",15.08,"2022-04-16 15:58:00",17.97,17.98,"2022-04-16 15:20:30",17.96,"2022-04-16 15:00:30",23.59,23.65,"2022-04-16 15:56:00",23.53,"2022-04-16 15:06:30",19.49,19.52,"2022-04-16 15:57:30",19.47,"2022-04-16 15:01:30",25.47,25.49,"2022-04-16 15:05:00",25.45,"2022-04-16 15:10:00",21.89,21.9,"2022-04-16 15:02:30",21.88,"2022-04-16 15:31:30",3.139332,0,2.417,218.3,49.56,177,8.9,"2022-04-16 15:59:30",0,"2022-04-16 15:11:30",3.755,231.1,52.61,174,11.9,"2022-04-16 15:52:00",0,"2022-04-16 15:20:00",0.724,1.968
"2022-04-16 17:00:00",15509,49.7,"2022-04-16 16:00:30",13.24,13.29,"2022-04-16 16:13:30",0.001,"2022-04-16 16:05:00",965,27.86,31.47,"2022-04-16 16:00:30",25.79,"2022-04-16 16:40:00",75.14,83.6,"2022-04-16 16:53:00",67.22,"2022-04-16 16:22:30",37.52,38.55,"2022-04-16 16:01:00",36.46,"2022-04-16 16:59:30",37.3,37.49,"2022-04-16 16:03:30",37.1,"2022-04-16 16:57:30",35.32,35.47,"2022-04-16 16:48:30",35.12,"2022-04-16 16:00:30",33.42,33.64,"2022-04-16 16:59:30",33.24,"2022-04-16 16:02:30",32.93,33.08,"2022-04-16 16:46:00",32.74,"2022-04-16 16:00:30",32.46,32.52,"2022-04-16 16:13:30",32.41,"2022-04-16 16:02:00",14.88,15.09,"2022-04-16 16:00:30",14.66,"2022-04-16 16:59:30",17.96,17.98,"2022-04-16 16:00:30",17.92,"2022-04-16 16:51:30",23.68,23.72,"2022-04-16 16:58:00",23.64,"2022-04-16 16:01:00",19.55,19.58,"2022-04-16 17:00:00",19.51,"2022-04-16 16:00:30",25.49,25.53,"2022-04-16 17:00:00",25.47,"2022-04-16 16:02:30",21.9,21.91,"2022-04-16 16:42:30",21.88,"2022-04-16 16:20:30",1.682803,0,3.435,218.3,20.71,226,8.4,"2022-04-16 16:10:00",0.5,"2022-04-16 16:47:30",5.389,218.6,15.23,229,13.4,"2022-04-16 16:08:00",2.1,"2022-04-16 16:28:30",0.335,1.116
"2022-04-16 18:00:00",15510,59.22,"2022-04-16 17:59:00",12.93,0.817,"2022-04-16 18:00:00",0,"2022-04-16 17:27:30",965,27.97,28.97,"2022-04-16 17:58:00",26.04,"2022-04-16 17:01:00",83.4,85.2,"2022-04-16 17:56:00",80.4,"2022-04-16 17:15:30",35.68,36.43,"2022-04-16 17:02:00",35.04,"2022-04-16 18:00:00",36.85,37.13,"2022-04-16 17:00:30",36.49,"2022-04-16 18:00:00",35.46,35.59,"2022-04-16 17:53:00",35.41,"2022-04-16 17:02:00",33.69,33.87,"2022-04-16 17:55:30",33.53,"2022-04-16 17:01:00",33.04,33.25,"2022-04-16 17:58:30",32.95,"2022-04-16 17:01:00",32.49,32.62,"2022-04-16 17:48:30",32.44,"2022-04-16 17:01:30",14.52,14.67,"2022-04-16 17:01:00",14.37,"2022-04-16 18:00:00",17.87,17.93,"2022-04-16 17:00:30",17.8,"2022-04-16 17:58:00",23.74,23.75,"2022-04-16 17:36:00",23.72,"2022-04-16 17:00:30",19.6,19.63,"2022-04-16 17:57:30",19.57,"2022-04-16 17:01:30",25.56,25.59,"2022-04-16 17:52:30",25.51,"2022-04-16 17:04:00",21.92,21.94,"2022-04-16 17:51:30",21.9,"2022-04-16 17:00:30",0.3270931,0,1.95,187.5,21.91,165,3.5,"2022-04-16 17:46:30",0.7,"2022-04-16 17:06:30",3.316,188.9,18.82,157,5.2,"2022-04-16 17:26:30",1.7,"2022-04-16 17:52:30",0.05,0.275
"2022-04-16 19:00:00",15511,57.35,"2022-04-16 19:00:00",12.88,0.052,"2022-04-16 18:59:00",0,"2022-04-16 18:00:30",966,29.2,29.75,"2022-04-16 18:59:00",28.25,"2022-04-16 18:39:30",79.92,83.7,"2022-04-16 18:06:00",77.8,"2022-04-16 18:48:00",34.41,35.09,"2022-04-16 18:01:30",33.85,"2022-04-16 18:59:30",36.25,36.58,"2022-04-16 18:01:30",35.94,"2022-04-16 19:00:00",35.45,35.54,"2022-04-16 18:03:00",35.42,"2022-04-16 18:57:00",33.89,34,"2022-04-16 18:57:00",33.75,"2022-04-16 18:01:00",33.19,33.29,"2022-04-16 18:58:30",33.13,"2022-04-16 18:01:30",32.63,32.75,"2022-04-16 18:48:00",32.47,"2022-04-16 18:00:30",14.26,14.38,"2022-04-16 18:02:00",14.16,"2022-04-16 19:00:00",17.75,17.82,"2022-04-16 18:00:30",17.68,"2022-04-16 18:59:30",23.75,23.76,"2022-04-16 18:02:00",23.73,"2022-04-16 18:48:00",19.64,19.66,"2022-04-16 18:54:00",19.61,"2022-04-16 18:01:30",25.61,25.65,"2022-04-16 18:58:30",25.56,"2022-04-16 18:07:30",21.94,21.95,"2022-04-16 18:55:00",21.92,"2022-04-16 18:06:30",0.001165346,0,1.646,155.4,23.73,132,3.4,"2022-04-16 18:06:30",0.7,"2022-04-16 18:30:00",3.248,152,17.78,142,5.4,"2022-04-16 18:04:00",0.8,"2022-04-16 18:30:00",0.003,0
"2022-04-16 20:00:00",15512,57.18,"2022-04-16 19:11:30",12.86,0.051,"2022-04-16 19:58:30",0,"2022-04-16 19:00:30",968,29.1,29.77,"2022-04-16 19:07:00",27.72,"2022-04-16 19:31:00",81.4,84,"2022-04-16 20:00:00",77.86,"2022-04-16 19:03:30",33.5,33.88,"2022-04-16 19:01:30",33.04,"2022-04-16 19:58:00",35.67,36.02,"2022-04-16 19:01:30",35.39,"2022-04-16 19:59:30",35.38,35.47,"2022-04-16 19:13:30",35.23,"2022-04-16 19:49:00",34.01,34.11,"2022-04-16 19:42:00",33.87,"2022-04-16 19:00:30",33.36,33.46,"2022-04-16 19:44:30",33.2,"2022-04-16 19:14:00",32.67,32.73,"2022-04-16 19:00:30",32.64,"2022-04-16 19:02:30",14.06,14.16,"2022-04-16 19:00:30",13.97,"2022-04-16 19:59:00",17.63,17.69,"2022-04-16 19:04:00",17.57,"2022-04-16 19:56:30",23.72,23.74,"2022-04-16 19:01:00",23.7,"2022-04-16 19:49:30",19.67,19.68,"2022-04-16 19:32:30",19.65,"2022-04-16 19:01:00",25.65,25.68,"2022-04-16 19:49:00",25.62,"2022-04-16 19:00:30",21.97,21.99,"2022-04-16 19:55:30",21.94,"2022-04-16 19:02:30",0.001021386,0,1.014,357.9,44.63,344,2.1,"2022-04-16 19:54:00",0.3,"2022-04-16 19:11:30",1.606,15.64,45.84,345,2.7,"2022-04-16 19:52:00",0.3,"2022-04-16 19:08:00",-0.006,0
"2022-04-16 21:00:00",15513,56.67,"2022-04-16 20:32:00",12.83,0.05,"2022-04-16 20:21:00",0,"2022-04-16 20:00:30",968,28.28,28.61,"2022-04-16 20:12:00",26.49,"2022-04-16 20:27:30",85.7,86.8,"2022-04-16 20:43:00",83.3,"2022-04-16 20:00:30",32.86,33.15,"2022-04-16 20:06:30",32.56,"2022-04-16 20:58:00",35.15,35.45,"2022-04-16 20:00:30",34.82,"2022-04-16 21:00:00",35.16,35.28,"2022-04-16 20:10:30",35,"2022-04-16 20:52:30",34.07,34.13,"2022-04-16 20:07:30",33.93,"2022-04-16 20:26:30",33.39,33.45,"2022-04-16 20:58:00",33.37,"2022-04-16 20:04:30",32.72,32.86,"2022-04-16 20:41:30",32.65,"2022-04-16 20:02:30",13.9,13.99,"2022-04-16 20:00:30",13.83,"2022-04-16 20:56:30",17.51,17.57,"2022-04-16 20:01:00",17.46,"2022-04-16 20:57:30",23.69,23.71,"2022-04-16 20:04:30",23.66,"2022-04-16 20:55:30",19.67,19.69,"2022-04-16 20:57:30",19.66,"2022-04-16 20:07:00",25.7,25.72,"2022-04-16 20:49:30",25.67,"2022-04-16 20:01:00",22,22.02,"2022-04-16 20:48:00",21.98,"2022-04-16 20:00:30",0.0009867097,0,1.36,339.8,11.9,336,2.6,"2022-04-16 20:18:00",0,"2022-04-16 20:04:30",2.061,342.8,13.64,338,3.7,"2022-04-16 20:20:30",0.7,"2022-04-16 20:08:30",-0.005,0
"2022-04-16 22:00:00",15514,56.35,"2022-04-16 22:00:00",12.81,0.051,"2022-04-16 21:04:00",0,"2022-04-16 21:00:30",969,27.11,28.36,"2022-04-16 21:34:30",25.94,"2022-04-16 21:17:00",85.4,87,"2022-04-16 21:15:00",83.6,"2022-04-16 21:47:00",32.33,32.62,"2022-04-16 21:00:30",32.08,"2022-04-16 21:52:00",34.69,34.88,"2022-04-16 21:05:00",34.41,"2022-04-16 21:58:30",34.96,35.06,"2022-04-16 21:11:00",34.81,"2022-04-16 21:49:30",34.03,34.11,"2022-04-16 21:05:30",33.87,"2022-04-16 21:33:00",33.44,33.57,"2022-04-16 21:52:30",33.37,"2022-04-16 21:02:30",32.85,32.94,"2022-04-16 21:35:00",32.7,"2022-04-16 21:02:30",13.77,13.84,"2022-04-16 21:00:30",13.71,"2022-04-16 21:58:00",17.41,17.46,"2022-04-16 21:00:30",17.36,"2022-04-16 21:51:30",23.64,23.66,"2022-04-16 21:01:00",23.61,"2022-04-16 21:55:00",19.67,19.69,"2022-04-16 21:06:30",19.66,"2022-04-16 21:08:00",25.73,25.76,"2022-04-16 21:39:00",25.71,"2022-04-16 21:02:00",22.01,22.03,"2022-04-16 21:32:00",21.99,"2022-04-16 21:04:00",0.0009451905,0,0.95,6.687,22.46,5,1.8,"2022-04-16 21:05:30",0.3,"2022-04-16 21:24:00",1.462,18.77,15.94,33,2.6,"2022-04-16 21:15:30",0.6,"2022-04-16 21:27:00",-0.011,0
"2022-04-16 23:00:00",15515,55.47,"2022-04-16 23:00:00",12.81,0.052,"2022-04-16 22:02:30",0,"2022-04-16 22:00:30",969,27.88,28.63,"2022-04-16 22:42:00",26.27,"2022-04-16 22:19:00",84.1,85.9,"2022-04-16 22:05:30",81.5,"2022-04-16 22:19:30",31.94,32.14,"2022-04-16 22:00:30",31.71,"2022-04-16 23:00:00",34.32,34.52,"2022-04-16 22:18:30",34.03,"2022-04-16 22:59:00",34.71,34.85,"2022-04-16 22:09:00",34.6,"2022-04-16 22:37:00",33.91,34.06,"2022-04-16 22:06:00",33.83,"2022-04-16 22:47:30",33.51,33.63,"2022-04-16 22:39:00",33.37,"2022-04-16 22:18:30",32.88,32.98,"2022-04-16 22:16:00",32.84,"2022-04-16 22:31:00",13.67,13.71,"2022-04-16 22:00:30",13.63,"2022-04-16 22:56:30",17.31,17.37,"2022-04-16 22:03:30",17.27,"2022-04-16 22:48:00",23.58,23.62,"2022-04-16 22:01:30",23.55,"2022-04-16 22:58:30",19.67,19.68,"2022-04-16 22:01:30",19.65,"2022-04-16 22:48:00",25.74,25.77,"2022-04-16 22:26:00",25.72,"2022-04-16 22:05:30",22.03,22.05,"2022-04-16 22:58:00",22.02,"2022-04-16 22:02:00",0.0006492709,0,0.865,103.5,44.32,132,2.2,"2022-04-16 22:59:00",0,"2022-04-16 22:08:30",1.417,98.5,37.1,114,3.3,"2022-04-16 22:58:00",0.5,"2022-04-16 22:08:00",-0.011,0
"2022-04-17 00:00:00",15516,55.41,"2022-04-16 23:03:30",12.8,0.052,"2022-04-16 23:06:00",0,"2022-04-16 23:00:30",968,28.02,28.46,"2022-04-16 23:04:30",27.37,"2022-04-16 23:51:00",86.7,88.3,"2022-04-17 00:00:00",83.9,"2022-04-16 23:00:30",31.54,31.75,"2022-04-16 23:00:30",31.29,"2022-04-16 23:50:30",33.95,34.11,"2022-04-16 23:01:30",33.76,"2022-04-16 23:49:30",34.49,34.66,"2022-04-16 23:07:30",34.37,"2022-04-16 23:59:30",33.86,33.94,"2022-04-16 23:27:30",33.72,"2022-04-16 23:58:30",33.53,33.61,"2022-04-16 23:01:30",33.42,"2022-04-16 23:59:00",32.88,32.94,"2022-04-16 23:06:00",32.86,"2022-04-16 23:17:00",13.57,13.63,"2022-04-16 23:00:30",13.52,"2022-04-16 23:58:00",17.23,17.28,"2022-04-16 23:02:30",17.18,"2022-04-17 00:00:00",23.53,23.56,"2022-04-16 23:00:30",23.5,"2022-04-16 23:56:00",19.65,19.66,"2022-04-16 23:02:00",19.63,"2022-04-16 23:42:00",25.75,25.77,"2022-04-16 23:23:30",25.73,"2022-04-16 23:01:00",22.05,22.07,"2022-04-16 23:50:30",22.04,"2022-04-16 23:01:00",0.0007296582,0,0.932,122.5,30.47,62,2.2,"2022-04-16 23:01:00",0,"2022-04-16 23:28:00",1.57,120.4,21.36,77,3.4,"2022-04-16 23:00:30",0,"2022-04-16 23:40:30",-0.011,0
"2022-04-17 01:00:00",15517,55.24,"2022-04-17 01:00:00",12.78,0.053,"2022-04-17 01:00:00",0,"2022-04-17 00:00:30",968,27.81,28.1,"2022-04-17 00:58:00",26.88,"2022-04-17 00:09:00",88.4,89.4,"2022-04-17 00:41:00",84.6,"2022-04-17 01:00:00",31.09,31.31,"2022-04-17 00:00:30",30.88,"2022-04-17 00:59:30",33.62,33.87,"2022-04-17 00:03:30",33.42,"2022-04-17 00:48:30",34.29,34.49,"2022-04-17 00:01:00",34.19,"2022-04-17 00:26:30",33.7,33.84,"2022-04-17 00:05:00",33.62,"2022-04-17 00:33:00",33.5,33.61,"2022-04-17 00:29:30",33.39,"2022-04-17 00:52:00",32.9,33.06,"2022-04-17 00:15:00",32.86,"2022-04-17 00:02:00",13.47,13.52,"2022-04-17 00:02:00",13.43,"2022-04-17 00:58:00",17.15,17.2,"2022-04-17 00:09:00",17.11,"2022-04-17 00:53:00",23.48,23.51,"2022-04-17 00:03:00",23.43,"2022-04-17 00:59:00",19.63,19.65,"2022-04-17 00:03:30",19.61,"2022-04-17 00:58:30",25.76,25.78,"2022-04-17 00:12:00",25.74,"2022-04-17 00:05:00",22.06,22.08,"2022-04-17 00:43:00",22.05,"2022-04-17 00:08:30",0.000634721,0,0.951,132.8,28.12,145,2.6,"2022-04-17 00:55:00",0.3,"2022-04-17 00:07:00",1.567,133.1,21.51,112,4.1,"2022-04-17 00:59:00",0,"2022-04-17 00:04:00",-0.011,0
"2022-04-17 02:00:00",15518,54.45,"2022-04-17 01:59:00",12.77,0.051,"2022-04-17 01:07:00",0,"2022-04-17 01:00:30",967,27.11,28.32,"2022-04-17 01:14:00",26.12,"2022-04-17 01:21:30",80.8,84.3,"2022-04-17 01:05:00",78.78,"2022-04-17 01:43:30",30.77,30.9,"2022-04-17 01:00:30",30.67,"2022-04-17 01:32:00",33.33,33.47,"2022-04-17 01:03:00",33.16,"2022-04-17 01:55:30",34.09,34.3,"2022-04-17 01:06:30",33.98,"2022-04-17 01:22:30",33.65,33.69,"2022-04-17 01:00:30",33.48,"2022-04-17 01:57:30",33.43,33.54,"2022-04-17 01:11:00",33.37,"2022-04-17 01:23:30",32.91,33,"2022-04-17 01:17:30",32.86,"2022-04-17 01:00:30",13.39,13.43,"2022-04-17 01:00:30",13.35,"2022-04-17 01:58:00",17.07,17.12,"2022-04-17 01:01:00",17.03,"2022-04-17 01:58:30",23.42,23.46,"2022-04-17 01:04:00",23.39,"2022-04-17 01:54:00",19.6,19.62,"2022-04-17 01:01:00",19.58,"2022-04-17 01:52:00",25.75,25.77,"2022-04-17 01:01:00",25.74,"2022-04-17 01:04:30",22.07,22.08,"2022-04-17 01:50:30",22.05,"2022-04-17 01:06:30",0.0004163394,0,1.737,147.9,14.9,150,3.6,"2022-04-17 01:59:00",0.7,"2022-04-17 01:36:00",3.196,148.1,10.81,149,5.1,"2022-04-17 01:59:30",1.5,"2022-04-17 01:07:30",0.001,0
"2022-04-17 03:00:00",15519,54.47,"2022-04-17 02:00:30",12.76,0.054,"2022-04-17 02:58:00",0,"2022-04-17 02:00:30",967,27.81,28.09,"2022-04-17 02:04:30",27.21,"2022-04-17 02:52:00",82,84.4,"2022-04-17 02:59:00",80.2,"2022-04-17 02:02:00",30.45,30.69,"2022-04-17 02:00:30",30.23,"2022-04-17 02:59:30",33.04,33.26,"2022-04-17 02:01:30",32.82,"2022-04-17 02:58:30",33.87,34.03,"2022-04-17 02:04:00",33.77,"2022-04-17 02:59:30",33.49,33.63,"2022-04-17 02:01:30",33.41,"2022-04-17 02:35:00",33.39,33.46,"2022-04-17 02:50:30",33.37,"2022-04-17 02:01:00",32.9,32.97,"2022-04-17 02:48:00",32.86,"2022-04-17 02:03:00",13.31,13.35,"2022-04-17 02:00:30",13.25,"2022-04-17 02:59:00",17.01,17.04,"2022-04-17 02:00:30",16.97,"2022-04-17 02:56:00",23.37,23.41,"2022-04-17 02:02:00",23.33,"2022-04-17 02:54:30",19.58,19.6,"2022-04-17 02:00:30",19.56,"2022-04-17 02:58:30",25.74,25.75,"2022-04-17 02:00:30",25.71,"2022-04-17 02:57:00",22.07,22.08,"2022-04-17 02:21:00",22.05,"2022-04-17 02:28:30",0.000355267,0,1.854,145.1,18.11,120,3.8,"2022-04-17 02:00:30",0.6,"2022-04-17 02:59:30",3.268,145.4,14.66,118,5.1,"2022-04-17 02:01:00",0.6,"2022-04-17 02:45:00",0.002,0
"2022-04-17 04:00:00",15520,55.03,"2022-04-17 03:11:30",12.74,0.055,"2022-04-17 03:01:30",0,"2022-04-17 03:00:30",967,27.23,27.55,"2022-04-17 03:03:30",26.57,"2022-04-17 03:45:30",85.6,86.4,"2022-04-17 03:50:30",83.8,"2022-04-17 03:00:30",30.02,30.23,"2022-04-17 03:00:30",29.87,"2022-04-17 03:42:00",32.76,32.88,"2022-04-17 03:00:30",32.58,"2022-04-17 03:57:00",33.69,33.91,"2022-04-17 03:04:30",33.53,"2022-04-17 03:55:00",33.35,33.49,"2022-04-17 03:11:30",33.22,"2022-04-17 03:52:00",33.39,33.48,"2022-04-17 03:45:00",33.35,"2022-04-17 03:56:00",32.89,32.94,"2022-04-17 03:02:30",32.86,"2022-04-17 03:00:30",13.22,13.26,"2022-04-17 03:03:30",13.18,"2022-04-17 03:59:30",16.94,16.98,"2022-04-17 03:00:30",16.9,"2022-04-17 03:59:30",23.32,23.35,"2022-04-17 03:02:00",23.28,"2022-04-17 03:57:00",19.56,19.58,"2022-04-17 03:11:30",19.54,"2022-04-17 03:59:30",25.71,25.73,"2022-04-17 03:09:00",25.69,"2022-04-17 03:51:30",22.07,22.08,"2022-04-17 03:10:30",22.05,"2022-04-17 03:03:00",0.0004953298,0,1.268,130.2,19.32,111,3,"2022-04-17 03:59:30",0.4,"2022-04-17 03:02:00",2.139,125.8,16.08,110,3.9,"2022-04-17 03:55:30",0.7,"2022-04-17 03:22:30",-0.008,0
"2022-04-17 05:00:00",15521,55.24,"2022-04-17 04:09:30",12.72,0.049,"2022-04-17 04:35:30",0,"2022-04-17 04:00:30",966,26.94,27.25,"2022-04-17 04:04:30",26.24,"2022-04-17 04:28:00",87.3,88.9,"2022-04-17 04:58:00",85.3,"2022-04-17 04:01:30",29.7,29.89,"2022-04-17 04:09:00",29.45,"2022-04-17 04:54:30",32.49,32.63,"2022-04-17 04:01:00",32.35,"2022-04-17 04:55:30",33.48,33.59,"2022-04-17 04:01:30",33.36,"2022-04-17 05:00:00",33.25,33.28,"2022-04-17 04:06:00",33.16,"2022-04-17 04:59:00",33.35,33.46,"2022-04-17 04:12:00",33.2,"2022-04-17 04:50:30",32.88,32.96,"2022-04-17 04:34:30",32.86,"2022-04-17 04:01:00",13.14,13.18,"2022-04-17 04:00:30",13.1,"2022-04-17 05:00:00",16.87,16.9,"2022-04-17 04:00:30",16.83,"2022-04-17 04:55:00",23.27,23.31,"2022-04-17 04:01:00",23.24,"2022-04-17 04:51:00",19.52,19.55,"2022-04-17 04:00:30",19.5,"2022-04-17 04:43:00",25.69,25.71,"2022-04-17 04:30:00",25.66,"2022-04-17 04:43:00",22.06,22.07,"2022-04-17 04:06:00",22.05,"2022-04-17 04:48:30",0.000454565,0,1.043,135.9,17.82,128,2,"2022-04-17 04:09:00",0.3,"2022-04-17 04:48:30",1.85,128.1,14.3,140,4.1,"2022-04-17 04:01:30",0.7,"2022-04-17 04:36:30",-0.011,0
"2022-04-17 06:00:00",15522,56.03,"2022-04-17 05:01:00",12.68,0.051,"2022-04-17 05:00:30",0,"2022-04-17 05:00:30",967,25.04,26.76,"2022-04-17 05:13:00",24.3,"2022-04-17 05:51:30",88.1,89.9,"2022-04-17 06:00:00",86.4,"2022-04-17 05:16:00",29.31,29.49,"2022-04-17 05:08:00",29.04,"2022-04-17 05:58:00",32.19,32.42,"2022-04-17 05:00:30",32,"2022-04-17 05:47:00",33.29,33.49,"2022-04-17 05:02:00",33.17,"2022-04-17 05:51:30",33.09,33.26,"2022-04-17 05:06:00",33.01,"2022-04-17 05:40:30",33.23,33.35,"2022-04-17 05:17:30",33.16,"2022-04-17 05:26:00",32.88,32.94,"2022-04-17 05:31:00",32.82,"2022-04-17 05:46:00",13.06,13.1,"2022-04-17 05:00:30",13.02,"2022-04-17 05:54:00",16.81,16.84,"2022-04-17 05:05:00",16.79,"2022-04-17 05:46:00",23.22,23.25,"2022-04-17 05:07:00",23.19,"2022-04-17 05:54:00",19.5,19.52,"2022-04-17 05:06:00",19.48,"2022-04-17 05:56:00",25.68,25.7,"2022-04-17 05:06:00",25.66,"2022-04-17 05:24:30",22.05,22.06,"2022-04-17 05:00:30",22.04,"2022-04-17 05:42:30",0.1458484,0,0.573,136.5,29.53,110,1.9,"2022-04-17 05:02:00",0,"2022-04-17 05:26:30",1.113,133.2,21.22,158,2.7,"2022-04-17 05:01:00",0,"2022-04-17 05:32:30",-0.003,0
"2022-04-17 07:00:00",15523,52.84,"2022-04-17 06:54:30",12.7,12.73,"2022-04-17 06:02:30",0.038,"2022-04-17 06:01:30",968,25.43,27.7,"2022-04-17 06:50:30",24.43,"2022-04-17 06:01:00",85.5,90,"2022-04-17 06:07:30",82,"2022-04-17 06:48:00",29.07,29.25,"2022-04-17 06:59:00",29.04,"2022-04-17 06:00:30",31.93,32,"2022-04-17 06:00:30",31.78,"2022-04-17 06:51:30",33.09,33.28,"2022-04-17 06:05:00",32.97,"2022-04-17 07:00:00",32.94,33.07,"2022-04-17 06:08:00",32.77,"2022-04-17 06:42:30",33.19,33.27,"2022-04-17 06:49:30",33.09,"2022-04-17 06:55:30",32.85,32.93,"2022-04-17 06:33:30",32.75,"2022-04-17 06:49:00",13.01,13.02,"2022-04-17 06:00:30",13,"2022-04-17 06:19:30",16.75,16.79,"2022-04-17 06:00:30",16.72,"2022-04-17 06:56:30",23.17,23.2,"2022-04-17 06:02:30",23.14,"2022-04-17 06:56:30",19.47,19.49,"2022-04-17 06:05:30",19.45,"2022-04-17 06:42:30",25.65,25.68,"2022-04-17 06:03:00",25.62,"2022-04-17 06:57:00",22.04,22.05,"2022-04-17 06:09:00",22.02,"2022-04-17 06:49:30",1.259422,0,0.937,152.2,26.97,137,2.6,"2022-04-17 06:55:00",0,"2022-04-17 06:02:00",1.582,150.1,17.03,142,4,"2022-04-17 06:55:00",0.4,"2022-04-17 06:00:30",0.218,0.28
"2022-04-17 08:00:00",15524,50.62,"2022-04-17 08:00:00",12.85,12.88,"2022-04-17 07:02:00",0.068,"2022-04-17 07:00:30",969,26.76,28.52,"2022-04-17 07:56:30",25.62,"2022-04-17 07:14:30",81,83.7,"2022-04-17 07:13:00",78.86,"2022-04-17 08:00:00",29.37,29.66,"2022-04-17 07:58:30",29.22,"2022-04-17 07:01:00",31.77,31.82,"2022-04-17 07:01:30",31.64,"2022-04-17 07:57:00",32.9,33.08,"2022-04-17 07:03:00",32.81,"2022-04-17 07:58:30",32.83,32.88,"2022-04-17 07:02:30",32.71,"2022-04-17 07:54:30",33.07,33.21,"2022-04-17 07:23:00",32.95,"2022-04-17 07:59:00",32.73,32.87,"2022-04-17 07:19:00",32.65,"2022-04-17 07:21:30",13.03,13.07,"2022-04-17 07:54:00",13,"2022-04-17 07:02:30",16.7,16.72,"2022-04-17 07:00:30",16.68,"2022-04-17 07:48:30",23.13,23.16,"2022-04-17 07:03:00",23.09,"2022-04-17 07:59:00",19.43,19.46,"2022-04-17 07:01:30",19.41,"2022-04-17 07:54:00",25.62,25.64,"2022-04-17 07:00:30",25.58,"2022-04-17 07:57:30",22.03,22.05,"2022-04-17 07:07:30",22,"2022-04-17 07:56:00",2.157724,0,1.039,150.5,28.9,137,2.4,"2022-04-17 07:57:00",0.3,"2022-04-17 07:43:00",1.628,154.4,22.4,161,3.1,"2022-04-17 07:57:00",0.4,"2022-04-17 07:46:00",0.41,1.117
"2022-04-17 09:00:00",15525,48.23,"2022-04-17 08:28:30",13.46,13.54,"2022-04-17 08:49:30",0.284,"2022-04-17 08:47:00",969,28.19,29.87,"2022-04-17 08:57:30",26.85,"2022-04-17 08:05:00",76.87,79.54,"2022-04-17 08:43:00",75,"2022-04-17 08:26:00",30.01,30.46,"2022-04-17 09:00:00",29.66,"2022-04-17 08:01:00",31.74,31.79,"2022-04-17 08:33:00",31.61,"2022-04-17 08:17:30",32.73,32.89,"2022-04-17 08:06:00",32.62,"2022-04-17 08:36:30",32.66,32.84,"2022-04-17 08:05:00",32.61,"2022-04-17 08:29:00",33.01,33.08,"2022-04-17 08:56:00",32.95,"2022-04-17 08:01:00",32.68,32.76,"2022-04-17 08:24:30",32.65,"2022-04-17 08:02:30",13.12,13.18,"2022-04-17 08:59:00",13.06,"2022-04-17 08:00:30",16.68,16.69,"2022-04-17 08:00:30",16.67,"2022-04-17 08:31:00",23.08,23.1,"2022-04-17 08:01:00",23.06,"2022-04-17 08:58:00",19.4,19.42,"2022-04-17 08:01:00",19.38,"2022-04-17 08:54:30",25.55,25.6,"2022-04-17 08:01:00",25.51,"2022-04-17 08:59:00",21.99,22.02,"2022-04-17 08:03:30",21.97,"2022-04-17 08:58:30",3.47805,0,1.107,173.3,30.39,209,2.6,"2022-04-17 08:29:30",0,"2022-04-17 08:14:30",1.723,173.6,23.86,201,3.4,"2022-04-17 08:29:00",0,"2022-04-17 08:55:00",0.696,1.963
"2022-04-17 10:00:00",15526,47.39,"2022-04-17 09:46:00",13.54,16.16,"2022-04-17 09:01:30",0.21,"2022-04-17 09:45:30",969,29.18,31.43,"2022-04-17 09:57:00",27.63,"2022-04-17 09:06:30",74.29,76.48,"2022-04-17 09:09:30",72.43,"2022-04-17 09:32:00",30.69,31.11,"2022-04-17 09:59:00",30.33,"2022-04-17 09:01:30",31.83,32,"2022-04-17 09:58:30",31.76,"2022-04-17 09:06:00",32.67,32.68,"2022-04-17 09:00:30",32.61,"2022-04-17 09:55:00",32.56,32.67,"2022-04-17 09:03:00",32.42,"2022-04-17 09:41:30",32.95,33.06,"2022-04-17 09:03:30",32.79,"2022-04-17 09:59:30",32.67,32.75,"2022-04-17 09:19:00",32.62,"2022-04-17 09:25:30",13.22,13.28,"2022-04-17 09:56:00",13.17,"2022-04-17 09:01:30",16.7,16.72,"2022-04-17 09:46:30",16.68,"2022-04-17 09:00:30",23.05,23.07,"2022-04-17 09:01:00",23.03,"2022-04-17 09:53:00",19.36,19.38,"2022-04-17 09:02:30",19.34,"2022-04-17 09:41:30",25.48,25.53,"2022-04-17 09:00:30",25.45,"2022-04-17 09:55:30",21.96,21.98,"2022-04-17 09:01:00",21.93,"2022-04-17 09:55:00",4.626508,0,1.394,179.7,25.71,190,2.6,"2022-04-17 09:46:30",0,"2022-04-17 09:38:00",2.192,182.4,21.16,186,3.8,"2022-04-17 09:30:00",0.4,"2022-04-17 09:37:00",0.945,2.68
"2022-04-17 11:00:00",15527,39.92,"2022-04-17 11:00:00",13.51,18.82,"2022-04-17 10:16:00",0.151,"2022-04-17 10:58:00",969,29.39,31.68,"2022-04-17 10:34:00",27.87,"2022-04-17 10:08:30",71.92,76.58,"2022-04-17 10:08:00",66.66,"2022-04-17 10:57:30",31.43,31.93,"2022-04-17 10:57:30",31.08,"2022-04-17 10:00:30",32.05,32.21,"2022-04-17 10:49:30",31.95,"2022-04-17 10:01:30",32.66,32.68,"2022-04-17 10:01:00",32.56,"2022-04-17 10:44:00",32.43,32.5,"2022-04-17 10:17:30",32.37,"2022-04-17 10:21:00",32.82,32.98,"2022-04-17 10:01:00",32.74,"2022-04-17 10:42:30",32.65,32.75,"2022-04-17 10:29:30",32.53,"2022-04-17 10:55:00",13.34,13.44,"2022-04-17 11:00:00",13.27,"2022-04-17 10:00:30",16.73,16.76,"2022-04-17 10:42:30",16.7,"2022-04-17 10:04:00",23.02,23.04,"2022-04-17 10:09:30",23.01,"2022-04-17 10:55:30",19.33,19.35,"2022-04-17 10:01:00",19.3,"2022-04-17 10:53:00",25.41,25.46,"2022-04-17 10:02:30",25.35,"2022-04-17 10:58:30",21.91,21.94,"2022-04-17 10:01:30",21.88,"2022-04-17 10:58:00",9.140207,0,1.377,186,30.9,183,3,"2022-04-17 10:59:30",0,"2022-04-17 10:49:00",1.964,186.1,25.92,212,5.4,"2022-04-17 10:57:30",0.6,"2022-04-17 10:24:00",1.89,3.204
"2022-04-17 12:00:00",15528,37.54,"2022-04-17 11:12:30",13.48,19.4,"2022-04-17 11:16:00",0.143,"2022-04-17 11:11:00",967,31.75,33.54,"2022-04-17 11:50:30",30.4,"2022-04-17 11:12:30",65.71,68.39,"2022-04-17 11:24:30",62.8,"2022-04-17 11:11:30",33.35,34.25,"2022-04-17 12:00:00",31.96,"2022-04-17 11:00:30",32.45,32.84,"2022-04-17 11:58:00",32.19,"2022-04-17 11:09:00",32.67,32.68,"2022-04-17 11:00:30",32.61,"2022-04-17 11:45:00",32.41,32.48,"2022-04-17 11:23:30",32.32,"2022-04-17 11:41:00",32.78,32.87,"2022-04-17 11:19:30",32.68,"2022-04-17 11:51:00",32.54,32.69,"2022-04-17 11:11:30",32.44,"2022-04-17 11:35:30",13.67,13.81,"2022-04-17 11:57:30",13.44,"2022-04-17 11:00:30",16.8,16.86,"2022-04-17 11:55:30",16.75,"2022-04-17 11:00:30",23.01,23.02,"2022-04-17 11:07:00",23,"2022-04-17 11:38:30",19.28,19.3,"2022-04-17 11:00:30",19.26,"2022-04-17 11:56:30",25.29,25.35,"2022-04-17 11:00:30",25.24,"2022-04-17 11:59:00",21.86,21.9,"2022-04-17 11:03:00",21.83,"2022-04-17 11:56:00",10.22848,0,1.512,170.6,33.17,197,3.5,"2022-04-17 11:11:30",0,"2022-04-17 11:09:30",2.347,170.1,27.99,154,4.1,"2022-04-17 11:33:30",0.6,"2022-04-17 11:01:30",2.183,3.463
"2022-04-17 13:00:00",15529,41.8,"2022-04-17 12:55:30",13.48,19.36,"2022-04-17 12:30:00",0.145,"2022-04-17 12:30:30",966,32.53,35.23,"2022-04-17 12:45:00",30.32,"2022-04-17 12:17:00",63.96,68.58,"2022-04-17 12:02:30",60,"2022-04-17 12:58:00",34.78,35.31,"2022-04-17 12:56:30",34.26,"2022-04-17 12:02:30",33.16,33.55,"2022-04-17 13:00:00",32.82,"2022-04-17 12:07:30",32.76,32.89,"2022-04-17 12:38:30",32.64,"2022-04-17 12:15:30",32.36,32.44,"2022-04-17 12:14:00",32.26,"2022-04-17 12:52:00",32.66,32.83,"2022-04-17 12:02:30",32.53,"2022-04-17 12:48:00",32.48,32.57,"2022-04-17 12:08:00",32.44,"2022-04-17 12:00:30",13.9,13.98,"2022-04-17 13:00:00",13.81,"2022-04-17 12:00:30",16.93,17,"2022-04-17 13:00:00",16.85,"2022-04-17 12:00:30",23.02,23.04,"2022-04-17 12:25:30",23.01,"2022-04-17 12:01:00",19.25,19.27,"2022-04-17 12:02:30",19.23,"2022-04-17 12:46:30",25.21,25.26,"2022-04-17 12:01:30",25.16,"2022-04-17 12:59:00",21.81,21.84,"2022-04-17 12:00:30",21.77,"2022-04-17 12:58:30",8.903498,0,0.947,131.9,64.18,312,2.4,"2022-04-17 12:03:00",0,"2022-04-17 12:13:00",1.21,134.3,59.18,247,3.5,"2022-04-17 12:07:00",0,"2022-04-17 12:13:30",1.94,3.458
"2022-04-17 14:00:00",15530,41.58,"2022-04-17 13:12:30",13.44,19.38,"2022-04-17 13:07:30",0.118,"2022-04-17 13:28:30",965,33.42,35.98,"2022-04-17 13:55:00",31.84,"2022-04-17 13:37:00",58.22,63.24,"2022-04-17 13:02:30",54.21,"2022-04-17 14:00:00",35.76,36.3,"2022-04-17 14:00:00",35.29,"2022-04-17 13:00:30",33.84,34.16,"2022-04-17 13:57:30",33.46,"2022-04-17 13:03:30",33.02,33.17,"2022-04-17 13:58:00",32.83,"2022-04-17 13:06:30",32.4,32.5,"2022-04-17 13:48:30",32.26,"2022-04-17 13:03:00",32.61,32.69,"2022-04-17 13:23:30",32.53,"2022-04-17 13:46:00",32.48,32.56,"2022-04-17 13:26:00",32.39,"2022-04-17 13:44:30",14.06,14.12,"2022-04-17 13:58:30",13.98,"2022-04-17 13:00:30",17.05,17.12,"2022-04-17 13:59:00",16.98,"2022-04-17 13:00:30",23.06,23.09,"2022-04-17 13:55:00",23.04,"2022-04-17 13:00:30",19.23,19.26,"2022-04-17 13:02:30",19.21,"2022-04-17 13:54:30",25.11,25.17,"2022-04-17 13:02:00",25.06,"2022-04-17 13:58:00",21.76,21.79,"2022-04-17 13:03:00",21.72,"2022-04-17 13:59:00",9.889702,0,1.128,74.99,68.74,135,3.1,"2022-04-17 13:25:00",0,"2022-04-17 13:07:00",1.553,73.62,62.73,137,3.7,"2022-04-17 13:25:00",0,"2022-04-17 13:11:00",2.172,3.196
"2022-04-17 15:00:00",15531,42.12,"2022-04-17 14:27:30",13.44,18.03,"2022-04-17 14:55:30",0.134,"2022-04-17 14:45:30",964,34.11,37.13,"2022-04-17 14:14:00",32.49,"2022-04-17 14:58:00",54.29,57.59,"2022-04-17 14:34:00",50.94,"2022-04-17 14:46:30",36.74,37.16,"2022-04-17 14:54:30",36.3,"2022-04-17 14:01:30",34.47,34.84,"2022-04-17 15:00:00",34.08,"2022-04-17 14:00:30",33.35,33.51,"2022-04-17 14:46:30",33.1,"2022-04-17 14:01:00",32.43,32.5,"2022-04-17 14:54:30",32.39,"2022-04-17 14:02:00",32.6,32.69,"2022-04-17 14:24:00",32.53,"2022-04-17 14:06:00",32.45,32.54,"2022-04-17 14:29:00",32.34,"2022-04-17 14:54:30",14.2,14.25,"2022-04-17 14:47:00",14.12,"2022-04-17 14:00:30",17.17,17.23,"2022-04-17 14:57:00",17.11,"2022-04-17 14:00:30",23.1,23.14,"2022-04-17 14:59:30",23.07,"2022-04-17 14:02:00",19.22,19.23,"2022-04-17 14:05:00",19.21,"2022-04-17 14:03:30",25.02,25.07,"2022-04-17 14:01:00",24.98,"2022-04-17 14:56:00",21.7,21.74,"2022-04-17 14:03:00",21.67,"2022-04-17 15:00:00",9.015658,0,1.326,103.9,56.35,59,3.5,"2022-04-17 14:25:30",0,"2022-04-17 14:03:30",1.945,102,49.95,62,3.9,"2022-04-17 14:24:00",0,"2022-04-17 14:31:00",1.99,2.681
"2022-04-17 16:00:00",15532,41.01,"2022-04-17 15:47:30",13.41,17.18,"2022-04-17 15:47:30",0.113,"2022-04-17 15:21:00",964,34.83,36.87,"2022-04-17 15:50:30",32.88,"2022-04-17 15:01:30",50.62,54.91,"2022-04-17 15:07:00",48.58,"2022-04-17 15:37:00",37.19,37.34,"2022-04-17 15:38:30",37.08,"2022-04-17 15:11:30",35.06,35.34,"2022-04-17 15:55:30",34.81,"2022-04-17 15:03:30",33.66,33.93,"2022-04-17 15:56:30",33.45,"2022-04-17 15:01:00",32.58,32.69,"2022-04-17 15:42:00",32.44,"2022-04-17 15:00:30",32.6,32.69,"2022-04-17 15:13:00",32.53,"2022-04-17 15:19:00",32.4,32.5,"2022-04-17 15:05:30",32.25,"2022-04-17 15:55:00",14.26,14.28,"2022-04-17 15:35:00",14.24,"2022-04-17 15:10:30",17.27,17.32,"2022-04-17 15:58:00",17.21,"2022-04-17 15:00:30",23.16,23.19,"2022-04-17 15:47:00",23.13,"2022-04-17 15:02:00",19.21,19.23,"2022-04-17 15:06:30",19.2,"2022-04-17 15:12:00",24.94,24.98,"2022-04-17 15:01:30",24.91,"2022-04-17 15:58:30",21.66,21.69,"2022-04-17 15:11:00",21.63,"2022-04-17 15:58:30",7.752549,0,1.03,83.5,80.8,209,2.7,"2022-04-17 15:34:30",0,"2022-04-17 15:08:30",1.442,92.6,74.54,199,3.7,"2022-04-17 15:36:00",0,"2022-04-17 15:08:30",1.729,1.962
"2022-04-17 17:00:00",15533,43.02,"2022-04-17 16:00:30",13.41,14.1,"2022-04-17 16:07:30",0.146,"2022-04-17 16:39:00",964,31.37,35.71,"2022-04-17 16:02:00",27.49,"2022-04-17 16:59:30",71.26,85.4,"2022-04-17 17:00:00",51.05,"2022-04-17 16:00:30",36.57,37.16,"2022-04-17 16:07:00",35.76,"2022-04-17 17:00:00",35.41,35.53,"2022-04-17 16:23:30",35.21,"2022-04-17 16:01:30",33.98,34.15,"2022-04-17 17:00:00",33.81,"2022-04-17 16:02:00",32.74,32.86,"2022-04-17 16:42:00",32.58,"2022-04-17 16:03:30",32.61,32.74,"2022-04-17 16:52:30",32.55,"2022-04-17 16:00:30",32.37,32.47,"2022-04-17 16:03:00",32.27,"2022-04-17 16:25:00",14.13,14.24,"2022-04-17 16:03:00",14.01,"2022-04-17 17:00:00",17.35,17.37,"2022-04-17 16:40:30",17.32,"2022-04-17 16:01:00",23.23,23.27,"2022-04-17 16:52:00",23.18,"2022-04-17 16:01:30",19.23,19.24,"2022-04-17 16:53:30",19.21,"2022-04-17 16:11:00",24.92,24.94,"2022-04-17 16:54:30",24.9,"2022-04-17 16:04:30",21.64,21.66,"2022-04-17 16:26:00",21.62,"2022-04-17 16:11:30",3.019691,0.2,2.286,193.4,21.63,185,6.3,"2022-04-17 16:07:30",0.7,"2022-04-17 16:37:30",3.88,188.2,18.33,212,10.6,"2022-04-17 16:03:30",1.7,"2022-04-17 16:18:30",0.638,1.097
"2022-04-17 18:00:00",15534,55.34,"2022-04-17 17:00:30",12.95,0.702,"2022-04-17 18:00:00",0,"2022-04-17 17:30:00",965,30.38,32.03,"2022-04-17 17:24:00",27.44,"2022-04-17 17:03:30",90.5,94.5,"2022-04-17 17:57:00",84.9,"2022-04-17 17:00:30",34.72,35.84,"2022-04-17 17:00:30",33.67,"2022-04-17 17:58:30",35.37,35.5,"2022-04-17 17:07:00",35.21,"2022-04-17 17:54:00",34.24,34.34,"2022-04-17 17:27:00",34.1,"2022-04-17 17:00:30",32.89,33.05,"2022-04-17 18:00:00",32.8,"2022-04-17 17:02:00",32.73,32.84,"2022-04-17 17:19:30",32.59,"2022-04-17 17:03:00",32.38,32.51,"2022-04-17 17:46:00",32.29,"2022-04-17 17:05:30",13.82,14.01,"2022-04-17 17:00:30",13.64,"2022-04-17 17:57:30",17.36,17.38,"2022-04-17 17:03:00",17.31,"2022-04-17 17:56:00",23.3,23.34,"2022-04-17 17:55:00",23.26,"2022-04-17 17:01:00",19.26,19.29,"2022-04-17 17:59:00",19.24,"2022-04-17 17:01:30",24.95,24.98,"2022-04-17 17:54:30",24.92,"2022-04-17 17:08:30",21.65,21.67,"2022-04-17 17:23:00",21.63,"2022-04-17 17:01:00",0.4313669,0,1.077,199.5,16.14,202,2.5,"2022-04-17 17:00:30",0.3,"2022-04-17 17:46:30",1.974,205.3,12.01,218,3.3,"2022-04-17 17:01:30",0.8,"2022-04-17 17:45:30",0.07,0.268
"2022-04-17 19:00:00",15535,58.24,"2022-04-17 19:00:00",12.89,0.051,"2022-04-17 18:54:00",0,"2022-04-17 18:00:30",965,29.4,29.79,"2022-04-17 18:15:00",28.65,"2022-04-17 18:17:00",93.3,94.1,"2022-04-17 18:53:30",92,"2022-04-17 18:01:00",32.99,33.68,"2022-04-17 18:00:30",32.38,"2022-04-17 18:59:30",34.93,35.29,"2022-04-17 18:03:00",34.58,"2022-04-17 18:56:00",34.31,34.41,"2022-04-17 18:19:30",34.19,"2022-04-17 18:02:30",33.07,33.21,"2022-04-17 18:56:00",33.01,"2022-04-17 18:30:30",32.8,32.89,"2022-04-17 18:54:30",32.74,"2022-04-17 18:15:30",32.44,32.56,"2022-04-17 18:58:30",32.32,"2022-04-17 18:20:00",13.49,13.64,"2022-04-17 18:01:00",13.37,"2022-04-17 18:59:00",17.27,17.32,"2022-04-17 18:00:30",17.21,"2022-04-17 18:59:30",23.34,23.36,"2022-04-17 19:00:00",23.32,"2022-04-17 18:20:00",19.3,19.32,"2022-04-17 18:59:00",19.27,"2022-04-17 18:01:00",24.99,25.03,"2022-04-17 18:56:30",24.96,"2022-04-17 18:01:00",21.67,21.68,"2022-04-17 18:59:00",21.65,"2022-04-17 18:02:00",0.0009708589,0,0.64,177.6,17.72,207,1.6,"2022-04-17 18:01:30",0.3,"2022-04-17 18:44:30",1.468,186.4,13.23,170,2.5,"2022-04-17 18:01:00",0.8,"2022-04-17 18:59:30",-0.013,0
"2022-04-17 20:00:00",15536,57.33,"2022-04-17 19:27:30",12.87,0.048,"2022-04-17 19:32:30",0,"2022-04-17 19:00:30",966,29.45,30.14,"2022-04-17 19:19:30",28.22,"2022-04-17 19:22:00",87.9,92.9,"2022-04-17 19:02:30",84,"2022-04-17 19:33:00",31.95,32.38,"2022-04-17 19:01:00",31.47,"2022-04-17 19:59:00",34.37,34.67,"2022-04-17 19:07:30",33.99,"2022-04-17 19:58:30",34.24,34.32,"2022-04-17 19:05:30",34.19,"2022-04-17 19:24:30",33.23,33.3,"2022-04-17 19:56:30",33.11,"2022-04-17 19:02:30",32.89,33.05,"2022-04-17 19:56:30",32.74,"2022-04-17 19:26:00",32.47,32.58,"2022-04-17 19:41:00",32.35,"2022-04-17 19:13:00",13.28,13.38,"2022-04-17 19:00:30",13.2,"2022-04-17 20:00:00",17.15,17.21,"2022-04-17 19:00:30",17.1,"2022-04-17 19:55:30",23.33,23.35,"2022-04-17 19:06:30",23.31,"2022-04-17 19:46:00",19.31,19.33,"2022-04-17 19:46:00",19.3,"2022-04-17 19:03:00",25.03,25.06,"2022-04-17 19:58:00",25.01,"2022-04-17 19:03:00",21.68,21.69,"2022-04-17 19:48:30",21.66,"2022-04-17 19:25:30",0.0007048994,0.8,1.339,183.1,19.32,212,2.9,"2022-04-17 19:15:30",0.5,"2022-04-17 19:00:30",3.053,176.6,15.45,213,5.4,"2022-04-17 19:11:00",0.8,"2022-04-17 19:00:30",-0.005,0
"2022-04-17 21:00:00",15537,58.34,"2022-04-17 20:59:30",12.85,0.049,"2022-04-17 20:33:30",0,"2022-04-17 20:00:30",967,28.62,29.33,"2022-04-17 20:58:00",27.45,"2022-04-17 20:42:30",93.5,95.2,"2022-04-17 20:50:30",91.7,"2022-04-17 20:17:00",31.08,31.52,"2022-04-17 20:02:30",30.72,"2022-04-17 20:57:30",33.83,34.08,"2022-04-17 20:08:30",33.57,"2022-04-17 20:55:00",34.13,34.3,"2022-04-17 20:06:00",33.98,"2022-04-17 20:59:00",33.26,33.28,"2022-04-17 20:06:00",33.19,"2022-04-17 20:09:00",32.99,33.06,"2022-04-17 20:26:00",32.9,"2022-04-17 20:13:30",32.49,32.6,"2022-04-17 20:46:30",32.44,"2022-04-17 20:10:00",13.13,13.2,"2022-04-17 20:00:30",13.07,"2022-04-17 20:58:00",17.04,17.1,"2022-04-17 20:00:30",16.97,"2022-04-17 21:00:00",23.29,23.32,"2022-04-17 20:11:30",23.27,"2022-04-17 20:59:30",19.33,19.34,"2022-04-17 20:52:00",19.31,"2022-04-17 20:01:30",25.06,25.09,"2022-04-17 20:59:00",25.03,"2022-04-17 20:01:00",21.7,21.72,"2022-04-17 20:56:30",21.68,"2022-04-17 20:02:00",0.000588496,0,0.953,187.8,31.37,173,2,"2022-04-17 20:43:30",0,"2022-04-17 20:27:00",2.088,194.7,28.55,171,3.6,"2022-04-17 20:06:00",0.8,"2022-04-17 20:52:30",-0.012,0
"2022-04-17 22:00:00",15538,57.34,"2022-04-17 21:55:00",12.84,0.047,"2022-04-17 21:10:30",0,"2022-04-17 21:00:30",968,29.31,29.66,"2022-04-17 21:27:00",27.82,"2022-04-17 21:38:30",91.3,93.6,"2022-04-17 21:06:30",85.7,"2022-04-17 21:59:30",30.51,30.77,"2022-04-17 21:00:30",30.2,"2022-04-17 22:00:00",33.35,33.64,"2022-04-17 21:04:30",33.08,"2022-04-17 21:56:30",33.91,34.11,"2022-04-17 21:13:30",33.77,"2022-04-17 21:46:00",33.25,33.28,"2022-04-17 21:18:00",33.18,"2022-04-17 21:53:30",32.98,33.06,"2022-04-17 21:33:30",32.95,"2022-04-17 21:02:30",32.5,32.61,"2022-04-17 21:57:00",32.44,"2022-04-17 21:13:30",13.02,13.08,"2022-04-17 21:00:30",12.95,"2022-04-17 21:57:30",16.93,16.99,"2022-04-17 21:02:00",16.88,"2022-04-17 21:55:00",23.25,23.27,"2022-04-17 21:01:30",23.21,"2022-04-17 22:00:00",19.32,19.34,"2022-04-17 21:36:00",19.31,"2022-04-17 21:55:00",25.1,25.11,"2022-04-17 21:39:30",25.07,"2022-04-17 21:01:30",21.71,21.73,"2022-04-17 21:38:30",21.7,"2022-04-17 21:05:30",0.0003580116,0,1.928,157.4,17.07,126,6,"2022-04-17 21:56:30",0.4,"2022-04-17 21:09:30",3.912,156.1,11.76,158,10.8,"2022-04-17 21:59:30",1.8,"2022-04-17 21:13:00",-0.004,0
"2022-04-17 23:00:00",15539,57.54,"2022-04-17 22:01:30",12.8,0.047,"2022-04-17 22:11:00",0,"2022-04-17 22:00:30",968,26.19,29.34,"2022-04-17 22:00:30",23.76,"2022-04-17 23:00:00",86.3,88.7,"2022-04-17 22:30:00",83.6,"2022-04-17 22:09:00",29.67,30.23,"2022-04-17 22:01:00",29.07,"2022-04-17 22:59:00",32.89,33.18,"2022-04-17 22:01:00",32.6,"2022-04-17 22:58:30",33.68,33.91,"2022-04-17 22:02:30",33.53,"2022-04-17 22:45:00",33.15,33.28,"2022-04-17 22:11:00",33.03,"2022-04-17 22:48:30",32.98,33.05,"2022-04-17 22:04:00",32.95,"2022-04-17 22:07:30",32.54,32.68,"2022-04-17 23:00:00",32.46,"2022-04-17 22:01:00",12.86,12.96,"2022-04-17 22:01:30",12.76,"2022-04-17 22:59:00",16.83,16.89,"2022-04-17 22:00:30",16.77,"2022-04-17 23:00:00",23.2,23.23,"2022-04-17 22:00:30",23.16,"2022-04-17 22:54:30",19.32,19.33,"2022-04-17 22:11:00",19.3,"2022-04-17 22:33:00",25.12,25.13,"2022-04-17 22:43:00",25.1,"2022-04-17 22:02:00",21.72,21.74,"2022-04-17 22:36:00",21.71,"2022-04-17 22:03:00",0.0007419847,0,3.048,136.2,19.49,130,6.3,"2022-04-17 22:08:30",0.8,"2022-04-17 22:22:00",5.132,134,14.04,153,10.9,"2022-04-17 22:03:00",1,"2022-04-17 22:29:00",0.006,0
"2022-04-18 00:00:00",15540,58.87,"2022-04-17 23:59:00",12.79,0.049,"2022-04-17 23:29:30",0,"2022-04-17 23:00:30",968,25.64,27.57,"2022-04-17 23:29:00",23.86,"2022-04-17 23:30:30",91.2,93.7,"2022-04-17 23:22:30",88.8,"2022-04-17 23:45:30",28.84,29.1,"2022-04-17 23:02:30",28.63,"2022-04-17 23:43:30",32.39,32.63,"2022-04-17 23:01:30",32.11,"2022-04-18 00:00:00",33.43,33.61,"2022-04-17 23:00:30",33.25,"2022-04-17 23:57:00",33.04,33.08,"2022-04-17 23:01:30",32.94,"2022-04-17 23:53:30",32.99,33.06,"2022-04-17 23:00:30",32.95,"2022-04-17 23:01:00",32.57,32.69,"2022-04-17 23:32:00",32.46,"2022-04-17 23:04:00",12.71,12.77,"2022-04-17 23:01:30",12.66,"2022-04-17 23:58:30",16.71,16.78,"2022-04-17 23:00:30",16.66,"2022-04-18 00:00:00",23.14,23.18,"2022-04-17 23:00:30",23.1,"2022-04-17 23:57:30",19.3,19.32,"2022-04-17 23:01:30",19.28,"2022-04-17 23:55:00",25.12,25.14,"2022-04-17 23:59:00",25.11,"2022-04-17 23:14:30",21.72,21.74,"2022-04-17 23:05:00",21.71,"2022-04-17 23:04:00",0.0009398409,0,1.058,136.7,42.93,177,2.5,"2022-04-17 23:07:30",0,"2022-04-17 23:46:00",1.833,136.8,36.95,171,5,"2022-04-17 23:00:30",0.3,"2022-04-17 23:38:00",-0.014,0
"2022-04-18 01:00:00",15541,58.16,"2022-04-18 01:00:00",12.79,0.051,"2022-04-18 00:58:30",0,"2022-04-18 00:00:30",967,28.2,29.09,"2022-04-18 00:28:00",24.32,"2022-04-18 00:31:00",94.2,95.3,"2022-04-18 00:20:30",89.5,"2022-04-18 00:31:00",28.56,28.73,"2022-04-18 00:23:30",28.42,"2022-04-18 00:56:30",31.91,32.14,"2022-04-18 00:01:00",31.76,"2022-04-18 00:51:30",33.16,33.31,"2022-04-18 00:13:00",33.01,"2022-04-18 00:46:30",32.87,33.05,"2022-04-18 00:05:00",32.77,"2022-04-18 00:39:30",32.99,33.08,"2022-04-18 00:47:00",32.95,"2022-04-18 00:01:30",32.56,32.66,"2022-04-18 00:17:30",32.47,"2022-04-18 00:26:30",12.64,12.67,"2022-04-18 00:00:30",12.6,"2022-04-18 00:54:30",16.62,16.67,"2022-04-18 00:04:00",16.56,"2022-04-18 00:59:00",23.07,23.1,"2022-04-18 00:01:00",23.03,"2022-04-18 01:00:00",19.28,19.3,"2022-04-18 00:02:30",19.26,"2022-04-18 00:53:30",25.12,25.13,"2022-04-18 00:09:00",25.1,"2022-04-18 00:48:00",21.73,21.74,"2022-04-18 00:53:00",21.71,"2022-04-18 00:05:30",0.0006497912,0,0.816,151.5,36.57,2,1.8,"2022-04-18 00:22:00",0,"2022-04-18 00:11:30",1.601,147.5,28.4,36,3.1,"2022-04-18 00:29:00",0.3,"2022-04-18 00:56:30",-0.014,0
"2022-04-18 02:00:00",15542,56.73,"2022-04-18 02:00:00",12.78,0.046,"2022-04-18 01:27:00",0,"2022-04-18 01:00:30",966,28.41,29.1,"2022-04-18 01:43:00",25.41,"2022-04-18 01:31:00",94.2,95.2,"2022-04-18 01:05:30",92.5,"2022-04-18 01:31:00",28.31,28.48,"2022-04-18 01:02:00",28.21,"2022-04-18 01:51:00",31.55,31.79,"2022-04-18 01:01:30",31.36,"2022-04-18 01:56:00",32.89,33.1,"2022-04-18 01:01:30",32.68,"2022-04-18 01:59:00",32.77,32.86,"2022-04-18 01:03:00",32.6,"2022-04-18 01:57:30",32.96,33.08,"2022-04-18 01:25:00",32.84,"2022-04-18 01:56:30",32.53,32.65,"2022-04-18 01:10:00",32.44,"2022-04-18 01:27:30",12.6,12.61,"2022-04-18 01:01:00",12.58,"2022-04-18 01:56:00",16.53,16.58,"2022-04-18 01:03:00",16.5,"2022-04-18 01:56:00",23,23.03,"2022-04-18 01:01:30",22.97,"2022-04-18 01:56:30",19.25,19.27,"2022-04-18 01:16:00",19.23,"2022-04-18 01:41:00",25.11,25.13,"2022-04-18 01:38:30",25.09,"2022-04-18 01:47:00",21.73,21.74,"2022-04-18 01:03:00",21.71,"2022-04-18 01:07:30",0.0002471284,0,0.878,136.4,34.8,106,2.6,"2022-04-18 01:40:30",0,"2022-04-18 01:06:30",1.517,134.3,27.51,120,3.6,"2022-04-18 01:40:30",0,"2022-04-18 01:06:30",-0.013,0
"2022-04-18 03:00:00",15543,56.59,"2022-04-18 02:05:00",12.76,0.046,"2022-04-18 02:24:00",0,"2022-04-18 02:00:30",966,28.99,30.16,"2022-04-18 02:59:00",27.69,"2022-04-18 02:04:00",98.1,100,"2022-04-18 02:35:00",93.7,"2022-04-18 02:00:30",28.2,28.33,"2022-04-18 02:13:00",28.01,"2022-04-18 03:00:00",31.26,31.37,"2022-04-18 02:00:30",31.15,"2022-04-18 02:41:30",32.64,32.73,"2022-04-18 02:03:00",32.47,"2022-04-18 02:56:00",32.61,32.68,"2022-04-18 02:01:00",32.48,"2022-04-18 02:54:00",32.82,32.95,"2022-04-18 02:03:00",32.74,"2022-04-18 02:31:30",32.49,32.6,"2022-04-18 02:06:00",32.44,"2022-04-18 02:00:30",12.59,12.61,"2022-04-18 02:17:00",12.57,"2022-04-18 02:05:00",16.48,16.5,"2022-04-18 02:00:30",16.44,"2022-04-18 02:59:00",22.94,22.98,"2022-04-18 02:02:30",22.91,"2022-04-18 02:50:00",19.22,19.24,"2022-04-18 02:00:30",19.19,"2022-04-18 02:56:00",25.11,25.13,"2022-04-18 02:11:00",25.09,"2022-04-18 02:01:30",21.72,21.73,"2022-04-18 02:01:00",21.71,"2022-04-18 02:01:30",0.0002406412,2,1.319,152.5,22.88,156,2.9,"2022-04-18 02:58:30",0.3,"2022-04-18 02:16:30",2.6,147,17.41,153,4.6,"2022-04-18 02:22:00",0.9,"2022-04-18 02:16:00",-0.012,0
"2022-04-18 04:00:00",15544,56.79,"2022-04-18 03:34:30",12.75,0.047,"2022-04-18 03:17:00",0,"2022-04-18 03:00:30",966,29.32,30.72,"2022-04-18 03:34:30",27.83,"2022-04-18 03:47:00",100.3,103.4,"2022-04-18 03:35:30",100,"2022-04-18 03:00:30",27.92,28.15,"2022-04-18 03:04:30",27.65,"2022-04-18 03:56:00",31.02,31.17,"2022-04-18 03:00:30",30.85,"2022-04-18 04:00:00",32.41,32.53,"2022-04-18 03:04:00",32.25,"2022-04-18 03:44:00",32.43,32.6,"2022-04-18 03:02:30",32.34,"2022-04-18 03:55:00",32.78,32.86,"2022-04-18 03:05:00",32.71,"2022-04-18 03:42:30",32.47,32.56,"2022-04-18 03:04:30",32.44,"2022-04-18 03:00:30",12.71,13.48,"2022-04-18 04:00:00",12.57,"2022-04-18 03:03:30",16.43,16.44,"2022-04-18 03:00:30",16.42,"2022-04-18 03:17:30",22.89,22.92,"2022-04-18 03:01:00",22.87,"2022-04-18 03:53:00",19.19,19.21,"2022-04-18 03:05:30",19.16,"2022-04-18 03:57:00",25.09,25.11,"2022-04-18 03:01:00",25.07,"2022-04-18 03:51:30",21.72,21.73,"2022-04-18 03:04:30",21.71,"2022-04-18 03:43:00",0.0002095436,5.2,1.468,175.9,20.27,177,2.9,"2022-04-18 03:48:00",0.4,"2022-04-18 03:25:30",2.933,170.1,13.34,169,4.7,"2022-04-18 03:36:30",1.3,"2022-04-18 03:21:00",-0.013,0
"2022-04-18 05:00:00",15545,57.21,"2022-04-18 04:41:30",12.73,0.045,"2022-04-18 04:38:30",0,"2022-04-18 04:00:30",967,28.67,29.38,"2022-04-18 04:13:00",26.98,"2022-04-18 04:29:30",100.1,103,"2022-04-18 04:35:00",100,"2022-04-18 04:00:30",27.45,27.71,"2022-04-18 04:00:30",27.29,"2022-04-18 04:52:30",30.69,30.96,"2022-04-18 04:00:30",30.51,"2022-04-18 04:59:00",32.19,32.29,"2022-04-18 04:01:00",32.04,"2022-04-18 04:59:30",32.25,32.46,"2022-04-18 04:01:30",32.14,"2022-04-18 04:59:00",32.64,32.86,"2022-04-18 04:03:30",32.55,"2022-04-18 04:26:30",32.46,32.54,"2022-04-18 04:01:00",32.39,"2022-04-18 04:34:30",16.28,17.96,"2022-04-18 05:00:00",13.5,"2022-04-18 04:00:30",16.41,16.44,"2022-04-18 04:06:30",16.38,"2022-04-18 04:57:30",22.84,22.88,"2022-04-18 04:02:30",22.82,"2022-04-18 04:49:30",19.16,19.18,"2022-04-18 04:04:30",19.14,"2022-04-18 04:59:00",25.09,25.11,"2022-04-18 04:11:00",25.06,"2022-04-18 04:27:30",21.71,21.72,"2022-04-18 04:02:00",21.69,"2022-04-18 04:42:30",0.0001989099,0.2,1.569,178.4,16.24,186,2.9,"2022-04-18 04:39:30",0.6,"2022-04-18 04:33:30",3.47,173.5,10.49,169,5.3,"2022-04-18 04:18:00",1.6,"2022-04-18 04:15:00",-0.013,0
"2022-04-18 06:00:00",15546,56.89,"2022-04-18 05:58:30",12.7,0.047,"2022-04-18 05:01:30",0,"2022-04-18 05:00:30",967,26.9,27.71,"2022-04-18 05:04:30",25.88,"2022-04-18 05:23:00",99.5,100,"2022-04-18 05:00:30",98.7,"2022-04-18 05:31:00",27.31,27.39,"2022-04-18 05:02:00",27.22,"2022-04-18 05:18:30",30.35,30.54,"2022-04-18 05:00:30",30.17,"2022-04-18 05:55:30",31.94,32.06,"2022-04-18 05:01:00",31.85,"2022-04-18 05:35:00",32.09,32.25,"2022-04-18 05:06:00",31.92,"2022-04-18 05:41:00",32.61,32.69,"2022-04-18 05:28:00",32.53,"2022-04-18 05:13:30",32.38,32.49,"2022-04-18 05:16:00",32.25,"2022-04-18 05:57:00",18.63,19.09,"2022-04-18 06:00:00",17.97,"2022-04-18 05:00:30",16.35,16.38,"2022-04-18 05:04:30",16.32,"2022-04-18 05:58:00",22.79,22.82,"2022-04-18 05:00:30",22.76,"2022-04-18 05:58:00",19.13,19.15,"2022-04-18 05:04:00",19.1,"2022-04-18 05:59:00",25.06,25.09,"2022-04-18 05:02:00",25.04,"2022-04-18 05:47:30",21.71,21.73,"2022-04-18 05:26:30",21.69,"2022-04-18 05:32:00",0.02254351,0,1.532,173.3,19.76,214,3.4,"2022-04-18 05:06:00",0.5,"2022-04-18 05:33:30",3.516,167.1,12.44,170,5.6,"2022-04-18 05:52:30",1.9,"2022-04-18 05:14:30",-0.013,0
"2022-04-18 07:00:00",15547,56.41,"2022-04-18 06:58:30",12.65,11.37,"2022-04-18 06:06:30",0,"2022-04-18 06:00:30",968,26.04,26.63,"2022-04-18 06:44:00",24.15,"2022-04-18 06:57:30",98,99.6,"2022-04-18 06:20:30",95.7,"2022-04-18 06:32:00",27.23,27.32,"2022-04-18 06:02:00",27.12,"2022-04-18 06:32:30",30.09,30.25,"2022-04-18 06:02:00",29.91,"2022-04-18 06:56:00",31.73,31.85,"2022-04-18 06:00:30",31.65,"2022-04-18 06:31:30",31.96,32.06,"2022-04-18 06:05:30",31.79,"2022-04-18 06:58:00",32.52,32.67,"2022-04-18 06:00:30",32.32,"2022-04-18 06:52:30",32.27,32.34,"2022-04-18 06:43:30",32.23,"2022-04-18 06:04:00",19.39,19.65,"2022-04-18 06:59:30",19.09,"2022-04-18 06:00:30",16.31,16.34,"2022-04-18 06:00:30",16.29,"2022-04-18 06:41:00",22.74,22.76,"2022-04-18 06:03:30",22.7,"2022-04-18 06:58:00",19.09,19.11,"2022-04-18 06:00:30",19.07,"2022-04-18 06:51:00",25.04,25.07,"2022-04-18 06:12:00",25.02,"2022-04-18 06:54:00",21.7,21.72,"2022-04-18 06:02:30",21.68,"2022-04-18 06:49:00",0.2464202,0,1.295,183.7,18.51,163,2.4,"2022-04-18 06:08:00",0.3,"2022-04-18 06:40:00",2.643,179.5,12.1,174,3.9,"2022-04-18 06:28:00",1.4,"2022-04-18 06:17:00",0.021,0.279
"2022-04-18 08:00:00",15548,55.13,"2022-04-18 07:44:30",12.67,12.7,"2022-04-18 07:01:00",0.002,"2022-04-18 07:48:00",969,24.68,26.71,"2022-04-18 07:39:00",23.86,"2022-04-18 07:05:00",96.5,98.2,"2022-04-18 07:05:30",94.6,"2022-04-18 07:48:00",27.29,27.42,"2022-04-18 07:58:00",27.16,"2022-04-18 07:06:00",29.9,30.01,"2022-04-18 07:04:00",29.8,"2022-04-18 07:52:30",31.51,31.65,"2022-04-18 07:00:30",31.44,"2022-04-18 07:33:00",31.78,31.92,"2022-04-18 07:00:30",31.58,"2022-04-18 08:00:00",32.4,32.51,"2022-04-18 07:09:30",32.32,"2022-04-18 07:08:30",32.27,32.34,"2022-04-18 07:35:30",32.23,"2022-04-18 07:09:30",19.85,20.04,"2022-04-18 07:59:00",19.65,"2022-04-18 07:01:00",16.28,16.3,"2022-04-18 07:02:00",16.26,"2022-04-18 07:51:00",22.69,22.71,"2022-04-18 07:00:30",22.66,"2022-04-18 07:59:00",19.06,19.08,"2022-04-18 07:01:30",19.03,"2022-04-18 07:56:00",25.03,25.05,"2022-04-18 07:01:00",25,"2022-04-18 07:54:30",21.68,21.69,"2022-04-18 07:00:30",21.66,"2022-04-18 07:58:00",1.079733,0,1.408,179.1,19.26,126,3.2,"2022-04-18 07:40:00",0.5,"2022-04-18 07:32:00",2.815,174.8,12.5,159,4.4,"2022-04-18 07:44:00",1.1,"2022-04-18 07:10:00",0.176,1.114
"2022-04-18 09:00:00",15549,55.31,"2022-04-18 08:16:30",12.76,12.78,"2022-04-18 08:37:00",0.002,"2022-04-18 08:31:00",970,25.38,26.8,"2022-04-18 08:22:00",24.2,"2022-04-18 08:59:30",95.7,97.9,"2022-04-18 08:47:00",94.2,"2022-04-18 08:04:00",27.39,27.5,"2022-04-18 08:35:30",27.27,"2022-04-18 08:59:30",29.77,29.91,"2022-04-18 08:08:00",29.7,"2022-04-18 08:20:30",31.32,31.46,"2022-04-18 08:06:00",31.23,"2022-04-18 08:30:30",31.6,31.82,"2022-04-18 08:02:30",31.5,"2022-04-18 08:57:30",32.31,32.46,"2022-04-18 08:06:30",32.16,"2022-04-18 08:53:30",32.25,32.36,"2022-04-18 08:12:30",32.11,"2022-04-18 08:50:00",20.57,23.5,"2022-04-18 09:00:00",20.04,"2022-04-18 08:01:00",16.28,16.35,"2022-04-18 08:59:30",16.26,"2022-04-18 08:14:30",22.64,22.66,"2022-04-18 08:00:30",22.63,"2022-04-18 08:36:30",19.03,19.05,"2022-04-18 08:02:30",19,"2022-04-18 08:50:00",25.01,25.03,"2022-04-18 08:44:30",24.99,"2022-04-18 08:21:30",21.66,21.67,"2022-04-18 08:03:00",21.65,"2022-04-18 08:13:00",0.8368046,5.4,1.498,165.9,25.7,203,4.3,"2022-04-18 08:40:30",0.4,"2022-04-18 08:53:00",2.992,159.4,16.79,181,5.8,"2022-04-18 08:40:00",0.7,"2022-04-18 08:21:00",0.16,1.955
"2022-04-18 10:00:00",15550,57.16,"2022-04-18 09:23:30",12.9,12.96,"2022-04-18 09:02:00",0.045,"2022-04-18 09:42:00",970,25.36,26.91,"2022-04-18 09:39:00",24.12,"2022-04-18 09:27:00",97.5,100,"2022-04-18 09:39:00",96.4,"2022-04-18 09:02:00",27.17,27.34,"2022-04-18 09:58:00",27.06,"2022-04-18 09:36:00",29.59,29.78,"2022-04-18 09:02:30",29.49,"2022-04-18 09:32:30",31.18,31.25,"2022-04-18 09:07:00",31.02,"2022-04-18 09:52:00",31.47,31.63,"2022-04-18 09:00:30",31.34,"2022-04-18 09:58:30",32.21,32.27,"2022-04-18 09:05:00",32.11,"2022-04-18 09:22:30",32.11,32.25,"2022-04-18 09:04:00",32.01,"2022-04-18 09:46:30",26.24,26.64,"2022-04-18 09:50:00",23.64,"2022-04-18 09:00:30",17.52,18.99,"2022-04-18 10:00:00",16.36,"2022-04-18 09:00:30",22.62,22.64,"2022-04-18 09:05:00",22.61,"2022-04-18 09:40:30",19,19.01,"2022-04-18 09:02:30",18.98,"2022-04-18 09:54:30",24.99,25.01,"2022-04-18 09:00:30",24.96,"2022-04-18 09:56:00",21.66,21.68,"2022-04-18 09:00:30",21.63,"2022-04-18 09:58:30",1.698982,1,1.21,189.7,16.87,184,2.3,"2022-04-18 09:52:00",0.5,"2022-04-18 09:02:00",2.201,181.2,14.14,213,3.7,"2022-04-18 09:01:00",0.8,"2022-04-18 09:28:00",0.32,2.668
"2022-04-18 11:00:00",15551,56.65,"2022-04-18 10:18:00",13.06,13.09,"2022-04-18 10:56:30",0.022,"2022-04-18 10:28:00",970,25.11,26.81,"2022-04-18 10:05:30",23.38,"2022-04-18 11:00:00",97.6,99.9,"2022-04-18 10:20:30",96.1,"2022-04-18 10:32:30",27.35,27.55,"2022-04-18 10:29:30",27.06,"2022-04-18 10:57:00",29.43,29.51,"2022-04-18 10:03:00",29.28,"2022-04-18 10:46:00",31,31.13,"2022-04-18 10:00:30",30.84,"2022-04-18 11:00:00",31.32,31.44,"2022-04-18 10:17:30",31.13,"2022-04-18 10:56:30",32.09,32.27,"2022-04-18 10:14:00",31.94,"2022-04-18 10:50:00",32.07,32.16,"2022-04-18 10:07:00",32.01,"2022-04-18 10:08:30",28.08,30.32,"2022-04-18 11:00:00",26.52,"2022-04-18 10:15:00",23.2,31.91,"2022-04-18 11:00:00",19.03,"2022-04-18 10:00:30",22.61,22.67,"2022-04-18 10:59:30",22.59,"2022-04-18 10:25:30",18.97,18.99,"2022-04-18 10:01:00",18.96,"2022-04-18 10:21:00",24.97,24.99,"2022-04-18 10:45:00",24.95,"2022-04-18 10:43:30",21.63,21.66,"2022-04-18 10:00:30",21.61,"2022-04-18 10:48:00",1.111764,8.4,1.379,142,57.94,95,3.2,"2022-04-18 10:43:00",0.3,"2022-04-18 10:09:30",2.432,144.5,53.13,91,4.3,"2022-04-18 10:30:30",0.9,"2022-04-18 10:05:30",0.216,3.187
"2022-04-18 12:00:00",15552,59.41,"2022-04-18 11:58:30",13.05,13.1,"2022-04-18 11:01:00",0.003,"2022-04-18 11:50:30",969,24.06,26,"2022-04-18 11:41:30",23.27,"2022-04-18 11:24:30",98.4,100,"2022-04-18 11:35:30",97,"2022-04-18 11:01:30",26.9,27.13,"2022-04-18 11:00:30",26.72,"2022-04-18 11:45:00",29.16,29.32,"2022-04-18 11:06:30",28.94,"2022-04-18 11:59:00",30.72,30.95,"2022-04-18 11:00:30",30.52,"2022-04-18 11:59:30",31.17,31.26,"2022-04-18 11:01:30",31.07,"2022-04-18 12:00:00",31.99,32.06,"2022-04-18 11:34:00",31.9,"2022-04-18 11:29:30",32.01,32.11,"2022-04-18 11:05:30",31.88,"2022-04-18 11:58:30",31.16,31.53,"2022-04-18 11:49:30",30.34,"2022-04-18 11:00:30",35.14,36.06,"2022-04-18 11:48:30",32.06,"2022-04-18 11:00:30",29.58,38.11,"2022-04-18 12:00:00",22.67,"2022-04-18 11:00:30",18.97,19.03,"2022-04-18 11:59:30",18.95,"2022-04-18 11:26:30",24.95,24.99,"2022-04-18 11:04:00",24.92,"2022-04-18 11:48:00",21.62,21.63,"2022-04-18 11:16:30",21.6,"2022-04-18 11:48:00",2.079912,8.2,1.019,94.3,44.62,62,3,"2022-04-18 11:05:30",0,"2022-04-18 11:39:00",1.792,96.8,31.53,81,3.7,"2022-04-18 11:21:00",0.4,"2022-04-18 11:58:00",0.39,3.468
"2022-04-18 13:00:00",15553,52.8,"2022-04-18 13:00:00",13.38,13.56,"2022-04-18 12:02:00",0.103,"2022-04-18 12:01:00",968,24.39,26.27,"2022-04-18 12:23:00",23.58,"2022-04-18 12:03:00",98.1,100,"2022-04-18 12:08:30",95.9,"2022-04-18 12:48:00",27.22,27.75,"2022-04-18 12:58:00",26.81,"2022-04-18 12:02:00",28.92,29.04,"2022-04-18 12:01:30",28.86,"2022-04-18 12:18:00",30.43,30.61,"2022-04-18 12:00:30",30.32,"2022-04-18 12:57:00",30.98,31.22,"2022-04-18 12:06:00",30.81,"2022-04-18 12:59:30",31.88,32.03,"2022-04-18 12:07:00",31.75,"2022-04-18 12:33:00",31.89,31.97,"2022-04-18 12:36:30",31.82,"2022-04-18 12:12:30",30.92,31.36,"2022-04-18 12:00:30",30.47,"2022-04-18 13:00:00",35.03,35.76,"2022-04-18 12:00:30",34.32,"2022-04-18 13:00:00",38.38,38.46,"2022-04-18 12:24:00",38.14,"2022-04-18 12:00:30",19.32,19.86,"2022-04-18 13:00:00",19.02,"2022-04-18 12:00:30",25.18,25.86,"2022-04-18 13:00:00",24.95,"2022-04-18 12:03:00",21.6,21.63,"2022-04-18 12:01:00",21.58,"2022-04-18 12:55:30",5.658214,0.6,0.596,352.1,84.1,242,1.6,"2022-04-18 12:05:30",0,"2022-04-18 12:10:00",0.881,354.7,82.8,224,2.4,"2022-04-18 12:05:30",0,"2022-04-18 12:08:00",1.096,3.462
"2022-04-18 14:00:00",15554,51.01,"2022-04-18 14:00:00",13.58,14.47,"2022-04-18 13:29:30",0.194,"2022-04-18 13:59:30",967,26.33,27.99,"2022-04-18 13:50:30",25.12,"2022-04-18 13:25:30",93.8,97.8,"2022-04-18 13:05:30",89.4,"2022-04-18 13:58:00",28.21,28.56,"2022-04-18 13:51:30",27.73,"2022-04-18 13:01:00",29.17,29.33,"2022-04-18 13:57:00",28.99,"2022-04-18 13:01:30",30.28,30.42,"2022-04-18 13:13:00",30.19,"2022-04-18 13:15:00",30.79,30.93,"2022-04-18 13:02:30",30.68,"2022-04-18 13:53:00",31.8,31.85,"2022-04-18 13:00:30",31.62,"2022-04-18 13:59:00",31.86,31.94,"2022-04-18 13:00:30",31.73,"2022-04-18 13:59:30",30.18,30.47,"2022-04-18 13:00:30",29.95,"2022-04-18 13:59:00",33.89,34.31,"2022-04-18 13:00:30",33.55,"2022-04-18 13:59:30",38.11,38.3,"2022-04-18 13:01:00",37.91,"2022-04-18 13:59:30",21.58,24.22,"2022-04-18 14:00:00",19.87,"2022-04-18 13:00:30",28.02,29.95,"2022-04-18 14:00:00",25.88,"2022-04-18 13:00:30",21.58,21.6,"2022-04-18 13:09:00",21.56,"2022-04-18 13:40:00",5.362748,0,0.795,204.7,38.9,212,2.3,"2022-04-18 13:29:00",0,"2022-04-18 13:07:00",1.246,210.5,38.76,228,2.8,"2022-04-18 13:32:30",0,"2022-04-18 13:10:00",1.063,3.173
"2022-04-18 15:00:00",15555,49.85,"2022-04-18 14:39:00",13.58,19.42,"2022-04-18 14:58:30",0.168,"2022-04-18 14:51:00",967,27.55,29.49,"2022-04-18 14:53:30",26.1,"2022-04-18 14:04:30",85.6,90.8,"2022-04-18 14:02:30",81,"2022-04-18 14:46:30",28.98,29.47,"2022-04-18 15:00:00",28.46,"2022-04-18 14:02:30",29.56,29.8,"2022-04-18 15:00:00",29.3,"2022-04-18 14:01:00",30.33,30.46,"2022-04-18 14:55:30",30.19,"2022-04-18 14:02:00",30.71,30.86,"2022-04-18 14:22:00",30.56,"2022-04-18 14:52:30",31.63,31.75,"2022-04-18 14:10:30",31.51,"2022-04-18 14:50:00",31.72,31.87,"2022-04-18 14:01:30",31.61,"2022-04-18 14:41:00",29.79,29.96,"2022-04-18 14:01:00",29.64,"2022-04-18 15:00:00",33.27,33.53,"2022-04-18 14:00:30",33.04,"2022-04-18 15:00:00",37.77,37.93,"2022-04-18 14:01:00",37.65,"2022-04-18 14:59:00",27.94,30.91,"2022-04-18 15:00:00",24.28,"2022-04-18 14:00:30",31.62,33.12,"2022-04-18 15:00:00",29.98,"2022-04-18 14:00:30",21.57,21.59,"2022-04-18 14:08:00",21.55,"2022-04-18 14:26:00",8.389182,0,1.503,201.4,23.06,205,2.8,"2022-04-18 14:26:00",0,"2022-04-18 14:10:30",2.027,207.2,15.25,212,3.3,"2022-04-18 14:32:00",0.5,"2022-04-18 14:10:00",1.673,2.658
"2022-04-18 16:00:00",15556,49.53,"2022-04-18 15:37:00",13.54,18.47,"2022-04-18 15:33:30",0.144,"2022-04-18 15:20:30",966,28.62,30.19,"2022-04-18 15:46:30",27.31,"2022-04-18 15:02:00",80.2,85.6,"2022-04-18 15:05:00",76.95,"2022-04-18 15:54:30",29.7,29.89,"2022-04-18 15:45:00",29.45,"2022-04-18 15:00:30",30.02,30.3,"2022-04-18 15:58:00",29.72,"2022-04-18 15:01:00",30.44,30.6,"2022-04-18 15:54:30",30.38,"2022-04-18 15:01:30",30.58,30.69,"2022-04-18 15:10:00",30.51,"2022-04-18 15:45:00",31.53,31.64,"2022-04-18 15:06:30",31.4,"2022-04-18 15:29:30",31.67,31.75,"2022-04-18 15:03:00",31.59,"2022-04-18 15:34:30",29.5,29.64,"2022-04-18 15:01:00",29.34,"2022-04-18 15:59:00",32.85,33.05,"2022-04-18 15:01:30",32.65,"2022-04-18 16:00:00",37.54,37.65,"2022-04-18 15:02:30",37.42,"2022-04-18 15:59:30",31.68,32.02,"2022-04-18 15:59:30",30.94,"2022-04-18 15:00:30",34.16,34.81,"2022-04-18 16:00:00",33.16,"2022-04-18 15:00:30",21.58,21.61,"2022-04-18 15:56:30",21.56,"2022-04-18 15:08:00",6.606562,0,1.132,209.3,32.97,213,2.3,"2022-04-18 15:36:00",0,"2022-04-18 15:25:00",1.673,214,24.03,218,3.4,"2022-04-18 15:25:30",0.4,"2022-04-18 15:47:00",1.352,1.939
"2022-04-18 17:00:00",15557,49.95,"2022-04-18 16:00:30",13.55,17.22,"2022-04-18 16:59:00",0.148,"2022-04-18 16:00:30",967,28.88,30.3,"2022-04-18 16:53:30",27.28,"2022-04-18 16:14:30",79.7,83.4,"2022-04-18 16:20:00",77.58,"2022-04-18 16:02:00",29.63,29.87,"2022-04-18 16:01:00",29.45,"2022-04-18 16:43:00",30.37,30.54,"2022-04-18 16:53:30",30.3,"2022-04-18 16:01:30",30.62,30.76,"2022-04-18 16:59:00",30.53,"2022-04-18 16:03:00",30.57,30.64,"2022-04-18 16:45:00",30.49,"2022-04-18 16:36:30",31.41,31.51,"2022-04-18 16:04:00",31.34,"2022-04-18 16:29:00",31.57,31.69,"2022-04-18 16:00:30",31.38,"2022-04-18 16:56:30",29.18,29.34,"2022-04-18 16:01:00",29.01,"2022-04-18 16:58:30",32.5,32.66,"2022-04-18 16:01:00",32.34,"2022-04-18 16:56:30",37.33,37.41,"2022-04-18 16:00:30",37.23,"2022-04-18 16:59:30",32.11,32.18,"2022-04-18 16:59:30",32.01,"2022-04-18 16:01:00",35.01,35.12,"2022-04-18 16:57:00",34.81,"2022-04-18 16:01:00",21.64,21.69,"2022-04-18 16:59:30",21.58,"2022-04-18 16:01:30",2.713745,0.2,0.922,210.3,24.01,241,2.3,"2022-04-18 16:06:00",0,"2022-04-18 16:30:30",1.472,212.8,19.2,248,3.2,"2022-04-18 16:13:30",0.3,"2022-04-18 16:45:00",0.545,1.093
"2022-04-18 18:00:00",15558,52.46,"2022-04-18 17:05:00",12.96,0.616,"2022-04-18 18:00:00",0,"2022-04-18 17:27:00",967,28.65,30.1,"2022-04-18 17:05:30",27.07,"2022-04-18 17:26:00",84.7,91.1,"2022-04-18 17:59:30",78.66,"2022-04-18 17:01:30",29.26,29.53,"2022-04-18 17:01:00",28.91,"2022-04-18 17:59:00",30.51,30.54,"2022-04-18 17:00:30",30.43,"2022-04-18 17:53:30",30.79,30.85,"2022-04-18 17:50:30",30.61,"2022-04-18 17:00:30",30.59,30.76,"2022-04-18 17:24:00",30.49,"2022-04-18 17:28:30",31.41,31.43,"2022-04-18 17:01:30",31.35,"2022-04-18 17:53:30",31.47,31.56,"2022-04-18 17:41:00",31.38,"2022-04-18 17:24:00",28.85,29.02,"2022-04-18 17:00:30",28.68,"2022-04-18 17:59:00",32.19,32.34,"2022-04-18 17:01:00",32.06,"2022-04-18 17:57:30",37.15,37.25,"2022-04-18 17:00:30",37.07,"2022-04-18 17:57:30",32.22,32.26,"2022-04-18 17:53:00",32.16,"2022-04-18 17:01:30",35.17,35.21,"2022-04-18 17:57:00",35.12,"2022-04-18 17:02:00",21.74,21.8,"2022-04-18 18:00:00",21.68,"2022-04-18 17:01:30",0.454071,0,1.059,176.4,30.24,192,2.5,"2022-04-18 17:20:30",0.3,"2022-04-18 17:06:00",2.263,170,26.75,181,3.4,"2022-04-18 17:20:30",0.5,"2022-04-18 17:04:00",0.069,0.267
"2022-04-18 19:00:00",15559,57.06,"2022-04-18 18:00:30",12.91,0.05,"2022-04-18 18:56:30",0,"2022-04-18 18:00:30",967,27.99,28.34,"2022-04-18 18:12:00",27.11,"2022-04-18 18:29:00",92.6,94.6,"2022-04-18 18:58:00",90.3,"2022-04-18 18:01:30",28.65,28.93,"2022-04-18 18:02:00",28.33,"2022-04-18 19:00:00",30.36,30.51,"2022-04-18 18:06:00",30.27,"2022-04-18 19:00:00",30.82,30.87,"2022-04-18 18:24:30",30.82,"2022-04-18 18:00:30",30.68,30.79,"2022-04-18 18:29:00",30.55,"2022-04-18 18:02:00",31.39,31.43,"2022-04-18 18:01:00",31.3,"2022-04-18 18:32:00",31.47,31.54,"2022-04-18 18:03:30",31.37,"2022-04-18 18:41:30",28.53,28.69,"2022-04-18 18:01:00",28.38,"2022-04-18 18:59:30",31.93,32.07,"2022-04-18 18:02:30",31.8,"2022-04-18 18:59:00",36.99,37.07,"2022-04-18 18:00:30",36.91,"2022-04-18 18:57:00",32.23,32.26,"2022-04-18 18:10:00",32.2,"2022-04-18 18:46:30",35.19,35.22,"2022-04-18 18:43:00",35.16,"2022-04-18 18:52:00",21.86,21.93,"2022-04-18 18:57:30",21.79,"2022-04-18 18:00:30",0.0002573985,0,1.044,168.3,17.21,152,2.2,"2022-04-18 18:07:00",0.4,"2022-04-18 18:09:30",2.336,166.3,11.33,159,3.7,"2022-04-18 18:03:30",1,"2022-04-18 18:14:00",-0.012,0
"2022-04-18 20:00:00",15560,58.35,"2022-04-18 20:00:00",12.87,0.047,"2022-04-18 19:39:00",0,"2022-04-18 19:00:30",968,27,27.85,"2022-04-18 19:04:30",24.97,"2022-04-18 19:49:00",94.7,95.9,"2022-04-18 19:42:00",92.7,"2022-04-18 19:46:00",28.21,28.36,"2022-04-18 19:04:00",28.03,"2022-04-18 19:45:00",30.15,30.33,"2022-04-18 19:00:30",29.96,"2022-04-18 19:58:00",30.82,30.85,"2022-04-18 19:13:30",30.76,"2022-04-18 19:56:30",30.7,30.78,"2022-04-18 19:23:30",30.57,"2022-04-18 19:12:00",31.35,31.43,"2022-04-18 19:07:30",31.27,"2022-04-18 19:21:00",31.44,31.54,"2022-04-18 19:16:00",31.32,"2022-04-18 19:50:00",28.25,28.4,"2022-04-18 19:00:30",28.12,"2022-04-18 19:58:30",31.69,31.82,"2022-04-18 19:00:30",31.56,"2022-04-18 19:59:30",36.83,36.91,"2022-04-18 19:00:30",36.74,"2022-04-18 19:58:30",32.19,32.24,"2022-04-18 19:00:30",32.15,"2022-04-18 19:58:00",35.15,35.19,"2022-04-18 19:01:00",35.11,"2022-04-18 19:57:00",22,22.09,"2022-04-18 19:57:00",21.92,"2022-04-18 19:01:30",0.0002309499,0,0.628,175,15.26,176,1.6,"2022-04-18 19:16:30",0,"2022-04-18 19:39:00",1.644,166.6,7.251,164,2.9,"2022-04-18 19:05:00",0.8,"2022-04-18 19:39:00",-0.017,0
"2022-04-18 21:00:00",15561,57.42,"2022-04-18 20:59:30",12.86,0.047,"2022-04-18 20:39:30",0,"2022-04-18 20:00:30",969,27.17,28.17,"2022-04-18 20:27:00",25.15,"2022-04-18 20:40:30",94.4,96.9,"2022-04-18 20:05:30",91.2,"2022-04-18 20:33:00",27.98,28.17,"2022-04-18 20:00:30",27.84,"2022-04-18 20:36:30",29.92,30.09,"2022-04-18 20:02:00",29.8,"2022-04-18 20:56:30",30.73,30.84,"2022-04-18 20:00:30",30.61,"2022-04-18 20:45:30",30.66,30.77,"2022-04-18 20:35:30",30.53,"2022-04-18 20:45:00",31.29,31.41,"2022-04-18 20:42:30",31.21,"2022-04-18 21:00:00",31.36,31.5,"2022-04-18 20:09:30",31.24,"2022-04-18 20:53:00",28.04,28.14,"2022-04-18 20:00:30",27.92,"2022-04-18 21:00:00",31.47,31.58,"2022-04-18 20:02:30",31.36,"2022-04-18 20:59:30",36.67,36.75,"2022-04-18 20:01:30",36.61,"2022-04-18 20:56:30",32.12,32.16,"2022-04-18 20:09:30",32.07,"2022-04-18 20:57:30",35.1,35.15,"2022-04-18 20:05:30",35.05,"2022-04-18 20:53:00",22.17,22.27,"2022-04-18 21:00:00",22.08,"2022-04-18 20:01:00",0.0001010777,0,1.085,161.6,14.06,169,2.3,"2022-04-18 20:58:30",0.5,"2022-04-18 20:25:30",2.265,158.6,8.44,169,3.8,"2022-04-18 21:00:00",1.2,"2022-04-18 20:28:30",-0.014,0
"2022-04-18 22:00:00",15562,57.35,"2022-04-18 21:05:30",12.83,0.047,"2022-04-18 21:03:00",0,"2022-04-18 21:00:30",970,27.36,27.79,"2022-04-18 21:04:30",25.42,"2022-04-18 21:16:30",96.6,98.2,"2022-04-18 21:51:00",94.2,"2022-04-18 21:01:00",27.79,27.96,"2022-04-18 21:00:30",27.59,"2022-04-18 22:00:00",29.72,29.88,"2022-04-18 21:01:00",29.64,"2022-04-18 21:54:30",30.61,30.66,"2022-04-18 21:04:30",30.58,"2022-04-18 21:59:30",30.56,30.68,"2022-04-18 21:03:00",30.47,"2022-04-18 21:57:30",31.23,31.33,"2022-04-18 21:02:00",31.15,"2022-04-18 21:11:30",31.29,31.43,"2022-04-18 21:07:30",31.21,"2022-04-18 21:49:00",27.84,27.94,"2022-04-18 21:01:00",27.74,"2022-04-18 21:59:00",31.28,31.37,"2022-04-18 21:02:30",31.19,"2022-04-18 21:59:00",36.53,36.61,"2022-04-18 21:00:30",36.45,"2022-04-18 22:00:00",32.04,32.09,"2022-04-18 21:01:00",31.98,"2022-04-18 22:00:00",35.03,35.08,"2022-04-18 21:02:00",34.99,"2022-04-18 21:57:00",22.33,22.42,"2022-04-18 21:59:30",22.25,"2022-04-18 21:01:30",9.303362e-05,0,1.095,190.3,18.42,219,2.2,"2022-04-18 21:08:30",0.3,"2022-04-18 21:23:30",2.106,188.8,12.66,190,3.9,"2022-04-18 21:07:00",0.9,"2022-04-18 21:33:30",-0.014,0
"2022-04-18 23:00:00",15563,57.34,"2022-04-18 22:55:30",12.81,0.047,"2022-04-18 22:37:30",0,"2022-04-18 22:00:30",970,26.97,27.35,"2022-04-18 22:04:30",25.74,"2022-04-18 22:17:30",97.6,98.5,"2022-04-18 22:05:30",96.6,"2022-04-18 22:49:00",27.56,27.75,"2022-04-18 22:05:00",27.45,"2022-04-18 22:50:30",29.53,29.7,"2022-04-18 22:01:00",29.46,"2022-04-18 22:59:00",30.49,30.63,"2022-04-18 22:04:30",30.4,"2022-04-18 22:28:30",30.54,30.64,"2022-04-18 22:15:00",30.48,"2022-04-18 22:55:30",31.22,31.25,"2022-04-18 22:06:30",31.17,"2022-04-18 22:20:30",31.28,31.32,"2022-04-18 22:06:30",31.19,"2022-04-18 22:36:00",27.66,27.76,"2022-04-18 22:01:30",27.55,"2022-04-18 22:59:00",31.11,31.2,"2022-04-18 22:02:00",31.01,"2022-04-18 23:00:00",36.39,36.46,"2022-04-18 22:04:00",36.33,"2022-04-18 22:56:00",31.93,31.99,"2022-04-18 22:00:30",31.87,"2022-04-18 22:58:30",34.95,35,"2022-04-18 22:00:30",34.91,"2022-04-18 22:56:30",22.47,22.55,"2022-04-18 22:58:00",22.41,"2022-04-18 22:00:30",9.849261e-05,0,1.62,185.6,17.31,197,4,"2022-04-18 22:32:30",0,"2022-04-18 22:03:00",3.213,183.8,10.86,191,5.4,"2022-04-18 22:32:00",1.5,"2022-04-18 22:29:00",-0.013,0
"2022-04-19 00:00:00",15564,57.35,"2022-04-18 23:00:30",12.79,0.047,"2022-04-18 23:16:00",0,"2022-04-18 23:00:30",969,26.58,26.81,"2022-04-18 23:04:30",24.91,"2022-04-18 23:39:00",93.8,96.9,"2022-04-18 23:05:30",92.2,"2022-04-18 23:47:00",27.36,27.55,"2022-04-18 23:02:00",27.08,"2022-04-18 23:59:30",29.39,29.51,"2022-04-18 23:02:00",29.28,"2022-04-18 23:43:30",30.37,30.48,"2022-04-18 23:09:00",30.22,"2022-04-18 23:59:30",30.45,30.58,"2022-04-18 23:03:30",30.3,"2022-04-18 23:41:30",31.19,31.22,"2022-04-18 23:02:00",31.02,"2022-04-18 23:59:30",31.28,31.32,"2022-04-18 23:07:00",31.21,"2022-04-18 23:08:00",27.48,27.56,"2022-04-18 23:00:30",27.37,"2022-04-18 23:56:30",30.95,31.02,"2022-04-18 23:00:30",30.87,"2022-04-18 23:57:00",36.26,36.34,"2022-04-18 23:01:00",36.2,"2022-04-18 23:54:30",31.83,31.88,"2022-04-18 23:02:00",31.77,"2022-04-18 23:55:30",34.87,34.92,"2022-04-18 23:00:30",34.83,"2022-04-18 23:56:30",22.59,22.66,"2022-04-18 23:59:30",22.54,"2022-04-18 23:03:00",8.502898e-05,0,2.016,170.6,15.39,189,3.9,"2022-04-18 23:28:30",0.6,"2022-04-18 23:01:00",4.067,165.6,10.78,141,6.1,"2022-04-18 23:36:00",2.3,"2022-04-18 23:01:00",-0.009,0
"2022-04-19 01:00:00",15565,57.8,"2022-04-19 00:12:30",12.76,0.049,"2022-04-19 00:24:30",0,"2022-04-19 00:00:30",969,24.65,26.71,"2022-04-19 00:04:30",23.89,"2022-04-19 00:58:30",91.2,93.6,"2022-04-19 00:05:30",89.6,"2022-04-19 00:19:30",27.03,27.19,"2022-04-19 00:02:00",26.91,"2022-04-19 00:40:30",29.2,29.32,"2022-04-19 00:00:30",29.07,"2022-04-19 00:41:00",30.22,30.29,"2022-04-19 00:15:30",30.19,"2022-04-19 00:04:00",30.37,30.45,"2022-04-19 00:10:00",30.27,"2022-04-19 00:49:00",31.09,31.22,"2022-04-19 00:09:00",31,"2022-04-19 00:34:00",31.24,31.32,"2022-04-19 00:33:00",31.09,"2022-04-19 00:43:00",27.29,27.39,"2022-04-19 00:01:00",27.2,"2022-04-19 00:58:30",30.79,30.88,"2022-04-19 00:01:00",30.71,"2022-04-19 00:59:30",36.14,36.21,"2022-04-19 00:00:30",36.07,"2022-04-19 00:57:30",31.72,31.79,"2022-04-19 00:01:00",31.66,"2022-04-19 00:52:00",34.81,34.85,"2022-04-19 00:00:30",34.77,"2022-04-19 00:44:30",22.7,22.77,"2022-04-19 00:59:00",22.65,"2022-04-19 00:00:30",0.0001425613,0,1.846,162.3,15.58,184,3.1,"2022-04-19 00:55:00",0.8,"2022-04-19 00:25:00",3.784,160.9,8.4,158,5.4,"2022-04-19 00:20:30",1.8,"2022-04-19 00:28:00",-0.009,0
"2022-04-19 02:00:00",15566,57.76,"2022-04-19 01:59:00",12.76,0.05,"2022-04-19 01:52:00",0,"2022-04-19 01:00:30",968,25.64,26.45,"2022-04-19 01:19:30",23.82,"2022-04-19 01:12:30",93.3,95.2,"2022-04-19 01:50:30",90.2,"2022-04-19 01:03:00",26.78,26.93,"2022-04-19 01:02:00",26.68,"2022-04-19 01:55:00",28.99,29.09,"2022-04-19 01:02:30",28.86,"2022-04-19 01:49:00",30.12,30.25,"2022-04-19 01:14:00",29.99,"2022-04-19 01:48:00",30.34,30.43,"2022-04-19 01:04:00",30.17,"2022-04-19 01:54:30",31.01,31.04,"2022-04-19 01:00:30",30.98,"2022-04-19 01:35:00",31.14,31.26,"2022-04-19 01:03:30",31.01,"2022-04-19 01:56:00",27.11,27.2,"2022-04-19 01:01:30",27.03,"2022-04-19 01:58:30",30.63,30.72,"2022-04-19 01:00:30",30.55,"2022-04-19 01:59:30",36,36.07,"2022-04-19 01:01:00",35.94,"2022-04-19 01:58:30",31.61,31.66,"2022-04-19 01:03:00",31.54,"2022-04-19 01:53:00",34.73,34.78,"2022-04-19 01:00:30",34.69,"2022-04-19 01:56:00",22.81,22.87,"2022-04-19 01:56:00",22.76,"2022-04-19 01:02:00",0.0001568831,0,1.567,173.9,15.53,170,3.3,"2022-04-19 01:04:30",0.6,"2022-04-19 01:33:00",3.338,170.5,10.68,165,5.1,"2022-04-19 01:09:30",1.5,"2022-04-19 01:33:00",-0.012,0
"2022-04-19 03:00:00",15567,57.27,"2022-04-19 02:58:30",12.72,0.048,"2022-04-19 02:47:00",0,"2022-04-19 02:00:30",968,26.24,26.45,"2022-04-19 02:49:30",25.61,"2022-04-19 02:18:30",94.4,95.2,"2022-04-19 02:21:30",93.3,"2022-04-19 02:48:00",26.66,26.72,"2022-04-19 02:00:30",26.52,"2022-04-19 02:54:00",28.81,28.9,"2022-04-19 02:12:00",28.65,"2022-04-19 02:49:00",29.99,30.1,"2022-04-19 02:07:30",29.86,"2022-04-19 02:43:00",30.18,30.31,"2022-04-19 02:09:30",30.1,"2022-04-19 02:47:30",31,31.02,"2022-04-19 02:01:00",30.94,"2022-04-19 02:21:30",31.08,31.14,"2022-04-19 02:16:00",30.99,"2022-04-19 02:10:00",26.95,27.02,"2022-04-19 02:00:30",26.88,"2022-04-19 02:57:00",30.49,30.56,"2022-04-19 02:00:30",30.42,"2022-04-19 02:58:00",35.88,35.96,"2022-04-19 02:00:30",35.8,"2022-04-19 03:00:00",31.5,31.57,"2022-04-19 02:00:30",31.43,"2022-04-19 03:00:00",34.64,34.7,"2022-04-19 02:04:00",34.59,"2022-04-19 02:55:30",22.9,22.95,"2022-04-19 02:59:00",22.86,"2022-04-19 02:01:00",8.875986e-05,0,1.467,171.1,15.31,174,2.6,"2022-04-19 02:41:00",0.6,"2022-04-19 02:08:30",3.006,168.9,9.25,168,4.4,"2022-04-19 02:41:30",1.5,"2022-04-19 02:28:00",-0.012,0
"2022-04-19 04:00:00",15568,57.07,"2022-04-19 03:29:00",12.67,0.049,"2022-04-19 03:04:00",0,"2022-04-19 03:00:30",968,26.16,26.36,"2022-04-19 03:12:00",25.52,"2022-04-19 03:00:30",93.4,94.5,"2022-04-19 03:05:30",92.5,"2022-04-19 03:48:00",26.48,26.59,"2022-04-19 03:01:30",26.31,"2022-04-19 03:57:00",28.65,28.75,"2022-04-19 03:03:30",28.59,"2022-04-19 03:58:00",29.82,29.97,"2022-04-19 03:02:30",29.75,"2022-04-19 03:57:30",30.11,30.26,"2022-04-19 03:11:00",29.98,"2022-04-19 03:54:00",30.95,31.02,"2022-04-19 03:01:00",30.81,"2022-04-19 03:50:30",31.08,31.11,"2022-04-19 03:01:00",30.99,"2022-04-19 03:58:30",26.81,26.88,"2022-04-19 03:01:00",26.74,"2022-04-19 03:55:30",30.34,30.43,"2022-04-19 03:01:00",30.26,"2022-04-19 03:58:00",35.76,35.83,"2022-04-19 03:02:30",35.69,"2022-04-19 03:54:00",31.38,31.44,"2022-04-19 03:01:00",31.33,"2022-04-19 03:52:30",34.56,34.6,"2022-04-19 03:02:00",34.52,"2022-04-19 03:49:30",22.98,23.02,"2022-04-19 03:50:00",22.94,"2022-04-19 03:01:00",0.0001416399,0,1.643,172.6,15.67,178,3.8,"2022-04-19 03:41:30",0.7,"2022-04-19 03:13:00",3.438,170.3,11.4,169,5.8,"2022-04-19 03:38:00",0.7,"2022-04-19 03:24:00",-0.011,0
"2022-04-19 05:00:00",15569,57.15,"2022-04-19 04:06:00",12.65,0.049,"2022-04-19 04:38:30",0,"2022-04-19 04:00:30",969,23.37,23.58,"2022-04-19 04:03:30",23.15,"2022-04-19 05:00:00",90.7,91.5,"2022-04-19 04:53:00",89.8,"2022-04-19 04:18:00",26.24,26.31,"2022-04-19 04:00:30",26.08,"2022-04-19 04:57:00",28.49,28.65,"2022-04-19 04:07:30",28.44,"2022-04-19 04:26:30",29.7,29.87,"2022-04-19 04:02:30",29.57,"2022-04-19 04:56:30",29.98,30.09,"2022-04-19 04:00:30",29.88,"2022-04-19 04:59:00",30.81,30.89,"2022-04-19 04:02:00",30.77,"2022-04-19 04:33:00",31.04,31.11,"2022-04-19 04:12:00",30.9,"2022-04-19 04:55:30",26.65,26.74,"2022-04-19 04:00:30",26.57,"2022-04-19 04:59:00",30.21,30.28,"2022-04-19 04:02:00",30.13,"2022-04-19 04:59:00",35.64,35.71,"2022-04-19 04:01:30",35.58,"2022-04-19 04:58:30",31.27,31.33,"2022-04-19 04:03:00",31.2,"2022-04-19 04:56:00",34.49,34.54,"2022-04-19 04:01:00",34.45,"2022-04-19 04:52:30",23.06,23.11,"2022-04-19 04:58:30",23.02,"2022-04-19 04:00:30",0.0001950557,0,1.593,167.5,17.46,190,3.3,"2022-04-19 04:15:00",0,"2022-04-19 04:54:00",3.489,163.9,10.44,177,6,"2022-04-19 04:22:30",0.5,"2022-04-19 04:45:00",-0.012,0
"2022-04-19 06:00:00",15570,57.65,"2022-04-19 05:00:30",12.65,0.056,"2022-04-19 05:01:00",0,"2022-04-19 05:00:30",969,25.48,25.91,"2022-04-19 05:04:30",23.2,"2022-04-19 06:00:00",94.5,95.5,"2022-04-19 05:50:00",92.4,"2022-04-19 05:59:00",25.96,26.1,"2022-04-19 05:00:30",25.82,"2022-04-19 06:00:00",28.31,28.48,"2022-04-19 05:18:30",28.23,"2022-04-19 05:29:30",29.6,29.71,"2022-04-19 05:08:00",29.44,"2022-04-19 05:53:00",29.92,30.04,"2022-04-19 05:11:30",29.72,"2022-04-19 05:56:30",30.78,30.81,"2022-04-19 05:00:30",30.62,"2022-04-19 06:00:00",30.9,31.03,"2022-04-19 05:07:30",30.8,"2022-04-19 05:23:00",26.49,26.57,"2022-04-19 05:00:30",26.4,"2022-04-19 05:58:00",30.08,30.14,"2022-04-19 05:01:30",30,"2022-04-19 05:56:30",35.52,35.59,"2022-04-19 05:01:00",35.46,"2022-04-19 05:56:30",31.15,31.22,"2022-04-19 05:00:30",31.09,"2022-04-19 05:51:30",34.4,34.45,"2022-04-19 05:01:00",34.36,"2022-04-19 05:54:00",23.14,23.18,"2022-04-19 05:58:30",23.09,"2022-04-19 05:00:30",0.1069242,0,1.491,169.1,17.66,155,2.9,"2022-04-19 05:25:00",0.7,"2022-04-19 05:13:00",3.263,165.3,8.06,159,4.6,"2022-04-19 05:21:00",1.7,"2022-04-19 05:47:00",-0.003,0
"2022-04-19 07:00:00",15571,47.15,"2022-04-19 07:00:00",12.66,12.7,"2022-04-19 06:04:00",0.001,"2022-04-19 06:03:00",969,25.43,27.32,"2022-04-19 06:27:30",23.1,"2022-04-19 06:12:30",87.6,93.2,"2022-04-19 06:06:00",82,"2022-04-19 07:00:00",25.84,25.92,"2022-04-19 06:52:00",25.72,"2022-04-19 06:08:30",28.12,28.27,"2022-04-19 06:05:00",28.02,"2022-04-19 06:32:00",29.42,29.53,"2022-04-19 06:05:00",29.36,"2022-04-19 06:10:30",29.77,29.91,"2022-04-19 06:03:30",29.67,"2022-04-19 06:28:00",30.64,30.81,"2022-04-19 06:05:30",30.59,"2022-04-19 06:40:00",30.86,30.91,"2022-04-19 06:02:30",30.76,"2022-04-19 06:43:30",26.37,26.42,"2022-04-19 06:03:00",26.33,"2022-04-19 06:50:00",29.95,30.01,"2022-04-19 06:00:30",29.88,"2022-04-19 06:58:30",35.41,35.48,"2022-04-19 06:00:30",35.33,"2022-04-19 06:58:30",31.04,31.11,"2022-04-19 06:01:00",30.96,"2022-04-19 06:58:30",34.34,34.38,"2022-04-19 06:04:00",34.29,"2022-04-19 06:57:30",23.2,23.23,"2022-04-19 07:00:00",23.17,"2022-04-19 06:02:00",3.022667,0,1.732,166,17.33,155,3.3,"2022-04-19 06:39:30",0.6,"2022-04-19 06:21:00",3.707,167.1,8.41,173,5.7,"2022-04-19 06:42:30",1.6,"2022-04-19 06:26:00",0.56,0.284
"2022-04-19 08:00:00",15572,44.47,"2022-04-19 07:34:00",13.04,13.22,"2022-04-19 07:00:30",0.212,"2022-04-19 07:06:30",970,26.61,28.23,"2022-04-19 07:55:30",25.48,"2022-04-19 07:15:00",79.42,83.4,"2022-04-19 07:10:30",75.91,"2022-04-19 07:57:00",26.12,26.52,"2022-04-19 07:59:30",25.9,"2022-04-19 07:00:30",28.03,28.1,"2022-04-19 07:10:00",28.02,"2022-04-19 07:00:30",29.32,29.48,"2022-04-19 07:04:00",29.18,"2022-04-19 07:45:30",29.67,29.81,"2022-04-19 07:02:00",29.5,"2022-04-19 07:54:30",30.59,30.62,"2022-04-19 07:07:30",30.55,"2022-04-19 07:32:00",30.82,30.9,"2022-04-19 07:03:00",30.67,"2022-04-19 07:48:30",26.32,26.34,"2022-04-19 07:01:00",26.3,"2022-04-19 07:22:00",29.83,29.89,"2022-04-19 07:01:00",29.78,"2022-04-19 07:58:30",35.29,35.35,"2022-04-19 07:01:00",35.22,"2022-04-19 07:58:30",30.91,30.97,"2022-04-19 07:01:00",30.84,"2022-04-19 07:51:00",34.24,34.29,"2022-04-19 07:00:30",34.18,"2022-04-19 08:00:00",23.25,23.29,"2022-04-19 07:49:30",23.22,"2022-04-19 07:03:00",7.072804,0,2.37,164.8,18.76,160,4.9,"2022-04-19 07:07:30",0.6,"2022-04-19 07:56:00",4.75,162.2,11.16,163,7.4,"2022-04-19 07:43:30",1.9,"2022-04-19 07:59:00",1.353,1.122
"2022-04-19 09:00:00",15573,40.98,"2022-04-19 08:36:00",13.45,15.16,"2022-04-19 08:11:00",0.128,"2022-04-19 08:10:30",970,27.65,29.2,"2022-04-19 08:27:00",26.7,"2022-04-19 08:12:30",72.59,76.47,"2022-04-19 08:01:00",68.57,"2022-04-19 08:59:30",27.11,27.94,"2022-04-19 09:00:00",26.5,"2022-04-19 08:00:30",28.1,28.31,"2022-04-19 08:52:30",28.02,"2022-04-19 08:00:30",29.22,29.34,"2022-04-19 08:02:00",29.16,"2022-04-19 08:04:00",29.55,29.63,"2022-04-19 08:07:30",29.46,"2022-04-19 08:29:00",30.49,30.6,"2022-04-19 08:00:30",30.35,"2022-04-19 08:53:30",30.67,30.82,"2022-04-19 08:05:30",30.55,"2022-04-19 08:47:30",26.37,26.46,"2022-04-19 08:57:00",26.3,"2022-04-19 08:01:00",29.75,29.78,"2022-04-19 08:00:30",29.7,"2022-04-19 08:55:30",35.17,35.23,"2022-04-19 08:00:30",35.1,"2022-04-19 08:56:00",30.76,30.85,"2022-04-19 08:00:30",30.66,"2022-04-19 08:58:00",34.16,34.21,"2022-04-19 08:07:00",34.1,"2022-04-19 08:59:30",23.31,23.33,"2022-04-19 08:59:30",23.27,"2022-04-19 08:02:00",12.17404,0,2.392,150.4,25.8,123,4.3,"2022-04-19 08:42:30",1.1,"2022-04-19 08:20:30",4.203,150.1,19.01,143,7.2,"2022-04-19 08:56:00",2,"2022-04-19 08:36:00",2.383,1.975
"2022-04-19 10:00:00",15574,39.6,"2022-04-19 09:18:00",13.48,16.74,"2022-04-19 09:27:30",0.157,"2022-04-19 09:29:30",970,29.55,31.65,"2022-04-19 09:50:30",27.99,"2022-04-19 09:10:00",65.47,69.08,"2022-04-19 09:09:30",62.65,"2022-04-19 09:51:00",29.01,30.09,"2022-04-19 09:58:30",27.88,"2022-04-19 09:00:30",28.54,28.92,"2022-04-19 09:55:00",28.23,"2022-04-19 09:02:00",29.23,29.29,"2022-04-19 09:02:30",29.16,"2022-04-19 09:06:00",29.51,29.62,"2022-04-19 09:09:00",29.35,"2022-04-19 09:51:00",30.39,30.44,"2022-04-19 09:01:30",30.36,"2022-04-19 09:52:00",30.65,30.69,"2022-04-19 09:01:00",30.57,"2022-04-19 09:10:00",26.57,26.68,"2022-04-19 09:56:30",26.46,"2022-04-19 09:04:00",29.71,29.73,"2022-04-19 09:07:30",29.69,"2022-04-19 09:37:30",35.05,35.11,"2022-04-19 09:00:30",35,"2022-04-19 09:54:30",30.58,30.67,"2022-04-19 09:01:30",30.51,"2022-04-19 09:58:00",34.05,34.11,"2022-04-19 09:00:30",34,"2022-04-19 09:59:00",23.33,23.34,"2022-04-19 09:33:00",23.31,"2022-04-19 09:02:30",16.04232,0,2.673,118.1,22.72,134,6.1,"2022-04-19 09:36:30",0.8,"2022-04-19 09:07:00",4.492,116.6,16.84,137,7.7,"2022-04-19 09:17:00",1.7,"2022-04-19 09:25:30",3.218,2.695
"2022-04-19 11:00:00",15575,41.12,"2022-04-19 10:00:30",13.47,18.49,"2022-04-19 10:31:30",0.17,"2022-04-19 10:30:30",969,30.37,32.1,"2022-04-19 10:38:30",29.19,"2022-04-19 10:00:30",62.87,67.82,"2022-04-19 10:09:30",60.08,"2022-04-19 10:58:00",30.8,31.49,"2022-04-19 11:00:00",30.07,"2022-04-19 10:00:30",29.37,29.85,"2022-04-19 11:00:00",28.86,"2022-04-19 10:00:30",29.36,29.48,"2022-04-19 10:35:00",29.18,"2022-04-19 10:05:30",29.41,29.5,"2022-04-19 10:42:30",29.29,"2022-04-19 10:23:00",30.34,30.39,"2022-04-19 10:00:30",30.18,"2022-04-19 10:57:00",30.63,30.71,"2022-04-19 10:16:00",30.5,"2022-04-19 10:45:30",26.67,26.69,"2022-04-19 11:00:00",26.65,"2022-04-19 10:22:00",29.71,29.73,"2022-04-19 10:02:00",29.7,"2022-04-19 10:59:00",34.97,35.01,"2022-04-19 10:01:00",34.93,"2022-04-19 10:45:30",30.44,30.51,"2022-04-19 10:01:00",30.36,"2022-04-19 10:59:00",33.95,34,"2022-04-19 10:00:30",33.91,"2022-04-19 10:55:00",23.35,23.38,"2022-04-19 10:58:30",23.33,"2022-04-19 10:01:30",13.73233,0,2.612,130.8,20.49,158,5.4,"2022-04-19 10:30:00",0.9,"2022-04-19 10:49:00",4.511,128.4,15.29,120,7.7,"2022-04-19 10:24:00",2,"2022-04-19 10:17:00",2.8,3.212
"2022-04-19 12:00:00",15576,43.39,"2022-04-19 11:04:00",13.48,18.03,"2022-04-19 11:49:00",0.153,"2022-04-19 11:45:30",969,31.04,33.04,"2022-04-19 11:49:30",29.62,"2022-04-19 11:03:00",60.44,64.37,"2022-04-19 11:12:00",56.72,"2022-04-19 11:48:00",31.99,32.48,"2022-04-19 11:58:00",31.47,"2022-04-19 11:00:30",30.24,30.72,"2022-04-19 12:00:00",29.88,"2022-04-19 11:00:30",29.67,29.89,"2022-04-19 12:00:00",29.38,"2022-04-19 11:03:00",29.47,29.6,"2022-04-19 11:42:30",29.34,"2022-04-19 11:03:00",30.21,30.31,"2022-04-19 11:02:00",30.18,"2022-04-19 11:10:00",30.51,30.64,"2022-04-19 11:03:30",30.38,"2022-04-19 11:45:30",26.66,26.69,"2022-04-19 11:06:30",26.62,"2022-04-19 11:52:30",29.7,29.72,"2022-04-19 11:09:00",29.68,"2022-04-19 11:58:30",34.91,34.95,"2022-04-19 11:01:00",34.87,"2022-04-19 11:43:30",30.3,30.38,"2022-04-19 11:01:30",30.23,"2022-04-19 11:59:00",33.88,33.93,"2022-04-19 11:00:30",33.83,"2022-04-19 11:58:30",23.39,23.41,"2022-04-19 11:34:30",23.35,"2022-04-19 11:08:00",13.01357,0,2.316,134,23.22,180,5.5,"2022-04-19 11:02:00",0.7,"2022-04-19 11:45:00",3.969,133.4,17.19,152,6.9,"2022-04-19 11:05:30",1.1,"2022-04-19 11:16:30",2.703,3.481
"2022-04-19 13:00:00",15577,42.41,"2022-04-19 12:31:30",13.44,18.33,"2022-04-19 12:59:00",0.137,"2022-04-19 12:51:00",968,32.33,34.65,"2022-04-19 12:57:00",30.86,"2022-04-19 12:20:00",57.29,60.53,"2022-04-19 12:21:30",53.29,"2022-04-19 13:00:00",33.15,33.85,"2022-04-19 13:00:00",32.51,"2022-04-19 12:04:00",31.05,31.43,"2022-04-19 12:59:30",30.72,"2022-04-19 12:00:30",30.07,30.25,"2022-04-19 12:56:00",29.8,"2022-04-19 12:02:00",29.57,29.65,"2022-04-19 12:56:30",29.48,"2022-04-19 12:29:30",30.18,30.26,"2022-04-19 12:10:00",30.16,"2022-04-19 12:05:00",30.45,30.5,"2022-04-19 12:03:30",30.38,"2022-04-19 12:21:00",26.65,26.68,"2022-04-19 12:32:00",26.63,"2022-04-19 12:01:30",29.67,29.7,"2022-04-19 12:00:30",29.65,"2022-04-19 12:31:30",34.85,34.89,"2022-04-19 12:00:30",34.82,"2022-04-19 12:39:00",30.18,30.24,"2022-04-19 12:02:00",30.13,"2022-04-19 12:58:30",33.79,33.84,"2022-04-19 12:00:30",33.75,"2022-04-19 12:58:30",23.41,23.42,"2022-04-19 12:53:00",23.39,"2022-04-19 12:02:00",16.8004,0,2.049,127.2,26.8,159,3.7,"2022-04-19 12:04:00",0.5,"2022-04-19 12:55:00",3.426,125.4,22.31,167,7.1,"2022-04-19 12:05:30",0.3,"2022-04-19 12:55:00",3.57,3.473
"2022-04-19 14:00:00",15578,43.16,"2022-04-19 13:02:30",13.44,18.05,"2022-04-19 14:00:00",0.141,"2022-04-19 13:35:00",967,32.71,34.77,"2022-04-19 13:58:00",31.5,"2022-04-19 13:14:30",55.65,58.64,"2022-04-19 13:20:30",52.34,"2022-04-19 13:57:30",34,34.15,"2022-04-19 13:12:30",33.87,"2022-04-19 13:01:00",31.89,32.21,"2022-04-19 13:50:30",31.43,"2022-04-19 13:00:30",30.54,30.82,"2022-04-19 13:56:00",30.19,"2022-04-19 13:00:30",29.74,29.89,"2022-04-19 13:57:30",29.52,"2022-04-19 13:01:00",30.21,30.29,"2022-04-19 13:37:00",30.16,"2022-04-19 13:18:30",30.44,30.48,"2022-04-19 13:04:00",30.34,"2022-04-19 13:22:00",26.57,26.68,"2022-04-19 13:05:00",26.47,"2022-04-19 13:58:30",29.64,29.67,"2022-04-19 13:01:00",29.61,"2022-04-19 13:50:00",34.8,34.84,"2022-04-19 13:01:00",34.76,"2022-04-19 13:55:00",30.08,30.14,"2022-04-19 13:00:30",30.02,"2022-04-19 13:57:30",33.72,33.75,"2022-04-19 13:01:00",33.68,"2022-04-19 13:55:00",23.43,23.45,"2022-04-19 13:55:30",23.41,"2022-04-19 13:00:30",11.56171,0,1.883,148.7,26.05,165,4.5,"2022-04-19 13:21:30",0.4,"2022-04-19 13:47:00",3.166,149.7,17.83,142,5.4,"2022-04-19 13:09:00",0.7,"2022-04-19 13:53:00",2.484,3.199
"2022-04-19 15:00:00",15579,45.26,"2022-04-19 14:04:00",13.44,16.02,"2022-04-19 14:07:30",0.14,"2022-04-19 14:18:30",966,33.44,35.21,"2022-04-19 14:46:00",31.85,"2022-04-19 14:14:00",52.88,57.19,"2022-04-19 14:19:00",49.38,"2022-04-19 14:45:30",33.97,34.13,"2022-04-19 14:12:00",33.85,"2022-04-19 14:28:00",32.49,32.67,"2022-04-19 14:58:30",32.19,"2022-04-19 14:03:00",31.04,31.26,"2022-04-19 14:57:30",30.82,"2022-04-19 14:00:30",29.97,30.18,"2022-04-19 14:57:30",29.87,"2022-04-19 14:00:30",30.34,30.39,"2022-04-19 14:03:30",30.18,"2022-04-19 14:05:00",30.44,30.48,"2022-04-19 14:05:00",30.36,"2022-04-19 14:07:30",26.37,26.48,"2022-04-19 14:00:30",26.27,"2022-04-19 14:58:30",29.57,29.62,"2022-04-19 14:00:30",29.52,"2022-04-19 15:00:00",34.75,34.78,"2022-04-19 14:12:30",34.72,"2022-04-19 14:48:30",29.99,30.04,"2022-04-19 14:02:30",29.94,"2022-04-19 14:57:30",33.65,33.69,"2022-04-19 14:00:30",33.62,"2022-04-19 14:49:00",23.46,23.48,"2022-04-19 14:56:30",23.44,"2022-04-19 14:02:30",9.621122,0,1.909,142.2,26.39,175,3.9,"2022-04-19 14:28:30",0,"2022-04-19 14:01:00",2.958,142.4,20.9,130,5.1,"2022-04-19 14:28:30",0.6,"2022-04-19 14:17:00",2.09,2.678
"2022-04-19 16:00:00",15580,46.6,"2022-04-19 15:00:30",13.44,17.72,"2022-04-19 15:04:00",0.141,"2022-04-19 15:15:30",966,33.1,34.53,"2022-04-19 15:00:30",31.52,"2022-04-19 15:26:00",52.58,55.43,"2022-04-19 15:43:00",50.02,"2022-04-19 15:56:30",33.71,34.09,"2022-04-19 15:06:00",33.28,"2022-04-19 15:59:30",32.81,32.87,"2022-04-19 15:51:00",32.63,"2022-04-19 15:02:00",31.46,31.65,"2022-04-19 15:49:00",31.23,"2022-04-19 15:00:30",30.24,30.43,"2022-04-19 15:56:00",30.11,"2022-04-19 15:00:30",30.4,30.52,"2022-04-19 15:56:30",30.37,"2022-04-19 15:03:00",30.43,30.48,"2022-04-19 16:00:00",30.34,"2022-04-19 15:11:00",26.11,26.28,"2022-04-19 15:00:30",25.93,"2022-04-19 15:59:00",29.47,29.54,"2022-04-19 15:03:00",29.41,"2022-04-19 15:58:30",34.7,34.73,"2022-04-19 15:01:00",34.66,"2022-04-19 15:54:30",29.92,29.96,"2022-04-19 15:00:30",29.87,"2022-04-19 15:56:00",33.61,33.64,"2022-04-19 15:02:00",33.58,"2022-04-19 15:57:30",23.49,23.52,"2022-04-19 15:45:00",23.46,"2022-04-19 15:00:30",6.269767,0,1.914,142.2,23.95,171,4.2,"2022-04-19 15:20:30",0.4,"2022-04-19 15:35:30",3.414,138.6,14.88,161,5.9,"2022-04-19 15:23:00",1.2,"2022-04-19 15:01:00",1.363,1.957
"2022-04-19 17:00:00",15581,48.62,"2022-04-19 16:13:00",13.16,13.21,"2022-04-19 16:58:30",0.001,"2022-04-19 16:24:30",966,32.2,34.86,"2022-04-19 16:06:30",30.31,"2022-04-19 16:59:00",56.2,61.72,"2022-04-19 16:54:30",49.84,"2022-04-19 16:03:30",32.81,33.31,"2022-04-19 16:00:30",32.29,"2022-04-19 16:56:00",32.83,32.87,"2022-04-19 16:07:30",32.77,"2022-04-19 16:47:00",31.77,31.85,"2022-04-19 16:27:00",31.63,"2022-04-19 16:04:00",30.47,30.64,"2022-04-19 16:47:30",30.28,"2022-04-19 16:14:30",30.57,30.62,"2022-04-19 16:55:30",30.44,"2022-04-19 16:00:30",30.45,30.54,"2022-04-19 16:48:30",30.36,"2022-04-19 16:11:00",25.77,25.94,"2022-04-19 16:02:00",25.6,"2022-04-19 16:59:30",29.33,29.42,"2022-04-19 16:00:30",29.25,"2022-04-19 16:57:00",34.63,34.67,"2022-04-19 16:00:30",34.61,"2022-04-19 16:38:30",29.86,29.89,"2022-04-19 16:01:00",29.82,"2022-04-19 16:54:00",33.57,33.61,"2022-04-19 16:01:30",33.56,"2022-04-19 16:17:30",23.54,23.56,"2022-04-19 16:58:00",23.5,"2022-04-19 16:07:00",2.364074,0,1.755,145,18.61,131,3.9,"2022-04-19 16:22:00",0.5,"2022-04-19 16:48:00",3.028,143.8,12.62,149,5.2,"2022-04-19 16:16:00",0.8,"2022-04-19 16:54:30",0.513,1.102
"2022-04-19 18:00:00",15582,53.54,"2022-04-19 17:00:30",12.93,0.738,"2022-04-19 18:00:00",0,"2022-04-19 17:18:00",967,30.45,31.95,"2022-04-19 17:45:30",29.27,"2022-04-19 17:45:00",62.95,68.26,"2022-04-19 17:51:30",59.14,"2022-04-19 17:18:00",31.79,32.35,"2022-04-19 17:00:30",31.26,"2022-04-19 17:59:30",32.64,32.84,"2022-04-19 17:01:30",32.39,"2022-04-19 17:58:30",31.89,32.01,"2022-04-19 17:57:30",31.82,"2022-04-19 17:17:00",30.7,30.85,"2022-04-19 17:44:30",30.54,"2022-04-19 17:06:30",30.69,30.81,"2022-04-19 17:41:30",30.58,"2022-04-19 17:03:00",30.56,30.69,"2022-04-19 17:47:00",30.42,"2022-04-19 17:01:30",25.43,25.59,"2022-04-19 17:00:30",25.25,"2022-04-19 18:00:00",29.17,29.25,"2022-04-19 17:00:30",29.09,"2022-04-19 17:54:30",34.58,34.61,"2022-04-19 17:03:00",34.53,"2022-04-19 17:52:30",29.81,29.84,"2022-04-19 17:00:30",29.77,"2022-04-19 17:39:30",33.56,33.58,"2022-04-19 17:16:00",33.53,"2022-04-19 17:45:00",23.57,23.6,"2022-04-19 17:49:00",23.54,"2022-04-19 17:06:00",0.3433953,0,1.179,156.4,19.73,165,2.7,"2022-04-19 17:58:00",0.5,"2022-04-19 17:37:00",2.391,155.4,16.12,161,4.3,"2022-04-19 18:00:00",1.3,"2022-04-19 17:09:30",0.057,0.267
"2022-04-19 19:00:00",15583,57.35,"2022-04-19 18:00:30",12.89,0.05,"2022-04-19 18:59:30",0,"2022-04-19 18:00:30",967,30.5,31.38,"2022-04-19 18:00:30",28.14,"2022-04-19 18:57:00",73.28,78.31,"2022-04-19 18:58:00",67.21,"2022-04-19 18:01:30",30.64,31.24,"2022-04-19 18:00:30",30.07,"2022-04-19 18:57:30",32.24,32.43,"2022-04-19 18:04:30",31.95,"2022-04-19 18:57:00",31.93,32.06,"2022-04-19 18:10:30",31.85,"2022-04-19 18:31:30",30.83,31.02,"2022-04-19 18:58:30",30.73,"2022-04-19 18:11:00",30.81,30.91,"2022-04-19 18:52:00",30.76,"2022-04-19 18:01:00",30.65,30.69,"2022-04-19 18:02:30",30.56,"2022-04-19 18:17:00",25.1,25.28,"2022-04-19 18:00:30",24.96,"2022-04-19 18:56:00",29,29.09,"2022-04-19 18:00:30",28.91,"2022-04-19 19:00:00",34.51,34.55,"2022-04-19 18:01:00",34.45,"2022-04-19 19:00:00",29.76,29.79,"2022-04-19 18:01:30",29.7,"2022-04-19 18:58:30",33.54,33.55,"2022-04-19 18:01:00",33.52,"2022-04-19 18:59:30",23.62,23.65,"2022-04-19 18:56:00",23.59,"2022-04-19 18:01:00",0.0007113118,0,1.827,174,17.97,169,4.2,"2022-04-19 18:46:30",0.5,"2022-04-19 18:28:30",3.823,169.5,11.13,166,7.1,"2022-04-19 19:00:00",1.5,"2022-04-19 18:29:30",0.013,0
"2022-04-19 20:00:00",15584,58.63,"2022-04-19 19:00:30",12.87,0.046,"2022-04-19 19:57:00",0,"2022-04-19 19:00:30",968,29.1,29.88,"2022-04-19 19:00:30",27.63,"2022-04-19 19:38:30",81.8,85.4,"2022-04-19 19:50:30",77.63,"2022-04-19 19:00:30",29.68,30.07,"2022-04-19 19:00:30",29.25,"2022-04-19 19:59:00",31.76,32,"2022-04-19 19:00:30",31.51,"2022-04-19 19:59:30",31.86,31.93,"2022-04-19 19:03:00",31.83,"2022-04-19 19:56:00",30.97,31.06,"2022-04-19 19:23:30",30.9,"2022-04-19 19:00:30",30.96,31.02,"2022-04-19 19:19:00",30.79,"2022-04-19 19:04:00",30.66,30.71,"2022-04-19 19:42:30",30.57,"2022-04-19 19:33:30",24.81,24.95,"2022-04-19 19:00:30",24.7,"2022-04-19 20:00:00",28.81,28.91,"2022-04-19 19:00:30",28.72,"2022-04-19 19:57:00",34.41,34.47,"2022-04-19 19:01:00",34.35,"2022-04-19 19:57:00",29.68,29.72,"2022-04-19 19:03:00",29.65,"2022-04-19 19:53:00",33.52,33.55,"2022-04-19 19:01:30",33.5,"2022-04-19 19:53:00",23.68,23.72,"2022-04-19 19:56:00",23.64,"2022-04-19 19:02:00",0.0008344373,0,1.631,178.7,16.32,212,3.4,"2022-04-19 19:08:30",0.7,"2022-04-19 19:19:00",3.402,177.2,10.2,194,7.6,"2022-04-19 19:02:30",1.4,"2022-04-19 19:11:30",0.001,0
"2022-04-19 21:00:00",15585,59.58,"2022-04-19 20:58:00",12.84,0.046,"2022-04-19 20:20:00",0,"2022-04-19 20:00:30",969,28.35,28.61,"2022-04-19 20:04:30",28.19,"2022-04-19 21:00:00",85.1,87.7,"2022-04-19 20:58:00",81.6,"2022-04-19 20:02:00",28.95,29.29,"2022-04-19 20:05:00",28.63,"2022-04-19 20:54:00",31.28,31.58,"2022-04-19 20:01:30",31.09,"2022-04-19 20:56:30",31.71,31.85,"2022-04-19 20:00:30",31.62,"2022-04-19 20:56:30",30.98,31.08,"2022-04-19 20:38:30",30.92,"2022-04-19 20:56:30",31.01,31.04,"2022-04-19 20:55:30",30.98,"2022-04-19 20:04:30",30.72,30.85,"2022-04-19 20:53:00",30.63,"2022-04-19 20:21:00",24.58,24.69,"2022-04-19 20:00:30",24.47,"2022-04-19 20:59:00",28.63,28.73,"2022-04-19 20:01:00",28.53,"2022-04-19 20:58:00",34.3,34.35,"2022-04-19 20:00:30",34.24,"2022-04-19 20:57:00",29.61,29.66,"2022-04-19 20:03:30",29.55,"2022-04-19 20:57:30",33.5,33.51,"2022-04-19 20:12:00",33.48,"2022-04-19 20:59:00",23.73,23.76,"2022-04-19 20:57:30",23.7,"2022-04-19 20:01:30",0.0008941505,0,1.832,191.3,12.8,186,4,"2022-04-19 20:52:00",0.9,"2022-04-19 20:04:00",3.338,194.1,8.03,188,4.6,"2022-04-19 20:56:30",1.9,"2022-04-19 20:34:00",0,0
"2022-04-19 22:00:00",15586,59.34,"2022-04-19 22:00:00",12.84,0.046,"2022-04-19 21:32:30",0,"2022-04-19 21:00:30",969,25.13,25.49,"2022-04-19 21:03:30",24.95,"2022-04-19 21:46:00",86.1,87.2,"2022-04-19 21:50:30",84,"2022-04-19 21:00:30",28.41,28.73,"2022-04-19 21:01:00",28.19,"2022-04-19 21:53:00",30.83,31.14,"2022-04-19 21:01:00",30.56,"2022-04-19 21:59:00",31.5,31.65,"2022-04-19 21:00:30",31.41,"2022-04-19 21:55:00",30.98,31.04,"2022-04-19 21:04:30",30.91,"2022-04-19 21:57:30",31.02,31.08,"2022-04-19 21:48:30",30.94,"2022-04-19 21:57:30",30.83,30.9,"2022-04-19 21:10:00",30.7,"2022-04-19 21:13:30",24.38,24.48,"2022-04-19 21:00:30",24.27,"2022-04-19 21:59:00",28.47,28.55,"2022-04-19 21:01:30",28.38,"2022-04-19 21:57:00",34.18,34.24,"2022-04-19 21:00:30",34.12,"2022-04-19 21:57:30",29.51,29.56,"2022-04-19 21:02:00",29.46,"2022-04-19 21:55:00",33.47,33.5,"2022-04-19 21:15:30",33.44,"2022-04-19 21:56:00",23.77,23.79,"2022-04-19 21:43:00",23.74,"2022-04-19 21:04:00",0.0009244268,0,1.95,187.7,12.75,190,3.6,"2022-04-19 21:02:00",0.7,"2022-04-19 21:31:30",3.47,191.6,6.371,199,5.1,"2022-04-19 21:01:30",1.8,"2022-04-19 21:23:30",-0.004,0
"2022-04-19 23:00:00",15587,58.34,"2022-04-19 22:59:30",12.82,0.046,"2022-04-19 22:14:00",0,"2022-04-19 22:00:30",970,27.25,28.79,"2022-04-19 22:44:00",25,"2022-04-19 22:18:00",89.8,91.8,"2022-04-19 22:35:30",86.6,"2022-04-19 22:19:00",28.04,28.26,"2022-04-19 22:01:30",27.82,"2022-04-19 22:53:00",30.42,30.59,"2022-04-19 22:00:30",30.27,"2022-04-19 22:57:00",31.27,31.44,"2022-04-19 22:00:30",31.13,"2022-04-19 23:00:00",30.87,31.02,"2022-04-19 22:04:30",30.66,"2022-04-19 22:53:30",31.03,31.12,"2022-04-19 22:12:00",30.96,"2022-04-19 22:07:30",30.85,30.9,"2022-04-19 22:02:30",30.77,"2022-04-19 22:35:00",24.21,24.29,"2022-04-19 22:01:00",24.14,"2022-04-19 22:59:30",28.31,28.4,"2022-04-19 22:00:30",28.22,"2022-04-19 22:58:30",34.07,34.12,"2022-04-19 22:00:30",34,"2022-04-19 22:58:00",29.42,29.47,"2022-04-19 22:03:30",29.36,"2022-04-19 22:50:00",33.44,33.47,"2022-04-19 22:00:30",33.4,"2022-04-19 22:53:30",23.8,23.83,"2022-04-19 22:56:30",23.78,"2022-04-19 22:01:00",0.0007151086,0,1.552,188.9,12.63,194,3.8,"2022-04-19 22:02:30",0.7,"2022-04-19 22:41:00",3.007,187.4,7.441,187,4.4,"2022-04-19 22:03:30",1.7,"2022-04-19 22:57:00",-0.008,0
"2022-04-20 00:00:00",15588,57.49,"2022-04-20 00:00:00",12.81,0.046,"2022-04-19 23:01:00",0,"2022-04-19 23:00:30",969,27.61,28.56,"2022-04-19 23:19:30",26.79,"2022-04-19 23:50:30",88.9,91.4,"2022-04-19 23:05:30",86.9,"2022-04-19 23:31:00",27.87,27.96,"2022-04-19 23:16:00",27.69,"2022-04-19 23:59:00",30.1,30.3,"2022-04-19 23:00:30",29.91,"2022-04-19 23:54:00",31.04,31.2,"2022-04-19 23:06:00",30.92,"2022-04-19 23:59:30",30.78,30.87,"2022-04-19 23:07:30",30.66,"2022-04-19 23:35:30",31.02,31.11,"2022-04-19 23:04:30",30.96,"2022-04-19 23:14:00",30.85,30.91,"2022-04-19 23:16:30",30.76,"2022-04-19 23:29:30",24.09,24.17,"2022-04-19 23:01:30",24.03,"2022-04-19 23:59:30",28.18,28.24,"2022-04-19 23:01:30",28.11,"2022-04-19 23:59:30",33.95,34.02,"2022-04-19 23:05:00",33.88,"2022-04-20 00:00:00",29.31,29.37,"2022-04-19 23:00:30",29.23,"2022-04-19 23:59:30",33.39,33.42,"2022-04-19 23:03:30",33.35,"2022-04-19 23:59:00",23.84,23.87,"2022-04-19 23:57:30",23.81,"2022-04-19 23:03:00",0.0006094562,0,1.557,174.2,17.24,187,3.7,"2022-04-19 23:35:30",0.3,"2022-04-19 23:47:30",3.385,171.1,9.63,180,5.2,"2022-04-19 23:26:30",1.9,"2022-04-19 23:05:30",-0.007,0
"2022-04-20 01:00:00",15589,57.31,"2022-04-20 00:21:30",12.79,0.047,"2022-04-20 00:06:00",0,"2022-04-20 00:00:30",969,27.15,27.68,"2022-04-20 00:34:30",26.03,"2022-04-20 00:06:30",89.1,90,"2022-04-20 00:51:30",87.8,"2022-04-20 00:03:30",27.66,27.76,"2022-04-20 00:01:00",27.47,"2022-04-20 00:50:30",29.84,29.93,"2022-04-20 00:02:30",29.7,"2022-04-20 00:47:00",30.82,31,"2022-04-20 00:01:00",30.66,"2022-04-20 00:59:00",30.67,30.85,"2022-04-20 00:03:00",30.53,"2022-04-20 01:00:00",31.01,31.04,"2022-04-20 00:03:00",30.92,"2022-04-20 00:27:30",30.85,30.93,"2022-04-20 00:18:00",30.78,"2022-04-20 00:28:30",23.98,24.05,"2022-04-20 00:03:30",23.92,"2022-04-20 01:00:00",28.06,28.13,"2022-04-20 00:03:00",28,"2022-04-20 00:57:00",33.84,33.91,"2022-04-20 00:05:00",33.78,"2022-04-20 00:55:00",29.2,29.25,"2022-04-20 00:02:00",29.13,"2022-04-20 01:00:00",33.33,33.37,"2022-04-20 00:04:30",33.3,"2022-04-20 00:57:00",23.86,23.88,"2022-04-20 00:24:30",23.84,"2022-04-20 00:02:30",0.0005656487,0,1.658,178.4,20.21,158,3.3,"2022-04-20 00:31:00",0.7,"2022-04-20 00:12:00",3.477,173.8,10.17,162,5.4,"2022-04-20 00:42:00",1.5,"2022-04-20 00:11:30",-0.007,0
"2022-04-20 02:00:00",15590,57.53,"2022-04-20 01:59:00",12.78,0.048,"2022-04-20 01:00:30",0,"2022-04-20 01:00:30",969,25.11,26.92,"2022-04-20 01:04:30",24.53,"2022-04-20 01:58:30",87.7,90.4,"2022-04-20 01:06:30",86.1,"2022-04-20 01:34:30",27.38,27.55,"2022-04-20 01:01:30",27.24,"2022-04-20 01:40:30",29.6,29.72,"2022-04-20 01:07:30",29.49,"2022-04-20 01:35:30",30.62,30.69,"2022-04-20 01:01:00",30.5,"2022-04-20 01:54:30",30.58,30.66,"2022-04-20 01:01:30",30.44,"2022-04-20 01:58:00",31.01,31.02,"2022-04-20 01:01:00",30.98,"2022-04-20 01:05:00",30.86,30.93,"2022-04-20 01:03:30",30.76,"2022-04-20 01:11:00",23.86,23.92,"2022-04-20 01:01:00",23.8,"2022-04-20 01:59:30",27.94,28,"2022-04-20 01:00:30",27.88,"2022-04-20 01:58:00",33.73,33.79,"2022-04-20 01:01:30",33.67,"2022-04-20 01:56:00",29.08,29.16,"2022-04-20 01:00:30",29.02,"2022-04-20 01:49:30",33.26,33.3,"2022-04-20 01:01:00",33.23,"2022-04-20 01:55:30",23.88,23.89,"2022-04-20 01:22:30",23.86,"2022-04-20 01:02:30",0.0005722875,0,1.537,180.7,17.66,162,3.9,"2022-04-20 01:34:00",0.3,"2022-04-20 02:00:00",3.317,175.5,10.48,176,5.4,"2022-04-20 01:20:30",1.4,"2022-04-20 01:42:00",-0.009,0
"2022-04-20 03:00:00",15591,57.41,"2022-04-20 02:08:30",12.77,0.048,"2022-04-20 02:21:30",0,"2022-04-20 02:00:30",968,24.85,26.37,"2022-04-20 02:49:30",24.14,"2022-04-20 02:45:00",88.4,91.7,"2022-04-20 02:50:00",86.3,"2022-04-20 02:01:00",27.19,27.34,"2022-04-20 02:01:00",27.01,"2022-04-20 03:00:00",29.37,29.53,"2022-04-20 02:01:00",29.28,"2022-04-20 02:34:00",30.42,30.61,"2022-04-20 02:07:00",30.25,"2022-04-20 02:56:00",30.41,30.55,"2022-04-20 02:02:30",30.3,"2022-04-20 02:47:30",30.99,31.02,"2022-04-20 02:01:30",30.89,"2022-04-20 02:55:30",30.85,30.9,"2022-04-20 02:11:00",30.76,"2022-04-20 02:48:00",23.75,23.81,"2022-04-20 02:01:30",23.68,"2022-04-20 02:59:30",27.83,27.89,"2022-04-20 02:00:30",27.79,"2022-04-20 02:57:00",33.64,33.69,"2022-04-20 02:05:30",33.58,"2022-04-20 02:55:00",28.98,29.04,"2022-04-20 02:04:00",28.91,"2022-04-20 02:59:00",33.2,33.23,"2022-04-20 02:01:00",33.17,"2022-04-20 02:57:00",23.89,23.91,"2022-04-20 02:50:00",23.88,"2022-04-20 02:14:00",0.000497592,0,1.407,161.4,17.43,122,2.8,"2022-04-20 02:32:30",0.4,"2022-04-20 02:34:30",3.021,158.9,12.28,139,4.6,"2022-04-20 02:14:30",1.5,"2022-04-20 02:03:30",-0.01,0
"2022-04-20 04:00:00",15592,58.48,"2022-04-20 03:01:00",12.76,0.051,"2022-04-20 03:02:30",0,"2022-04-20 03:00:30",968,25.98,26.22,"2022-04-20 03:04:30",25.64,"2022-04-20 03:41:00",92.1,93.4,"2022-04-20 04:00:00",90.8,"2022-04-20 03:01:00",26.83,27.11,"2022-04-20 03:00:30",26.64,"2022-04-20 03:57:00",29.15,29.3,"2022-04-20 03:00:30",29.07,"2022-04-20 03:30:30",30.22,30.41,"2022-04-20 03:01:00",30.19,"2022-04-20 03:55:30",30.34,30.47,"2022-04-20 03:04:00",30.17,"2022-04-20 03:59:30",30.86,31,"2022-04-20 03:10:30",30.77,"2022-04-20 03:54:00",30.84,30.9,"2022-04-20 03:28:30",30.73,"2022-04-20 03:25:00",23.62,23.69,"2022-04-20 03:06:30",23.54,"2022-04-20 03:56:00",27.73,27.78,"2022-04-20 03:00:30",27.66,"2022-04-20 04:00:00",33.54,33.6,"2022-04-20 03:01:00",33.48,"2022-04-20 03:58:00",28.86,28.92,"2022-04-20 03:01:30",28.8,"2022-04-20 03:58:30",33.15,33.19,"2022-04-20 03:03:30",33.12,"2022-04-20 03:58:00",23.9,23.92,"2022-04-20 03:44:00",23.89,"2022-04-20 03:03:00",0.0004863582,0,2.026,143.9,16.44,166,3.9,"2022-04-20 03:11:30",0.7,"2022-04-20 03:23:00",3.727,143.4,10.87,150,6.1,"2022-04-20 03:29:30",1.1,"2022-04-20 03:18:30",-0.008,0
"2022-04-20 05:00:00",15593,58.86,"2022-04-20 04:01:30",12.75,0.051,"2022-04-20 04:30:30",0,"2022-04-20 04:00:30",968,25.35,25.71,"2022-04-20 04:04:30",25.01,"2022-04-20 04:24:30",94.1,95,"2022-04-20 04:35:30",92.8,"2022-04-20 04:01:30",26.41,26.67,"2022-04-20 04:02:00",26.28,"2022-04-20 04:39:00",28.88,29.07,"2022-04-20 04:00:30",28.69,"2022-04-20 04:58:30",30.07,30.21,"2022-04-20 04:01:30",29.99,"2022-04-20 04:25:30",30.18,30.33,"2022-04-20 04:00:30",30.09,"2022-04-20 04:58:00",30.8,30.86,"2022-04-20 04:06:30",30.75,"2022-04-20 04:18:30",30.75,30.88,"2022-04-20 04:02:30",30.62,"2022-04-20 04:48:00",23.48,23.54,"2022-04-20 04:00:30",23.41,"2022-04-20 04:57:00",27.62,27.67,"2022-04-20 04:02:00",27.56,"2022-04-20 04:57:00",33.44,33.48,"2022-04-20 04:01:00",33.38,"2022-04-20 04:57:30",28.76,28.83,"2022-04-20 04:01:30",28.7,"2022-04-20 05:00:00",33.09,33.12,"2022-04-20 04:00:30",33.04,"2022-04-20 04:57:30",23.91,23.93,"2022-04-20 04:37:30",23.89,"2022-04-20 04:08:30",0.0005128604,0,1.482,152.4,16.18,139,2.7,"2022-04-20 04:02:00",0.5,"2022-04-20 04:42:00",3.111,154.4,10.53,140,5,"2022-04-20 04:03:30",1.7,"2022-04-20 04:18:00",-0.013,0
"2022-04-20 06:00:00",15594,57.62,"2022-04-20 05:41:00",12.72,0.056,"2022-04-20 05:00:30",0,"2022-04-20 05:00:30",969,25.4,25.56,"2022-04-20 05:34:30",24.25,"2022-04-20 05:08:00",93.2,94.2,"2022-04-20 05:05:00",91.9,"2022-04-20 05:49:00",26.2,26.31,"2022-04-20 05:00:30",26.08,"2022-04-20 06:00:00",28.63,28.8,"2022-04-20 05:02:30",28.44,"2022-04-20 05:54:00",29.88,30.05,"2022-04-20 05:04:00",29.78,"2022-04-20 05:32:00",30.05,30.22,"2022-04-20 05:01:00",29.84,"2022-04-20 05:58:30",30.75,30.81,"2022-04-20 05:00:30",30.6,"2022-04-20 05:53:00",30.66,30.76,"2022-04-20 05:04:00",30.57,"2022-04-20 05:20:30",23.38,23.41,"2022-04-20 05:01:00",23.34,"2022-04-20 05:53:00",27.5,27.58,"2022-04-20 05:00:30",27.45,"2022-04-20 05:56:30",33.34,33.39,"2022-04-20 05:00:30",33.29,"2022-04-20 05:56:00",28.66,28.71,"2022-04-20 05:00:30",28.6,"2022-04-20 05:57:00",33.02,33.05,"2022-04-20 05:00:30",32.98,"2022-04-20 05:59:30",23.91,23.93,"2022-04-20 05:29:30",23.89,"2022-04-20 05:00:30",0.1016597,0,1.518,150.7,17.63,143,3.7,"2022-04-20 05:51:30",0.5,"2022-04-20 05:29:00",2.971,149.7,14.12,163,4.9,"2022-04-20 05:05:00",1.3,"2022-04-20 05:23:00",-0.003,0
"2022-04-20 07:00:00",15595,45.24,"2022-04-20 07:00:00",12.71,11.96,"2022-04-20 06:00:30",0,"2022-04-20 06:00:30",969,25.66,27.72,"2022-04-20 06:56:00",23.8,"2022-04-20 06:10:30",87,92.7,"2022-04-20 06:05:30",80.4,"2022-04-20 07:00:00",26.1,26.15,"2022-04-20 06:01:30",26,"2022-04-20 06:37:00",28.43,28.54,"2022-04-20 06:02:30",28.27,"2022-04-20 07:00:00",29.7,29.84,"2022-04-20 06:13:00",29.57,"2022-04-20 06:44:00",29.96,30.04,"2022-04-20 06:04:00",29.83,"2022-04-20 06:56:00",30.61,30.73,"2022-04-20 06:13:30",30.56,"2022-04-20 06:17:30",30.65,30.69,"2022-04-20 06:06:00",30.57,"2022-04-20 06:04:30",23.3,23.35,"2022-04-20 06:00:30",23.27,"2022-04-20 06:39:30",27.4,27.47,"2022-04-20 06:01:00",27.35,"2022-04-20 06:59:00",33.25,33.3,"2022-04-20 06:00:30",33.19,"2022-04-20 06:58:30",28.54,28.6,"2022-04-20 06:00:30",28.47,"2022-04-20 06:59:30",32.97,33.01,"2022-04-20 06:02:00",32.93,"2022-04-20 06:51:00",23.9,23.92,"2022-04-20 06:05:00",23.89,"2022-04-20 06:37:00",2.803514,0,1.226,161.2,19.1,156,2.5,"2022-04-20 06:56:00",0.4,"2022-04-20 06:43:00",2.466,163.5,11.18,156,3.8,"2022-04-20 06:57:00",1.1,"2022-04-20 06:31:30",0.526,0.286
"2022-04-20 08:00:00",15596,41.95,"2022-04-20 07:36:00",12.88,12.95,"2022-04-20 07:00:30",0.152,"2022-04-20 07:02:00",970,27.49,29.63,"2022-04-20 07:38:30",26.08,"2022-04-20 07:14:30",77.78,81.4,"2022-04-20 07:06:30",73.97,"2022-04-20 07:31:00",26.48,27.01,"2022-04-20 08:00:00",26.1,"2022-04-20 07:00:30",28.26,28.36,"2022-04-20 07:11:00",28.23,"2022-04-20 07:18:30",29.54,29.67,"2022-04-20 07:16:00",29.36,"2022-04-20 07:57:00",29.8,29.95,"2022-04-20 07:04:00",29.69,"2022-04-20 07:54:00",30.57,30.62,"2022-04-20 07:02:00",30.42,"2022-04-20 07:53:30",30.65,30.69,"2022-04-20 07:04:00",30.55,"2022-04-20 07:20:30",23.32,23.4,"2022-04-20 07:59:30",23.27,"2022-04-20 07:06:30",27.32,27.37,"2022-04-20 07:00:30",27.29,"2022-04-20 07:47:30",33.14,33.2,"2022-04-20 07:01:00",33.08,"2022-04-20 07:56:00",28.43,28.5,"2022-04-20 07:01:30",28.35,"2022-04-20 07:59:00",32.89,32.93,"2022-04-20 07:01:00",32.85,"2022-04-20 07:56:00",23.88,23.9,"2022-04-20 07:04:00",23.86,"2022-04-20 07:59:30",6.476215,0,1.952,143.1,20.24,137,4.6,"2022-04-20 07:44:30",0.4,"2022-04-20 07:30:00",3.357,139.9,14.4,148,6.3,"2022-04-20 07:39:00",1.2,"2022-04-20 07:02:30",1.274,1.12
"2022-04-20 09:00:00",15597,47.56,"2022-04-20 08:32:30",13.51,15.56,"2022-04-20 08:00:30",0.213,"2022-04-20 08:59:30",970,27.98,29.69,"2022-04-20 08:51:00",26.13,"2022-04-20 08:02:00",73.06,77.08,"2022-04-20 08:11:00",69.98,"2022-04-20 08:54:00",27.46,27.96,"2022-04-20 08:59:30",26.96,"2022-04-20 08:01:00",28.42,28.61,"2022-04-20 08:55:00",28.27,"2022-04-20 08:03:00",29.41,29.5,"2022-04-20 08:37:00",29.36,"2022-04-20 08:03:00",29.67,29.81,"2022-04-20 08:05:00",29.49,"2022-04-20 08:52:00",30.42,30.55,"2022-04-20 08:02:00",30.37,"2022-04-20 09:00:00",30.59,30.69,"2022-04-20 08:00:30",30.46,"2022-04-20 08:57:00",23.45,23.54,"2022-04-20 08:59:30",23.38,"2022-04-20 08:00:30",27.27,27.29,"2022-04-20 08:01:00",27.24,"2022-04-20 08:58:30",33.03,33.1,"2022-04-20 08:01:00",32.97,"2022-04-20 08:57:30",28.3,28.36,"2022-04-20 08:00:30",28.23,"2022-04-20 08:59:30",32.82,32.87,"2022-04-20 08:01:00",32.77,"2022-04-20 08:55:30",23.87,23.89,"2022-04-20 08:16:00",23.86,"2022-04-20 08:34:00",7.719445,0,2.423,138.3,21.07,164,5.1,"2022-04-20 08:44:30",1,"2022-04-20 08:31:00",4.386,134.7,11.91,125,7.6,"2022-04-20 08:07:00",1.9,"2022-04-20 08:38:00",1.518,1.971
"2022-04-20 10:00:00",15598,43.99,"2022-04-20 09:46:30",13.49,17.77,"2022-04-20 10:00:00",0.181,"2022-04-20 09:49:00",970,29.22,31.01,"2022-04-20 09:42:00",28.23,"2022-04-20 09:14:30",67.66,71.8,"2022-04-20 09:21:00",64.99,"2022-04-20 09:56:00",28.58,29.31,"2022-04-20 09:59:30",28,"2022-04-20 09:01:30",28.75,29.07,"2022-04-20 10:00:00",28.49,"2022-04-20 09:00:30",29.4,29.5,"2022-04-20 09:25:30",29.36,"2022-04-20 09:05:00",29.58,29.63,"2022-04-20 09:15:30",29.48,"2022-04-20 09:37:30",30.37,30.41,"2022-04-20 09:22:30",30.29,"2022-04-20 09:46:30",30.46,30.6,"2022-04-20 09:06:30",30.36,"2022-04-20 09:52:30",23.62,23.72,"2022-04-20 09:57:30",23.53,"2022-04-20 09:01:00",27.25,27.27,"2022-04-20 09:32:30",27.24,"2022-04-20 09:16:30",32.93,32.99,"2022-04-20 09:01:00",32.89,"2022-04-20 09:50:30",28.15,28.24,"2022-04-20 09:02:30",28.07,"2022-04-20 09:58:00",32.72,32.77,"2022-04-20 09:00:30",32.67,"2022-04-20 09:56:30",23.86,23.88,"2022-04-20 09:00:30",23.83,"2022-04-20 09:30:30",9.726032,0,2.386,144.2,22.28,154,5,"2022-04-20 09:47:30",0.9,"2022-04-20 09:12:30",4.162,140,16.31,127,7.1,"2022-04-20 09:47:30",1.7,"2022-04-20 09:40:00",1.959,2.69
"2022-04-20 11:00:00",15599,41.84,"2022-04-20 10:58:00",13.51,17.55,"2022-04-20 10:01:00",0.16,"2022-04-20 10:30:30",969,30.27,32.84,"2022-04-20 10:58:00",28.34,"2022-04-20 10:05:30",62.9,68.03,"2022-04-20 10:07:30",58.4,"2022-04-20 10:56:30",29.87,30.72,"2022-04-20 10:58:30",29.27,"2022-04-20 10:01:00",29.27,29.57,"2022-04-20 10:59:00",28.96,"2022-04-20 10:01:30",29.48,29.69,"2022-04-20 10:49:00",29.36,"2022-04-20 10:01:00",29.57,29.62,"2022-04-20 10:08:00",29.49,"2022-04-20 10:55:30",30.23,30.36,"2022-04-20 10:04:00",30.18,"2022-04-20 10:10:00",30.44,30.48,"2022-04-20 10:07:30",30.36,"2022-04-20 10:12:30",23.8,23.94,"2022-04-20 11:00:00",23.72,"2022-04-20 10:01:00",27.27,27.29,"2022-04-20 10:57:00",27.24,"2022-04-20 10:05:30",32.86,32.9,"2022-04-20 10:03:00",32.8,"2022-04-20 10:58:30",28.01,28.08,"2022-04-20 10:04:30",27.93,"2022-04-20 10:59:30",32.64,32.69,"2022-04-20 10:04:30",32.59,"2022-04-20 10:57:30",23.83,23.86,"2022-04-20 10:05:00",23.81,"2022-04-20 10:56:00",13.28973,0,2.563,127.9,22.53,132,6.2,"2022-04-20 10:53:30",1.1,"2022-04-20 10:55:30",4.092,125.7,15.79,138,7.7,"2022-04-20 10:53:30",0.7,"2022-04-20 10:32:30",2.71,3.208
"2022-04-20 12:00:00",15600,42.12,"2022-04-20 11:00:30",13.48,17.95,"2022-04-20 11:01:00",0.141,"2022-04-20 11:53:30",968,31.39,33.32,"2022-04-20 11:57:00",30.01,"2022-04-20 11:13:30",59.21,62.89,"2022-04-20 11:07:00",56.08,"2022-04-20 11:56:30",31.32,31.78,"2022-04-20 12:00:00",30.72,"2022-04-20 11:00:30",29.99,30.33,"2022-04-20 11:51:00",29.51,"2022-04-20 11:00:30",29.69,29.86,"2022-04-20 11:42:30",29.57,"2022-04-20 11:00:30",29.57,29.62,"2022-04-20 11:07:00",29.5,"2022-04-20 11:40:00",30.18,30.23,"2022-04-20 11:02:30",30.16,"2022-04-20 11:13:30",30.41,30.48,"2022-04-20 11:02:00",30.28,"2022-04-20 11:58:30",23.97,24.03,"2022-04-20 11:59:30",23.94,"2022-04-20 11:01:00",27.31,27.34,"2022-04-20 11:46:30",27.27,"2022-04-20 11:04:00",32.8,32.82,"2022-04-20 11:02:00",32.77,"2022-04-20 11:52:00",27.88,27.95,"2022-04-20 11:05:00",27.82,"2022-04-20 11:57:00",32.55,32.6,"2022-04-20 11:01:30",32.5,"2022-04-20 11:57:00",23.8,23.82,"2022-04-20 11:06:30",23.78,"2022-04-20 11:56:30",11.27845,0,2.161,128.5,21.82,121,4,"2022-04-20 11:22:30",0.6,"2022-04-20 11:35:00",3.913,128,15.49,113,7.3,"2022-04-20 12:00:00",1.6,"2022-04-20 11:45:00",2.365,3.475
"2022-04-20 13:00:00",15601,40.86,"2022-04-20 12:40:30",13.45,17.39,"2022-04-20 12:55:30",0.12,"2022-04-20 12:58:00",967,32.89,34.54,"2022-04-20 12:31:30",30.86,"2022-04-20 12:06:30",54.23,60.16,"2022-04-20 12:07:30",49.46,"2022-04-20 12:56:00",32.58,33.49,"2022-04-20 12:59:00",31.78,"2022-04-20 12:00:30",30.73,31.17,"2022-04-20 12:54:30",30.33,"2022-04-20 12:00:30",30.01,30.23,"2022-04-20 12:55:00",29.78,"2022-04-20 12:01:30",29.57,29.62,"2022-04-20 12:01:00",29.47,"2022-04-20 12:05:00",30.18,30.21,"2022-04-20 12:09:00",30.16,"2022-04-20 12:01:00",30.31,30.45,"2022-04-20 12:01:30",30.16,"2022-04-20 12:32:00",24.12,24.25,"2022-04-20 12:56:30",24.01,"2022-04-20 12:00:30",27.36,27.39,"2022-04-20 12:51:00",27.33,"2022-04-20 12:09:00",32.76,32.79,"2022-04-20 12:08:30",32.72,"2022-04-20 12:56:00",27.77,27.83,"2022-04-20 12:01:00",27.72,"2022-04-20 12:55:30",32.45,32.5,"2022-04-20 12:00:30",32.41,"2022-04-20 12:56:00",23.78,23.8,"2022-04-20 12:00:30",23.76,"2022-04-20 12:32:00",17.18387,0,2.385,128.9,23.26,134,4.8,"2022-04-20 12:45:00",0,"2022-04-20 12:35:30",3.979,127.2,18.4,132,7,"2022-04-20 12:58:00",0.5,"2022-04-20 12:35:30",3.653,3.471
"2022-04-20 14:00:00",15602,42.24,"2022-04-20 13:00:30",13.44,18.08,"2022-04-20 13:48:00",0.13,"2022-04-20 13:00:30",966,33.9,35.16,"2022-04-20 13:39:00",32.42,"2022-04-20 13:58:30",49.81,52.28,"2022-04-20 13:38:00",47.79,"2022-04-20 13:11:30",34.44,35.11,"2022-04-20 13:56:30",33.45,"2022-04-20 13:01:00",31.68,32.21,"2022-04-20 13:56:30",31.17,"2022-04-20 13:00:30",30.4,30.65,"2022-04-20 13:50:30",30.19,"2022-04-20 13:00:30",29.7,29.83,"2022-04-20 13:45:30",29.54,"2022-04-20 13:00:30",30.18,30.2,"2022-04-20 13:02:30",30.14,"2022-04-20 13:41:30",30.25,30.34,"2022-04-20 13:01:00",30.15,"2022-04-20 13:20:30",24.37,24.44,"2022-04-20 13:49:00",24.26,"2022-04-20 13:00:30",27.43,27.49,"2022-04-20 13:54:30",27.38,"2022-04-20 13:09:00",32.72,32.75,"2022-04-20 13:11:00",32.7,"2022-04-20 13:43:30",27.66,27.73,"2022-04-20 13:02:30",27.61,"2022-04-20 13:57:30",32.37,32.41,"2022-04-20 13:00:30",32.33,"2022-04-20 13:52:30",23.76,23.78,"2022-04-20 13:00:30",23.75,"2022-04-20 13:27:30",15.11416,0,2.185,133.1,31.29,124,4.4,"2022-04-20 13:28:00",0.6,"2022-04-20 13:45:30",3.658,132,21.95,126,7.2,"2022-04-20 13:28:30",1,"2022-04-20 13:06:30",3.276,3.201
"2022-04-20 15:00:00",15603,44.57,"2022-04-20 14:29:00",13.43,15.35,"2022-04-20 14:47:30",0.126,"2022-04-20 14:06:30",966,32.52,34.8,"2022-04-20 14:13:00",31.52,"2022-04-20 14:59:00",52.18,55.28,"2022-04-20 14:51:30",48.99,"2022-04-20 14:13:30",35.07,35.24,"2022-04-20 14:37:00",34.83,"2022-04-20 14:59:30",32.7,33.05,"2022-04-20 14:50:30",32.21,"2022-04-20 14:01:00",30.97,31.25,"2022-04-20 14:54:00",30.61,"2022-04-20 14:01:30",29.9,30.04,"2022-04-20 14:51:30",29.74,"2022-04-20 14:17:00",30.18,30.26,"2022-04-20 14:55:00",30.16,"2022-04-20 14:54:30",30.24,30.29,"2022-04-20 14:25:30",30.16,"2022-04-20 14:03:00",24.37,24.44,"2022-04-20 14:00:30",24.27,"2022-04-20 14:59:30",27.51,27.55,"2022-04-20 14:49:30",27.48,"2022-04-20 14:02:30",32.72,32.75,"2022-04-20 15:00:00",32.7,"2022-04-20 14:08:00",27.58,27.62,"2022-04-20 14:01:30",27.55,"2022-04-20 14:37:00",32.31,32.34,"2022-04-20 14:04:00",32.29,"2022-04-20 14:45:00",23.75,23.77,"2022-04-20 14:18:00",23.74,"2022-04-20 14:42:30",8.086786,0,2.067,133.4,33.6,111,4.2,"2022-04-20 14:24:00",0.5,"2022-04-20 14:12:00",3.364,130.6,24.77,159,6.5,"2022-04-20 14:38:00",0,"2022-04-20 14:12:00",1.736,2.683
"2022-04-20 16:00:00",15604,49.5,"2022-04-20 15:00:30",13.36,13.53,"2022-04-20 15:44:30",0.025,"2022-04-20 16:00:00",966,32.95,34.54,"2022-04-20 15:51:00",31.73,"2022-04-20 15:06:00",54.17,56.33,"2022-04-20 15:18:30",52.81,"2022-04-20 15:52:00",34.25,34.85,"2022-04-20 15:00:30",33.72,"2022-04-20 15:59:30",33.22,33.29,"2022-04-20 15:43:00",33.01,"2022-04-20 15:01:00",31.52,31.85,"2022-04-20 16:00:00",31.23,"2022-04-20 15:00:30",30.17,30.44,"2022-04-20 15:57:00",29.92,"2022-04-20 15:02:00",30.29,30.39,"2022-04-20 15:40:00",30.18,"2022-04-20 15:00:30",30.25,30.3,"2022-04-20 15:19:00",30.14,"2022-04-20 15:49:30",24.13,24.28,"2022-04-20 15:02:00",23.99,"2022-04-20 15:58:30",27.54,27.56,"2022-04-20 15:00:30",27.52,"2022-04-20 15:09:00",32.76,32.79,"2022-04-20 15:56:30",32.73,"2022-04-20 15:01:00",27.55,27.57,"2022-04-20 15:02:00",27.53,"2022-04-20 15:53:00",32.28,32.3,"2022-04-20 15:00:30",32.26,"2022-04-20 15:46:00",23.74,23.75,"2022-04-20 15:27:00",23.73,"2022-04-20 15:09:00",3.21302,0,1.236,135,26.35,95,2.6,"2022-04-20 15:00:30",0,"2022-04-20 15:56:30",2.117,132.2,19.86,136,4.1,"2022-04-20 15:05:00",0,"2022-04-20 15:56:30",0.695,1.947
"2022-04-20 17:00:00",15605,51.57,"2022-04-20 16:06:30",12.97,13.04,"2022-04-20 17:00:00",0.001,"2022-04-20 16:02:00",966,32.92,34.94,"2022-04-20 16:05:30",30.77,"2022-04-20 16:57:30",58.96,63.03,"2022-04-20 16:59:30",53.91,"2022-04-20 16:00:30",33.3,33.79,"2022-04-20 16:00:30",32.81,"2022-04-20 16:55:30",33.24,33.29,"2022-04-20 16:01:30",33.17,"2022-04-20 16:52:30",31.93,32.06,"2022-04-20 16:42:30",31.8,"2022-04-20 16:02:00",30.46,30.66,"2022-04-20 16:59:00",30.3,"2022-04-20 16:09:00",30.42,30.55,"2022-04-20 16:54:30",30.36,"2022-04-20 16:11:30",30.29,30.43,"2022-04-20 16:59:30",30.18,"2022-04-20 16:12:30",23.86,24,"2022-04-20 16:01:30",23.71,"2022-04-20 16:59:30",27.48,27.53,"2022-04-20 16:17:00",27.42,"2022-04-20 17:00:00",32.78,32.81,"2022-04-20 16:35:00",32.76,"2022-04-20 16:00:30",27.55,27.57,"2022-04-20 16:24:00",27.53,"2022-04-20 16:00:30",32.26,32.27,"2022-04-20 16:00:30",32.24,"2022-04-20 17:00:00",23.75,23.77,"2022-04-20 16:38:30",23.74,"2022-04-20 16:02:30",1.314259,0,0.77,197.7,23.55,245,1.9,"2022-04-20 16:06:30",0,"2022-04-20 16:51:00",1.442,200,30.37,189,3.2,"2022-04-20 16:05:30",0,"2022-04-20 16:56:00",0.268,1.088
"2022-04-20 18:00:00",15606,53.85,"2022-04-20 17:00:30",12.91,0.703,"2022-04-20 18:00:00",0,"2022-04-20 17:02:30",966,33.41,34.5,"2022-04-20 17:04:30",31.06,"2022-04-20 17:56:30",67.8,73.17,"2022-04-20 17:42:00",61.84,"2022-04-20 17:01:00",32.39,32.9,"2022-04-20 17:00:30",31.87,"2022-04-20 17:56:30",33.07,33.26,"2022-04-20 17:01:00",32.84,"2022-04-20 17:58:00",32.16,32.27,"2022-04-20 17:37:00",32.04,"2022-04-20 17:03:30",30.72,30.87,"2022-04-20 17:49:30",30.51,"2022-04-20 17:09:00",30.59,30.68,"2022-04-20 17:51:00",30.47,"2022-04-20 17:02:30",30.41,30.48,"2022-04-20 17:22:00",30.28,"2022-04-20 17:12:30",23.58,23.71,"2022-04-20 17:00:30",23.43,"2022-04-20 17:59:30",27.39,27.44,"2022-04-20 17:01:00",27.34,"2022-04-20 17:48:30",32.79,32.81,"2022-04-20 17:15:00",32.77,"2022-04-20 18:00:00",27.56,27.57,"2022-04-20 17:11:00",27.54,"2022-04-20 17:31:30",32.26,32.29,"2022-04-20 17:54:30",32.25,"2022-04-20 17:03:00",23.76,23.77,"2022-04-20 17:46:30",23.74,"2022-04-20 17:20:30",0.2321129,0,0.805,93.5,57.37,165,4.1,"2022-04-20 17:36:00",0,"2022-04-20 17:00:30",1.536,111.8,55.05,31,6.5,"2022-04-20 17:33:30",0,"2022-04-20 17:01:30",0.039,0.26
"2022-04-20 19:00:00",15607,56.65,"2022-04-20 18:35:30",12.88,0.049,"2022-04-20 18:58:00",0,"2022-04-20 18:00:30",967,31.2,32.65,"2022-04-20 18:12:00",28.51,"2022-04-20 18:48:00",69.14,72.19,"2022-04-20 18:29:30",64.22,"2022-04-20 18:59:00",31.39,31.93,"2022-04-20 18:02:00",30.93,"2022-04-20 19:00:00",32.74,32.9,"2022-04-20 18:00:30",32.58,"2022-04-20 18:56:00",32.26,32.27,"2022-04-20 18:00:30",32.18,"2022-04-20 19:00:00",30.93,31.04,"2022-04-20 18:32:30",30.75,"2022-04-20 18:11:00",30.77,30.81,"2022-04-20 18:19:00",30.6,"2022-04-20 18:01:00",30.44,30.54,"2022-04-20 18:55:30",30.38,"2022-04-20 18:01:00",23.3,23.43,"2022-04-20 18:00:30",23.18,"2022-04-20 18:59:00",27.27,27.35,"2022-04-20 18:02:00",27.2,"2022-04-20 18:59:30",32.77,32.79,"2022-04-20 18:04:00",32.75,"2022-04-20 18:54:30",27.56,27.58,"2022-04-20 18:12:00",27.54,"2022-04-20 18:28:00",32.27,32.28,"2022-04-20 18:00:30",32.25,"2022-04-20 18:13:00",23.78,23.81,"2022-04-20 18:44:00",23.76,"2022-04-20 18:02:00",0.0005450707,0,0.898,63.02,38.2,136,2.1,"2022-04-20 18:34:30",0,"2022-04-20 18:02:30",1.918,75.82,23.49,109,3.7,"2022-04-20 18:23:00",0,"2022-04-20 18:03:00",-0.002,0
"2022-04-20 20:00:00",15608,56.64,"2022-04-20 19:59:00",12.86,0.047,"2022-04-20 19:48:00",0,"2022-04-20 19:00:30",967,30.84,31.76,"2022-04-20 19:27:00",28.73,"2022-04-20 19:14:30",70.09,76.8,"2022-04-20 20:00:00",64.02,"2022-04-20 19:02:30",30.63,30.93,"2022-04-20 19:02:00",30.31,"2022-04-20 19:56:30",32.32,32.56,"2022-04-20 19:00:30",32,"2022-04-20 19:59:00",32.21,32.27,"2022-04-20 19:00:30",32.06,"2022-04-20 19:45:30",31.03,31.18,"2022-04-20 19:51:30",30.94,"2022-04-20 19:03:30",30.87,31.02,"2022-04-20 19:53:00",30.77,"2022-04-20 19:15:30",30.55,30.69,"2022-04-20 19:43:30",30.4,"2022-04-20 19:00:30",23.07,23.19,"2022-04-20 19:01:00",22.98,"2022-04-20 19:58:30",27.15,27.22,"2022-04-20 19:00:30",27.08,"2022-04-20 19:55:30",32.73,32.75,"2022-04-20 19:00:30",32.71,"2022-04-20 19:40:30",27.54,27.56,"2022-04-20 19:16:00",27.51,"2022-04-20 19:55:00",32.28,32.29,"2022-04-20 19:22:30",32.26,"2022-04-20 19:59:00",23.81,23.82,"2022-04-20 19:36:00",23.79,"2022-04-20 19:09:00",0.0004616656,0,0.732,131.4,21.96,95,1.6,"2022-04-20 19:25:30",0,"2022-04-20 19:20:00",1.481,120.6,14.35,121,2.9,"2022-04-20 19:03:00",0.7,"2022-04-20 19:18:30",-0.007,0
"2022-04-20 21:00:00",15609,56.6,"2022-04-20 20:54:00",12.85,0.046,"2022-04-20 21:00:00",0,"2022-04-20 20:00:30",968,30.94,31.77,"2022-04-20 20:12:00",29.19,"2022-04-20 20:46:30",75.65,79.96,"2022-04-20 20:14:30",73.36,"2022-04-20 20:42:00",30.09,30.31,"2022-04-20 20:00:30",29.87,"2022-04-20 20:45:00",31.91,32.08,"2022-04-20 20:00:30",31.77,"2022-04-20 20:57:00",32.05,32.09,"2022-04-20 20:04:30",31.93,"2022-04-20 20:58:00",31.15,31.23,"2022-04-20 20:19:30",31.06,"2022-04-20 20:11:00",31.01,31.04,"2022-04-20 20:13:00",30.94,"2022-04-20 20:02:00",30.64,30.69,"2022-04-20 20:01:30",30.56,"2022-04-20 20:03:00",22.89,22.98,"2022-04-20 20:00:30",22.79,"2022-04-20 20:59:30",27.03,27.1,"2022-04-20 20:02:00",26.96,"2022-04-20 20:59:00",32.68,32.72,"2022-04-20 20:01:30",32.64,"2022-04-20 20:56:30",27.51,27.53,"2022-04-20 20:02:00",27.47,"2022-04-20 20:55:00",32.27,32.28,"2022-04-20 20:00:30",32.26,"2022-04-20 20:02:30",23.83,23.85,"2022-04-20 20:51:30",23.8,"2022-04-20 20:00:30",0.0004820453,0,0.976,147.5,20.41,149,2.6,"2022-04-20 20:49:00",0,"2022-04-20 20:04:00",2.042,144.2,15.77,153,3.5,"2022-04-20 20:58:00",1.2,"2022-04-20 20:01:00",-0.003,0
"2022-04-20 22:00:00",15610,56.68,"2022-04-20 21:23:30",12.83,0.045,"2022-04-20 21:22:00",0,"2022-04-20 21:00:30",968,30.88,31.28,"2022-04-20 21:00:30",29.77,"2022-04-20 21:47:30",77.07,78.73,"2022-04-20 21:50:00",75.57,"2022-04-20 21:31:00",29.55,29.89,"2022-04-20 21:01:00",29.25,"2022-04-20 21:54:00",31.55,31.77,"2022-04-20 21:00:30",31.37,"2022-04-20 21:49:30",31.88,32.03,"2022-04-20 21:00:30",31.79,"2022-04-20 21:50:00",31.17,31.25,"2022-04-20 21:07:00",31.09,"2022-04-20 21:36:00",31.02,31.1,"2022-04-20 21:49:00",30.96,"2022-04-20 21:10:00",30.65,30.72,"2022-04-20 21:56:30",30.57,"2022-04-20 21:24:00",22.71,22.79,"2022-04-20 21:00:30",22.62,"2022-04-20 21:59:30",26.91,26.97,"2022-04-20 21:03:30",26.85,"2022-04-20 22:00:00",32.61,32.66,"2022-04-20 21:04:30",32.57,"2022-04-20 21:57:00",27.46,27.5,"2022-04-20 21:01:00",27.43,"2022-04-20 21:49:30",32.27,32.29,"2022-04-20 21:04:00",32.26,"2022-04-20 21:45:30",23.86,23.88,"2022-04-20 21:55:00",23.83,"2022-04-20 21:03:30",0.0004639147,0,1.435,153.4,17.26,127,3.7,"2022-04-20 21:59:00",0.6,"2022-04-20 21:00:30",2.828,151,13.17,160,4.4,"2022-04-20 21:17:00",1.4,"2022-04-20 21:07:30",0.004,0
"2022-04-20 23:00:00",15611,56.46,"2022-04-20 22:29:00",12.81,0.045,"2022-04-20 22:06:30",0,"2022-04-20 22:00:30",968,29.31,30.79,"2022-04-20 22:13:00",26.36,"2022-04-20 22:59:00",79.25,81.1,"2022-04-20 22:44:00",77.01,"2022-04-20 22:00:30",29.06,29.29,"2022-04-20 22:01:30",28.83,"2022-04-20 22:56:00",31.21,31.37,"2022-04-20 22:00:30",31.01,"2022-04-20 22:58:30",31.73,31.85,"2022-04-20 22:00:30",31.61,"2022-04-20 22:50:00",31.11,31.2,"2022-04-20 22:48:00",30.99,"2022-04-20 22:21:00",31.07,31.2,"2022-04-20 22:31:30",30.98,"2022-04-20 22:41:00",30.72,30.83,"2022-04-20 22:59:30",30.61,"2022-04-20 22:00:30",22.55,22.62,"2022-04-20 22:00:30",22.48,"2022-04-20 22:56:00",26.79,26.85,"2022-04-20 22:00:30",26.72,"2022-04-20 22:54:30",32.54,32.58,"2022-04-20 22:06:30",32.5,"2022-04-20 22:57:30",27.42,27.45,"2022-04-20 22:12:00",27.39,"2022-04-20 22:56:00",32.25,32.27,"2022-04-20 22:00:30",32.22,"2022-04-20 22:57:00",23.87,23.9,"2022-04-20 22:58:00",23.86,"2022-04-20 22:04:30",0.0005179105,0,2.262,166.1,17.03,202,4.2,"2022-04-20 22:15:00",0.8,"2022-04-20 22:21:30",4.574,163.6,11.33,171,7.7,"2022-04-20 22:35:00",2.1,"2022-04-20 22:06:30",0.011,0
"2022-04-21 00:00:00",15612,56.87,"2022-04-20 23:00:30",12.8,0.045,"2022-04-20 23:26:30",0,"2022-04-20 23:00:30",968,28.52,29.78,"2022-04-20 23:18:30",26.11,"2022-04-20 23:14:30",83.6,86.7,"2022-04-20 23:52:30",78.15,"2022-04-20 23:02:00",28.66,28.89,"2022-04-20 23:01:30",28.42,"2022-04-20 23:51:00",30.87,31.09,"2022-04-20 23:01:00",30.73,"2022-04-20 23:58:30",31.53,31.65,"2022-04-20 23:00:30",31.42,"2022-04-20 23:44:30",30.99,31.12,"2022-04-20 23:03:30",30.93,"2022-04-20 23:12:00",31.12,31.22,"2022-04-20 23:31:30",31.02,"2022-04-20 23:44:00",30.8,30.9,"2022-04-20 23:05:30",30.67,"2022-04-20 23:32:00",22.4,22.48,"2022-04-20 23:00:30",22.31,"2022-04-20 23:58:30",26.68,26.74,"2022-04-20 23:01:30",26.61,"2022-04-20 23:59:30",32.46,32.5,"2022-04-20 23:00:30",32.42,"2022-04-20 23:58:30",27.36,27.4,"2022-04-20 23:00:30",27.32,"2022-04-20 23:56:00",32.22,32.26,"2022-04-20 23:06:00",32.19,"2022-04-20 23:56:00",23.88,23.89,"2022-04-20 23:25:30",23.86,"2022-04-20 23:03:00",0.0007129902,0,2.168,155.4,14.18,162,4.5,"2022-04-20 23:07:00",0.7,"2022-04-20 23:40:30",3.904,155.9,11.32,153,6.1,"2022-04-20 23:02:00",1.9,"2022-04-20 23:48:30",0.004,0
"2022-04-21 01:00:00",15613,57.57,"2022-04-21 00:42:30",12.79,0.046,"2022-04-21 00:26:00",0,"2022-04-21 00:00:30",968,28.55,29.11,"2022-04-21 00:11:00",26.78,"2022-04-21 00:37:00",86.5,87.6,"2022-04-21 00:57:00",85.1,"2022-04-21 00:01:00",28.28,28.49,"2022-04-21 00:00:30",28.11,"2022-04-21 00:53:00",30.55,30.77,"2022-04-21 00:03:30",30.33,"2022-04-21 00:54:30",31.33,31.44,"2022-04-21 00:00:30",31.23,"2022-04-21 00:34:00",30.96,31.08,"2022-04-21 00:43:00",30.81,"2022-04-21 00:58:00",31.1,31.2,"2022-04-21 00:28:30",31,"2022-04-21 00:45:00",30.83,30.9,"2022-04-21 00:05:30",30.73,"2022-04-21 00:39:30",22.26,22.32,"2022-04-21 00:01:30",22.2,"2022-04-21 00:58:00",26.57,26.62,"2022-04-21 00:01:00",26.52,"2022-04-21 00:48:00",32.39,32.43,"2022-04-21 00:00:30",32.35,"2022-04-21 00:59:30",27.29,27.33,"2022-04-21 00:01:30",27.26,"2022-04-21 00:58:00",32.2,32.23,"2022-04-21 00:04:30",32.17,"2022-04-21 00:37:00",23.88,23.9,"2022-04-21 00:50:00",23.86,"2022-04-21 00:07:30",0.0006472888,0,2.024,145.5,18.23,157,4.3,"2022-04-21 00:06:00",0.6,"2022-04-21 00:36:00",3.793,142.5,13.67,139,6.1,"2022-04-21 00:12:30",1.3,"2022-04-21 00:43:30",0,0
"2022-04-21 02:00:00",15614,57.88,"2022-04-21 01:00:30",12.78,0.045,"2022-04-21 01:34:00",0,"2022-04-21 01:00:30",968,28.11,28.38,"2022-04-21 01:18:30",26.73,"2022-04-21 01:08:00",88.9,90.5,"2022-04-21 01:56:00",86.9,"2022-04-21 01:01:00",27.94,28.21,"2022-04-21 01:02:00",27.65,"2022-04-21 01:55:00",30.25,30.35,"2022-04-21 01:00:30",30.12,"2022-04-21 01:43:00",31.12,31.23,"2022-04-21 01:00:30",31.02,"2022-04-21 01:32:30",30.81,30.97,"2022-04-21 01:11:00",30.72,"2022-04-21 01:53:30",31.04,31.15,"2022-04-21 01:00:30",30.96,"2022-04-21 01:31:30",30.84,30.9,"2022-04-21 01:08:00",30.73,"2022-04-21 01:09:00",22.13,22.22,"2022-04-21 01:00:30",22.05,"2022-04-21 01:56:00",26.47,26.52,"2022-04-21 01:01:00",26.41,"2022-04-21 02:00:00",32.31,32.35,"2022-04-21 01:01:30",32.27,"2022-04-21 01:58:30",27.24,27.28,"2022-04-21 01:01:30",27.2,"2022-04-21 01:51:30",32.17,32.2,"2022-04-21 01:07:00",32.14,"2022-04-21 01:43:00",23.88,23.9,"2022-04-21 01:09:00",23.87,"2022-04-21 01:10:30",0.0005610694,0,1.977,138.6,16.55,138,3.5,"2022-04-21 01:15:30",0.6,"2022-04-21 01:53:30",3.692,135.6,13.33,145,5.6,"2022-04-21 01:17:30",1.8,"2022-04-21 01:00:30",-0.003,0
"2022-04-21 03:00:00",15615,58.81,"2022-04-21 02:00:30",12.76,0.046,"2022-04-21 02:47:30",0,"2022-04-21 02:00:30",968,27.59,28.06,"2022-04-21 02:03:30",26.59,"2022-04-21 02:52:00",91.2,92.8,"2022-04-21 03:00:00",89.1,"2022-04-21 02:00:30",27.49,27.75,"2022-04-21 02:04:00",27.2,"2022-04-21 02:55:00",29.96,30.12,"2022-04-21 02:00:30",29.75,"2022-04-21 03:00:00",30.95,31.04,"2022-04-21 02:12:00",30.82,"2022-04-21 02:44:30",30.75,30.85,"2022-04-21 02:04:00",30.64,"2022-04-21 02:58:30",31.01,31.07,"2022-04-21 02:07:00",30.98,"2022-04-21 02:16:00",30.84,30.9,"2022-04-21 02:07:00",30.76,"2022-04-21 02:02:00",21.98,22.05,"2022-04-21 02:00:30",21.91,"2022-04-21 02:58:00",26.37,26.41,"2022-04-21 02:00:30",26.31,"2022-04-21 02:57:30",32.23,32.27,"2022-04-21 02:03:00",32.19,"2022-04-21 02:57:30",27.16,27.21,"2022-04-21 02:02:00",27.12,"2022-04-21 02:47:00",32.13,32.16,"2022-04-21 02:02:30",32.1,"2022-04-21 02:52:00",23.88,23.9,"2022-04-21 02:14:00",23.86,"2022-04-21 02:07:30",0.0006442806,0,1.676,139.7,17.64,164,3.1,"2022-04-21 02:01:00",0.4,"2022-04-21 02:25:30",2.993,138.9,11.61,146,5.6,"2022-04-21 02:00:30",1.1,"2022-04-21 02:35:30",-0.007,0
"2022-04-21 04:00:00",15616,58.18,"2022-04-21 04:00:00",12.75,0.046,"2022-04-21 03:21:30",0,"2022-04-21 03:00:30",968,27.22,27.48,"2022-04-21 03:57:00",26.99,"2022-04-21 03:19:00",90.9,93.4,"2022-04-21 03:06:00",88.1,"2022-04-21 03:45:30",27.14,27.34,"2022-04-21 03:01:00",26.96,"2022-04-21 03:57:30",29.63,29.85,"2022-04-21 03:00:30",29.49,"2022-04-21 03:46:30",30.72,30.84,"2022-04-21 03:01:00",30.61,"2022-04-21 03:39:30",30.6,30.79,"2022-04-21 03:04:30",30.52,"2022-04-21 03:39:30",31.01,31.04,"2022-04-21 03:41:00",30.96,"2022-04-21 03:08:30",30.84,30.9,"2022-04-21 03:13:00",30.71,"2022-04-21 03:55:00",21.85,21.91,"2022-04-21 03:01:30",21.8,"2022-04-21 03:57:00",26.27,26.33,"2022-04-21 03:02:30",26.21,"2022-04-21 03:59:30",32.15,32.19,"2022-04-21 03:00:30",32.11,"2022-04-21 03:59:30",27.1,27.14,"2022-04-21 03:00:30",27.06,"2022-04-21 04:00:00",32.08,32.11,"2022-04-21 03:02:00",32.05,"2022-04-21 03:51:00",23.88,23.9,"2022-04-21 03:46:00",23.86,"2022-04-21 03:17:30",0.0006764594,0,1.622,139.9,18.21,170,3.2,"2022-04-21 03:46:00",0.5,"2022-04-21 04:00:00",2.893,139.9,12.32,151,5.8,"2022-04-21 03:41:30",0.9,"2022-04-21 03:13:30",-0.008,0
"2022-04-21 05:00:00",15617,58.07,"2022-04-21 04:17:30",12.72,0.047,"2022-04-21 04:40:30",0,"2022-04-21 04:00:30",968,27.13,27.72,"2022-04-21 04:02:30",25.46,"2022-04-21 04:18:30",90.1,91.3,"2022-04-21 04:05:00",88.9,"2022-04-21 04:30:30",26.91,27.03,"2022-04-21 04:01:00",26.75,"2022-04-21 04:58:00",29.37,29.53,"2022-04-21 04:03:00",29.25,"2022-04-21 05:00:00",30.51,30.63,"2022-04-21 04:09:00",30.4,"2022-04-21 04:31:30",30.48,30.61,"2022-04-21 04:15:30",30.3,"2022-04-21 04:49:30",30.99,31.02,"2022-04-21 04:02:00",30.89,"2022-04-21 04:54:30",30.8,30.9,"2022-04-21 04:31:00",30.69,"2022-04-21 04:53:30",21.76,21.81,"2022-04-21 04:00:30",21.7,"2022-04-21 04:59:30",26.17,26.22,"2022-04-21 04:00:30",26.12,"2022-04-21 04:59:00",32.07,32.11,"2022-04-21 04:00:30",32.02,"2022-04-21 04:55:30",27.03,27.07,"2022-04-21 04:00:30",26.98,"2022-04-21 05:00:00",32.03,32.05,"2022-04-21 04:00:30",32,"2022-04-21 04:48:30",23.87,23.89,"2022-04-21 04:03:30",23.85,"2022-04-21 04:48:30",0.0004774052,0,1.395,145.6,21.87,116,2.9,"2022-04-21 04:07:00",0.4,"2022-04-21 05:00:00",2.695,146.7,16.44,133,5.1,"2022-04-21 04:07:30",1.1,"2022-04-21 04:56:30",-0.009,0
"2022-04-21 06:00:00",15618,58.78,"2022-04-21 05:00:30",12.69,0.06,"2022-04-21 05:00:30",0,"2022-04-21 05:00:30",969,26.23,26.75,"2022-04-21 05:03:30",25.98,"2022-04-21 05:47:00",92.3,93.6,"2022-04-21 05:50:30",89.9,"2022-04-21 05:00:30",26.63,26.77,"2022-04-21 05:00:30",26.44,"2022-04-21 05:58:30",29.12,29.28,"2022-04-21 05:00:30",28.94,"2022-04-21 05:59:00",30.28,30.42,"2022-04-21 05:03:00",30.19,"2022-04-21 05:26:00",30.36,30.45,"2022-04-21 05:50:30",30.28,"2022-04-21 05:33:30",30.86,30.99,"2022-04-21 05:00:30",30.79,"2022-04-21 05:34:00",30.71,30.83,"2022-04-21 05:03:30",30.61,"2022-04-21 05:08:30",21.65,21.71,"2022-04-21 05:02:00",21.58,"2022-04-21 06:00:00",26.08,26.12,"2022-04-21 05:01:00",26.02,"2022-04-21 05:57:30",31.99,32.04,"2022-04-21 05:01:00",31.95,"2022-04-21 05:59:30",26.95,27,"2022-04-21 05:01:00",26.9,"2022-04-21 05:54:00",31.99,32.02,"2022-04-21 05:03:00",31.97,"2022-04-21 05:54:30",23.86,23.89,"2022-04-21 05:19:00",23.85,"2022-04-21 05:40:00",0.09600874,0,0.707,154.8,20.85,152,1.5,"2022-04-21 05:38:30",0.3,"2022-04-21 05:13:30",1.77,149.6,13.67,178,2.8,"2022-04-21 05:58:00",0.8,"2022-04-21 05:16:30",-0.007,0
"2022-04-21 07:00:00",15619,46.1,"2022-04-21 07:00:00",12.69,11.72,"2022-04-21 06:00:30",0,"2022-04-21 06:00:30",969,26.23,28.71,"2022-04-21 06:51:30",23.56,"2022-04-21 06:14:00",85.9,93.3,"2022-04-21 06:05:00",78.26,"2022-04-21 06:58:00",26.33,26.49,"2022-04-21 06:01:30",26.29,"2022-04-21 06:15:00",28.86,29.09,"2022-04-21 06:02:30",28.69,"2022-04-21 07:00:00",30.11,30.23,"2022-04-21 06:20:30",29.99,"2022-04-21 06:41:30",30.22,30.42,"2022-04-21 06:14:00",30.1,"2022-04-21 06:41:00",30.8,30.83,"2022-04-21 06:01:00",30.75,"2022-04-21 06:58:30",30.66,30.74,"2022-04-21 06:01:00",30.59,"2022-04-21 06:37:30",21.55,21.59,"2022-04-21 06:02:30",21.52,"2022-04-21 06:43:30",25.99,26.04,"2022-04-21 06:02:00",25.93,"2022-04-21 06:59:30",31.91,31.95,"2022-04-21 06:00:30",31.86,"2022-04-21 06:59:30",26.88,26.93,"2022-04-21 06:01:00",26.83,"2022-04-21 06:59:00",31.94,31.98,"2022-04-21 06:01:00",31.91,"2022-04-21 06:53:00",23.85,23.87,"2022-04-21 06:00:30",23.83,"2022-04-21 06:54:30",2.694729,0,1.245,170,18.95,171,3.4,"2022-04-21 06:58:00",0.4,"2022-04-21 06:40:30",2.743,168.4,12.03,161,4.5,"2022-04-21 06:56:00",0.8,"2022-04-21 06:52:00",0.511,0.288
"2022-04-21 08:00:00",15620,43.67,"2022-04-21 07:25:00",12.89,12.96,"2022-04-21 07:01:30",0.146,"2022-04-21 07:39:00",970,27.4,29.83,"2022-04-21 07:40:30",25.61,"2022-04-21 07:07:00",77.1,81.7,"2022-04-21 07:07:30",74.91,"2022-04-21 07:48:30",26.63,27.04,"2022-04-21 08:00:00",26.29,"2022-04-21 07:02:30",28.66,28.73,"2022-04-21 07:07:30",28.65,"2022-04-21 07:02:30",29.91,30.05,"2022-04-21 07:26:30",29.78,"2022-04-21 07:42:30",30.08,30.22,"2022-04-21 07:07:30",29.91,"2022-04-21 07:41:00",30.72,30.81,"2022-04-21 07:01:00",30.6,"2022-04-21 07:32:30",30.66,30.69,"2022-04-21 07:03:30",30.57,"2022-04-21 07:07:30",21.55,21.61,"2022-04-21 07:57:00",21.53,"2022-04-21 07:01:00",25.9,25.95,"2022-04-21 07:00:30",25.86,"2022-04-21 07:58:00",31.82,31.87,"2022-04-21 07:00:30",31.77,"2022-04-21 07:57:30",26.8,26.84,"2022-04-21 07:00:30",26.75,"2022-04-21 07:52:00",31.88,31.92,"2022-04-21 07:01:30",31.84,"2022-04-21 07:57:30",23.82,23.84,"2022-04-21 07:02:00",23.8,"2022-04-21 07:56:00",7.067794,0,1.998,145.7,23.06,145,4.8,"2022-04-21 07:23:00",0.8,"2022-04-21 07:03:30",3.472,146.7,18.11,133,5.3,"2022-04-21 07:23:00",1.3,"2022-04-21 07:38:00",1.388,1.122
"2022-04-21 09:00:00",15621,39.13,"2022-04-21 08:58:30",13.37,13.5,"2022-04-21 08:13:30",0.002,"2022-04-21 09:00:00",970,28.85,31.99,"2022-04-21 08:49:30",26.42,"2022-04-21 08:15:00",69.93,76.19,"2022-04-21 08:02:30",63.13,"2022-04-21 08:57:30",27.7,28.64,"2022-04-21 08:59:30",27.06,"2022-04-21 08:01:00",28.71,28.9,"2022-04-21 08:57:30",28.65,"2022-04-21 08:01:00",29.79,29.88,"2022-04-21 08:29:30",29.7,"2022-04-21 08:53:30",29.97,30.04,"2022-04-21 08:20:00",29.86,"2022-04-21 08:55:30",30.6,30.68,"2022-04-21 08:00:30",30.58,"2022-04-21 08:12:00",30.66,30.69,"2022-04-21 08:00:30",30.56,"2022-04-21 08:55:00",21.71,21.88,"2022-04-21 08:58:30",21.59,"2022-04-21 08:00:30",25.84,25.87,"2022-04-21 08:02:30",25.82,"2022-04-21 08:48:30",31.71,31.77,"2022-04-21 08:01:30",31.65,"2022-04-21 09:00:00",26.69,26.76,"2022-04-21 08:00:30",26.62,"2022-04-21 08:58:00",31.81,31.86,"2022-04-21 08:02:30",31.75,"2022-04-21 09:00:00",23.79,23.82,"2022-04-21 08:01:30",23.77,"2022-04-21 08:53:30",12.85527,0,2.257,129.8,22.75,105,4.8,"2022-04-21 08:04:30",0.7,"2022-04-21 08:03:00",3.881,127,16.97,107,7.3,"2022-04-21 08:09:00",1.1,"2022-04-21 08:03:00",2.579,1.968
"2022-04-21 10:00:00",15622,39.08,"2022-04-21 09:13:00",13.24,13.51,"2022-04-21 09:12:30",0.001,"2022-04-21 09:04:00",970,30.42,32.81,"2022-04-21 09:58:30",28.61,"2022-04-21 09:16:30",61.94,65.09,"2022-04-21 09:06:00",58.29,"2022-04-21 09:59:00",29.8,30.69,"2022-04-21 09:54:30",28.65,"2022-04-21 09:00:30",29.17,29.56,"2022-04-21 10:00:00",28.86,"2022-04-21 09:00:30",29.75,29.82,"2022-04-21 09:29:30",29.62,"2022-04-21 09:21:00",29.83,30,"2022-04-21 09:01:00",29.71,"2022-04-21 09:53:30",30.55,30.6,"2022-04-21 09:00:30",30.4,"2022-04-21 09:42:00",30.57,30.69,"2022-04-21 09:07:00",30.44,"2022-04-21 09:51:00",22.08,22.25,"2022-04-21 10:00:00",21.88,"2022-04-21 09:00:30",25.85,25.89,"2022-04-21 09:59:00",25.82,"2022-04-21 09:12:30",31.6,31.66,"2022-04-21 09:01:30",31.56,"2022-04-21 09:56:30",26.58,26.63,"2022-04-21 09:00:30",26.51,"2022-04-21 09:58:30",31.71,31.76,"2022-04-21 09:00:30",31.67,"2022-04-21 09:53:30",23.76,23.79,"2022-04-21 09:20:30",23.74,"2022-04-21 09:48:30",15.28568,0,2.253,129.5,29.7,192,4.6,"2022-04-21 09:38:30",0.4,"2022-04-21 09:26:00",3.81,126.1,21.78,158,6.5,"2022-04-21 09:24:30",1.1,"2022-04-21 09:26:30",3.146,2.69
"2022-04-21 11:00:00",15623,36.71,"2022-04-21 10:25:30",13.41,17.9,"2022-04-21 10:25:00",0.133,"2022-04-21 10:49:00",969,31.73,33.19,"2022-04-21 10:48:00",30.43,"2022-04-21 10:29:30",54.92,60.76,"2022-04-21 10:01:30",52.39,"2022-04-21 10:40:00",32.29,33.92,"2022-04-21 10:59:00",30.74,"2022-04-21 10:00:30",30.08,30.75,"2022-04-21 11:00:00",29.51,"2022-04-21 10:00:30",29.85,30.03,"2022-04-21 10:51:00",29.77,"2022-04-21 10:08:00",29.77,29.83,"2022-04-21 10:02:00",29.67,"2022-04-21 10:38:30",30.4,30.49,"2022-04-21 10:01:00",30.36,"2022-04-21 10:53:30",30.47,30.56,"2022-04-21 10:01:30",30.38,"2022-04-21 10:45:30",22.52,22.79,"2022-04-21 11:00:00",22.25,"2022-04-21 10:01:00",25.93,26.01,"2022-04-21 10:58:30",25.88,"2022-04-21 10:01:30",31.53,31.56,"2022-04-21 10:01:00",31.5,"2022-04-21 10:48:30",26.45,26.52,"2022-04-21 10:00:30",26.39,"2022-04-21 11:00:00",31.62,31.68,"2022-04-21 10:01:30",31.56,"2022-04-21 10:52:30",23.73,23.76,"2022-04-21 10:10:00",23.71,"2022-04-21 10:54:00",19.43055,0,2.165,131.7,35.72,159,5,"2022-04-21 10:45:00",0.5,"2022-04-21 10:18:30",3.682,129.6,25.95,147,8,"2022-04-21 10:49:30",1.3,"2022-04-21 10:37:30",4.084,3.214
"2022-04-21 12:00:00",15624,40.21,"2022-04-21 11:34:00",13.41,18.7,"2022-04-21 11:30:00",0.155,"2022-04-21 11:56:00",968,32.77,34.73,"2022-04-21 11:40:30",30.81,"2022-04-21 11:14:00",53.51,57.64,"2022-04-21 11:44:00",50.34,"2022-04-21 11:29:00",34.44,35.12,"2022-04-21 11:53:00",33.85,"2022-04-21 11:00:30",31.36,32,"2022-04-21 11:59:00",30.75,"2022-04-21 11:00:30",30.22,30.53,"2022-04-21 11:59:00",29.99,"2022-04-21 11:01:00",29.76,29.84,"2022-04-21 11:52:00",29.65,"2022-04-21 11:39:00",30.39,30.41,"2022-04-21 11:11:30",30.34,"2022-04-21 11:50:00",30.45,30.48,"2022-04-21 11:01:00",30.38,"2022-04-21 11:02:30",22.9,23,"2022-04-21 11:55:30",22.8,"2022-04-21 11:00:30",26.09,26.17,"2022-04-21 11:56:00",26,"2022-04-21 11:00:30",31.5,31.52,"2022-04-21 11:09:30",31.49,"2022-04-21 11:42:30",26.36,26.41,"2022-04-21 11:02:00",26.31,"2022-04-21 11:59:00",31.52,31.57,"2022-04-21 11:00:30",31.47,"2022-04-21 11:54:00",23.69,23.71,"2022-04-21 11:00:30",23.67,"2022-04-21 11:53:30",15.17806,0,2.06,129.7,32.96,56,4.5,"2022-04-21 11:04:00",0.4,"2022-04-21 11:24:30",3.461,131.7,28.33,50,6.2,"2022-04-21 11:33:30",0,"2022-04-21 11:27:30",3.248,3.473
"2022-04-21 13:00:00",15625,43.12,"2022-04-21 12:10:00",13.44,17.71,"2022-04-21 12:20:00",0.149,"2022-04-21 12:45:30",967,34.03,36.14,"2022-04-21 12:51:30",32.04,"2022-04-21 12:14:30",49.69,54.47,"2022-04-21 12:02:30",45.06,"2022-04-21 12:54:00",35.55,36.12,"2022-04-21 13:00:00",35.09,"2022-04-21 12:00:30",32.53,33.05,"2022-04-21 12:58:30",32,"2022-04-21 12:00:30",30.81,31.1,"2022-04-21 12:59:30",30.48,"2022-04-21 12:01:00",29.93,30.02,"2022-04-21 12:38:30",29.76,"2022-04-21 12:00:30",30.38,30.41,"2022-04-21 12:01:30",30.31,"2022-04-21 12:03:00",30.44,30.48,"2022-04-21 12:01:00",30.34,"2022-04-21 12:58:00",23.07,23.15,"2022-04-21 12:58:00",22.99,"2022-04-21 12:00:30",26.23,26.29,"2022-04-21 12:54:30",26.17,"2022-04-21 12:00:30",31.52,31.54,"2022-04-21 12:58:00",31.49,"2022-04-21 12:03:00",26.29,26.34,"2022-04-21 12:03:00",26.26,"2022-04-21 12:33:30",31.44,31.48,"2022-04-21 12:01:30",31.4,"2022-04-21 12:55:00",23.65,23.68,"2022-04-21 12:06:30",23.63,"2022-04-21 12:52:00",15.89585,0,1.672,142.2,40.63,183,4.6,"2022-04-21 12:51:30",0.4,"2022-04-21 12:23:30",2.763,139.7,28.14,148,5.6,"2022-04-21 12:34:30",0.5,"2022-04-21 12:04:30",3.483,3.469
"2022-04-21 14:00:00",15626,43.06,"2022-04-21 13:08:00",13.41,17.77,"2022-04-21 13:18:00",0.133,"2022-04-21 13:37:00",966,34.84,36.61,"2022-04-21 13:39:30",32.81,"2022-04-21 13:23:00",45.41,49.13,"2022-04-21 13:28:00",42.27,"2022-04-21 13:47:00",37.05,37.81,"2022-04-21 14:00:00",36.12,"2022-04-21 13:00:30",33.55,34.1,"2022-04-21 13:56:00",33.03,"2022-04-21 13:01:30",31.44,31.85,"2022-04-21 14:00:00",31.13,"2022-04-21 13:01:30",30.15,30.41,"2022-04-21 13:53:30",29.9,"2022-04-21 13:01:00",30.39,30.42,"2022-04-21 13:49:00",30.36,"2022-04-21 13:14:00",30.41,30.48,"2022-04-21 13:11:30",30.3,"2022-04-21 13:26:30",23.28,23.4,"2022-04-21 13:59:30",23.14,"2022-04-21 13:01:30",26.34,26.4,"2022-04-21 13:52:00",26.27,"2022-04-21 13:00:30",31.54,31.56,"2022-04-21 13:36:30",31.51,"2022-04-21 13:00:30",26.24,26.29,"2022-04-21 13:04:00",26.21,"2022-04-21 13:53:00",31.37,31.41,"2022-04-21 13:00:30",31.34,"2022-04-21 13:54:00",23.63,23.65,"2022-04-21 13:07:30",23.6,"2022-04-21 13:55:00",17.95603,0,1.803,115.8,45.78,120,4.3,"2022-04-21 13:21:30",0,"2022-04-21 13:10:00",2.887,117.1,33.61,120,5.8,"2022-04-21 13:06:30",0,"2022-04-21 13:37:00",3.96,3.202
"2022-04-21 15:00:00",15627,43.57,"2022-04-21 14:10:30",13.38,18.57,"2022-04-21 14:37:00",0.125,"2022-04-21 14:37:00",965,36.02,37.73,"2022-04-21 14:47:30",34.35,"2022-04-21 14:00:30",41.06,44.68,"2022-04-21 14:01:00",38.36,"2022-04-21 14:41:00",38.22,38.57,"2022-04-21 14:57:00",37.75,"2022-04-21 14:01:30",34.62,35.08,"2022-04-21 14:56:30",34.06,"2022-04-21 14:02:00",32.11,32.47,"2022-04-21 14:57:00",31.8,"2022-04-21 14:01:00",30.45,30.64,"2022-04-21 14:50:00",30.28,"2022-04-21 14:07:30",30.47,30.6,"2022-04-21 14:43:00",30.37,"2022-04-21 14:17:00",30.42,30.48,"2022-04-21 14:42:30",30.3,"2022-04-21 14:05:00",23.43,23.47,"2022-04-21 14:44:00",23.38,"2022-04-21 14:02:30",26.45,26.51,"2022-04-21 14:59:30",26.4,"2022-04-21 14:01:30",31.56,31.59,"2022-04-21 14:55:00",31.54,"2022-04-21 14:01:00",26.21,26.23,"2022-04-21 14:01:00",26.19,"2022-04-21 14:39:30",31.32,31.35,"2022-04-21 14:00:30",31.28,"2022-04-21 14:49:30",23.6,23.62,"2022-04-21 14:01:30",23.59,"2022-04-21 14:40:00",14.43785,0,1.649,131,34.08,149,4.7,"2022-04-21 14:19:30",0,"2022-04-21 14:27:00",2.548,131.8,33.05,132,5.7,"2022-04-21 14:59:00",0.3,"2022-04-21 14:43:00",3.239,2.683
"2022-04-21 16:00:00",15628,44.35,"2022-04-21 15:00:30",13.37,16.66,"2022-04-21 15:58:00",0.128,"2022-04-21 15:34:00",965,35.6,37.45,"2022-04-21 15:42:30",34.18,"2022-04-21 16:00:00",40.72,43.4,"2022-04-21 15:55:30",38.74,"2022-04-21 15:06:00",38.28,38.57,"2022-04-21 15:17:30",37.87,"2022-04-21 16:00:00",35.44,35.72,"2022-04-21 15:55:00",35.06,"2022-04-21 15:00:30",32.79,33.1,"2022-04-21 15:52:00",32.44,"2022-04-21 15:02:00",30.83,31.08,"2022-04-21 15:52:00",30.56,"2022-04-21 15:00:30",30.63,30.78,"2022-04-21 15:59:00",30.57,"2022-04-21 15:03:00",30.45,30.48,"2022-04-21 15:47:00",30.38,"2022-04-21 15:03:00",23.37,23.44,"2022-04-21 15:02:00",23.25,"2022-04-21 16:00:00",26.52,26.55,"2022-04-21 15:39:30",26.49,"2022-04-21 15:08:00",31.6,31.63,"2022-04-21 15:40:00",31.58,"2022-04-21 15:00:30",26.2,26.22,"2022-04-21 15:01:30",26.18,"2022-04-21 15:14:00",31.28,31.3,"2022-04-21 15:10:00",31.26,"2022-04-21 16:00:00",23.6,23.61,"2022-04-21 15:48:30",23.59,"2022-04-21 15:01:00",9.87309,0,1.762,121.5,30.74,118,3.8,"2022-04-21 15:11:00",0,"2022-04-21 15:45:00",3.017,118.7,23.34,111,6.9,"2022-04-21 15:58:00",0,"2022-04-21 15:16:30",2.209,1.959
"2022-04-21 17:00:00",15629,44.42,"2022-04-21 16:00:30",13.11,13.15,"2022-04-21 16:46:00",0.001,"2022-04-21 16:25:30",965,34.57,37.54,"2022-04-21 16:35:30",33.24,"2022-04-21 16:20:30",44.73,49.01,"2022-04-21 16:48:00",41.87,"2022-04-21 16:00:30",37.19,37.96,"2022-04-21 16:03:30",36.31,"2022-04-21 16:57:30",35.77,35.92,"2022-04-21 16:27:00",35.63,"2022-04-21 16:05:30",33.34,33.6,"2022-04-21 16:57:30",33.04,"2022-04-21 16:03:30",31.22,31.44,"2022-04-21 16:58:30",30.96,"2022-04-21 16:00:30",30.83,31.02,"2022-04-21 16:52:00",30.68,"2022-04-21 16:02:30",30.47,30.59,"2022-04-21 16:58:00",30.4,"2022-04-21 16:15:30",23.08,23.25,"2022-04-21 16:01:00",22.88,"2022-04-21 17:00:00",26.52,26.55,"2022-04-21 16:07:00",26.49,"2022-04-21 16:52:00",31.65,31.7,"2022-04-21 16:59:30",31.61,"2022-04-21 16:05:00",26.21,26.23,"2022-04-21 16:36:30",26.18,"2022-04-21 16:02:00",31.28,31.3,"2022-04-21 16:49:00",31.26,"2022-04-21 16:05:00",23.61,23.63,"2022-04-21 16:51:00",23.59,"2022-04-21 16:04:00",2.760769,0,1.525,133.8,21.81,137,4,"2022-04-21 16:27:00",0,"2022-04-21 16:26:00",2.781,135.6,16.51,142,5.9,"2022-04-21 16:29:30",1.2,"2022-04-21 16:46:30",0.618,1.099
"2022-04-21 18:00:00",15630,51.54,"2022-04-21 17:08:00",12.94,0.855,"2022-04-21 18:00:00",0,"2022-04-21 17:25:00",965,35.99,37.97,"2022-04-21 17:15:30",33.53,"2022-04-21 17:11:00",52.24,58.39,"2022-04-21 17:59:30",44.85,"2022-04-21 17:01:30",35.43,36.33,"2022-04-21 17:00:30",34.49,"2022-04-21 18:00:00",35.53,35.72,"2022-04-21 17:13:30",35.21,"2022-04-21 17:59:00",33.72,33.91,"2022-04-21 17:54:00",33.51,"2022-04-21 17:02:30",31.6,31.82,"2022-04-21 17:53:30",31.34,"2022-04-21 17:00:30",31.02,31.22,"2022-04-21 17:59:30",30.86,"2022-04-21 17:00:30",30.62,30.69,"2022-04-21 17:20:30",30.46,"2022-04-21 17:01:30",22.69,22.87,"2022-04-21 17:00:30",22.5,"2022-04-21 17:59:30",26.45,26.5,"2022-04-21 17:00:30",26.38,"2022-04-21 17:53:30",31.69,31.71,"2022-04-21 17:33:30",31.67,"2022-04-21 17:02:00",26.25,26.28,"2022-04-21 17:43:30",26.22,"2022-04-21 17:00:30",31.3,31.33,"2022-04-21 17:53:00",31.27,"2022-04-21 17:06:30",23.62,23.65,"2022-04-21 18:00:00",23.6,"2022-04-21 17:00:30",0.3198332,0,0.951,138,23.73,207,2.7,"2022-04-21 17:09:30",0,"2022-04-21 18:00:00",1.753,137.4,12.54,162,3,"2022-04-21 17:02:30",0.9,"2022-04-21 17:49:00",0.062,0.259
"2022-04-21 19:00:00",15631,56.73,"2022-04-21 18:00:30",12.89,0.05,"2022-04-21 18:59:30",0,"2022-04-21 18:00:30",966,34.1,35.05,"2022-04-21 18:15:30",33.14,"2022-04-21 18:37:00",62.61,69.94,"2022-04-21 19:00:00",56.83,"2022-04-21 18:11:00",33.78,34.57,"2022-04-21 18:00:30",33.09,"2022-04-21 19:00:00",35,35.3,"2022-04-21 18:06:00",34.62,"2022-04-21 18:59:30",33.85,33.93,"2022-04-21 18:02:00",33.77,"2022-04-21 18:21:00",31.91,32.08,"2022-04-21 18:54:30",31.74,"2022-04-21 18:02:00",31.26,31.43,"2022-04-21 18:56:30",31.09,"2022-04-21 18:01:30",30.68,30.87,"2022-04-21 18:58:30",30.57,"2022-04-21 18:13:00",22.32,22.5,"2022-04-21 18:00:30",22.17,"2022-04-21 18:56:00",26.31,26.39,"2022-04-21 18:00:30",26.23,"2022-04-21 18:58:30",31.7,31.72,"2022-04-21 18:26:30",31.68,"2022-04-21 18:54:00",26.29,26.31,"2022-04-21 18:28:30",26.26,"2022-04-21 18:00:30",31.33,31.37,"2022-04-21 18:48:30",31.3,"2022-04-21 18:00:30",23.66,23.68,"2022-04-21 18:42:00",23.63,"2022-04-21 18:07:00",0.0008392248,0,0.452,142,43.92,335,1.6,"2022-04-21 18:58:30",0,"2022-04-21 18:01:00",1.264,137.6,29.29,39,2.2,"2022-04-21 19:00:00",0.3,"2022-04-21 18:55:30",-0.01,0
"2022-04-21 20:00:00",15632,56.43,"2022-04-21 19:59:00",12.87,0.047,"2022-04-21 19:51:30",0,"2022-04-21 19:00:30",966,33.39,34.65,"2022-04-21 19:27:00",31.37,"2022-04-21 19:51:30",60.63,70.52,"2022-04-21 19:05:00",56.2,"2022-04-21 20:00:00",32.78,33.13,"2022-04-21 19:06:30",32.42,"2022-04-21 19:58:00",34.4,34.69,"2022-04-21 19:01:00",34.03,"2022-04-21 19:59:30",33.82,33.93,"2022-04-21 19:22:00",33.61,"2022-04-21 19:57:30",32.1,32.23,"2022-04-21 19:45:00",31.97,"2022-04-21 19:03:00",31.45,31.62,"2022-04-21 19:56:30",31.39,"2022-04-21 19:41:30",30.86,30.96,"2022-04-21 19:57:30",30.76,"2022-04-21 19:16:30",22.05,22.18,"2022-04-21 19:00:30",21.94,"2022-04-21 19:58:00",26.16,26.24,"2022-04-21 19:00:30",26.08,"2022-04-21 19:57:00",31.67,31.7,"2022-04-21 19:00:30",31.64,"2022-04-21 19:43:00",26.31,26.33,"2022-04-21 19:19:00",26.3,"2022-04-21 19:01:30",31.37,31.39,"2022-04-21 19:42:00",31.34,"2022-04-21 19:00:30",23.69,23.71,"2022-04-21 19:47:00",23.66,"2022-04-21 19:00:30",0.0006575568,0,0.637,68.28,36.56,74,1.7,"2022-04-21 19:09:00",0,"2022-04-21 19:06:30",1.48,83,25.32,70,2.7,"2022-04-21 19:17:00",0.3,"2022-04-21 19:27:30",-0.005,0
"2022-04-21 21:00:00",15633,55.48,"2022-04-21 20:35:00",12.86,0.047,"2022-04-21 20:58:00",0,"2022-04-21 20:00:30",967,32.19,33.11,"2022-04-21 20:04:30",31.22,"2022-04-21 20:50:30",62.79,67.37,"2022-04-21 21:00:00",56.62,"2022-04-21 20:00:30",32.17,32.49,"2022-04-21 20:03:00",31.89,"2022-04-21 20:57:30",33.85,34.08,"2022-04-21 20:01:30",33.59,"2022-04-21 20:52:00",33.62,33.72,"2022-04-21 20:12:00",33.44,"2022-04-21 21:00:00",32.21,32.27,"2022-04-21 20:52:00",32.16,"2022-04-21 20:42:00",31.63,31.76,"2022-04-21 20:57:30",31.52,"2022-04-21 20:00:30",31,31.11,"2022-04-21 20:28:00",30.84,"2022-04-21 20:01:30",21.85,21.95,"2022-04-21 20:01:30",21.74,"2022-04-21 20:59:00",26.02,26.1,"2022-04-21 20:02:30",25.94,"2022-04-21 20:59:00",31.62,31.65,"2022-04-21 20:01:30",31.59,"2022-04-21 20:39:00",26.3,26.31,"2022-04-21 20:10:30",26.29,"2022-04-21 20:43:00",31.39,31.41,"2022-04-21 20:59:30",31.37,"2022-04-21 20:05:30",23.72,23.74,"2022-04-21 20:54:30",23.7,"2022-04-21 20:04:00",0.0004919251,0,1.559,120.4,20.13,127,4,"2022-04-21 20:23:30",0.4,"2022-04-21 20:02:30",2.939,116.7,16.05,134,6,"2022-04-21 20:46:30",0.9,"2022-04-21 20:27:30",0.018,0
"2022-04-21 22:00:00",15634,57.06,"2022-04-21 21:14:30",12.84,0.045,"2022-04-21 21:57:30",0,"2022-04-21 21:00:30",968,31.05,31.95,"2022-04-21 21:04:30",30.05,"2022-04-21 21:17:30",71.08,73.24,"2022-04-21 21:24:30",67.46,"2022-04-21 21:01:30",31.4,31.88,"2022-04-21 21:01:30",31.05,"2022-04-21 21:54:30",33.41,33.66,"2022-04-21 21:04:30",33.17,"2022-04-21 21:49:00",33.44,33.52,"2022-04-21 21:01:30",33.27,"2022-04-21 21:56:30",32.21,32.25,"2022-04-21 21:23:30",32.16,"2022-04-21 21:10:00",31.78,31.85,"2022-04-21 21:27:30",31.64,"2022-04-21 21:02:00",31.05,31.13,"2022-04-21 21:54:30",30.95,"2022-04-21 21:31:00",21.63,21.74,"2022-04-21 21:00:30",21.51,"2022-04-21 22:00:00",25.89,25.96,"2022-04-21 21:00:30",25.81,"2022-04-21 21:59:30",31.55,31.6,"2022-04-21 21:00:30",31.51,"2022-04-21 21:47:00",26.29,26.31,"2022-04-21 21:05:00",26.27,"2022-04-21 21:50:00",31.4,31.42,"2022-04-21 21:11:30",31.38,"2022-04-21 21:31:00",23.76,23.79,"2022-04-21 21:51:30",23.72,"2022-04-21 21:05:00",0.0006425281,0,1.743,120.8,22.26,122,3.7,"2022-04-21 21:50:00",0.5,"2022-04-21 21:55:30",3.299,117.7,12.66,133,6.8,"2022-04-21 21:29:30",1.2,"2022-04-21 21:06:00",0.014,0
"2022-04-21 23:00:00",15635,57.71,"2022-04-21 22:07:00",12.82,0.045,"2022-04-21 22:41:30",0,"2022-04-21 22:00:30",968,30.25,30.61,"2022-04-21 22:03:30",29.26,"2022-04-21 22:46:30",71.61,73.63,"2022-04-21 23:00:00",69.35,"2022-04-21 22:03:00",30.64,31.11,"2022-04-21 22:00:30",30.28,"2022-04-21 22:54:30",32.93,33.22,"2022-04-21 22:02:00",32.67,"2022-04-21 22:59:00",33.19,33.33,"2022-04-21 22:07:30",33.02,"2022-04-21 22:51:00",32.2,32.31,"2022-04-21 22:24:00",32.16,"2022-04-21 22:24:30",31.83,31.85,"2022-04-21 22:02:30",31.75,"2022-04-21 22:42:00",31.18,31.3,"2022-04-21 22:52:30",30.99,"2022-04-21 22:06:00",21.41,21.52,"2022-04-21 22:01:00",21.3,"2022-04-21 23:00:00",25.76,25.83,"2022-04-21 22:04:30",25.69,"2022-04-21 22:54:30",31.48,31.52,"2022-04-21 22:01:00",31.43,"2022-04-21 22:58:30",26.25,26.27,"2022-04-21 22:00:30",26.23,"2022-04-21 22:59:00",31.4,31.42,"2022-04-21 22:48:30",31.39,"2022-04-21 22:01:00",23.78,23.8,"2022-04-21 23:00:00",23.75,"2022-04-21 22:08:30",0.0007160556,0,2.138,132.2,19.71,178,5.3,"2022-04-21 22:56:00",0.8,"2022-04-21 22:11:30",3.759,128.9,13.61,144,8.5,"2022-04-21 22:56:00",1.3,"2022-04-21 22:26:00",0.019,0
"2022-04-22 00:00:00",15636,58.12,"2022-04-21 23:43:30",12.81,0.045,"2022-04-21 23:58:30",0,"2022-04-21 23:00:30",967,29.67,30.06,"2022-04-21 23:03:30",28.86,"2022-04-21 23:53:30",76.17,78.54,"2022-04-22 00:00:00",73.19,"2022-04-21 23:01:00",29.97,30.28,"2022-04-21 23:00:30",29.74,"2022-04-21 23:58:30",32.45,32.74,"2022-04-21 23:01:00",32.21,"2022-04-21 23:51:30",32.96,33.1,"2022-04-21 23:00:30",32.83,"2022-04-21 23:37:00",32.13,32.28,"2022-04-21 23:16:00",32,"2022-04-21 23:42:00",31.82,31.86,"2022-04-21 23:31:00",31.75,"2022-04-21 23:04:30",31.25,31.32,"2022-04-21 23:34:00",31.17,"2022-04-21 23:22:30",21.21,21.31,"2022-04-21 23:01:30",21.13,"2022-04-21 23:59:30",25.62,25.7,"2022-04-21 23:00:30",25.57,"2022-04-21 23:59:30",31.4,31.45,"2022-04-21 23:00:30",31.35,"2022-04-21 23:55:30",26.21,26.24,"2022-04-21 23:01:00",26.19,"2022-04-21 23:46:00",31.41,31.42,"2022-04-21 23:40:00",31.39,"2022-04-21 23:43:30",23.8,23.82,"2022-04-21 23:57:00",23.78,"2022-04-21 23:11:30",0.0007441891,0,2.012,126.8,22.05,68,4.4,"2022-04-21 23:32:30",0,"2022-04-21 23:31:30",3.486,124.1,14.86,112,7,"2022-04-21 23:02:30",1.6,"2022-04-21 23:26:30",0.012,0
"2022-04-22 01:00:00",15637,58.34,"2022-04-22 00:01:30",12.79,0.044,"2022-04-22 00:11:30",0,"2022-04-22 00:00:30",967,27.29,29.45,"2022-04-22 00:04:30",25.53,"2022-04-22 00:44:30",78.9,82.8,"2022-04-22 01:00:00",75.68,"2022-04-22 00:15:30",29.49,29.79,"2022-04-22 00:03:00",29.22,"2022-04-22 00:59:00",32,32.21,"2022-04-22 00:00:30",31.78,"2022-04-22 00:55:00",32.7,32.89,"2022-04-22 00:00:30",32.51,"2022-04-22 01:00:00",32,32.1,"2022-04-22 00:52:00",31.93,"2022-04-22 00:32:00",31.82,31.89,"2022-04-22 00:55:00",31.73,"2022-04-22 00:09:00",31.26,31.35,"2022-04-22 00:36:00",31.19,"2022-04-22 00:00:30",21.06,21.14,"2022-04-22 00:00:30",20.97,"2022-04-22 00:59:00",25.51,25.56,"2022-04-22 00:00:30",25.45,"2022-04-22 00:59:30",31.31,31.36,"2022-04-22 00:01:00",31.27,"2022-04-22 00:49:30",26.17,26.21,"2022-04-22 00:00:30",26.13,"2022-04-22 00:55:30",31.39,31.41,"2022-04-22 00:10:00",31.37,"2022-04-22 00:55:30",23.81,23.83,"2022-04-22 00:52:00",23.8,"2022-04-22 00:02:30",0.0007849638,0,1.933,120.4,19.61,180,5.1,"2022-04-22 00:27:00",0.5,"2022-04-22 00:54:00",3.451,114.8,13.97,138,6.3,"2022-04-22 00:19:30",1.2,"2022-04-22 00:54:00",0.005,0
"2022-04-22 02:00:00",15638,57.48,"2022-04-22 02:00:00",12.78,0.045,"2022-04-22 01:03:30",0,"2022-04-22 01:00:30",967,28.33,28.69,"2022-04-22 01:27:00",27.13,"2022-04-22 02:00:00",84.2,85.5,"2022-04-22 01:25:00",82.2,"2022-04-22 01:00:30",29.06,29.27,"2022-04-22 01:00:30",28.89,"2022-04-22 01:57:00",31.6,31.79,"2022-04-22 01:00:30",31.37,"2022-04-22 01:53:30",32.42,32.6,"2022-04-22 01:05:30",32.25,"2022-04-22 01:54:30",31.91,32.04,"2022-04-22 01:04:00",31.76,"2022-04-22 01:56:30",31.82,31.88,"2022-04-22 01:33:30",31.73,"2022-04-22 01:10:00",31.3,31.39,"2022-04-22 01:48:30",31.21,"2022-04-22 01:19:00",20.92,20.98,"2022-04-22 01:01:00",20.86,"2022-04-22 01:55:30",25.39,25.45,"2022-04-22 01:00:30",25.34,"2022-04-22 01:51:00",31.24,31.28,"2022-04-22 01:01:00",31.19,"2022-04-22 01:56:30",26.11,26.14,"2022-04-22 01:00:30",26.08,"2022-04-22 01:56:30",31.36,31.38,"2022-04-22 01:13:00",31.34,"2022-04-22 01:53:00",23.82,23.83,"2022-04-22 01:08:00",23.81,"2022-04-22 01:02:00",0.0006843149,0,1.558,144.9,18,135,2.9,"2022-04-22 01:54:30",0.5,"2022-04-22 01:14:30",2.734,141.7,12.75,139,5.5,"2022-04-22 01:50:00",1.4,"2022-04-22 01:01:00",-0.002,0
"2022-04-22 03:00:00",15639,56.89,"2022-04-22 02:55:00",12.77,0.046,"2022-04-22 02:13:00",0,"2022-04-22 02:00:30",967,28.55,29.2,"2022-04-22 02:42:00",27.15,"2022-04-22 02:59:00",84.2,85.1,"2022-04-22 02:40:30",83,"2022-04-22 02:18:00",28.89,29.01,"2022-04-22 02:00:30",28.83,"2022-04-22 02:56:00",31.26,31.37,"2022-04-22 02:00:30",31.15,"2022-04-22 02:46:30",32.17,32.27,"2022-04-22 02:00:30",32.03,"2022-04-22 02:41:00",31.76,31.84,"2022-04-22 02:15:30",31.6,"2022-04-22 02:54:00",31.82,31.85,"2022-04-22 02:00:30",31.73,"2022-04-22 02:58:00",31.32,31.46,"2022-04-22 02:37:00",31.24,"2022-04-22 02:30:00",20.83,20.88,"2022-04-22 02:00:30",20.79,"2022-04-22 02:57:00",25.29,25.35,"2022-04-22 02:00:30",25.24,"2022-04-22 02:58:30",31.15,31.2,"2022-04-22 02:01:00",31.11,"2022-04-22 03:00:00",26.05,26.09,"2022-04-22 02:01:30",26.02,"2022-04-22 02:52:30",31.33,31.35,"2022-04-22 02:00:30",31.3,"2022-04-22 02:48:00",23.82,23.84,"2022-04-22 02:26:00",23.81,"2022-04-22 02:03:00",0.0005985802,0,1.56,137.4,18.35,124,3,"2022-04-22 02:42:00",0.4,"2022-04-22 02:46:00",2.767,134.3,12.91,137,4.9,"2022-04-22 02:02:00",1.1,"2022-04-22 02:56:00",-0.002,0
"2022-04-22 04:00:00",15640,56.98,"2022-04-22 03:06:00",12.75,0.045,"2022-04-22 03:34:00",0,"2022-04-22 03:00:30",967,28.2,28.52,"2022-04-22 03:12:00",26.1,"2022-04-22 03:06:30",85.6,86.7,"2022-04-22 03:50:30",84,"2022-04-22 03:01:30",28.74,28.93,"2022-04-22 03:11:30",28.5,"2022-04-22 03:59:30",31.02,31.17,"2022-04-22 03:00:30",30.9,"2022-04-22 03:54:00",31.92,32.06,"2022-04-22 03:00:30",31.81,"2022-04-22 03:36:30",31.6,31.73,"2022-04-22 03:01:30",31.52,"2022-04-22 03:56:30",31.8,31.85,"2022-04-22 03:06:00",31.69,"2022-04-22 03:55:00",31.31,31.4,"2022-04-22 03:27:30",31.23,"2022-04-22 03:19:30",20.74,20.79,"2022-04-22 03:00:30",20.68,"2022-04-22 03:56:30",25.2,25.24,"2022-04-22 03:00:30",25.15,"2022-04-22 04:00:00",31.08,31.12,"2022-04-22 03:01:30",31.03,"2022-04-22 03:57:00",25.99,26.03,"2022-04-22 03:01:00",25.95,"2022-04-22 03:55:00",31.29,31.33,"2022-04-22 03:05:30",31.26,"2022-04-22 03:55:30",23.82,23.83,"2022-04-22 03:04:00",23.79,"2022-04-22 03:51:30",0.0005258848,0,1.366,132.3,19.41,177,3.3,"2022-04-22 03:12:00",0.5,"2022-04-22 03:05:00",2.408,130.4,15.01,113,5.6,"2022-04-22 03:57:30",0.9,"2022-04-22 03:27:00",-0.005,0
"2022-04-22 05:00:00",15641,57.57,"2022-04-22 04:02:30",12.74,0.045,"2022-04-22 04:10:30",0,"2022-04-22 04:00:30",967,26.25,28.22,"2022-04-22 04:04:30",24.37,"2022-04-22 05:00:00",84.9,86.4,"2022-04-22 04:30:00",82.7,"2022-04-22 04:31:00",28.37,28.64,"2022-04-22 04:00:30",28.19,"2022-04-22 05:00:00",30.76,30.96,"2022-04-22 04:01:30",30.59,"2022-04-22 04:57:00",31.71,31.85,"2022-04-22 04:00:30",31.61,"2022-04-22 05:00:00",31.45,31.65,"2022-04-22 04:14:30",31.32,"2022-04-22 04:52:00",31.7,31.85,"2022-04-22 04:02:00",31.56,"2022-04-22 04:58:00",31.29,31.4,"2022-04-22 04:08:00",31.19,"2022-04-22 04:02:00",20.62,20.7,"2022-04-22 04:01:30",20.55,"2022-04-22 04:58:00",25.13,25.18,"2022-04-22 04:01:00",25.08,"2022-04-22 04:54:30",31,31.04,"2022-04-22 04:03:30",30.96,"2022-04-22 04:59:00",25.93,25.97,"2022-04-22 04:14:00",25.9,"2022-04-22 04:55:00",31.25,31.28,"2022-04-22 04:06:00",31.23,"2022-04-22 04:45:00",23.81,23.82,"2022-04-22 04:10:30",23.79,"2022-04-22 04:08:30",0.0005359506,0,1.661,124.4,17.92,120,4.5,"2022-04-22 04:03:30",0.4,"2022-04-22 04:32:00",3.003,120.4,14.98,120,5.2,"2022-04-22 04:17:00",1.1,"2022-04-22 04:20:00",-0.004,0
"2022-04-22 06:00:00",15642,57.07,"2022-04-22 06:00:00",12.71,0.049,"2022-04-22 05:00:30",0,"2022-04-22 05:00:30",967,27.72,28.01,"2022-04-22 05:58:00",26.77,"2022-04-22 05:01:00",87.6,88.4,"2022-04-22 05:10:30",86.7,"2022-04-22 05:46:00",28.08,28.23,"2022-04-22 05:01:00",27.96,"2022-04-22 05:51:00",30.47,30.69,"2022-04-22 05:02:00",30.33,"2022-04-22 05:43:30",31.5,31.65,"2022-04-22 05:00:30",31.41,"2022-04-22 05:59:00",31.29,31.48,"2022-04-22 05:01:30",31.12,"2022-04-22 05:55:30",31.62,31.68,"2022-04-22 05:06:00",31.53,"2022-04-22 05:08:30",31.29,31.33,"2022-04-22 05:24:00",31.21,"2022-04-22 05:08:00",20.51,20.56,"2022-04-22 05:04:30",20.46,"2022-04-22 05:58:30",25.05,25.1,"2022-04-22 05:03:30",25,"2022-04-22 05:59:30",30.93,30.97,"2022-04-22 05:00:30",30.89,"2022-04-22 05:59:00",25.88,25.91,"2022-04-22 05:00:30",25.84,"2022-04-22 05:57:30",31.22,31.26,"2022-04-22 05:00:30",31.18,"2022-04-22 05:54:00",23.79,23.82,"2022-04-22 05:09:00",23.77,"2022-04-22 05:55:30",0.06159681,0,1.048,103.8,26.03,93,3.5,"2022-04-22 05:05:00",0,"2022-04-22 05:26:00",2.01,100.9,16.46,94,3.7,"2022-04-22 05:57:00",0.4,"2022-04-22 05:26:30",-0.004,0
"2022-04-22 07:00:00",15643,52.47,"2022-04-22 06:38:00",12.71,11.76,"2022-04-22 06:00:30",0,"2022-04-22 06:00:30",968,27.15,28.62,"2022-04-22 06:31:00",25.37,"2022-04-22 06:14:30",81.8,86.8,"2022-04-22 06:05:30",79.2,"2022-04-22 06:49:00",28.06,28.17,"2022-04-22 06:12:00",27.92,"2022-04-22 06:22:30",30.25,30.35,"2022-04-22 06:23:30",30.12,"2022-04-22 06:46:00",31.29,31.44,"2022-04-22 06:00:30",31.2,"2022-04-22 06:57:30",31.18,31.27,"2022-04-22 06:12:30",31.05,"2022-04-22 06:53:00",31.55,31.64,"2022-04-22 06:04:30",31.39,"2022-04-22 06:56:00",31.29,31.32,"2022-04-22 06:02:00",31.21,"2022-04-22 06:24:00",20.45,20.48,"2022-04-22 06:05:30",20.43,"2022-04-22 06:46:00",24.96,25,"2022-04-22 06:00:30",24.92,"2022-04-22 06:58:30",30.86,30.9,"2022-04-22 06:06:00",30.82,"2022-04-22 06:56:30",25.81,25.86,"2022-04-22 06:01:00",25.76,"2022-04-22 06:55:30",31.17,31.2,"2022-04-22 06:01:30",31.15,"2022-04-22 06:56:00",23.77,23.79,"2022-04-22 06:00:30",23.75,"2022-04-22 06:49:00",1.877232,0,1.442,101.2,27,111,3.4,"2022-04-22 06:18:00",0.3,"2022-04-22 06:29:30",2.807,101.6,17.49,115,5.3,"2022-04-22 06:54:00",0,"2022-04-22 06:30:00",0.355,0.29
"2022-04-22 08:00:00",15644,41.51,"2022-04-22 08:00:00",12.99,13.09,"2022-04-22 07:01:30",0.003,"2022-04-22 07:14:00",968,27.96,30.27,"2022-04-22 07:54:30",26.05,"2022-04-22 07:12:30",75.58,82,"2022-04-22 07:14:00",70.84,"2022-04-22 07:55:00",28.35,28.85,"2022-04-22 07:59:30",28.03,"2022-04-22 07:02:30",30.12,30.17,"2022-04-22 07:01:30",30.09,"2022-04-22 07:37:00",31.09,31.23,"2022-04-22 07:01:00",31.02,"2022-04-22 07:24:30",31.02,31.18,"2022-04-22 07:00:30",30.91,"2022-04-22 07:42:00",31.42,31.49,"2022-04-22 07:06:30",31.36,"2022-04-22 07:24:30",31.26,31.32,"2022-04-22 07:01:30",31.13,"2022-04-22 07:56:30",20.48,20.55,"2022-04-22 07:58:00",20.43,"2022-04-22 07:02:30",24.9,24.94,"2022-04-22 07:00:30",24.86,"2022-04-22 07:59:30",30.78,30.82,"2022-04-22 07:01:00",30.72,"2022-04-22 07:58:30",25.75,25.8,"2022-04-22 07:03:30",25.7,"2022-04-22 08:00:00",31.13,31.17,"2022-04-22 07:01:30",31.08,"2022-04-22 07:58:30",23.75,23.77,"2022-04-22 07:00:30",23.72,"2022-04-22 07:57:30",7.511331,0,2.213,121,20.64,124,4.9,"2022-04-22 07:17:00",0.3,"2022-04-22 07:03:00",3.738,120,17,107,5.8,"2022-04-22 07:18:30",1.2,"2022-04-22 07:35:30",1.482,1.122
"2022-04-22 09:00:00",15645,40.03,"2022-04-22 08:14:00",13.46,17.94,"2022-04-22 08:13:00",0.189,"2022-04-22 08:36:00",969,28.56,31.05,"2022-04-22 08:26:30",27.58,"2022-04-22 08:34:00",70.21,73.81,"2022-04-22 08:08:30",67.88,"2022-04-22 08:17:30",29.51,30.07,"2022-04-22 08:59:30",28.82,"2022-04-22 08:00:30",30.21,30.35,"2022-04-22 08:59:00",30.12,"2022-04-22 08:00:30",30.99,31.04,"2022-04-22 08:01:30",30.87,"2022-04-22 08:36:30",30.89,31.02,"2022-04-22 08:06:30",30.73,"2022-04-22 08:34:30",31.4,31.43,"2022-04-22 08:01:00",31.28,"2022-04-22 08:46:00",31.14,31.28,"2022-04-22 08:08:30",31.05,"2022-04-22 08:24:30",20.66,20.74,"2022-04-22 08:56:00",20.54,"2022-04-22 08:00:30",24.86,24.87,"2022-04-22 08:01:30",24.83,"2022-04-22 08:34:00",30.67,30.73,"2022-04-22 08:01:30",30.62,"2022-04-22 08:55:30",25.66,25.71,"2022-04-22 08:00:30",25.62,"2022-04-22 08:58:30",31.04,31.09,"2022-04-22 08:01:30",31.01,"2022-04-22 08:52:00",23.73,23.75,"2022-04-22 08:01:30",23.71,"2022-04-22 08:58:00",8.256274,0,2.487,130.6,20.3,161,5.4,"2022-04-22 08:36:00",0.4,"2022-04-22 08:01:00",4.241,128.4,17.04,107,8,"2022-04-22 08:59:00",1,"2022-04-22 08:56:30",1.64,1.969
"2022-04-22 10:00:00",15646,44.93,"2022-04-22 09:56:30",13.26,14.73,"2022-04-22 09:17:00",0.001,"2022-04-22 09:31:00",968,29.95,33.35,"2022-04-22 09:52:00",27.93,"2022-04-22 09:06:30",67.2,71.47,"2022-04-22 09:08:00",62.57,"2022-04-22 09:52:30",30.55,31.26,"2022-04-22 09:59:30",30.02,"2022-04-22 09:00:30",30.58,30.77,"2022-04-22 09:58:30",30.33,"2022-04-22 09:00:30",30.96,31.02,"2022-04-22 09:25:00",30.84,"2022-04-22 09:02:30",30.77,30.85,"2022-04-22 09:05:30",30.68,"2022-04-22 09:03:30",31.25,31.43,"2022-04-22 09:00:30",31.17,"2022-04-22 09:39:00",31.09,31.12,"2022-04-22 09:21:00",31.03,"2022-04-22 09:11:00",20.81,20.93,"2022-04-22 09:59:30",20.73,"2022-04-22 09:00:30",24.87,24.89,"2022-04-22 09:58:00",24.86,"2022-04-22 09:11:30",30.59,30.64,"2022-04-22 09:02:30",30.55,"2022-04-22 09:54:00",25.58,25.63,"2022-04-22 09:02:00",25.53,"2022-04-22 09:55:00",30.98,31.03,"2022-04-22 09:01:00",30.94,"2022-04-22 09:50:30",23.7,23.73,"2022-04-22 09:00:30",23.67,"2022-04-22 09:58:30",9.850756,0,2.707,131.2,21.71,120,7.7,"2022-04-22 09:11:00",1,"2022-04-22 09:04:30",4.473,124.9,12.79,124,7.8,"2022-04-22 09:11:00",1.6,"2022-04-22 09:28:30",1.994,2.676
"2022-04-22 11:00:00",15647,40.66,"2022-04-22 10:17:00",13.25,17.11,"2022-04-22 10:01:00",0.001,"2022-04-22 10:00:30",968,31.56,33.48,"2022-04-22 10:50:30",30.14,"2022-04-22 10:21:00",62.02,65.48,"2022-04-22 10:23:30",59.4,"2022-04-22 10:59:00",32.24,33.13,"2022-04-22 10:59:30",31.21,"2022-04-22 10:00:30",31.13,31.53,"2022-04-22 10:58:00",30.75,"2022-04-22 10:00:30",31.02,31.08,"2022-04-22 10:56:00",31,"2022-04-22 10:02:00",30.75,30.85,"2022-04-22 10:00:30",30.61,"2022-04-22 10:46:30",31.21,31.23,"2022-04-22 10:01:00",31.15,"2022-04-22 10:54:00",31.07,31.11,"2022-04-22 10:00:30",31.01,"2022-04-22 10:06:00",21.09,21.23,"2022-04-22 10:57:30",20.92,"2022-04-22 10:00:30",24.91,24.96,"2022-04-22 10:57:00",24.87,"2022-04-22 10:09:30",30.53,30.55,"2022-04-22 10:00:30",30.5,"2022-04-22 10:56:30",25.48,25.53,"2022-04-22 10:01:00",25.43,"2022-04-22 10:59:30",30.89,30.95,"2022-04-22 10:01:00",30.85,"2022-04-22 10:56:00",23.66,23.69,"2022-04-22 10:03:00",23.64,"2022-04-22 10:46:30",12.56176,0,1.987,123.2,26.74,100,5,"2022-04-22 10:02:00",0.3,"2022-04-22 10:32:30",3.222,122.4,19.25,112,6.1,"2022-04-22 10:01:30",0.8,"2022-04-22 10:43:30",2.647,3.185
"2022-04-22 12:00:00",15648,38.55,"2022-04-22 11:58:00",13.44,17.63,"2022-04-22 11:25:30",0.146,"2022-04-22 11:36:30",967,32.26,34.32,"2022-04-22 11:55:00",30.2,"2022-04-22 11:14:00",58.97,63.83,"2022-04-22 11:23:30",55.84,"2022-04-22 11:52:00",33.86,34.91,"2022-04-22 12:00:00",33.1,"2022-04-22 11:03:30",31.92,32.42,"2022-04-22 11:58:00",31.51,"2022-04-22 11:00:30",31.26,31.44,"2022-04-22 11:52:30",31.02,"2022-04-22 11:01:30",30.75,30.83,"2022-04-22 11:07:30",30.66,"2022-04-22 11:22:00",31.13,31.22,"2022-04-22 11:10:00",31,"2022-04-22 11:57:30",31.04,31.11,"2022-04-22 11:03:00",30.93,"2022-04-22 11:31:00",21.38,21.59,"2022-04-22 12:00:00",21.22,"2022-04-22 11:00:30",24.99,25.04,"2022-04-22 11:55:30",24.93,"2022-04-22 11:01:30",30.48,30.51,"2022-04-22 11:02:00",30.45,"2022-04-22 11:59:30",25.4,25.45,"2022-04-22 11:03:00",25.36,"2022-04-22 11:58:00",30.82,30.87,"2022-04-22 11:00:30",30.77,"2022-04-22 11:59:30",23.62,23.65,"2022-04-22 11:02:00",23.6,"2022-04-22 11:57:30",15.8598,0,1.825,105.1,39.34,134,5.4,"2022-04-22 11:58:30",0,"2022-04-22 11:46:00",2.772,105.2,28.71,112,6.2,"2022-04-22 11:58:30",0,"2022-04-22 11:33:30",3.385,3.451
"2022-04-22 13:00:00",15649,38.77,"2022-04-22 12:00:30",13.41,17.9,"2022-04-22 13:00:00",0.138,"2022-04-22 12:30:30",966,33.51,35.48,"2022-04-22 12:49:30",31.86,"2022-04-22 12:29:30",54.27,59.78,"2022-04-22 12:04:00",50.82,"2022-04-22 12:57:00",36.15,37.12,"2022-04-22 13:00:00",34.98,"2022-04-22 12:00:30",32.93,33.47,"2022-04-22 12:55:00",32.4,"2022-04-22 12:01:00",31.62,31.85,"2022-04-22 12:53:00",31.44,"2022-04-22 12:00:30",30.77,30.88,"2022-04-22 12:59:30",30.68,"2022-04-22 12:38:30",31.05,31.15,"2022-04-22 12:07:00",31,"2022-04-22 12:12:30",30.96,31.09,"2022-04-22 12:19:30",30.83,"2022-04-22 12:52:30",21.76,21.91,"2022-04-22 12:58:00",21.59,"2022-04-22 12:00:30",25.1,25.2,"2022-04-22 12:59:30",25.02,"2022-04-22 12:01:30",30.46,30.47,"2022-04-22 12:07:30",30.44,"2022-04-22 12:46:30",25.34,25.38,"2022-04-22 12:01:30",25.31,"2022-04-22 12:48:30",30.75,30.79,"2022-04-22 12:00:30",30.7,"2022-04-22 12:59:00",23.59,23.61,"2022-04-22 12:01:30",23.57,"2022-04-22 12:56:00",16.71761,0,1.95,118.4,35.62,115,4.6,"2022-04-22 12:10:30",0.4,"2022-04-22 12:02:30",2.973,112.2,27.01,94,5.4,"2022-04-22 12:50:30",0.3,"2022-04-22 12:06:30",3.617,3.448
"2022-04-22 14:00:00",15650,42.34,"2022-04-22 13:00:30",13.41,17.8,"2022-04-22 13:01:00",0.132,"2022-04-22 13:05:00",965,33.8,36.41,"2022-04-22 13:59:00",32.17,"2022-04-22 13:26:30",51.86,55.13,"2022-04-22 13:23:30",47.61,"2022-04-22 13:50:00",37.81,38.53,"2022-04-22 13:56:30",37.13,"2022-04-22 13:05:30",34.1,34.69,"2022-04-22 14:00:00",33.48,"2022-04-22 13:00:30",32.13,32.47,"2022-04-22 13:57:00",31.85,"2022-04-22 13:00:30",30.93,31.08,"2022-04-22 13:32:30",30.71,"2022-04-22 13:05:00",31.07,31.18,"2022-04-22 14:00:00",30.98,"2022-04-22 13:28:30",30.9,31.01,"2022-04-22 13:18:30",30.79,"2022-04-22 13:34:30",22.04,22.16,"2022-04-22 13:59:00",21.91,"2022-04-22 13:01:00",25.25,25.33,"2022-04-22 14:00:00",25.18,"2022-04-22 13:04:00",30.46,30.48,"2022-04-22 13:49:00",30.45,"2022-04-22 13:13:30",25.29,25.32,"2022-04-22 13:00:30",25.26,"2022-04-22 13:42:30",30.68,30.73,"2022-04-22 13:04:00",30.62,"2022-04-22 13:53:30",23.56,23.6,"2022-04-22 13:03:30",23.54,"2022-04-22 13:46:30",17.73424,0,1.896,102,43.35,122,4.4,"2022-04-22 13:21:30",0.5,"2022-04-22 13:31:30",2.833,103.4,28.42,130,5.4,"2022-04-22 13:38:00",0.4,"2022-04-22 13:34:00",3.855,3.178
"2022-04-22 15:00:00",15651,43.17,"2022-04-22 14:38:30",13.38,16.09,"2022-04-22 14:49:00",0.123,"2022-04-22 14:34:00",964,35.81,37.58,"2022-04-22 14:47:30",34.08,"2022-04-22 14:12:00",46.6,50.06,"2022-04-22 14:00:30",44.24,"2022-04-22 14:27:30",38.96,39.18,"2022-04-22 14:53:00",38.54,"2022-04-22 14:01:00",35.2,35.71,"2022-04-22 14:54:30",34.58,"2022-04-22 14:01:00",32.76,33.1,"2022-04-22 14:52:00",32.44,"2022-04-22 14:05:00",31.16,31.32,"2022-04-22 14:59:00",30.97,"2022-04-22 14:04:00",31.18,31.23,"2022-04-22 14:54:30",31.04,"2022-04-22 14:04:30",30.89,30.98,"2022-04-22 14:54:00",30.78,"2022-04-22 14:13:30",22.2,22.23,"2022-04-22 14:40:30",22.14,"2022-04-22 14:02:00",25.39,25.46,"2022-04-22 14:59:30",25.32,"2022-04-22 14:01:30",30.49,30.52,"2022-04-22 14:57:30",30.47,"2022-04-22 14:12:00",25.26,25.28,"2022-04-22 14:00:30",25.23,"2022-04-22 14:25:30",30.61,30.64,"2022-04-22 14:00:30",30.58,"2022-04-22 14:53:00",23.54,23.56,"2022-04-22 14:03:30",23.52,"2022-04-22 14:58:30",13.21803,0,1.717,132.4,41.84,205,4.1,"2022-04-22 14:13:00",0,"2022-04-22 14:39:30",2.566,135.4,34,148,5.1,"2022-04-22 14:20:00",0.3,"2022-04-22 14:18:30",2.957,2.654
"2022-04-22 16:00:00",15652,44.07,"2022-04-22 15:28:00",13.38,14.09,"2022-04-22 15:01:30",0.135,"2022-04-22 15:00:30",964,36.17,37.99,"2022-04-22 15:20:30",34.64,"2022-04-22 15:43:30",44.85,48.47,"2022-04-22 15:48:30",42.27,"2022-04-22 16:00:00",38.83,39.13,"2022-04-22 15:07:30",38.34,"2022-04-22 15:59:30",36.03,36.32,"2022-04-22 15:58:00",35.63,"2022-04-22 15:00:30",33.4,33.71,"2022-04-22 15:57:00",33.06,"2022-04-22 15:00:30",31.48,31.63,"2022-04-22 15:48:30",31.25,"2022-04-22 15:00:30",31.26,31.41,"2022-04-22 15:51:00",31.17,"2022-04-22 15:18:00",30.93,31.07,"2022-04-22 15:59:00",30.82,"2022-04-22 15:13:30",22.12,22.2,"2022-04-22 15:00:30",22,"2022-04-22 16:00:00",25.48,25.51,"2022-04-22 15:47:30",25.45,"2022-04-22 15:01:00",30.54,30.58,"2022-04-22 15:53:30",30.51,"2022-04-22 15:03:00",25.25,25.27,"2022-04-22 15:54:30",25.23,"2022-04-22 15:30:00",30.58,30.6,"2022-04-22 15:05:30",30.55,"2022-04-22 15:47:30",23.52,23.54,"2022-04-22 15:00:30",23.49,"2022-04-22 16:00:00",9.097918,0,1.458,126.8,39.18,112,3.8,"2022-04-22 15:27:30",0,"2022-04-22 15:07:30",2.134,125.9,29.63,101,5.6,"2022-04-22 15:26:00",0.4,"2022-04-22 15:04:30",2.054,1.934
"2022-04-22 17:00:00",15653,45.16,"2022-04-22 16:11:30",13.13,13.15,"2022-04-22 16:54:00",0.001,"2022-04-22 16:42:30",964,35.44,38.26,"2022-04-22 16:09:30",32.74,"2022-04-22 16:57:30",45.35,51.74,"2022-04-22 16:49:30",41.18,"2022-04-22 16:02:00",37.8,38.34,"2022-04-22 16:00:30",37.06,"2022-04-22 17:00:00",36.28,36.33,"2022-04-22 16:20:30",36.26,"2022-04-22 16:02:00",33.93,34.2,"2022-04-22 16:56:00",33.64,"2022-04-22 16:03:00",31.86,32.02,"2022-04-22 16:47:30",31.6,"2022-04-22 16:00:30",31.42,31.51,"2022-04-22 16:52:00",31.34,"2022-04-22 16:05:30",31.05,31.11,"2022-04-22 16:15:00",30.91,"2022-04-22 16:18:30",21.86,22,"2022-04-22 16:00:30",21.7,"2022-04-22 16:58:30",25.48,25.5,"2022-04-22 16:06:00",25.45,"2022-04-22 17:00:00",30.6,30.64,"2022-04-22 16:54:30",30.56,"2022-04-22 16:06:30",25.26,25.29,"2022-04-22 16:58:30",25.24,"2022-04-22 16:06:30",30.57,30.6,"2022-04-22 16:48:00",30.55,"2022-04-22 16:00:30",23.5,23.53,"2022-04-22 16:08:30",23.49,"2022-04-22 16:10:00",3.080732,0,1.03,106.1,44.25,87,2.8,"2022-04-22 16:02:00",0,"2022-04-22 16:50:30",1.83,108.9,30.45,83,3.9,"2022-04-22 16:19:30",0,"2022-04-22 16:45:30",0.684,1.088
"2022-04-22 18:00:00",15654,51.29,"2022-04-22 17:00:30",12.96,0.749,"2022-04-22 18:00:00",0,"2022-04-22 17:26:00",965,33.18,35.64,"2022-04-22 17:04:30",31.46,"2022-04-22 17:45:00",52.95,57.3,"2022-04-22 17:55:00",49.15,"2022-04-22 17:07:00",36.17,37.13,"2022-04-22 17:01:00",35.29,"2022-04-22 17:59:00",36.13,36.3,"2022-04-22 17:03:00",35.91,"2022-04-22 17:59:30",34.27,34.45,"2022-04-22 17:56:30",34.1,"2022-04-22 17:01:30",32.19,32.43,"2022-04-22 17:56:00",31.93,"2022-04-22 17:04:30",31.6,31.8,"2022-04-22 17:57:30",31.4,"2022-04-22 17:03:30",31.08,31.2,"2022-04-22 18:00:00",31.01,"2022-04-22 17:29:30",21.49,21.68,"2022-04-22 17:00:30",21.32,"2022-04-22 17:58:00",25.41,25.47,"2022-04-22 17:00:30",25.35,"2022-04-22 17:56:30",30.64,30.67,"2022-04-22 17:48:00",30.61,"2022-04-22 17:00:30",25.3,25.33,"2022-04-22 17:56:30",25.28,"2022-04-22 17:19:00",30.59,30.62,"2022-04-22 17:52:30",30.56,"2022-04-22 17:11:00",23.52,23.54,"2022-04-22 17:51:30",23.5,"2022-04-22 17:05:00",0.474208,0,0.511,67.87,25.03,104,1.1,"2022-04-22 17:46:30",0,"2022-04-22 17:01:00",0.829,87.3,17.95,83,1.7,"2022-04-22 17:48:30",0,"2022-04-22 17:05:30",0.07,0.258
"2022-04-22 19:00:00",15655,55.17,"2022-04-22 18:00:30",12.9,0.049,"2022-04-22 19:00:00",0,"2022-04-22 18:00:30",966,33.15,34.38,"2022-04-22 18:04:30",32.04,"2022-04-22 18:30:30",65.2,71.52,"2022-04-22 18:58:00",57.07,"2022-04-22 18:01:00",34.61,35.31,"2022-04-22 18:04:00",33.92,"2022-04-22 18:59:00",35.62,35.92,"2022-04-22 18:02:00",35.23,"2022-04-22 19:00:00",34.43,34.53,"2022-04-22 18:44:30",34.32,"2022-04-22 18:03:30",32.5,32.65,"2022-04-22 18:41:30",32.37,"2022-04-22 18:04:30",31.8,31.9,"2022-04-22 19:00:00",31.69,"2022-04-22 18:01:00",31.19,31.3,"2022-04-22 18:46:30",31.03,"2022-04-22 18:05:30",21.16,21.32,"2022-04-22 18:00:30",21.02,"2022-04-22 18:59:00",25.3,25.37,"2022-04-22 18:00:30",25.23,"2022-04-22 18:59:00",30.66,30.67,"2022-04-22 18:34:30",30.64,"2022-04-22 18:14:30",25.34,25.37,"2022-04-22 18:42:00",25.31,"2022-04-22 18:00:30",30.63,30.66,"2022-04-22 18:55:30",30.59,"2022-04-22 18:03:00",23.54,23.57,"2022-04-22 18:07:00",23.52,"2022-04-22 18:10:30",0.0007074645,0,0.602,15.4,34.57,33,1.9,"2022-04-22 18:58:30",0,"2022-04-22 18:13:00",1.333,47.08,17.07,54,2.3,"2022-04-22 19:00:00",0.5,"2022-04-22 18:30:00",-0.006,0
"2022-04-22 20:00:00",15656,57.4,"2022-04-22 19:47:30",12.88,0.047,"2022-04-22 19:46:30",0,"2022-04-22 19:00:30",966,32.44,32.96,"2022-04-22 19:19:30",30.48,"2022-04-22 19:46:30",67.35,69.14,"2022-04-22 19:24:00",65.7,"2022-04-22 19:17:30",33.5,33.9,"2022-04-22 19:01:30",33.02,"2022-04-22 19:59:00",35.03,35.32,"2022-04-22 19:10:30",34.78,"2022-04-22 19:59:30",34.35,34.49,"2022-04-22 19:00:30",34.19,"2022-04-22 19:53:00",32.68,32.84,"2022-04-22 19:55:00",32.58,"2022-04-22 19:06:30",31.97,32.06,"2022-04-22 19:34:30",31.81,"2022-04-22 19:02:30",31.29,31.41,"2022-04-22 19:52:00",31.19,"2022-04-22 19:06:30",20.9,21.02,"2022-04-22 19:00:30",20.8,"2022-04-22 19:59:30",25.16,25.24,"2022-04-22 19:01:00",25.08,"2022-04-22 19:57:30",30.65,30.67,"2022-04-22 19:07:30",30.63,"2022-04-22 19:59:00",25.37,25.38,"2022-04-22 19:46:30",25.35,"2022-04-22 19:00:30",30.67,30.7,"2022-04-22 19:58:30",30.64,"2022-04-22 19:06:00",23.57,23.6,"2022-04-22 19:59:00",23.54,"2022-04-22 19:01:30",0.0007551399,0,0.961,36.79,24.2,49,1.9,"2022-04-22 19:31:00",0,"2022-04-22 19:01:30",2.121,53.22,11.54,92,3.1,"2022-04-22 19:58:30",0.5,"2022-04-22 19:09:00",0.002,0
"2022-04-22 21:00:00",15657,56.5,"2022-04-22 20:27:30",12.86,0.046,"2022-04-22 21:00:00",0,"2022-04-22 20:00:30",967,31.99,32.61,"2022-04-22 20:18:30",29.73,"2022-04-22 20:46:30",69.52,72.69,"2022-04-22 21:00:00",66.63,"2022-04-22 20:11:30",32.78,33.11,"2022-04-22 20:02:30",32.4,"2022-04-22 21:00:00",34.5,34.8,"2022-04-22 20:01:00",34.18,"2022-04-22 20:59:30",34.21,34.34,"2022-04-22 20:24:30",34,"2022-04-22 20:56:30",32.82,32.88,"2022-04-22 20:30:00",32.73,"2022-04-22 20:07:00",32.12,32.25,"2022-04-22 20:40:00",31.97,"2022-04-22 20:01:30",31.46,31.54,"2022-04-22 20:25:00",31.24,"2022-04-22 20:01:30",20.69,20.79,"2022-04-22 20:00:30",20.59,"2022-04-22 21:00:00",25.02,25.1,"2022-04-22 20:00:30",24.96,"2022-04-22 20:55:30",30.6,30.65,"2022-04-22 20:03:00",30.57,"2022-04-22 21:00:00",25.37,25.39,"2022-04-22 20:03:00",25.36,"2022-04-22 20:25:30",30.69,30.72,"2022-04-22 20:10:30",30.67,"2022-04-22 20:08:00",23.59,23.61,"2022-04-22 20:48:00",23.57,"2022-04-22 20:00:30",0.0006524048,0,1.563,169.8,41.51,180,3.9,"2022-04-22 20:14:00",0,"2022-04-22 20:04:30",2.978,164.3,38.68,187,6.1,"2022-04-22 20:14:00",0.6,"2022-04-22 20:05:30",0.014,0
"2022-04-22 22:00:00",15658,57.11,"2022-04-22 21:03:00",12.84,0.045,"2022-04-22 21:42:00",0,"2022-04-22 21:00:30",967,28.99,31.21,"2022-04-22 21:00:30",26.72,"2022-04-22 21:59:00",73.65,75.8,"2022-04-22 21:57:30",71.7,"2022-04-22 21:31:00",32.12,32.46,"2022-04-22 21:00:30",31.71,"2022-04-22 21:59:30",34.01,34.29,"2022-04-22 21:11:00",33.77,"2022-04-22 21:58:00",33.99,34.14,"2022-04-22 21:01:00",33.79,"2022-04-22 21:54:30",32.84,32.88,"2022-04-22 21:51:30",32.77,"2022-04-22 21:00:30",32.2,32.29,"2022-04-22 21:59:30",32.13,"2022-04-22 21:02:30",31.48,31.6,"2022-04-22 21:59:30",31.4,"2022-04-22 21:16:00",20.5,20.6,"2022-04-22 21:02:00",20.4,"2022-04-22 21:56:30",24.9,24.97,"2022-04-22 21:00:30",24.83,"2022-04-22 21:58:30",30.55,30.59,"2022-04-22 21:05:00",30.52,"2022-04-22 21:48:00",25.35,25.37,"2022-04-22 21:01:30",25.34,"2022-04-22 21:49:30",30.71,30.74,"2022-04-22 21:47:30",30.68,"2022-04-22 21:01:30",23.62,23.64,"2022-04-22 21:41:30",23.6,"2022-04-22 21:01:00",0.0008721183,0,1.239,183.6,15.55,168,2.2,"2022-04-22 21:17:00",0.3,"2022-04-22 21:09:00",2.546,185.8,9.03,183,3.5,"2022-04-22 21:23:30",1.4,"2022-04-22 21:14:00",0.001,0
"2022-04-22 23:00:00",15659,58.38,"2022-04-22 22:59:30",12.83,0.045,"2022-04-22 22:27:30",0,"2022-04-22 22:00:30",968,28.29,30.44,"2022-04-22 22:49:30",26.39,"2022-04-22 22:23:30",76.96,78.47,"2022-04-22 22:30:30",74.96,"2022-04-22 22:00:30",31.44,31.75,"2022-04-22 22:02:00",31.11,"2022-04-22 22:55:30",33.56,33.85,"2022-04-22 22:02:30",33.28,"2022-04-22 22:59:30",33.77,33.93,"2022-04-22 22:09:30",33.57,"2022-04-22 22:57:00",32.79,32.88,"2022-04-22 22:09:30",32.63,"2022-04-22 22:45:00",32.26,32.41,"2022-04-22 22:53:00",32.15,"2022-04-22 22:01:30",31.62,31.75,"2022-04-22 22:54:00",31.42,"2022-04-22 22:00:30",20.32,20.41,"2022-04-22 22:00:30",20.23,"2022-04-22 23:00:00",24.78,24.86,"2022-04-22 22:00:30",24.71,"2022-04-22 22:58:00",30.49,30.53,"2022-04-22 22:03:30",30.45,"2022-04-22 22:58:00",25.33,25.35,"2022-04-22 22:16:30",25.31,"2022-04-22 22:57:30",30.72,30.75,"2022-04-22 22:28:30",30.7,"2022-04-22 22:54:30",23.64,23.66,"2022-04-22 22:59:00",23.61,"2022-04-22 22:11:00",0.0009781236,0,1.081,169.6,19.09,151,3,"2022-04-22 22:51:30",0.3,"2022-04-22 22:17:30",2.57,166.2,12,145,4.5,"2022-04-22 22:53:00",1.5,"2022-04-22 22:19:00",-0.005,0
"2022-04-23 00:00:00",15660,57.56,"2022-04-23 00:00:00",12.81,0.044,"2022-04-22 23:12:00",0,"2022-04-22 23:00:30",968,29.76,30.39,"2022-04-22 23:04:30",28.12,"2022-04-22 23:51:00",79.36,80.2,"2022-04-22 23:52:00",77.3,"2022-04-22 23:00:30",30.83,31.11,"2022-04-22 23:00:30",30.59,"2022-04-22 23:57:00",33.12,33.37,"2022-04-22 23:02:30",32.83,"2022-04-22 23:59:30",33.52,33.72,"2022-04-22 23:05:30",33.38,"2022-04-22 23:34:30",32.66,32.79,"2022-04-22 23:00:30",32.58,"2022-04-22 23:22:00",32.33,32.42,"2022-04-22 23:15:30",32.16,"2022-04-22 23:23:00",31.66,31.73,"2022-04-22 23:06:30",31.58,"2022-04-22 23:11:00",20.14,20.23,"2022-04-22 23:00:30",20.06,"2022-04-22 23:55:30",24.66,24.73,"2022-04-22 23:00:30",24.6,"2022-04-22 23:58:00",30.42,30.47,"2022-04-22 23:01:00",30.37,"2022-04-22 23:56:30",25.31,25.33,"2022-04-22 23:03:30",25.28,"2022-04-22 23:53:30",30.71,30.74,"2022-04-22 23:07:30",30.69,"2022-04-22 23:53:00",23.66,23.68,"2022-04-22 23:42:30",23.64,"2022-04-22 23:04:30",0.0007165814,0,1.767,145.3,18.14,134,3.1,"2022-04-22 23:28:00",0.4,"2022-04-22 23:02:00",3.078,143,12.07,139,4.9,"2022-04-22 23:56:00",1.7,"2022-04-22 23:19:00",0.006,0
"2022-04-23 01:00:00",15661,56.84,"2022-04-23 00:51:30",12.8,0.045,"2022-04-23 00:21:30",0,"2022-04-23 00:00:30",967,29.39,29.71,"2022-04-23 00:03:30",27.12,"2022-04-23 00:48:00",79.98,81.3,"2022-04-23 00:26:00",77.56,"2022-04-23 00:48:00",30.39,30.59,"2022-04-23 00:02:30",30.25,"2022-04-23 00:56:30",32.72,32.87,"2022-04-23 00:00:30",32.5,"2022-04-23 00:59:00",33.3,33.49,"2022-04-23 00:01:30",33.11,"2022-04-23 00:55:00",32.61,32.67,"2022-04-23 00:12:30",32.47,"2022-04-23 00:49:00",32.34,32.45,"2022-04-23 00:26:00",32.24,"2022-04-23 00:35:30",31.66,31.75,"2022-04-23 00:09:30",31.59,"2022-04-23 00:21:00",20.01,20.07,"2022-04-23 00:00:30",19.93,"2022-04-23 00:59:30",24.55,24.62,"2022-04-23 00:01:00",24.49,"2022-04-23 01:00:00",30.35,30.38,"2022-04-23 00:00:30",30.3,"2022-04-23 01:00:00",25.26,25.29,"2022-04-23 00:01:00",25.24,"2022-04-23 00:54:00",30.7,30.73,"2022-04-23 00:01:30",30.67,"2022-04-23 00:35:00",23.67,23.68,"2022-04-23 00:25:00",23.65,"2022-04-23 00:02:00",0.0006031308,0,2.312,141.8,17.47,117,4.9,"2022-04-23 00:42:00",0.4,"2022-04-23 00:59:30",4.068,137.7,12.9,115,7.1,"2022-04-23 00:42:00",1.8,"2022-04-23 00:28:30",0.011,0
"2022-04-23 02:00:00",15662,56.95,"2022-04-23 01:00:30",12.78,0.044,"2022-04-23 01:30:00",0,"2022-04-23 01:00:30",967,28.75,29.27,"2022-04-23 01:04:30",26.89,"2022-04-23 01:30:00",79.57,81.6,"2022-04-23 01:39:00",77.66,"2022-04-23 01:15:30",29.97,30.28,"2022-04-23 01:01:00",29.69,"2022-04-23 01:59:00",32.36,32.58,"2022-04-23 01:00:30",32.19,"2022-04-23 01:59:30",33.03,33.18,"2022-04-23 01:02:00",32.85,"2022-04-23 01:56:00",32.44,32.58,"2022-04-23 01:06:30",32.35,"2022-04-23 01:52:30",32.3,32.43,"2022-04-23 01:17:30",32.15,"2022-04-23 01:57:30",31.68,31.76,"2022-04-23 01:49:30",31.61,"2022-04-23 01:02:30",19.88,19.95,"2022-04-23 01:05:30",19.8,"2022-04-23 01:56:30",24.45,24.51,"2022-04-23 01:02:00",24.4,"2022-04-23 01:59:00",30.28,30.33,"2022-04-23 01:00:30",30.24,"2022-04-23 01:46:30",25.23,25.26,"2022-04-23 01:02:30",25.19,"2022-04-23 01:53:00",30.69,30.72,"2022-04-23 01:19:00",30.67,"2022-04-23 01:56:30",23.68,23.69,"2022-04-23 01:17:00",23.67,"2022-04-23 01:14:00",0.0005724327,0,2.226,129.8,18.36,160,4.4,"2022-04-23 01:22:00",0.6,"2022-04-23 01:07:30",3.668,127.9,12.06,119,6.4,"2022-04-23 01:14:00",0.9,"2022-04-23 01:54:00",0.01,0
"2022-04-23 03:00:00",15663,58.12,"2022-04-23 02:44:30",12.77,0.045,"2022-04-23 02:11:00",0,"2022-04-23 02:00:30",967,26.76,28.51,"2022-04-23 02:33:30",25.22,"2022-04-23 02:23:30",80.4,83.7,"2022-04-23 02:59:00",77.41,"2022-04-23 02:04:00",29.46,29.71,"2022-04-23 02:00:30",29.25,"2022-04-23 02:47:00",31.98,32.21,"2022-04-23 02:00:30",31.79,"2022-04-23 02:51:00",32.79,32.89,"2022-04-23 02:00:30",32.61,"2022-04-23 02:54:30",32.32,32.44,"2022-04-23 02:02:30",32.16,"2022-04-23 02:56:00",32.22,32.3,"2022-04-23 02:15:00",32.13,"2022-04-23 02:38:00",31.69,31.81,"2022-04-23 02:35:00",31.59,"2022-04-23 02:06:30",19.73,19.81,"2022-04-23 02:00:30",19.66,"2022-04-23 03:00:00",24.36,24.42,"2022-04-23 02:05:00",24.3,"2022-04-23 02:58:30",30.21,30.25,"2022-04-23 02:05:00",30.17,"2022-04-23 02:59:00",25.18,25.2,"2022-04-23 02:01:00",25.16,"2022-04-23 02:37:30",30.67,30.7,"2022-04-23 02:08:00",30.64,"2022-04-23 02:51:30",23.68,23.7,"2022-04-23 02:09:30",23.65,"2022-04-23 02:47:30",0.0007218679,0,2.14,126.8,19.31,122,4.5,"2022-04-23 02:49:30",0.3,"2022-04-23 02:04:30",3.852,123.4,12.97,126,6.7,"2022-04-23 02:11:00",1.5,"2022-04-23 02:59:00",0.005,0
"2022-04-23 04:00:00",15664,58.38,"2022-04-23 03:01:30",12.76,0.044,"2022-04-23 03:27:00",0,"2022-04-23 03:00:30",967,27.68,28.22,"2022-04-23 03:11:00",27.1,"2022-04-23 03:18:30",85.4,87,"2022-04-23 03:56:00",83.2,"2022-04-23 03:00:30",29.04,29.31,"2022-04-23 03:03:30",28.83,"2022-04-23 03:44:30",31.64,31.79,"2022-04-23 03:00:30",31.37,"2022-04-23 03:59:00",32.56,32.68,"2022-04-23 03:01:30",32.42,"2022-04-23 03:47:30",32.16,32.23,"2022-04-23 03:05:00",32.02,"2022-04-23 03:58:30",32.19,32.27,"2022-04-23 03:25:00",32.11,"2022-04-23 03:52:30",31.67,31.78,"2022-04-23 03:45:30",31.59,"2022-04-23 03:18:30",19.6,19.66,"2022-04-23 03:01:00",19.53,"2022-04-23 03:59:30",24.26,24.31,"2022-04-23 03:00:30",24.21,"2022-04-23 03:55:00",30.13,30.17,"2022-04-23 03:00:30",30.09,"2022-04-23 03:58:00",25.13,25.16,"2022-04-23 03:01:30",25.09,"2022-04-23 03:49:30",30.64,30.67,"2022-04-23 03:00:30",30.61,"2022-04-23 03:52:30",23.68,23.69,"2022-04-23 03:10:30",23.66,"2022-04-23 03:23:00",0.0006348038,0,2.171,131.6,18.86,146,4.6,"2022-04-23 03:06:30",0.7,"2022-04-23 03:10:30",3.617,128.9,12.64,115,5.5,"2022-04-23 03:16:00",1.7,"2022-04-23 03:00:30",0.002,0
"2022-04-23 05:00:00",15665,58.36,"2022-04-23 04:59:30",12.74,0.045,"2022-04-23 04:03:30",0,"2022-04-23 04:00:30",968,27.21,27.47,"2022-04-23 04:18:30",26.6,"2022-04-23 04:20:30",87.9,88.7,"2022-04-23 04:51:30",86.2,"2022-04-23 04:00:30",28.68,28.86,"2022-04-23 04:15:30",28.42,"2022-04-23 04:53:30",31.28,31.48,"2022-04-23 04:02:00",31.15,"2022-04-23 04:40:00",32.31,32.47,"2022-04-23 04:01:00",32.21,"2022-04-23 04:34:00",32,32.08,"2022-04-23 04:01:00",31.93,"2022-04-23 04:19:30",32.17,32.27,"2022-04-23 04:09:30",32.04,"2022-04-23 04:55:00",31.67,31.75,"2022-04-23 04:13:00",31.59,"2022-04-23 04:08:00",19.47,19.53,"2022-04-23 04:00:30",19.43,"2022-04-23 04:51:00",24.17,24.23,"2022-04-23 04:00:30",24.12,"2022-04-23 04:58:30",30.06,30.1,"2022-04-23 04:00:30",30.01,"2022-04-23 04:58:00",25.08,25.12,"2022-04-23 04:01:30",25.03,"2022-04-23 05:00:00",30.6,30.63,"2022-04-23 04:06:00",30.57,"2022-04-23 04:55:00",23.66,23.68,"2022-04-23 04:01:30",23.64,"2022-04-23 04:54:30",0.0006716564,0,1.717,151.4,18.61,151,3.7,"2022-04-23 04:43:00",0.6,"2022-04-23 04:38:00",3.241,147.2,15.19,159,5.2,"2022-04-23 04:54:00",1,"2022-04-23 04:14:30",-0.005,0
"2022-04-23 06:00:00",15666,57.55,"2022-04-23 05:29:00",12.72,0.047,"2022-04-23 05:00:30",0,"2022-04-23 05:00:30",969,27.12,27.55,"2022-04-23 05:25:00",26.3,"2022-04-23 05:02:00",89,90.3,"2022-04-23 05:50:00",87.8,"2022-04-23 05:16:00",28.43,28.56,"2022-04-23 05:14:30",28.23,"2022-04-23 05:54:30",31.01,31.17,"2022-04-23 05:00:30",30.77,"2022-04-23 06:00:00",32.05,32.27,"2022-04-23 05:00:30",31.85,"2022-04-23 05:58:30",31.85,32.04,"2022-04-23 05:05:00",31.74,"2022-04-23 05:36:30",32.03,32.16,"2022-04-23 05:11:00",31.9,"2022-04-23 05:58:30",31.66,31.75,"2022-04-23 05:08:30",31.59,"2022-04-23 05:02:30",19.38,19.42,"2022-04-23 05:00:30",19.34,"2022-04-23 05:53:30",24.07,24.12,"2022-04-23 05:00:30",24.03,"2022-04-23 05:58:30",29.99,30.02,"2022-04-23 05:03:00",29.96,"2022-04-23 05:46:00",25.02,25.04,"2022-04-23 05:00:30",24.99,"2022-04-23 05:58:30",30.58,30.62,"2022-04-23 05:10:00",30.55,"2022-04-23 05:50:00",23.65,23.67,"2022-04-23 05:01:30",23.63,"2022-04-23 05:27:30",0.06782972,0,1.618,161.7,18.71,166,3.7,"2022-04-23 05:13:30",0.5,"2022-04-23 05:39:00",3.219,160.7,11.74,148,4.9,"2022-04-23 05:10:00",1.6,"2022-04-23 05:49:00",-0.001,0
"2022-04-23 07:00:00",15667,55.47,"2022-04-23 07:00:00",12.71,12.3,"2022-04-23 06:00:30",0,"2022-04-23 06:00:30",969,25.26,27.56,"2022-04-23 06:53:30",24.01,"2022-04-23 06:16:00",86.4,89.5,"2022-04-23 06:05:00",84.1,"2022-04-23 06:59:00",28.27,28.35,"2022-04-23 06:41:00",28.21,"2022-04-23 06:03:30",30.75,30.9,"2022-04-23 06:00:30",30.59,"2022-04-23 06:58:30",31.82,31.88,"2022-04-23 06:00:30",31.67,"2022-04-23 06:47:30",31.68,31.82,"2022-04-23 06:07:00",31.55,"2022-04-23 06:56:30",32,32.06,"2022-04-23 06:01:00",31.92,"2022-04-23 06:56:30",31.67,31.73,"2022-04-23 06:05:30",31.59,"2022-04-23 06:47:30",19.31,19.34,"2022-04-23 06:01:30",19.28,"2022-04-23 06:45:00",24,24.04,"2022-04-23 06:04:30",23.95,"2022-04-23 06:59:00",29.92,29.96,"2022-04-23 06:00:30",29.88,"2022-04-23 06:56:00",24.97,24.99,"2022-04-23 06:02:30",24.93,"2022-04-23 06:59:00",30.53,30.56,"2022-04-23 06:00:30",30.49,"2022-04-23 06:55:30",23.63,23.65,"2022-04-23 06:02:00",23.61,"2022-04-23 06:59:30",1.251878,0,1.622,146.3,17.66,128,3.6,"2022-04-23 06:06:00",0.7,"2022-04-23 06:18:30",2.832,146.3,11.99,141,4.5,"2022-04-23 06:01:00",1.1,"2022-04-23 06:13:30",0.216,0.292
"2022-04-23 08:00:00",15668,44.12,"2022-04-23 08:00:00",13.03,13.1,"2022-04-23 07:00:30",0.003,"2022-04-23 07:22:00",969,26.56,29.78,"2022-04-23 07:56:00",24.9,"2022-04-23 07:16:00",80.5,86.3,"2022-04-23 07:13:30",75.05,"2022-04-23 07:58:30",28.59,29.08,"2022-04-23 07:59:00",28.21,"2022-04-23 07:06:00",30.55,30.72,"2022-04-23 07:01:30",30.54,"2022-04-23 07:05:30",31.62,31.67,"2022-04-23 07:01:00",31.44,"2022-04-23 07:58:30",31.54,31.63,"2022-04-23 07:21:30",31.38,"2022-04-23 07:52:30",31.87,32.01,"2022-04-23 07:02:00",31.75,"2022-04-23 07:42:00",31.61,31.73,"2022-04-23 07:18:30",31.49,"2022-04-23 07:49:30",19.33,19.4,"2022-04-23 08:00:00",19.29,"2022-04-23 07:04:00",23.93,23.97,"2022-04-23 07:00:30",23.9,"2022-04-23 07:57:00",29.83,29.89,"2022-04-23 07:00:30",29.78,"2022-04-23 07:58:30",24.9,24.94,"2022-04-23 07:03:00",24.87,"2022-04-23 07:59:30",30.49,30.51,"2022-04-23 07:00:30",30.45,"2022-04-23 07:58:30",23.61,23.63,"2022-04-23 07:02:30",23.59,"2022-04-23 07:46:00",6.165393,0,2.329,156.5,19.66,173,4.8,"2022-04-23 07:46:30",0.7,"2022-04-23 07:08:30",4.258,153.9,11.04,170,6.6,"2022-04-23 07:21:30",1.9,"2022-04-23 07:08:00",1.177,1.124
"2022-04-23 09:00:00",15669,41.26,"2022-04-23 09:00:00",13.5,17.54,"2022-04-23 08:02:00",0.195,"2022-04-23 08:56:30",970,29.15,32.3,"2022-04-23 08:59:00",27.43,"2022-04-23 08:07:30",71.35,76.32,"2022-04-23 08:22:00",62.57,"2022-04-23 08:59:30",29.73,30.46,"2022-04-23 08:59:30",29.04,"2022-04-23 08:02:30",30.64,30.75,"2022-04-23 08:38:00",30.54,"2022-04-23 08:00:30",31.45,31.57,"2022-04-23 08:03:00",31.44,"2022-04-23 08:03:30",31.36,31.44,"2022-04-23 08:38:30",31.25,"2022-04-23 08:52:00",31.82,31.85,"2022-04-23 08:08:00",31.75,"2022-04-23 08:58:00",31.51,31.63,"2022-04-23 08:02:30",31.4,"2022-04-23 08:38:00",19.52,19.64,"2022-04-23 08:58:00",19.4,"2022-04-23 08:00:30",23.9,23.91,"2022-04-23 08:04:30",23.88,"2022-04-23 08:36:00",29.74,29.8,"2022-04-23 08:00:30",29.69,"2022-04-23 08:56:00",24.83,24.88,"2022-04-23 08:00:30",24.78,"2022-04-23 08:58:00",30.42,30.46,"2022-04-23 08:01:30",30.37,"2022-04-23 09:00:00",23.59,23.61,"2022-04-23 08:05:00",23.56,"2022-04-23 08:53:00",9.84522,0,2.326,140,24.1,143,5.5,"2022-04-23 08:07:30",0,"2022-04-23 08:41:30",4.035,141.9,15.4,136,6.6,"2022-04-23 08:54:30",1.4,"2022-04-23 08:41:00",1.981,1.96
"2022-04-23 10:00:00",15670,38.96,"2022-04-23 09:11:30",13.51,17.89,"2022-04-23 09:39:30",0.19,"2022-04-23 09:50:30",970,30.99,33.33,"2022-04-23 09:04:30",29.39,"2022-04-23 09:30:00",63.64,67.83,"2022-04-23 09:30:30",60.23,"2022-04-23 09:10:30",31.47,32.14,"2022-04-23 09:58:00",30.49,"2022-04-23 09:00:30",31.05,31.37,"2022-04-23 09:55:30",30.75,"2022-04-23 09:00:30",31.43,31.46,"2022-04-23 09:01:30",31.39,"2022-04-23 09:08:00",31.19,31.34,"2022-04-23 09:07:00",31.13,"2022-04-23 09:44:30",31.73,31.85,"2022-04-23 09:12:00",31.6,"2022-04-23 09:50:00",31.46,31.54,"2022-04-23 09:20:00",31.38,"2022-04-23 09:32:00",19.8,19.9,"2022-04-23 09:52:00",19.63,"2022-04-23 09:00:30",23.92,23.96,"2022-04-23 09:50:00",23.89,"2022-04-23 09:13:30",29.64,29.69,"2022-04-23 09:00:30",29.61,"2022-04-23 09:54:00",24.75,24.79,"2022-04-23 09:00:30",24.7,"2022-04-23 09:58:30",30.34,30.39,"2022-04-23 09:01:00",30.32,"2022-04-23 09:38:30",23.55,23.58,"2022-04-23 09:01:00",23.53,"2022-04-23 09:47:30",9.002898,0,2.102,129.4,24.66,129,5.1,"2022-04-23 09:18:30",0.6,"2022-04-23 09:07:30",3.442,129.1,19.46,130,6.2,"2022-04-23 09:20:00",1.3,"2022-04-23 09:37:30",1.88,2.672
"2022-04-23 11:00:00",15671,39.02,"2022-04-23 10:49:30",13.48,18.88,"2022-04-23 10:47:30",0.142,"2022-04-23 10:45:30",969,30.84,33.46,"2022-04-23 10:11:00",29.26,"2022-04-23 10:55:00",64.64,67.95,"2022-04-23 10:21:00",60.75,"2022-04-23 10:43:00",32.59,33.53,"2022-04-23 10:58:30",32.08,"2022-04-23 10:05:00",31.68,32,"2022-04-23 10:52:30",31.36,"2022-04-23 10:00:30",31.51,31.65,"2022-04-23 10:43:00",31.42,"2022-04-23 10:08:00",31.17,31.29,"2022-04-23 10:51:00",31.1,"2022-04-23 10:17:30",31.63,31.67,"2022-04-23 10:01:00",31.55,"2022-04-23 10:44:30",31.47,31.54,"2022-04-23 10:23:00",31.39,"2022-04-23 10:54:30",19.99,20.16,"2022-04-23 11:00:00",19.88,"2022-04-23 10:00:30",23.99,24.02,"2022-04-23 10:51:00",23.95,"2022-04-23 10:00:30",29.59,29.62,"2022-04-23 10:01:00",29.56,"2022-04-23 10:48:30",24.67,24.71,"2022-04-23 10:00:30",24.63,"2022-04-23 10:51:00",30.28,30.32,"2022-04-23 10:02:30",30.23,"2022-04-23 10:55:00",23.51,23.54,"2022-04-23 10:01:30",23.48,"2022-04-23 10:55:30",12.53318,0,1.913,109.1,36.87,56,3.9,"2022-04-23 10:14:30",0.4,"2022-04-23 10:52:00",2.999,107.1,25.79,28,5.1,"2022-04-23 10:53:00",0.3,"2022-04-23 10:06:00",2.618,3.18
"2022-04-23 12:00:00",15672,37.87,"2022-04-23 11:40:00",13.44,18.4,"2022-04-23 11:39:00",0.136,"2022-04-23 11:45:30",968,31.89,34.88,"2022-04-23 11:58:00",29.57,"2022-04-23 11:10:00",60.94,66.99,"2022-04-23 11:01:00",54.5,"2022-04-23 11:55:30",34.62,35.91,"2022-04-23 11:57:00",33.51,"2022-04-23 11:01:00",32.41,32.84,"2022-04-23 11:51:30",31.98,"2022-04-23 11:08:30",31.74,31.85,"2022-04-23 11:37:00",31.63,"2022-04-23 11:01:30",31.17,31.27,"2022-04-23 11:45:00",31.1,"2022-04-23 11:01:30",31.57,31.64,"2022-04-23 11:01:00",31.44,"2022-04-23 11:42:30",31.39,31.5,"2022-04-23 11:03:00",31.24,"2022-04-23 11:56:00",20.36,20.59,"2022-04-23 12:00:00",20.17,"2022-04-23 11:00:30",24.06,24.14,"2022-04-23 11:58:30",24.01,"2022-04-23 11:00:30",29.55,29.57,"2022-04-23 11:02:00",29.53,"2022-04-23 11:31:30",24.6,24.63,"2022-04-23 11:00:30",24.56,"2022-04-23 11:59:00",30.2,30.24,"2022-04-23 11:01:00",30.15,"2022-04-23 11:54:00",23.47,23.5,"2022-04-23 11:02:30",23.45,"2022-04-23 11:54:00",17.88188,0,1.741,84.3,55.39,107,4.8,"2022-04-23 11:33:00",0,"2022-04-23 11:07:00",2.425,94.4,45.7,95,5.4,"2022-04-23 11:30:30",0,"2022-04-23 11:13:00",3.804,3.442
"2022-04-23 13:00:00",15673,38.51,"2022-04-23 12:03:30",13.17,17.39,"2022-04-23 12:50:00",0.001,"2022-04-23 12:32:30",967,33.86,36.84,"2022-04-23 12:57:00",31.5,"2022-04-23 12:09:30",53.92,60.1,"2022-04-23 12:10:00",47.06,"2022-04-23 12:55:00",37.13,38.36,"2022-04-23 12:58:30",35.94,"2022-04-23 12:00:30",33.54,34.17,"2022-04-23 13:00:00",32.9,"2022-04-23 12:00:30",32.11,32.38,"2022-04-23 12:58:00",31.85,"2022-04-23 12:00:30",31.18,31.27,"2022-04-23 12:32:30",31.1,"2022-04-23 12:45:30",31.49,31.62,"2022-04-23 12:34:30",31.36,"2022-04-23 12:26:00",31.29,31.39,"2022-04-23 12:19:00",31.19,"2022-04-23 12:38:00",20.79,21,"2022-04-23 13:00:00",20.6,"2022-04-23 12:02:00",24.22,24.31,"2022-04-23 12:59:00",24.13,"2022-04-23 12:03:30",29.53,29.55,"2022-04-23 12:06:30",29.51,"2022-04-23 12:37:30",24.55,24.58,"2022-04-23 12:01:30",24.52,"2022-04-23 12:58:30",30.13,30.18,"2022-04-23 12:01:00",30.08,"2022-04-23 12:56:30",23.44,23.47,"2022-04-23 12:08:00",23.41,"2022-04-23 12:27:00",19.38029,0,1.675,108,48.21,168,3.7,"2022-04-23 12:49:30",0,"2022-04-23 12:13:00",2.422,110.2,46.53,175,6,"2022-04-23 12:47:30",0.3,"2022-04-23 12:27:30",4.234,3.438
"2022-04-23 14:00:00",15674,39.8,"2022-04-23 13:00:30",13.17,13.88,"2022-04-23 13:02:00",0.001,"2022-04-23 13:07:00",966,35.49,37.12,"2022-04-23 13:49:30",34.15,"2022-04-23 13:28:00",46.91,50.31,"2022-04-23 13:15:00",45.21,"2022-04-23 13:47:30",39.09,39.72,"2022-04-23 13:59:00",38.36,"2022-04-23 13:01:00",34.86,35.51,"2022-04-23 13:58:00",34.21,"2022-04-23 13:01:00",32.67,33.04,"2022-04-23 14:00:00",32.35,"2022-04-23 13:01:00",31.37,31.57,"2022-04-23 13:58:00",31.18,"2022-04-23 13:04:30",31.49,31.62,"2022-04-23 13:48:00",31.41,"2022-04-23 13:07:00",31.28,31.33,"2022-04-23 13:02:30",31.19,"2022-04-23 13:44:00",21.11,21.2,"2022-04-23 13:58:00",21,"2022-04-23 13:02:00",24.4,24.48,"2022-04-23 13:57:00",24.29,"2022-04-23 13:00:30",29.54,29.57,"2022-04-23 13:38:00",29.52,"2022-04-23 13:04:00",24.5,24.54,"2022-04-23 13:01:30",24.48,"2022-04-23 14:00:00",30.07,30.11,"2022-04-23 13:03:30",30.02,"2022-04-23 13:55:30",23.4,23.42,"2022-04-23 13:00:30",23.38,"2022-04-23 13:50:30",15.13613,0,1.718,137,44.06,191,4.6,"2022-04-23 13:49:00",0.3,"2022-04-23 13:45:00",2.655,140.2,32.57,171,5.6,"2022-04-23 13:49:00",0.4,"2022-04-23 13:55:30",3.371,3.171
"2022-04-23 15:00:00",15675,42.52,"2022-04-23 14:00:30",13.37,17.28,"2022-04-23 14:01:00",0.128,"2022-04-23 14:53:00",965,34.1,36.8,"2022-04-23 14:04:30",32.65,"2022-04-23 14:16:00",48.95,53.48,"2022-04-23 14:12:00",45.68,"2022-04-23 14:49:00",39.21,39.74,"2022-04-23 14:06:30",38.66,"2022-04-23 14:56:30",35.95,36.34,"2022-04-23 14:53:00",35.42,"2022-04-23 14:02:00",33.34,33.68,"2022-04-23 14:57:00",33.04,"2022-04-23 14:04:00",31.65,31.84,"2022-04-23 14:47:00",31.48,"2022-04-23 14:00:30",31.59,31.64,"2022-04-23 14:15:30",31.43,"2022-04-23 14:02:00",31.28,31.35,"2022-04-23 14:54:30",31.19,"2022-04-23 14:44:00",21.07,21.19,"2022-04-23 14:02:00",20.97,"2022-04-23 14:56:30",24.55,24.59,"2022-04-23 14:45:30",24.48,"2022-04-23 14:02:30",29.61,29.65,"2022-04-23 14:50:00",29.56,"2022-04-23 14:00:30",24.49,24.51,"2022-04-23 14:34:00",24.47,"2022-04-23 14:13:00",30.02,30.05,"2022-04-23 14:18:30",30,"2022-04-23 14:58:30",23.38,23.4,"2022-04-23 14:01:30",23.36,"2022-04-23 14:45:00",8.124426,0,1.443,176.4,35.98,155,3.6,"2022-04-23 14:13:00",0,"2022-04-23 14:27:00",2.174,179.8,29.77,177,4.6,"2022-04-23 14:13:00",0,"2022-04-23 14:28:30",1.791,2.655
"2022-04-23 16:00:00",15676,45.56,"2022-04-23 15:25:00",13.41,15.42,"2022-04-23 16:00:00",0.141,"2022-04-23 15:00:30",965,35.2,37.91,"2022-04-23 15:19:30",32.66,"2022-04-23 16:00:00",49.63,60.07,"2022-04-23 15:58:30",44.43,"2022-04-23 15:26:00",38.53,38.75,"2022-04-23 15:07:30",38.08,"2022-04-23 15:58:00",36.41,36.53,"2022-04-23 15:34:00",36.26,"2022-04-23 15:01:30",33.95,34.3,"2022-04-23 15:59:30",33.62,"2022-04-23 15:00:30",31.98,32.23,"2022-04-23 15:58:30",31.76,"2022-04-23 15:03:00",31.68,31.85,"2022-04-23 15:55:00",31.56,"2022-04-23 15:19:00",31.28,31.38,"2022-04-23 15:48:00",31.21,"2022-04-23 15:03:00",20.88,20.97,"2022-04-23 15:00:30",20.79,"2022-04-23 15:56:30",24.59,24.6,"2022-04-23 15:22:00",24.57,"2022-04-23 15:27:00",29.67,29.7,"2022-04-23 15:44:00",29.64,"2022-04-23 15:09:00",24.5,24.52,"2022-04-23 15:50:30",24.48,"2022-04-23 15:14:30",30,30.02,"2022-04-23 15:01:30",29.98,"2022-04-23 15:23:00",23.36,23.37,"2022-04-23 15:04:30",23.34,"2022-04-23 15:43:30",5.78812,0,1.32,102.1,54.41,113,3.4,"2022-04-23 15:40:30",0,"2022-04-23 15:02:30",2.074,110.2,46.83,135,8.5,"2022-04-23 16:00:00",0.3,"2022-04-23 15:20:30",1.295,1.921
"2022-04-23 17:00:00",15677,49.65,"2022-04-23 16:00:30",12.98,12.63,"2022-04-23 17:00:00",0,"2022-04-23 16:56:30",966,33.49,35.54,"2022-04-23 16:20:00",31.47,"2022-04-23 16:45:00",59.92,65.67,"2022-04-23 17:00:00",55.28,"2022-04-23 16:00:30",37.42,38.13,"2022-04-23 16:02:00",36.72,"2022-04-23 16:57:30",36.48,36.56,"2022-04-23 16:14:30",36.44,"2022-04-23 16:52:30",34.36,34.59,"2022-04-23 16:59:00",34.19,"2022-04-23 16:00:30",32.34,32.58,"2022-04-23 16:56:30",32.16,"2022-04-23 16:03:00",31.84,31.95,"2022-04-23 16:58:30",31.77,"2022-04-23 16:34:00",31.36,31.52,"2022-04-23 16:58:30",31.21,"2022-04-23 16:10:00",20.62,20.78,"2022-04-23 16:00:30",20.46,"2022-04-23 17:00:00",24.58,24.6,"2022-04-23 16:00:30",24.54,"2022-04-23 16:58:30",29.74,29.78,"2022-04-23 16:55:00",29.69,"2022-04-23 16:05:00",24.54,24.57,"2022-04-23 16:58:00",24.51,"2022-04-23 16:01:00",30.01,30.05,"2022-04-23 16:59:30",29.99,"2022-04-23 16:01:00",23.36,23.38,"2022-04-23 16:47:00",23.34,"2022-04-23 16:39:30",1.495174,0,1.14,97,30.47,137,5.1,"2022-04-23 16:01:00",0,"2022-04-23 16:12:30",1.928,102.8,21.71,138,6.1,"2022-04-23 16:00:30",0.5,"2022-04-23 16:10:30",0.321,1.068
"2022-04-23 18:00:00",15678,54.45,"2022-04-23 17:00:30",12.9,0.567,"2022-04-23 18:00:00",0,"2022-04-23 17:00:30",966,33.3,34.88,"2022-04-23 17:03:30",30.74,"2022-04-23 17:14:30",68.48,72.36,"2022-04-23 18:00:00",63.48,"2022-04-23 17:08:00",35.98,36.74,"2022-04-23 17:01:00",35.27,"2022-04-23 18:00:00",36.21,36.49,"2022-04-23 17:01:30",36.05,"2022-04-23 17:41:00",34.63,34.72,"2022-04-23 17:23:00",34.5,"2022-04-23 17:00:30",32.67,32.86,"2022-04-23 17:55:00",32.45,"2022-04-23 17:00:30",32.01,32.11,"2022-04-23 17:52:00",31.83,"2022-04-23 17:01:30",31.46,31.54,"2022-04-23 17:15:00",31.38,"2022-04-23 17:06:00",20.31,20.46,"2022-04-23 17:00:30",20.15,"2022-04-23 18:00:00",24.5,24.57,"2022-04-23 17:03:00",24.43,"2022-04-23 18:00:00",29.78,29.8,"2022-04-23 17:54:00",29.75,"2022-04-23 17:05:30",24.58,24.6,"2022-04-23 17:40:30",24.55,"2022-04-23 17:01:30",30.05,30.09,"2022-04-23 17:59:30",30.02,"2022-04-23 17:06:30",23.36,23.38,"2022-04-23 17:56:30",23.35,"2022-04-23 17:05:00",0.228883,0,1.145,80.4,42.39,73,3,"2022-04-23 17:08:00",0,"2022-04-23 17:42:00",1.856,94.2,29.43,99,3.8,"2022-04-23 17:08:30",0.5,"2022-04-23 17:49:00",0.046,0.251
"2022-04-23 19:00:00",15679,57.73,"2022-04-23 18:00:30",12.88,0.05,"2022-04-23 18:56:00",0,"2022-04-23 18:00:30",967,30.65,33.16,"2022-04-23 18:03:30",28.4,"2022-04-23 18:47:00",70.37,74.19,"2022-04-23 18:12:00",67.08,"2022-04-23 18:31:30",34.57,35.27,"2022-04-23 18:00:30",33.87,"2022-04-23 18:59:30",35.73,36.07,"2022-04-23 18:01:00",35.42,"2022-04-23 18:54:30",34.64,34.74,"2022-04-23 18:05:00",34.6,"2022-04-23 18:05:30",32.88,33.03,"2022-04-23 19:00:00",32.8,"2022-04-23 18:00:30",32.2,32.27,"2022-04-23 18:21:00",32.05,"2022-04-23 18:02:00",31.52,31.69,"2022-04-23 18:54:30",31.4,"2022-04-23 18:03:00",20.01,20.16,"2022-04-23 18:00:30",19.88,"2022-04-23 18:58:00",24.39,24.44,"2022-04-23 18:01:00",24.32,"2022-04-23 18:58:30",29.8,29.81,"2022-04-23 18:02:00",29.78,"2022-04-23 18:05:30",24.62,24.65,"2022-04-23 18:43:30",24.59,"2022-04-23 18:00:30",30.09,30.13,"2022-04-23 18:59:30",30.05,"2022-04-23 18:09:30",23.39,23.41,"2022-04-23 18:56:00",23.37,"2022-04-23 18:01:00",0.0009059412,0,1.399,111.5,32.48,151,3.5,"2022-04-23 18:50:00",0,"2022-04-23 18:08:00",2.59,110.1,22.26,107,5.5,"2022-04-23 18:48:00",0.5,"2022-04-23 18:08:30",0.008,0
"2022-04-23 20:00:00",15680,57.63,"2022-04-23 20:00:00",12.86,0.047,"2022-04-23 19:58:00",0,"2022-04-23 19:00:30",968,29.52,30.99,"2022-04-23 19:30:30",28.11,"2022-04-23 19:29:30",71.25,74.49,"2022-04-23 19:45:00",67.98,"2022-04-23 19:04:30",33.51,33.9,"2022-04-23 19:06:00",33.04,"2022-04-23 19:59:30",35.16,35.5,"2022-04-23 19:01:30",34.79,"2022-04-23 19:57:00",34.61,34.68,"2022-04-23 19:19:00",34.49,"2022-04-23 19:54:00",33.05,33.16,"2022-04-23 19:57:00",32.98,"2022-04-23 19:08:30",32.36,32.48,"2022-04-23 19:46:30",32.17,"2022-04-23 19:02:00",31.66,31.75,"2022-04-23 19:40:30",31.52,"2022-04-23 19:05:00",19.76,19.89,"2022-04-23 19:01:00",19.65,"2022-04-23 19:59:30",24.26,24.32,"2022-04-23 19:00:30",24.19,"2022-04-23 19:58:30",29.78,29.8,"2022-04-23 19:04:30",29.75,"2022-04-23 19:52:30",24.64,24.65,"2022-04-23 19:11:00",24.62,"2022-04-23 19:02:30",30.12,30.15,"2022-04-23 19:41:30",30.1,"2022-04-23 19:00:30",23.41,23.44,"2022-04-23 19:55:30",23.38,"2022-04-23 19:12:00",0.0007621353,0,1.781,129.2,18.04,104,3.8,"2022-04-23 19:01:30",0,"2022-04-23 19:26:00",3.192,128.1,14.09,100,6.2,"2022-04-23 19:09:00",1,"2022-04-23 19:16:30",0.012,0
"2022-04-23 21:00:00",15681,57.51,"2022-04-23 20:06:30",12.85,0.045,"2022-04-23 20:49:00",0,"2022-04-23 20:00:30",968,30.44,30.83,"2022-04-23 20:12:00",29.07,"2022-04-23 20:57:30",76,79.02,"2022-04-23 21:00:00",73.08,"2022-04-23 20:02:00",32.73,33.17,"2022-04-23 20:02:00",32.27,"2022-04-23 20:59:30",34.63,34.9,"2022-04-23 20:02:30",34.38,"2022-04-23 20:54:00",34.42,34.59,"2022-04-23 20:01:30",34.19,"2022-04-23 21:00:00",33.12,33.24,"2022-04-23 20:30:30",33.03,"2022-04-23 20:00:30",32.46,32.61,"2022-04-23 20:58:30",32.34,"2022-04-23 20:24:00",31.72,31.89,"2022-04-23 20:56:00",31.61,"2022-04-23 20:05:00",19.55,19.66,"2022-04-23 20:00:30",19.45,"2022-04-23 21:00:00",24.12,24.2,"2022-04-23 20:01:00",24.04,"2022-04-23 21:00:00",29.74,29.78,"2022-04-23 20:02:00",29.7,"2022-04-23 20:54:00",24.64,24.66,"2022-04-23 20:13:30",24.62,"2022-04-23 20:36:30",30.15,30.18,"2022-04-23 20:46:30",30.13,"2022-04-23 20:01:30",23.44,23.47,"2022-04-23 20:40:00",23.42,"2022-04-23 20:04:00",0.0007864947,0,1.692,125.5,18.39,130,4.2,"2022-04-23 20:13:30",0.3,"2022-04-23 20:34:30",3.101,121.5,12.17,113,4.8,"2022-04-23 20:04:30",0,"2022-04-23 20:42:00",0.008,0
"2022-04-23 22:00:00",15682,58.14,"2022-04-23 21:00:30",12.83,0.045,"2022-04-23 21:43:00",0,"2022-04-23 21:00:30",969,29.57,30.19,"2022-04-23 21:03:30",28.2,"2022-04-23 21:35:30",80.8,83.2,"2022-04-23 21:50:00",78.28,"2022-04-23 21:00:30",32.03,32.35,"2022-04-23 21:05:00",31.69,"2022-04-23 22:00:00",34.13,34.48,"2022-04-23 21:03:00",33.82,"2022-04-23 21:57:30",34.21,34.32,"2022-04-23 21:01:30",34.03,"2022-04-23 21:59:00",33.11,33.21,"2022-04-23 21:20:30",33.03,"2022-04-23 21:50:00",32.61,32.69,"2022-04-23 21:44:30",32.51,"2022-04-23 21:10:00",31.87,31.96,"2022-04-23 21:50:30",31.74,"2022-04-23 21:05:00",19.36,19.46,"2022-04-23 21:00:30",19.28,"2022-04-23 22:00:00",24,24.07,"2022-04-23 21:08:00",23.93,"2022-04-23 21:58:00",29.69,29.73,"2022-04-23 21:01:00",29.64,"2022-04-23 21:49:00",24.64,24.65,"2022-04-23 21:03:00",24.62,"2022-04-23 21:18:30",30.16,30.18,"2022-04-23 21:56:00",30.13,"2022-04-23 21:01:30",23.46,23.48,"2022-04-23 21:58:00",23.44,"2022-04-23 21:00:30",0.0008648527,0,0.94,95,54.6,34,2.3,"2022-04-23 21:11:00",0,"2022-04-23 21:30:30",1.718,91.9,38.72,55,3.5,"2022-04-23 21:06:30",0.3,"2022-04-23 21:45:00",-0.007,0
"2022-04-23 23:00:00",15683,58.12,"2022-04-23 23:00:00",12.81,0.045,"2022-04-23 22:08:30",0,"2022-04-23 22:00:30",969,29.32,29.72,"2022-04-23 22:49:30",28.32,"2022-04-23 22:36:30",81.4,82.4,"2022-04-23 22:57:00",80.2,"2022-04-23 22:31:00",31.48,31.73,"2022-04-23 22:00:30",31.18,"2022-04-23 23:00:00",33.67,33.89,"2022-04-23 22:06:00",33.42,"2022-04-23 22:56:00",33.97,34.13,"2022-04-23 22:11:00",33.79,"2022-04-23 22:54:00",33.05,33.18,"2022-04-23 22:07:00",32.98,"2022-04-23 23:00:00",32.62,32.69,"2022-04-23 22:02:00",32.53,"2022-04-23 22:31:30",31.88,31.96,"2022-04-23 22:20:00",31.8,"2022-04-23 22:34:00",19.21,19.28,"2022-04-23 22:00:30",19.14,"2022-04-23 22:57:30",23.88,23.95,"2022-04-23 22:01:00",23.83,"2022-04-23 22:53:00",29.63,29.67,"2022-04-23 22:02:30",29.59,"2022-04-23 22:59:30",24.61,24.63,"2022-04-23 22:08:30",24.59,"2022-04-23 22:55:00",30.17,30.19,"2022-04-23 22:02:00",30.15,"2022-04-23 22:14:30",23.48,23.5,"2022-04-23 22:57:30",23.46,"2022-04-23 22:01:30",0.0008770638,0,0.743,103.4,33.97,117,1.9,"2022-04-23 22:02:30",0,"2022-04-23 22:11:30",1.574,99.9,18.75,110,3.2,"2022-04-23 22:13:00",0.3,"2022-04-23 22:04:30",-0.01,0
"2022-04-24 00:00:00",15684,57.8,"2022-04-23 23:24:30",12.79,0.044,"2022-04-23 23:43:00",0,"2022-04-23 23:00:30",969,30.32,31.26,"2022-04-23 23:18:30",28.65,"2022-04-23 23:09:00",85,89.4,"2022-04-24 00:00:00",82.3,"2022-04-23 23:01:00",30.99,31.21,"2022-04-23 23:00:30",30.69,"2022-04-23 23:55:00",33.27,33.47,"2022-04-23 23:02:30",32.96,"2022-04-23 23:56:30",33.74,33.91,"2022-04-23 23:00:30",33.59,"2022-04-23 23:41:30",32.98,33.07,"2022-04-23 23:09:30",32.82,"2022-04-24 00:00:00",32.61,32.69,"2022-04-23 23:06:30",32.53,"2022-04-23 23:34:00",31.94,32.08,"2022-04-23 23:58:30",31.83,"2022-04-23 23:16:00",19.08,19.15,"2022-04-23 23:01:30",19.01,"2022-04-23 23:59:30",23.78,23.83,"2022-04-23 23:00:30",23.72,"2022-04-23 23:58:30",29.56,29.6,"2022-04-23 23:01:30",29.52,"2022-04-23 23:55:30",24.58,24.61,"2022-04-23 23:02:00",24.56,"2022-04-23 23:47:00",30.18,30.19,"2022-04-23 23:10:00",30.16,"2022-04-23 23:38:30",23.49,23.51,"2022-04-23 23:23:00",23.48,"2022-04-23 23:07:00",0.0007951221,0,0.637,161.7,34.36,146,1.4,"2022-04-23 23:05:30",0,"2022-04-23 23:34:00",1.182,152,37.56,219,2.3,"2022-04-23 23:23:00",0.4,"2022-04-23 23:35:00",-0.011,0
"2022-04-24 01:00:00",15685,58.68,"2022-04-24 00:00:30",12.78,0.044,"2022-04-24 00:47:00",0,"2022-04-24 00:00:30",969,29.76,30.75,"2022-04-24 00:18:30",26.45,"2022-04-24 00:07:00",93.1,95.3,"2022-04-24 00:56:00",88.1,"2022-04-24 00:00:30",30.49,30.69,"2022-04-24 00:00:30",30.23,"2022-04-24 00:59:30",32.89,33.05,"2022-04-24 00:02:30",32.64,"2022-04-24 00:58:30",33.48,33.7,"2022-04-24 00:01:30",33.33,"2022-04-24 00:59:30",32.84,32.92,"2022-04-24 00:00:30",32.79,"2022-04-24 00:58:30",32.61,32.69,"2022-04-24 00:13:00",32.53,"2022-04-24 00:11:00",32.01,32.13,"2022-04-24 00:43:00",31.88,"2022-04-24 00:04:00",18.93,19.01,"2022-04-24 00:00:30",18.86,"2022-04-24 01:00:00",23.67,23.74,"2022-04-24 00:00:30",23.62,"2022-04-24 00:57:30",29.5,29.54,"2022-04-24 00:12:30",29.45,"2022-04-24 00:59:30",24.55,24.57,"2022-04-24 00:01:30",24.51,"2022-04-24 00:59:30",30.16,30.18,"2022-04-24 00:03:00",30.15,"2022-04-24 00:47:30",23.5,23.52,"2022-04-24 00:52:30",23.48,"2022-04-24 00:03:00",0.0009579961,0,0.476,356.3,54.31,147,1.2,"2022-04-24 00:14:00",0,"2022-04-24 00:07:30",0.873,3.172,81.1,111,2.2,"2022-04-24 00:57:00",0,"2022-04-24 00:13:00",-0.014,0
"2022-04-24 02:00:00",15686,57.55,"2022-04-24 01:58:00",12.77,0.044,"2022-04-24 01:02:30",0,"2022-04-24 01:00:30",969,29.85,30.36,"2022-04-24 01:33:30",28.05,"2022-04-24 01:54:30",88,92.3,"2022-04-24 01:00:30",86.4,"2022-04-24 01:34:00",30.01,30.28,"2022-04-24 01:01:00",29.84,"2022-04-24 02:00:00",32.52,32.75,"2022-04-24 01:00:30",32.37,"2022-04-24 01:40:00",33.24,33.44,"2022-04-24 01:02:00",33.03,"2022-04-24 01:50:30",32.71,32.86,"2022-04-24 01:03:30",32.58,"2022-04-24 01:58:00",32.61,32.67,"2022-04-24 01:12:00",32.53,"2022-04-24 02:00:00",32.05,32.15,"2022-04-24 01:07:30",31.93,"2022-04-24 01:52:30",18.81,18.87,"2022-04-24 01:01:00",18.74,"2022-04-24 01:57:30",23.57,23.63,"2022-04-24 01:01:00",23.51,"2022-04-24 01:58:00",29.43,29.48,"2022-04-24 01:01:00",29.4,"2022-04-24 01:42:30",24.51,24.53,"2022-04-24 01:04:30",24.49,"2022-04-24 01:40:00",30.14,30.16,"2022-04-24 01:00:30",30.12,"2022-04-24 01:55:00",23.5,23.52,"2022-04-24 01:48:00",23.48,"2022-04-24 01:09:30",0.0005626809,0,1.252,116.9,23.73,159,3.2,"2022-04-24 01:22:00",0.3,"2022-04-24 01:00:30",2.303,113.5,21.52,164,4.3,"2022-04-24 01:22:00",0.7,"2022-04-24 01:32:00",-0.006,0
"2022-04-24 03:00:00",15687,57.6,"2022-04-24 02:01:00",12.75,0.044,"2022-04-24 02:18:00",0,"2022-04-24 02:00:30",968,30.43,31.06,"2022-04-24 02:18:30",29.43,"2022-04-24 02:18:00",93.2,95.4,"2022-04-24 02:50:30",88.9,"2022-04-24 02:00:30",29.65,29.89,"2022-04-24 02:00:30",29.45,"2022-04-24 02:46:00",32.16,32.4,"2022-04-24 02:00:30",31.98,"2022-04-24 02:42:30",32.99,33.1,"2022-04-24 02:04:00",32.81,"2022-04-24 02:51:30",32.58,32.65,"2022-04-24 02:14:30",32.37,"2022-04-24 02:58:00",32.57,32.66,"2022-04-24 02:05:00",32.44,"2022-04-24 02:55:00",32.04,32.13,"2022-04-24 02:14:00",31.92,"2022-04-24 02:23:30",18.69,18.74,"2022-04-24 02:00:30",18.63,"2022-04-24 02:58:30",23.48,23.53,"2022-04-24 02:04:00",23.44,"2022-04-24 02:59:00",29.37,29.41,"2022-04-24 02:02:00",29.33,"2022-04-24 02:59:00",24.46,24.49,"2022-04-24 02:00:30",24.44,"2022-04-24 02:45:30",30.12,30.14,"2022-04-24 02:04:30",30.1,"2022-04-24 02:39:00",23.49,23.52,"2022-04-24 02:36:30",23.48,"2022-04-24 02:08:30",0.0005874948,0,0.72,150,27.4,142,1.7,"2022-04-24 02:18:30",0,"2022-04-24 02:15:30",1.384,144.9,19.94,146,2.5,"2022-04-24 02:18:30",0.3,"2022-04-24 02:15:30",-0.011,0
"2022-04-24 04:00:00",15688,58.44,"2022-04-24 03:01:30",12.74,0.044,"2022-04-24 03:20:00",0,"2022-04-24 03:00:30",969,25.81,27.29,"2022-04-24 03:33:30",24.35,"2022-04-24 03:30:00",91.6,93.9,"2022-04-24 03:35:30",88.7,"2022-04-24 03:01:00",29.22,29.49,"2022-04-24 03:06:00",29.03,"2022-04-24 04:00:00",31.85,32,"2022-04-24 03:01:00",31.58,"2022-04-24 03:59:00",32.76,32.89,"2022-04-24 03:00:30",32.64,"2022-04-24 03:44:00",32.41,32.47,"2022-04-24 03:07:00",32.33,"2022-04-24 03:53:00",32.44,32.55,"2022-04-24 03:00:30",32.34,"2022-04-24 03:23:30",32.01,32.15,"2022-04-24 03:30:00",31.87,"2022-04-24 03:56:00",18.57,18.64,"2022-04-24 03:00:30",18.5,"2022-04-24 03:58:00",23.39,23.44,"2022-04-24 03:01:30",23.35,"2022-04-24 03:52:00",29.3,29.33,"2022-04-24 03:00:30",29.26,"2022-04-24 03:57:30",24.42,24.45,"2022-04-24 03:01:00",24.39,"2022-04-24 03:53:30",30.11,30.13,"2022-04-24 03:06:00",30.07,"2022-04-24 03:54:00",23.49,23.51,"2022-04-24 03:03:30",23.48,"2022-04-24 03:05:00",0.0007118019,0,1.292,138.7,19.56,122,3.1,"2022-04-24 03:49:30",0.4,"2022-04-24 03:01:00",2.338,135.6,12.77,121,5.4,"2022-04-24 03:46:30",0.7,"2022-04-24 03:06:30",-0.012,0
"2022-04-24 05:00:00",15689,58.34,"2022-04-24 04:42:30",12.71,0.044,"2022-04-24 04:03:00",0,"2022-04-24 04:00:30",969,27.08,27.53,"2022-04-24 04:33:30",25.48,"2022-04-24 04:30:30",93.8,95.2,"2022-04-24 04:55:00",92.6,"2022-04-24 04:00:30",28.82,29.08,"2022-04-24 04:03:30",28.63,"2022-04-24 04:46:00",31.5,31.64,"2022-04-24 04:01:30",31.37,"2022-04-24 04:39:30",32.54,32.7,"2022-04-24 04:12:00",32.37,"2022-04-24 04:59:30",32.24,32.41,"2022-04-24 04:06:00",32.15,"2022-04-24 04:51:30",32.41,32.48,"2022-04-24 04:01:30",32.33,"2022-04-24 04:52:30",31.94,32.13,"2022-04-24 04:25:00",31.83,"2022-04-24 04:56:00",18.45,18.5,"2022-04-24 04:00:30",18.39,"2022-04-24 04:57:30",23.31,23.36,"2022-04-24 04:03:00",23.26,"2022-04-24 05:00:00",29.23,29.26,"2022-04-24 04:00:30",29.2,"2022-04-24 04:56:00",24.37,24.42,"2022-04-24 04:01:30",24.34,"2022-04-24 04:56:00",30.07,30.1,"2022-04-24 04:05:00",30.04,"2022-04-24 04:57:00",23.49,23.51,"2022-04-24 04:06:00",23.47,"2022-04-24 04:07:00",0.0005738738,0,1.56,148.5,20.15,175,3.4,"2022-04-24 04:18:30",0.3,"2022-04-24 04:22:30",2.977,143.4,12.95,157,5,"2022-04-24 04:06:00",0.9,"2022-04-24 04:11:00",-0.011,0
"2022-04-24 06:00:00",15690,58.38,"2022-04-24 05:29:30",12.69,0.047,"2022-04-24 05:00:30",0,"2022-04-24 05:00:30",970,25.4,27.45,"2022-04-24 05:18:30",23.67,"2022-04-24 05:49:30",94.1,96.3,"2022-04-24 05:21:00",92,"2022-04-24 05:49:30",28.46,28.71,"2022-04-24 05:11:00",28.21,"2022-04-24 05:56:00",31.2,31.37,"2022-04-24 05:01:00",31.03,"2022-04-24 05:57:30",32.29,32.47,"2022-04-24 05:01:30",32.14,"2022-04-24 05:59:00",32.07,32.25,"2022-04-24 05:06:30",31.93,"2022-04-24 05:50:30",32.31,32.46,"2022-04-24 05:01:30",32.15,"2022-04-24 05:54:30",31.89,31.98,"2022-04-24 05:01:30",31.8,"2022-04-24 05:05:30",18.34,18.39,"2022-04-24 05:01:00",18.28,"2022-04-24 05:59:30",23.22,23.26,"2022-04-24 05:03:00",23.16,"2022-04-24 05:57:00",29.17,29.2,"2022-04-24 05:06:00",29.12,"2022-04-24 05:59:30",24.33,24.35,"2022-04-24 05:01:30",24.29,"2022-04-24 05:57:30",30.04,30.06,"2022-04-24 05:02:00",30.01,"2022-04-24 05:54:30",23.47,23.49,"2022-04-24 05:23:30",23.45,"2022-04-24 05:50:00",0.07862763,0,1.649,165.5,17.79,187,3.8,"2022-04-24 05:44:00",0.6,"2022-04-24 05:01:00",3.452,161.7,10.16,171,6,"2022-04-24 05:41:30",1.5,"2022-04-24 05:06:00",-0.005,0
"2022-04-24 07:00:00",15691,55.88,"2022-04-24 07:00:00",12.69,12.72,"2022-04-24 06:07:00",0,"2022-04-24 06:00:30",970,26.26,28.66,"2022-04-24 06:39:00",24.14,"2022-04-24 06:25:30",90.8,96,"2022-04-24 06:06:00",88.2,"2022-04-24 06:59:30",28.24,28.31,"2022-04-24 06:08:30",28.15,"2022-04-24 06:35:30",30.89,31.09,"2022-04-24 06:05:00",30.75,"2022-04-24 06:46:00",32.05,32.27,"2022-04-24 06:03:30",31.86,"2022-04-24 06:59:30",31.95,32.04,"2022-04-24 06:04:00",31.76,"2022-04-24 06:54:30",32.23,32.29,"2022-04-24 06:12:30",32.15,"2022-04-24 06:37:30",31.89,31.96,"2022-04-24 06:20:30",31.8,"2022-04-24 06:05:30",18.25,18.28,"2022-04-24 06:00:30",18.21,"2022-04-24 06:56:30",23.14,23.19,"2022-04-24 06:02:00",23.1,"2022-04-24 06:58:00",29.1,29.14,"2022-04-24 06:01:00",29.06,"2022-04-24 06:50:00",24.27,24.31,"2022-04-24 06:01:30",24.24,"2022-04-24 06:47:30",30,30.04,"2022-04-24 06:02:00",29.97,"2022-04-24 06:48:00",23.45,23.47,"2022-04-24 06:01:30",23.43,"2022-04-24 06:57:30",1.476296,0,1.577,159.8,16.82,160,3,"2022-04-24 06:15:30",0.7,"2022-04-24 06:28:30",3.165,157.8,11.92,147,5.1,"2022-04-24 06:06:30",1.6,"2022-04-24 06:55:30",0.263,0.292
"2022-04-24 08:00:00",15692,45.55,"2022-04-24 08:00:00",13.03,13.1,"2022-04-24 07:00:30",0.2,"2022-04-24 07:02:30",971,26.23,30.09,"2022-04-24 07:51:00",24.54,"2022-04-24 07:17:00",84.6,91.8,"2022-04-24 07:05:00",78.15,"2022-04-24 07:58:30",28.44,28.87,"2022-04-24 07:57:00",28.21,"2022-04-24 07:07:30",30.71,30.77,"2022-04-24 07:00:30",30.54,"2022-04-24 08:00:00",31.83,31.93,"2022-04-24 07:02:00",31.66,"2022-04-24 07:50:30",31.77,31.84,"2022-04-24 07:31:00",31.58,"2022-04-24 07:59:00",32.15,32.27,"2022-04-24 07:01:30",32,"2022-04-24 07:56:00",31.88,31.96,"2022-04-24 07:09:30",31.78,"2022-04-24 07:37:30",18.27,18.35,"2022-04-24 08:00:00",18.22,"2022-04-24 07:01:00",23.06,23.1,"2022-04-24 07:00:30",23.02,"2022-04-24 07:58:30",29.02,29.07,"2022-04-24 07:00:30",28.97,"2022-04-24 07:52:30",24.22,24.26,"2022-04-24 07:02:30",24.18,"2022-04-24 07:53:30",29.96,29.99,"2022-04-24 07:02:00",29.93,"2022-04-24 07:51:30",23.43,23.46,"2022-04-24 07:00:30",23.4,"2022-04-24 07:58:30",6.033377,0,1.652,147.8,22.12,116,3.5,"2022-04-24 07:50:30",0.5,"2022-04-24 07:13:00",2.881,142.9,18.25,97,4.7,"2022-04-24 07:58:30",0.3,"2022-04-24 07:33:00",1.165,1.122
"2022-04-24 09:00:00",15693,40.43,"2022-04-24 09:00:00",13.48,17.96,"2022-04-24 08:26:30",0.188,"2022-04-24 08:37:00",971,30.06,33.45,"2022-04-24 08:19:00",27.36,"2022-04-24 08:20:00",74.78,83.5,"2022-04-24 08:01:00",68.01,"2022-04-24 08:59:30",29.55,30.28,"2022-04-24 08:58:00",28.87,"2022-04-24 08:00:30",30.73,30.85,"2022-04-24 08:59:00",30.56,"2022-04-24 08:01:00",31.64,31.72,"2022-04-24 08:01:00",31.57,"2022-04-24 08:59:30",31.59,31.68,"2022-04-24 08:01:30",31.5,"2022-04-24 08:59:30",32.02,32.09,"2022-04-24 08:17:30",31.94,"2022-04-24 08:26:00",31.78,31.94,"2022-04-24 08:08:30",31.63,"2022-04-24 08:57:00",18.45,18.59,"2022-04-24 09:00:00",18.34,"2022-04-24 08:00:30",23.02,23.05,"2022-04-24 08:01:30",23.01,"2022-04-24 08:29:30",28.93,28.98,"2022-04-24 08:01:00",28.87,"2022-04-24 09:00:00",24.15,24.2,"2022-04-24 08:01:00",24.1,"2022-04-24 08:58:00",29.9,29.95,"2022-04-24 08:01:00",29.86,"2022-04-24 08:58:30",23.41,23.43,"2022-04-24 08:01:00",23.38,"2022-04-24 08:50:00",10.76368,0,2.04,132.5,23.68,155,4.4,"2022-04-24 08:44:30",0.6,"2022-04-24 08:56:30",3.698,131.3,18.45,168,7.3,"2022-04-24 08:45:00",1.6,"2022-04-24 08:04:00",2.209,1.943
"2022-04-24 10:00:00",15694,36.79,"2022-04-24 09:46:00",13.48,17.6,"2022-04-24 09:25:30",0.17,"2022-04-24 09:27:30",971,31.45,34.39,"2022-04-24 09:39:30",29.36,"2022-04-24 09:13:00",63.1,71.48,"2022-04-24 09:01:00",57.87,"2022-04-24 10:00:00",31.6,32.93,"2022-04-24 09:59:30",30.28,"2022-04-24 09:00:30",31.1,31.43,"2022-04-24 10:00:00",30.77,"2022-04-24 09:01:30",31.59,31.65,"2022-04-24 09:04:00",31.49,"2022-04-24 09:41:00",31.46,31.63,"2022-04-24 09:07:00",31.34,"2022-04-24 09:56:00",31.93,32.06,"2022-04-24 09:01:00",31.77,"2022-04-24 09:59:30",31.69,31.78,"2022-04-24 09:18:00",31.59,"2022-04-24 09:42:30",18.82,19.05,"2022-04-24 09:58:30",18.59,"2022-04-24 09:01:30",23.04,23.09,"2022-04-24 09:58:30",23.01,"2022-04-24 09:04:00",28.83,28.88,"2022-04-24 09:00:30",28.78,"2022-04-24 09:56:30",24.07,24.12,"2022-04-24 09:06:30",24.01,"2022-04-24 09:57:00",29.83,29.87,"2022-04-24 09:03:30",29.78,"2022-04-24 09:58:30",23.37,23.4,"2022-04-24 09:01:30",23.34,"2022-04-24 09:55:30",16.52662,0,2.192,133.3,27.4,155,4.5,"2022-04-24 09:09:00",0.7,"2022-04-24 09:35:30",3.746,132.5,23.34,140,6.2,"2022-04-24 09:08:30",1.4,"2022-04-24 09:01:30",3.455,2.665
"2022-04-24 11:00:00",15695,36.48,"2022-04-24 10:14:00",13.44,18.09,"2022-04-24 10:53:00",0.142,"2022-04-24 10:57:00",970,33.14,35.3,"2022-04-24 10:27:30",31.48,"2022-04-24 10:14:30",58.34,61.7,"2022-04-24 10:54:30",56.53,"2022-04-24 10:59:30",34.25,35.47,"2022-04-24 11:00:00",32.89,"2022-04-24 10:00:30",31.98,32.56,"2022-04-24 10:58:30",31.41,"2022-04-24 10:01:00",31.68,31.85,"2022-04-24 10:56:30",31.59,"2022-04-24 10:02:00",31.37,31.44,"2022-04-24 10:22:30",31.25,"2022-04-24 10:56:00",31.83,31.88,"2022-04-24 10:01:00",31.75,"2022-04-24 10:29:30",31.68,31.75,"2022-04-24 10:08:00",31.59,"2022-04-24 10:50:30",19.3,19.49,"2022-04-24 10:58:00",19.06,"2022-04-24 10:00:30",23.15,23.24,"2022-04-24 10:59:00",23.07,"2022-04-24 10:01:00",28.76,28.79,"2022-04-24 10:02:00",28.72,"2022-04-24 10:58:00",23.98,24.03,"2022-04-24 10:01:00",23.94,"2022-04-24 10:48:00",29.74,29.8,"2022-04-24 10:04:00",29.68,"2022-04-24 11:00:00",23.32,23.36,"2022-04-24 10:00:30",23.3,"2022-04-24 10:52:00",16.04471,0,2.248,121.8,34.75,122,5.3,"2022-04-24 10:33:00",0.5,"2022-04-24 10:09:30",3.757,126.2,24.38,92,7.2,"2022-04-24 10:59:30",0.6,"2022-04-24 10:12:00",3.431,3.168
"2022-04-24 12:00:00",15696,39.98,"2022-04-24 11:26:30",13.44,18.25,"2022-04-24 11:47:00",0.143,"2022-04-24 11:42:30",969,31.87,32.66,"2022-04-24 11:43:30",31.14,"2022-04-24 11:01:00",57.97,60.76,"2022-04-24 11:10:00",55.74,"2022-04-24 11:44:00",36.53,37.74,"2022-04-24 11:58:30",35.42,"2022-04-24 11:01:00",33.16,33.85,"2022-04-24 12:00:00",32.61,"2022-04-24 11:01:00",32.02,32.27,"2022-04-24 11:51:00",31.83,"2022-04-24 11:14:30",31.37,31.46,"2022-04-24 11:44:30",31.26,"2022-04-24 11:08:30",31.81,31.85,"2022-04-24 11:00:30",31.72,"2022-04-24 11:33:00",31.59,31.73,"2022-04-24 11:18:00",31.46,"2022-04-24 11:44:30",19.69,19.88,"2022-04-24 11:59:30",19.47,"2022-04-24 11:00:30",23.31,23.41,"2022-04-24 11:57:30",23.22,"2022-04-24 11:01:00",28.73,28.75,"2022-04-24 11:48:00",28.72,"2022-04-24 11:23:00",23.91,23.95,"2022-04-24 11:02:30",23.88,"2022-04-24 11:58:00",29.65,29.71,"2022-04-24 11:03:00",29.6,"2022-04-24 11:55:30",23.28,23.3,"2022-04-24 11:00:30",23.26,"2022-04-24 11:39:30",19.38611,0,2.467,123.7,28.81,89,5.8,"2022-04-24 11:00:30",0.6,"2022-04-24 11:58:00",4.053,121.9,22.82,124,7.9,"2022-04-24 11:04:30",0.8,"2022-04-24 11:39:00",4.049,3.447
"2022-04-24 13:00:00",15697,40.65,"2022-04-24 12:06:30",13.41,18.9,"2022-04-24 12:58:30",0.108,"2022-04-24 12:05:30",968,33.01,35.98,"2022-04-24 12:07:00",31.74,"2022-04-24 12:16:00",56.33,60.59,"2022-04-24 12:45:00",53.71,"2022-04-24 12:11:30",38.33,38.74,"2022-04-24 12:56:30",37.68,"2022-04-24 12:01:00",34.45,35.07,"2022-04-24 12:58:30",33.84,"2022-04-24 12:00:30",32.54,32.89,"2022-04-24 12:58:30",32.25,"2022-04-24 12:01:30",31.46,31.63,"2022-04-24 12:58:00",31.34,"2022-04-24 12:11:00",31.77,31.85,"2022-04-24 12:41:00",31.67,"2022-04-24 12:48:00",31.49,31.56,"2022-04-24 12:36:00",31.4,"2022-04-24 12:45:30",19.98,20.03,"2022-04-24 12:58:30",19.88,"2022-04-24 12:01:00",23.5,23.59,"2022-04-24 13:00:00",23.4,"2022-04-24 12:01:30",28.75,28.78,"2022-04-24 12:51:00",28.72,"2022-04-24 12:17:30",23.87,23.89,"2022-04-24 12:01:00",23.84,"2022-04-24 12:48:00",29.58,29.62,"2022-04-24 12:00:30",29.53,"2022-04-24 12:55:00",23.25,23.28,"2022-04-24 12:00:30",23.22,"2022-04-24 12:54:00",14.40984,0,2.321,111.9,31.58,50,4.6,"2022-04-24 12:03:30",0,"2022-04-24 12:28:30",3.742,110.4,20.21,85,7.8,"2022-04-24 12:29:00",0.9,"2022-04-24 12:45:00",3.076,3.43
"2022-04-24 14:00:00",15698,43.51,"2022-04-24 13:58:30",13.41,18.4,"2022-04-24 13:36:00",0.142,"2022-04-24 13:30:30",967,34.31,38.09,"2022-04-24 13:17:30",32.07,"2022-04-24 13:02:30",55.45,60.21,"2022-04-24 13:15:30",53.61,"2022-04-24 13:49:30",39.18,39.72,"2022-04-24 13:59:00",38.66,"2022-04-24 13:00:30",35.49,36.04,"2022-04-24 14:00:00",35.02,"2022-04-24 13:03:00",33.16,33.51,"2022-04-24 13:55:00",32.85,"2022-04-24 13:02:00",31.68,31.85,"2022-04-24 13:46:30",31.55,"2022-04-24 13:02:30",31.79,31.85,"2022-04-24 13:03:00",31.66,"2022-04-24 13:11:00",31.48,31.54,"2022-04-24 13:08:00",31.4,"2022-04-24 13:52:30",20.1,20.17,"2022-04-24 13:58:30",20.03,"2022-04-24 13:00:30",23.65,23.72,"2022-04-24 13:59:30",23.57,"2022-04-24 13:01:00",28.79,28.83,"2022-04-24 13:58:30",28.77,"2022-04-24 13:01:00",23.85,23.87,"2022-04-24 13:23:00",23.83,"2022-04-24 13:50:30",29.52,29.57,"2022-04-24 13:07:00",29.48,"2022-04-24 13:54:30",23.21,23.23,"2022-04-24 13:01:00",23.19,"2022-04-24 13:53:30",16.39128,0,1.967,95.7,38.23,54,5.4,"2022-04-24 13:29:30",0,"2022-04-24 13:15:30",3.064,100.2,25.36,58,5.7,"2022-04-24 13:29:30",0,"2022-04-24 13:14:00",3.58,3.141
"2022-04-24 15:00:00",15699,42.6,"2022-04-24 14:22:30",13.17,13.22,"2022-04-24 14:38:00",0.002,"2022-04-24 14:18:30",967,30.01,35.84,"2022-04-24 14:12:30",25.5,"2022-04-24 14:45:00",79.79,97.8,"2022-04-24 14:48:30",55.11,"2022-04-24 14:03:00",38.77,39.92,"2022-04-24 14:12:30",36.59,"2022-04-24 15:00:00",36.33,36.55,"2022-04-24 14:52:00",35.92,"2022-04-24 14:00:30",33.77,34.11,"2022-04-24 14:55:00",33.38,"2022-04-24 14:03:00",31.97,32.17,"2022-04-24 14:55:00",31.76,"2022-04-24 14:01:00",31.83,31.85,"2022-04-24 14:08:00",31.73,"2022-04-24 14:02:30",31.48,31.54,"2022-04-24 14:17:00",31.4,"2022-04-24 14:13:30",21.65,23.67,"2022-04-24 15:00:00",20.17,"2022-04-24 14:00:30",23.82,23.89,"2022-04-24 14:44:00",23.7,"2022-04-24 14:02:00",28.87,28.95,"2022-04-24 14:56:30",28.82,"2022-04-24 14:02:00",23.86,23.89,"2022-04-24 15:00:00",23.83,"2022-04-24 14:19:30",29.5,29.53,"2022-04-24 14:52:30",29.48,"2022-04-24 14:14:00",23.2,23.21,"2022-04-24 14:57:30",23.18,"2022-04-24 14:06:00",5.309173,7.6,2.364,86.4,38.39,73,7.7,"2022-04-24 14:17:30",0.3,"2022-04-24 14:36:30",3.934,91,27.43,118,12.7,"2022-04-24 14:18:00",0,"2022-04-24 14:46:00",1.08,2.602
"2022-04-24 16:00:00",15700,55.99,"2022-04-24 16:00:00",13.54,13.59,"2022-04-24 15:56:30",0.171,"2022-04-24 15:35:00",967,31.01,36.49,"2022-04-24 15:55:30",27.94,"2022-04-24 15:00:30",81.1,90.1,"2022-04-24 15:06:00",73.79,"2022-04-24 15:53:00",35.63,36.53,"2022-04-24 15:02:00",34.88,"2022-04-24 15:58:30",36.15,36.49,"2022-04-24 15:02:30",35.84,"2022-04-24 15:52:00",34.29,34.47,"2022-04-24 15:48:00",34,"2022-04-24 15:00:30",32.32,32.48,"2022-04-24 15:57:00",32.13,"2022-04-24 15:00:30",31.93,32.06,"2022-04-24 15:50:00",31.79,"2022-04-24 15:00:30",31.49,31.59,"2022-04-24 15:18:00",31.4,"2022-04-24 15:17:30",24.02,24.18,"2022-04-24 15:56:30",23.68,"2022-04-24 15:00:30",23.83,23.87,"2022-04-24 15:00:30",23.77,"2022-04-24 16:00:00",28.99,29.02,"2022-04-24 15:38:00",28.94,"2022-04-24 15:07:00",23.92,23.96,"2022-04-24 15:57:30",23.88,"2022-04-24 15:00:30",29.53,29.55,"2022-04-24 15:31:30",29.51,"2022-04-24 15:12:30",23.2,23.22,"2022-04-24 15:43:00",23.18,"2022-04-24 15:14:30",4.20616,0,2.002,131.1,19.76,124,4.1,"2022-04-24 15:04:30",0.5,"2022-04-24 15:23:30",3.595,132.9,14.2,124,6.4,"2022-04-24 15:03:30",1.3,"2022-04-24 15:19:30",0.872,1.875
"2022-04-24 17:00:00",15701,55.15,"2022-04-24 16:55:00",13.31,13.37,"2022-04-24 17:00:00",0.001,"2022-04-24 16:19:00",967,31,36.65,"2022-04-24 16:04:30",29.15,"2022-04-24 16:53:30",70.6,77.94,"2022-04-24 16:00:30",66.62,"2022-04-24 16:40:30",34.3,34.88,"2022-04-24 16:00:30",33.67,"2022-04-24 17:00:00",35.5,35.86,"2022-04-24 16:00:30",35.21,"2022-04-24 16:53:00",34.42,34.49,"2022-04-24 16:06:00",34.4,"2022-04-24 16:01:00",32.65,32.84,"2022-04-24 16:57:00",32.45,"2022-04-24 16:00:30",32.1,32.27,"2022-04-24 16:51:30",31.96,"2022-04-24 16:10:00",31.59,31.75,"2022-04-24 16:49:00",31.42,"2022-04-24 16:07:30",24.16,24.19,"2022-04-24 16:16:00",24.09,"2022-04-24 16:58:00",23.73,23.78,"2022-04-24 16:00:30",23.69,"2022-04-24 16:58:00",29.02,29.03,"2022-04-24 16:04:30",29,"2022-04-24 16:07:00",23.97,23.99,"2022-04-24 16:44:00",23.94,"2022-04-24 16:00:30",29.56,29.59,"2022-04-24 16:47:30",29.54,"2022-04-24 16:00:30",23.2,23.22,"2022-04-24 16:11:30",23.18,"2022-04-24 16:31:30",2.248828,0,1.471,118,23.15,109,4.7,"2022-04-24 16:07:30",0.3,"2022-04-24 16:59:30",2.601,113,14.55,111,5.2,"2022-04-24 16:07:30",0.3,"2022-04-24 16:59:30",0.469,1.06
"2022-04-24 18:00:00",15702,55.18,"2022-04-24 17:00:30",12.93,0.778,"2022-04-24 18:00:00",0,"2022-04-24 17:24:00",967,32.04,33.27,"2022-04-24 17:00:30",29.26,"2022-04-24 17:11:00",74.63,84,"2022-04-24 18:00:00",66.73,"2022-04-24 17:04:00",33.11,33.72,"2022-04-24 17:08:00",32.46,"2022-04-24 17:56:30",34.9,35.25,"2022-04-24 17:00:30",34.58,"2022-04-24 17:49:00",34.39,34.51,"2022-04-24 17:17:00",34.21,"2022-04-24 17:57:00",32.84,32.89,"2022-04-24 17:58:00",32.75,"2022-04-24 17:41:00",32.25,32.42,"2022-04-24 17:57:30",32.15,"2022-04-24 17:19:30",31.69,31.75,"2022-04-24 17:52:00",31.59,"2022-04-24 17:28:00",23.95,24.1,"2022-04-24 17:00:30",23.79,"2022-04-24 17:59:30",23.64,23.69,"2022-04-24 17:00:30",23.59,"2022-04-24 17:57:30",29,29.02,"2022-04-24 17:02:00",28.97,"2022-04-24 17:51:00",23.99,24.02,"2022-04-24 17:59:00",23.97,"2022-04-24 17:01:00",29.59,29.63,"2022-04-24 17:53:00",29.56,"2022-04-24 17:01:00",23.21,23.23,"2022-04-24 17:55:00",23.19,"2022-04-24 17:12:00",0.2845779,0,0.813,139.1,28.3,166,1.9,"2022-04-24 17:07:00",0,"2022-04-24 17:11:30",1.795,123.1,13.14,142,4.1,"2022-04-24 17:05:30",0.8,"2022-04-24 17:53:00",0.042,0.248
"2022-04-24 19:00:00",15703,58.89,"2022-04-24 18:00:30",12.89,0.05,"2022-04-24 18:58:30",0,"2022-04-24 18:00:30",967,31.6,33.31,"2022-04-24 18:03:30",29.2,"2022-04-24 18:47:00",87.5,91.2,"2022-04-24 18:41:00",83.7,"2022-04-24 18:03:30",31.93,32.53,"2022-04-24 18:03:00",31.41,"2022-04-24 19:00:00",34.21,34.57,"2022-04-24 18:01:30",33.8,"2022-04-24 18:59:30",34.2,34.32,"2022-04-24 18:28:00",33.98,"2022-04-24 18:56:00",32.89,33,"2022-04-24 18:47:00",32.8,"2022-04-24 18:12:30",32.42,32.48,"2022-04-24 18:22:00",32.31,"2022-04-24 18:02:30",31.77,31.94,"2022-04-24 18:57:00",31.61,"2022-04-24 18:23:00",23.64,23.78,"2022-04-24 18:00:30",23.48,"2022-04-24 18:58:30",23.55,23.61,"2022-04-24 18:03:00",23.5,"2022-04-24 18:52:30",28.96,29,"2022-04-24 18:01:00",28.93,"2022-04-24 18:51:30",24.01,24.03,"2022-04-24 18:20:30",24,"2022-04-24 18:34:30",29.62,29.66,"2022-04-24 18:56:30",29.59,"2022-04-24 18:06:30",23.23,23.25,"2022-04-24 18:20:30",23.22,"2022-04-24 18:00:30",0.0008618163,0,0.207,332,54.81,242,0.6,"2022-04-24 18:03:30",0,"2022-04-24 18:01:00",0.863,114.2,20.63,192,2,"2022-04-24 18:13:00",0,"2022-04-24 18:56:00",-0.014,0
"2022-04-24 20:00:00",15704,61.12,"2022-04-24 19:59:30",12.87,0.047,"2022-04-24 19:52:00",0,"2022-04-24 19:00:30",968,28.82,30.32,"2022-04-24 19:30:30",25.7,"2022-04-24 19:58:00",88.3,92.2,"2022-04-24 19:45:00",84.9,"2022-04-24 19:04:00",30.91,31.42,"2022-04-24 19:01:00",30.49,"2022-04-24 19:54:00",33.54,33.93,"2022-04-24 19:00:30",33.19,"2022-04-24 19:58:30",33.95,34.11,"2022-04-24 19:06:00",33.79,"2022-04-24 19:46:00",32.9,33.03,"2022-04-24 19:21:00",32.82,"2022-04-24 19:18:00",32.47,32.61,"2022-04-24 19:55:00",32.36,"2022-04-24 19:00:30",31.89,31.96,"2022-04-24 19:55:00",31.8,"2022-04-24 19:02:00",23.34,23.49,"2022-04-24 19:01:00",23.2,"2022-04-24 19:59:30",23.44,23.5,"2022-04-24 19:00:30",23.38,"2022-04-24 19:58:00",28.9,28.95,"2022-04-24 19:05:30",28.86,"2022-04-24 19:58:00",24.01,24.02,"2022-04-24 19:12:00",23.99,"2022-04-24 19:07:00",29.65,29.68,"2022-04-24 19:35:30",29.63,"2022-04-24 19:03:30",23.25,23.27,"2022-04-24 19:55:00",23.22,"2022-04-24 19:02:30",0.0009507798,0,0.383,156.8,36.41,110,1.6,"2022-04-24 19:01:30",0,"2022-04-24 19:08:00",1.127,178.7,28.64,153,2.4,"2022-04-24 19:02:00",0.6,"2022-04-24 19:40:30",-0.016,0
"2022-04-24 21:00:00",15705,60.11,"2022-04-24 21:00:00",12.84,0.046,"2022-04-24 20:46:30",0,"2022-04-24 20:00:30",969,27.61,29.57,"2022-04-24 20:41:00",25.63,"2022-04-24 20:01:00",85.7,90.6,"2022-04-24 20:23:30",76.8,"2022-04-24 21:00:00",30.16,30.49,"2022-04-24 20:00:30",29.87,"2022-04-24 20:50:30",32.92,33.26,"2022-04-24 20:00:30",32.6,"2022-04-24 20:55:00",33.61,33.87,"2022-04-24 20:00:30",33.4,"2022-04-24 20:55:00",32.84,32.89,"2022-04-24 20:03:30",32.8,"2022-04-24 20:39:30",32.57,32.67,"2022-04-24 20:53:30",32.47,"2022-04-24 20:16:30",31.9,31.99,"2022-04-24 20:39:00",31.82,"2022-04-24 20:30:30",23.09,23.2,"2022-04-24 20:00:30",22.97,"2022-04-24 20:59:30",23.33,23.39,"2022-04-24 20:01:30",23.28,"2022-04-24 20:50:00",28.84,28.88,"2022-04-24 20:03:00",28.78,"2022-04-24 21:00:00",23.98,24.01,"2022-04-24 20:02:00",23.95,"2022-04-24 20:59:00",29.66,29.68,"2022-04-24 20:11:00",29.63,"2022-04-24 20:13:00",23.27,23.29,"2022-04-24 20:53:00",23.25,"2022-04-24 20:01:30",0.000936177,0,0.961,145.5,20.46,160,2.7,"2022-04-24 20:57:00",0.3,"2022-04-24 20:08:30",2.136,143.7,11.21,141,4.6,"2022-04-24 20:56:00",1,"2022-04-24 20:31:30",-0.011,0
"2022-04-24 22:00:00",15706,57.95,"2022-04-24 21:59:00",12.82,0.045,"2022-04-24 21:54:30",0,"2022-04-24 21:00:30",969,29.39,30.39,"2022-04-24 21:12:00",27.82,"2022-04-24 21:51:00",74.97,79.96,"2022-04-24 21:01:00",72.3,"2022-04-24 21:33:00",29.4,29.89,"2022-04-24 21:01:30",28.94,"2022-04-24 22:00:00",32.36,32.63,"2022-04-24 21:00:30",32,"2022-04-24 21:56:30",33.31,33.51,"2022-04-24 21:02:30",33.04,"2022-04-24 21:59:30",32.75,32.84,"2022-04-24 21:00:30",32.61,"2022-04-24 21:48:00",32.6,32.69,"2022-04-24 21:05:00",32.48,"2022-04-24 21:39:00",31.93,32.08,"2022-04-24 21:34:00",31.84,"2022-04-24 21:03:00",22.83,22.96,"2022-04-24 21:00:30",22.68,"2022-04-24 21:57:00",23.24,23.29,"2022-04-24 21:01:00",23.19,"2022-04-24 21:52:00",28.75,28.79,"2022-04-24 21:01:00",28.71,"2022-04-24 21:51:00",23.94,23.96,"2022-04-24 21:03:00",23.93,"2022-04-24 21:57:30",29.65,29.67,"2022-04-24 21:00:30",29.63,"2022-04-24 21:48:30",23.28,23.3,"2022-04-24 21:30:00",23.26,"2022-04-24 21:13:30",0.0005089144,0,2.298,147.5,15.77,146,4.5,"2022-04-24 21:35:00",0.8,"2022-04-24 21:38:00",4.274,145.1,10.93,170,6.7,"2022-04-24 21:32:00",2.3,"2022-04-24 21:41:00",0.016,0
"2022-04-24 23:00:00",15707,57.96,"2022-04-24 22:02:00",12.82,0.045,"2022-04-24 22:56:30",0,"2022-04-24 22:00:30",970,27.53,29.68,"2022-04-24 22:34:30",25.78,"2022-04-24 22:21:00",74.57,77.19,"2022-04-24 23:00:00",71.47,"2022-04-24 22:03:30",28.6,29,"2022-04-24 22:00:30",28.23,"2022-04-24 22:54:30",31.78,32.03,"2022-04-24 22:00:30",31.53,"2022-04-24 23:00:00",32.95,33.1,"2022-04-24 22:01:30",32.71,"2022-04-24 23:00:00",32.58,32.68,"2022-04-24 22:00:30",32.42,"2022-04-24 22:58:30",32.53,32.63,"2022-04-24 22:09:30",32.39,"2022-04-24 22:47:00",31.97,32.11,"2022-04-24 22:38:30",31.87,"2022-04-24 22:09:30",22.55,22.69,"2022-04-24 22:01:00",22.42,"2022-04-24 23:00:00",23.14,23.19,"2022-04-24 22:01:00",23.08,"2022-04-24 22:57:30",28.67,28.72,"2022-04-24 22:00:30",28.62,"2022-04-24 23:00:00",23.9,23.93,"2022-04-24 22:00:30",23.87,"2022-04-24 22:52:30",29.64,29.66,"2022-04-24 22:03:30",29.61,"2022-04-24 22:46:30",23.28,23.3,"2022-04-24 22:09:30",23.26,"2022-04-24 22:12:30",0.0004463783,0,2.334,145,14.87,120,4.1,"2022-04-24 22:34:00",1,"2022-04-24 22:50:30",4.259,142.8,11.84,131,6.5,"2022-04-24 22:16:30",2.2,"2022-04-24 22:42:00",0.014,0
"2022-04-25 00:00:00",15708,58.27,"2022-04-24 23:53:30",12.81,0.045,"2022-04-24 23:52:30",0,"2022-04-24 23:00:30",969,28.65,29.12,"2022-04-24 23:03:30",27.46,"2022-04-24 23:50:30",77.98,78.92,"2022-04-24 23:42:00",76.52,"2022-04-24 23:01:00",28.01,28.3,"2022-04-24 23:04:00",27.69,"2022-04-24 23:59:30",31.21,31.51,"2022-04-24 23:00:30",30.96,"2022-04-24 23:51:30",32.6,32.84,"2022-04-24 23:00:30",32.42,"2022-04-25 00:00:00",32.38,32.52,"2022-04-24 23:03:00",32.21,"2022-04-24 23:57:30",32.44,32.61,"2022-04-24 23:01:00",32.34,"2022-04-24 23:42:00",31.97,32.06,"2022-04-24 23:08:00",31.87,"2022-04-24 23:25:30",22.32,22.43,"2022-04-24 23:02:30",22.21,"2022-04-24 23:59:30",23.03,23.09,"2022-04-24 23:03:00",22.98,"2022-04-24 23:54:00",28.58,28.63,"2022-04-24 23:00:30",28.53,"2022-04-24 23:58:00",23.85,23.88,"2022-04-24 23:01:00",23.82,"2022-04-24 23:43:00",29.62,29.66,"2022-04-24 23:04:30",29.59,"2022-04-25 00:00:00",23.28,23.3,"2022-04-24 23:12:30",23.26,"2022-04-24 23:48:00",0.0004417593,0,2.396,139,15.89,138,5.7,"2022-04-24 23:47:30",0.6,"2022-04-24 23:07:00",4.397,135.7,13.27,142,8.2,"2022-04-24 23:44:30",1.2,"2022-04-24 23:08:30",0.013,0
"2022-04-25 01:00:00",15709,58.31,"2022-04-25 00:00:30",12.79,0.044,"2022-04-25 00:52:30",0,"2022-04-25 00:00:30",969,25.88,27.91,"2022-04-25 00:03:30",24.13,"2022-04-25 00:45:00",80.2,84.2,"2022-04-25 00:54:30",77.11,"2022-04-25 00:16:30",27.44,27.78,"2022-04-25 00:02:30",27.15,"2022-04-25 01:00:00",30.72,30.96,"2022-04-25 00:00:30",30.48,"2022-04-25 00:59:00",32.22,32.47,"2022-04-25 00:01:00",32.06,"2022-04-25 00:46:30",32.15,32.24,"2022-04-25 00:28:30",31.97,"2022-04-25 00:52:30",32.41,32.48,"2022-04-25 00:05:30",32.26,"2022-04-25 00:59:00",31.94,32.03,"2022-04-25 00:11:00",31.84,"2022-04-25 00:01:00",22.1,22.22,"2022-04-25 00:00:30",22,"2022-04-25 01:00:00",22.93,22.98,"2022-04-25 00:00:30",22.88,"2022-04-25 00:57:00",28.49,28.54,"2022-04-25 00:04:30",28.44,"2022-04-25 01:00:00",23.8,23.83,"2022-04-25 00:01:00",23.76,"2022-04-25 00:56:30",29.58,29.61,"2022-04-25 00:02:30",29.55,"2022-04-25 00:41:30",23.27,23.29,"2022-04-25 00:00:30",23.26,"2022-04-25 00:05:00",0.0005205604,0,2.003,138,17.06,111,4,"2022-04-25 00:16:30",0,"2022-04-25 00:44:30",3.498,134.6,12.51,152,6.8,"2022-04-25 00:02:00",1.5,"2022-04-25 00:49:30",0.003,0
"2022-04-25 02:00:00",15710,59.6,"2022-04-25 01:33:00",12.78,0.044,"2022-04-25 01:39:30",0,"2022-04-25 01:00:30",969,27,27.35,"2022-04-25 01:33:30",26.24,"2022-04-25 01:24:30",85.5,87.6,"2022-04-25 02:00:00",83,"2022-04-25 01:01:00",26.97,27.19,"2022-04-25 01:04:00",26.68,"2022-04-25 01:53:30",30.24,30.54,"2022-04-25 01:00:30",30.06,"2022-04-25 01:59:30",31.87,32.06,"2022-04-25 01:00:30",31.65,"2022-04-25 01:57:30",31.95,32.04,"2022-04-25 01:06:30",31.76,"2022-04-25 01:52:00",32.27,32.42,"2022-04-25 01:01:30",32.15,"2022-04-25 01:24:30",31.9,32,"2022-04-25 01:02:00",31.82,"2022-04-25 01:05:30",21.92,22.02,"2022-04-25 01:00:30",21.83,"2022-04-25 02:00:00",22.84,22.9,"2022-04-25 01:03:00",22.78,"2022-04-25 01:59:00",28.4,28.45,"2022-04-25 01:01:00",28.36,"2022-04-25 01:50:30",23.73,23.77,"2022-04-25 01:01:00",23.7,"2022-04-25 01:56:00",29.55,29.59,"2022-04-25 01:11:30",29.52,"2022-04-25 02:00:00",23.26,23.28,"2022-04-25 01:02:30",23.23,"2022-04-25 01:59:30",0.0006100472,0,2.103,131.5,16.68,132,3.8,"2022-04-25 01:17:30",0.8,"2022-04-25 01:06:30",3.771,125.8,11.98,128,6,"2022-04-25 01:21:00",1.7,"2022-04-25 01:22:30",0,0
"2022-04-25 03:00:00",15711,59.85,"2022-04-25 02:01:30",12.77,0.044,"2022-04-25 02:18:00",0,"2022-04-25 02:00:30",969,26.52,26.88,"2022-04-25 02:48:30",25.55,"2022-04-25 02:21:00",90,92.1,"2022-04-25 02:56:00",86.9,"2022-04-25 02:04:30",26.54,26.72,"2022-04-25 02:00:30",26.29,"2022-04-25 02:49:30",29.81,30.04,"2022-04-25 02:01:00",29.59,"2022-04-25 02:58:30",31.53,31.67,"2022-04-25 02:00:30",31.36,"2022-04-25 02:58:00",31.7,31.84,"2022-04-25 02:22:30",31.55,"2022-04-25 02:51:00",32.19,32.27,"2022-04-25 02:00:30",32,"2022-04-25 02:58:30",31.9,31.96,"2022-04-25 02:03:00",31.82,"2022-04-25 02:35:00",21.74,21.83,"2022-04-25 02:00:30",21.65,"2022-04-25 02:58:30",22.76,22.82,"2022-04-25 02:01:30",22.71,"2022-04-25 02:58:00",28.32,28.36,"2022-04-25 02:01:30",28.26,"2022-04-25 02:58:30",23.67,23.7,"2022-04-25 02:00:30",23.63,"2022-04-25 02:59:30",29.5,29.53,"2022-04-25 02:00:30",29.48,"2022-04-25 02:42:00",23.23,23.25,"2022-04-25 02:02:30",23.21,"2022-04-25 02:52:00",0.0006368372,0,1.947,146.3,17.56,152,4.8,"2022-04-25 02:32:30",0,"2022-04-25 02:52:00",3.686,141.2,12.56,147,7.1,"2022-04-25 02:31:30",1.6,"2022-04-25 02:08:00",-0.006,0
"2022-04-25 04:00:00",15712,60.09,"2022-04-25 03:03:00",12.75,0.044,"2022-04-25 03:45:00",0,"2022-04-25 03:00:30",969,26.68,27.01,"2022-04-25 03:48:30",26.06,"2022-04-25 03:55:30",94.2,96.5,"2022-04-25 03:57:00",91.7,"2022-04-25 03:00:30",26.07,26.31,"2022-04-25 03:00:30",25.9,"2022-04-25 03:43:00",29.39,29.59,"2022-04-25 03:00:30",29.11,"2022-04-25 04:00:00",31.17,31.39,"2022-04-25 03:01:30",31.02,"2022-04-25 03:42:30",31.48,31.65,"2022-04-25 03:14:30",31.34,"2022-04-25 03:42:00",32.03,32.1,"2022-04-25 03:01:00",31.92,"2022-04-25 03:59:30",31.82,31.96,"2022-04-25 03:02:30",31.68,"2022-04-25 03:56:30",21.57,21.65,"2022-04-25 03:00:30",21.49,"2022-04-25 04:00:00",22.67,22.73,"2022-04-25 03:02:30",22.64,"2022-04-25 03:52:00",28.23,28.28,"2022-04-25 03:00:30",28.19,"2022-04-25 04:00:00",23.6,23.64,"2022-04-25 03:00:30",23.57,"2022-04-25 03:52:00",29.46,29.5,"2022-04-25 03:02:00",29.43,"2022-04-25 03:57:30",23.21,23.23,"2022-04-25 03:43:30",23.19,"2022-04-25 03:45:00",0.0006137894,0,1.682,146.1,20.05,148,4.1,"2022-04-25 03:28:00",0.3,"2022-04-25 03:58:30",3.081,142.2,11.81,136,5.7,"2022-04-25 03:16:30",0.9,"2022-04-25 03:58:00",-0.011,0
"2022-04-25 05:00:00",15713,60.02,"2022-04-25 05:00:00",12.73,0.044,"2022-04-25 04:03:30",0,"2022-04-25 04:00:30",969,26.64,27.66,"2022-04-25 04:11:00",25.07,"2022-04-25 04:35:00",97.5,98.5,"2022-04-25 04:20:00",96.3,"2022-04-25 04:30:30",25.78,25.9,"2022-04-25 04:00:30",25.66,"2022-04-25 04:47:30",29.01,29.25,"2022-04-25 04:03:00",28.86,"2022-04-25 04:45:00",30.87,31.04,"2022-04-25 04:11:00",30.61,"2022-04-25 04:59:00",31.23,31.42,"2022-04-25 04:05:30",31.12,"2022-04-25 04:27:00",31.88,32.06,"2022-04-25 04:04:00",31.75,"2022-04-25 05:00:00",31.7,31.83,"2022-04-25 04:04:30",31.61,"2022-04-25 04:34:00",21.44,21.5,"2022-04-25 04:01:30",21.38,"2022-04-25 04:58:30",22.6,22.64,"2022-04-25 04:00:30",22.56,"2022-04-25 05:00:00",28.15,28.19,"2022-04-25 04:01:30",28.11,"2022-04-25 04:50:00",23.54,23.59,"2022-04-25 04:04:30",23.49,"2022-04-25 04:59:00",29.42,29.45,"2022-04-25 04:18:30",29.39,"2022-04-25 04:57:30",23.19,23.22,"2022-04-25 04:00:30",23.17,"2022-04-25 04:52:00",0.0006982392,0,1.169,141.1,18.14,171,2.4,"2022-04-25 04:59:30",0,"2022-04-25 04:26:00",2.23,137.1,14.39,142,3.8,"2022-04-25 04:33:00",1.1,"2022-04-25 04:26:00",-0.015,0
"2022-04-25 06:00:00",15714,59.29,"2022-04-25 06:00:00",12.72,0.052,"2022-04-25 05:00:30",0,"2022-04-25 05:00:30",970,23.6,25.39,"2022-04-25 05:48:30",21.86,"2022-04-25 05:21:00",95,97.1,"2022-04-25 05:50:00",92.6,"2022-04-25 05:18:00",25.59,25.71,"2022-04-25 05:23:30",25.48,"2022-04-25 05:42:30",28.71,28.89,"2022-04-25 05:11:00",28.59,"2022-04-25 05:58:30",30.55,30.78,"2022-04-25 05:00:30",30.4,"2022-04-25 05:46:00",31.03,31.24,"2022-04-25 05:05:30",30.88,"2022-04-25 05:58:00",31.77,31.85,"2022-04-25 05:02:00",31.6,"2022-04-25 05:59:00",31.67,31.75,"2022-04-25 05:05:30",31.56,"2022-04-25 05:46:30",21.34,21.38,"2022-04-25 05:00:30",21.28,"2022-04-25 05:59:30",22.53,22.57,"2022-04-25 05:01:30",22.5,"2022-04-25 05:55:00",28.07,28.12,"2022-04-25 05:00:30",28.02,"2022-04-25 05:59:00",23.47,23.51,"2022-04-25 05:01:00",23.43,"2022-04-25 05:54:00",29.36,29.4,"2022-04-25 05:01:00",29.32,"2022-04-25 05:51:00",23.16,23.18,"2022-04-25 05:01:00",23.13,"2022-04-25 06:00:00",0.1055855,0,1.415,149.1,17.61,147,3,"2022-04-25 05:27:00",0.5,"2022-04-25 05:40:30",2.51,149.4,9.82,140,4.2,"2022-04-25 05:23:00",1.1,"2022-04-25 05:56:00",-0.006,0
"2022-04-25 07:00:00",15715,49.09,"2022-04-25 07:00:00",12.71,12.72,"2022-04-25 06:00:30",0,"2022-04-25 06:00:30",970,25.33,28.72,"2022-04-25 06:25:30",22.53,"2022-04-25 06:11:30",90.2,97.2,"2022-04-25 06:10:30",84.7,"2022-04-25 06:59:30",25.48,25.54,"2022-04-25 06:05:30",25.41,"2022-04-25 06:40:00",28.45,28.65,"2022-04-25 06:00:30",28.28,"2022-04-25 06:58:30",30.27,30.44,"2022-04-25 06:08:00",30.17,"2022-04-25 06:55:30",30.79,31.01,"2022-04-25 06:01:30",30.64,"2022-04-25 06:59:30",31.61,31.71,"2022-04-25 06:05:00",31.49,"2022-04-25 06:57:30",31.51,31.63,"2022-04-25 06:06:30",31.4,"2022-04-25 06:42:00",21.25,21.28,"2022-04-25 06:01:30",21.22,"2022-04-25 06:43:30",22.48,22.51,"2022-04-25 06:01:30",22.45,"2022-04-25 06:47:00",27.99,28.03,"2022-04-25 06:00:30",27.94,"2022-04-25 06:58:30",23.41,23.45,"2022-04-25 06:01:00",23.36,"2022-04-25 06:59:00",29.31,29.35,"2022-04-25 06:01:30",29.26,"2022-04-25 07:00:00",23.13,23.16,"2022-04-25 06:01:00",23.11,"2022-04-25 06:54:30",2.817389,0,1.522,156.5,19.85,132,3.8,"2022-04-25 06:52:30",0,"2022-04-25 06:15:30",3.018,160.1,11.95,164,5.2,"2022-04-25 06:52:00",1.1,"2022-04-25 06:18:00",0.52,0.295
"2022-04-25 08:00:00",15716,45.28,"2022-04-25 07:45:30",13.03,13.11,"2022-04-25 07:02:30",0.205,"2022-04-25 07:23:00",971,26.49,29.1,"2022-04-25 07:58:30",24.58,"2022-04-25 07:14:00",81.5,86.2,"2022-04-25 07:01:00",76.28,"2022-04-25 08:00:00",25.8,26.28,"2022-04-25 07:59:30",25.48,"2022-04-25 07:00:30",28.25,28.33,"2022-04-25 07:01:00",28.23,"2022-04-25 07:09:00",30.04,30.21,"2022-04-25 07:04:30",29.91,"2022-04-25 07:59:30",30.57,30.77,"2022-04-25 07:01:00",30.4,"2022-04-25 07:54:00",31.44,31.62,"2022-04-25 07:01:00",31.36,"2022-04-25 07:16:00",31.47,31.54,"2022-04-25 07:19:00",31.37,"2022-04-25 07:57:00",21.26,21.31,"2022-04-25 07:58:30",21.23,"2022-04-25 07:12:00",22.44,22.47,"2022-04-25 07:04:30",22.41,"2022-04-25 07:48:00",27.9,27.95,"2022-04-25 07:04:00",27.85,"2022-04-25 07:54:00",23.34,23.38,"2022-04-25 07:02:30",23.29,"2022-04-25 07:55:30",29.24,29.29,"2022-04-25 07:02:00",29.2,"2022-04-25 07:57:30",23.09,23.11,"2022-04-25 07:01:00",23.06,"2022-04-25 07:48:30",7.137386,0,2.495,138.8,19.92,152,5.4,"2022-04-25 07:30:30",0.3,"2022-04-25 07:52:00",4.323,141.8,14.72,139,7.6,"2022-04-25 07:30:30",2,"2022-04-25 07:02:30",1.355,1.124
"2022-04-25 09:00:00",15717,39.25,"2022-04-25 08:51:30",13.45,13.6,"2022-04-25 08:12:00",0.071,"2022-04-25 08:09:00",971,26.82,28.2,"2022-04-25 08:51:00",25.66,"2022-04-25 08:02:00",74.2,79.34,"2022-04-25 08:05:00",68.66,"2022-04-25 08:53:30",26.87,27.9,"2022-04-25 08:59:30",26.16,"2022-04-25 08:01:00",28.32,28.5,"2022-04-25 08:53:30",28.23,"2022-04-25 08:01:00",29.83,29.99,"2022-04-25 08:01:00",29.78,"2022-04-25 08:19:00",30.37,30.53,"2022-04-25 08:01:30",30.28,"2022-04-25 09:00:00",31.29,31.43,"2022-04-25 08:01:30",31.2,"2022-04-25 08:57:30",31.32,31.52,"2022-04-25 08:00:30",31.19,"2022-04-25 08:50:00",21.4,21.57,"2022-04-25 08:58:00",21.3,"2022-04-25 08:02:00",22.43,22.44,"2022-04-25 08:37:00",22.41,"2022-04-25 08:48:00",27.81,27.86,"2022-04-25 08:01:00",27.75,"2022-04-25 08:52:00",23.26,23.31,"2022-04-25 08:06:00",23.21,"2022-04-25 08:57:00",29.17,29.21,"2022-04-25 08:17:30",29.12,"2022-04-25 08:59:00",23.06,23.09,"2022-04-25 08:01:00",23.02,"2022-04-25 08:50:00",11.46558,0,2.448,131.5,24.28,146,6.7,"2022-04-25 08:38:00",0.7,"2022-04-25 08:17:30",4.427,129.1,18.72,144,7.2,"2022-04-25 08:57:00",1.2,"2022-04-25 08:35:30",2.208,1.971
"2022-04-25 10:00:00",15718,39.73,"2022-04-25 09:41:30",13.51,16.49,"2022-04-25 09:55:30",0.173,"2022-04-25 10:00:00",971,29.5,32.94,"2022-04-25 09:55:00",27.42,"2022-04-25 09:00:30",66.39,72.03,"2022-04-25 09:04:30",60.94,"2022-04-25 09:54:30",28.92,30.09,"2022-04-25 10:00:00",27.88,"2022-04-25 09:02:30",28.77,29.09,"2022-04-25 09:58:30",28.44,"2022-04-25 09:01:00",29.8,29.92,"2022-04-25 09:49:00",29.75,"2022-04-25 09:19:00",30.21,30.39,"2022-04-25 09:04:00",30.09,"2022-04-25 09:35:00",31.12,31.22,"2022-04-25 09:01:30",31,"2022-04-25 09:51:30",31.24,31.32,"2022-04-25 09:18:00",31.09,"2022-04-25 10:00:00",21.76,21.95,"2022-04-25 09:59:00",21.57,"2022-04-25 09:00:30",22.48,22.54,"2022-04-25 09:58:00",22.43,"2022-04-25 09:01:30",27.71,27.76,"2022-04-25 09:01:00",27.66,"2022-04-25 09:58:30",23.17,23.22,"2022-04-25 09:01:30",23.12,"2022-04-25 09:54:00",29.09,29.12,"2022-04-25 09:01:00",29.04,"2022-04-25 09:58:30",23,23.03,"2022-04-25 09:01:00",22.97,"2022-04-25 09:57:00",16.31567,0,3.068,123.8,21.15,110,7.1,"2022-04-25 09:56:00",0.9,"2022-04-25 09:57:00",5.227,120.7,14.58,128,8.6,"2022-04-25 09:56:00",2.4,"2022-04-25 09:28:00",3.233,2.673
"2022-04-25 11:00:00",15719,39,"2022-04-25 10:27:30",13.48,17.81,"2022-04-25 10:08:00",0.152,"2022-04-25 10:10:00",970,31.55,33.43,"2022-04-25 10:24:30",30.03,"2022-04-25 10:06:30",58.42,64.5,"2022-04-25 10:07:30",54.43,"2022-04-25 11:00:00",31.15,32.16,"2022-04-25 10:59:30",30.07,"2022-04-25 10:00:30",29.65,30.17,"2022-04-25 10:59:30",29.09,"2022-04-25 10:00:30",29.87,30.08,"2022-04-25 10:54:00",29.77,"2022-04-25 10:03:30",30.11,30.26,"2022-04-25 10:05:00",29.98,"2022-04-25 10:55:30",31.01,31.04,"2022-04-25 10:00:30",30.96,"2022-04-25 10:56:00",31.08,31.23,"2022-04-25 10:06:00",30.97,"2022-04-25 10:33:30",22.13,22.3,"2022-04-25 11:00:00",21.96,"2022-04-25 10:00:30",22.62,22.71,"2022-04-25 11:00:00",22.54,"2022-04-25 10:02:30",27.66,27.68,"2022-04-25 10:02:30",27.63,"2022-04-25 10:59:00",23.09,23.13,"2022-04-25 10:00:30",23.06,"2022-04-25 10:49:00",28.99,29.05,"2022-04-25 10:00:30",28.94,"2022-04-25 10:57:00",22.96,22.99,"2022-04-25 10:00:30",22.93,"2022-04-25 10:58:00",18.32002,0,2.738,118.7,20.2,103,4.6,"2022-04-25 10:50:30",0.8,"2022-04-25 10:14:00",4.69,117.7,16.05,93,7.7,"2022-04-25 10:52:30",1.8,"2022-04-25 10:55:30",3.785,3.182
"2022-04-25 12:00:00",15720,38.51,"2022-04-25 11:12:30",13.44,18.64,"2022-04-25 11:22:00",0.131,"2022-04-25 11:07:30",968,32.79,34.36,"2022-04-25 12:00:00",31.45,"2022-04-25 11:00:30",50.05,55.49,"2022-04-25 11:00:30",44.76,"2022-04-25 11:59:30",33.54,34.78,"2022-04-25 12:00:00",32.19,"2022-04-25 11:00:30",30.8,31.45,"2022-04-25 11:59:30",30.17,"2022-04-25 11:00:30",30.18,30.42,"2022-04-25 11:54:00",29.99,"2022-04-25 11:01:30",30.06,30.21,"2022-04-25 11:43:30",29.94,"2022-04-25 11:25:00",30.88,31.02,"2022-04-25 11:01:30",30.81,"2022-04-25 11:40:30",31.04,31.11,"2022-04-25 11:17:00",30.9,"2022-04-25 12:00:00",22.54,22.76,"2022-04-25 11:59:30",22.3,"2022-04-25 11:02:00",22.8,22.92,"2022-04-25 12:00:00",22.69,"2022-04-25 11:01:30",27.65,27.66,"2022-04-25 11:45:00",27.62,"2022-04-25 11:28:00",23.03,23.07,"2022-04-25 11:02:30",22.99,"2022-04-25 11:58:30",28.9,28.95,"2022-04-25 11:01:00",28.85,"2022-04-25 11:58:00",22.9,22.94,"2022-04-25 11:00:30",22.86,"2022-04-25 11:57:30",21.77129,0,3.017,117.7,21.56,134,5.5,"2022-04-25 11:01:00",0.7,"2022-04-25 11:14:00",4.967,115.2,16.44,113,8.3,"2022-04-25 11:53:30",2.5,"2022-04-25 11:16:30",4.55,3.462
"2022-04-25 13:00:00",15721,40.06,"2022-04-25 12:04:00",13.44,17.78,"2022-04-25 12:19:00",0.13,"2022-04-25 12:56:30",967,33.6,35.07,"2022-04-25 12:57:00",32.29,"2022-04-25 12:29:30",46.19,49.29,"2022-04-25 12:31:00",43.42,"2022-04-25 12:49:00",35.72,36.33,"2022-04-25 12:58:00",34.8,"2022-04-25 12:00:30",32.19,32.84,"2022-04-25 12:53:30",31.4,"2022-04-25 12:00:30",30.71,31.02,"2022-04-25 12:52:30",30.4,"2022-04-25 12:01:30",30.16,30.26,"2022-04-25 12:51:30",30.03,"2022-04-25 12:05:30",30.8,30.83,"2022-04-25 12:12:30",30.77,"2022-04-25 12:33:30",30.93,31.09,"2022-04-25 12:06:30",30.78,"2022-04-25 12:58:30",22.9,22.97,"2022-04-25 12:54:00",22.76,"2022-04-25 12:01:00",23.03,23.16,"2022-04-25 12:59:00",22.91,"2022-04-25 12:01:00",27.67,27.7,"2022-04-25 12:47:00",27.64,"2022-04-25 12:09:30",22.98,23.01,"2022-04-25 12:00:30",22.96,"2022-04-25 12:29:00",28.82,28.86,"2022-04-25 12:01:30",28.78,"2022-04-25 12:58:00",22.85,22.89,"2022-04-25 12:03:00",22.82,"2022-04-25 12:57:00",17.12895,0,2.866,135.1,25.19,87,7,"2022-04-25 12:27:30",0.7,"2022-04-25 12:49:30",4.573,130.4,17.78,101,8.4,"2022-04-25 12:28:00",1.4,"2022-04-25 12:39:00",3.648,3.46
"2022-04-25 14:00:00",15722,43.4,"2022-04-25 13:16:00",13.41,17.86,"2022-04-25 13:21:00",0.116,"2022-04-25 13:59:00",966,33.44,34.4,"2022-04-25 14:00:00",32.56,"2022-04-25 13:01:00",42.66,46.77,"2022-04-25 13:03:00",38.45,"2022-04-25 13:55:30",36.75,37.16,"2022-04-25 13:54:00",36.33,"2022-04-25 13:00:30",33.45,34.05,"2022-04-25 14:00:00",32.84,"2022-04-25 13:01:00",31.38,31.77,"2022-04-25 13:58:30",31.02,"2022-04-25 13:00:30",30.35,30.5,"2022-04-25 13:55:30",30.16,"2022-04-25 13:01:30",30.8,30.83,"2022-04-25 14:00:00",30.77,"2022-04-25 13:01:00",30.85,30.93,"2022-04-25 13:05:30",30.76,"2022-04-25 13:00:30",23.03,23.06,"2022-04-25 14:00:00",22.97,"2022-04-25 13:00:30",23.25,23.35,"2022-04-25 13:59:00",23.16,"2022-04-25 13:00:30",27.74,27.78,"2022-04-25 13:54:00",27.71,"2022-04-25 13:00:30",22.96,22.98,"2022-04-25 13:58:00",22.94,"2022-04-25 13:25:30",28.75,28.78,"2022-04-25 13:01:00",28.72,"2022-04-25 13:53:00",22.8,22.83,"2022-04-25 13:03:30",22.77,"2022-04-25 13:55:30",16.82007,0,2.464,143.1,28.61,169,5.2,"2022-04-25 13:11:30",0.8,"2022-04-25 13:36:00",4.091,141.7,24.61,151,7.6,"2022-04-25 13:47:00",1.8,"2022-04-25 13:08:30",3.606,3.199
"2022-04-25 15:00:00",15723,42.84,"2022-04-25 14:42:00",13.41,18.12,"2022-04-25 14:05:30",0.126,"2022-04-25 14:00:30",965,35.61,37.04,"2022-04-25 14:05:30",34.22,"2022-04-25 14:58:30",38.44,41.45,"2022-04-25 14:19:00",36.69,"2022-04-25 14:23:00",37.47,37.75,"2022-04-25 14:52:30",37.14,"2022-04-25 14:03:00",34.42,34.85,"2022-04-25 14:57:30",34,"2022-04-25 14:01:30",32.1,32.47,"2022-04-25 14:56:00",31.75,"2022-04-25 14:01:00",30.64,30.85,"2022-04-25 14:49:30",30.4,"2022-04-25 14:01:30",30.83,30.96,"2022-04-25 14:59:00",30.77,"2022-04-25 14:17:30",30.85,30.9,"2022-04-25 14:01:00",30.76,"2022-04-25 14:42:30",23.08,23.1,"2022-04-25 14:43:00",23.05,"2022-04-25 14:57:30",23.41,23.48,"2022-04-25 14:51:00",23.32,"2022-04-25 14:01:00",27.82,27.86,"2022-04-25 14:56:00",27.76,"2022-04-25 14:01:30",22.97,22.99,"2022-04-25 15:00:00",22.96,"2022-04-25 14:04:30",28.71,28.73,"2022-04-25 14:10:00",28.68,"2022-04-25 14:53:30",22.76,22.79,"2022-04-25 14:04:00",22.74,"2022-04-25 14:42:30",11.61038,0,2.387,122.5,26.67,119,4.4,"2022-04-25 14:53:00",0.5,"2022-04-25 14:13:00",4.051,119.4,20.98,123,6.9,"2022-04-25 14:27:30",0.4,"2022-04-25 14:03:00",2.579,2.668
"2022-04-25 16:00:00",15724,43.64,"2022-04-25 15:21:00",13.41,13.45,"2022-04-25 15:21:00",0.132,"2022-04-25 15:00:30",967,33.79,37.04,"2022-04-25 15:15:30",31.13,"2022-04-25 15:45:00",52.01,63.84,"2022-04-25 15:58:30",39.33,"2022-04-25 15:15:00",37.18,37.57,"2022-04-25 15:01:30",36.46,"2022-04-25 15:59:30",35.08,35.36,"2022-04-25 15:52:30",34.79,"2022-04-25 15:03:30",32.75,33.1,"2022-04-25 15:58:00",32.46,"2022-04-25 15:02:30",31,31.25,"2022-04-25 15:57:00",30.74,"2022-04-25 15:00:30",30.99,31.04,"2022-04-25 15:45:00",30.86,"2022-04-25 15:05:00",30.85,30.9,"2022-04-25 15:06:30",30.74,"2022-04-25 15:13:30",22.92,23.05,"2022-04-25 15:00:30",22.74,"2022-04-25 15:59:00",23.52,23.55,"2022-04-25 15:47:30",23.48,"2022-04-25 15:02:00",27.9,27.95,"2022-04-25 15:48:30",27.85,"2022-04-25 15:01:00",23,23.03,"2022-04-25 15:35:00",22.98,"2022-04-25 15:11:00",28.69,28.71,"2022-04-25 15:00:30",28.66,"2022-04-25 15:17:00",22.74,22.77,"2022-04-25 15:02:00",22.73,"2022-04-25 15:47:30",7.381306,0,3.921,132.6,21.68,159,8,"2022-04-25 15:44:00",0.7,"2022-04-25 15:02:30",6.71,129.8,13.79,127,14.1,"2022-04-25 15:20:30",2.3,"2022-04-25 15:26:00",1.597,1.913
"2022-04-25 17:00:00",15725,50.19,"2022-04-25 16:06:30",13.19,13.21,"2022-04-25 17:00:00",0.001,"2022-04-25 16:50:30",967,32.93,36.93,"2022-04-25 16:31:30",29.57,"2022-04-25 16:47:00",62.89,68.52,"2022-04-25 16:31:30",59.88,"2022-04-25 16:01:00",NAN,NAN,"2022-04-25 16:47:00",NAN,"2022-04-25 16:47:00",NAN,NAN,"2022-04-25 16:47:00",NAN,"2022-04-25 16:47:00",NAN,NAN,"2022-04-25 16:47:00",NAN,"2022-04-25 16:47:00",NAN,NAN,"2022-04-25 16:47:00",NAN,"2022-04-25 16:47:00",NAN,NAN,"2022-04-25 16:47:00",NAN,"2022-04-25 16:47:00",NAN,NAN,"2022-04-25 16:47:00",NAN,"2022-04-25 16:47:00",22.57,22.75,"2022-04-25 16:01:00",22.39,"2022-04-25 16:59:30",23.53,23.56,"2022-04-25 16:04:30",23.5,"2022-04-25 16:54:30",27.98,28.02,"2022-04-25 16:59:30",27.94,"2022-04-25 16:01:00",23.05,23.08,"2022-04-25 16:48:00",23.02,"2022-04-25 16:00:30",28.71,28.73,"2022-04-25 16:31:30",28.69,"2022-04-25 16:13:30",22.74,22.76,"2022-04-25 17:00:00",22.72,"2022-04-25 16:11:00",2.927379,0,3.323,125.7,18.5,122,8.1,"2022-04-25 16:25:30",0.4,"2022-04-25 16:13:00",5.931,120.9,14.73,116,10.2,"2022-04-25 16:26:30",2.4,"2022-04-25 16:57:00",0.653,1.056
"2022-04-25 18:00:00",15726,54.62,"2022-04-25 17:00:30",12.94,1.044,"2022-04-25 18:00:00",0,"2022-04-25 17:12:30",968,30.2,36.51,"2022-04-25 17:18:00",24.41,"2022-04-25 17:59:30",73.16,85.5,"2022-04-25 17:51:30",62.97,"2022-04-25 17:08:30",34.17,34.91,"2022-04-25 17:00:30",33.27,"2022-04-25 18:00:00",34.88,35.11,"2022-04-25 17:06:00",34.58,"2022-04-25 17:55:00",33.5,33.65,"2022-04-25 17:59:30",33.4,"2022-04-25 17:21:30",31.7,31.84,"2022-04-25 17:44:30",31.55,"2022-04-25 17:09:30",31.32,31.43,"2022-04-25 17:39:00",31.2,"2022-04-25 17:00:30",30.98,31.09,"2022-04-25 17:26:00",30.83,"2022-04-25 17:15:30",22.2,22.4,"2022-04-25 17:00:30",22,"2022-04-25 17:57:00",23.47,23.51,"2022-04-25 17:00:30",23.42,"2022-04-25 17:58:30",28.05,28.07,"2022-04-25 17:38:00",28.01,"2022-04-25 17:00:30",23.1,23.14,"2022-04-25 17:57:30",23.07,"2022-04-25 17:00:30",28.75,28.78,"2022-04-25 17:32:30",28.72,"2022-04-25 17:00:30",22.74,22.76,"2022-04-25 17:56:30",22.73,"2022-04-25 17:24:00",0.2623988,0.2,3.01,107.6,28.48,63,8.2,"2022-04-25 17:41:00",0.3,"2022-04-25 17:54:00",5.383,106.5,20.21,103,14.8,"2022-04-25 17:33:00",0.8,"2022-04-25 17:54:00",0.078,0.247
"2022-04-25 19:00:00",15727,61.85,"2022-04-25 18:00:30",12.89,0.051,"2022-04-25 18:59:00",0,"2022-04-25 18:00:30",969,27.3,29.35,"2022-04-25 18:55:00",23.9,"2022-04-25 18:14:30",91.7,95.2,"2022-04-25 18:20:30",85,"2022-04-25 18:00:30",32.38,33.34,"2022-04-25 18:01:00",31.67,"2022-04-25 18:55:30",34.3,34.69,"2022-04-25 18:03:00",33.83,"2022-04-25 19:00:00",33.57,33.69,"2022-04-25 18:11:00",33.41,"2022-04-25 18:59:30",31.96,32.06,"2022-04-25 18:37:00",31.79,"2022-04-25 18:00:30",31.49,31.64,"2022-04-25 18:40:30",31.39,"2022-04-25 18:02:30",31.07,31.11,"2022-04-25 18:09:00",30.99,"2022-04-25 18:35:30",21.76,22,"2022-04-25 18:00:30",21.58,"2022-04-25 18:58:00",23.35,23.43,"2022-04-25 18:02:00",23.27,"2022-04-25 18:56:00",28.08,28.1,"2022-04-25 18:43:00",28.05,"2022-04-25 18:05:30",23.15,23.18,"2022-04-25 18:53:00",23.13,"2022-04-25 18:01:00",28.8,28.83,"2022-04-25 18:50:30",28.77,"2022-04-25 18:01:00",22.76,22.79,"2022-04-25 18:58:00",22.74,"2022-04-25 18:02:00",0.001469069,0,1.863,78.68,41.34,112,4.2,"2022-04-25 18:01:00",0.4,"2022-04-25 18:24:30",3.352,86.7,24.53,93,5.4,"2022-04-25 18:02:30",0.3,"2022-04-25 18:24:30",-0.007,0
"2022-04-25 20:00:00",15728,60.19,"2022-04-25 19:59:30",12.87,0.048,"2022-04-25 19:56:30",0,"2022-04-25 19:00:30",970,28.71,29.07,"2022-04-25 19:04:30",26.7,"2022-04-25 19:01:30",91.6,92.8,"2022-04-25 19:09:00",90,"2022-04-25 20:00:00",31.13,31.65,"2022-04-25 19:00:30",30.67,"2022-04-25 19:54:30",33.55,33.93,"2022-04-25 19:01:00",33.15,"2022-04-25 19:57:00",33.46,33.59,"2022-04-25 19:01:30",33.28,"2022-04-25 19:57:00",32.07,32.21,"2022-04-25 19:40:30",31.97,"2022-04-25 19:02:00",31.67,31.82,"2022-04-25 19:49:30",31.56,"2022-04-25 19:21:30",31.14,31.3,"2022-04-25 19:57:30",30.99,"2022-04-25 19:13:00",21.43,21.58,"2022-04-25 19:02:00",21.3,"2022-04-25 19:59:30",23.2,23.28,"2022-04-25 19:00:30",23.11,"2022-04-25 19:59:30",28.06,28.1,"2022-04-25 19:05:00",28.03,"2022-04-25 19:53:00",23.19,23.21,"2022-04-25 19:34:30",23.17,"2022-04-25 19:01:00",28.85,28.88,"2022-04-25 19:51:00",28.81,"2022-04-25 19:03:00",22.79,22.82,"2022-04-25 19:48:00",22.77,"2022-04-25 19:06:30",0.001036419,0,1.751,96.9,25.3,94,4.3,"2022-04-25 19:16:00",0.3,"2022-04-25 19:09:00",3.285,97.9,15.02,99,7.3,"2022-04-25 19:15:30",0.9,"2022-04-25 19:18:30",-0.006,0
"2022-04-25 21:00:00",15729,59.41,"2022-04-25 20:59:30",12.85,0.046,"2022-04-25 20:36:30",0,"2022-04-25 20:00:30",970,29.53,31.13,"2022-04-25 20:34:30",28,"2022-04-25 20:07:30",89.1,91,"2022-04-25 20:42:00",86.3,"2022-04-25 20:58:30",30.33,30.69,"2022-04-25 20:00:30",30,"2022-04-25 20:58:30",32.9,33.26,"2022-04-25 20:01:00",32.61,"2022-04-25 20:52:00",33.21,33.43,"2022-04-25 20:00:30",33,"2022-04-25 20:56:30",32.18,32.25,"2022-04-25 20:11:00",32.08,"2022-04-25 20:01:00",31.82,31.85,"2022-04-25 20:07:00",31.73,"2022-04-25 20:27:00",31.25,31.32,"2022-04-25 20:30:00",31.16,"2022-04-25 20:06:00",21.19,21.3,"2022-04-25 20:00:30",21.08,"2022-04-25 20:57:30",23.05,23.12,"2022-04-25 20:05:30",22.98,"2022-04-25 20:59:00",28.02,28.05,"2022-04-25 20:05:30",27.99,"2022-04-25 20:45:00",23.19,23.2,"2022-04-25 20:05:00",23.17,"2022-04-25 20:35:00",28.87,28.9,"2022-04-25 20:55:00",28.85,"2022-04-25 20:00:30",22.81,22.84,"2022-04-25 20:59:00",22.79,"2022-04-25 20:08:00",0.0008161195,0,1.678,115.7,22.84,101,4,"2022-04-25 20:50:30",0,"2022-04-25 20:05:00",3.092,111.1,13.62,117,5.4,"2022-04-25 20:28:00",0.9,"2022-04-25 20:07:00",-0.003,0
"2022-04-25 22:00:00",15730,58.94,"2022-04-25 21:25:00",12.83,0.045,"2022-04-25 21:56:30",0,"2022-04-25 21:00:30",970,28.37,29.86,"2022-04-25 21:42:00",25.01,"2022-04-25 21:52:00",86.2,88.6,"2022-04-25 21:28:00",81.4,"2022-04-25 21:46:00",29.68,29.97,"2022-04-25 21:01:30",29.43,"2022-04-25 21:58:30",32.34,32.63,"2022-04-25 21:01:00",32,"2022-04-25 21:59:30",32.94,33.1,"2022-04-25 21:05:30",32.8,"2022-04-25 21:50:30",32.08,32.23,"2022-04-25 21:05:00",31.97,"2022-04-25 21:52:30",31.84,31.93,"2022-04-25 21:40:30",31.77,"2022-04-25 21:39:00",31.32,31.44,"2022-04-25 21:59:00",31.21,"2022-04-25 21:06:00",20.98,21.09,"2022-04-25 21:01:00",20.88,"2022-04-25 22:00:00",22.92,22.98,"2022-04-25 21:00:30",22.87,"2022-04-25 21:55:00",27.96,28,"2022-04-25 21:00:30",27.91,"2022-04-25 21:57:30",23.19,23.21,"2022-04-25 21:17:00",23.17,"2022-04-25 21:55:00",28.91,28.93,"2022-04-25 21:38:30",28.89,"2022-04-25 21:00:30",22.84,22.86,"2022-04-25 21:43:00",22.82,"2022-04-25 21:00:30",0.0007803838,0,1.853,128.5,20.18,108,4.2,"2022-04-25 21:55:30",0,"2022-04-25 21:23:30",3.304,122.2,11.31,108,6,"2022-04-25 21:59:30",1,"2022-04-25 21:23:00",-0.001,0
"2022-04-25 23:00:00",15731,58.72,"2022-04-25 23:00:00",12.82,0.045,"2022-04-25 22:52:00",0,"2022-04-25 22:00:30",970,26.22,28,"2022-04-25 22:41:00",24.68,"2022-04-25 22:27:30",84.2,86.3,"2022-04-25 22:35:30",81.6,"2022-04-25 22:03:00",29.09,29.45,"2022-04-25 22:01:30",28.83,"2022-04-25 22:54:00",31.82,32.03,"2022-04-25 22:02:00",31.58,"2022-04-25 22:50:00",32.64,32.84,"2022-04-25 22:03:30",32.4,"2022-04-25 22:55:30",32,32.1,"2022-04-25 22:00:30",31.95,"2022-04-25 22:22:00",31.86,31.94,"2022-04-25 22:48:30",31.77,"2022-04-25 22:50:00",31.44,31.52,"2022-04-25 22:32:30",31.32,"2022-04-25 22:06:00",20.79,20.89,"2022-04-25 22:01:00",20.7,"2022-04-25 22:59:00",22.81,22.88,"2022-04-25 22:00:30",22.76,"2022-04-25 22:58:30",27.89,27.93,"2022-04-25 22:01:30",27.86,"2022-04-25 22:43:30",23.16,23.19,"2022-04-25 22:03:30",23.13,"2022-04-25 22:57:00",28.92,28.93,"2022-04-25 22:11:00",28.9,"2022-04-25 22:45:30",22.84,22.86,"2022-04-25 22:16:30",22.82,"2022-04-25 22:07:30",0.0007261454,0,1.927,124.6,18.87,94,4.5,"2022-04-25 22:03:00",0.4,"2022-04-25 22:52:00",3.42,123.4,11.98,124,6.3,"2022-04-25 22:01:00",1.5,"2022-04-25 22:39:30",-0.001,0
"2022-04-26 00:00:00",15732,58.13,"2022-04-25 23:50:30",12.8,0.045,"2022-04-25 23:28:00",0,"2022-04-25 23:00:30",969,27.22,27.48,"2022-04-25 23:26:00",25.46,"2022-04-25 23:40:00",84.7,85.9,"2022-04-25 23:06:00",83.5,"2022-04-25 23:31:00",28.64,28.87,"2022-04-25 23:01:30",28.35,"2022-04-25 23:59:30",31.36,31.58,"2022-04-25 23:00:30",31.17,"2022-04-25 23:42:30",32.35,32.47,"2022-04-25 23:01:30",32.22,"2022-04-25 23:57:00",31.91,32.04,"2022-04-25 23:01:30",31.76,"2022-04-25 23:58:00",31.85,31.94,"2022-04-25 23:27:00",31.77,"2022-04-25 23:12:30",31.47,31.54,"2022-04-25 23:10:00",31.4,"2022-04-25 23:00:30",20.63,20.7,"2022-04-25 23:04:00",20.53,"2022-04-25 23:56:30",22.71,22.75,"2022-04-25 23:00:30",22.65,"2022-04-26 00:00:00",27.82,27.85,"2022-04-25 23:00:30",27.78,"2022-04-25 23:56:30",23.12,23.14,"2022-04-25 23:01:30",23.1,"2022-04-25 23:35:30",28.91,28.93,"2022-04-25 23:04:30",28.89,"2022-04-25 23:47:00",22.85,22.86,"2022-04-25 23:15:30",22.83,"2022-04-25 23:04:00",0.0006021738,0.2,2.369,124.7,18.62,147,4.7,"2022-04-25 23:26:00",0.5,"2022-04-25 23:19:30",4.322,122.3,11.59,117,7.9,"2022-04-25 23:24:30",1.7,"2022-04-25 23:03:00",0.003,0
"2022-04-26 01:00:00",15733,58.15,"2022-04-26 00:04:30",12.79,0.044,"2022-04-26 00:45:00",0,"2022-04-26 00:00:30",969,27.11,27.47,"2022-04-26 00:33:30",26.27,"2022-04-26 00:46:30",86.6,87.6,"2022-04-26 00:50:30",84.7,"2022-04-26 00:01:30",28.19,28.44,"2022-04-26 00:00:30",27.94,"2022-04-26 00:59:30",30.96,31.17,"2022-04-26 00:00:30",30.75,"2022-04-26 00:49:30",32.04,32.27,"2022-04-26 00:03:30",31.85,"2022-04-26 00:49:30",31.76,31.86,"2022-04-26 00:28:00",31.6,"2022-04-26 00:57:30",31.83,31.88,"2022-04-26 00:00:30",31.75,"2022-04-26 00:11:00",31.46,31.54,"2022-04-26 00:21:30",31.38,"2022-04-26 00:09:30",20.46,20.55,"2022-04-26 00:03:00",20.38,"2022-04-26 00:59:30",22.61,22.65,"2022-04-26 00:00:30",22.57,"2022-04-26 00:58:30",27.75,27.79,"2022-04-26 00:04:30",27.72,"2022-04-26 00:57:00",23.08,23.12,"2022-04-26 00:01:30",23.05,"2022-04-26 00:48:30",28.9,28.92,"2022-04-26 00:01:00",28.88,"2022-04-26 00:46:30",22.85,22.87,"2022-04-26 00:13:00",22.84,"2022-04-26 00:32:30",0.0004165141,0,2.568,127.2,15.45,115,5.3,"2022-04-26 00:51:00",1,"2022-04-26 00:15:00",4.293,126.1,12.49,113,6.9,"2022-04-26 00:22:30",1.2,"2022-04-26 00:48:00",0.003,0
"2022-04-26 02:00:00",15734,58.19,"2022-04-26 01:02:30",12.77,0.044,"2022-04-26 01:24:30",0,"2022-04-26 01:00:30",968,26.33,27.22,"2022-04-26 01:04:30",24.08,"2022-04-26 01:56:30",87.7,89.2,"2022-04-26 01:42:00",85.2,"2022-04-26 01:47:00",27.79,27.97,"2022-04-26 01:01:30",27.51,"2022-04-26 01:58:00",30.58,30.75,"2022-04-26 01:00:30",30.33,"2022-04-26 01:56:30",31.76,31.85,"2022-04-26 01:00:30",31.62,"2022-04-26 01:59:30",31.57,31.63,"2022-04-26 01:12:00",31.5,"2022-04-26 01:50:30",31.83,31.85,"2022-04-26 01:00:30",31.75,"2022-04-26 01:15:30",31.46,31.54,"2022-04-26 01:17:00",31.38,"2022-04-26 01:05:00",20.31,20.39,"2022-04-26 01:02:00",20.24,"2022-04-26 01:56:00",22.52,22.57,"2022-04-26 01:01:00",22.47,"2022-04-26 01:59:30",27.68,27.72,"2022-04-26 01:00:30",27.65,"2022-04-26 01:57:30",23.04,23.07,"2022-04-26 01:00:30",23.01,"2022-04-26 01:56:00",28.86,28.89,"2022-04-26 01:14:00",28.84,"2022-04-26 01:50:30",22.85,22.87,"2022-04-26 01:07:00",22.84,"2022-04-26 01:12:30",0.0004232861,0,2.163,136.2,18.37,170,5.2,"2022-04-26 01:24:30",0.8,"2022-04-26 01:27:30",3.854,129.4,13.73,132,7.5,"2022-04-26 01:28:30",1.4,"2022-04-26 01:46:00",-0.002,0
"2022-04-26 03:00:00",15735,57.82,"2022-04-26 02:48:00",12.76,0.044,"2022-04-26 02:21:00",0,"2022-04-26 02:00:30",968,24.81,27.07,"2022-04-26 02:27:00",24.02,"2022-04-26 02:56:30",87,89.7,"2022-04-26 02:20:30",85.5,"2022-04-26 02:03:00",27.48,27.58,"2022-04-26 02:02:00",27.32,"2022-04-26 02:58:30",30.22,30.35,"2022-04-26 02:02:30",30.06,"2022-04-26 02:58:00",31.49,31.65,"2022-04-26 02:00:30",31.41,"2022-04-26 02:59:00",31.4,31.56,"2022-04-26 02:03:00",31.31,"2022-04-26 02:56:30",31.78,31.85,"2022-04-26 02:02:00",31.67,"2022-04-26 02:45:30",31.45,31.52,"2022-04-26 02:23:00",31.35,"2022-04-26 02:29:30",20.18,20.25,"2022-04-26 02:00:30",20.13,"2022-04-26 02:50:00",22.43,22.48,"2022-04-26 02:00:30",22.39,"2022-04-26 02:59:00",27.62,27.65,"2022-04-26 02:00:30",27.58,"2022-04-26 02:55:30",22.99,23.03,"2022-04-26 02:16:30",22.96,"2022-04-26 02:57:00",28.83,28.85,"2022-04-26 02:00:30",28.81,"2022-04-26 02:42:30",22.84,22.86,"2022-04-26 02:20:30",22.82,"2022-04-26 02:58:30",0.0003827585,0,2.017,142.7,17.42,143,4.5,"2022-04-26 02:39:30",0.8,"2022-04-26 02:19:30",3.626,138.8,11.66,155,6.8,"2022-04-26 02:02:00",1.7,"2022-04-26 02:50:00",-0.004,0
"2022-04-26 04:00:00",15736,57.29,"2022-04-26 04:00:00",12.75,0.044,"2022-04-26 03:17:00",0,"2022-04-26 03:00:30",968,25.63,27.78,"2022-04-26 03:57:00",23.9,"2022-04-26 03:24:30",88.6,91.3,"2022-04-26 03:50:00",85.9,"2022-04-26 03:03:00",27.25,27.41,"2022-04-26 03:02:00",27.04,"2022-04-26 03:58:30",29.92,30.12,"2022-04-26 03:02:00",29.7,"2022-04-26 04:00:00",31.21,31.39,"2022-04-26 03:05:30",31.02,"2022-04-26 03:58:30",31.21,31.4,"2022-04-26 03:01:00",31.08,"2022-04-26 03:27:00",31.64,31.75,"2022-04-26 03:04:30",31.56,"2022-04-26 03:39:00",31.42,31.52,"2022-04-26 03:14:00",31.23,"2022-04-26 03:59:30",20.08,20.14,"2022-04-26 03:03:30",20.04,"2022-04-26 03:53:00",22.36,22.4,"2022-04-26 03:05:00",22.32,"2022-04-26 03:55:30",27.56,27.59,"2022-04-26 03:00:30",27.52,"2022-04-26 03:55:30",22.95,22.98,"2022-04-26 03:06:30",22.91,"2022-04-26 03:57:30",28.81,28.83,"2022-04-26 03:02:00",28.78,"2022-04-26 04:00:00",22.83,22.85,"2022-04-26 03:56:00",22.81,"2022-04-26 03:42:00",0.0003785124,0,1.614,146.5,19.38,159,3,"2022-04-26 03:08:30",0.7,"2022-04-26 03:09:00",3.272,145.7,13.04,154,5.5,"2022-04-26 03:44:00",1.4,"2022-04-26 03:22:30",-0.008,0
"2022-04-26 05:00:00",15737,56.51,"2022-04-26 04:59:30",12.73,0.044,"2022-04-26 04:15:30",0,"2022-04-26 04:00:30",968,26.84,27.13,"2022-04-26 04:04:30",25.92,"2022-04-26 04:46:00",89.5,90.3,"2022-04-26 04:36:30",88.2,"2022-04-26 04:04:00",27.11,27.16,"2022-04-26 04:08:30",26.98,"2022-04-26 04:59:00",29.64,29.75,"2022-04-26 04:01:30",29.49,"2022-04-26 04:51:00",30.99,31.08,"2022-04-26 04:05:00",30.82,"2022-04-26 04:53:30",31.09,31.23,"2022-04-26 04:10:00",30.89,"2022-04-26 04:59:00",31.59,31.64,"2022-04-26 04:01:00",31.43,"2022-04-26 04:58:00",31.32,31.47,"2022-04-26 04:00:30",31.19,"2022-04-26 04:35:30",19.99,20.04,"2022-04-26 04:00:30",19.94,"2022-04-26 04:59:30",22.3,22.33,"2022-04-26 04:01:30",22.26,"2022-04-26 04:41:00",27.49,27.53,"2022-04-26 04:00:30",27.46,"2022-04-26 04:49:30",22.89,22.92,"2022-04-26 04:01:00",22.86,"2022-04-26 04:59:30",28.77,28.8,"2022-04-26 04:05:30",28.74,"2022-04-26 04:56:30",22.83,22.85,"2022-04-26 04:03:00",22.8,"2022-04-26 04:59:30",0.0002799396,0,1.61,145.9,18.68,134,3.7,"2022-04-26 04:01:30",0.5,"2022-04-26 04:58:30",3.158,146,10.57,156,6.5,"2022-04-26 04:03:30",1.2,"2022-04-26 04:51:00",-0.008,0
"2022-04-26 06:00:00",15738,56.45,"2022-04-26 05:03:00",12.71,0.055,"2022-04-26 05:00:30",0,"2022-04-26 05:00:30",968,26.09,26.98,"2022-04-26 05:04:30",23.76,"2022-04-26 05:54:00",89.7,90.9,"2022-04-26 05:43:00",87.3,"2022-04-26 05:46:30",26.99,27.13,"2022-04-26 05:07:30",26.83,"2022-04-26 05:31:00",29.45,29.51,"2022-04-26 05:00:30",29.28,"2022-04-26 06:00:00",30.76,30.87,"2022-04-26 05:00:30",30.61,"2022-04-26 05:48:00",30.91,31.08,"2022-04-26 05:00:30",30.73,"2022-04-26 05:51:30",31.44,31.56,"2022-04-26 05:00:30",31.36,"2022-04-26 05:45:00",31.27,31.33,"2022-04-26 05:46:30",31.19,"2022-04-26 05:15:00",19.92,19.96,"2022-04-26 05:00:30",19.87,"2022-04-26 05:59:30",22.24,22.28,"2022-04-26 05:00:30",22.21,"2022-04-26 05:54:30",27.44,27.48,"2022-04-26 05:00:30",27.41,"2022-04-26 05:44:30",22.85,22.88,"2022-04-26 05:03:30",22.82,"2022-04-26 05:58:00",28.74,28.78,"2022-04-26 05:01:30",28.71,"2022-04-26 05:55:30",22.8,22.82,"2022-04-26 05:09:00",22.78,"2022-04-26 05:39:30",0.09655634,0,1.388,148.6,20.16,127,2.7,"2022-04-26 05:46:30",0.6,"2022-04-26 05:10:00",2.814,148.3,12.3,152,5.3,"2022-04-26 05:55:30",1.7,"2022-04-26 05:09:00",-0.001,0
"2022-04-26 07:00:00",15739,53.77,"2022-04-26 06:48:00",12.71,12.51,"2022-04-26 06:00:30",0,"2022-04-26 06:00:30",969,24.32,24.99,"2022-04-26 07:00:00",23.86,"2022-04-26 06:07:00",87.2,90.1,"2022-04-26 06:07:30",83.6,"2022-04-26 06:57:30",26.82,26.93,"2022-04-26 06:01:30",26.68,"2022-04-26 06:33:30",29.26,29.41,"2022-04-26 06:01:30",29.09,"2022-04-26 06:57:30",30.57,30.63,"2022-04-26 06:06:00",30.4,"2022-04-26 06:54:00",30.76,30.85,"2022-04-26 06:01:00",30.61,"2022-04-26 06:59:00",31.38,31.43,"2022-04-26 06:00:30",31.2,"2022-04-26 06:53:30",31.26,31.32,"2022-04-26 06:12:30",31.14,"2022-04-26 06:46:00",19.84,19.87,"2022-04-26 06:02:00",19.81,"2022-04-26 06:53:30",22.19,22.22,"2022-04-26 06:01:00",22.15,"2022-04-26 06:48:00",27.38,27.42,"2022-04-26 06:01:00",27.35,"2022-04-26 06:51:00",22.8,22.84,"2022-04-26 06:00:30",22.77,"2022-04-26 06:38:00",28.69,28.71,"2022-04-26 06:00:30",28.66,"2022-04-26 06:49:00",22.78,22.8,"2022-04-26 06:00:30",22.76,"2022-04-26 06:59:00",1.857264,0,1.996,143.6,20.78,149,4.2,"2022-04-26 06:55:30",0.5,"2022-04-26 06:06:30",3.678,144.1,13.3,149,6.2,"2022-04-26 06:48:00",1,"2022-04-26 06:20:30",0.324,0.298
"2022-04-26 08:00:00",15740,45.28,"2022-04-26 07:56:00",13.19,13.25,"2022-04-26 07:06:00",0.126,"2022-04-26 07:16:00",969,26.3,28.79,"2022-04-26 07:51:30",24.73,"2022-04-26 07:03:00",79.76,84.9,"2022-04-26 07:05:30",75.24,"2022-04-26 07:53:00",27.07,27.39,"2022-04-26 07:59:30",26.89,"2022-04-26 07:07:30",29.08,29.2,"2022-04-26 07:01:30",29.07,"2022-04-26 07:03:30",30.37,30.48,"2022-04-26 07:14:30",30.19,"2022-04-26 07:53:30",30.6,30.7,"2022-04-26 07:00:30",30.49,"2022-04-26 08:00:00",31.23,31.31,"2022-04-26 07:01:00",31.18,"2022-04-26 07:56:00",31.16,31.3,"2022-04-26 07:14:30",30.99,"2022-04-26 07:54:30",19.84,19.88,"2022-04-26 07:58:30",19.82,"2022-04-26 07:00:30",22.15,22.18,"2022-04-26 07:01:00",22.12,"2022-04-26 07:59:30",27.31,27.36,"2022-04-26 07:01:00",27.28,"2022-04-26 07:50:00",22.75,22.78,"2022-04-26 07:01:30",22.71,"2022-04-26 07:56:30",28.66,28.7,"2022-04-26 07:02:00",28.62,"2022-04-26 07:55:00",22.76,22.78,"2022-04-26 07:14:00",22.74,"2022-04-26 07:39:30",5.94665,0,2.958,147.9,17.96,140,5.5,"2022-04-26 07:35:00",0.8,"2022-04-26 07:00:30",5.344,144.9,13.04,139,9.2,"2022-04-26 07:53:00",2.4,"2022-04-26 07:00:30",1.112,1.127
"2022-04-26 09:00:00",15741,46.44,"2022-04-26 08:00:30",13.49,13.55,"2022-04-26 08:21:30",0.208,"2022-04-26 08:20:30",970,27.55,29.24,"2022-04-26 08:27:30",26.13,"2022-04-26 08:33:30",76.05,80.1,"2022-04-26 08:25:00",73.42,"2022-04-26 08:58:30",27.78,28.18,"2022-04-26 09:00:00",27.4,"2022-04-26 08:02:00",29.14,29.3,"2022-04-26 08:52:00",29.07,"2022-04-26 08:00:30",30.21,30.3,"2022-04-26 08:02:00",30.19,"2022-04-26 08:03:30",30.44,30.63,"2022-04-26 08:04:00",30.28,"2022-04-26 08:34:00",31.13,31.22,"2022-04-26 08:01:00",31,"2022-04-26 08:48:00",31.06,31.14,"2022-04-26 08:00:30",30.95,"2022-04-26 08:17:30",19.93,20,"2022-04-26 09:00:00",19.87,"2022-04-26 08:00:30",22.12,22.14,"2022-04-26 08:38:30",22.11,"2022-04-26 08:33:00",27.24,27.29,"2022-04-26 08:02:00",27.2,"2022-04-26 08:58:00",22.69,22.73,"2022-04-26 08:06:00",22.65,"2022-04-26 08:56:00",28.6,28.63,"2022-04-26 08:01:30",28.57,"2022-04-26 08:41:00",22.73,22.76,"2022-04-26 08:04:00",22.7,"2022-04-26 08:56:00",4.988166,0,2.845,142.7,19.58,161,5.4,"2022-04-26 08:50:30",1.3,"2022-04-26 08:11:30",4.887,138.5,16.72,119,8.3,"2022-04-26 08:47:30",2,"2022-04-26 08:03:30",0.963,1.959
"2022-04-26 10:00:00",15742,46.84,"2022-04-26 09:28:30",13.31,13.61,"2022-04-26 09:43:30",0.001,"2022-04-26 09:56:30",970,28.17,30.2,"2022-04-26 09:11:00",25.43,"2022-04-26 10:00:00",76.39,90.7,"2022-04-26 09:56:00",69.78,"2022-04-26 09:25:00",28.57,28.93,"2022-04-26 09:59:30",28.12,"2022-04-26 09:00:30",29.38,29.52,"2022-04-26 09:38:00",29.25,"2022-04-26 09:01:00",30.2,30.25,"2022-04-26 09:04:30",30.17,"2022-04-26 09:41:30",30.38,30.47,"2022-04-26 09:12:30",30.27,"2022-04-26 09:56:30",31.01,31.09,"2022-04-26 09:04:00",30.96,"2022-04-26 09:42:00",31.06,31.11,"2022-04-26 09:10:00",30.97,"2022-04-26 09:57:00",20.05,20.11,"2022-04-26 09:54:00",19.97,"2022-04-26 09:03:30",22.13,22.17,"2022-04-26 09:59:30",22.11,"2022-04-26 09:01:00",27.18,27.21,"2022-04-26 09:01:00",27.15,"2022-04-26 09:53:30",22.63,22.66,"2022-04-26 09:01:00",22.59,"2022-04-26 10:00:00",28.55,28.59,"2022-04-26 09:04:00",28.51,"2022-04-26 09:57:30",22.69,22.72,"2022-04-26 09:00:30",22.67,"2022-04-26 09:52:00",5.873349,0.2,2.448,114.1,30.82,75,5.4,"2022-04-26 09:06:30",0.3,"2022-04-26 09:57:00",4.255,113.1,24.15,103,8.6,"2022-04-26 09:11:30",1.5,"2022-04-26 09:51:00",1.155,2.658
"2022-04-26 11:00:00",15743,44.41,"2022-04-26 10:31:00",13.29,16.37,"2022-04-26 10:35:30",0.001,"2022-04-26 10:19:30",969,28.06,29.86,"2022-04-26 11:00:00",25.44,"2022-04-26 10:04:00",73.65,89.8,"2022-04-26 10:06:00",60.18,"2022-04-26 10:57:00",29.43,30.13,"2022-04-26 11:00:00",28.83,"2022-04-26 10:02:00",29.72,29.93,"2022-04-26 10:57:00",29.49,"2022-04-26 10:00:30",30.2,30.25,"2022-04-26 10:02:00",30.19,"2022-04-26 10:00:30",30.26,30.43,"2022-04-26 10:01:00",30.11,"2022-04-26 10:48:00",30.97,31.02,"2022-04-26 10:00:30",30.81,"2022-04-26 10:49:30",30.97,31.09,"2022-04-26 10:00:30",30.83,"2022-04-26 10:48:30",20.22,20.35,"2022-04-26 10:58:30",20.1,"2022-04-26 10:00:30",22.19,22.22,"2022-04-26 10:59:00",22.15,"2022-04-26 10:09:00",27.15,27.16,"2022-04-26 10:01:30",27.14,"2022-04-26 10:28:30",22.59,22.62,"2022-04-26 10:01:30",22.56,"2022-04-26 10:58:00",28.49,28.52,"2022-04-26 10:05:30",28.45,"2022-04-26 10:58:30",22.67,22.69,"2022-04-26 10:07:00",22.64,"2022-04-26 10:59:00",12.22625,0,2.009,106.8,29.5,137,5.2,"2022-04-26 10:34:30",0.5,"2022-04-26 10:05:30",3.527,108,21.17,97,6.2,"2022-04-26 10:21:30",0.9,"2022-04-26 10:32:30",2.436,3.171
"2022-04-26 12:00:00",15744,39.47,"2022-04-26 11:15:30",13.24,13.76,"2022-04-26 11:50:30",0.001,"2022-04-26 11:02:00",968,32.01,34.22,"2022-04-26 11:37:30",29.77,"2022-04-26 11:00:30",54.9,60.72,"2022-04-26 11:01:00",51.48,"2022-04-26 11:42:30",31.42,32.58,"2022-04-26 12:00:00",30.1,"2022-04-26 11:00:30",30.32,30.75,"2022-04-26 11:57:00",29.91,"2022-04-26 11:01:30",30.3,30.44,"2022-04-26 11:52:00",30.19,"2022-04-26 11:01:00",30.19,30.27,"2022-04-26 11:04:00",30.1,"2022-04-26 11:49:00",30.85,30.94,"2022-04-26 11:00:30",30.79,"2022-04-26 11:39:00",30.86,30.95,"2022-04-26 11:00:30",30.78,"2022-04-26 11:22:30",20.56,20.76,"2022-04-26 12:00:00",20.35,"2022-04-26 11:00:30",22.26,22.32,"2022-04-26 12:00:00",22.21,"2022-04-26 11:03:30",27.12,27.14,"2022-04-26 11:00:30",27.09,"2022-04-26 11:49:00",22.54,22.57,"2022-04-26 11:02:00",22.5,"2022-04-26 11:53:00",28.43,28.47,"2022-04-26 11:01:00",28.38,"2022-04-26 11:57:30",22.63,22.66,"2022-04-26 11:02:00",22.6,"2022-04-26 11:52:30",15.90385,0,2.978,125.7,22.88,98,5.4,"2022-04-26 11:10:00",0.8,"2022-04-26 11:21:30",5.237,125.7,17.86,144,9,"2022-04-26 11:58:30",1,"2022-04-26 11:05:30",3.3,3.444
"2022-04-26 13:00:00",15745,41.71,"2022-04-26 12:00:30",13.23,15.24,"2022-04-26 12:04:30",0.001,"2022-04-26 12:10:30",967,32.39,34.33,"2022-04-26 12:27:00",30.86,"2022-04-26 12:09:30",53.35,57.82,"2022-04-26 12:10:00",49.41,"2022-04-26 12:57:00",33.05,33.58,"2022-04-26 13:00:00",32.54,"2022-04-26 12:01:00",31.25,31.64,"2022-04-26 12:57:30",30.75,"2022-04-26 12:00:30",30.6,30.82,"2022-04-26 12:51:00",30.4,"2022-04-26 12:00:30",30.19,30.3,"2022-04-26 12:52:30",30.07,"2022-04-26 12:43:30",30.81,30.86,"2022-04-26 12:07:00",30.79,"2022-04-26 12:09:00",30.85,30.9,"2022-04-26 12:01:30",30.77,"2022-04-26 12:42:30",20.82,20.93,"2022-04-26 13:00:00",20.75,"2022-04-26 12:00:30",22.4,22.47,"2022-04-26 12:58:30",22.32,"2022-04-26 12:00:30",27.1,27.11,"2022-04-26 12:44:30",27.08,"2022-04-26 12:13:30",22.49,22.51,"2022-04-26 12:01:00",22.46,"2022-04-26 12:56:30",28.35,28.39,"2022-04-26 12:00:30",28.31,"2022-04-26 12:54:30",22.58,22.61,"2022-04-26 12:02:00",22.56,"2022-04-26 12:52:00",14.22104,0,3.062,127.9,21.88,183,6.4,"2022-04-26 12:06:00",0,"2022-04-26 12:56:00",5.374,127.9,18.36,152,11,"2022-04-26 12:13:30",1.2,"2022-04-26 12:48:30",2.969,3.436
"2022-04-26 14:00:00",15746,42.2,"2022-04-26 13:36:00",13.19,15.19,"2022-04-26 13:50:00",0.001,"2022-04-26 13:12:30",966,33.95,35.87,"2022-04-26 13:49:30",32.44,"2022-04-26 13:07:30",46.15,50.6,"2022-04-26 13:01:00",41.48,"2022-04-26 13:55:00",34.81,35.73,"2022-04-26 13:59:30",33.57,"2022-04-26 13:00:30",32.19,32.84,"2022-04-26 13:59:00",31.66,"2022-04-26 13:01:30",31.01,31.23,"2022-04-26 13:50:00",30.79,"2022-04-26 13:02:00",30.34,30.47,"2022-04-26 13:39:30",30.2,"2022-04-26 13:01:00",30.8,30.83,"2022-04-26 13:45:30",30.75,"2022-04-26 13:39:00",30.77,30.9,"2022-04-26 13:00:30",30.65,"2022-04-26 13:51:30",21.13,21.28,"2022-04-26 13:59:00",20.92,"2022-04-26 13:01:30",22.54,22.63,"2022-04-26 13:58:00",22.45,"2022-04-26 13:01:30",27.11,27.13,"2022-04-26 13:59:30",27.08,"2022-04-26 13:15:30",22.45,22.48,"2022-04-26 13:03:00",22.42,"2022-04-26 13:55:00",28.28,28.31,"2022-04-26 13:00:30",28.24,"2022-04-26 13:57:00",22.54,22.57,"2022-04-26 13:01:30",22.52,"2022-04-26 13:53:30",16.2919,0,2.426,121,27.04,134,5.6,"2022-04-26 13:41:00",0.6,"2022-04-26 13:24:30",4.342,122.1,20.05,115,10.2,"2022-04-26 13:58:30",1.6,"2022-04-26 13:19:30",3.517,3.17
"2022-04-26 15:00:00",15747,43.27,"2022-04-26 14:36:30",13.18,13.34,"2022-04-26 14:55:30",0.001,"2022-04-26 14:01:30",965,34.68,36.27,"2022-04-26 14:25:00",33.67,"2022-04-26 14:58:00",41.79,45.26,"2022-04-26 14:01:30",38.88,"2022-04-26 14:30:00",36.19,36.53,"2022-04-26 14:53:30",35.71,"2022-04-26 14:00:30",33.29,33.74,"2022-04-26 14:59:00",32.82,"2022-04-26 14:02:00",31.53,31.85,"2022-04-26 14:55:00",31.23,"2022-04-26 14:00:30",30.46,30.66,"2022-04-26 14:48:30",30.3,"2022-04-26 14:02:30",30.8,30.81,"2022-04-26 14:00:30",30.78,"2022-04-26 14:06:00",30.7,30.79,"2022-04-26 14:03:30",30.61,"2022-04-26 14:16:00",21.33,21.38,"2022-04-26 14:57:30",21.28,"2022-04-26 14:03:00",22.71,22.79,"2022-04-26 14:59:00",22.62,"2022-04-26 14:01:00",27.14,27.17,"2022-04-26 14:51:30",27.12,"2022-04-26 14:07:30",22.44,22.45,"2022-04-26 14:05:30",22.42,"2022-04-26 14:47:30",28.22,28.25,"2022-04-26 14:01:00",28.19,"2022-04-26 14:59:00",22.52,22.54,"2022-04-26 14:03:00",22.5,"2022-04-26 14:36:00",13.12238,0,2.686,111.7,28.91,107,6.7,"2022-04-26 14:28:00",0.6,"2022-04-26 14:04:30",4.454,111.7,20.31,91,7.5,"2022-04-26 14:28:30",1.1,"2022-04-26 14:05:30",2.862,2.655
"2022-04-26 16:00:00",15748,43.75,"2022-04-26 15:23:30",13.17,13.34,"2022-04-26 15:26:00",0.001,"2022-04-26 15:39:00",965,34.22,36.18,"2022-04-26 15:51:30",32.63,"2022-04-26 15:30:30",40.53,42.73,"2022-04-26 15:21:30",38.93,"2022-04-26 15:48:00",36.46,36.72,"2022-04-26 15:25:30",36.1,"2022-04-26 15:55:00",34.14,34.52,"2022-04-26 15:59:30",33.74,"2022-04-26 15:01:00",32.11,32.46,"2022-04-26 15:58:00",31.83,"2022-04-26 15:08:30",30.69,30.86,"2022-04-26 15:49:00",30.49,"2022-04-26 15:12:30",30.81,30.91,"2022-04-26 15:56:00",30.78,"2022-04-26 15:47:30",30.68,30.77,"2022-04-26 15:55:30",30.57,"2022-04-26 15:26:30",21.33,21.38,"2022-04-26 15:00:30",21.22,"2022-04-26 16:00:00",22.83,22.88,"2022-04-26 15:43:30",22.76,"2022-04-26 15:00:30",27.2,27.25,"2022-04-26 15:53:30",27.16,"2022-04-26 15:00:30",22.44,22.45,"2022-04-26 15:52:30",22.42,"2022-04-26 15:02:00",28.19,28.21,"2022-04-26 15:02:00",28.17,"2022-04-26 15:58:00",22.49,22.51,"2022-04-26 15:13:30",22.47,"2022-04-26 15:44:00",7.421336,0,2.468,122.6,22.54,129,4.9,"2022-04-26 15:27:30",0.7,"2022-04-26 15:12:30",4.557,121,18.06,152,8.4,"2022-04-26 15:01:30",2.1,"2022-04-26 15:22:00",1.638,1.936
"2022-04-26 17:00:00",15749,46.06,"2022-04-26 16:00:30",13.22,13.3,"2022-04-26 16:17:30",0.001,"2022-04-26 16:48:00",966,33.42,35.26,"2022-04-26 16:34:30",32.09,"2022-04-26 16:56:30",41.98,44.25,"2022-04-26 16:38:00",40.74,"2022-04-26 16:51:00",35.41,36.1,"2022-04-26 16:00:30",34.67,"2022-04-26 16:58:00",34.46,34.52,"2022-04-26 16:42:00",34.37,"2022-04-26 16:29:30",32.64,32.89,"2022-04-26 16:57:30",32.42,"2022-04-26 16:01:00",31,31.22,"2022-04-26 16:52:00",30.73,"2022-04-26 16:00:30",30.97,31.04,"2022-04-26 16:57:30",30.83,"2022-04-26 16:04:30",30.71,30.83,"2022-04-26 16:36:00",30.61,"2022-04-26 16:19:30",21.09,21.23,"2022-04-26 16:00:30",20.94,"2022-04-26 16:57:00",22.88,22.9,"2022-04-26 16:39:30",22.86,"2022-04-26 16:56:00",27.28,27.31,"2022-04-26 16:52:30",27.23,"2022-04-26 16:01:00",22.46,22.49,"2022-04-26 16:43:30",22.43,"2022-04-26 16:11:30",28.18,28.2,"2022-04-26 16:08:30",28.17,"2022-04-26 16:27:00",22.47,22.49,"2022-04-26 16:01:00",22.46,"2022-04-26 16:15:30",2.468218,0,2.172,118.2,22.34,95,4.8,"2022-04-26 16:08:00",0.6,"2022-04-26 16:12:00",3.869,116.5,13.95,100,7.9,"2022-04-26 16:49:00",1,"2022-04-26 16:54:30",0.563,1.083
"2022-04-26 18:00:00",15750,50.69,"2022-04-26 17:00:30",12.94,0.944,"2022-04-26 18:00:00",0,"2022-04-26 17:22:00",966,33.66,34.83,"2022-04-26 17:06:00",31.89,"2022-04-26 17:14:00",45.57,48.07,"2022-04-26 17:32:00",41.65,"2022-04-26 17:05:00",34,34.69,"2022-04-26 17:02:30",33.23,"2022-04-26 18:00:00",34.35,34.52,"2022-04-26 17:04:00",34.06,"2022-04-26 18:00:00",32.96,33.1,"2022-04-26 17:43:30",32.79,"2022-04-26 17:06:30",31.27,31.46,"2022-04-26 17:41:30",31.08,"2022-04-26 17:22:30",31.04,31.2,"2022-04-26 17:59:30",30.98,"2022-04-26 17:19:00",30.81,30.9,"2022-04-26 17:47:00",30.66,"2022-04-26 17:10:00",20.77,20.93,"2022-04-26 17:00:30",20.61,"2022-04-26 18:00:00",22.83,22.86,"2022-04-26 17:02:30",22.79,"2022-04-26 17:57:30",27.34,27.37,"2022-04-26 18:00:00",27.3,"2022-04-26 17:00:30",22.5,22.53,"2022-04-26 17:56:30",22.47,"2022-04-26 17:01:00",28.21,28.24,"2022-04-26 17:50:30",28.18,"2022-04-26 17:03:30",22.47,22.48,"2022-04-26 17:01:00",22.45,"2022-04-26 17:22:30",0.3458696,0,1.739,123.7,19.86,136,4.2,"2022-04-26 17:04:30",0.3,"2022-04-26 17:27:00",3.295,121.2,12.83,140,6.8,"2022-04-26 17:34:30",1.1,"2022-04-26 17:26:30",0.091,0.249
"2022-04-26 19:00:00",15751,54.56,"2022-04-26 18:00:30",12.89,0.05,"2022-04-26 18:59:30",0,"2022-04-26 18:00:30",967,33.07,33.87,"2022-04-26 18:15:30",30.2,"2022-04-26 18:31:00",51.7,54.82,"2022-04-26 18:57:00",47.68,"2022-04-26 18:00:30",32.6,33.26,"2022-04-26 18:01:00",31.94,"2022-04-26 19:00:00",33.89,34.1,"2022-04-26 18:01:30",33.61,"2022-04-26 18:52:30",33.05,33.1,"2022-04-26 18:13:00",32.96,"2022-04-26 18:35:30",31.53,31.65,"2022-04-26 18:39:30",31.34,"2022-04-26 18:11:00",31.22,31.33,"2022-04-26 18:47:00",31.09,"2022-04-26 18:00:30",30.86,30.91,"2022-04-26 18:50:00",30.78,"2022-04-26 18:21:30",20.45,20.61,"2022-04-26 18:00:30",20.3,"2022-04-26 18:58:30",22.74,22.8,"2022-04-26 18:01:30",22.67,"2022-04-26 18:58:00",27.38,27.4,"2022-04-26 18:40:00",27.36,"2022-04-26 18:00:30",22.54,22.57,"2022-04-26 18:55:30",22.52,"2022-04-26 18:00:30",28.25,28.29,"2022-04-26 18:56:00",28.21,"2022-04-26 18:04:30",22.48,22.51,"2022-04-26 18:53:30",22.46,"2022-04-26 18:04:30",0.000549522,0,1.206,133.1,14.23,137,2.5,"2022-04-26 18:05:30",0.4,"2022-04-26 18:19:00",2.407,129.2,11.25,133,4.4,"2022-04-26 18:00:30",1.4,"2022-04-26 18:45:00",0.015,0
"2022-04-26 20:00:00",15752,57.85,"2022-04-26 19:00:30",12.86,0.046,"2022-04-26 19:59:00",0,"2022-04-26 19:00:30",967,NAN,NAN,"2022-04-26 19:29:30",NAN,"2022-04-26 19:29:30",NAN,NAN,"2022-04-26 19:29:30",NAN,"2022-04-26 19:29:30",31.45,31.98,"2022-04-26 19:01:00",30.88,"2022-04-26 19:59:00",33.35,33.68,"2022-04-26 19:01:00",33.01,"2022-04-26 19:59:00",33.05,33.1,"2022-04-26 19:08:00",32.94,"2022-04-26 19:57:30",31.68,31.81,"2022-04-26 19:48:00",31.55,"2022-04-26 19:10:00",31.4,31.43,"2022-04-26 19:19:30",31.22,"2022-04-26 19:01:30",30.93,31.09,"2022-04-26 19:56:30",30.8,"2022-04-26 19:03:30",20.17,20.3,"2022-04-26 19:00:30",20.05,"2022-04-26 19:59:30",22.61,22.68,"2022-04-26 19:02:00",22.55,"2022-04-26 19:59:00",27.38,27.39,"2022-04-26 19:01:30",27.35,"2022-04-26 19:58:30",22.58,22.59,"2022-04-26 19:34:00",22.56,"2022-04-26 19:02:00",28.28,28.31,"2022-04-26 19:59:00",28.26,"2022-04-26 19:08:00",22.5,22.52,"2022-04-26 19:53:30",22.48,"2022-04-26 19:20:30",0.0006817525,0,1.067,134.9,14.84,148,2.3,"2022-04-26 19:53:00",0.4,"2022-04-26 19:31:30",2.205,132.6,10.29,141,3.9,"2022-04-26 19:53:30",1.4,"2022-04-26 19:11:30",NAN,0
"2022-04-26 21:00:00",15753,57.8,"2022-04-26 21:00:00",12.85,0.045,"2022-04-26 20:54:00",0,"2022-04-26 20:00:30",968,31.22,33.31,"2022-04-26 20:04:30",28.12,"2022-04-26 20:25:30",59.71,62.58,"2022-04-26 20:14:30",56.14,"2022-04-26 20:54:30",30.49,30.9,"2022-04-26 20:01:00",30.07,"2022-04-26 20:53:30",32.8,33.05,"2022-04-26 20:00:30",32.49,"2022-04-26 20:57:30",32.88,33.05,"2022-04-26 20:00:30",32.77,"2022-04-26 20:59:30",31.79,31.85,"2022-04-26 20:55:00",31.71,"2022-04-26 20:00:30",31.46,31.6,"2022-04-26 20:44:30",31.39,"2022-04-26 20:10:00",31.05,31.11,"2022-04-26 20:28:30",30.94,"2022-04-26 20:04:30",19.94,20.04,"2022-04-26 20:00:30",19.83,"2022-04-26 21:00:00",22.48,22.55,"2022-04-26 20:00:30",22.41,"2022-04-26 20:57:30",27.35,27.38,"2022-04-26 20:08:00",27.32,"2022-04-26 20:53:30",22.58,22.6,"2022-04-26 20:41:30",22.56,"2022-04-26 20:01:00",28.33,28.35,"2022-04-26 20:37:00",28.31,"2022-04-26 20:00:30",22.51,22.54,"2022-04-26 20:48:30",22.49,"2022-04-26 20:05:00",0.0007503304,0,1.698,134.4,17.17,167,4.7,"2022-04-26 20:53:00",0.5,"2022-04-26 20:02:00",3.176,133.2,10.17,141,7.8,"2022-04-26 20:54:30",1.4,"2022-04-26 20:03:30",0.022,0
"2022-04-26 22:00:00",15754,57.24,"2022-04-26 21:48:30",12.82,0.045,"2022-04-26 21:42:00",0,"2022-04-26 21:00:30",969,30.64,31.19,"2022-04-26 21:48:30",28.77,"2022-04-26 21:23:30",59.59,61.89,"2022-04-26 21:59:30",57.23,"2022-04-26 21:00:30",29.71,30.07,"2022-04-26 21:00:30",29.29,"2022-04-26 21:59:00",32.23,32.54,"2022-04-26 21:00:30",31.98,"2022-04-26 21:50:30",32.65,32.79,"2022-04-26 21:02:00",32.47,"2022-04-26 21:57:00",31.79,31.86,"2022-04-26 21:12:30",31.69,"2022-04-26 21:11:30",31.6,31.64,"2022-04-26 21:22:30",31.49,"2022-04-26 21:01:30",31.05,31.13,"2022-04-26 21:53:30",30.97,"2022-04-26 21:10:00",19.73,19.83,"2022-04-26 21:00:30",19.63,"2022-04-26 21:58:00",22.36,22.43,"2022-04-26 21:01:00",22.29,"2022-04-26 22:00:00",27.31,27.35,"2022-04-26 21:00:30",27.28,"2022-04-26 21:55:00",22.58,22.6,"2022-04-26 21:12:30",22.56,"2022-04-26 21:38:00",28.34,28.36,"2022-04-26 21:36:00",28.32,"2022-04-26 21:04:00",22.54,22.56,"2022-04-26 21:42:00",22.52,"2022-04-26 21:00:30",0.0005211914,0,2.811,142.2,18.18,105,6.4,"2022-04-26 21:29:00",1,"2022-04-26 21:23:00",4.803,139.8,11.28,148,9.3,"2022-04-26 21:40:30",1.9,"2022-04-26 21:37:30",0.045,0
"2022-04-26 23:00:00",15755,57.45,"2022-04-26 22:00:30",12.81,0.045,"2022-04-26 22:51:00",0,"2022-04-26 22:00:30",969,30.9,32.9,"2022-04-26 22:19:30",28.63,"2022-04-26 22:48:30",64,65.4,"2022-04-26 22:30:00",62.51,"2022-04-26 22:30:30",28.99,29.31,"2022-04-26 22:02:00",28.63,"2022-04-26 22:56:30",31.72,32,"2022-04-26 22:01:00",31.4,"2022-04-26 23:00:00",32.4,32.54,"2022-04-26 22:02:30",32.25,"2022-04-26 22:45:00",31.72,31.84,"2022-04-26 22:02:00",31.57,"2022-04-26 22:58:30",31.63,31.64,"2022-04-26 22:00:30",31.56,"2022-04-26 22:10:30",31.11,31.28,"2022-04-26 22:52:00",30.99,"2022-04-26 22:15:00",19.54,19.64,"2022-04-26 22:01:00",19.44,"2022-04-26 23:00:00",22.23,22.29,"2022-04-26 22:00:30",22.17,"2022-04-26 22:54:30",27.25,27.29,"2022-04-26 22:03:00",27.22,"2022-04-26 22:58:30",22.56,22.58,"2022-04-26 22:31:30",22.55,"2022-04-26 22:19:30",28.35,28.37,"2022-04-26 22:27:00",28.34,"2022-04-26 22:01:30",22.55,22.57,"2022-04-26 22:41:00",22.54,"2022-04-26 22:03:30",0.0005698001,0,2.078,137.3,17.29,159,4.9,"2022-04-26 22:14:30",0.8,"2022-04-26 22:35:00",4.027,133.6,12.44,134,8,"2022-04-26 22:14:30",1.4,"2022-04-26 22:59:30",0.027,0
"2022-04-27 00:00:00",15756,59.09,"2022-04-26 23:00:30",12.79,0.044,"2022-04-26 23:40:30",0,"2022-04-26 23:00:30",969,26.82,29.84,"2022-04-26 23:04:30",24.54,"2022-04-26 23:44:30",65.38,70.51,"2022-04-27 00:00:00",61.44,"2022-04-26 23:15:30",28.35,28.7,"2022-04-26 23:07:00",28.02,"2022-04-27 00:00:00",31.22,31.43,"2022-04-26 23:02:00",30.96,"2022-04-26 23:57:30",32.14,32.27,"2022-04-26 23:00:30",31.96,"2022-04-26 23:58:30",31.59,31.68,"2022-04-26 23:06:00",31.53,"2022-04-26 23:30:00",31.63,31.64,"2022-04-26 23:02:00",31.58,"2022-04-26 23:13:00",31.21,31.3,"2022-04-26 23:26:00",31.07,"2022-04-26 23:20:30",19.35,19.44,"2022-04-26 23:00:30",19.25,"2022-04-26 23:59:30",22.11,22.18,"2022-04-26 23:00:30",22.06,"2022-04-26 23:57:00",27.19,27.22,"2022-04-26 23:00:30",27.15,"2022-04-26 23:59:00",22.54,22.56,"2022-04-26 23:02:30",22.51,"2022-04-26 23:52:00",28.35,28.37,"2022-04-26 23:07:00",28.34,"2022-04-26 23:51:00",22.55,22.57,"2022-04-26 23:09:00",22.54,"2022-04-26 23:11:00",0.0008279593,0,1.587,133.5,17.19,151,4.4,"2022-04-26 23:03:00",0.5,"2022-04-26 23:17:30",3.082,129.5,11.9,127,5.1,"2022-04-26 23:03:00",1.4,"2022-04-26 23:05:00",0.009,0
"2022-04-27 01:00:00",15757,60.35,"2022-04-27 00:59:00",12.77,0.044,"2022-04-27 00:47:00",0,"2022-04-27 00:00:30",968,27.11,27.72,"2022-04-27 00:04:30",26.01,"2022-04-27 00:51:00",71.91,73.84,"2022-04-27 01:00:00",69.85,"2022-04-27 00:02:00",27.74,28.08,"2022-04-27 00:01:00",27.46,"2022-04-27 00:59:30",30.76,30.96,"2022-04-27 00:00:30",30.54,"2022-04-27 00:51:00",31.84,32.06,"2022-04-27 00:00:30",31.65,"2022-04-27 00:53:00",31.48,31.63,"2022-04-27 00:01:30",31.32,"2022-04-27 00:54:00",31.63,31.64,"2022-04-27 00:00:30",31.56,"2022-04-27 00:29:30",31.24,31.32,"2022-04-27 00:48:30",31.13,"2022-04-27 00:46:00",19.17,19.27,"2022-04-27 00:01:00",19.08,"2022-04-27 00:59:00",22,22.06,"2022-04-27 00:00:30",21.94,"2022-04-27 00:58:00",27.12,27.16,"2022-04-27 00:06:00",27.08,"2022-04-27 00:53:30",22.5,22.52,"2022-04-27 00:00:30",22.48,"2022-04-27 00:58:30",28.34,28.35,"2022-04-27 00:04:00",28.33,"2022-04-27 00:40:30",22.56,22.57,"2022-04-27 00:34:00",22.55,"2022-04-27 00:06:00",0.0009689532,0,2.204,133.8,18.95,129,5.1,"2022-04-27 00:38:00",0.5,"2022-04-27 00:44:30",4.052,126.1,13.16,170,6.4,"2022-04-27 00:32:00",1.6,"2022-04-27 00:10:30",0.015,0
"2022-04-27 02:00:00",15758,60.34,"2022-04-27 01:03:00",12.76,0.044,"2022-04-27 01:21:00",0,"2022-04-27 01:00:30",968,26.88,28.16,"2022-04-27 01:42:00",25.97,"2022-04-27 02:00:00",77.86,81.2,"2022-04-27 01:38:30",73.59,"2022-04-27 01:00:30",27.18,27.5,"2022-04-27 01:01:00",26.89,"2022-04-27 01:56:00",30.29,30.54,"2022-04-27 01:00:30",30.12,"2022-04-27 01:45:00",31.54,31.67,"2022-04-27 01:01:30",31.41,"2022-04-27 02:00:00",31.32,31.48,"2022-04-27 01:03:00",31.13,"2022-04-27 01:53:30",31.59,31.64,"2022-04-27 01:00:30",31.47,"2022-04-27 01:59:00",31.25,31.32,"2022-04-27 01:07:30",31.16,"2022-04-27 01:57:30",19.01,19.09,"2022-04-27 01:01:30",18.94,"2022-04-27 01:59:00",21.89,21.94,"2022-04-27 01:00:30",21.83,"2022-04-27 01:59:00",27.05,27.09,"2022-04-27 01:00:30",27,"2022-04-27 02:00:00",22.47,22.49,"2022-04-27 01:01:00",22.44,"2022-04-27 01:58:30",28.32,28.34,"2022-04-27 01:24:00",28.3,"2022-04-27 02:00:00",22.56,22.58,"2022-04-27 01:20:30",22.54,"2022-04-27 01:55:00",0.0009162042,0,1.903,142.2,18.14,173,4,"2022-04-27 01:42:00",0.7,"2022-04-27 01:01:30",3.469,143.8,12.14,158,7,"2022-04-27 01:42:30",1.5,"2022-04-27 01:25:00",0.005,0
"2022-04-27 03:00:00",15759,60.45,"2022-04-27 02:04:30",12.74,0.044,"2022-04-27 02:56:00",0,"2022-04-27 02:00:30",968,26.69,27.36,"2022-04-27 02:34:30",25.64,"2022-04-27 02:14:30",82,83.8,"2022-04-27 02:42:00",78.26,"2022-04-27 02:00:30",26.69,26.93,"2022-04-27 02:00:30",26.47,"2022-04-27 02:55:30",29.86,30.12,"2022-04-27 02:02:00",29.7,"2022-04-27 02:42:00",31.24,31.44,"2022-04-27 02:01:30",31.02,"2022-04-27 02:58:30",31.18,31.27,"2022-04-27 02:14:00",31.07,"2022-04-27 02:56:30",31.47,31.58,"2022-04-27 02:00:30",31.37,"2022-04-27 03:00:00",31.22,31.32,"2022-04-27 02:27:30",31.09,"2022-04-27 03:00:00",18.87,18.93,"2022-04-27 02:00:30",18.79,"2022-04-27 02:59:00",21.78,21.83,"2022-04-27 02:00:30",21.72,"2022-04-27 02:57:00",26.98,27.02,"2022-04-27 02:09:00",26.94,"2022-04-27 02:58:30",22.42,22.45,"2022-04-27 02:10:30",22.38,"2022-04-27 02:54:30",28.31,28.33,"2022-04-27 02:05:30",28.29,"2022-04-27 02:45:30",22.56,22.58,"2022-04-27 02:31:00",22.54,"2022-04-27 02:22:30",0.0008747984,0,1.66,146.5,19.42,125,3.1,"2022-04-27 02:07:30",0.5,"2022-04-27 02:45:30",3.137,146,11.5,132,5.4,"2022-04-27 02:04:00",1.2,"2022-04-27 02:59:30",-0.002,0
"2022-04-27 04:00:00",15760,60.84,"2022-04-27 03:25:00",12.72,0.043,"2022-04-27 03:59:30",0,"2022-04-27 03:00:30",967,22.68,26.08,"2022-04-27 03:03:30",21.22,"2022-04-27 03:56:30",81.9,83.9,"2022-04-27 03:15:00",79.37,"2022-04-27 03:15:30",26.26,26.52,"2022-04-27 03:03:00",26.08,"2022-04-27 03:50:30",29.45,29.7,"2022-04-27 03:01:00",29.28,"2022-04-27 03:45:00",30.93,31.04,"2022-04-27 03:01:00",30.82,"2022-04-27 03:38:30",31,31.15,"2022-04-27 03:01:30",30.88,"2022-04-27 03:55:30",31.42,31.46,"2022-04-27 03:03:00",31.37,"2022-04-27 03:12:00",31.16,31.28,"2022-04-27 03:01:30",31.05,"2022-04-27 03:31:00",18.74,18.8,"2022-04-27 03:02:00",18.67,"2022-04-27 04:00:00",21.68,21.73,"2022-04-27 03:00:30",21.63,"2022-04-27 03:58:30",26.91,26.95,"2022-04-27 03:01:00",26.86,"2022-04-27 03:59:30",22.37,22.41,"2022-04-27 03:00:30",22.34,"2022-04-27 03:49:00",28.27,28.31,"2022-04-27 03:00:30",28.25,"2022-04-27 03:53:30",22.55,22.57,"2022-04-27 03:10:00",22.53,"2022-04-27 03:49:30",0.0009472879,0,1.508,141.4,17.63,123,3.3,"2022-04-27 03:18:00",0.4,"2022-04-27 03:43:30",2.694,142,13.43,130,4.9,"2022-04-27 03:16:30",0.9,"2022-04-27 03:35:00",-0.007,0
"2022-04-27 05:00:00",15761,61.12,"2022-04-27 04:58:30",12.69,0.044,"2022-04-27 04:28:00",0,"2022-04-27 04:00:30",968,21.55,23.22,"2022-04-27 04:49:30",20.9,"2022-04-27 04:39:30",86,90.4,"2022-04-27 04:57:00",82.2,"2022-04-27 04:04:30",25.9,26.1,"2022-04-27 04:01:00",25.69,"2022-04-27 04:55:30",29.08,29.3,"2022-04-27 04:03:30",28.86,"2022-04-27 04:53:00",30.65,30.87,"2022-04-27 04:08:00",30.4,"2022-04-27 04:59:30",30.81,30.99,"2022-04-27 04:04:30",30.7,"2022-04-27 04:30:30",31.33,31.43,"2022-04-27 04:00:30",31.19,"2022-04-27 04:43:30",31.08,31.18,"2022-04-27 04:01:00",30.99,"2022-04-27 04:45:30",18.63,18.68,"2022-04-27 04:00:30",18.58,"2022-04-27 04:59:30",21.59,21.63,"2022-04-27 04:01:00",21.55,"2022-04-27 04:57:00",26.83,26.86,"2022-04-27 04:00:30",26.79,"2022-04-27 04:58:30",22.32,22.36,"2022-04-27 04:00:30",22.28,"2022-04-27 04:57:00",28.24,28.26,"2022-04-27 04:04:00",28.22,"2022-04-27 04:39:00",22.55,22.57,"2022-04-27 04:18:30",22.52,"2022-04-27 04:57:30",0.0009370776,0,1.138,131.7,22.33,106,2.8,"2022-04-27 04:02:00",0.3,"2022-04-27 04:12:00",1.991,127.3,16.17,108,4.5,"2022-04-27 04:01:30",0.6,"2022-04-27 04:40:00",-0.014,0
"2022-04-27 06:00:00",15762,59.58,"2022-04-27 06:00:00",12.67,0.053,"2022-04-27 05:00:30",0,"2022-04-27 05:00:30",968,22.85,23.21,"2022-04-27 05:58:00",21.36,"2022-04-27 05:59:30",91.5,92.6,"2022-04-27 05:28:00",89.7,"2022-04-27 05:00:30",25.58,25.77,"2022-04-27 05:03:30",25.48,"2022-04-27 05:32:30",28.75,28.92,"2022-04-27 05:10:00",28.62,"2022-04-27 05:49:00",30.34,30.52,"2022-04-27 05:01:30",30.19,"2022-04-27 05:40:30",30.64,30.87,"2022-04-27 05:06:30",30.51,"2022-04-27 05:40:30",31.22,31.28,"2022-04-27 05:00:30",31.12,"2022-04-27 05:53:30",31.06,31.11,"2022-04-27 05:21:00",30.99,"2022-04-27 05:02:30",18.53,18.58,"2022-04-27 05:00:30",18.48,"2022-04-27 05:57:30",21.51,21.55,"2022-04-27 05:00:30",21.45,"2022-04-27 05:58:30",26.77,26.81,"2022-04-27 05:03:00",26.74,"2022-04-27 06:00:00",22.27,22.29,"2022-04-27 05:00:30",22.24,"2022-04-27 05:57:00",28.21,28.24,"2022-04-27 05:00:30",28.17,"2022-04-27 05:58:30",22.52,22.55,"2022-04-27 05:02:00",22.51,"2022-04-27 05:44:00",0.08566048,0,0.763,126.5,36.79,133,2.5,"2022-04-27 05:28:00",0,"2022-04-27 05:02:30",1.472,124.3,24.48,123,3.4,"2022-04-27 05:27:30",0,"2022-04-27 05:03:30",-0.011,0
"2022-04-27 07:00:00",15763,47.79,"2022-04-27 07:00:00",12.67,12.71,"2022-04-27 06:05:00",0.001,"2022-04-27 06:04:00",969,25.36,34.84,"2022-04-27 06:48:30",21.6,"2022-04-27 06:15:00",86.7,91.7,"2022-04-27 06:05:00",83,"2022-04-27 07:00:00",25.5,25.61,"2022-04-27 06:57:30",25.48,"2022-04-27 06:00:30",28.48,28.67,"2022-04-27 06:01:30",28.36,"2022-04-27 06:59:30",30.11,30.23,"2022-04-27 06:00:30",29.99,"2022-04-27 06:42:30",30.43,30.61,"2022-04-27 06:05:00",30.3,"2022-04-27 06:29:30",31.06,31.22,"2022-04-27 06:03:30",31,"2022-04-27 06:50:00",31.04,31.11,"2022-04-27 06:04:00",30.97,"2022-04-27 06:59:30",18.48,18.49,"2022-04-27 06:15:00",18.46,"2022-04-27 06:54:30",21.43,21.47,"2022-04-27 06:09:00",21.4,"2022-04-27 06:53:00",26.7,26.74,"2022-04-27 06:01:30",26.65,"2022-04-27 06:59:00",22.22,22.25,"2022-04-27 06:00:30",22.18,"2022-04-27 06:54:30",28.17,28.2,"2022-04-27 06:17:00",28.14,"2022-04-27 06:58:30",22.5,22.52,"2022-04-27 06:00:30",22.47,"2022-04-27 06:52:30",2.756578,0,1.433,143.5,19.9,147,2.7,"2022-04-27 06:41:30",0.5,"2022-04-27 06:13:30",2.548,143,13.46,149,4,"2022-04-27 06:58:00",1.2,"2022-04-27 06:06:00",0.513,0.298
"2022-04-27 08:00:00",15764,44.15,"2022-04-27 07:31:00",12.99,13.05,"2022-04-27 07:01:00",0.19,"2022-04-27 07:30:30",969,27.26,33.49,"2022-04-27 07:04:30",25.1,"2022-04-27 07:46:00",79.43,88,"2022-04-27 07:08:00",74.12,"2022-04-27 08:00:00",25.95,26.39,"2022-04-27 08:00:00",25.54,"2022-04-27 07:00:30",28.28,28.43,"2022-04-27 07:02:30",28.23,"2022-04-27 07:24:00",29.87,30.01,"2022-04-27 07:00:30",29.78,"2022-04-27 07:32:30",30.28,30.47,"2022-04-27 07:03:00",30.15,"2022-04-27 07:59:30",31,31.02,"2022-04-27 07:00:30",30.91,"2022-04-27 07:56:30",30.93,31.07,"2022-04-27 07:02:30",30.8,"2022-04-27 07:36:00",18.52,18.59,"2022-04-27 07:59:30",18.46,"2022-04-27 07:03:30",21.38,21.41,"2022-04-27 07:03:30",21.34,"2022-04-27 08:00:00",26.62,26.66,"2022-04-27 07:00:30",26.56,"2022-04-27 07:58:00",22.16,22.18,"2022-04-27 07:01:00",22.11,"2022-04-27 07:58:30",28.11,28.16,"2022-04-27 07:00:30",28.07,"2022-04-27 07:57:00",22.48,22.5,"2022-04-27 07:02:00",22.46,"2022-04-27 07:56:00",7.027188,0,2.206,138.6,22.7,104,5,"2022-04-27 07:55:30",0.5,"2022-04-27 07:27:30",3.928,134.7,16.5,86,7.1,"2022-04-27 07:57:30",0.6,"2022-04-27 07:28:00",1.367,1.121
"2022-04-27 09:00:00",15765,42.83,"2022-04-27 08:22:00",13.51,16.82,"2022-04-27 08:02:00",0.192,"2022-04-27 08:11:00",970,27.24,29.58,"2022-04-27 08:56:30",25.81,"2022-04-27 08:01:00",71.45,75.36,"2022-04-27 08:03:00",68.74,"2022-04-27 08:59:00",27.23,27.96,"2022-04-27 08:57:30",26.39,"2022-04-27 08:00:30",28.39,28.63,"2022-04-27 08:58:30",28.23,"2022-04-27 08:03:00",29.69,29.84,"2022-04-27 08:00:30",29.57,"2022-04-27 08:42:30",30.09,30.26,"2022-04-27 08:05:30",29.92,"2022-04-27 08:57:30",30.86,31.02,"2022-04-27 08:00:30",30.77,"2022-04-27 08:32:00",30.85,30.91,"2022-04-27 08:00:30",30.78,"2022-04-27 08:15:30",18.72,18.84,"2022-04-27 08:59:00",18.58,"2022-04-27 08:02:00",21.36,21.38,"2022-04-27 08:54:30",21.34,"2022-04-27 08:27:30",26.53,26.57,"2022-04-27 08:00:30",26.48,"2022-04-27 08:57:00",22.09,22.13,"2022-04-27 08:03:30",22.05,"2022-04-27 08:59:30",28.05,28.09,"2022-04-27 08:05:30",28.01,"2022-04-27 08:58:00",22.45,22.48,"2022-04-27 08:04:00",22.42,"2022-04-27 08:55:00",8.71188,0,3.022,129.3,19.92,171,6.3,"2022-04-27 08:12:30",0.8,"2022-04-27 08:07:30",5.18,128.5,16.42,143,9.3,"2022-04-27 09:00:00",2.3,"2022-04-27 08:20:30",1.667,1.969
"2022-04-27 10:00:00",15766,43.41,"2022-04-27 10:00:00",13.28,15.56,"2022-04-27 09:40:00",0.001,"2022-04-27 09:17:00",970,29.82,32.89,"2022-04-27 09:53:00",27.55,"2022-04-27 09:27:30",64.29,72.53,"2022-04-27 09:01:00",59.35,"2022-04-27 09:59:00",28.6,29.43,"2022-04-27 10:00:00",27.86,"2022-04-27 09:00:30",28.82,29.09,"2022-04-27 09:51:00",28.61,"2022-04-27 09:04:30",29.61,29.69,"2022-04-27 09:23:00",29.57,"2022-04-27 09:11:00",29.98,30.04,"2022-04-27 09:02:00",29.84,"2022-04-27 09:59:00",30.77,30.83,"2022-04-27 09:16:00",30.6,"2022-04-27 09:56:00",30.78,30.9,"2022-04-27 09:15:00",30.6,"2022-04-27 09:58:00",18.96,19.1,"2022-04-27 09:58:00",18.84,"2022-04-27 09:00:30",21.4,21.44,"2022-04-27 10:00:00",21.36,"2022-04-27 09:03:00",26.46,26.5,"2022-04-27 09:00:30",26.43,"2022-04-27 09:45:30",22.02,22.07,"2022-04-27 09:01:30",21.97,"2022-04-27 09:57:30",27.98,28.02,"2022-04-27 09:00:30",27.94,"2022-04-27 09:53:30",22.41,22.43,"2022-04-27 09:01:00",22.39,"2022-04-27 09:35:30",11.29675,0,3.018,140,20.71,131,6.2,"2022-04-27 09:38:30",0.3,"2022-04-27 09:29:00",5.112,136.6,13.77,151,9.3,"2022-04-27 09:53:00",1.7,"2022-04-27 09:23:30",2.265,2.668
"2022-04-27 11:00:00",15767,39.97,"2022-04-27 10:59:30",13.48,19.07,"2022-04-27 10:14:30",0.144,"2022-04-27 11:00:00",969,30.49,32.84,"2022-04-27 10:48:00",29.05,"2022-04-27 10:26:00",57.37,61.33,"2022-04-27 10:26:30",53.96,"2022-04-27 10:56:30",30.66,31.93,"2022-04-27 10:58:30",29.45,"2022-04-27 10:01:00",29.49,29.96,"2022-04-27 11:00:00",29.07,"2022-04-27 10:00:30",29.73,29.86,"2022-04-27 10:44:30",29.57,"2022-04-27 10:01:30",29.83,29.99,"2022-04-27 10:00:30",29.71,"2022-04-27 10:36:30",30.61,30.73,"2022-04-27 10:00:30",30.56,"2022-04-27 10:17:00",30.65,30.76,"2022-04-27 10:00:30",30.57,"2022-04-27 10:24:00",19.33,19.56,"2022-04-27 11:00:00",19.11,"2022-04-27 10:00:30",21.49,21.57,"2022-04-27 10:58:30",21.44,"2022-04-27 10:00:30",26.41,26.44,"2022-04-27 10:01:30",26.39,"2022-04-27 10:22:30",21.96,21.99,"2022-04-27 10:00:30",21.93,"2022-04-27 10:56:00",27.9,27.95,"2022-04-27 10:01:30",27.85,"2022-04-27 10:59:30",22.38,22.41,"2022-04-27 10:00:30",22.35,"2022-04-27 10:55:30",16.43214,0,2.784,130.6,19.8,130,5.6,"2022-04-27 10:11:00",0.8,"2022-04-27 10:35:30",4.603,124.5,19.86,115,8.7,"2022-04-27 10:06:00",1.5,"2022-04-27 10:49:00",3.344,3.188
"2022-04-27 12:00:00",15768,39.04,"2022-04-27 12:00:00",13.45,18.83,"2022-04-27 11:14:00",0.118,"2022-04-27 11:54:00",968,31.68,34.05,"2022-04-27 11:29:00",30.45,"2022-04-27 11:06:30",52.13,56.08,"2022-04-27 11:04:30",49.18,"2022-04-27 11:56:30",33.48,35.06,"2022-04-27 12:00:00",31.91,"2022-04-27 11:00:30",30.6,31.35,"2022-04-27 12:00:00",29.91,"2022-04-27 11:01:00",29.99,30.21,"2022-04-27 11:54:00",29.78,"2022-04-27 11:00:30",29.8,29.87,"2022-04-27 11:58:30",29.69,"2022-04-27 11:16:30",30.55,30.62,"2022-04-27 11:24:00",30.39,"2022-04-27 12:00:00",30.65,30.69,"2022-04-27 11:01:30",30.59,"2022-04-27 11:02:00",19.85,20.13,"2022-04-27 11:59:00",19.57,"2022-04-27 11:00:30",21.66,21.78,"2022-04-27 11:58:00",21.55,"2022-04-27 11:01:30",26.4,26.41,"2022-04-27 11:01:30",26.38,"2022-04-27 11:25:30",21.91,21.94,"2022-04-27 11:00:30",21.88,"2022-04-27 11:52:30",27.81,27.86,"2022-04-27 11:02:00",27.77,"2022-04-27 11:58:30",22.32,22.36,"2022-04-27 11:01:00",22.3,"2022-04-27 11:48:00",19.9948,0,2.631,114.4,27.71,98,5.3,"2022-04-27 11:42:00",0.4,"2022-04-27 11:53:00",4.524,110.6,19.26,98,8.4,"2022-04-27 11:28:30",0,"2022-04-27 11:53:30",4.154,3.453
"2022-04-27 13:00:00",15769,39,"2022-04-27 12:02:00",13.44,17.79,"2022-04-27 12:01:30",0.13,"2022-04-27 12:03:00",967,33.98,36.83,"2022-04-27 13:00:00",32.24,"2022-04-27 12:06:00",45.4,49.3,"2022-04-27 12:00:30",41.18,"2022-04-27 13:00:00",36.28,37.36,"2022-04-27 12:59:00",35.06,"2022-04-27 12:00:30",32.09,32.84,"2022-04-27 12:55:30",31.32,"2022-04-27 12:00:30",30.49,30.84,"2022-04-27 12:57:30",30.19,"2022-04-27 12:00:30",29.92,30.04,"2022-04-27 12:51:30",29.76,"2022-04-27 12:05:30",30.44,30.55,"2022-04-27 12:18:00",30.37,"2022-04-27 12:44:00",30.57,30.67,"2022-04-27 12:01:30",30.41,"2022-04-27 12:38:30",20.34,20.52,"2022-04-27 12:59:00",20.12,"2022-04-27 12:00:30",21.91,22.05,"2022-04-27 12:59:30",21.78,"2022-04-27 12:01:30",26.43,26.46,"2022-04-27 12:59:30",26.4,"2022-04-27 12:00:30",21.86,21.9,"2022-04-27 12:01:00",21.84,"2022-04-27 12:59:30",27.74,27.78,"2022-04-27 12:00:30",27.7,"2022-04-27 12:47:30",22.28,22.32,"2022-04-27 12:05:30",22.25,"2022-04-27 12:48:30",19.45359,0,2.653,116.3,31.37,119,6.2,"2022-04-27 12:38:00",0.7,"2022-04-27 12:19:30",4.441,115.4,20.76,130,8.5,"2022-04-27 12:31:00",1.1,"2022-04-27 12:19:30",4.174,3.444
"2022-04-27 14:00:00",15770,40.77,"2022-04-27 13:01:00",13.41,19.24,"2022-04-27 13:07:30",0.124,"2022-04-27 13:27:30",966,35.67,38.16,"2022-04-27 13:20:30",34.03,"2022-04-27 13:12:00",40.7,45.13,"2022-04-27 13:14:00",38.89,"2022-04-27 13:28:30",38.2,38.9,"2022-04-27 13:59:00",37.34,"2022-04-27 13:00:30",33.64,34.32,"2022-04-27 14:00:00",32.85,"2022-04-27 13:01:00",31.21,31.65,"2022-04-27 13:57:30",30.82,"2022-04-27 13:00:30",30.08,30.26,"2022-04-27 13:40:00",29.88,"2022-04-27 13:10:30",30.42,30.52,"2022-04-27 13:43:30",30.37,"2022-04-27 13:14:30",30.47,30.61,"2022-04-27 13:00:30",30.36,"2022-04-27 13:47:30",20.64,20.75,"2022-04-27 13:57:30",20.52,"2022-04-27 13:00:30",22.16,22.28,"2022-04-27 14:00:00",22.04,"2022-04-27 13:00:30",26.5,26.55,"2022-04-27 14:00:00",26.46,"2022-04-27 13:00:30",21.85,21.86,"2022-04-27 13:18:00",21.83,"2022-04-27 13:42:30",27.67,27.71,"2022-04-27 13:00:30",27.63,"2022-04-27 13:57:00",22.25,22.28,"2022-04-27 13:05:00",22.23,"2022-04-27 13:51:00",18.33529,0,2.52,108.7,39.55,88,6.8,"2022-04-27 13:59:30",0.3,"2022-04-27 13:22:00",4.261,111.4,29.73,98,7.9,"2022-04-27 13:28:00",1.3,"2022-04-27 13:40:00",4.034,3.168
"2022-04-27 15:00:00",15771,42.24,"2022-04-27 14:03:00",13.41,16.91,"2022-04-27 14:32:30",0.133,"2022-04-27 14:00:30",966,35.96,38.08,"2022-04-27 14:35:30",34.09,"2022-04-27 14:09:00",39.38,43.16,"2022-04-27 14:17:30",37.09,"2022-04-27 14:53:30",39.18,39.38,"2022-04-27 14:39:00",38.85,"2022-04-27 14:01:30",34.94,35.48,"2022-04-27 14:59:30",34.28,"2022-04-27 14:00:30",32.03,32.47,"2022-04-27 14:57:00",31.63,"2022-04-27 14:04:30",30.4,30.66,"2022-04-27 14:56:30",30.16,"2022-04-27 14:02:00",30.53,30.62,"2022-04-27 14:31:30",30.39,"2022-04-27 14:20:00",30.44,30.51,"2022-04-27 14:46:30",30.34,"2022-04-27 14:32:30",20.77,20.79,"2022-04-27 14:26:00",20.74,"2022-04-27 14:01:30",22.37,22.45,"2022-04-27 14:56:00",22.26,"2022-04-27 14:01:30",26.61,26.66,"2022-04-27 14:54:00",26.55,"2022-04-27 14:00:30",21.86,21.88,"2022-04-27 14:38:30",21.84,"2022-04-27 14:15:30",27.62,27.65,"2022-04-27 14:02:00",27.6,"2022-04-27 14:37:00",22.22,22.24,"2022-04-27 14:01:00",22.2,"2022-04-27 14:51:30",14.40443,0,2.512,93.7,35.93,96,7.1,"2022-04-27 14:41:30",0.6,"2022-04-27 14:26:00",3.943,92.3,25.48,118,7.1,"2022-04-27 14:41:30",0.6,"2022-04-27 14:19:30",3.194,2.645
"2022-04-27 16:00:00",15772,43.32,"2022-04-27 15:10:00",13.41,19.34,"2022-04-27 15:56:30",0.135,"2022-04-27 15:15:30",966,35.91,39.51,"2022-04-27 16:00:00",34.18,"2022-04-27 15:09:00",37.84,40.39,"2022-04-27 15:59:30",36.3,"2022-04-27 15:38:00",39.04,39.36,"2022-04-27 15:04:00",38.59,"2022-04-27 16:00:00",35.82,36.11,"2022-04-27 15:57:00",35.42,"2022-04-27 15:02:00",32.81,33.17,"2022-04-27 15:58:30",32.44,"2022-04-27 15:02:30",30.78,31.04,"2022-04-27 15:50:30",30.52,"2022-04-27 15:07:30",30.63,30.81,"2022-04-27 15:58:30",30.57,"2022-04-27 15:19:30",30.46,30.55,"2022-04-27 15:09:30",30.38,"2022-04-27 15:09:00",20.67,20.75,"2022-04-27 15:00:30",20.55,"2022-04-27 15:59:00",22.5,22.54,"2022-04-27 15:59:30",22.45,"2022-04-27 15:00:30",26.72,26.78,"2022-04-27 15:59:00",26.66,"2022-04-27 15:00:30",21.9,21.93,"2022-04-27 15:54:00",21.86,"2022-04-27 15:00:30",27.6,27.62,"2022-04-27 15:51:00",27.59,"2022-04-27 15:48:00",22.21,22.22,"2022-04-27 15:01:30",22.19,"2022-04-27 15:48:30",9.310834,0,2.615,66.76,34.38,81,8.7,"2022-04-27 15:07:30",0.5,"2022-04-27 15:04:30",4.227,78.58,23.1,63,8.2,"2022-04-27 15:07:30",0.8,"2022-04-27 15:40:00",2.086,1.926
"2022-04-27 17:00:00",15773,44.71,"2022-04-27 16:00:30",13.41,13.64,"2022-04-27 16:32:30",0.13,"2022-04-27 16:21:00",966,34.65,41.22,"2022-04-27 16:10:00",32.9,"2022-04-27 16:38:00",41.69,45.54,"2022-04-27 16:59:00",39.1,"2022-04-27 16:01:00",37.93,38.58,"2022-04-27 16:00:30",37.03,"2022-04-27 16:59:00",36.11,36.23,"2022-04-27 16:43:30",36.05,"2022-04-27 16:01:00",33.43,33.7,"2022-04-27 16:50:00",33.03,"2022-04-27 16:00:30",31.2,31.48,"2022-04-27 16:51:30",30.94,"2022-04-27 16:09:00",30.83,31.02,"2022-04-27 16:54:30",30.7,"2022-04-27 16:04:00",30.57,30.69,"2022-04-27 16:47:30",30.44,"2022-04-27 16:25:30",20.4,20.57,"2022-04-27 16:01:00",20.23,"2022-04-27 17:00:00",22.54,22.55,"2022-04-27 16:14:00",22.51,"2022-04-27 16:48:00",26.82,26.87,"2022-04-27 16:58:00",26.76,"2022-04-27 16:00:30",21.96,21.99,"2022-04-27 16:59:00",21.92,"2022-04-27 16:01:30",27.62,27.66,"2022-04-27 17:00:00",27.59,"2022-04-27 16:07:30",22.2,22.21,"2022-04-27 16:03:00",22.18,"2022-04-27 16:20:00",3.999521,0,2.099,59.41,26.71,50,5,"2022-04-27 16:12:00",0.4,"2022-04-27 16:48:00",3.438,77.95,20.06,64,6.3,"2022-04-27 16:20:00",0.9,"2022-04-27 16:51:30",0.905,1.073
"2022-04-27 18:00:00",15774,48.03,"2022-04-27 17:01:00",12.96,0.863,"2022-04-27 18:00:00",0,"2022-04-27 17:24:00",966,40.23,56.91,"2022-04-27 17:34:30",32.23,"2022-04-27 17:20:30",55.01,74.16,"2022-04-27 17:43:00",42.94,"2022-04-27 17:00:30",36.21,37.14,"2022-04-27 17:03:00",35.29,"2022-04-27 17:56:30",35.98,36.13,"2022-04-27 17:25:30",35.68,"2022-04-27 17:59:30",33.84,34.02,"2022-04-27 17:57:30",33.6,"2022-04-27 17:02:30",31.61,31.84,"2022-04-27 17:56:30",31.38,"2022-04-27 17:04:00",31.03,31.2,"2022-04-27 17:59:00",30.94,"2022-04-27 17:03:00",30.65,30.69,"2022-04-27 17:02:30",30.55,"2022-04-27 17:41:30",20.01,20.22,"2022-04-27 17:00:30",19.81,"2022-04-27 18:00:00",22.48,22.52,"2022-04-27 17:00:30",22.43,"2022-04-27 17:57:00",26.9,26.95,"2022-04-27 17:49:00",26.86,"2022-04-27 17:00:30",22.02,22.06,"2022-04-27 18:00:00",21.98,"2022-04-27 17:03:00",27.67,27.71,"2022-04-27 18:00:00",27.62,"2022-04-27 17:01:00",22.22,22.24,"2022-04-27 17:41:00",22.19,"2022-04-27 17:00:30",0.3675642,0,1.259,57.25,22.94,51,4.9,"2022-04-27 17:09:30",0,"2022-04-27 17:47:30",2.247,66.45,15.47,57,5.4,"2022-04-27 17:11:00",0.7,"2022-04-27 17:42:30",0.122,0.236
"2022-04-27 19:00:00",15775,54.71,"2022-04-27 18:00:30",12.9,0.05,"2022-04-27 18:59:30",0,"2022-04-27 18:00:30",967,43,52.75,"2022-04-27 18:49:30",34.45,"2022-04-27 18:17:00",68.08,79.46,"2022-04-27 18:49:30",56.92,"2022-04-27 18:00:30",34.41,35.29,"2022-04-27 18:00:30",33.64,"2022-04-27 18:59:00",35.41,35.76,"2022-04-27 18:00:30",35,"2022-04-27 19:00:00",34.01,34.1,"2022-04-27 18:16:30",33.95,"2022-04-27 18:03:00",31.94,32.08,"2022-04-27 18:40:30",31.76,"2022-04-27 18:01:30",31.28,31.43,"2022-04-27 18:54:30",31.12,"2022-04-27 18:01:30",30.73,30.9,"2022-04-27 18:59:00",30.59,"2022-04-27 18:01:00",19.64,19.81,"2022-04-27 18:00:30",19.49,"2022-04-27 18:57:30",22.36,22.44,"2022-04-27 18:02:00",22.29,"2022-04-27 18:57:00",26.96,26.97,"2022-04-27 18:51:30",26.92,"2022-04-27 18:02:30",22.09,22.12,"2022-04-27 18:57:30",22.04,"2022-04-27 18:01:30",27.73,27.77,"2022-04-27 18:52:30",27.69,"2022-04-27 18:00:30",22.25,22.28,"2022-04-27 18:32:00",22.23,"2022-04-27 18:03:30",0.0007206685,0,0.82,55.52,20.42,52,1.7,"2022-04-27 18:03:00",0,"2022-04-27 18:04:30",1.793,61.29,10.78,71,2.5,"2022-04-27 18:36:30",0.8,"2022-04-27 18:53:30",0.03,0
"2022-04-27 20:00:00",15776,57.25,"2022-04-27 19:59:30",12.88,0.046,"2022-04-27 19:55:30",0,"2022-04-27 19:00:30",967,NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",NAN,NAN,"2022-04-27 20:00:00",NAN,"2022-04-27 20:00:00",33.12,33.7,"2022-04-27 19:03:00",32.64,"2022-04-27 19:53:00",34.74,35.06,"2022-04-27 19:03:00",34.39,"2022-04-27 19:57:30",33.97,34.11,"2022-04-27 19:14:30",33.79,"2022-04-27 19:56:30",32.17,32.25,"2022-04-27 19:30:30",32,"2022-04-27 19:00:30",31.48,31.64,"2022-04-27 19:55:00",31.37,"2022-04-27 19:07:00",30.87,31.01,"2022-04-27 19:57:30",30.78,"2022-04-27 19:35:00",19.34,19.48,"2022-04-27 19:00:30",19.21,"2022-04-27 19:57:30",22.22,22.3,"2022-04-27 19:01:30",22.14,"2022-04-27 20:00:00",26.97,26.98,"2022-04-27 19:07:00",26.95,"2022-04-27 19:25:00",22.13,22.15,"2022-04-27 19:46:30",22.11,"2022-04-27 19:00:30",27.8,27.83,"2022-04-27 19:42:30",27.76,"2022-04-27 19:00:30",22.29,22.32,"2022-04-27 19:54:00",22.25,"2022-04-27 19:00:30",0.0005686378,0,0.899,76.28,34.42,42,2.3,"2022-04-27 19:54:30",0,"2022-04-27 19:06:30",2.052,87.8,20.47,84,3.9,"2022-04-27 19:03:00",0.3,"2022-04-27 19:41:30",NAN,0
"2022-04-27 21:00:00",15777,56.91,"2022-04-27 20:45:30",12.86,0.046,"2022-04-27 20:48:00",0,"2022-04-27 20:00:30",968,NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",NAN,NAN,"2022-04-27 21:00:00",NAN,"2022-04-27 21:00:00",32.2,32.71,"2022-04-27 20:00:30",31.78,"2022-04-27 21:00:00",34.14,34.5,"2022-04-27 20:02:30",33.78,"2022-04-27 20:59:00",33.79,33.89,"2022-04-27 20:29:30",33.61,"2022-04-27 20:57:00",32.26,32.38,"2022-04-27 20:59:00",32.18,"2022-04-27 20:42:00",31.66,31.82,"2022-04-27 20:51:00",31.56,"2022-04-27 20:11:30",31.03,31.11,"2022-04-27 20:31:30",30.85,"2022-04-27 20:04:00",19.1,19.22,"2022-04-27 20:01:00",19,"2022-04-27 20:57:30",22.07,22.14,"2022-04-27 20:01:00",22,"2022-04-27 20:59:30",26.94,26.97,"2022-04-27 20:00:30",26.91,"2022-04-27 20:51:30",22.16,22.18,"2022-04-27 20:52:00",22.15,"2022-04-27 20:00:30",27.85,27.89,"2022-04-27 20:48:00",27.82,"2022-04-27 20:00:30",22.32,22.34,"2022-04-27 20:55:00",22.29,"2022-04-27 20:06:00",0.0006014074,0,0.981,92,47.36,110,2.5,"2022-04-27 20:21:30",0,"2022-04-27 20:10:30",1.951,93.4,27.17,118,3.7,"2022-04-27 20:15:30",0.6,"2022-04-27 20:12:00",NAN,0
"2022-04-27 22:00:00",15778,57.15,"2022-04-27 21:00:30",12.84,0.045,"2022-04-27 21:37:30",0,"2022-04-27 21:00:30",969,33.18,37.31,"2022-04-27 21:04:30",29.21,"2022-04-27 21:38:30",71.97,77.8,"2022-04-27 21:12:00",67.29,"2022-04-27 21:48:00",31.42,31.85,"2022-04-27 21:01:30",31.09,"2022-04-27 21:51:00",33.58,33.85,"2022-04-27 21:00:30",33.28,"2022-04-27 21:59:30",33.55,33.73,"2022-04-27 21:04:30",33.4,"2022-04-27 21:42:30",32.33,32.47,"2022-04-27 21:09:00",32.21,"2022-04-27 21:45:00",31.82,31.85,"2022-04-27 21:09:00",31.72,"2022-04-27 21:03:30",31.09,31.21,"2022-04-27 22:00:00",30.95,"2022-04-27 21:17:30",18.9,19.01,"2022-04-27 21:00:30",18.8,"2022-04-27 22:00:00",21.94,22.01,"2022-04-27 21:01:00",21.87,"2022-04-27 21:57:30",26.9,26.94,"2022-04-27 21:06:30",26.86,"2022-04-27 21:59:30",22.17,22.18,"2022-04-27 21:01:00",22.15,"2022-04-27 21:05:00",27.89,27.92,"2022-04-27 21:55:00",27.86,"2022-04-27 21:02:00",22.36,22.38,"2022-04-27 21:44:30",22.33,"2022-04-27 21:03:00",0.0006829086,0,1.138,139.7,17.05,120,2.4,"2022-04-27 21:34:00",0.5,"2022-04-27 21:02:00",2.198,129.9,12.09,132,3.9,"2022-04-27 21:40:30",1.3,"2022-04-27 21:15:00",0.006,0
"2022-04-27 23:00:00",15779,57.2,"2022-04-27 22:47:00",12.83,0.044,"2022-04-27 22:10:30",0,"2022-04-27 22:00:30",969,31.19,31.78,"2022-04-27 22:42:00",29.3,"2022-04-27 22:37:30",69.34,71.23,"2022-04-27 22:57:00",67.95,"2022-04-27 22:00:30",30.72,31.11,"2022-04-27 22:00:30",30.43,"2022-04-27 22:59:30",33.04,33.29,"2022-04-27 22:02:00",32.79,"2022-04-27 22:51:30",33.35,33.51,"2022-04-27 22:12:30",33.19,"2022-04-27 22:52:30",32.27,32.39,"2022-04-27 22:01:00",32.18,"2022-04-27 22:58:30",31.84,31.94,"2022-04-27 22:57:30",31.75,"2022-04-27 22:02:30",31.25,31.32,"2022-04-27 22:16:00",31.12,"2022-04-27 22:03:00",18.72,18.8,"2022-04-27 22:00:30",18.63,"2022-04-27 22:57:30",21.81,21.88,"2022-04-27 22:00:30",21.74,"2022-04-27 22:59:30",26.84,26.88,"2022-04-27 22:01:30",26.81,"2022-04-27 22:54:30",22.16,22.18,"2022-04-27 22:05:00",22.15,"2022-04-27 22:38:30",27.93,27.95,"2022-04-27 22:45:00",27.91,"2022-04-27 22:01:00",22.37,22.4,"2022-04-27 22:53:00",22.35,"2022-04-27 22:01:00",0.0007276729,0,1.427,134,17.74,122,3.1,"2022-04-27 22:59:30",0.6,"2022-04-27 22:11:30",2.526,135,12.01,135,5.5,"2022-04-27 22:58:30",1.2,"2022-04-27 22:25:30",0.01,0
"2022-04-28 00:00:00",15780,57.17,"2022-04-27 23:34:00",12.81,0.044,"2022-04-27 23:56:30",0,"2022-04-27 23:00:30",969,30.93,31.74,"2022-04-27 23:19:30",28.89,"2022-04-27 23:53:30",73.57,76.66,"2022-04-27 23:56:00",71.28,"2022-04-27 23:04:00",30.1,30.49,"2022-04-27 23:00:30",29.87,"2022-04-27 23:46:00",32.59,32.84,"2022-04-27 23:01:00",32.37,"2022-04-27 23:45:00",33.07,33.28,"2022-04-27 23:01:00",32.85,"2022-04-27 23:59:00",32.21,32.29,"2022-04-27 23:31:00",32.18,"2022-04-27 23:49:30",31.88,31.98,"2022-04-27 23:47:00",31.79,"2022-04-27 23:32:30",31.27,31.38,"2022-04-27 23:41:30",31.17,"2022-04-27 23:07:30",18.55,18.64,"2022-04-27 23:03:00",18.47,"2022-04-27 23:59:00",21.69,21.75,"2022-04-27 23:01:00",21.62,"2022-04-27 23:59:30",26.78,26.82,"2022-04-27 23:11:30",26.74,"2022-04-27 23:57:00",22.14,22.16,"2022-04-27 23:00:30",22.12,"2022-04-27 23:48:30",27.94,27.96,"2022-04-27 23:24:00",27.91,"2022-04-27 23:23:00",22.4,22.42,"2022-04-27 23:55:00",22.38,"2022-04-27 23:04:30",0.0006797958,0,1.522,152,23.15,173,3.7,"2022-04-27 23:04:30",0.5,"2022-04-27 23:42:00",3.042,147.4,22.01,160,6.1,"2022-04-27 23:20:30",1.6,"2022-04-27 23:33:00",0.008,0
"2022-04-28 01:00:00",15781,57.72,"2022-04-28 00:38:00",12.79,0.044,"2022-04-28 00:39:00",0,"2022-04-28 00:00:30",968,27.41,29.72,"2022-04-28 00:13:00",25.2,"2022-04-28 00:55:30",74.61,76.75,"2022-04-28 00:27:00",71.5,"2022-04-28 00:06:00",29.52,29.87,"2022-04-28 00:00:30",29.25,"2022-04-28 00:53:30",32.14,32.42,"2022-04-28 00:00:30",31.93,"2022-04-28 00:59:00",32.79,32.92,"2022-04-28 00:03:00",32.61,"2022-04-28 00:57:30",32.1,32.29,"2022-04-28 00:06:00",31.95,"2022-04-28 00:58:00",31.9,31.99,"2022-04-28 00:30:30",31.83,"2022-04-28 00:57:30",31.32,31.46,"2022-04-28 00:46:00",31.19,"2022-04-28 00:07:30",18.4,18.47,"2022-04-28 00:00:30",18.32,"2022-04-28 00:59:00",21.58,21.63,"2022-04-28 00:03:00",21.51,"2022-04-28 00:58:00",26.72,26.76,"2022-04-28 00:02:30",26.68,"2022-04-28 00:59:30",22.11,22.13,"2022-04-28 00:24:30",22.09,"2022-04-28 00:58:00",27.94,27.96,"2022-04-28 00:30:00",27.91,"2022-04-28 00:22:30",22.42,22.43,"2022-04-28 00:21:30",22.4,"2022-04-28 00:10:30",0.0007487144,0,1.913,152,16.43,168,3.4,"2022-04-28 00:15:30",0.9,"2022-04-28 00:51:30",3.747,149.9,9.69,145,6,"2022-04-28 00:16:00",1.8,"2022-04-28 00:43:30",0.009,0
"2022-04-28 02:00:00",15782,57.95,"2022-04-28 01:03:00",12.78,0.044,"2022-04-28 01:39:30",0,"2022-04-28 01:00:30",968,26.39,28.5,"2022-04-28 01:04:30",24.57,"2022-04-28 01:43:30",77.19,81.4,"2022-04-28 01:59:30",73.88,"2022-04-28 01:19:00",29,29.29,"2022-04-28 01:02:00",28.73,"2022-04-28 01:58:30",31.71,32,"2022-04-28 01:00:30",31.53,"2022-04-28 01:55:00",32.55,32.68,"2022-04-28 01:02:00",32.4,"2022-04-28 01:55:30",32,32.06,"2022-04-28 01:05:00",31.9,"2022-04-28 01:55:30",31.87,31.98,"2022-04-28 01:27:30",31.77,"2022-04-28 01:18:30",31.39,31.51,"2022-04-28 01:48:00",31.28,"2022-04-28 01:10:00",18.25,18.32,"2022-04-28 01:00:30",18.18,"2022-04-28 01:58:30",21.47,21.53,"2022-04-28 01:00:30",21.41,"2022-04-28 01:58:00",26.65,26.69,"2022-04-28 01:00:30",26.61,"2022-04-28 01:59:00",22.07,22.1,"2022-04-28 01:00:30",22.05,"2022-04-28 01:33:00",27.94,27.96,"2022-04-28 01:13:30",27.93,"2022-04-28 01:11:00",22.43,22.45,"2022-04-28 01:58:30",22.4,"2022-04-28 01:20:00",0.0007073426,0,1.98,148.2,16.71,137,4.5,"2022-04-28 01:22:00",0.8,"2022-04-28 01:02:00",3.741,147.8,12.32,143,6.5,"2022-04-28 01:27:30",1.5,"2022-04-28 01:59:30",0.006,0
"2022-04-28 03:00:00",15783,58.56,"2022-04-28 02:00:30",12.77,0.044,"2022-04-28 02:42:00",0,"2022-04-28 02:00:30",968,26.81,27.43,"2022-04-28 02:04:30",26,"2022-04-28 02:51:30",83.3,85.4,"2022-04-28 03:00:00",80.5,"2022-04-28 02:00:30",28.51,28.87,"2022-04-28 02:00:30",28.23,"2022-04-28 02:53:30",31.3,31.58,"2022-04-28 02:01:30",31.15,"2022-04-28 02:47:30",32.26,32.46,"2022-04-28 02:01:30",32.06,"2022-04-28 02:57:30",31.84,31.96,"2022-04-28 02:04:30",31.76,"2022-04-28 02:53:00",31.83,31.9,"2022-04-28 02:02:30",31.75,"2022-04-28 02:02:00",31.41,31.52,"2022-04-28 02:08:00",31.3,"2022-04-28 02:38:00",18.12,18.19,"2022-04-28 02:02:00",18.05,"2022-04-28 02:54:00",21.37,21.43,"2022-04-28 02:03:00",21.31,"2022-04-28 02:59:30",26.59,26.62,"2022-04-28 02:04:00",26.55,"2022-04-28 02:53:00",22.04,22.07,"2022-04-28 02:02:30",22,"2022-04-28 02:58:00",27.93,27.95,"2022-04-28 02:01:00",27.91,"2022-04-28 02:43:00",22.43,22.45,"2022-04-28 02:02:30",22.42,"2022-04-28 02:09:00",0.0007679322,0,1.875,138.7,17.99,161,4.1,"2022-04-28 02:46:30",0.5,"2022-04-28 02:03:30",3.479,138.1,11.8,149,5.7,"2022-04-28 02:15:00",1.8,"2022-04-28 02:32:30",0,0
"2022-04-28 04:00:00",15784,58.97,"2022-04-28 03:00:30",12.76,0.043,"2022-04-28 03:47:00",0,"2022-04-28 03:00:30",969,26.17,26.92,"2022-04-28 03:04:30",25.09,"2022-04-28 03:48:30",86.9,88,"2022-04-28 03:50:30",85.2,"2022-04-28 03:00:30",28.09,28.37,"2022-04-28 03:01:30",27.82,"2022-04-28 03:51:00",30.93,31.17,"2022-04-28 03:00:30",30.75,"2022-04-28 03:46:00",31.99,32.14,"2022-04-28 03:01:00",31.83,"2022-04-28 03:48:30",31.69,31.86,"2022-04-28 03:10:30",31.54,"2022-04-28 03:58:30",31.83,31.85,"2022-04-28 03:01:30",31.75,"2022-04-28 03:17:30",31.42,31.54,"2022-04-28 03:10:30",31.32,"2022-04-28 03:01:00",17.98,18.05,"2022-04-28 03:00:30",17.9,"2022-04-28 03:58:00",21.27,21.32,"2022-04-28 03:03:00",21.23,"2022-04-28 03:59:00",26.52,26.56,"2022-04-28 03:01:30",26.49,"2022-04-28 03:56:00",22,22.02,"2022-04-28 03:03:00",21.98,"2022-04-28 03:53:00",27.9,27.92,"2022-04-28 03:01:00",27.88,"2022-04-28 03:54:00",22.43,22.46,"2022-04-28 03:35:30",22.42,"2022-04-28 03:31:00",0.0007963895,0,1.733,138.3,17.45,144,3.4,"2022-04-28 03:55:30",0.7,"2022-04-28 03:43:00",3.088,138.7,9.6,137,5.2,"2022-04-28 03:46:30",1.1,"2022-04-28 03:24:00",-0.005,0
"2022-04-28 05:00:00",15785,58.34,"2022-04-28 04:54:30",12.74,0.043,"2022-04-28 04:04:30",0,"2022-04-28 04:00:30",969,26.37,27.16,"2022-04-28 04:49:30",25.72,"2022-04-28 04:08:30",89.1,90.6,"2022-04-28 04:58:00",87.1,"2022-04-28 04:00:30",27.66,27.96,"2022-04-28 04:07:00",27.43,"2022-04-28 05:00:00",30.56,30.75,"2022-04-28 04:00:30",30.33,"2022-04-28 04:53:00",31.74,31.85,"2022-04-28 04:00:30",31.61,"2022-04-28 04:56:00",31.54,31.67,"2022-04-28 04:19:00",31.36,"2022-04-28 04:54:00",31.8,31.85,"2022-04-28 04:00:30",31.67,"2022-04-28 04:52:00",31.36,31.52,"2022-04-28 04:18:00",31.25,"2022-04-28 04:59:00",17.85,17.92,"2022-04-28 04:01:00",17.8,"2022-04-28 04:58:00",21.18,21.23,"2022-04-28 04:00:30",21.14,"2022-04-28 04:59:30",26.46,26.5,"2022-04-28 04:02:00",26.42,"2022-04-28 04:57:00",21.96,21.99,"2022-04-28 04:04:00",21.94,"2022-04-28 04:40:00",27.87,27.89,"2022-04-28 04:14:30",27.84,"2022-04-28 04:53:00",22.44,22.45,"2022-04-28 04:08:30",22.42,"2022-04-28 04:11:30",0.000659061,0,1.702,156.6,17.67,162,3.6,"2022-04-28 04:25:00",0.3,"2022-04-28 04:57:00",3.342,154.5,13.04,179,6.6,"2022-04-28 04:17:00",1.1,"2022-04-28 04:59:00",-0.007,0
"2022-04-28 06:00:00",15786,58.49,"2022-04-28 05:00:30",12.72,0.049,"2022-04-28 05:00:30",0,"2022-04-28 05:00:30",970,24.9,26.09,"2022-04-28 05:12:00",21.96,"2022-04-28 05:59:30",90.8,91.8,"2022-04-28 05:36:30",88.8,"2022-04-28 05:56:00",27.38,27.55,"2022-04-28 05:05:30",27.16,"2022-04-28 05:59:00",30.22,30.38,"2022-04-28 05:00:30",30.09,"2022-04-28 05:59:00",31.47,31.65,"2022-04-28 05:00:30",31.28,"2022-04-28 06:00:00",31.35,31.49,"2022-04-28 05:05:00",31.17,"2022-04-28 05:47:30",31.66,31.79,"2022-04-28 05:10:00",31.54,"2022-04-28 05:44:30",31.28,31.39,"2022-04-28 05:58:00",31.19,"2022-04-28 05:17:30",17.75,17.8,"2022-04-28 05:00:30",17.7,"2022-04-28 05:58:00",21.09,21.14,"2022-04-28 05:00:30",21.04,"2022-04-28 05:59:00",26.39,26.43,"2022-04-28 05:02:00",26.35,"2022-04-28 05:58:00",21.92,21.95,"2022-04-28 05:00:30",21.9,"2022-04-28 05:53:30",27.86,27.88,"2022-04-28 05:14:30",27.83,"2022-04-28 05:42:00",22.44,22.45,"2022-04-28 05:09:00",22.42,"2022-04-28 05:21:00",0.10745,0,0.367,174.7,46.39,187,1.4,"2022-04-28 05:32:00",0,"2022-04-28 05:02:00",1.065,176.4,27.89,173,2.2,"2022-04-28 05:34:30",0,"2022-04-28 05:07:30",-0.009,0
"2022-04-28 07:00:00",15787,49.26,"2022-04-28 06:40:00",12.72,12.75,"2022-04-28 06:02:00",0.001,"2022-04-28 06:00:30",971,25.78,31.97,"2022-04-28 06:58:30",22.3,"2022-04-28 06:13:00",84.7,91.3,"2022-04-28 06:15:00",79.08,"2022-04-28 06:59:30",27.11,27.17,"2022-04-28 06:01:30",27.04,"2022-04-28 06:45:00",29.91,30.12,"2022-04-28 06:01:00",29.7,"2022-04-28 06:59:00",31.2,31.39,"2022-04-28 06:00:30",31.02,"2022-04-28 06:54:30",31.18,31.27,"2022-04-28 06:12:30",31.12,"2022-04-28 06:18:00",31.6,31.64,"2022-04-28 06:01:30",31.44,"2022-04-28 06:57:30",31.26,31.36,"2022-04-28 06:19:00",31.17,"2022-04-28 06:12:00",17.66,17.71,"2022-04-28 06:00:30",17.64,"2022-04-28 06:32:00",21.01,21.06,"2022-04-28 06:01:30",20.97,"2022-04-28 06:51:30",26.33,26.38,"2022-04-28 06:02:00",26.29,"2022-04-28 06:50:30",21.88,21.92,"2022-04-28 06:01:30",21.84,"2022-04-28 06:51:00",27.82,27.84,"2022-04-28 06:04:30",27.79,"2022-04-28 06:54:30",22.42,22.45,"2022-04-28 06:01:30",22.41,"2022-04-28 06:47:30",2.100056,0,0.898,179.8,18.67,181,2.3,"2022-04-28 06:57:30",0,"2022-04-28 06:07:00",1.877,174.2,11.71,165,3,"2022-04-28 06:56:30",0.5,"2022-04-28 06:24:00",0.391,0.299
"2022-04-28 08:00:00",15788,46.13,"2022-04-28 08:00:00",13.02,13.08,"2022-04-28 07:02:30",0.003,"2022-04-28 07:29:30",971,30.28,38.93,"2022-04-28 07:31:30",26.03,"2022-04-28 07:23:30",78,88.3,"2022-04-28 07:07:00",73.9,"2022-04-28 07:46:30",27.51,28.13,"2022-04-28 07:59:30",27.06,"2022-04-28 07:05:00",29.7,29.78,"2022-04-28 07:03:30",29.64,"2022-04-28 07:59:00",30.98,31.04,"2022-04-28 07:18:00",30.82,"2022-04-28 07:48:00",31.04,31.19,"2022-04-28 07:01:00",30.92,"2022-04-28 07:48:00",31.45,31.57,"2022-04-28 07:03:30",31.37,"2022-04-28 07:37:30",31.26,31.32,"2022-04-28 07:16:00",31.19,"2022-04-28 07:59:00",17.71,17.8,"2022-04-28 07:57:00",17.65,"2022-04-28 07:07:00",20.95,20.98,"2022-04-28 07:01:30",20.91,"2022-04-28 07:59:00",26.25,26.3,"2022-04-28 07:00:30",26.2,"2022-04-28 07:59:00",21.82,21.86,"2022-04-28 07:06:30",21.78,"2022-04-28 07:55:00",27.79,27.82,"2022-04-28 07:00:30",27.75,"2022-04-28 07:52:30",22.4,22.43,"2022-04-28 07:05:30",22.38,"2022-04-28 07:47:00",5.317564,0,1.708,151.4,21.07,147,4.4,"2022-04-28 07:44:30",0.7,"2022-04-28 07:10:30",3.003,148.5,15.21,134,6.3,"2022-04-28 07:49:00",1.1,"2022-04-28 07:32:30",1.1,1.106
"2022-04-28 09:00:00",15789,38.87,"2022-04-28 08:37:00",13.51,18.26,"2022-04-28 08:47:00",0.204,"2022-04-28 09:00:00",971,28.62,31.85,"2022-04-28 08:00:30",27.49,"2022-04-28 08:14:30",68.88,78.45,"2022-04-28 08:00:30",65.31,"2022-04-28 08:46:00",28.94,29.89,"2022-04-28 08:59:30",28.07,"2022-04-28 08:05:00",29.78,29.93,"2022-04-28 08:59:00",29.67,"2022-04-28 08:01:00",30.8,30.85,"2022-04-28 08:35:00",30.69,"2022-04-28 08:53:30",30.84,31.06,"2022-04-28 08:01:30",30.71,"2022-04-28 08:58:00",31.41,31.43,"2022-04-28 08:01:00",31.32,"2022-04-28 08:50:00",31.18,31.3,"2022-04-28 08:12:30",31.02,"2022-04-28 08:54:00",17.97,18.12,"2022-04-28 08:59:00",17.8,"2022-04-28 08:00:30",20.93,20.95,"2022-04-28 08:58:00",20.91,"2022-04-28 08:08:00",26.16,26.21,"2022-04-28 08:01:30",26.11,"2022-04-28 08:55:00",21.76,21.8,"2022-04-28 08:07:00",21.73,"2022-04-28 08:47:30",27.71,27.75,"2022-04-28 08:00:30",27.67,"2022-04-28 08:57:00",22.38,22.4,"2022-04-28 08:03:30",22.36,"2022-04-28 08:30:30",9.720346,0,2.452,147.9,23.8,177,4,"2022-04-28 08:58:00",1.1,"2022-04-28 08:11:30",4.553,145.7,18.95,160,7.8,"2022-04-28 08:55:00",1.9,"2022-04-28 08:30:30",1.935,1.96
"2022-04-28 10:00:00",15790,41.01,"2022-04-28 09:52:30",13.51,17.31,"2022-04-28 09:18:00",0.173,"2022-04-28 09:58:00",971,28.66,31.52,"2022-04-28 09:26:30",27.45,"2022-04-28 09:01:00",69.42,73.39,"2022-04-28 09:31:30",64.82,"2022-04-28 09:49:30",30.41,31.31,"2022-04-28 09:59:00",29.87,"2022-04-28 09:00:30",30.26,30.54,"2022-04-28 09:54:30",29.91,"2022-04-28 09:05:00",30.76,30.84,"2022-04-28 09:51:00",30.63,"2022-04-28 09:11:00",30.74,30.85,"2022-04-28 09:10:00",30.56,"2022-04-28 09:57:00",31.25,31.39,"2022-04-28 09:10:30",31.17,"2022-04-28 09:46:00",31.07,31.18,"2022-04-28 09:02:00",30.95,"2022-04-28 09:44:30",18.21,18.37,"2022-04-28 10:00:00",18.12,"2022-04-28 09:00:30",20.98,21.01,"2022-04-28 09:46:30",20.94,"2022-04-28 09:01:00",26.09,26.14,"2022-04-28 09:04:00",26.06,"2022-04-28 09:55:30",21.7,21.74,"2022-04-28 09:01:30",21.66,"2022-04-28 09:58:30",27.66,27.69,"2022-04-28 09:12:00",27.62,"2022-04-28 09:58:30",22.36,22.39,"2022-04-28 09:01:00",22.34,"2022-04-28 09:56:30",12.05993,0,2.994,158.7,22.77,117,6.1,"2022-04-28 09:54:00",0.8,"2022-04-28 09:57:30",5.458,156.7,15.3,161,8.3,"2022-04-28 09:01:00",2.7,"2022-04-28 09:18:00",2.364,2.662
"2022-04-28 11:00:00",15791,40.93,"2022-04-28 10:12:00",13.51,19.34,"2022-04-28 10:12:30",0.163,"2022-04-28 10:57:00",971,30.12,32.33,"2022-04-28 10:07:30",29.05,"2022-04-28 10:20:30",64.08,66.76,"2022-04-28 10:00:30",61.72,"2022-04-28 11:00:00",32.42,33.22,"2022-04-28 11:00:00",31.31,"2022-04-28 10:00:30",30.95,31.37,"2022-04-28 10:53:00",30.54,"2022-04-28 10:00:30",30.85,31,"2022-04-28 10:59:30",30.79,"2022-04-28 10:03:00",30.59,30.75,"2022-04-28 10:04:30",30.52,"2022-04-28 10:27:30",31.19,31.22,"2022-04-28 10:00:30",31.04,"2022-04-28 10:56:00",31.06,31.11,"2022-04-28 10:08:30",30.95,"2022-04-28 10:31:30",18.57,18.72,"2022-04-28 10:59:00",18.38,"2022-04-28 10:01:30",21.07,21.15,"2022-04-28 10:59:30",21.01,"2022-04-28 10:00:30",26.06,26.07,"2022-04-28 10:00:30",26.04,"2022-04-28 10:50:30",21.65,21.69,"2022-04-28 10:03:30",21.61,"2022-04-28 10:58:00",27.58,27.62,"2022-04-28 10:02:00",27.54,"2022-04-28 10:58:00",22.32,22.36,"2022-04-28 10:01:30",22.29,"2022-04-28 10:51:00",12.90273,0,3.031,153.7,21.53,169,6.7,"2022-04-28 10:41:30",1.1,"2022-04-28 10:23:00",5.416,153.6,14.56,169,8.4,"2022-04-28 10:34:30",2.5,"2022-04-28 10:10:30",2.594,3.163
"2022-04-28 12:00:00",15792,43.98,"2022-04-28 11:15:30",13.51,18.05,"2022-04-28 11:39:00",0.152,"2022-04-28 11:54:00",970,31.12,37,"2022-04-28 11:56:00",29.44,"2022-04-28 11:29:30",61.88,63.69,"2022-04-28 11:50:00",60.12,"2022-04-28 11:12:30",33.66,33.94,"2022-04-28 11:43:00",33.22,"2022-04-28 11:01:30",31.86,32.29,"2022-04-28 11:57:00",31.37,"2022-04-28 11:00:30",31.11,31.31,"2022-04-28 11:59:00",31,"2022-04-28 11:01:00",30.58,30.66,"2022-04-28 11:22:30",30.49,"2022-04-28 11:01:00",31.05,31.15,"2022-04-28 11:19:00",30.98,"2022-04-28 11:22:30",31.03,31.11,"2022-04-28 11:07:30",30.88,"2022-04-28 11:59:00",18.77,18.8,"2022-04-28 11:28:30",18.71,"2022-04-28 11:01:00",21.21,21.29,"2022-04-28 11:59:00",21.14,"2022-04-28 11:06:00",26.06,26.08,"2022-04-28 11:57:00",26.04,"2022-04-28 11:02:00",21.61,21.63,"2022-04-28 11:01:00",21.58,"2022-04-28 11:42:00",27.53,27.57,"2022-04-28 11:01:30",27.5,"2022-04-28 11:58:30",22.28,22.31,"2022-04-28 11:01:00",22.26,"2022-04-28 11:40:30",8.936598,0,2.816,148.6,22.64,127,6,"2022-04-28 11:12:00",0.6,"2022-04-28 11:45:30",5.088,145.7,15.8,153,8.3,"2022-04-28 11:03:30",2.6,"2022-04-28 11:32:00",1.847,3.414
"2022-04-28 13:00:00",15793,41.45,"2022-04-28 12:56:00",13.48,18.42,"2022-04-28 12:07:30",0.132,"2022-04-28 12:47:30",969,33.71,39.36,"2022-04-28 12:26:00",31.01,"2022-04-28 12:57:30",59.43,65.86,"2022-04-28 12:28:30",54.4,"2022-04-28 12:52:00",34.03,34.88,"2022-04-28 12:58:00",33.64,"2022-04-28 12:01:30",32.57,32.84,"2022-04-28 12:52:00",32.24,"2022-04-28 12:00:30",31.5,31.66,"2022-04-28 12:56:30",31.23,"2022-04-28 12:02:00",30.71,30.84,"2022-04-28 12:57:00",30.54,"2022-04-28 12:03:00",31.01,31.04,"2022-04-28 12:00:30",30.96,"2022-04-28 12:37:30",30.92,31.05,"2022-04-28 12:00:30",30.8,"2022-04-28 12:57:00",18.81,18.97,"2022-04-28 13:00:00",18.74,"2022-04-28 12:16:30",21.31,21.35,"2022-04-28 13:00:00",21.27,"2022-04-28 12:04:00",26.09,26.11,"2022-04-28 12:31:00",26.07,"2022-04-28 12:01:00",21.58,21.6,"2022-04-28 12:16:30",21.55,"2022-04-28 12:49:00",27.48,27.51,"2022-04-28 12:03:30",27.45,"2022-04-28 12:49:00",22.26,22.3,"2022-04-28 12:05:00",22.23,"2022-04-28 12:52:00",13.58777,0,2.336,145.9,31.31,81,5.5,"2022-04-28 12:35:30",0.7,"2022-04-28 12:10:00",4.131,144.9,25.34,107,6.6,"2022-04-28 12:49:00",0.9,"2022-04-28 12:44:30",2.926,3.377
"2022-04-28 14:00:00",15794,42.36,"2022-04-28 13:00:30",13.47,17.91,"2022-04-28 13:02:00",0.137,"2022-04-28 13:33:00",968,34.37,44.46,"2022-04-28 13:41:30",29.37,"2022-04-28 13:12:30",59.65,69.73,"2022-04-28 13:10:30",52.72,"2022-04-28 13:50:30",35.12,35.45,"2022-04-28 13:14:00",34.78,"2022-04-28 13:43:00",33.21,33.51,"2022-04-28 13:58:30",32.79,"2022-04-28 13:00:30",31.87,32.06,"2022-04-28 13:48:00",31.65,"2022-04-28 13:00:30",30.83,31.03,"2022-04-28 13:59:00",30.71,"2022-04-28 13:13:30",31.01,31.05,"2022-04-28 13:29:30",30.94,"2022-04-28 13:11:00",30.87,30.95,"2022-04-28 13:25:00",30.74,"2022-04-28 13:49:30",18.97,19.03,"2022-04-28 13:10:30",18.91,"2022-04-28 13:41:00",21.41,21.46,"2022-04-28 13:56:00",21.34,"2022-04-28 13:00:30",26.13,26.15,"2022-04-28 13:44:00",26.1,"2022-04-28 13:05:30",21.57,21.58,"2022-04-28 13:30:00",21.55,"2022-04-28 13:03:30",27.44,27.46,"2022-04-28 13:07:30",27.41,"2022-04-28 13:59:00",22.24,22.26,"2022-04-28 13:02:00",22.22,"2022-04-28 13:59:00",10.54688,0,2.228,150,29.16,132,4.4,"2022-04-28 13:06:30",0.6,"2022-04-28 13:38:00",3.769,147.8,20.26,141,7.1,"2022-04-28 13:09:00",1.6,"2022-04-28 13:35:00",2.304,3.09
"2022-04-28 15:00:00",15795,44.44,"2022-04-28 15:00:00",13.45,17.51,"2022-04-28 14:07:30",0.132,"2022-04-28 14:55:30",967,NAN,NAN,"2022-04-28 14:23:30",NAN,"2022-04-28 14:23:30",57.04,104.3,"2022-04-28 14:22:30",48.8,"2022-04-28 14:51:30",35.61,36.07,"2022-04-28 15:00:00",35.29,"2022-04-28 14:00:30",33.79,34.08,"2022-04-28 14:55:30",33.53,"2022-04-28 14:00:30",32.29,32.47,"2022-04-28 14:47:00",32.04,"2022-04-28 14:00:30",31.01,31.17,"2022-04-28 14:55:00",30.87,"2022-04-28 14:11:30",31.05,31.17,"2022-04-28 14:50:00",30.98,"2022-04-28 14:01:00",30.86,30.93,"2022-04-28 14:08:00",30.78,"2022-04-28 14:40:00",19.02,19.08,"2022-04-28 14:59:00",18.98,"2022-04-28 14:00:30",21.48,21.52,"2022-04-28 15:00:00",21.44,"2022-04-28 14:05:30",26.16,26.18,"2022-04-28 14:57:00",26.14,"2022-04-28 14:12:00",21.57,21.58,"2022-04-28 14:36:30",21.55,"2022-04-28 14:08:00",27.4,27.42,"2022-04-28 14:01:00",27.37,"2022-04-28 14:53:00",22.22,22.24,"2022-04-28 14:01:00",22.2,"2022-04-28 14:51:00",10.96117,0,2.286,156.5,23.44,164,5.1,"2022-04-28 14:24:30",0.9,"2022-04-28 14:24:00",4.236,158.3,14.24,148,6.5,"2022-04-28 14:03:30",1.3,"2022-04-28 14:22:30",NAN,0
"2022-04-28 16:00:00",15796,44.44,"2022-04-28 15:00:30",13.44,18.09,"2022-04-28 15:03:00",0.131,"2022-04-28 15:12:00",967,33.41,34.92,"2022-04-28 15:42:00",31.99,"2022-04-28 15:09:30",51.13,54.83,"2022-04-28 15:05:00",48.74,"2022-04-28 15:41:00",36.09,36.17,"2022-04-28 15:09:00",35.91,"2022-04-28 15:55:00",34.31,34.52,"2022-04-28 15:50:00",34.01,"2022-04-28 15:05:30",32.67,32.89,"2022-04-28 15:53:00",32.44,"2022-04-28 15:01:30",31.21,31.38,"2022-04-28 15:57:30",31.1,"2022-04-28 15:03:30",31.18,31.22,"2022-04-28 15:06:30",31.04,"2022-04-28 15:00:30",30.87,30.93,"2022-04-28 15:17:30",30.76,"2022-04-28 15:05:30",19.05,19.09,"2022-04-28 15:01:30",19,"2022-04-28 15:56:00",21.55,21.59,"2022-04-28 16:00:00",21.51,"2022-04-28 15:00:30",26.19,26.22,"2022-04-28 15:48:00",26.17,"2022-04-28 15:04:30",21.57,21.6,"2022-04-28 15:57:30",21.55,"2022-04-28 15:11:00",27.37,27.4,"2022-04-28 15:01:00",27.35,"2022-04-28 15:23:00",22.2,22.22,"2022-04-28 15:09:30",22.19,"2022-04-28 15:43:30",7.509063,0,2.187,168.5,22.62,153,5,"2022-04-28 15:27:00",0.7,"2022-04-28 15:35:00",4.239,164.7,16.13,165,7.5,"2022-04-28 15:02:30",0.7,"2022-04-28 15:58:00",1.633,1.898
"2022-04-28 17:00:00",15797,46.83,"2022-04-28 16:22:30",13.47,13.51,"2022-04-28 16:20:30",0.137,"2022-04-28 16:00:30",967,33.72,37.58,"2022-04-28 16:41:00",32.31,"2022-04-28 16:30:00",49.02,54.11,"2022-04-28 16:43:30",46.13,"2022-04-28 16:07:30",35.55,35.91,"2022-04-28 16:00:30",35.09,"2022-04-28 16:55:30",34.64,34.73,"2022-04-28 16:15:30",34.46,"2022-04-28 16:04:30",33.01,33.23,"2022-04-28 16:59:30",32.81,"2022-04-28 16:04:00",31.44,31.67,"2022-04-28 16:57:00",31.25,"2022-04-28 16:00:30",31.24,31.36,"2022-04-28 16:52:00",31.19,"2022-04-28 16:15:00",30.9,31.03,"2022-04-28 16:36:00",30.8,"2022-04-28 16:01:00",18.9,19,"2022-04-28 16:00:30",18.78,"2022-04-28 17:00:00",21.57,21.59,"2022-04-28 16:32:00",21.56,"2022-04-28 16:01:30",26.23,26.26,"2022-04-28 16:50:00",26.21,"2022-04-28 16:00:30",21.59,21.6,"2022-04-28 16:38:30",21.56,"2022-04-28 16:06:30",27.37,27.39,"2022-04-28 17:00:00",27.35,"2022-04-28 16:32:30",22.2,22.22,"2022-04-28 16:35:30",22.18,"2022-04-28 16:27:30",3.776853,0,1.759,163.9,24.61,178,3.6,"2022-04-28 16:16:00",0.6,"2022-04-28 16:29:00",3.345,159.9,19.66,155,5.4,"2022-04-28 16:15:30",1.3,"2022-04-28 16:03:30",0.836,1.059
"2022-04-28 18:00:00",15798,49.01,"2022-04-28 17:00:30",12.99,1.378,"2022-04-28 18:00:00",0,"2022-04-28 17:24:30",967,31.54,34.25,"2022-04-28 17:04:30",29.26,"2022-04-28 18:00:00",53.52,58.06,"2022-04-28 18:00:00",49.24,"2022-04-28 17:01:00",34.36,35.09,"2022-04-28 17:00:30",33.66,"2022-04-28 17:56:30",34.59,34.73,"2022-04-28 17:04:00",34.39,"2022-04-28 17:51:00",33.28,33.44,"2022-04-28 17:57:00",33.14,"2022-04-28 17:05:30",31.67,31.88,"2022-04-28 17:53:30",31.5,"2022-04-28 17:05:00",31.4,31.43,"2022-04-28 17:07:30",31.25,"2022-04-28 17:04:00",31,31.11,"2022-04-28 17:24:30",30.84,"2022-04-28 17:03:30",18.62,18.78,"2022-04-28 17:00:30",18.46,"2022-04-28 17:59:30",21.54,21.57,"2022-04-28 17:04:00",21.5,"2022-04-28 17:57:30",26.27,26.31,"2022-04-28 17:43:00",26.24,"2022-04-28 17:01:30",21.61,21.63,"2022-04-28 17:43:30",21.58,"2022-04-28 17:01:00",27.38,27.42,"2022-04-28 17:58:00",27.36,"2022-04-28 17:06:30",22.2,22.22,"2022-04-28 17:34:30",22.18,"2022-04-28 17:06:00",0.4310592,0,0.972,162.1,24.66,175,1.9,"2022-04-28 17:07:00",0,"2022-04-28 17:05:00",2.223,159.8,14.56,168,4.4,"2022-04-28 17:22:30",0.8,"2022-04-28 17:04:30",0.072,0.243
"2022-04-28 19:00:00",15799,54.81,"2022-04-28 18:00:30",12.9,0.05,"2022-04-28 19:00:00",0,"2022-04-28 18:00:30",968,30.23,31.79,"2022-04-28 18:57:00",28.56,"2022-04-28 18:17:00",64.56,71.29,"2022-04-28 19:00:00",57.77,"2022-04-28 18:00:30",33.04,33.63,"2022-04-28 18:01:30",32.46,"2022-04-28 18:58:30",34.23,34.52,"2022-04-28 18:03:30",33.97,"2022-04-28 18:54:30",33.43,33.51,"2022-04-28 18:30:30",33.36,"2022-04-28 18:20:00",31.85,32.02,"2022-04-28 18:57:00",31.73,"2022-04-28 18:03:00",31.47,31.62,"2022-04-28 18:55:30",31.36,"2022-04-28 18:04:30",31.07,31.11,"2022-04-28 18:00:30",30.98,"2022-04-28 18:12:00",18.32,18.45,"2022-04-28 18:01:00",18.2,"2022-04-28 18:58:00",21.46,21.51,"2022-04-28 18:02:00",21.4,"2022-04-28 18:59:00",26.3,26.32,"2022-04-28 18:45:00",26.28,"2022-04-28 18:08:30",21.65,21.66,"2022-04-28 18:49:00",21.61,"2022-04-28 18:06:30",27.43,27.45,"2022-04-28 18:58:00",27.4,"2022-04-28 18:01:00",22.22,22.24,"2022-04-28 18:58:30",22.2,"2022-04-28 18:02:00",0.0005657582,0,2.676,173.3,17.27,159,7.6,"2022-04-28 18:32:30",0.3,"2022-04-28 18:01:00",5.359,169.8,11.14,167,9.7,"2022-04-28 18:36:00",1.4,"2022-04-28 18:11:00",0.035,0
"2022-04-28 20:00:00",15800,55.98,"2022-04-28 19:00:30",12.88,0.047,"2022-04-28 19:50:00",0,"2022-04-28 19:00:30",969,30.87,31.52,"2022-04-28 19:12:00",28.45,"2022-04-28 19:49:00",74.96,77.93,"2022-04-28 19:58:00",70.57,"2022-04-28 19:00:30",32,32.53,"2022-04-28 19:01:30",31.5,"2022-04-28 20:00:00",33.74,34.06,"2022-04-28 19:00:30",33.42,"2022-04-28 19:59:00",33.37,33.51,"2022-04-28 19:03:00",33.21,"2022-04-28 19:55:30",32,32.08,"2022-04-28 19:52:30",31.92,"2022-04-28 19:06:00",31.62,31.67,"2022-04-28 19:31:30",31.5,"2022-04-28 19:01:30",31.07,31.17,"2022-04-28 19:56:30",30.97,"2022-04-28 19:31:30",18.06,18.19,"2022-04-28 19:00:30",17.95,"2022-04-28 19:59:30",21.35,21.4,"2022-04-28 19:13:00",21.28,"2022-04-28 19:56:30",26.31,26.33,"2022-04-28 19:38:30",26.29,"2022-04-28 19:04:30",21.67,21.69,"2022-04-28 19:49:30",21.65,"2022-04-28 19:00:30",27.46,27.49,"2022-04-28 19:53:00",27.42,"2022-04-28 19:03:30",22.25,22.27,"2022-04-28 19:58:30",22.22,"2022-04-28 19:05:30",0.0007762705,0,2.926,169.8,17.26,161,5.9,"2022-04-28 19:21:00",1.1,"2022-04-28 19:47:00",5.725,165.2,10.89,159,8.7,"2022-04-28 19:20:30",2.7,"2022-04-28 19:47:00",0.027,0
"2022-04-28 21:00:00",15801,56.8,"2022-04-28 20:43:00",12.86,0.046,"2022-04-28 20:54:30",0,"2022-04-28 20:00:30",970,32.2,35.73,"2022-04-28 20:58:00",28.91,"2022-04-28 20:34:30",79.15,82.6,"2022-04-28 20:59:00",76.82,"2022-04-28 20:01:30",31.19,31.52,"2022-04-28 20:00:30",30.88,"2022-04-28 21:00:00",33.24,33.47,"2022-04-28 20:02:00",33,"2022-04-28 20:57:30",33.22,33.31,"2022-04-28 20:04:30",32.99,"2022-04-28 20:59:30",32,32.08,"2022-04-28 20:22:30",31.97,"2022-04-28 20:38:00",31.73,31.85,"2022-04-28 20:35:00",31.58,"2022-04-28 20:01:00",31.17,31.3,"2022-04-28 20:39:00",31.01,"2022-04-28 20:05:30",17.87,17.95,"2022-04-28 20:00:30",17.79,"2022-04-28 20:58:30",21.23,21.3,"2022-04-28 20:00:30",21.16,"2022-04-28 20:57:30",26.29,26.32,"2022-04-28 20:02:00",26.26,"2022-04-28 20:50:30",21.69,21.7,"2022-04-28 20:28:30",21.68,"2022-04-28 20:01:30",27.49,27.51,"2022-04-28 20:58:30",27.46,"2022-04-28 20:03:00",22.26,22.28,"2022-04-28 20:33:00",22.24,"2022-04-28 20:02:30",0.0007442858,0,2.925,156.4,16.29,154,6.2,"2022-04-28 20:40:00",1.2,"2022-04-28 20:02:00",5.25,152.8,9.22,137,8.7,"2022-04-28 20:56:30",2.6,"2022-04-28 20:12:30",0.024,0
"2022-04-28 22:00:00",15802,57.01,"2022-04-28 21:01:30",12.84,0.045,"2022-04-28 21:38:30",0,"2022-04-28 21:00:30",970,33.9,43.02,"2022-04-28 21:27:00",26.14,"2022-04-28 22:00:00",83.8,93.1,"2022-04-28 21:27:00",77.29,"2022-04-28 21:45:30",30.57,30.9,"2022-04-28 21:00:30",30.26,"2022-04-28 21:58:00",32.79,33.05,"2022-04-28 21:03:00",32.57,"2022-04-28 22:00:00",33.02,33.1,"2022-04-28 21:03:30",32.85,"2022-04-28 21:55:30",32,32.05,"2022-04-28 21:08:30",31.93,"2022-04-28 21:28:30",31.83,31.85,"2022-04-28 21:01:00",31.75,"2022-04-28 21:52:30",31.27,31.32,"2022-04-28 21:17:00",31.19,"2022-04-28 21:30:00",17.71,17.79,"2022-04-28 21:00:30",17.62,"2022-04-28 21:59:30",21.12,21.18,"2022-04-28 21:09:00",21.06,"2022-04-28 21:58:00",26.25,26.28,"2022-04-28 21:01:30",26.23,"2022-04-28 21:45:00",21.69,21.7,"2022-04-28 21:21:30",21.68,"2022-04-28 21:22:00",27.5,27.52,"2022-04-28 21:45:30",27.48,"2022-04-28 21:01:30",22.28,22.3,"2022-04-28 21:53:00",22.25,"2022-04-28 21:14:00",0.000635248,0,2.858,146.8,19.2,165,6.5,"2022-04-28 21:01:30",0.9,"2022-04-28 21:43:30",5.152,143.5,11.05,118,9,"2022-04-28 21:19:30",2,"2022-04-28 22:00:00",0.02,0
"2022-04-28 23:00:00",15803,58.14,"2022-04-28 22:00:30",12.83,0.045,"2022-04-28 22:19:00",0,"2022-04-28 22:00:30",970,35.22,48.6,"2022-04-28 22:57:00",25.74,"2022-04-28 22:15:00",88.5,100,"2022-04-28 22:45:30",77.74,"2022-04-28 22:01:00",29.91,30.28,"2022-04-28 22:00:30",29.63,"2022-04-28 22:56:00",32.36,32.63,"2022-04-28 22:01:30",32.11,"2022-04-28 22:58:30",32.81,32.92,"2022-04-28 22:00:30",32.61,"2022-04-28 22:59:00",32.01,32.11,"2022-04-28 22:50:00",31.9,"2022-04-28 22:57:00",31.82,31.85,"2022-04-28 22:02:00",31.73,"2022-04-28 22:08:00",31.26,31.33,"2022-04-28 22:31:00",31.17,"2022-04-28 22:02:30",17.55,17.63,"2022-04-28 22:02:30",17.47,"2022-04-28 22:58:30",21.01,21.06,"2022-04-28 22:07:00",20.96,"2022-04-28 22:56:00",26.21,26.24,"2022-04-28 22:01:00",26.18,"2022-04-28 22:57:30",21.67,21.68,"2022-04-28 22:00:30",21.65,"2022-04-28 22:51:00",27.52,27.53,"2022-04-28 22:34:30",27.51,"2022-04-28 22:04:30",22.29,22.32,"2022-04-28 22:56:30",22.28,"2022-04-28 22:01:30",0.000733296,0,1.574,143.2,20.5,152,4.2,"2022-04-28 22:58:00",0.5,"2022-04-28 22:21:30",3.058,143.5,14.14,147,6,"2022-04-28 22:49:30",1.5,"2022-04-28 22:19:30",0.009,0
"2022-04-29 00:00:00",15804,57.4,"2022-04-28 23:59:00",12.82,0.045,"2022-04-28 23:35:00",0,"2022-04-28 23:00:30",970,NAN,NAN,"2022-04-28 23:15:00",NAN,"2022-04-28 23:15:00",NAN,NAN,"2022-04-28 23:15:00",NAN,"2022-04-28 23:15:00",29.37,29.66,"2022-04-28 23:01:30",29.2,"2022-04-28 23:54:30",31.92,32.21,"2022-04-28 23:00:30",31.74,"2022-04-28 23:59:00",32.59,32.69,"2022-04-28 23:00:30",32.42,"2022-04-28 23:57:00",31.96,32.06,"2022-04-28 23:03:30",31.79,"2022-04-28 23:52:00",31.83,31.85,"2022-04-28 23:00:30",31.75,"2022-04-28 23:03:30",31.29,31.43,"2022-04-28 23:56:00",31.21,"2022-04-28 23:05:30",17.41,17.47,"2022-04-28 23:02:30",17.35,"2022-04-28 23:59:30",20.91,20.96,"2022-04-28 23:00:30",20.86,"2022-04-28 23:58:00",26.15,26.19,"2022-04-28 23:00:30",26.12,"2022-04-28 23:55:00",21.64,21.66,"2022-04-28 23:01:30",21.62,"2022-04-28 23:52:30",27.53,27.54,"2022-04-28 23:09:30",27.51,"2022-04-28 23:58:00",22.31,22.32,"2022-04-28 23:18:30",22.29,"2022-04-28 23:08:00",0.0006836852,0,1.739,146.2,19.71,168,3.7,"2022-04-28 23:39:30",0.7,"2022-04-28 23:18:30",3.368,141.7,13.27,146,6,"2022-04-28 23:39:30",1.7,"2022-04-28 23:10:00",NAN,0
"2022-04-29 01:00:00",15805,57.39,"2022-04-29 00:02:30",12.8,0.044,"2022-04-29 00:38:00",0,"2022-04-29 00:00:30",970,26.2,26.59,"2022-04-29 00:04:30",25.01,"2022-04-29 00:33:00",83,84.6,"2022-04-29 00:59:30",80.8,"2022-04-29 00:01:30",29.01,29.25,"2022-04-29 00:00:30",28.81,"2022-04-29 00:58:00",31.54,31.77,"2022-04-29 00:01:00",31.32,"2022-04-29 00:54:00",32.35,32.47,"2022-04-29 00:00:30",32.23,"2022-04-29 00:42:30",31.81,31.92,"2022-04-29 00:01:30",31.74,"2022-04-29 00:37:00",31.83,31.85,"2022-04-29 00:02:30",31.73,"2022-04-29 00:18:00",31.33,31.43,"2022-04-29 00:54:30",31.23,"2022-04-29 00:02:00",17.3,17.36,"2022-04-29 00:03:00",17.23,"2022-04-29 00:57:30",20.82,20.87,"2022-04-29 00:03:30",20.77,"2022-04-29 01:00:00",26.1,26.13,"2022-04-29 00:00:30",26.06,"2022-04-29 00:58:00",21.62,21.66,"2022-04-29 00:00:30",21.6,"2022-04-29 00:40:00",27.52,27.53,"2022-04-29 00:13:30",27.51,"2022-04-29 00:55:00",22.31,22.33,"2022-04-29 00:24:00",22.29,"2022-04-29 00:32:30",0.0007388416,0,1.756,142.7,16.91,174,4.2,"2022-04-29 00:11:00",0.8,"2022-04-29 00:45:00",3.361,146.2,9.96,151,5.5,"2022-04-29 00:01:00",1.5,"2022-04-29 00:06:30",-0.002,0
"2022-04-29 02:00:00",15806,58.22,"2022-04-29 01:00:30",12.79,0.044,"2022-04-29 01:25:00",0,"2022-04-29 01:00:30",969,25.81,26.02,"2022-04-29 01:12:00",25.25,"2022-04-29 01:16:00",85.3,86.5,"2022-04-29 02:00:00",83.9,"2022-04-29 01:02:30",28.55,28.87,"2022-04-29 01:01:00",28.25,"2022-04-29 02:00:00",31.23,31.37,"2022-04-29 01:00:30",31.06,"2022-04-29 01:58:30",32.11,32.27,"2022-04-29 01:01:00",31.9,"2022-04-29 02:00:00",31.7,31.82,"2022-04-29 01:00:30",31.55,"2022-04-29 01:47:30",31.82,31.85,"2022-04-29 01:01:00",31.77,"2022-04-29 01:55:30",31.34,31.43,"2022-04-29 01:24:30",31.23,"2022-04-29 01:46:00",17.17,17.24,"2022-04-29 01:01:00",17.11,"2022-04-29 01:52:00",20.73,20.77,"2022-04-29 01:00:30",20.67,"2022-04-29 01:58:30",26.04,26.07,"2022-04-29 01:00:30",26.01,"2022-04-29 01:57:30",21.59,21.62,"2022-04-29 01:13:30",21.58,"2022-04-29 01:25:00",27.5,27.53,"2022-04-29 01:14:30",27.49,"2022-04-29 01:49:30",22.31,22.33,"2022-04-29 01:09:00",22.29,"2022-04-29 01:39:30",0.0006224979,0,1.495,147.4,18.67,135,3.5,"2022-04-29 01:16:00",0.4,"2022-04-29 01:51:00",2.935,144.5,9.91,135,5.1,"2022-04-29 01:15:30",1.4,"2022-04-29 01:58:30",-0.007,0
"2022-04-29 03:00:00",15807,57.27,"2022-04-29 02:52:00",12.77,0.044,"2022-04-29 02:15:30",0,"2022-04-29 02:00:30",969,24.36,25.52,"2022-04-29 02:27:00",23.28,"2022-04-29 02:38:30",85.2,87.5,"2022-04-29 02:20:30",82.9,"2022-04-29 02:49:00",28.19,28.31,"2022-04-29 02:12:00",28.01,"2022-04-29 02:43:00",30.87,31.14,"2022-04-29 02:00:30",30.75,"2022-04-29 02:39:00",31.87,32.03,"2022-04-29 02:02:30",31.7,"2022-04-29 02:59:00",31.59,31.65,"2022-04-29 02:03:00",31.46,"2022-04-29 02:54:30",31.8,31.85,"2022-04-29 02:05:00",31.7,"2022-04-29 02:50:00",31.33,31.44,"2022-04-29 02:13:30",31.21,"2022-04-29 02:23:00",17.07,17.12,"2022-04-29 02:00:30",17.03,"2022-04-29 02:47:30",20.65,20.69,"2022-04-29 02:00:30",20.6,"2022-04-29 03:00:00",25.99,26.02,"2022-04-29 02:03:30",25.95,"2022-04-29 02:58:30",21.56,21.58,"2022-04-29 02:01:00",21.53,"2022-04-29 02:45:30",27.49,27.51,"2022-04-29 02:12:30",27.46,"2022-04-29 02:55:00",22.31,22.33,"2022-04-29 02:32:30",22.29,"2022-04-29 02:04:30",0.0006282744,0,1.42,153.5,16.45,140,2.8,"2022-04-29 02:13:00",0.5,"2022-04-29 02:47:00",2.756,154.5,11.71,143,4.4,"2022-04-29 02:36:30",1.3,"2022-04-29 02:01:30",-0.009,0
"2022-04-29 04:00:00",15808,57.2,"2022-04-29 03:12:30",12.76,0.043,"2022-04-29 03:48:30",0,"2022-04-29 03:00:30",969,25.15,25.57,"2022-04-29 03:04:30",24.57,"2022-04-29 03:55:30",86.8,88.1,"2022-04-29 03:55:00",85,"2022-04-29 03:02:00",27.98,28.11,"2022-04-29 03:09:30",27.83,"2022-04-29 03:58:00",30.59,30.75,"2022-04-29 03:00:30",30.4,"2022-04-29 03:56:00",31.65,31.85,"2022-04-29 03:01:30",31.46,"2022-04-29 04:00:00",31.41,31.55,"2022-04-29 03:02:00",31.33,"2022-04-29 03:54:30",31.68,31.8,"2022-04-29 03:05:30",31.57,"2022-04-29 03:26:00",31.29,31.44,"2022-04-29 03:03:00",31.17,"2022-04-29 03:25:30",16.99,17.04,"2022-04-29 03:01:30",16.92,"2022-04-29 04:00:00",20.57,20.61,"2022-04-29 03:11:00",20.53,"2022-04-29 03:59:00",25.93,25.96,"2022-04-29 03:00:30",25.9,"2022-04-29 03:51:00",21.53,21.56,"2022-04-29 03:03:30",21.5,"2022-04-29 03:57:00",27.48,27.5,"2022-04-29 03:05:30",27.45,"2022-04-29 03:26:00",22.31,22.33,"2022-04-29 03:02:30",22.29,"2022-04-29 03:09:00",0.0004957944,0,1.523,160.2,16.9,143,3.2,"2022-04-29 03:09:00",0.6,"2022-04-29 03:41:00",3.257,158.3,10.72,141,5.4,"2022-04-29 03:23:30",2,"2022-04-29 03:40:30",-0.008,0
"2022-04-29 05:00:00",15809,57.33,"2022-04-29 04:31:30",12.75,0.044,"2022-04-29 04:41:00",0,"2022-04-29 04:00:30",969,24.52,24.9,"2022-04-29 04:19:30",23.39,"2022-04-29 04:56:30",88.9,90.8,"2022-04-29 04:56:00",87.2,"2022-04-29 04:01:00",27.65,27.94,"2022-04-29 04:01:00",27.41,"2022-04-29 04:50:00",30.3,30.46,"2022-04-29 04:00:30",30.12,"2022-04-29 04:51:00",31.42,31.54,"2022-04-29 04:00:30",31.26,"2022-04-29 04:59:30",31.25,31.46,"2022-04-29 04:01:00",31.12,"2022-04-29 04:40:30",31.62,31.69,"2022-04-29 04:05:30",31.53,"2022-04-29 04:01:30",31.26,31.35,"2022-04-29 04:54:30",31.19,"2022-04-29 04:16:00",16.89,16.94,"2022-04-29 04:02:30",16.83,"2022-04-29 05:00:00",20.5,20.55,"2022-04-29 04:00:30",20.46,"2022-04-29 04:48:30",25.88,25.91,"2022-04-29 04:01:30",25.85,"2022-04-29 04:55:30",21.49,21.52,"2022-04-29 04:01:30",21.47,"2022-04-29 04:57:00",27.45,27.49,"2022-04-29 04:06:00",27.42,"2022-04-29 04:55:30",22.3,22.32,"2022-04-29 04:32:30",22.29,"2022-04-29 04:41:30",0.0005397583,0,1.45,169.2,19.56,164,3.5,"2022-04-29 04:32:00",0.3,"2022-04-29 04:53:00",3.15,167.2,14.13,171,5,"2022-04-29 04:32:00",1.6,"2022-04-29 04:43:00",-0.011,0
"2022-04-29 06:00:00",15810,58.42,"2022-04-29 05:00:30",12.73,0.046,"2022-04-29 05:00:30",0,"2022-04-29 05:00:30",969,23.88,24.13,"2022-04-29 05:03:30",23.74,"2022-04-29 05:44:00",92.1,93.2,"2022-04-29 05:50:30",90.1,"2022-04-29 05:00:30",27.29,27.53,"2022-04-29 05:04:30",27.06,"2022-04-29 05:58:30",30.03,30.14,"2022-04-29 05:02:30",29.91,"2022-04-29 05:38:30",31.19,31.31,"2022-04-29 05:04:00",31.02,"2022-04-29 05:54:00",31.16,31.27,"2022-04-29 05:20:00",31.02,"2022-04-29 05:59:00",31.54,31.64,"2022-04-29 05:02:30",31.41,"2022-04-29 05:57:30",31.26,31.33,"2022-04-29 05:06:00",31.19,"2022-04-29 05:21:30",16.78,16.84,"2022-04-29 05:00:30",16.71,"2022-04-29 05:59:00",20.43,20.47,"2022-04-29 05:01:00",20.38,"2022-04-29 05:59:30",25.83,25.86,"2022-04-29 05:00:30",25.79,"2022-04-29 06:00:00",21.45,21.47,"2022-04-29 05:00:30",21.42,"2022-04-29 05:59:30",27.42,27.44,"2022-04-29 05:00:30",27.4,"2022-04-29 05:37:30",22.29,22.31,"2022-04-29 05:07:30",22.27,"2022-04-29 05:59:00",0.07117934,0,0.999,170,18.88,178,2.1,"2022-04-29 05:17:00",0.3,"2022-04-29 06:00:00",2.461,162.3,10.25,178,3.9,"2022-04-29 05:03:30",1.1,"2022-04-29 05:48:30",-0.01,0
"2022-04-29 07:00:00",15811,48.26,"2022-04-29 07:00:00",12.72,12.49,"2022-04-29 06:00:30",0,"2022-04-29 06:00:30",970,22.77,23.93,"2022-04-29 06:12:00",21.86,"2022-04-29 06:17:00",89.1,93.1,"2022-04-29 06:12:00",84.1,"2022-04-29 07:00:00",26.95,27.13,"2022-04-29 06:06:00",26.85,"2022-04-29 06:18:30",29.75,29.93,"2022-04-29 06:05:00",29.57,"2022-04-29 06:54:00",30.99,31.08,"2022-04-29 06:00:30",30.82,"2022-04-29 06:56:30",30.99,31.13,"2022-04-29 06:07:00",30.91,"2022-04-29 06:48:00",31.42,31.49,"2022-04-29 06:02:30",31.34,"2022-04-29 06:32:30",31.25,31.32,"2022-04-29 06:00:30",31.15,"2022-04-29 06:45:00",16.68,16.72,"2022-04-29 06:00:30",16.66,"2022-04-29 06:43:00",20.35,20.39,"2022-04-29 06:01:30",20.31,"2022-04-29 06:58:30",25.77,25.81,"2022-04-29 06:01:00",25.74,"2022-04-29 06:49:00",21.41,21.45,"2022-04-29 06:03:30",21.38,"2022-04-29 06:42:30",27.4,27.43,"2022-04-29 06:00:30",27.37,"2022-04-29 06:57:00",22.27,22.29,"2022-04-29 06:07:30",22.25,"2022-04-29 06:56:00",2.281438,0,1.263,166.3,16.64,151,2.8,"2022-04-29 06:55:00",0.3,"2022-04-29 06:53:00",2.681,166.4,10.6,191,4.2,"2022-04-29 06:49:30",1.1,"2022-04-29 06:18:30",0.396,0.303
"2022-04-29 08:00:00",15812,42.53,"2022-04-29 07:56:00",13.03,13.13,"2022-04-29 07:00:30",0.018,"2022-04-29 07:04:00",970,25.34,26.91,"2022-04-29 07:58:00",23.76,"2022-04-29 07:01:00",78.13,83.5,"2022-04-29 07:02:00",74.32,"2022-04-29 07:57:00",27.26,27.75,"2022-04-29 07:57:30",26.83,"2022-04-29 07:04:00",29.5,29.62,"2022-04-29 07:01:30",29.46,"2022-04-29 07:40:00",30.78,30.89,"2022-04-29 07:00:30",30.61,"2022-04-29 07:55:00",30.83,31.02,"2022-04-29 07:01:30",30.73,"2022-04-29 07:42:30",31.39,31.43,"2022-04-29 07:01:30",31.25,"2022-04-29 07:56:30",31.16,31.3,"2022-04-29 07:20:00",31.03,"2022-04-29 07:50:00",16.72,16.8,"2022-04-29 08:00:00",16.67,"2022-04-29 07:01:30",20.29,20.33,"2022-04-29 07:01:00",20.25,"2022-04-29 07:56:30",25.7,25.75,"2022-04-29 07:00:30",25.66,"2022-04-29 07:55:00",21.37,21.4,"2022-04-29 07:06:00",21.33,"2022-04-29 07:57:00",27.35,27.38,"2022-04-29 07:01:00",27.31,"2022-04-29 07:52:30",22.26,22.28,"2022-04-29 07:22:00",22.23,"2022-04-29 07:45:30",7.59288,0,2.093,150.7,19.38,117,4.1,"2022-04-29 07:49:30",0.8,"2022-04-29 07:07:00",3.728,148.5,13.54,145,6.2,"2022-04-29 07:42:00",1.5,"2022-04-29 07:02:00",1.434,1.133
"2022-04-29 09:00:00",15813,42.94,"2022-04-29 08:00:30",13.52,15.02,"2022-04-29 08:00:30",0.181,"2022-04-29 08:45:00",971,26.55,28.82,"2022-04-29 08:57:00",25.37,"2022-04-29 08:13:30",72.9,76.01,"2022-04-29 08:22:00",69.23,"2022-04-29 08:56:30",28.32,28.98,"2022-04-29 09:00:00",27.73,"2022-04-29 08:00:30",29.54,29.72,"2022-04-29 08:56:30",29.49,"2022-04-29 08:00:30",30.61,30.66,"2022-04-29 08:01:30",30.56,"2022-04-29 08:50:00",30.72,30.85,"2022-04-29 08:17:00",30.52,"2022-04-29 08:55:00",31.24,31.38,"2022-04-29 08:01:30",31.17,"2022-04-29 08:57:00",31.08,31.14,"2022-04-29 08:02:00",30.99,"2022-04-29 08:04:30",16.9,17.02,"2022-04-29 08:59:00",16.79,"2022-04-29 08:00:30",20.26,20.27,"2022-04-29 08:44:00",20.24,"2022-04-29 08:45:00",25.62,25.67,"2022-04-29 08:01:00",25.58,"2022-04-29 08:58:30",21.31,21.34,"2022-04-29 08:00:30",21.28,"2022-04-29 08:59:00",27.3,27.34,"2022-04-29 08:00:30",27.27,"2022-04-29 08:55:30",22.24,22.26,"2022-04-29 08:05:00",22.22,"2022-04-29 08:49:30",7.644284,0,2.985,137.8,20.77,104,6.4,"2022-04-29 08:38:00",1.2,"2022-04-29 08:40:30",5.143,134.6,15.55,141,8.7,"2022-04-29 08:25:30",2,"2022-04-29 08:54:00",1.445,1.967
"2022-04-29 10:00:00",15814,38.31,"2022-04-29 10:00:00",13.51,17.42,"2022-04-29 09:15:00",0.157,"2022-04-29 09:53:30",970,28.57,30.37,"2022-04-29 09:53:30",26.71,"2022-04-29 09:13:30",64.62,70.34,"2022-04-29 09:06:30",56.42,"2022-04-29 09:57:30",29.79,30.74,"2022-04-29 10:00:00",29.01,"2022-04-29 09:00:30",29.9,30.17,"2022-04-29 10:00:00",29.7,"2022-04-29 09:00:30",30.57,30.63,"2022-04-29 09:40:00",30.48,"2022-04-29 09:39:30",30.56,30.66,"2022-04-29 09:21:30",30.49,"2022-04-29 09:50:30",31.17,31.22,"2022-04-29 09:01:30",31.02,"2022-04-29 09:55:30",31.07,31.11,"2022-04-29 09:00:30",30.97,"2022-04-29 09:38:30",17.16,17.35,"2022-04-29 10:00:00",17.01,"2022-04-29 09:00:30",20.28,20.32,"2022-04-29 09:58:30",20.25,"2022-04-29 09:00:30",25.55,25.58,"2022-04-29 09:01:00",25.51,"2022-04-29 09:58:00",21.25,21.3,"2022-04-29 09:01:00",21.21,"2022-04-29 09:49:00",27.23,27.27,"2022-04-29 09:00:30",27.2,"2022-04-29 09:50:30",22.2,22.23,"2022-04-29 09:00:30",22.17,"2022-04-29 09:56:00",13.31158,0,2.763,134.8,21.04,117,6.4,"2022-04-29 09:55:00",0.7,"2022-04-29 09:19:00",4.558,131.2,17.22,141,9.2,"2022-04-29 09:58:00",1.3,"2022-04-29 09:42:30",2.627,2.672
"2022-04-29 11:00:00",15815,35.47,"2022-04-29 10:12:30",13.47,18.33,"2022-04-29 10:56:30",0.138,"2022-04-29 10:49:30",970,30.19,31.61,"2022-04-29 10:04:30",28.89,"2022-04-29 10:35:30",55.37,57.91,"2022-04-29 10:36:30",52.67,"2022-04-29 10:55:00",32.43,33.55,"2022-04-29 10:59:00",30.82,"2022-04-29 10:00:30",30.63,31.17,"2022-04-29 10:54:30",30.12,"2022-04-29 10:01:30",30.62,30.82,"2022-04-29 11:00:00",30.53,"2022-04-29 10:05:00",30.48,30.62,"2022-04-29 10:00:30",30.33,"2022-04-29 10:55:00",31.02,31.12,"2022-04-29 10:01:00",31,"2022-04-29 10:20:00",31.03,31.11,"2022-04-29 10:02:00",30.87,"2022-04-29 10:57:30",17.63,17.83,"2022-04-29 11:00:00",17.35,"2022-04-29 10:00:30",20.37,20.45,"2022-04-29 10:59:00",20.31,"2022-04-29 10:07:00",25.51,25.52,"2022-04-29 10:00:30",25.48,"2022-04-29 10:56:30",21.19,21.22,"2022-04-29 10:04:30",21.16,"2022-04-29 10:57:30",27.16,27.2,"2022-04-29 10:00:30",27.12,"2022-04-29 10:54:00",22.16,22.18,"2022-04-29 10:09:30",22.14,"2022-04-29 10:48:30",14.00379,0,2.792,125,26.31,118,6.8,"2022-04-29 10:06:00",0.9,"2022-04-29 10:02:30",4.769,127.1,20.45,132,8.4,"2022-04-29 10:17:00",2,"2022-04-29 10:36:00",2.844,3.187
"2022-04-29 12:00:00",15816,41.14,"2022-04-29 11:00:30",13.47,18.95,"2022-04-29 11:07:00",0.137,"2022-04-29 11:45:30",969,30.35,31.99,"2022-04-29 12:00:00",29.5,"2022-04-29 11:15:00",53.45,55.16,"2022-04-29 11:00:30",51.39,"2022-04-29 11:58:30",33.92,34.3,"2022-04-29 12:00:00",33.52,"2022-04-29 11:01:00",31.69,32.21,"2022-04-29 11:58:30",31.15,"2022-04-29 11:02:00",30.9,31.05,"2022-04-29 11:56:30",30.66,"2022-04-29 11:01:30",30.43,30.54,"2022-04-29 11:23:30",30.35,"2022-04-29 11:01:30",31.01,31.02,"2022-04-29 11:01:00",30.97,"2022-04-29 12:00:00",30.89,31.03,"2022-04-29 11:01:30",30.78,"2022-04-29 11:56:30",17.88,17.95,"2022-04-29 12:00:00",17.84,"2022-04-29 11:01:00",20.54,20.61,"2022-04-29 11:55:00",20.46,"2022-04-29 11:00:30",25.5,25.52,"2022-04-29 11:55:30",25.49,"2022-04-29 11:00:30",21.15,21.18,"2022-04-29 11:03:00",21.12,"2022-04-29 11:59:00",27.08,27.13,"2022-04-29 11:01:30",27.04,"2022-04-29 11:56:00",22.13,22.15,"2022-04-29 11:01:30",22.1,"2022-04-29 12:00:00",11.89947,0,2.463,121.7,23.04,137,4.8,"2022-04-29 11:32:00",0,"2022-04-29 11:37:00",4.442,121.3,17.08,124,7.4,"2022-04-29 11:08:00",0.7,"2022-04-29 11:37:00",2.447,3.45
"2022-04-29 13:00:00",15817,39.27,"2022-04-29 12:11:00",13.44,18.13,"2022-04-29 12:30:00",0.119,"2022-04-29 12:14:30",968,32.43,33.6,"2022-04-29 12:45:30",31.26,"2022-04-29 12:16:30",49.05,52.42,"2022-04-29 12:02:30",45.6,"2022-04-29 12:59:30",35.68,36.95,"2022-04-29 12:59:30",34.34,"2022-04-29 12:00:30",32.63,33.22,"2022-04-29 12:59:30",32.18,"2022-04-29 12:03:30",31.32,31.59,"2022-04-29 12:58:00",31.02,"2022-04-29 12:01:00",30.55,30.66,"2022-04-29 12:42:00",30.41,"2022-04-29 12:04:00",31,31.02,"2022-04-29 12:00:30",30.94,"2022-04-29 12:45:30",30.86,30.9,"2022-04-29 12:07:30",30.78,"2022-04-29 12:59:00",18.16,18.35,"2022-04-29 12:57:30",17.95,"2022-04-29 12:02:30",20.67,20.76,"2022-04-29 12:59:00",20.6,"2022-04-29 12:00:30",25.53,25.56,"2022-04-29 12:55:00",25.51,"2022-04-29 12:00:30",21.11,21.14,"2022-04-29 12:03:30",21.09,"2022-04-29 12:45:30",27,27.06,"2022-04-29 12:03:30",26.97,"2022-04-29 12:54:00",22.09,22.12,"2022-04-29 12:12:30",22.07,"2022-04-29 12:44:30",17.03027,0,2.548,130.1,27.41,95,5.9,"2022-04-29 12:50:00",0,"2022-04-29 12:21:30",4.148,122.4,21.45,125,7.1,"2022-04-29 12:39:30",1.3,"2022-04-29 12:45:00",3.591,3.431
"2022-04-29 14:00:00",15818,41.72,"2022-04-29 13:46:30",13.41,17.13,"2022-04-29 13:54:30",0.115,"2022-04-29 13:42:00",967,33.85,34.91,"2022-04-29 13:47:30",32.44,"2022-04-29 13:03:00",41.96,46.92,"2022-04-29 13:03:30",38.77,"2022-04-29 13:45:00",37.59,38.39,"2022-04-29 13:59:30",36.91,"2022-04-29 13:00:30",33.77,34.41,"2022-04-29 14:00:00",33.21,"2022-04-29 13:00:30",31.83,32.16,"2022-04-29 14:00:00",31.52,"2022-04-29 13:00:30",30.71,30.87,"2022-04-29 13:46:00",30.51,"2022-04-29 13:00:30",30.99,31.02,"2022-04-29 13:02:00",30.89,"2022-04-29 13:17:00",30.86,30.9,"2022-04-29 13:02:00",30.77,"2022-04-29 13:38:30",18.46,18.6,"2022-04-29 13:59:30",18.35,"2022-04-29 13:01:00",20.85,20.94,"2022-04-29 13:58:00",20.75,"2022-04-29 13:00:30",25.57,25.61,"2022-04-29 13:59:30",25.54,"2022-04-29 13:01:00",21.1,21.11,"2022-04-29 13:03:00",21.08,"2022-04-29 13:45:30",26.94,26.99,"2022-04-29 13:01:00",26.91,"2022-04-29 13:46:30",22.05,22.08,"2022-04-29 13:03:00",22.03,"2022-04-29 13:53:30",16.98079,0,2.678,131.8,27.05,114,6.1,"2022-04-29 13:09:30",0.8,"2022-04-29 13:36:30",4.271,128.5,18.72,117,8.5,"2022-04-29 13:30:00",1.2,"2022-04-29 13:36:30",3.646,3.167
"2022-04-29 15:00:00",15819,42.16,"2022-04-29 14:18:00",13.4,16.91,"2022-04-29 14:15:00",0.118,"2022-04-29 14:34:30",966,33.86,35.02,"2022-04-29 14:13:30",33.08,"2022-04-29 14:36:00",40.46,41.81,"2022-04-29 14:32:00",38.36,"2022-04-29 14:15:00",38.59,38.74,"2022-04-29 14:24:30",38.39,"2022-04-29 14:00:30",34.88,35.31,"2022-04-29 14:55:30",34.37,"2022-04-29 14:02:00",32.46,32.8,"2022-04-29 15:00:00",32.14,"2022-04-29 14:00:30",30.92,31.1,"2022-04-29 14:37:00",30.67,"2022-04-29 14:12:00",31.01,31.02,"2022-04-29 14:00:30",30.97,"2022-04-29 14:23:00",30.85,30.9,"2022-04-29 14:10:00",30.77,"2022-04-29 14:58:30",18.58,18.62,"2022-04-29 14:15:00",18.52,"2022-04-29 14:58:30",21.02,21.1,"2022-04-29 14:58:00",20.92,"2022-04-29 14:02:00",25.64,25.7,"2022-04-29 14:57:30",25.6,"2022-04-29 14:00:30",21.1,21.12,"2022-04-29 14:58:30",21.08,"2022-04-29 14:24:30",26.89,26.92,"2022-04-29 14:01:30",26.88,"2022-04-29 14:38:00",22.03,22.05,"2022-04-29 14:04:30",22.02,"2022-04-29 14:18:30",11.19496,0,2.566,127.1,23.83,121,5.9,"2022-04-29 15:00:00",0.9,"2022-04-29 14:05:30",4.272,126.6,15.93,118,9,"2022-04-29 14:25:00",0,"2022-04-29 14:13:30",2.429,2.646
"2022-04-29 16:00:00",15820,44.39,"2022-04-29 15:59:00",13.41,19.41,"2022-04-29 15:24:30",0.122,"2022-04-29 15:03:00",966,34.31,35.27,"2022-04-29 15:49:00",33.63,"2022-04-29 15:25:30",38.44,39.84,"2022-04-29 15:01:30",36.99,"2022-04-29 15:06:30",38.32,38.51,"2022-04-29 15:00:30",38.08,"2022-04-29 15:58:30",35.61,35.89,"2022-04-29 15:56:00",35.27,"2022-04-29 15:01:00",33.07,33.38,"2022-04-29 15:57:30",32.79,"2022-04-29 15:01:00",31.23,31.44,"2022-04-29 15:59:30",31,"2022-04-29 15:01:30",31.05,31.22,"2022-04-29 15:58:30",31,"2022-04-29 15:03:00",30.86,30.9,"2022-04-29 15:01:00",30.8,"2022-04-29 15:13:30",18.46,18.52,"2022-04-29 15:04:30",18.39,"2022-04-29 15:57:30",21.12,21.15,"2022-04-29 15:49:30",21.09,"2022-04-29 15:02:30",25.73,25.78,"2022-04-29 15:59:30",25.68,"2022-04-29 15:03:30",21.12,21.14,"2022-04-29 15:39:30",21.09,"2022-04-29 15:05:00",26.88,26.89,"2022-04-29 15:03:00",26.85,"2022-04-29 15:57:30",22.01,22.03,"2022-04-29 15:06:30",22,"2022-04-29 15:33:00",9.518022,0,2.399,131,23.14,108,4.7,"2022-04-29 15:50:00",0.5,"2022-04-29 15:44:30",4.023,128.5,16.97,113,7.8,"2022-04-29 15:17:30",1.2,"2022-04-29 15:52:30",2.09,1.924
"2022-04-29 17:00:00",15821,44.37,"2022-04-29 16:08:30",13.21,13.44,"2022-04-29 16:13:00",0.001,"2022-04-29 16:24:00",966,33.71,35.04,"2022-04-29 16:03:30",32.92,"2022-04-29 16:29:00",39.7,41.65,"2022-04-29 16:18:30",38.23,"2022-04-29 16:05:00",37.55,38.13,"2022-04-29 16:01:30",36.74,"2022-04-29 17:00:00",35.95,36.07,"2022-04-29 16:27:00",35.82,"2022-04-29 16:03:30",33.57,33.87,"2022-04-29 16:57:30",33.36,"2022-04-29 16:02:30",31.57,31.82,"2022-04-29 16:59:30",31.34,"2022-04-29 16:02:30",31.22,31.31,"2022-04-29 16:53:30",31.15,"2022-04-29 16:00:30",30.86,30.93,"2022-04-29 16:48:30",30.8,"2022-04-29 16:01:30",18.23,18.38,"2022-04-29 16:00:30",18.06,"2022-04-29 16:59:00",21.14,21.16,"2022-04-29 16:21:30",21.13,"2022-04-29 16:53:30",25.81,25.85,"2022-04-29 16:50:00",25.76,"2022-04-29 16:05:30",21.16,21.19,"2022-04-29 16:47:00",21.13,"2022-04-29 16:22:00",26.87,26.9,"2022-04-29 16:55:00",26.85,"2022-04-29 16:02:00",22.01,22.03,"2022-04-29 16:59:00",22,"2022-04-29 16:02:00",3.062459,0,1.881,131,21.25,134,4,"2022-04-29 16:25:00",0.5,"2022-04-29 16:54:30",3.417,130.8,14.71,116,6.3,"2022-04-29 16:10:30",0,"2022-04-29 16:56:30",0.686,1.072
"2022-04-29 18:00:00",15822,48.48,"2022-04-29 17:00:30",12.95,0.639,"2022-04-29 18:00:00",0,"2022-04-29 17:25:30",967,33.61,34.37,"2022-04-29 17:01:30",32.34,"2022-04-29 17:23:30",44.63,50.76,"2022-04-29 17:58:00",40.01,"2022-04-29 17:06:00",35.97,36.83,"2022-04-29 17:00:30",35.09,"2022-04-29 17:58:30",35.8,36,"2022-04-29 17:00:30",35.63,"2022-04-29 17:44:30",33.92,34.1,"2022-04-29 17:53:00",33.77,"2022-04-29 17:02:30",31.91,32.06,"2022-04-29 17:45:30",31.76,"2022-04-29 17:18:30",31.4,31.46,"2022-04-29 17:51:30",31.24,"2022-04-29 17:01:00",30.94,31.09,"2022-04-29 17:56:00",30.8,"2022-04-29 17:02:00",17.87,18.06,"2022-04-29 17:01:00",17.7,"2022-04-29 17:57:00",21.1,21.14,"2022-04-29 17:01:30",21.05,"2022-04-29 17:59:00",25.88,25.92,"2022-04-29 17:58:30",25.85,"2022-04-29 17:00:30",21.21,21.24,"2022-04-29 17:57:00",21.17,"2022-04-29 17:01:00",26.91,26.95,"2022-04-29 17:55:30",26.88,"2022-04-29 17:02:30",22.03,22.05,"2022-04-29 17:34:30",22.01,"2022-04-29 17:14:30",0.4387427,0,1.562,124.4,22.8,141,3.6,"2022-04-29 17:13:00",0.4,"2022-04-29 17:12:00",2.859,117.7,18.48,112,4.9,"2022-04-29 17:03:00",0.9,"2022-04-29 17:59:00",0.103,0.242
"2022-04-29 19:00:00",15823,53.02,"2022-04-29 18:00:30",12.89,0.049,"2022-04-29 18:59:30",0,"2022-04-29 18:00:30",968,32.64,33.8,"2022-04-29 18:12:00",30.17,"2022-04-29 19:00:00",51.59,52.94,"2022-04-29 18:45:00",49.97,"2022-04-29 18:46:00",34.57,35.09,"2022-04-29 18:00:30",34.05,"2022-04-29 18:56:30",35.34,35.67,"2022-04-29 18:01:00",35.03,"2022-04-29 18:59:30",34.04,34.15,"2022-04-29 18:38:00",33.98,"2022-04-29 18:15:00",32.16,32.31,"2022-04-29 18:59:30",31.97,"2022-04-29 18:02:00",31.58,31.67,"2022-04-29 18:46:30",31.37,"2022-04-29 18:02:30",31.05,31.11,"2022-04-29 18:21:00",30.95,"2022-04-29 18:54:00",17.57,17.7,"2022-04-29 18:01:00",17.46,"2022-04-29 18:59:30",21,21.06,"2022-04-29 18:02:30",20.94,"2022-04-29 18:55:30",25.93,25.95,"2022-04-29 18:54:00",25.9,"2022-04-29 18:01:00",21.26,21.29,"2022-04-29 18:56:00",21.23,"2022-04-29 18:11:30",26.97,27.01,"2022-04-29 18:56:30",26.94,"2022-04-29 18:02:30",22.05,22.08,"2022-04-29 18:57:30",22.02,"2022-04-29 18:02:30",0.0003136366,0,1.009,98.3,26.78,78,2.7,"2022-04-29 18:04:30",0,"2022-04-29 18:26:00",1.878,104.3,16.03,104,3.3,"2022-04-29 18:07:00",0.6,"2022-04-29 18:28:00",0.008,0
"2022-04-29 20:00:00",15824,54.39,"2022-04-29 19:00:30",12.88,0.047,"2022-04-29 19:55:00",0,"2022-04-29 19:00:30",969,29.72,31.65,"2022-04-29 19:50:30",27.55,"2022-04-29 19:45:00",61.91,72.7,"2022-04-29 20:00:00",51.29,"2022-04-29 19:00:30",33.61,34.09,"2022-04-29 19:02:30",33.04,"2022-04-29 19:58:00",34.84,35.08,"2022-04-29 19:08:30",34.58,"2022-04-29 19:56:00",34.03,34.14,"2022-04-29 19:04:00",33.98,"2022-04-29 19:03:30",32.38,32.46,"2022-04-29 20:00:00",32.16,"2022-04-29 19:01:30",31.77,31.85,"2022-04-29 19:28:00",31.59,"2022-04-29 19:05:00",31.1,31.25,"2022-04-29 19:51:00",30.98,"2022-04-29 19:23:00",17.35,17.46,"2022-04-29 19:01:00",17.24,"2022-04-29 19:56:30",20.89,20.95,"2022-04-29 19:01:00",20.82,"2022-04-29 19:56:30",25.94,25.95,"2022-04-29 19:06:30",25.92,"2022-04-29 19:54:30",21.3,21.32,"2022-04-29 19:56:00",21.27,"2022-04-29 19:09:00",27.02,27.05,"2022-04-29 19:55:00",26.99,"2022-04-29 19:01:30",22.09,22.11,"2022-04-29 19:46:00",22.06,"2022-04-29 19:03:30",0.0007049219,0,2.315,80.3,30.4,111,6.5,"2022-04-29 19:37:00",0.3,"2022-04-29 19:04:00",4.227,83.4,25.11,123,8.4,"2022-04-29 19:36:00",0.9,"2022-04-29 19:02:00",0.031,0
"2022-04-29 21:00:00",15825,57.25,"2022-04-29 20:00:30",12.86,0.045,"2022-04-29 20:56:30",0,"2022-04-29 20:00:30",970,29.41,30.6,"2022-04-29 20:14:00",26.91,"2022-04-29 20:46:30",72.17,73.27,"2022-04-29 20:15:00",70.6,"2022-04-29 20:59:30",32.62,33.11,"2022-04-29 20:05:00",32.19,"2022-04-29 20:59:00",34.35,34.66,"2022-04-29 20:00:30",34.03,"2022-04-29 20:57:30",33.94,34.08,"2022-04-29 20:01:00",33.79,"2022-04-29 20:41:00",32.45,32.58,"2022-04-29 20:53:30",32.37,"2022-04-29 20:29:00",31.85,31.99,"2022-04-29 20:55:30",31.73,"2022-04-29 20:17:30",31.24,31.32,"2022-04-29 20:24:30",31.14,"2022-04-29 20:43:00",17.11,17.24,"2022-04-29 20:00:30",17,"2022-04-29 20:59:30",20.77,20.83,"2022-04-29 20:00:30",20.7,"2022-04-29 20:57:00",25.92,25.94,"2022-04-29 20:01:30",25.9,"2022-04-29 20:59:30",21.32,21.34,"2022-04-29 20:50:30",21.31,"2022-04-29 20:00:30",27.08,27.11,"2022-04-29 20:56:30",27.04,"2022-04-29 20:00:30",22.11,22.14,"2022-04-29 20:54:00",22.08,"2022-04-29 20:02:00",0.001161301,0,2.023,82.1,29.93,79,4.7,"2022-04-29 20:04:00",0.3,"2022-04-29 20:54:00",3.462,90.7,19.23,117,7.4,"2022-04-29 20:15:00",1,"2022-04-29 20:46:00",0.015,0
"2022-04-29 22:00:00",15826,57.6,"2022-04-29 21:43:00",12.84,0.045,"2022-04-29 21:42:30",0,"2022-04-29 21:00:30",970,29.29,29.62,"2022-04-29 21:18:30",28.76,"2022-04-29 21:19:00",71.05,72.83,"2022-04-29 21:58:00",69.57,"2022-04-29 21:16:30",31.83,32.27,"2022-04-29 21:01:30",31.46,"2022-04-29 21:54:30",33.84,34.08,"2022-04-29 21:13:30",33.53,"2022-04-29 21:50:30",33.78,33.93,"2022-04-29 21:12:00",33.57,"2022-04-29 21:54:00",32.52,32.63,"2022-04-29 21:40:00",32.42,"2022-04-29 21:03:00",32,32.06,"2022-04-29 21:12:00",31.88,"2022-04-29 21:01:30",31.31,31.47,"2022-04-29 21:55:30",31.19,"2022-04-29 21:08:30",16.91,17.01,"2022-04-29 21:02:30",16.82,"2022-04-29 21:59:00",20.64,20.71,"2022-04-29 21:03:30",20.58,"2022-04-29 21:56:00",25.88,25.91,"2022-04-29 21:01:00",25.86,"2022-04-29 21:35:00",21.33,21.35,"2022-04-29 21:14:00",21.31,"2022-04-29 21:47:00",27.1,27.14,"2022-04-29 21:56:30",27.08,"2022-04-29 21:03:00",22.14,22.17,"2022-04-29 21:51:30",22.12,"2022-04-29 21:03:30",0.0009144746,0,2.553,101.6,21.65,136,5.1,"2022-04-29 21:06:30",0.6,"2022-04-29 21:58:30",4.672,94.5,12.09,109,8,"2022-04-29 21:04:30",1.5,"2022-04-29 21:59:00",0.024,0
"2022-04-29 23:00:00",15827,57.94,"2022-04-29 22:00:30",12.82,0.044,"2022-04-29 22:24:00",0,"2022-04-29 22:00:30",970,28.77,29.17,"2022-04-29 22:04:30",27.26,"2022-04-29 22:22:30",73.6,75,"2022-04-29 23:00:00",71.96,"2022-04-29 22:00:30",31.07,31.52,"2022-04-29 22:00:30",30.67,"2022-04-29 22:59:30",33.38,33.68,"2022-04-29 22:03:30",33.09,"2022-04-29 22:59:00",33.54,33.72,"2022-04-29 22:06:30",33.38,"2022-04-29 22:53:00",32.48,32.6,"2022-04-29 22:18:00",32.37,"2022-04-29 22:42:00",32.03,32.11,"2022-04-29 22:54:00",31.92,"2022-04-29 22:27:00",31.45,31.52,"2022-04-29 22:26:30",31.3,"2022-04-29 22:08:00",16.73,16.82,"2022-04-29 22:00:30",16.63,"2022-04-29 23:00:00",20.52,20.59,"2022-04-29 22:02:30",20.45,"2022-04-29 22:56:00",25.84,25.87,"2022-04-29 22:03:00",25.81,"2022-04-29 22:57:00",21.33,21.34,"2022-04-29 22:01:00",21.31,"2022-04-29 22:07:30",27.14,27.16,"2022-04-29 23:00:00",27.12,"2022-04-29 22:06:30",22.16,22.17,"2022-04-29 22:32:30",22.14,"2022-04-29 22:02:00",0.0009576342,0,2.21,117.5,20.74,131,4,"2022-04-29 22:27:30",0.5,"2022-04-29 22:21:30",4.204,110.2,12.33,110,7.1,"2022-04-29 22:22:30",1.6,"2022-04-29 22:51:00",0.016,0
"2022-04-30 00:00:00",15828,58.51,"2022-04-30 00:00:00",12.8,0.044,"2022-04-29 23:20:00",0,"2022-04-29 23:00:30",970,27.24,29.88,"2022-04-29 23:19:30",25.24,"2022-04-29 23:56:30",75.13,77.94,"2022-04-29 23:26:00",72.94,"2022-04-29 23:33:00",30.33,30.69,"2022-04-29 23:00:30",29.96,"2022-04-29 23:59:30",32.89,33.14,"2022-04-29 23:01:30",32.6,"2022-04-29 23:58:00",33.33,33.51,"2022-04-29 23:02:30",33.17,"2022-04-29 23:32:00",32.42,32.5,"2022-04-29 23:00:30",32.37,"2022-04-29 23:03:30",32.08,32.22,"2022-04-29 23:01:00",31.98,"2022-04-29 23:25:30",31.48,31.54,"2022-04-29 23:11:00",31.4,"2022-04-29 23:07:00",16.55,16.63,"2022-04-29 23:00:30",16.46,"2022-04-29 23:59:00",20.4,20.47,"2022-04-29 23:00:30",20.34,"2022-04-30 00:00:00",25.79,25.82,"2022-04-29 23:02:30",25.74,"2022-04-30 00:00:00",21.31,21.33,"2022-04-29 23:03:00",21.29,"2022-04-29 23:53:30",27.15,27.18,"2022-04-29 23:24:00",27.14,"2022-04-29 23:09:00",22.18,22.2,"2022-04-29 23:45:00",22.15,"2022-04-29 23:01:30",0.0009206794,0,2.018,130.2,17.85,123,4.6,"2022-04-29 23:11:30",0.6,"2022-04-29 23:41:00",3.665,125.3,13.98,131,6.3,"2022-04-29 23:54:30",1,"2022-04-29 23:25:00",0.009,0
"2022-04-30 01:00:00",15829,58.46,"2022-04-30 00:07:00",12.79,0.044,"2022-04-30 00:43:00",0,"2022-04-30 00:00:30",970,29.09,29.87,"2022-04-30 00:20:30",27.84,"2022-04-30 00:02:30",81.5,83.6,"2022-04-30 00:58:00",78.15,"2022-04-30 00:00:30",29.7,30.07,"2022-04-30 00:02:30",29.45,"2022-04-30 00:49:00",32.43,32.66,"2022-04-30 00:01:30",32.18,"2022-04-30 00:59:00",33.06,33.26,"2022-04-30 00:05:30",32.86,"2022-04-30 00:59:30",32.37,32.46,"2022-04-30 00:02:00",32.19,"2022-04-30 00:51:30",32.11,32.2,"2022-04-30 00:38:30",31.97,"2022-04-30 00:22:00",31.47,31.57,"2022-04-30 00:57:00",31.38,"2022-04-30 00:01:30",16.4,16.47,"2022-04-30 00:00:30",16.32,"2022-04-30 00:58:00",20.28,20.35,"2022-04-30 00:00:30",20.23,"2022-04-30 00:59:30",25.73,25.77,"2022-04-30 00:02:00",25.69,"2022-04-30 00:52:30",21.28,21.3,"2022-04-30 00:00:30",21.27,"2022-04-30 00:40:30",27.16,27.18,"2022-04-30 00:08:00",27.14,"2022-04-30 00:00:30",22.2,22.23,"2022-04-30 00:59:30",22.19,"2022-04-30 00:03:00",0.0008341836,0,2.023,144,19.18,143,4.3,"2022-04-30 00:20:00",0.4,"2022-04-30 00:52:30",3.795,142.6,14.42,176,6.3,"2022-04-30 00:27:30",1.3,"2022-04-30 00:08:00",0.006,0
"2022-04-30 02:00:00",15830,58.63,"2022-04-30 01:01:00",12.78,0.044,"2022-04-30 01:25:30",0,"2022-04-30 01:00:30",969,28.1,28.85,"2022-04-30 01:04:30",26.93,"2022-04-30 01:33:30",85.1,87.1,"2022-04-30 01:59:00",82.8,"2022-04-30 01:00:30",29.13,29.47,"2022-04-30 01:01:30",28.83,"2022-04-30 01:55:30",31.99,32.21,"2022-04-30 01:00:30",31.78,"2022-04-30 01:59:30",32.79,32.94,"2022-04-30 01:02:30",32.57,"2022-04-30 01:50:30",32.21,32.29,"2022-04-30 01:38:00",32.13,"2022-04-30 01:57:00",32.07,32.22,"2022-04-30 01:35:30",31.98,"2022-04-30 01:31:30",31.5,31.58,"2022-04-30 01:23:00",31.4,"2022-04-30 01:05:00",16.26,16.33,"2022-04-30 01:00:30",16.19,"2022-04-30 02:00:00",20.18,20.24,"2022-04-30 01:01:00",20.12,"2022-04-30 01:59:00",25.67,25.7,"2022-04-30 01:00:30",25.63,"2022-04-30 02:00:00",21.26,21.29,"2022-04-30 01:01:00",21.23,"2022-04-30 01:54:30",27.16,27.18,"2022-04-30 01:05:00",27.14,"2022-04-30 01:01:30",22.21,22.24,"2022-04-30 01:49:00",22.19,"2022-04-30 01:03:00",0.0007946537,0,1.473,143.1,14.94,133,3,"2022-04-30 01:02:00",0.4,"2022-04-30 01:25:00",2.692,143.7,11.5,158,4.8,"2022-04-30 01:06:00",1.4,"2022-04-30 01:35:30",-0.004,0
"2022-04-30 03:00:00",15831,59.67,"2022-04-30 02:28:30",12.77,0.044,"2022-04-30 02:30:00",0,"2022-04-30 02:00:30",969,27.05,28.11,"2022-04-30 02:19:30",25.36,"2022-04-30 02:51:30",87.6,88.5,"2022-04-30 02:28:00",86.3,"2022-04-30 02:04:00",28.6,28.89,"2022-04-30 02:03:00",28.27,"2022-04-30 02:59:30",31.57,31.79,"2022-04-30 02:00:30",31.36,"2022-04-30 02:52:30",32.55,32.68,"2022-04-30 02:02:00",32.4,"2022-04-30 02:57:30",32.06,32.25,"2022-04-30 02:01:30",31.97,"2022-04-30 02:39:00",32.03,32.11,"2022-04-30 02:22:00",31.92,"2022-04-30 02:37:00",31.53,31.72,"2022-04-30 02:31:00",31.44,"2022-04-30 02:31:30",16.12,16.19,"2022-04-30 02:01:00",16.05,"2022-04-30 02:55:30",20.07,20.12,"2022-04-30 02:00:30",20.02,"2022-04-30 03:00:00",25.6,25.63,"2022-04-30 02:00:30",25.56,"2022-04-30 02:58:00",21.23,21.25,"2022-04-30 02:08:00",21.2,"2022-04-30 02:58:30",27.15,27.17,"2022-04-30 02:20:00",27.13,"2022-04-30 02:59:00",22.22,22.23,"2022-04-30 02:11:00",22.19,"2022-04-30 02:04:30",0.0009042316,0,1.282,141,16.95,136,2.4,"2022-04-30 02:23:30",0.5,"2022-04-30 02:04:30",2.518,138.8,10.21,140,4.2,"2022-04-30 02:23:30",1.2,"2022-04-30 02:41:30",-0.009,0
"2022-04-30 04:00:00",15832,59.9,"2022-04-30 04:00:00",12.74,0.043,"2022-04-30 03:32:00",0,"2022-04-30 03:00:30",969,26.55,28.33,"2022-04-30 03:57:00",25.27,"2022-04-30 03:32:00",90.6,94,"2022-04-30 03:57:00",87.7,"2022-04-30 03:00:30",28.12,28.36,"2022-04-30 03:01:00",27.84,"2022-04-30 03:54:30",31.18,31.37,"2022-04-30 03:00:30",30.96,"2022-04-30 03:54:00",32.27,32.47,"2022-04-30 03:01:00",32.04,"2022-04-30 04:00:00",31.95,32.1,"2022-04-30 03:26:30",31.76,"2022-04-30 03:56:30",32.01,32.06,"2022-04-30 03:02:30",31.9,"2022-04-30 03:16:30",31.52,31.65,"2022-04-30 03:17:30",31.42,"2022-04-30 03:56:00",15.99,16.07,"2022-04-30 03:00:30",15.92,"2022-04-30 04:00:00",19.97,20.02,"2022-04-30 03:00:30",19.92,"2022-04-30 03:54:30",25.53,25.57,"2022-04-30 03:02:30",25.49,"2022-04-30 03:56:30",21.19,21.21,"2022-04-30 03:02:30",21.16,"2022-04-30 03:43:00",27.13,27.15,"2022-04-30 03:06:30",27.1,"2022-04-30 03:52:30",22.22,22.23,"2022-04-30 03:04:30",22.2,"2022-04-30 03:01:00",0.001012529,0,1.307,139.1,15.38,162,2.6,"2022-04-30 03:58:00",0.4,"2022-04-30 03:05:30",2.403,137.1,12.04,111,4.1,"2022-04-30 03:42:00",1.1,"2022-04-30 03:14:30",-0.011,0
"2022-04-30 05:00:00",15833,59.68,"2022-04-30 04:55:00",12.73,0.044,"2022-04-30 04:22:00",0,"2022-04-30 04:00:30",969,23.71,25.5,"2022-04-30 04:34:30",21.98,"2022-04-30 04:26:30",90.8,94.1,"2022-04-30 04:57:00",87.3,"2022-04-30 04:01:00",27.7,27.96,"2022-04-30 04:09:00",27.43,"2022-04-30 04:50:30",30.79,30.96,"2022-04-30 04:00:30",30.54,"2022-04-30 04:58:00",31.98,32.11,"2022-04-30 04:01:30",31.83,"2022-04-30 04:43:30",31.78,31.91,"2022-04-30 04:03:00",31.61,"2022-04-30 04:59:00",31.97,32.06,"2022-04-30 04:01:30",31.86,"2022-04-30 04:57:30",31.49,31.59,"2022-04-30 04:04:00",31.4,"2022-04-30 04:46:30",15.87,15.93,"2022-04-30 04:01:00",15.81,"2022-04-30 04:57:30",19.87,19.92,"2022-04-30 04:00:30",19.82,"2022-04-30 04:53:00",25.47,25.51,"2022-04-30 04:00:30",25.43,"2022-04-30 04:57:30",21.15,21.18,"2022-04-30 04:02:30",21.12,"2022-04-30 04:58:30",27.1,27.12,"2022-04-30 04:09:00",27.08,"2022-04-30 04:57:30",22.22,22.23,"2022-04-30 04:07:30",22.2,"2022-04-30 04:01:00",0.0008504554,0,1.487,146.7,17.54,120,3.8,"2022-04-30 04:35:00",0,"2022-04-30 04:45:30",2.79,145.6,10.27,144,4.7,"2022-04-30 04:37:00",1.3,"2022-04-30 04:49:30",-0.012,0
"2022-04-30 06:00:00",15834,59.26,"2022-04-30 05:59:30",12.71,0.046,"2022-04-30 05:01:00",0,"2022-04-30 05:00:30",969,25.15,25.45,"2022-04-30 05:57:00",22.05,"2022-04-30 06:00:00",95.3,96.5,"2022-04-30 05:50:30",92.2,"2022-04-30 05:59:30",27.31,27.55,"2022-04-30 05:11:00",27.06,"2022-04-30 05:55:00",30.42,30.59,"2022-04-30 05:01:30",30.27,"2022-04-30 05:59:00",31.73,31.85,"2022-04-30 05:00:30",31.59,"2022-04-30 05:59:30",31.61,31.73,"2022-04-30 05:02:00",31.48,"2022-04-30 06:00:00",31.84,31.94,"2022-04-30 05:02:00",31.73,"2022-04-30 05:56:00",31.48,31.54,"2022-04-30 05:22:00",31.38,"2022-04-30 05:31:00",15.75,15.81,"2022-04-30 05:00:30",15.7,"2022-04-30 05:56:30",19.78,19.84,"2022-04-30 05:01:30",19.73,"2022-04-30 06:00:00",25.4,25.43,"2022-04-30 05:00:30",25.36,"2022-04-30 05:58:30",21.11,21.15,"2022-04-30 05:00:30",21.08,"2022-04-30 05:54:00",27.09,27.12,"2022-04-30 05:10:00",27.07,"2022-04-30 05:39:00",22.21,22.22,"2022-04-30 05:00:30",22.19,"2022-04-30 05:40:00",0.0846169,0,1.219,153.3,14.92,162,2.3,"2022-04-30 05:57:30",0.5,"2022-04-30 05:13:00",2.27,142.1,7.947,138,3.7,"2022-04-30 05:48:00",1.2,"2022-04-30 05:18:30",-0.007,0
"2022-04-30 07:00:00",15835,54.15,"2022-04-30 07:00:00",12.71,12.74,"2022-04-30 06:05:30",0.001,"2022-04-30 06:00:30",970,24.34,28.09,"2022-04-30 06:54:30",22.26,"2022-04-30 06:15:00",91.7,95.5,"2022-04-30 06:03:30",87.8,"2022-04-30 06:59:30",27.07,27.13,"2022-04-30 06:01:00",26.93,"2022-04-30 06:33:30",30.09,30.33,"2022-04-30 06:01:00",29.91,"2022-04-30 06:47:30",31.46,31.65,"2022-04-30 06:00:30",31.28,"2022-04-30 06:58:30",31.42,31.59,"2022-04-30 06:00:30",31.33,"2022-04-30 06:57:30",31.82,31.85,"2022-04-30 06:01:30",31.73,"2022-04-30 06:54:30",31.47,31.54,"2022-04-30 06:09:30",31.38,"2022-04-30 06:45:00",15.68,15.71,"2022-04-30 06:08:00",15.66,"2022-04-30 06:32:00",19.69,19.74,"2022-04-30 06:09:00",19.65,"2022-04-30 06:49:00",25.34,25.37,"2022-04-30 06:05:00",25.3,"2022-04-30 06:56:00",21.07,21.1,"2022-04-30 06:07:30",21.05,"2022-04-30 06:51:00",27.05,27.07,"2022-04-30 06:05:30",27.02,"2022-04-30 06:53:00",22.19,22.22,"2022-04-30 06:09:30",22.18,"2022-04-30 06:32:30",1.416439,0,1.384,155.1,17.38,162,3.6,"2022-04-30 06:58:00",0.4,"2022-04-30 06:41:00",2.433,151.4,12.35,150,4.5,"2022-04-30 06:57:00",0.9,"2022-04-30 06:23:30",0.24,0.302
"2022-04-30 08:00:00",15836,45.03,"2022-04-30 07:33:30",13.02,13.19,"2022-04-30 07:02:30",0.218,"2022-04-30 07:04:30",971,26.01,30.2,"2022-04-30 07:04:00",24.67,"2022-04-30 07:43:30",83.5,88.6,"2022-04-30 07:01:30",80.8,"2022-04-30 07:46:30",27.43,27.91,"2022-04-30 08:00:00",27.04,"2022-04-30 07:05:00",29.88,29.93,"2022-04-30 07:06:30",29.75,"2022-04-30 07:58:30",31.2,31.39,"2022-04-30 07:02:30",31.02,"2022-04-30 07:55:30",31.22,31.42,"2022-04-30 07:00:30",31.1,"2022-04-30 07:30:00",31.7,31.85,"2022-04-30 07:00:30",31.54,"2022-04-30 07:49:00",31.46,31.54,"2022-04-30 07:06:00",31.34,"2022-04-30 07:59:00",15.73,15.79,"2022-04-30 07:57:30",15.67,"2022-04-30 07:18:00",19.62,19.66,"2022-04-30 07:00:30",19.59,"2022-04-30 07:53:30",25.26,25.31,"2022-04-30 07:00:30",25.22,"2022-04-30 07:49:30",21.03,21.06,"2022-04-30 07:09:00",20.99,"2022-04-30 07:52:00",27.01,27.04,"2022-04-30 07:03:00",26.99,"2022-04-30 07:34:30",22.17,22.19,"2022-04-30 07:08:00",22.14,"2022-04-30 07:59:30",5.734848,0,2.131,153.7,20.02,157,5.1,"2022-04-30 07:47:30",0.7,"2022-04-30 07:17:30",3.8,152.9,13.27,145,6,"2022-04-30 07:51:00",1.9,"2022-04-30 07:06:00",1.087,1.123
"2022-04-30 09:00:00",15837,42.24,"2022-04-30 08:46:30",13.31,14.64,"2022-04-30 08:56:30",0.001,"2022-04-30 08:38:30",971,25.66,26.85,"2022-04-30 08:41:30",24.69,"2022-04-30 08:00:30",73.93,81.1,"2022-04-30 08:10:30",67.75,"2022-04-30 08:54:00",28.35,29.08,"2022-04-30 08:58:00",27.86,"2022-04-30 08:02:30",29.89,29.93,"2022-04-30 09:00:00",29.78,"2022-04-30 08:02:00",31.01,31.05,"2022-04-30 08:01:00",30.92,"2022-04-30 08:57:00",31.11,31.27,"2022-04-30 08:04:00",30.96,"2022-04-30 08:41:00",31.6,31.67,"2022-04-30 08:13:00",31.51,"2022-04-30 08:56:00",31.36,31.5,"2022-04-30 08:05:00",31.23,"2022-04-30 08:57:00",15.88,16.01,"2022-04-30 09:00:00",15.78,"2022-04-30 08:00:30",19.59,19.61,"2022-04-30 08:01:30",19.57,"2022-04-30 08:27:30",25.17,25.23,"2022-04-30 08:00:30",25.12,"2022-04-30 09:00:00",20.96,21,"2022-04-30 08:05:00",20.92,"2022-04-30 08:57:00",26.95,27,"2022-04-30 08:01:30",26.91,"2022-04-30 08:52:30",22.15,22.17,"2022-04-30 08:02:30",22.12,"2022-04-30 09:00:00",9.0665,0,2.261,134.7,23.53,163,4.7,"2022-04-30 08:02:30",0.5,"2022-04-30 08:38:30",3.705,134.5,16.81,156,6.4,"2022-04-30 08:08:00",1,"2022-04-30 08:41:30",1.719,1.971
"2022-04-30 10:00:00",15838,40.23,"2022-04-30 10:00:00",13.29,16.13,"2022-04-30 09:11:00",0.001,"2022-04-30 09:16:00",971,28,30.32,"2022-04-30 09:50:30",26.5,"2022-04-30 09:03:00",63.9,67.59,"2022-04-30 09:13:30",59,"2022-04-30 09:56:30",29.92,31.05,"2022-04-30 09:59:30",29.06,"2022-04-30 09:00:30",30.17,30.4,"2022-04-30 09:59:30",29.91,"2022-04-30 09:01:00",30.89,31,"2022-04-30 09:03:30",30.82,"2022-04-30 09:23:30",30.96,31.08,"2022-04-30 09:02:30",30.79,"2022-04-30 09:51:00",31.46,31.62,"2022-04-30 09:05:30",31.37,"2022-04-30 09:51:00",31.28,31.36,"2022-04-30 09:01:00",31.21,"2022-04-30 09:10:00",16.16,16.36,"2022-04-30 09:59:30",16,"2022-04-30 09:00:30",19.6,19.64,"2022-04-30 09:58:00",19.58,"2022-04-30 09:07:30",25.11,25.14,"2022-04-30 09:00:30",25.07,"2022-04-30 09:59:30",20.9,20.94,"2022-04-30 09:00:30",20.86,"2022-04-30 09:46:00",26.89,26.92,"2022-04-30 09:01:00",26.84,"2022-04-30 09:55:00",22.12,22.15,"2022-04-30 09:07:30",22.09,"2022-04-30 09:59:00",13.0438,0,2.338,133.5,24.68,96,5.9,"2022-04-30 09:56:30",0.8,"2022-04-30 09:45:30",3.771,129.4,19.98,89,6.3,"2022-04-30 09:51:00",1.4,"2022-04-30 09:07:30",2.581,2.676
"2022-04-30 11:00:00",15839,37.42,"2022-04-30 10:38:00",13.48,18.69,"2022-04-30 10:39:30",0.141,"2022-04-30 10:18:30",970,30.18,31.55,"2022-04-30 10:48:00",28.71,"2022-04-30 10:08:00",55.81,59.24,"2022-04-30 10:09:00",53.47,"2022-04-30 10:35:00",32.57,34.01,"2022-04-30 10:59:30",31.08,"2022-04-30 10:00:30",30.87,31.4,"2022-04-30 11:00:00",30.4,"2022-04-30 10:00:30",30.95,31.02,"2022-04-30 10:35:30",30.84,"2022-04-30 10:02:00",30.81,30.92,"2022-04-30 10:09:00",30.72,"2022-04-30 10:51:00",31.41,31.43,"2022-04-30 10:00:30",31.32,"2022-04-30 10:54:00",31.27,31.32,"2022-04-30 10:02:00",31.16,"2022-04-30 10:50:00",16.63,16.9,"2022-04-30 10:58:30",16.35,"2022-04-30 10:00:30",19.69,19.77,"2022-04-30 10:59:30",19.62,"2022-04-30 10:02:00",25.05,25.08,"2022-04-30 10:02:00",25.02,"2022-04-30 10:40:00",20.84,20.88,"2022-04-30 10:04:00",20.79,"2022-04-30 10:58:30",26.79,26.84,"2022-04-30 10:00:30",26.74,"2022-04-30 10:59:00",22.07,22.1,"2022-04-30 10:02:30",22.04,"2022-04-30 10:53:30",16.78678,0,2.597,135.4,29.17,144,5.3,"2022-04-30 10:00:30",0.4,"2022-04-30 10:25:30",4.21,130.9,20.74,136,7.4,"2022-04-30 10:08:30",0.3,"2022-04-30 10:34:00",3.417,3.18
"2022-04-30 12:00:00",15840,40.72,"2022-04-30 12:00:00",13.47,19.03,"2022-04-30 11:29:30",0.137,"2022-04-30 11:55:00",969,31.33,32.98,"2022-04-30 11:59:30",29.72,"2022-04-30 11:09:30",51.12,56.53,"2022-04-30 11:01:30",46.34,"2022-04-30 11:56:30",34.69,35.5,"2022-04-30 11:58:00",34.05,"2022-04-30 11:03:00",31.98,32.61,"2022-04-30 11:59:30",31.37,"2022-04-30 11:00:30",31.19,31.44,"2022-04-30 11:54:00",31.02,"2022-04-30 11:00:30",30.8,30.87,"2022-04-30 11:11:30",30.72,"2022-04-30 11:19:30",31.28,31.41,"2022-04-30 11:02:00",31.17,"2022-04-30 11:34:00",31.15,31.32,"2022-04-30 11:01:00",31.03,"2022-04-30 11:38:00",17,17.14,"2022-04-30 12:00:00",16.89,"2022-04-30 11:00:30",19.86,19.96,"2022-04-30 11:59:00",19.77,"2022-04-30 11:00:30",25.04,25.06,"2022-04-30 11:46:30",25.03,"2022-04-30 11:24:30",20.78,20.81,"2022-04-30 11:00:30",20.75,"2022-04-30 11:58:00",26.72,26.77,"2022-04-30 11:01:00",26.68,"2022-04-30 11:54:00",22.04,22.07,"2022-04-30 11:01:00",22.01,"2022-04-30 12:00:00",15.66733,0,2.621,136.6,25.46,114,5.2,"2022-04-30 11:56:30",0.7,"2022-04-30 11:14:00",4.365,137.6,20.44,82,7.6,"2022-04-30 11:20:00",1.5,"2022-04-30 11:15:00",3.249,3.441
"2022-04-30 13:00:00",15841,38.78,"2022-04-30 12:18:00",13.44,18.81,"2022-04-30 12:57:30",0.106,"2022-04-30 12:04:00",968,32.1,33.65,"2022-04-30 13:00:00",30.92,"2022-04-30 12:01:00",47.21,49.83,"2022-04-30 12:33:00",44.57,"2022-04-30 12:16:30",36.67,37.41,"2022-04-30 13:00:00",35.5,"2022-04-30 12:00:30",33.12,33.68,"2022-04-30 12:56:00",32.6,"2022-04-30 12:05:00",31.65,31.9,"2022-04-30 13:00:00",31.41,"2022-04-30 12:02:00",30.84,31.03,"2022-04-30 13:00:00",30.73,"2022-04-30 12:32:00",31.22,31.28,"2022-04-30 12:04:00",31.15,"2022-04-30 12:42:30",31.07,31.15,"2022-04-30 12:03:30",30.95,"2022-04-30 12:43:00",17.32,17.44,"2022-04-30 12:58:30",17.14,"2022-04-30 12:00:30",20.04,20.15,"2022-04-30 12:57:30",19.94,"2022-04-30 12:00:30",25.07,25.11,"2022-04-30 12:59:30",25.04,"2022-04-30 12:01:00",20.75,20.77,"2022-04-30 12:00:30",20.71,"2022-04-30 12:59:00",26.64,26.69,"2022-04-30 12:01:30",26.6,"2022-04-30 13:00:00",22,22.03,"2022-04-30 12:02:30",21.97,"2022-04-30 12:55:00",15.80443,0,2.238,118.7,44.35,161,6.2,"2022-04-30 12:23:30",0.3,"2022-04-30 12:50:30",3.467,112.5,30.86,126,6.5,"2022-04-30 12:01:00",0.3,"2022-04-30 12:51:30",3.343,3.435
"2022-04-30 14:00:00",15842,41.65,"2022-04-30 13:00:30",13.44,18.86,"2022-04-30 13:04:00",0.135,"2022-04-30 13:00:30",967,32.96,34.24,"2022-04-30 13:52:30",31.86,"2022-04-30 13:17:30",45.91,49.27,"2022-04-30 13:18:30",43.52,"2022-04-30 13:57:00",37.8,38.2,"2022-04-30 13:59:30",37.37,"2022-04-30 13:01:00",34.24,34.69,"2022-04-30 13:55:00",33.66,"2022-04-30 13:01:00",32.2,32.5,"2022-04-30 13:58:00",31.83,"2022-04-30 13:00:30",31.01,31.22,"2022-04-30 13:58:30",30.87,"2022-04-30 13:01:30",31.21,31.22,"2022-04-30 13:00:30",31.15,"2022-04-30 13:12:00",31.06,31.11,"2022-04-30 13:03:00",30.97,"2022-04-30 13:04:30",17.48,17.53,"2022-04-30 13:55:00",17.43,"2022-04-30 13:03:30",20.23,20.31,"2022-04-30 13:58:30",20.15,"2022-04-30 13:01:30",25.14,25.18,"2022-04-30 13:58:30",25.09,"2022-04-30 13:07:30",20.74,20.75,"2022-04-30 13:49:00",20.72,"2022-04-30 13:15:00",26.58,26.61,"2022-04-30 13:05:00",26.55,"2022-04-30 13:58:00",21.96,21.99,"2022-04-30 13:08:30",21.93,"2022-04-30 13:52:30",13.62487,0,2.058,100.2,46.26,325,4.9,"2022-04-30 13:11:30",0.4,"2022-04-30 13:31:00",3.173,101.6,32.64,93,6.1,"2022-04-30 13:41:00",0.5,"2022-04-30 13:59:00",2.93,3.151
"2022-04-30 15:00:00",15843,42.88,"2022-04-30 14:59:30",13.41,19.28,"2022-04-30 14:37:30",0.124,"2022-04-30 14:35:30",966,33.95,35.53,"2022-04-30 14:59:00",32.71,"2022-04-30 14:09:00",42.49,45.28,"2022-04-30 14:02:00",39.05,"2022-04-30 15:00:00",38.4,38.7,"2022-04-30 14:58:00",38.11,"2022-04-30 14:01:30",35.11,35.48,"2022-04-30 14:59:00",34.7,"2022-04-30 14:01:30",32.8,33.1,"2022-04-30 14:56:00",32.44,"2022-04-30 14:03:30",31.23,31.44,"2022-04-30 14:55:00",31.08,"2022-04-30 14:01:00",31.23,31.33,"2022-04-30 14:52:30",31.17,"2022-04-30 14:17:00",31.06,31.11,"2022-04-30 14:02:30",30.95,"2022-04-30 14:16:00",17.52,17.54,"2022-04-30 14:31:00",17.51,"2022-04-30 14:03:00",20.36,20.42,"2022-04-30 14:59:30",20.3,"2022-04-30 14:02:30",25.21,25.26,"2022-04-30 14:59:30",25.17,"2022-04-30 14:05:00",20.75,20.77,"2022-04-30 14:43:30",20.72,"2022-04-30 14:01:30",26.53,26.56,"2022-04-30 14:02:30",26.51,"2022-04-30 14:47:00",21.93,21.95,"2022-04-30 14:09:30",21.9,"2022-04-30 14:49:30",12.32776,0,1.834,88.4,38.32,113,5.5,"2022-04-30 14:24:30",0,"2022-04-30 14:34:30",3.036,87.7,28.74,117,6.9,"2022-04-30 14:06:30",0.5,"2022-04-30 14:42:30",2.697,2.63
"2022-04-30 16:00:00",15844,42.7,"2022-04-30 15:03:00",13.41,17.48,"2022-04-30 15:46:00",0.134,"2022-04-30 15:00:30",966,34.39,38.56,"2022-04-30 15:45:00",32.4,"2022-04-30 15:51:00",42.57,50.98,"2022-04-30 15:45:00",38.99,"2022-04-30 15:05:00",38.3,38.74,"2022-04-30 15:13:00",37.67,"2022-04-30 15:58:30",35.77,36.04,"2022-04-30 15:59:00",35.42,"2022-04-30 15:01:30",33.35,33.72,"2022-04-30 15:59:30",33.02,"2022-04-30 15:00:30",31.53,31.75,"2022-04-30 15:58:00",31.34,"2022-04-30 15:05:30",31.37,31.43,"2022-04-30 15:17:00",31.22,"2022-04-30 15:05:00",31.06,31.11,"2022-04-30 15:09:00",30.97,"2022-04-30 15:26:00",17.42,17.53,"2022-04-30 15:00:30",17.26,"2022-04-30 15:59:00",20.44,20.48,"2022-04-30 15:48:30",20.41,"2022-04-30 15:01:30",25.3,25.36,"2022-04-30 15:58:00",25.25,"2022-04-30 15:00:30",20.77,20.8,"2022-04-30 15:56:30",20.74,"2022-04-30 15:06:00",26.51,26.53,"2022-04-30 15:05:30",26.49,"2022-04-30 15:17:00",21.91,21.93,"2022-04-30 15:55:00",21.9,"2022-04-30 15:04:00",4.066884,0,1.575,105.4,36.21,142,3.8,"2022-04-30 15:40:00",0,"2022-04-30 15:09:00",2.571,107.2,26.2,126,4.7,"2022-04-30 15:12:00",0.3,"2022-04-30 15:59:30",0.905,1.903
"2022-04-30 17:00:00",15845,49.14,"2022-04-30 16:00:30",13.18,13.23,"2022-04-30 17:00:00",0.001,"2022-04-30 16:39:30",967,34.09,38.78,"2022-04-30 16:13:30",32.37,"2022-04-30 16:18:00",46.14,49.99,"2022-04-30 16:31:00",44.14,"2022-04-30 16:16:00",36.98,37.69,"2022-04-30 16:00:30",36.33,"2022-04-30 16:58:00",35.97,36.08,"2022-04-30 16:05:30",35.84,"2022-04-30 16:50:00",33.81,34.04,"2022-04-30 16:57:00",33.6,"2022-04-30 16:00:30",31.86,32.04,"2022-04-30 16:46:00",31.61,"2022-04-30 16:00:30",31.46,31.64,"2022-04-30 16:58:00",31.36,"2022-04-30 16:35:00",31.07,31.14,"2022-04-30 16:46:30",30.99,"2022-04-30 16:14:30",17.11,17.27,"2022-04-30 16:01:00",16.96,"2022-04-30 17:00:00",20.46,20.48,"2022-04-30 16:02:30",20.43,"2022-04-30 17:00:00",25.39,25.43,"2022-04-30 16:53:30",25.34,"2022-04-30 16:03:30",20.81,20.84,"2022-04-30 16:57:30",20.78,"2022-04-30 16:01:00",26.53,26.57,"2022-04-30 16:46:30",26.51,"2022-04-30 16:01:00",21.92,21.94,"2022-04-30 16:48:00",21.91,"2022-04-30 16:01:30",2.277017,0,1.356,113.9,27.91,138,3.4,"2022-04-30 16:26:00",0,"2022-04-30 16:09:00",2.381,110.7,19.73,114,4.4,"2022-04-30 16:46:30",0.5,"2022-04-30 16:11:00",0.502,1.053
"2022-04-30 18:00:00",15846,51.8,"2022-04-30 17:00:30",12.92,0.485,"2022-04-30 18:00:00",0,"2022-04-30 17:22:00",967,38.87,42.75,"2022-04-30 17:32:30",32.94,"2022-04-30 17:14:30",58.75,66.46,"2022-04-30 17:46:00",46.08,"2022-04-30 17:00:30",35.55,36.33,"2022-04-30 17:00:30",34.67,"2022-04-30 17:59:30",35.72,35.9,"2022-04-30 17:08:30",35.44,"2022-04-30 17:58:00",34.1,34.27,"2022-04-30 17:59:30",33.97,"2022-04-30 17:01:00",32.13,32.31,"2022-04-30 18:00:00",31.97,"2022-04-30 17:02:00",31.64,31.82,"2022-04-30 17:52:30",31.53,"2022-04-30 17:06:30",31.14,31.26,"2022-04-30 17:20:30",30.99,"2022-04-30 17:07:00",16.8,16.95,"2022-04-30 17:00:30",16.64,"2022-04-30 17:58:00",20.4,20.44,"2022-04-30 17:00:30",20.35,"2022-04-30 17:55:30",25.45,25.48,"2022-04-30 17:57:30",25.41,"2022-04-30 17:03:30",20.87,20.9,"2022-04-30 17:58:00",20.83,"2022-04-30 17:00:30",26.57,26.61,"2022-04-30 17:49:00",26.53,"2022-04-30 17:03:30",21.94,21.95,"2022-04-30 17:03:00",21.92,"2022-04-30 17:05:30",0.2853245,0,0.933,46.04,28.93,25,2.5,"2022-04-30 17:18:00",0,"2022-04-30 17:41:00",1.698,58.97,24.18,16,3.2,"2022-04-30 17:20:30",0.5,"2022-04-30 17:15:00",0.07,0.232
"2022-04-30 19:00:00",15847,55.85,"2022-04-30 18:23:00",12.89,0.05,"2022-04-30 18:59:00",0,"2022-04-30 18:00:30",968,39.31,41.88,"2022-04-30 18:50:30",32.71,"2022-04-30 18:43:30",66.79,68.83,"2022-04-30 18:50:30",64.88,"2022-04-30 18:43:30",34.11,34.69,"2022-04-30 18:03:00",33.6,"2022-04-30 18:59:30",35.24,35.5,"2022-04-30 18:05:00",34.96,"2022-04-30 18:59:30",34.23,34.32,"2022-04-30 18:36:00",34.13,"2022-04-30 18:05:00",32.39,32.52,"2022-04-30 18:31:30",32.21,"2022-04-30 18:02:00",31.82,31.88,"2022-04-30 18:46:30",31.73,"2022-04-30 18:51:00",31.24,31.32,"2022-04-30 18:58:00",31.17,"2022-04-30 18:03:30",16.5,16.63,"2022-04-30 18:00:30",16.37,"2022-04-30 19:00:00",20.3,20.36,"2022-04-30 18:01:00",20.22,"2022-04-30 19:00:00",25.48,25.5,"2022-04-30 18:43:30",25.46,"2022-04-30 18:00:30",20.91,20.94,"2022-04-30 18:59:00",20.89,"2022-04-30 18:09:00",26.62,26.66,"2022-04-30 18:51:30",26.58,"2022-04-30 18:02:30",21.96,21.99,"2022-04-30 18:52:30",21.93,"2022-04-30 18:03:00",0.0006435094,0,0.958,36.71,25.71,59,2.3,"2022-04-30 18:51:00",0,"2022-04-30 18:15:00",1.767,51.5,16.36,74,3.3,"2022-04-30 18:51:00",0.8,"2022-04-30 18:12:30",0.017,0
"2022-04-30 20:00:00",15848,54.41,"2022-04-30 19:56:30",12.87,0.047,"2022-04-30 19:57:30",0,"2022-04-30 19:00:30",969,40.45,42.6,"2022-04-30 19:30:00",35.04,"2022-04-30 19:16:30",67.43,68.61,"2022-04-30 19:44:00",65,"2022-04-30 19:46:30",33.13,33.62,"2022-04-30 19:00:30",32.75,"2022-04-30 20:00:00",34.71,35.03,"2022-04-30 19:01:30",34.37,"2022-04-30 19:57:30",34.14,34.3,"2022-04-30 19:18:30",33.98,"2022-04-30 20:00:00",32.57,32.66,"2022-04-30 19:35:00",32.4,"2022-04-30 19:01:30",31.95,32.06,"2022-04-30 19:40:30",31.81,"2022-04-30 19:01:00",31.31,31.47,"2022-04-30 19:49:00",31.21,"2022-04-30 19:02:30",16.27,16.38,"2022-04-30 19:00:30",16.17,"2022-04-30 19:58:30",20.18,20.25,"2022-04-30 19:02:00",20.12,"2022-04-30 19:59:30",25.49,25.5,"2022-04-30 19:17:30",25.47,"2022-04-30 19:20:00",20.95,20.96,"2022-04-30 19:46:30",20.93,"2022-04-30 19:19:00",26.68,26.7,"2022-04-30 19:45:30",26.65,"2022-04-30 19:06:30",21.99,22.01,"2022-04-30 19:47:00",21.97,"2022-04-30 19:01:30",0.0005263704,0,1.638,113.5,40.08,150,6.6,"2022-04-30 19:49:00",0,"2022-04-30 19:10:00",3.016,113.4,29.15,152,10.7,"2022-04-30 19:53:00",0.3,"2022-04-30 19:10:00",0.037,0
"2022-04-30 21:00:00",15849,54.49,"2022-04-30 20:01:00",12.85,0.046,"2022-04-30 20:57:00",0,"2022-04-30 20:00:30",970,39.1,42.76,"2022-04-30 20:04:30",33.06,"2022-04-30 20:56:30",71.08,73.46,"2022-04-30 20:05:30",68.65,"2022-04-30 20:58:00",32.35,32.77,"2022-04-30 20:01:30",31.89,"2022-04-30 20:54:30",34.22,34.5,"2022-04-30 20:12:30",33.97,"2022-04-30 20:47:00",33.98,34.11,"2022-04-30 20:06:30",33.79,"2022-04-30 20:58:00",32.63,32.73,"2022-04-30 20:08:30",32.58,"2022-04-30 20:18:00",32.04,32.19,"2022-04-30 21:00:00",31.96,"2022-04-30 20:25:00",31.46,31.54,"2022-04-30 20:33:00",31.36,"2022-04-30 20:00:30",16.06,16.18,"2022-04-30 20:00:30",15.95,"2022-04-30 20:59:00",20.06,20.13,"2022-04-30 20:00:30",19.99,"2022-04-30 20:58:30",25.47,25.5,"2022-04-30 20:00:30",25.45,"2022-04-30 20:47:00",20.96,20.98,"2022-04-30 20:50:00",20.94,"2022-04-30 20:09:30",26.72,26.75,"2022-04-30 20:41:00",26.69,"2022-04-30 20:01:30",22.01,22.03,"2022-04-30 20:58:00",21.98,"2022-04-30 20:04:00",0.0005444083,0,2.668,134.4,18.65,120,5.3,"2022-04-30 20:13:30",0.8,"2022-04-30 20:38:30",5.09,135.7,10.45,136,8.8,"2022-04-30 20:00:30",1.1,"2022-04-30 20:50:00",0.05,0
"2022-04-30 22:00:00",15850,56.14,"2022-04-30 21:00:30",12.84,0.045,"2022-04-30 21:57:00",0,"2022-04-30 21:00:30",970,31.31,36.63,"2022-04-30 21:04:30",27.11,"2022-04-30 21:45:00",65.65,70.08,"2022-04-30 21:50:30",61.04,"2022-04-30 21:15:30",31.46,31.93,"2022-04-30 21:01:30",31.09,"2022-04-30 21:52:00",33.72,34.08,"2022-04-30 21:01:30",33.42,"2022-04-30 21:58:30",33.79,33.93,"2022-04-30 21:07:00",33.6,"2022-04-30 21:55:00",32.63,32.68,"2022-04-30 21:21:00",32.58,"2022-04-30 21:01:30",32.19,32.27,"2022-04-30 21:36:00",32.05,"2022-04-30 21:14:30",31.47,31.54,"2022-04-30 21:55:00",31.38,"2022-04-30 21:45:00",15.85,15.95,"2022-04-30 21:03:00",15.75,"2022-04-30 22:00:00",19.94,20,"2022-04-30 21:10:00",19.87,"2022-04-30 21:59:30",25.43,25.47,"2022-04-30 21:01:30",25.4,"2022-04-30 21:46:30",20.97,20.97,"2022-04-30 21:02:00",20.95,"2022-04-30 21:26:30",26.74,26.77,"2022-04-30 21:42:30",26.71,"2022-04-30 21:14:00",22.04,22.07,"2022-04-30 21:54:00",22.02,"2022-04-30 21:03:00",0.0006635556,0,2.163,139.9,17.79,165,4.6,"2022-04-30 21:22:00",0.6,"2022-04-30 21:26:00",3.903,141.4,10.47,135,6.2,"2022-04-30 21:14:00",2,"2022-04-30 21:02:00",0.028,0
"2022-04-30 23:00:00",15851,57.15,"2022-04-30 22:06:00",12.82,0.044,"2022-04-30 22:26:30",0,"2022-04-30 22:00:30",970,35.54,38.27,"2022-04-30 22:05:30",29.84,"2022-04-30 22:38:30",71.82,74.1,"2022-04-30 22:59:00",68.39,"2022-04-30 22:30:30",30.69,31.11,"2022-04-30 22:00:30",30.28,"2022-04-30 22:59:00",33.24,33.47,"2022-04-30 22:01:00",32.98,"2022-04-30 22:52:30",33.55,33.7,"2022-04-30 22:09:30",33.38,"2022-04-30 22:46:00",32.63,32.69,"2022-04-30 22:38:30",32.56,"2022-04-30 22:57:00",32.21,32.27,"2022-04-30 22:12:00",32.13,"2022-04-30 22:08:30",31.57,31.71,"2022-04-30 22:48:30",31.44,"2022-04-30 22:05:30",15.67,15.75,"2022-04-30 22:00:30",15.59,"2022-04-30 22:58:30",19.81,19.89,"2022-04-30 22:01:30",19.74,"2022-04-30 22:59:30",25.38,25.42,"2022-04-30 22:02:00",25.34,"2022-04-30 22:59:30",20.95,20.96,"2022-04-30 22:00:30",20.94,"2022-04-30 22:51:30",26.76,26.79,"2022-04-30 22:41:30",26.75,"2022-04-30 22:04:00",22.06,22.08,"2022-04-30 22:55:00",22.03,"2022-04-30 22:03:30",0.0006690968,0,2.014,137.3,20.1,103,4.2,"2022-04-30 22:32:30",0.5,"2022-04-30 22:36:30",3.596,133.1,12.12,136,7.6,"2022-04-30 22:25:00",1.6,"2022-04-30 22:05:30",0.028,0
"2022-05-01 00:00:00",15852,57.69,"2022-04-30 23:11:00",12.8,0.044,"2022-04-30 23:48:00",0,"2022-04-30 23:00:30",970,32.85,34.92,"2022-04-30 23:14:00",29.52,"2022-04-30 23:26:00",73.76,77.4,"2022-05-01 00:00:00",71.22,"2022-04-30 23:15:30",29.99,30.28,"2022-04-30 23:00:30",29.66,"2022-04-30 23:57:00",32.77,33.03,"2022-04-30 23:00:30",32.53,"2022-04-30 23:59:00",33.34,33.51,"2022-04-30 23:12:30",33.17,"2022-04-30 23:59:00",32.55,32.69,"2022-04-30 23:16:00",32.4,"2022-04-30 23:55:30",32.22,32.29,"2022-04-30 23:31:30",32.13,"2022-04-30 23:45:00",31.66,31.73,"2022-04-30 23:00:30",31.56,"2022-04-30 23:08:30",15.51,15.58,"2022-04-30 23:00:30",15.44,"2022-04-30 23:55:30",19.69,19.75,"2022-04-30 23:01:00",19.62,"2022-05-01 00:00:00",25.31,25.35,"2022-04-30 23:01:30",25.27,"2022-04-30 23:58:00",20.94,20.96,"2022-04-30 23:26:30",20.92,"2022-04-30 23:19:30",26.78,26.79,"2022-04-30 23:14:00",26.76,"2022-04-30 23:59:30",22.07,22.08,"2022-04-30 23:52:00",22.05,"2022-04-30 23:05:00",0.0007565148,0,1.828,138.3,18.95,125,4.6,"2022-04-30 23:54:00",0.4,"2022-04-30 23:27:30",3.395,133.5,11.68,156,5.9,"2022-04-30 23:12:00",1.7,"2022-04-30 23:35:30",0.017,0
"2022-05-01 01:00:00",15853,58.06,"2022-05-01 00:00:30",12.79,0.044,"2022-05-01 00:53:30",0,"2022-05-01 00:00:30",969,36.92,38.93,"2022-05-01 00:49:30",33.7,"2022-05-01 00:15:00",84.4,88.8,"2022-05-01 01:00:00",77.97,"2022-05-01 00:00:30",29.41,29.68,"2022-05-01 00:01:00",29.04,"2022-05-01 01:00:00",32.31,32.58,"2022-05-01 00:01:00",32,"2022-05-01 01:00:00",33.06,33.25,"2022-05-01 00:01:00",32.85,"2022-05-01 00:55:30",32.42,32.5,"2022-05-01 00:00:30",32.37,"2022-05-01 00:44:30",32.23,32.27,"2022-05-01 00:00:30",32.13,"2022-05-01 00:59:00",31.69,31.75,"2022-05-01 00:27:30",31.6,"2022-05-01 00:15:00",15.37,15.43,"2022-05-01 00:00:30",15.31,"2022-05-01 00:58:00",19.58,19.65,"2022-05-01 00:01:00",19.52,"2022-05-01 00:54:00",25.25,25.3,"2022-05-01 00:06:30",25.22,"2022-05-01 00:47:30",20.92,20.94,"2022-05-01 00:04:30",20.89,"2022-05-01 00:54:30",26.78,26.79,"2022-05-01 00:03:30",26.77,"2022-05-01 00:00:30",22.08,22.1,"2022-05-01 00:53:00",22.07,"2022-05-01 00:01:30",0.000789139,0,1.622,134.3,19.21,137,3.4,"2022-05-01 00:26:00",0.5,"2022-05-01 00:37:00",2.888,128.9,13.23,147,5.1,"2022-05-01 00:25:30",1.4,"2022-05-01 00:11:30",0.015,0
"2022-05-01 02:00:00",15854,58.69,"2022-05-01 01:00:30",12.77,0.044,"2022-05-01 01:23:00",0,"2022-05-01 01:00:30",969,34.16,38.51,"2022-05-01 01:04:30",28.76,"2022-05-01 01:45:30",86.6,90.2,"2022-05-01 01:29:00",82.4,"2022-05-01 01:30:30",28.87,29.11,"2022-05-01 01:02:00",28.63,"2022-05-01 01:50:30",31.88,32.08,"2022-05-01 01:01:00",31.58,"2022-05-01 01:59:00",32.79,32.9,"2022-05-01 01:01:00",32.62,"2022-05-01 01:45:30",32.3,32.44,"2022-05-01 01:01:00",32.16,"2022-05-01 01:50:00",32.23,32.27,"2022-05-01 01:01:00",32.11,"2022-05-01 01:16:00",31.68,31.75,"2022-05-01 01:34:30",31.59,"2022-05-01 01:20:00",15.23,15.31,"2022-05-01 01:01:00",15.16,"2022-05-01 02:00:00",19.47,19.53,"2022-05-01 01:00:30",19.42,"2022-05-01 01:51:30",25.19,25.22,"2022-05-01 01:00:30",25.15,"2022-05-01 01:56:30",20.89,20.91,"2022-05-01 01:10:00",20.86,"2022-05-01 02:00:00",26.77,26.79,"2022-05-01 01:02:30",26.75,"2022-05-01 01:31:30",22.09,22.1,"2022-05-01 01:53:30",22.07,"2022-05-01 01:04:00",0.0008560614,0,1.424,151,17.13,191,2.7,"2022-05-01 01:16:00",0.7,"2022-05-01 01:34:00",2.654,149.4,10.84,147,4.4,"2022-05-01 01:12:30",1.2,"2022-05-01 01:01:00",0.005,0
"2022-05-01 03:00:00",15855,58.42,"2022-05-01 02:38:30",12.76,0.043,"2022-05-01 02:21:00",0,"2022-05-01 02:00:30",969,28.67,29.71,"2022-05-01 02:49:30",26.5,"2022-05-01 02:37:30",85.3,88.1,"2022-05-01 02:58:00",82.5,"2022-05-01 02:00:30",28.41,28.71,"2022-05-01 02:02:30",28.21,"2022-05-01 02:37:30",31.47,31.66,"2022-05-01 02:01:00",31.22,"2022-05-01 02:59:30",32.54,32.68,"2022-05-01 02:00:30",32.42,"2022-05-01 02:58:30",32.14,32.25,"2022-05-01 02:15:30",31.97,"2022-05-01 02:58:30",32.21,32.27,"2022-05-01 02:03:00",32.1,"2022-05-01 02:45:30",31.69,31.75,"2022-05-01 02:15:30",31.59,"2022-05-01 02:04:30",15.12,15.17,"2022-05-01 02:00:30",15.06,"2022-05-01 02:57:00",19.37,19.43,"2022-05-01 02:01:00",19.31,"2022-05-01 02:58:00",25.12,25.16,"2022-05-01 02:00:30",25.08,"2022-05-01 02:59:30",20.85,20.87,"2022-05-01 02:00:30",20.83,"2022-05-01 02:43:30",26.75,26.77,"2022-05-01 02:10:30",26.73,"2022-05-01 02:55:30",22.09,22.11,"2022-05-01 02:04:30",22.08,"2022-05-01 02:51:00",0.0008529785,0,1.427,143.1,19.81,152,3.3,"2022-05-01 02:16:00",0.4,"2022-05-01 02:23:30",2.631,144.7,10.62,143,4.7,"2022-05-01 02:16:00",1.3,"2022-05-01 02:31:00",-0.004,0
"2022-05-01 04:00:00",15856,58.01,"2022-05-01 03:44:30",12.74,0.043,"2022-05-01 03:19:00",0,"2022-05-01 03:00:30",969,30.68,32.75,"2022-05-01 03:58:00",26.76,"2022-05-01 03:33:00",91,94.7,"2022-05-01 03:58:00",87.8,"2022-05-01 03:31:00",28.07,28.33,"2022-05-01 03:05:00",27.84,"2022-05-01 03:53:00",31.1,31.27,"2022-05-01 03:00:30",30.94,"2022-05-01 03:58:00",32.25,32.47,"2022-05-01 03:01:00",32.06,"2022-05-01 03:55:30",32,32.08,"2022-05-01 03:37:30",31.92,"2022-05-01 03:56:00",32.11,32.25,"2022-05-01 03:07:30",31.98,"2022-05-01 03:53:30",31.69,31.75,"2022-05-01 03:06:00",31.59,"2022-05-01 03:55:00",15.01,15.06,"2022-05-01 03:00:30",14.96,"2022-05-01 04:00:00",19.27,19.33,"2022-05-01 03:05:00",19.22,"2022-05-01 03:58:00",25.06,25.09,"2022-05-01 03:00:30",25.02,"2022-05-01 03:52:00",20.82,20.84,"2022-05-01 03:01:30",20.79,"2022-05-01 03:45:00",26.74,26.76,"2022-05-01 03:16:30",26.71,"2022-05-01 03:32:00",22.09,22.1,"2022-05-01 03:02:00",22.07,"2022-05-01 03:52:30",0.0006888913,0,1.759,143.6,18.16,144,3.1,"2022-05-01 03:28:00",0.7,"2022-05-01 03:55:00",3.13,141.4,11.52,124,5.1,"2022-05-01 03:47:30",1.7,"2022-05-01 03:04:00",-0.002,0
"2022-05-01 05:00:00",15857,57.68,"2022-05-01 04:55:00",12.72,0.043,"2022-05-01 04:00:30",0,"2022-05-01 04:00:30",969,33.99,36.33,"2022-05-01 04:34:30",29.25,"2022-05-01 04:35:00",97.4,100,"2022-05-01 04:35:00",94.8,"2022-05-01 04:00:30",27.75,27.96,"2022-05-01 04:16:30",27.53,"2022-05-01 04:58:00",30.78,30.96,"2022-05-01 04:00:30",30.56,"2022-05-01 04:58:00",31.97,32.14,"2022-05-01 04:01:00",31.81,"2022-05-01 04:52:00",31.82,31.99,"2022-05-01 04:01:00",31.73,"2022-05-01 05:00:00",32.02,32.09,"2022-05-01 04:03:30",31.92,"2022-05-01 04:02:00",31.68,31.75,"2022-05-01 04:06:30",31.6,"2022-05-01 04:56:30",14.92,14.97,"2022-05-01 04:01:30",14.88,"2022-05-01 04:50:30",19.18,19.22,"2022-05-01 04:00:30",19.13,"2022-05-01 04:59:30",25,25.03,"2022-05-01 04:00:30",24.97,"2022-05-01 04:55:30",20.78,20.8,"2022-05-01 04:01:00",20.75,"2022-05-01 04:56:00",26.72,26.74,"2022-05-01 04:05:00",26.69,"2022-05-01 04:46:30",22.08,22.1,"2022-05-01 04:20:30",22.07,"2022-05-01 04:32:30",0.0005280411,0,1.944,150.8,20.36,187,3.7,"2022-05-01 04:10:30",0.7,"2022-05-01 04:06:00",3.427,148.1,12.19,148,5.3,"2022-05-01 04:18:30",1.6,"2022-05-01 04:12:30",-0.001,0
"2022-05-01 06:00:00",15858,57.51,"2022-05-01 05:19:00",12.7,0.05,"2022-05-01 05:00:30",0,"2022-05-01 05:00:30",970,27.53,32.83,"2022-05-01 05:13:00",23.28,"2022-05-01 05:45:00",92.1,97.6,"2022-05-01 05:50:00",87.2,"2022-05-01 05:15:30",27.47,27.57,"2022-05-01 05:04:00",27.28,"2022-05-01 05:59:00",30.44,30.59,"2022-05-01 05:00:30",30.33,"2022-05-01 05:38:30",31.74,31.85,"2022-05-01 05:00:30",31.64,"2022-05-01 05:57:30",31.65,31.82,"2022-05-01 05:01:00",31.55,"2022-05-01 05:46:00",31.98,32.06,"2022-05-01 05:00:30",31.84,"2022-05-01 05:37:30",31.63,31.75,"2022-05-01 05:23:30",31.5,"2022-05-01 05:58:30",14.84,14.88,"2022-05-01 05:01:00",14.79,"2022-05-01 06:00:00",19.1,19.15,"2022-05-01 05:00:30",19.06,"2022-05-01 05:59:00",24.93,24.96,"2022-05-01 05:00:30",24.9,"2022-05-01 05:59:30",20.74,20.77,"2022-05-01 05:07:00",20.7,"2022-05-01 05:59:30",26.68,26.71,"2022-05-01 05:06:30",26.66,"2022-05-01 05:42:30",22.07,22.09,"2022-05-01 05:01:30",22.05,"2022-05-01 05:34:30",0.1020565,0,1.782,154.5,18.49,162,3.9,"2022-05-01 05:30:00",0.5,"2022-05-01 05:58:30",3.513,151.2,9.88,158,5.1,"2022-05-01 05:32:30",1.9,"2022-05-01 05:08:00",0.002,0.001
"2022-05-01 07:00:00",15859,48.93,"2022-05-01 06:51:30",12.69,12.73,"2022-05-01 06:02:00",0.001,"2022-05-01 06:00:30",970,31.7,41.88,"2022-05-01 06:50:00",24.92,"2022-05-01 06:14:00",87.1,100,"2022-05-01 06:27:30",82.6,"2022-05-01 06:47:00",27.31,27.34,"2022-05-01 06:00:30",27.2,"2022-05-01 06:18:30",30.19,30.33,"2022-05-01 06:00:30",30.09,"2022-05-01 06:48:00",31.51,31.65,"2022-05-01 06:00:30",31.41,"2022-05-01 06:56:00",31.49,31.65,"2022-05-01 06:04:30",31.34,"2022-05-01 06:41:00",31.84,31.92,"2022-05-01 06:10:30",31.79,"2022-05-01 06:29:30",31.54,31.69,"2022-05-01 06:03:30",31.42,"2022-05-01 06:55:00",14.77,14.8,"2022-05-01 06:00:30",14.76,"2022-05-01 06:32:30",19.03,19.06,"2022-05-01 06:00:30",18.98,"2022-05-01 07:00:00",24.87,24.9,"2022-05-01 06:00:30",24.82,"2022-05-01 07:00:00",20.7,20.72,"2022-05-01 06:08:00",20.67,"2022-05-01 06:53:00",26.66,26.69,"2022-05-01 06:07:00",26.63,"2022-05-01 06:56:30",22.07,22.08,"2022-05-01 06:01:00",22.04,"2022-05-01 06:11:00",2.518119,0,1.945,150.4,16.99,149,4.1,"2022-05-01 06:47:00",0,"2022-05-01 06:31:30",3.681,151,12.85,150,5.7,"2022-05-01 06:48:30",1,"2022-05-01 06:52:00",0.525,0.294
"2022-05-01 08:00:00",15860,46.08,"2022-05-01 07:51:30",13.09,13.14,"2022-05-01 07:03:00",0.143,"2022-05-01 07:03:30",971,33.23,46.74,"2022-05-01 07:48:00",25.7,"2022-05-01 07:08:30",80,93,"2022-05-01 07:27:00",74.45,"2022-05-01 07:49:00",27.58,27.96,"2022-05-01 07:57:30",27.31,"2022-05-01 07:08:00",29.97,30.12,"2022-05-01 07:00:30",29.91,"2022-05-01 07:22:00",31.27,31.44,"2022-05-01 07:01:00",31.18,"2022-05-01 07:59:00",31.3,31.48,"2022-05-01 07:07:00",31.13,"2022-05-01 07:39:30",31.82,31.85,"2022-05-01 07:01:00",31.67,"2022-05-01 08:00:00",31.49,31.57,"2022-05-01 07:04:30",31.4,"2022-05-01 07:36:30",14.81,14.87,"2022-05-01 07:59:30",14.77,"2022-05-01 07:00:30",18.96,19,"2022-05-01 07:01:00",18.94,"2022-05-01 07:56:00",24.79,24.83,"2022-05-01 07:02:30",24.75,"2022-05-01 07:57:00",20.65,20.68,"2022-05-01 07:03:30",20.63,"2022-05-01 07:53:30",26.61,26.64,"2022-05-01 07:04:00",26.57,"2022-05-01 07:54:00",22.05,22.07,"2022-05-01 07:00:30",22.03,"2022-05-01 07:46:30",5.371475,0,2.574,136.7,21.83,128,5,"2022-05-01 07:40:30",0.8,"2022-05-01 07:20:30",4.559,133.9,16.41,142,9.5,"2022-05-01 07:35:00",1.8,"2022-05-01 07:24:00",1.147,1.084
"2022-05-01 09:00:00",15861,42.68,"2022-05-01 09:00:00",13.29,13.6,"2022-05-01 08:14:00",0.001,"2022-05-01 08:44:30",971,28.02,30.47,"2022-05-01 08:09:00",26.32,"2022-05-01 08:17:30",68.1,74.73,"2022-05-01 08:03:00",62.74,"2022-05-01 08:59:30",28.53,29.28,"2022-05-01 08:57:00",27.88,"2022-05-01 08:00:30",29.97,30.12,"2022-05-01 08:47:00",29.91,"2022-05-01 08:01:00",31.09,31.23,"2022-05-01 08:01:00",31.02,"2022-05-01 08:28:00",31.19,31.29,"2022-05-01 08:17:00",31.05,"2022-05-01 08:57:00",31.67,31.8,"2022-05-01 08:01:30",31.58,"2022-05-01 08:46:00",31.48,31.54,"2022-05-01 08:01:30",31.36,"2022-05-01 08:54:00",14.97,15.11,"2022-05-01 09:00:00",14.87,"2022-05-01 08:01:30",18.93,18.94,"2022-05-01 08:00:30",18.91,"2022-05-01 08:42:00",24.72,24.76,"2022-05-01 08:02:00",24.67,"2022-05-01 08:58:00",20.59,20.63,"2022-05-01 08:01:30",20.55,"2022-05-01 08:53:30",26.55,26.59,"2022-05-01 08:02:00",26.5,"2022-05-01 08:59:00",22.01,22.04,"2022-05-01 08:04:30",21.98,"2022-05-01 08:49:30",10.29005,0,3.093,126.4,20.4,135,5.8,"2022-05-01 08:58:00",1,"2022-05-01 08:50:00",5.547,123.3,18.63,115,9.9,"2022-05-01 08:37:30",0.3,"2022-05-01 08:53:00",1.995,1.959
"2022-05-01 10:00:00",15862,36.56,"2022-05-01 09:56:00",13.23,15.21,"2022-05-01 09:25:00",0.001,"2022-05-01 09:07:30",971,28.99,29.8,"2022-05-01 09:11:30",27.85,"2022-05-01 09:01:00",56.65,64.13,"2022-05-01 09:02:00",52.34,"2022-05-01 09:46:00",30.74,32.35,"2022-05-01 10:00:00",29.25,"2022-05-01 09:00:30",30.34,30.75,"2022-05-01 09:58:00",30.12,"2022-05-01 09:00:30",31.02,31.04,"2022-05-01 09:14:00",31,"2022-05-01 09:21:30",31.03,31.19,"2022-05-01 09:01:00",30.91,"2022-05-01 09:08:00",31.6,31.64,"2022-05-01 09:01:30",31.45,"2022-05-01 09:45:00",31.42,31.54,"2022-05-01 09:02:30",31.29,"2022-05-01 09:37:00",15.36,15.66,"2022-05-01 09:59:30",15.1,"2022-05-01 09:00:30",18.94,18.98,"2022-05-01 09:53:00",18.91,"2022-05-01 09:19:00",24.63,24.67,"2022-05-01 09:00:30",24.6,"2022-05-01 09:56:30",20.52,20.57,"2022-05-01 09:00:30",20.48,"2022-05-01 09:59:00",26.46,26.51,"2022-05-01 09:00:30",26.41,"2022-05-01 09:54:30",21.97,22,"2022-05-01 09:00:30",21.94,"2022-05-01 09:59:00",18.7038,0,3.295,116.4,24.78,137,6.8,"2022-05-01 09:55:00",0.7,"2022-05-01 09:32:00",5.792,116.5,16.14,117,9.2,"2022-05-01 09:47:30",1.6,"2022-05-01 09:16:00",3.663,2.683
"2022-05-01 11:00:00",15863,36.73,"2022-05-01 10:00:30",13.22,16.05,"2022-05-01 10:34:30",0.001,"2022-05-01 10:26:30",970,30.49,32.26,"2022-05-01 10:49:30",29.35,"2022-05-01 10:06:00",52.56,55.65,"2022-05-01 10:19:00",49.75,"2022-05-01 10:45:30",33.71,34.73,"2022-05-01 11:00:00",32.4,"2022-05-01 10:00:30",31.26,31.85,"2022-05-01 11:00:00",30.75,"2022-05-01 10:00:30",31.08,31.23,"2022-05-01 10:50:30",31.02,"2022-05-01 10:00:30",30.97,31.08,"2022-05-01 10:02:00",30.84,"2022-05-01 10:54:00",31.43,31.54,"2022-05-01 10:02:00",31.36,"2022-05-01 10:35:00",31.3,31.4,"2022-05-01 10:09:00",31.24,"2022-05-01 10:48:30",15.9,16.1,"2022-05-01 11:00:00",15.66,"2022-05-01 10:00:30",19.07,19.17,"2022-05-01 11:00:00",18.98,"2022-05-01 10:00:30",24.59,24.6,"2022-05-01 10:02:00",24.58,"2022-05-01 10:40:00",20.46,20.49,"2022-05-01 10:01:30",20.43,"2022-05-01 10:50:00",26.38,26.43,"2022-05-01 10:02:30",26.33,"2022-05-01 10:55:30",21.93,21.97,"2022-05-01 10:02:00",21.9,"2022-05-01 10:57:30",14.79468,0,2.697,125.4,27.63,66,6.8,"2022-05-01 10:08:30",0,"2022-05-01 10:07:00",4.421,122.2,21.97,156,9.4,"2022-05-01 10:08:30",0.7,"2022-05-01 10:58:00",3.026,3.183
"2022-05-01 12:00:00",15864,37.45,"2022-05-01 11:26:00",13.21,13.7,"2022-05-01 11:05:30",0.001,"2022-05-01 11:03:30",969,32.06,33.72,"2022-05-01 11:54:00",30.79,"2022-05-01 11:10:00",47.92,51.6,"2022-05-01 11:09:30",44.02,"2022-05-01 11:55:30",35.98,37.36,"2022-05-01 12:00:00",34.8,"2022-05-01 11:00:30",32.48,33.05,"2022-05-01 11:55:30",31.85,"2022-05-01 11:01:00",31.42,31.65,"2022-05-01 11:51:30",31.21,"2022-05-01 11:11:30",30.92,31.06,"2022-05-01 11:48:30",30.78,"2022-05-01 11:25:30",31.42,31.43,"2022-05-01 11:01:00",31.34,"2022-05-01 12:00:00",31.29,31.35,"2022-05-01 11:19:30",31.21,"2022-05-01 11:42:30",16.29,16.52,"2022-05-01 11:59:30",16.09,"2022-05-01 11:01:00",19.26,19.37,"2022-05-01 12:00:00",19.17,"2022-05-01 11:03:00",24.6,24.61,"2022-05-01 11:57:30",24.58,"2022-05-01 11:19:00",20.41,20.45,"2022-05-01 11:04:00",20.38,"2022-05-01 11:53:30",26.27,26.33,"2022-05-01 11:01:30",26.22,"2022-05-01 11:59:00",21.89,21.92,"2022-05-01 11:03:00",21.85,"2022-05-01 11:57:00",19.93184,0,2.599,103.6,35.09,24,6.2,"2022-05-01 11:34:30",0.4,"2022-05-01 11:36:30",4.287,107.4,21.24,75,8.5,"2022-05-01 11:34:30",1.3,"2022-05-01 11:54:30",4.17,3.438
"2022-05-01 13:00:00",15865,37.46,"2022-05-01 12:03:30",13.41,17.23,"2022-05-01 12:36:00",0.14,"2022-05-01 12:04:00",968,33.07,34.94,"2022-05-01 12:59:00",31.65,"2022-05-01 12:10:30",42.61,46.32,"2022-05-01 12:01:00",38.87,"2022-05-01 12:51:00",38.16,38.63,"2022-05-01 12:59:30",37.34,"2022-05-01 12:00:30",33.8,34.46,"2022-05-01 12:57:30",33.07,"2022-05-01 12:00:30",31.93,32.27,"2022-05-01 12:54:30",31.65,"2022-05-01 12:00:30",31.01,31.17,"2022-05-01 12:59:30",30.9,"2022-05-01 12:01:00",31.37,31.43,"2022-05-01 12:02:30",31.28,"2022-05-01 12:40:00",31.23,31.32,"2022-05-01 12:12:30",31.09,"2022-05-01 12:59:00",16.65,16.73,"2022-05-01 13:00:00",16.53,"2022-05-01 12:00:30",19.48,19.59,"2022-05-01 12:59:30",19.36,"2022-05-01 12:02:30",24.65,24.69,"2022-05-01 12:59:30",24.61,"2022-05-01 12:01:00",20.38,20.4,"2022-05-01 12:01:00",20.36,"2022-05-01 12:20:30",26.19,26.22,"2022-05-01 12:00:30",26.16,"2022-05-01 12:50:30",21.85,21.87,"2022-05-01 12:02:00",21.82,"2022-05-01 12:58:00",15.50683,0,2.821,122.1,31.15,118,5.8,"2022-05-01 12:49:00",0.5,"2022-05-01 12:14:00",4.566,118.7,19.95,118,9.5,"2022-05-01 12:53:00",1.7,"2022-05-01 12:12:00",3.292,3.438
"2022-05-01 14:00:00",15866,40.5,"2022-05-01 13:23:00",13.4,18.19,"2022-05-01 13:22:30",0.13,"2022-05-01 13:15:30",967,33.9,35.44,"2022-05-01 13:16:30",33.06,"2022-05-01 13:25:00",39.46,41.45,"2022-05-01 13:28:00",37.32,"2022-05-01 13:20:00",39.51,40.13,"2022-05-01 13:52:30",38.65,"2022-05-01 13:01:00",35.01,35.62,"2022-05-01 14:00:00",34.43,"2022-05-01 13:02:00",32.58,32.89,"2022-05-01 13:50:30",32.21,"2022-05-01 13:03:00",31.18,31.34,"2022-05-01 13:57:00",31.03,"2022-05-01 13:02:30",31.38,31.43,"2022-05-01 13:31:00",31.25,"2022-05-01 13:02:00",31.14,31.28,"2022-05-01 13:07:30",31.04,"2022-05-01 13:22:30",16.85,16.92,"2022-05-01 13:48:00",16.71,"2022-05-01 13:00:30",19.68,19.77,"2022-05-01 13:58:00",19.59,"2022-05-01 13:00:30",24.73,24.78,"2022-05-01 13:57:30",24.68,"2022-05-01 13:01:00",20.38,20.4,"2022-05-01 13:53:30",20.36,"2022-05-01 13:07:30",26.11,26.16,"2022-05-01 13:01:00",26.07,"2022-05-01 13:58:30",21.82,21.85,"2022-05-01 13:04:30",21.79,"2022-05-01 13:55:30",16.73516,0,2.564,106.2,31.68,95,5.4,"2022-05-01 13:13:00",0.7,"2022-05-01 13:29:30",4.08,105.2,22.62,44,8.5,"2022-05-01 13:46:30",0.8,"2022-05-01 13:43:00",3.606,3.162
"2022-05-01 15:00:00",15867,41.33,"2022-05-01 14:25:30",13.41,17.91,"2022-05-01 14:04:30",0.141,"2022-05-01 14:30:30",966,34.91,36.55,"2022-05-01 14:21:30",33.86,"2022-05-01 14:36:00",37.84,39.78,"2022-05-01 14:46:30",35.94,"2022-05-01 14:22:00",40.32,40.5,"2022-05-01 14:36:30",40.11,"2022-05-01 14:01:00",36.1,36.51,"2022-05-01 14:53:00",35.63,"2022-05-01 14:03:30",33.25,33.64,"2022-05-01 15:00:00",32.82,"2022-05-01 14:03:00",31.48,31.69,"2022-05-01 14:54:00",31.23,"2022-05-01 14:01:00",31.42,31.46,"2022-05-01 14:57:30",31.38,"2022-05-01 14:01:00",31.11,31.22,"2022-05-01 14:05:00",30.99,"2022-05-01 14:48:00",16.92,16.95,"2022-05-01 14:28:00",16.87,"2022-05-01 14:58:00",19.85,19.92,"2022-05-01 14:59:30",19.76,"2022-05-01 14:00:30",24.83,24.89,"2022-05-01 14:57:00",24.77,"2022-05-01 14:08:00",20.39,20.41,"2022-05-01 15:00:00",20.37,"2022-05-01 14:13:00",26.06,26.08,"2022-05-01 14:00:30",26.04,"2022-05-01 14:59:30",21.79,21.81,"2022-05-01 14:11:30",21.77,"2022-05-01 14:54:00",12.33058,0,2.565,119.9,29.12,22,4.9,"2022-05-01 14:34:00",0.6,"2022-05-01 14:42:30",4.229,119.3,20.88,74,7.3,"2022-05-01 14:34:30",1.1,"2022-05-01 15:00:00",2.708,2.633
"2022-05-01 16:00:00",15868,42.43,"2022-05-01 15:12:30",13.41,15.19,"2022-05-01 16:00:00",0.142,"2022-05-01 15:45:30",966,35.24,38.65,"2022-05-01 15:39:30",33.37,"2022-05-01 15:30:00",38.21,41.02,"2022-05-01 15:33:00",36.67,"2022-05-01 15:48:30",40.01,40.32,"2022-05-01 15:14:00",39.49,"2022-05-01 15:57:00",36.83,37.1,"2022-05-01 16:00:00",36.5,"2022-05-01 15:00:30",33.89,34.25,"2022-05-01 15:59:00",33.54,"2022-05-01 15:02:00",31.83,32.06,"2022-05-01 15:48:00",31.57,"2022-05-01 15:02:00",31.51,31.64,"2022-05-01 15:48:30",31.36,"2022-05-01 15:15:30",31.17,31.3,"2022-05-01 15:43:00",31.03,"2022-05-01 15:07:00",16.78,16.87,"2022-05-01 15:00:30",16.67,"2022-05-01 15:59:30",19.95,19.99,"2022-05-01 15:50:00",19.91,"2022-05-01 15:01:30",24.94,24.99,"2022-05-01 15:54:00",24.87,"2022-05-01 15:01:00",20.42,20.44,"2022-05-01 15:49:00",20.4,"2022-05-01 15:00:30",26.04,26.06,"2022-05-01 15:02:00",26.02,"2022-05-01 15:39:30",21.77,21.79,"2022-05-01 15:03:30",21.76,"2022-05-01 15:45:30",7.55795,0,2.128,83,33.55,98,5,"2022-05-01 15:09:00",0,"2022-05-01 15:16:30",3.553,88.7,27.28,122,6.8,"2022-05-01 15:50:00",0.6,"2022-05-01 15:41:00",1.69,1.905
"2022-05-01 17:00:00",15869,44.14,"2022-05-01 16:00:30",13.28,13.49,"2022-05-01 16:52:00",0.001,"2022-05-01 17:00:00",966,35.09,37.16,"2022-05-01 16:29:00",33.52,"2022-05-01 16:59:30",38.65,42.29,"2022-05-01 16:02:00",37.44,"2022-05-01 16:23:00",38.85,39.49,"2022-05-01 16:00:30",38.04,"2022-05-01 17:00:00",37.1,37.14,"2022-05-01 16:14:00",37.05,"2022-05-01 16:02:00",34.41,34.62,"2022-05-01 16:50:30",34.19,"2022-05-01 16:01:30",32.19,32.47,"2022-05-01 16:57:30",31.97,"2022-05-01 16:01:00",31.68,31.85,"2022-05-01 16:57:00",31.58,"2022-05-01 16:11:30",31.27,31.32,"2022-05-01 16:33:00",31.14,"2022-05-01 16:02:00",16.51,16.67,"2022-05-01 16:00:30",16.35,"2022-05-01 17:00:00",19.97,19.98,"2022-05-01 16:13:30",19.95,"2022-05-01 16:59:00",25.03,25.08,"2022-05-01 16:59:30",24.98,"2022-05-01 16:01:00",20.47,20.5,"2022-05-01 16:46:00",20.44,"2022-05-01 16:02:30",26.04,26.07,"2022-05-01 16:58:00",26.02,"2022-05-01 16:01:00",21.76,21.78,"2022-05-01 16:06:30",21.75,"2022-05-01 16:07:30",3.383892,0,1.617,89.5,35.11,33,4,"2022-05-01 16:26:30",0,"2022-05-01 16:13:00",3,92.2,23.08,89,6.8,"2022-05-01 16:27:30",0,"2022-05-01 16:33:30",0.763,1.059
"2022-05-01 18:00:00",15870,47.15,"2022-05-01 17:00:30",12.95,0.675,"2022-05-01 18:00:00",0,"2022-05-01 17:22:30",967,35.13,36.2,"2022-05-01 17:49:30",32.77,"2022-05-01 17:14:30",44.24,48.13,"2022-05-01 18:00:00",39.64,"2022-05-01 17:06:30",37.2,38.12,"2022-05-01 17:00:30",36.31,"2022-05-01 17:57:30",36.91,37.12,"2022-05-01 17:03:30",36.68,"2022-05-01 17:55:30",34.76,34.87,"2022-05-01 17:36:00",34.6,"2022-05-01 17:00:30",32.55,32.71,"2022-05-01 17:59:00",32.37,"2022-05-01 17:08:00",31.86,32.03,"2022-05-01 17:58:30",31.77,"2022-05-01 17:30:30",31.3,31.4,"2022-05-01 18:00:00",31.21,"2022-05-01 17:04:30",16.14,16.35,"2022-05-01 17:00:30",15.93,"2022-05-01 18:00:00",19.92,19.95,"2022-05-01 17:05:30",19.87,"2022-05-01 17:58:00",25.11,25.15,"2022-05-01 17:56:00",25.07,"2022-05-01 17:00:30",20.53,20.57,"2022-05-01 17:57:30",20.49,"2022-05-01 17:04:00",26.09,26.13,"2022-05-01 17:47:30",26.05,"2022-05-01 17:00:30",21.79,21.81,"2022-05-01 17:52:00",21.77,"2022-05-01 17:00:30",0.2590259,0,1.252,77.41,29.45,52,2.8,"2022-05-01 17:02:00",0,"2022-05-01 17:35:00",2.322,86.9,19.14,75,5.2,"2022-05-01 17:30:00",0.4,"2022-05-01 17:35:30",0.055,0.237
"2022-05-01 19:00:00",15871,53.34,"2022-05-01 18:00:30",12.89,0.049,"2022-05-01 18:55:00",0,"2022-05-01 18:00:30",967,31.48,33.47,"2022-05-01 18:44:00",29.93,"2022-05-01 18:29:30",48.61,52.77,"2022-05-01 19:00:00",43.74,"2022-05-01 18:00:30",35.45,36.33,"2022-05-01 18:00:30",34.67,"2022-05-01 18:58:30",36.39,36.7,"2022-05-01 18:05:30",36.05,"2022-05-01 18:54:00",34.92,35.04,"2022-05-01 18:18:30",34.81,"2022-05-01 18:01:00",32.84,32.99,"2022-05-01 19:00:00",32.66,"2022-05-01 18:00:30",32.05,32.22,"2022-05-01 19:00:00",31.91,"2022-05-01 18:01:30",31.45,31.54,"2022-05-01 18:13:00",31.28,"2022-05-01 18:06:00",15.77,15.93,"2022-05-01 18:00:30",15.63,"2022-05-01 18:58:30",19.81,19.87,"2022-05-01 18:01:00",19.74,"2022-05-01 19:00:00",25.16,25.18,"2022-05-01 18:49:00",25.14,"2022-05-01 18:00:30",20.59,20.62,"2022-05-01 18:53:30",20.55,"2022-05-01 18:05:30",26.16,26.2,"2022-05-01 18:55:00",26.12,"2022-05-01 18:01:30",21.81,21.84,"2022-05-01 18:59:30",21.79,"2022-05-01 18:01:30",0.0007364809,0,0.81,51.2,28.33,71,1.7,"2022-05-01 18:02:30",0,"2022-05-01 18:33:30",1.807,64.41,19.39,92,3.2,"2022-05-01 18:02:30",0.4,"2022-05-01 18:53:30",-0.001,0
"2022-05-01 20:00:00",15872,55.6,"2022-05-01 19:38:00",12.88,0.047,"2022-05-01 19:51:30",0,"2022-05-01 19:00:30",968,33.29,37.84,"2022-05-01 19:15:00",31.27,"2022-05-01 19:46:30",55.96,58.45,"2022-05-01 19:30:00",51.99,"2022-05-01 19:23:00",34.09,34.69,"2022-05-01 19:02:30",33.56,"2022-05-01 20:00:00",35.77,36.07,"2022-05-01 19:02:00",35.42,"2022-05-01 19:58:00",34.86,34.99,"2022-05-01 19:02:30",34.81,"2022-05-01 19:17:00",33.05,33.18,"2022-05-01 19:59:30",32.97,"2022-05-01 19:01:00",32.23,32.35,"2022-05-01 19:57:30",32.1,"2022-05-01 19:09:00",31.5,31.65,"2022-05-01 19:58:00",31.4,"2022-05-01 19:34:00",15.49,15.62,"2022-05-01 19:00:30",15.36,"2022-05-01 19:59:00",19.67,19.74,"2022-05-01 19:00:30",19.6,"2022-05-01 19:59:00",25.17,25.18,"2022-05-01 19:22:30",25.15,"2022-05-01 19:15:30",20.63,20.65,"2022-05-01 19:51:30",20.61,"2022-05-01 19:01:30",26.22,26.27,"2022-05-01 19:59:00",26.18,"2022-05-01 19:02:00",21.86,21.89,"2022-05-01 19:49:30",21.83,"2022-05-01 19:01:30",0.0007426022,0,1.128,127.4,45.42,83,2.9,"2022-05-01 19:21:30",0,"2022-05-01 19:01:00",2.335,124.3,33.85,113,4.2,"2022-05-01 19:34:00",0,"2022-05-01 19:14:30",0.011,0
"2022-05-01 21:00:00",15873,54.39,"2022-05-01 20:57:30",12.85,0.046,"2022-05-01 20:44:00",0,"2022-05-01 20:00:30",969,32.96,33.59,"2022-05-01 20:28:00",30.09,"2022-05-01 20:59:30",53.95,57.21,"2022-05-01 20:01:00",51.41,"2022-05-01 20:45:30",33.15,33.6,"2022-05-01 20:00:30",32.78,"2022-05-01 20:59:30",35.14,35.46,"2022-05-01 20:01:00",34.81,"2022-05-01 20:57:30",34.71,34.85,"2022-05-01 20:00:30",34.6,"2022-05-01 20:35:30",33.19,33.28,"2022-05-01 20:39:30",33.03,"2022-05-01 20:19:30",32.41,32.51,"2022-05-01 20:59:30",32.26,"2022-05-01 20:04:00",31.67,31.75,"2022-05-01 20:33:30",31.51,"2022-05-01 20:05:00",15.26,15.37,"2022-05-01 20:01:00",15.17,"2022-05-01 20:59:00",19.53,19.6,"2022-05-01 20:00:30",19.46,"2022-05-01 20:58:00",25.14,25.16,"2022-05-01 20:00:30",25.11,"2022-05-01 20:59:00",20.64,20.66,"2022-05-01 20:19:30",20.63,"2022-05-01 20:18:00",26.27,26.3,"2022-05-01 20:55:30",26.24,"2022-05-01 20:00:30",21.88,21.9,"2022-05-01 20:55:00",21.85,"2022-05-01 20:14:00",0.0006245378,0,1.399,142.7,16.8,138,3.3,"2022-05-01 20:42:30",0.4,"2022-05-01 20:06:00",2.786,137.4,12.68,131,4.8,"2022-05-01 20:46:00",0.9,"2022-05-01 20:10:00",0.02,0
"2022-05-01 22:00:00",15874,54.47,"2022-05-01 21:00:30",12.83,0.045,"2022-05-01 21:25:30",0,"2022-05-01 21:00:30",969,30.89,32.28,"2022-05-01 21:19:30",27.93,"2022-05-01 21:58:30",54.97,58.19,"2022-05-01 21:45:00",51.69,"2022-05-01 21:01:00",32.41,32.81,"2022-05-01 21:00:30",32,"2022-05-01 22:00:00",34.6,34.88,"2022-05-01 21:08:30",34.37,"2022-05-01 21:43:00",34.51,34.68,"2022-05-01 21:18:00",34.37,"2022-05-01 21:55:30",33.25,33.3,"2022-05-01 21:04:00",33.19,"2022-05-01 21:32:00",32.51,32.67,"2022-05-01 21:59:00",32.38,"2022-05-01 21:06:00",31.71,31.87,"2022-05-01 21:50:30",31.61,"2022-05-01 21:00:30",15.08,15.18,"2022-05-01 21:02:00",14.98,"2022-05-01 21:58:30",19.39,19.46,"2022-05-01 21:01:30",19.31,"2022-05-01 21:58:00",25.1,25.12,"2022-05-01 21:00:30",25.07,"2022-05-01 21:53:00",20.65,20.65,"2022-05-01 21:10:30",20.63,"2022-05-01 21:02:00",26.32,26.34,"2022-05-01 21:23:00",26.29,"2022-05-01 21:00:30",21.92,21.94,"2022-05-01 21:47:00",21.89,"2022-05-01 21:00:30",0.0005295385,0,1.926,144.2,16.29,142,4.2,"2022-05-01 21:59:30",0.7,"2022-05-01 21:33:00",3.504,140,11.26,137,7.4,"2022-05-01 21:59:30",1.6,"2022-05-01 21:31:00",0.031,0
"2022-05-01 23:00:00",15875,55.53,"2022-05-01 22:08:00",12.82,0.044,"2022-05-01 22:48:30",0,"2022-05-01 22:00:30",969,30.82,37.24,"2022-05-01 22:57:00",27.77,"2022-05-01 22:14:30",62.56,72.5,"2022-05-01 23:00:00",56.44,"2022-05-01 22:00:30",31.64,32.02,"2022-05-01 22:02:00",31.31,"2022-05-01 22:54:00",34.1,34.48,"2022-05-01 22:00:30",33.78,"2022-05-01 22:55:30",34.26,34.47,"2022-05-01 22:01:00",34.15,"2022-05-01 22:58:30",33.22,33.28,"2022-05-01 22:08:00",33.11,"2022-05-01 22:48:30",32.62,32.69,"2022-05-01 22:08:30",32.51,"2022-05-01 22:01:30",31.85,31.94,"2022-05-01 22:50:00",31.7,"2022-05-01 22:08:30",14.89,14.98,"2022-05-01 22:01:00",14.81,"2022-05-01 22:58:30",19.26,19.33,"2022-05-01 22:03:00",19.2,"2022-05-01 22:59:00",25.04,25.08,"2022-05-01 22:03:30",25,"2022-05-01 22:58:30",20.64,20.65,"2022-05-01 22:06:30",20.63,"2022-05-01 22:39:00",26.34,26.36,"2022-05-01 22:49:30",26.3,"2022-05-01 22:05:00",21.94,21.96,"2022-05-01 22:48:00",21.92,"2022-05-01 22:11:30",0.0005677484,0,2.617,139.9,16.73,115,5.4,"2022-05-01 22:41:30",0.7,"2022-05-01 22:25:00",4.43,135.1,11.22,138,7.7,"2022-05-01 22:20:30",1.7,"2022-05-01 22:28:30",0.038,0
"2022-05-02 00:00:00",15876,55.97,"2022-05-01 23:01:30",12.8,0.044,"2022-05-01 23:54:30",0,"2022-05-01 23:00:30",969,32.77,33.54,"2022-05-01 23:04:30",30.83,"2022-05-01 23:37:00",71.86,75.61,"2022-05-01 23:59:00",68.78,"2022-05-01 23:00:30",30.97,31.31,"2022-05-01 23:01:30",30.69,"2022-05-01 23:48:00",33.6,33.87,"2022-05-01 23:01:30",33.38,"2022-05-01 23:58:00",34.01,34.19,"2022-05-01 23:07:00",33.8,"2022-05-01 23:50:30",33.07,33.18,"2022-05-01 23:02:00",32.98,"2022-05-01 23:58:00",32.62,32.69,"2022-05-01 23:09:00",32.55,"2022-05-01 23:01:00",31.88,31.96,"2022-05-01 23:01:30",31.8,"2022-05-01 23:19:00",14.73,14.81,"2022-05-01 23:00:30",14.66,"2022-05-01 23:59:00",19.14,19.21,"2022-05-01 23:01:00",19.08,"2022-05-01 23:56:00",24.98,25.02,"2022-05-01 23:03:00",24.94,"2022-05-01 23:55:30",20.63,20.65,"2022-05-01 23:09:30",20.62,"2022-05-01 23:58:30",26.36,26.38,"2022-05-01 23:27:30",26.34,"2022-05-01 23:00:30",21.96,21.98,"2022-05-01 23:43:30",21.94,"2022-05-01 23:02:00",0.0006561457,0,2.132,130.1,16.66,127,4.6,"2022-05-01 23:56:30",0.4,"2022-05-01 23:59:00",3.748,130.1,11.15,112,6.9,"2022-05-01 23:59:30",1.6,"2022-05-01 23:28:00",0.023,0
"2022-05-02 01:00:00",15877,56.61,"2022-05-02 00:21:30",12.79,0.044,"2022-05-02 00:01:30",0,"2022-05-02 00:00:30",969,32.6,33.64,"2022-05-02 00:50:30",30.81,"2022-05-02 00:15:00",77.02,79.45,"2022-05-02 00:58:00",73.5,"2022-05-02 00:00:30",30.39,30.69,"2022-05-02 00:00:30",30.07,"2022-05-02 00:54:30",33.16,33.43,"2022-05-02 00:00:30",32.96,"2022-05-02 00:59:30",33.74,33.91,"2022-05-02 00:15:00",33.57,"2022-05-02 00:53:00",32.98,33.07,"2022-05-02 00:08:00",32.82,"2022-05-02 00:56:00",32.61,32.69,"2022-05-02 00:02:00",32.53,"2022-05-02 00:31:00",31.9,31.97,"2022-05-02 00:46:30",31.82,"2022-05-02 00:45:00",14.59,14.65,"2022-05-02 00:00:30",14.53,"2022-05-02 00:59:00",19.02,19.08,"2022-05-02 00:01:00",18.96,"2022-05-02 00:58:00",24.91,24.96,"2022-05-02 00:03:00",24.87,"2022-05-02 00:56:30",20.61,20.63,"2022-05-02 00:23:30",20.59,"2022-05-02 00:42:30",26.37,26.38,"2022-05-02 00:17:30",26.35,"2022-05-02 00:06:30",21.98,22,"2022-05-02 00:58:30",21.97,"2022-05-02 00:07:00",0.000658655,0,2.933,126.5,16.47,139,7.2,"2022-05-02 00:22:00",1,"2022-05-02 00:51:30",5.195,125.4,12.84,133,8.7,"2022-05-02 00:36:30",1.9,"2022-05-02 00:55:00",0.028,0
"2022-05-02 02:00:00",15878,56.96,"2022-05-02 01:01:00",12.77,0.044,"2022-05-02 01:41:00",0,"2022-05-02 01:00:30",969,31.87,34.74,"2022-05-02 01:49:30",27.95,"2022-05-02 01:24:30",79.19,83.4,"2022-05-02 01:50:30",76.14,"2022-05-02 01:17:00",29.82,30.07,"2022-05-02 01:00:30",29.48,"2022-05-02 02:00:00",32.74,33.03,"2022-05-02 01:00:30",32.5,"2022-05-02 01:59:00",33.48,33.69,"2022-05-02 01:05:00",33.29,"2022-05-02 01:58:30",32.84,32.89,"2022-05-02 01:01:00",32.77,"2022-05-02 01:08:00",32.61,32.69,"2022-05-02 01:33:00",32.55,"2022-05-02 01:03:00",31.95,32.07,"2022-05-02 01:56:00",31.82,"2022-05-02 01:05:00",14.45,14.52,"2022-05-02 01:00:30",14.39,"2022-05-02 01:58:00",18.91,18.98,"2022-05-02 01:02:00",18.85,"2022-05-02 01:58:00",24.85,24.88,"2022-05-02 01:10:30",24.81,"2022-05-02 01:48:30",20.58,20.61,"2022-05-02 01:01:30",20.56,"2022-05-02 01:54:00",26.36,26.38,"2022-05-02 01:02:30",26.35,"2022-05-02 01:19:30",21.99,22.02,"2022-05-02 01:51:30",21.97,"2022-05-02 01:48:30",0.0007267048,0,2.239,132.5,18.46,149,5.2,"2022-05-02 01:21:00",0.4,"2022-05-02 01:34:00",3.923,129.8,14.6,137,6.8,"2022-05-02 01:21:30",2.1,"2022-05-02 01:10:00",0.015,0
"2022-05-02 03:00:00",15879,57.64,"2022-05-02 02:01:00",12.76,0.044,"2022-05-02 02:25:30",0,"2022-05-02 02:00:30",969,29.54,34.71,"2022-05-02 02:49:30",24.95,"2022-05-02 02:29:30",80.3,87.4,"2022-05-02 02:50:30",74.35,"2022-05-02 02:16:00",29.28,29.52,"2022-05-02 02:00:30",29.04,"2022-05-02 02:48:30",32.32,32.56,"2022-05-02 02:02:30",32.08,"2022-05-02 02:58:00",33.21,33.41,"2022-05-02 02:03:30",32.98,"2022-05-02 02:56:00",32.71,32.86,"2022-05-02 02:02:30",32.6,"2022-05-02 02:44:30",32.61,32.69,"2022-05-02 02:38:30",32.51,"2022-05-02 02:53:30",31.97,32.08,"2022-05-02 02:34:00",31.88,"2022-05-02 02:07:00",14.33,14.4,"2022-05-02 02:00:30",14.28,"2022-05-02 02:59:30",18.8,18.86,"2022-05-02 02:00:30",18.75,"2022-05-02 02:56:00",24.78,24.82,"2022-05-02 02:00:30",24.74,"2022-05-02 02:59:30",20.55,20.58,"2022-05-02 02:09:00",20.53,"2022-05-02 02:55:00",26.35,26.36,"2022-05-02 02:01:30",26.33,"2022-05-02 02:49:00",22,22.02,"2022-05-02 02:07:30",21.98,"2022-05-02 02:00:30",0.0008389573,0,1.445,141.1,15.8,135,3.6,"2022-05-02 02:04:00",0.4,"2022-05-02 02:39:00",2.745,140.3,11.89,143,6.3,"2022-05-02 02:04:30",1,"2022-05-02 02:15:00",0.001,0
"2022-05-02 04:00:00",15880,56.3,"2022-05-02 03:59:30",12.75,0.044,"2022-05-02 03:00:30",0,"2022-05-02 03:00:30",969,33.84,36.43,"2022-05-02 03:29:00",29.13,"2022-05-02 03:47:30",86.1,89,"2022-05-02 03:29:00",82.7,"2022-05-02 03:45:30",28.9,29.12,"2022-05-02 03:04:00",28.74,"2022-05-02 03:56:30",31.92,32.14,"2022-05-02 03:03:30",31.74,"2022-05-02 03:59:30",32.96,33.1,"2022-05-02 03:02:00",32.81,"2022-05-02 03:53:30",32.57,32.67,"2022-05-02 03:05:30",32.4,"2022-05-02 03:58:30",32.56,32.67,"2022-05-02 03:22:30",32.42,"2022-05-02 03:49:30",31.96,32.09,"2022-05-02 03:08:00",31.86,"2022-05-02 03:35:30",14.23,14.28,"2022-05-02 03:00:30",14.19,"2022-05-02 03:53:30",18.7,18.76,"2022-05-02 03:00:30",18.65,"2022-05-02 03:59:00",24.71,24.76,"2022-05-02 03:01:30",24.67,"2022-05-02 03:56:30",20.52,20.54,"2022-05-02 03:00:30",20.5,"2022-05-02 03:43:00",26.33,26.36,"2022-05-02 03:02:30",26.3,"2022-05-02 03:48:30",22,22.02,"2022-05-02 03:43:00",21.98,"2022-05-02 03:26:30",0.0006704575,0,2.53,135.1,20.25,121,5.6,"2022-05-02 03:14:00",0.8,"2022-05-02 03:58:30",4.507,134.4,11.33,142,7.7,"2022-05-02 03:33:30",1.2,"2022-05-02 03:50:30",0.014,0
"2022-05-02 05:00:00",15881,55.92,"2022-05-02 04:22:30",12.73,0.044,"2022-05-02 04:23:30",0,"2022-05-02 04:00:30",969,30.62,31.33,"2022-05-02 04:12:00",29.31,"2022-05-02 04:45:00",83.7,85.6,"2022-05-02 04:58:00",82.1,"2022-05-02 04:34:00",28.69,28.84,"2022-05-02 04:00:30",28.62,"2022-05-02 04:58:00",31.59,31.79,"2022-05-02 04:00:30",31.37,"2022-05-02 04:59:30",32.69,32.89,"2022-05-02 04:00:30",32.47,"2022-05-02 05:00:00",32.39,32.48,"2022-05-02 04:17:00",32.25,"2022-05-02 04:58:30",32.43,32.54,"2022-05-02 04:03:30",32.35,"2022-05-02 04:43:30",31.93,32.05,"2022-05-02 04:07:30",31.8,"2022-05-02 04:43:00",14.16,14.2,"2022-05-02 04:02:00",14.12,"2022-05-02 04:56:30",18.61,18.65,"2022-05-02 04:03:30",18.57,"2022-05-02 04:47:30",24.64,24.69,"2022-05-02 04:02:30",24.6,"2022-05-02 04:59:30",20.48,20.51,"2022-05-02 04:01:30",20.45,"2022-05-02 04:52:00",26.32,26.35,"2022-05-02 04:05:00",26.3,"2022-05-02 04:51:30",21.99,22.02,"2022-05-02 04:01:00",21.97,"2022-05-02 04:12:30",0.0004711117,0,2.347,146.8,21.9,131,6,"2022-05-02 04:58:00",0.6,"2022-05-02 04:00:30",4.221,146.8,15.51,163,6.6,"2022-05-02 04:24:00",2.2,"2022-05-02 04:11:00",0.009,0
"2022-05-02 06:00:00",15882,55.74,"2022-05-02 06:00:00",12.7,0.05,"2022-05-02 05:00:30",0,"2022-05-02 05:00:30",970,30.68,32.32,"2022-05-02 05:58:00",27.71,"2022-05-02 05:18:30",87.2,89.8,"2022-05-02 05:58:00",84.4,"2022-05-02 05:15:30",28.39,28.67,"2022-05-02 05:02:00",28.21,"2022-05-02 05:34:00",31.3,31.46,"2022-05-02 05:05:30",31.17,"2022-05-02 05:43:00",32.44,32.63,"2022-05-02 05:01:30",32.25,"2022-05-02 05:54:30",32.21,32.31,"2022-05-02 05:01:00",32.13,"2022-05-02 05:50:30",32.4,32.48,"2022-05-02 05:32:30",32.3,"2022-05-02 05:58:00",31.9,31.98,"2022-05-02 05:05:00",31.8,"2022-05-02 05:30:30",14.08,14.13,"2022-05-02 05:07:30",14.04,"2022-05-02 05:57:30",18.54,18.58,"2022-05-02 05:00:30",18.5,"2022-05-02 05:58:00",24.58,24.62,"2022-05-02 05:00:30",24.55,"2022-05-02 05:55:30",20.44,20.47,"2022-05-02 05:01:30",20.42,"2022-05-02 05:54:30",26.29,26.32,"2022-05-02 05:14:30",26.27,"2022-05-02 05:46:00",21.99,22,"2022-05-02 05:00:30",21.97,"2022-05-02 05:59:30",0.049599,0,1.969,149.1,18.26,179,5.2,"2022-05-02 05:11:00",0.7,"2022-05-02 05:23:30",3.811,148.8,11.59,165,6.7,"2022-05-02 05:11:00",2.2,"2022-05-02 05:21:00",0.007,0.001
"2022-05-02 07:00:00",15883,54.26,"2022-05-02 07:00:00",12.67,11.14,"2022-05-02 06:09:00",0,"2022-05-02 06:00:30",971,27.69,33.27,"2022-05-02 06:05:30",24.27,"2022-05-02 06:31:00",84.2,90.3,"2022-05-02 06:05:30",80.7,"2022-05-02 06:46:30",28.3,28.47,"2022-05-02 06:55:30",28.23,"2022-05-02 06:01:30",31.06,31.17,"2022-05-02 06:00:30",30.96,"2022-05-02 06:40:30",32.22,32.29,"2022-05-02 06:01:00",32.06,"2022-05-02 06:49:30",32.03,32.17,"2022-05-02 06:00:30",31.95,"2022-05-02 06:31:00",32.26,32.46,"2022-05-02 06:02:00",32.17,"2022-05-02 06:21:00",31.9,31.96,"2022-05-02 06:05:30",31.82,"2022-05-02 06:06:00",14.04,14.05,"2022-05-02 06:24:30",14.03,"2022-05-02 06:18:30",18.46,18.49,"2022-05-02 06:00:30",18.43,"2022-05-02 06:57:30",24.52,24.56,"2022-05-02 06:00:30",24.48,"2022-05-02 06:48:30",20.41,20.45,"2022-05-02 06:04:30",20.37,"2022-05-02 06:56:30",26.27,26.3,"2022-05-02 06:04:00",26.25,"2022-05-02 06:53:00",21.98,21.99,"2022-05-02 06:01:00",21.95,"2022-05-02 06:51:30",0.7823858,0,1.87,160.4,19.29,149,3.5,"2022-05-02 06:46:00",0.6,"2022-05-02 06:16:00",3.514,156.9,11.2,163,5.2,"2022-05-02 06:55:00",1.7,"2022-05-02 06:43:00",0.14,0.301
"2022-05-02 08:00:00",15884,50.78,"2022-05-02 07:55:30",12.91,12.98,"2022-05-02 07:00:30",0.168,"2022-05-02 07:01:00",971,29.21,35.38,"2022-05-02 07:50:30",24.64,"2022-05-02 07:14:30",78.68,86.1,"2022-05-02 07:17:00",76.3,"2022-05-02 07:47:30",28.61,28.96,"2022-05-02 08:00:00",28.31,"2022-05-02 07:01:30",30.9,30.96,"2022-05-02 07:00:30",30.8,"2022-05-02 07:30:30",31.99,32.09,"2022-05-02 07:03:00",31.83,"2022-05-02 07:47:00",31.9,32.1,"2022-05-02 07:16:00",31.76,"2022-05-02 07:43:00",32.22,32.27,"2022-05-02 07:01:00",32.12,"2022-05-02 07:55:30",31.89,31.96,"2022-05-02 07:07:30",31.8,"2022-05-02 07:58:00",14.07,14.13,"2022-05-02 07:59:30",14.03,"2022-05-02 07:03:00",18.4,18.42,"2022-05-02 07:00:30",18.37,"2022-05-02 07:58:30",24.46,24.5,"2022-05-02 07:04:30",24.43,"2022-05-02 07:59:00",20.36,20.38,"2022-05-02 07:00:30",20.33,"2022-05-02 07:55:00",26.23,26.27,"2022-05-02 07:00:30",26.2,"2022-05-02 07:54:00",21.95,21.97,"2022-05-02 07:02:00",21.93,"2022-05-02 07:56:30",3.266434,0,2.234,146.9,20.05,137,3.9,"2022-05-02 07:52:00",0.6,"2022-05-02 07:10:30",3.929,146.5,13.67,120,5.9,"2022-05-02 07:15:00",1,"2022-05-02 07:56:30",0.655,1.109
"2022-05-02 09:00:00",15885,48,"2022-05-02 08:52:00",13.55,13.62,"2022-05-02 08:00:30",0.27,"2022-05-02 08:56:30",972,27.98,30.39,"2022-05-02 08:26:00",26.41,"2022-05-02 08:12:30",73.04,78.33,"2022-05-02 08:01:00",69.88,"2022-05-02 08:48:00",29.39,29.89,"2022-05-02 08:56:00",28.9,"2022-05-02 08:01:30",30.91,30.96,"2022-05-02 08:20:30",30.77,"2022-05-02 08:06:30",31.84,31.85,"2022-05-02 08:00:30",31.75,"2022-05-02 08:57:00",31.75,31.86,"2022-05-02 08:03:00",31.59,"2022-05-02 08:54:30",32.09,32.25,"2022-05-02 08:00:30",31.96,"2022-05-02 08:54:30",31.81,31.94,"2022-05-02 08:05:00",31.67,"2022-05-02 08:42:00",14.19,14.27,"2022-05-02 08:59:30",14.12,"2022-05-02 08:00:30",18.38,18.4,"2022-05-02 08:14:30",18.36,"2022-05-02 08:22:30",24.39,24.43,"2022-05-02 08:00:30",24.35,"2022-05-02 08:59:00",20.31,20.34,"2022-05-02 08:01:00",20.28,"2022-05-02 08:58:30",26.18,26.22,"2022-05-02 08:10:00",26.15,"2022-05-02 08:56:30",21.93,21.95,"2022-05-02 08:00:30",21.92,"2022-05-02 08:27:30",5.026712,0,2.282,142.4,19.63,154,4.6,"2022-05-02 09:00:00",1.1,"2022-05-02 08:40:30",3.947,140,16.51,137,6.1,"2022-05-02 08:29:00",1.5,"2022-05-02 08:14:00",0.992,1.947
"2022-05-02 10:00:00",15886,46.63,"2022-05-02 10:00:00",13.33,13.8,"2022-05-02 09:09:30",0.001,"2022-05-02 09:09:00",972,28.41,31.31,"2022-05-02 09:57:00",26.88,"2022-05-02 09:15:00",69.03,71.98,"2022-05-02 09:44:30",66.24,"2022-05-02 09:58:30",30.35,30.69,"2022-05-02 09:51:00",29.87,"2022-05-02 09:00:30",31.1,31.19,"2022-05-02 09:56:00",30.96,"2022-05-02 09:00:30",31.75,31.85,"2022-05-02 09:07:30",31.65,"2022-05-02 09:26:30",31.6,31.67,"2022-05-02 09:07:30",31.55,"2022-05-02 09:03:30",32.02,32.06,"2022-05-02 09:07:30",31.95,"2022-05-02 10:00:00",31.7,31.83,"2022-05-02 09:01:30",31.61,"2022-05-02 09:35:00",14.34,14.41,"2022-05-02 09:59:30",14.27,"2022-05-02 09:00:30",18.39,18.41,"2022-05-02 09:56:00",18.37,"2022-05-02 09:21:00",24.34,24.36,"2022-05-02 09:02:30",24.31,"2022-05-02 09:57:00",20.26,20.3,"2022-05-02 09:01:00",20.22,"2022-05-02 09:54:30",26.12,26.17,"2022-05-02 09:00:30",26.07,"2022-05-02 10:00:00",21.91,21.94,"2022-05-02 09:12:30",21.89,"2022-05-02 09:56:00",6.432848,0,2.351,140.9,21.5,164,5.4,"2022-05-02 09:53:30",0.9,"2022-05-02 09:57:00",4.056,138.4,13.95,163,6.7,"2022-05-02 09:13:30",1.8,"2022-05-02 09:33:30",1.281,2.648
"2022-05-02 11:00:00",15887,39.56,"2022-05-02 10:40:00",13.51,19.44,"2022-05-02 10:36:00",0.155,"2022-05-02 10:30:30",971,29.83,31.16,"2022-05-02 10:03:30",28.55,"2022-05-02 10:13:00",60.98,67.52,"2022-05-02 10:03:30",57.54,"2022-05-02 10:53:30",31.81,33.02,"2022-05-02 10:59:30",30.69,"2022-05-02 10:00:30",31.43,31.77,"2022-05-02 10:58:30",31.17,"2022-05-02 10:01:00",31.74,31.85,"2022-05-02 10:53:30",31.65,"2022-05-02 10:07:00",31.53,31.69,"2022-05-02 10:02:30",31.41,"2022-05-02 10:40:30",31.91,32.04,"2022-05-02 10:01:30",31.77,"2022-05-02 10:42:00",31.69,31.75,"2022-05-02 10:34:30",31.59,"2022-05-02 10:30:30",14.6,14.8,"2022-05-02 10:58:30",14.42,"2022-05-02 10:00:30",18.43,18.47,"2022-05-02 10:55:30",18.4,"2022-05-02 10:09:30",24.29,24.32,"2022-05-02 10:01:00",24.26,"2022-05-02 10:52:30",20.21,20.23,"2022-05-02 10:00:30",20.17,"2022-05-02 10:53:00",26.04,26.1,"2022-05-02 10:01:30",25.99,"2022-05-02 10:59:00",21.87,21.91,"2022-05-02 10:02:00",21.83,"2022-05-02 11:00:00",12.67479,0,2.397,135.8,21.65,123,4.3,"2022-05-02 10:13:30",0.9,"2022-05-02 10:02:00",4.197,137.9,19.07,136,8.5,"2022-05-02 10:47:30",1.5,"2022-05-02 10:31:30",2.58,3.154
"2022-05-02 12:00:00",15888,40.72,"2022-05-02 12:00:00",13.48,19.29,"2022-05-02 12:00:00",0.134,"2022-05-02 11:33:00",970,30.48,32.13,"2022-05-02 11:58:30",29.2,"2022-05-02 11:02:30",56.82,59.36,"2022-05-02 11:01:30",53.37,"2022-05-02 11:56:00",33.83,34.65,"2022-05-02 12:00:00",33.1,"2022-05-02 11:04:00",32.14,32.61,"2022-05-02 12:00:00",31.77,"2022-05-02 11:00:30",31.85,31.98,"2022-05-02 11:57:00",31.77,"2022-05-02 11:03:30",31.41,31.49,"2022-05-02 11:19:30",31.34,"2022-05-02 11:36:30",31.83,31.88,"2022-05-02 11:06:30",31.79,"2022-05-02 11:03:00",31.65,31.75,"2022-05-02 11:07:30",31.49,"2022-05-02 11:55:30",14.95,15.09,"2022-05-02 11:59:30",14.8,"2022-05-02 11:01:00",18.52,18.58,"2022-05-02 11:56:00",18.46,"2022-05-02 11:00:30",24.26,24.28,"2022-05-02 11:02:00",24.25,"2022-05-02 11:25:00",20.16,20.19,"2022-05-02 11:01:00",20.14,"2022-05-02 11:57:00",25.94,26,"2022-05-02 11:00:30",25.89,"2022-05-02 11:59:00",21.83,21.86,"2022-05-02 11:03:00",21.8,"2022-05-02 11:41:30",12.70429,0,2.273,135,25.59,112,4.2,"2022-05-02 11:25:00",0.4,"2022-05-02 11:55:00",3.938,132.6,19.36,81,6.1,"2022-05-02 11:48:30",1.7,"2022-05-02 11:20:00",2.623,3.414
"2022-05-02 13:00:00",15889,36.79,"2022-05-02 12:39:30",13.44,18.37,"2022-05-02 12:32:00",0.122,"2022-05-02 12:19:00",969,32.39,33.88,"2022-05-02 12:49:00",30.68,"2022-05-02 12:02:30",50.26,54.55,"2022-05-02 12:03:00",47.72,"2022-05-02 12:49:00",36.03,37.44,"2022-05-02 13:00:00",34.65,"2022-05-02 12:01:30",33.02,33.55,"2022-05-02 12:58:30",32.57,"2022-05-02 12:00:30",32.12,32.27,"2022-05-02 12:44:00",31.88,"2022-05-02 12:03:00",31.41,31.57,"2022-05-02 12:58:30",31.34,"2022-05-02 12:22:30",31.82,31.85,"2022-05-02 12:00:30",31.73,"2022-05-02 12:46:30",31.53,31.67,"2022-05-02 12:03:00",31.42,"2022-05-02 12:37:00",15.33,15.55,"2022-05-02 12:59:00",15.08,"2022-05-02 12:00:30",18.64,18.74,"2022-05-02 12:59:00",18.56,"2022-05-02 12:00:30",24.26,24.27,"2022-05-02 12:58:00",24.24,"2022-05-02 12:02:30",20.12,20.14,"2022-05-02 12:01:30",20.08,"2022-05-02 12:59:00",25.83,25.89,"2022-05-02 12:00:30",25.79,"2022-05-02 12:53:00",21.79,21.82,"2022-05-02 12:06:00",21.77,"2022-05-02 12:28:00",15.92391,0,1.938,123.6,39.89,178,4.7,"2022-05-02 12:34:00",0.3,"2022-05-02 12:14:30",3.214,125.8,34.72,128,7.3,"2022-05-02 12:57:30",0.4,"2022-05-02 12:35:30",3.4,3.403
"2022-05-02 14:00:00",15890,40.48,"2022-05-02 13:00:30",13.44,18.83,"2022-05-02 13:57:30",0.135,"2022-05-02 13:07:30",968,33.23,34.55,"2022-05-02 13:24:00",32.2,"2022-05-02 13:16:00",47.52,51.45,"2022-05-02 13:06:00",46.07,"2022-05-02 13:24:30",37.72,38,"2022-05-02 13:53:30",37.45,"2022-05-02 13:01:30",34.14,34.69,"2022-05-02 13:57:30",33.59,"2022-05-02 13:06:30",32.51,32.77,"2022-05-02 13:59:30",32.25,"2022-05-02 13:01:00",31.55,31.67,"2022-05-02 13:45:30",31.39,"2022-05-02 13:03:00",31.81,31.85,"2022-05-02 13:01:30",31.72,"2022-05-02 13:40:00",31.5,31.59,"2022-05-02 13:41:00",31.44,"2022-05-02 13:04:30",15.6,15.65,"2022-05-02 13:53:30",15.54,"2022-05-02 13:01:30",18.83,18.92,"2022-05-02 13:53:30",18.73,"2022-05-02 13:01:00",24.29,24.34,"2022-05-02 13:59:00",24.27,"2022-05-02 13:01:30",20.08,20.11,"2022-05-02 13:02:30",20.07,"2022-05-02 13:39:30",25.74,25.79,"2022-05-02 13:01:00",25.7,"2022-05-02 13:57:30",21.75,21.79,"2022-05-02 13:02:00",21.73,"2022-05-02 13:49:30",10.63805,0,1.43,127.4,53.15,83,3.5,"2022-05-02 13:13:30",0,"2022-05-02 13:44:00",2.125,123.3,38.98,105,5,"2022-05-02 13:24:00",0,"2022-05-02 13:17:30",2.32,3.125
"2022-05-02 15:00:00",15891,43.22,"2022-05-02 14:00:30",13.44,17.97,"2022-05-02 14:53:30",0.145,"2022-05-02 14:00:30",967,33.13,35.89,"2022-05-02 14:58:00",32.09,"2022-05-02 14:25:30",48.94,53.4,"2022-05-02 14:58:00",47.36,"2022-05-02 14:00:30",37.6,37.96,"2022-05-02 14:11:00",37.1,"2022-05-02 14:53:30",34.99,35.3,"2022-05-02 14:56:00",34.62,"2022-05-02 14:05:00",33.02,33.28,"2022-05-02 14:54:30",32.71,"2022-05-02 14:01:00",31.67,31.86,"2022-05-02 15:00:00",31.52,"2022-05-02 14:07:30",31.81,31.85,"2022-05-02 14:06:00",31.72,"2022-05-02 14:17:30",31.5,31.54,"2022-05-02 14:03:00",31.4,"2022-05-02 14:31:30",15.54,15.64,"2022-05-02 14:00:30",15.43,"2022-05-02 15:00:00",18.97,19.02,"2022-05-02 14:58:30",18.92,"2022-05-02 14:00:30",24.37,24.43,"2022-05-02 15:00:00",24.32,"2022-05-02 14:03:30",20.09,20.1,"2022-05-02 14:32:00",20.07,"2022-05-02 14:04:00",25.69,25.72,"2022-05-02 14:03:00",25.67,"2022-05-02 14:50:00",21.73,21.74,"2022-05-02 14:04:30",21.71,"2022-05-02 14:59:30",4.360478,0,1.239,88.2,51.15,41,3.6,"2022-05-02 14:09:00",0,"2022-05-02 14:12:30",1.951,93.3,41.81,55,4.3,"2022-05-02 14:09:00",0.3,"2022-05-02 14:22:00",0.948,2.599
"2022-05-02 16:00:00",15892,47.43,"2022-05-02 15:00:30",13.47,17.42,"2022-05-02 16:00:00",0.137,"2022-05-02 15:25:00",967,33.3,36.45,"2022-05-02 15:11:30",32.04,"2022-05-02 15:33:00",51.82,56.38,"2022-05-02 15:34:30",49.26,"2022-05-02 15:12:30",36.68,37.16,"2022-05-02 15:02:00",36.29,"2022-05-02 15:52:00",35.26,35.34,"2022-05-02 15:16:30",35.21,"2022-05-02 15:08:30",33.47,33.72,"2022-05-02 15:57:00",33.23,"2022-05-02 15:06:00",31.92,32.04,"2022-05-02 15:44:00",31.75,"2022-05-02 15:03:00",31.83,31.86,"2022-05-02 15:53:30",31.77,"2022-05-02 15:23:30",31.48,31.54,"2022-05-02 15:00:30",31.38,"2022-05-02 15:31:00",15.34,15.44,"2022-05-02 15:00:30",15.24,"2022-05-02 16:00:00",19.03,19.04,"2022-05-02 15:22:00",19,"2022-05-02 15:00:30",24.46,24.5,"2022-05-02 15:53:30",24.42,"2022-05-02 15:01:00",20.11,20.13,"2022-05-02 15:57:30",20.08,"2022-05-02 15:01:00",25.68,25.69,"2022-05-02 15:10:00",25.67,"2022-05-02 15:03:00",21.72,21.73,"2022-05-02 15:04:00",21.71,"2022-05-02 15:56:30",4.342676,0,1.323,75.73,35.42,11,3.9,"2022-05-02 15:30:30",0.3,"2022-05-02 15:14:00",2.152,81.1,25.21,45,6,"2022-05-02 15:30:30",0.4,"2022-05-02 15:09:00",0.947,1.873
"2022-05-02 17:00:00",15893,47.81,"2022-05-02 16:01:30",13.25,13.32,"2022-05-02 16:57:30",0.001,"2022-05-02 16:48:30",967,36.01,44.41,"2022-05-02 16:30:30",32.73,"2022-05-02 16:08:00",52.84,61.81,"2022-05-02 16:53:30",49.9,"2022-05-02 16:00:30",35.85,36.33,"2022-05-02 16:00:30",35.29,"2022-05-02 16:54:30",35.26,35.33,"2022-05-02 16:11:00",35.21,"2022-05-02 16:06:30",33.78,33.91,"2022-05-02 16:31:00",33.6,"2022-05-02 16:08:30",32.13,32.25,"2022-05-02 16:38:30",31.95,"2022-05-02 16:05:30",31.86,31.99,"2022-05-02 16:59:00",31.77,"2022-05-02 16:03:00",31.47,31.55,"2022-05-02 16:59:30",31.4,"2022-05-02 16:03:00",15.15,15.24,"2022-05-02 16:00:30",15.03,"2022-05-02 17:00:00",19.01,19.03,"2022-05-02 16:01:00",18.98,"2022-05-02 16:57:30",24.52,24.55,"2022-05-02 16:55:00",24.49,"2022-05-02 16:12:00",20.14,20.16,"2022-05-02 16:58:30",20.12,"2022-05-02 16:10:00",25.69,25.71,"2022-05-02 16:37:30",25.68,"2022-05-02 16:03:30",21.72,21.73,"2022-05-02 16:40:30",21.71,"2022-05-02 16:03:30",1.817675,0,1.351,63.41,27.86,93,3,"2022-05-02 16:33:30",0,"2022-05-02 16:11:30",2.261,71.46,20.39,83,4.4,"2022-05-02 16:44:30",0.4,"2022-05-02 16:56:00",0.416,1.024
"2022-05-02 18:00:00",15894,50.71,"2022-05-02 17:00:30",12.93,0.399,"2022-05-02 18:00:00",0,"2022-05-02 17:16:00",967,39.16,43.62,"2022-05-02 17:32:30",31.91,"2022-05-02 17:38:00",63.35,69.62,"2022-05-02 17:52:30",53.42,"2022-05-02 17:00:30",34.61,35.29,"2022-05-02 17:00:30",33.88,"2022-05-02 18:00:00",35.14,35.3,"2022-05-02 17:01:30",34.87,"2022-05-02 17:58:00",33.96,34.09,"2022-05-02 17:44:30",33.81,"2022-05-02 17:04:00",32.37,32.45,"2022-05-02 17:58:00",32.19,"2022-05-02 17:01:00",32.01,32.06,"2022-05-02 17:05:30",31.9,"2022-05-02 17:01:00",31.5,31.61,"2022-05-02 17:56:00",31.4,"2022-05-02 17:53:30",14.9,15.03,"2022-05-02 17:00:30",14.78,"2022-05-02 18:00:00",18.95,18.99,"2022-05-02 17:00:30",18.9,"2022-05-02 17:59:00",24.56,24.58,"2022-05-02 17:53:00",24.53,"2022-05-02 17:00:30",20.17,20.2,"2022-05-02 17:50:00",20.15,"2022-05-02 17:01:00",25.71,25.74,"2022-05-02 17:56:00",25.67,"2022-05-02 17:01:00",21.73,21.75,"2022-05-02 17:49:30",21.72,"2022-05-02 17:01:00",0.1866242,0,0.962,65.11,22.71,46,2.2,"2022-05-02 17:54:30",0,"2022-05-02 17:08:30",1.633,75.98,17.66,62,3.4,"2022-05-02 17:47:30",0.3,"2022-05-02 17:09:00",0.058,0.227
"2022-05-02 19:00:00",15895,53.9,"2022-05-02 18:00:30",12.89,0.05,"2022-05-02 18:59:00",0,"2022-05-02 18:00:30",968,41.2,46.18,"2022-05-02 18:41:30",36.08,"2022-05-02 18:56:30",69.49,75.29,"2022-05-02 18:44:00",66.14,"2022-05-02 18:15:30",33.39,33.88,"2022-05-02 18:08:30",32.85,"2022-05-02 18:58:30",34.74,34.96,"2022-05-02 18:01:00",34.45,"2022-05-02 18:57:30",34.03,34.11,"2022-05-02 18:09:00",33.97,"2022-05-02 18:05:00",32.54,32.67,"2022-05-02 18:55:30",32.37,"2022-05-02 18:07:00",32.1,32.27,"2022-05-02 18:57:30",31.98,"2022-05-02 18:18:00",31.6,31.75,"2022-05-02 18:59:00",31.46,"2022-05-02 18:03:00",14.65,14.78,"2022-05-02 18:01:00",14.54,"2022-05-02 18:56:30",18.87,18.93,"2022-05-02 18:00:30",18.81,"2022-05-02 18:59:00",24.58,24.59,"2022-05-02 18:32:30",24.55,"2022-05-02 18:12:00",20.2,20.22,"2022-05-02 18:26:00",20.19,"2022-05-02 18:00:30",25.75,25.78,"2022-05-02 18:44:00",25.72,"2022-05-02 18:08:00",21.74,21.77,"2022-05-02 18:04:30",21.72,"2022-05-02 18:23:00",0.0004187627,0,0.598,73.76,28.73,18,1.5,"2022-05-02 18:34:30",0,"2022-05-02 18:02:00",1.478,81.3,20.25,66,3,"2022-05-02 18:55:30",0.3,"2022-05-02 18:14:00",0.013,0
"2022-05-02 20:00:00",15896,53.73,"2022-05-02 19:27:30",12.87,0.047,"2022-05-02 19:59:30",0,"2022-05-02 19:00:30",969,32.38,33.6,"2022-05-02 19:49:30",29.44,"2022-05-02 19:43:30",62.1,65.05,"2022-05-02 19:58:30",58.75,"2022-05-02 19:34:30",32.6,32.95,"2022-05-02 19:00:30",32.27,"2022-05-02 19:57:30",34.3,34.52,"2022-05-02 19:18:00",34.01,"2022-05-02 19:51:30",33.94,34.1,"2022-05-02 19:01:00",33.79,"2022-05-02 19:56:30",32.63,32.68,"2022-05-02 19:58:00",32.58,"2022-05-02 19:37:30",32.22,32.27,"2022-05-02 19:10:00",32.13,"2022-05-02 19:31:30",31.69,31.75,"2022-05-02 19:21:30",31.58,"2022-05-02 19:03:30",14.47,14.55,"2022-05-02 19:01:00",14.4,"2022-05-02 19:57:30",18.77,18.83,"2022-05-02 19:01:30",18.72,"2022-05-02 19:56:30",24.58,24.59,"2022-05-02 19:09:00",24.56,"2022-05-02 19:38:00",20.23,20.25,"2022-05-02 19:56:00",20.21,"2022-05-02 19:16:30",25.78,25.82,"2022-05-02 19:56:00",25.76,"2022-05-02 19:02:30",21.76,21.78,"2022-05-02 19:47:00",21.74,"2022-05-02 19:01:00",0.000423416,0,0.861,93.8,26.55,99,3.5,"2022-05-02 19:59:30",0,"2022-05-02 19:04:00",1.909,95.2,14.79,112,3.9,"2022-05-02 19:59:30",0.6,"2022-05-02 19:03:00",0,0
"2022-05-02 21:00:00",15897,53.19,"2022-05-02 20:33:00",12.86,0.046,"2022-05-02 20:33:00",0,"2022-05-02 20:00:30",970,32.6,34.73,"2022-05-02 20:49:30",29.2,"2022-05-02 20:01:00",68.02,74.6,"2022-05-02 21:00:00",60.21,"2022-05-02 20:01:00",32.11,32.35,"2022-05-02 20:06:00",31.87,"2022-05-02 20:55:30",33.89,34.08,"2022-05-02 20:04:00",33.59,"2022-05-02 21:00:00",33.84,33.93,"2022-05-02 20:14:30",33.68,"2022-05-02 20:55:30",32.64,32.74,"2022-05-02 20:40:00",32.56,"2022-05-02 20:14:00",32.25,32.41,"2022-05-02 20:54:00",32.15,"2022-05-02 20:43:30",31.69,31.78,"2022-05-02 20:53:00",31.61,"2022-05-02 20:05:00",14.33,14.4,"2022-05-02 20:01:00",14.27,"2022-05-02 20:59:30",18.67,18.73,"2022-05-02 20:00:30",18.62,"2022-05-02 20:56:30",24.54,24.58,"2022-05-02 20:00:30",24.52,"2022-05-02 20:42:30",20.24,20.25,"2022-05-02 20:12:00",20.23,"2022-05-02 20:04:00",25.82,25.85,"2022-05-02 20:41:30",25.8,"2022-05-02 20:06:30",21.78,21.8,"2022-05-02 20:35:00",21.77,"2022-05-02 20:01:00",0.000331878,0,2.268,107.9,22.96,145,5.5,"2022-05-02 20:28:00",0.4,"2022-05-02 20:02:00",4.181,105.6,15.75,117,8.1,"2022-05-02 20:56:30",0.3,"2022-05-02 20:43:00",0.029,0
"2022-05-02 22:00:00",15898,53.54,"2022-05-02 21:00:30",12.84,0.045,"2022-05-02 21:41:30",0,"2022-05-02 21:00:30",970,34.34,37.93,"2022-05-02 21:12:00",28.84,"2022-05-02 21:54:30",77.1,79.69,"2022-05-02 21:12:00",75,"2022-05-02 21:32:30",31.64,31.93,"2022-05-02 21:00:30",31.33,"2022-05-02 21:59:00",33.55,33.72,"2022-05-02 21:00:30",33.38,"2022-05-02 21:41:00",33.65,33.8,"2022-05-02 21:02:00",33.53,"2022-05-02 21:51:30",32.64,32.7,"2022-05-02 21:16:00",32.56,"2022-05-02 21:42:00",32.38,32.46,"2022-05-02 21:36:00",32.24,"2022-05-02 21:01:30",31.74,31.89,"2022-05-02 21:47:30",31.65,"2022-05-02 21:03:00",14.21,14.27,"2022-05-02 21:00:30",14.15,"2022-05-02 21:57:30",18.58,18.63,"2022-05-02 21:00:30",18.53,"2022-05-02 21:58:00",24.52,24.55,"2022-05-02 21:03:00",24.48,"2022-05-02 21:53:30",20.24,20.25,"2022-05-02 21:13:30",20.22,"2022-05-02 21:58:30",25.84,25.86,"2022-05-02 21:50:30",25.82,"2022-05-02 21:04:30",21.8,21.82,"2022-05-02 21:34:00",21.78,"2022-05-02 21:03:30",0.0006333012,0,2.447,106.8,22.41,111,5.5,"2022-05-02 21:02:00",0.3,"2022-05-02 21:53:30",4.399,107,14.88,102,8.1,"2022-05-02 21:11:30",0.9,"2022-05-02 21:23:30",0.026,0
"2022-05-02 23:00:00",15899,54.82,"2022-05-02 22:00:30",12.83,0.044,"2022-05-02 22:58:30",0,"2022-05-02 22:00:30",970,31.16,31.86,"2022-05-02 22:19:30",28.25,"2022-05-02 22:54:30",77.35,79.24,"2022-05-02 22:43:00",74.84,"2022-05-02 22:02:00",31.12,31.4,"2022-05-02 22:00:30",30.82,"2022-05-02 23:00:00",33.21,33.45,"2022-05-02 22:01:00",32.94,"2022-05-02 22:57:30",33.48,33.64,"2022-05-02 22:00:30",33.4,"2022-05-02 22:20:00",32.62,32.68,"2022-05-02 22:00:30",32.54,"2022-05-02 22:22:00",32.42,32.48,"2022-05-02 22:02:30",32.33,"2022-05-02 22:38:30",31.84,31.96,"2022-05-02 22:59:30",31.7,"2022-05-02 22:05:00",14.09,14.16,"2022-05-02 22:00:30",14.03,"2022-05-02 22:57:30",18.49,18.54,"2022-05-02 22:00:30",18.45,"2022-05-02 22:58:30",24.47,24.51,"2022-05-02 22:03:00",24.44,"2022-05-02 22:57:00",20.22,20.24,"2022-05-02 22:07:00",20.2,"2022-05-02 22:55:30",25.84,25.86,"2022-05-02 22:32:30",25.83,"2022-05-02 22:01:30",21.81,21.83,"2022-05-02 22:30:00",21.79,"2022-05-02 22:02:00",0.0005854171,0,2.307,109.4,19.11,107,5.6,"2022-05-02 22:38:30",0.4,"2022-05-02 22:04:30",4.131,105.2,12.72,107,7.8,"2022-05-02 22:30:00",1.8,"2022-05-02 22:06:00",0.017,0
"2022-05-03 00:00:00",15900,56.04,"2022-05-02 23:01:00",12.81,0.044,"2022-05-02 23:27:00",0,"2022-05-02 23:00:30",970,28.73,32.96,"2022-05-02 23:19:30",25.91,"2022-05-03 00:00:00",80.2,84,"2022-05-02 23:27:00",77.09,"2022-05-02 23:31:00",30.52,30.85,"2022-05-02 23:00:30",30.25,"2022-05-02 23:59:00",32.88,33.05,"2022-05-02 23:00:30",32.65,"2022-05-03 00:00:00",33.31,33.51,"2022-05-02 23:00:30",33.17,"2022-05-02 23:32:30",32.6,32.67,"2022-05-02 23:05:30",32.47,"2022-05-02 23:57:00",32.42,32.48,"2022-05-02 23:00:30",32.35,"2022-05-02 23:07:30",31.88,31.96,"2022-05-02 23:14:30",31.79,"2022-05-02 23:09:00",13.96,14.03,"2022-05-02 23:00:30",13.89,"2022-05-02 23:59:00",18.41,18.46,"2022-05-02 23:02:00",18.35,"2022-05-02 23:58:30",24.43,24.45,"2022-05-02 23:04:30",24.4,"2022-05-02 23:53:00",20.21,20.22,"2022-05-02 23:05:30",20.19,"2022-05-02 23:44:00",25.85,25.87,"2022-05-02 23:42:30",25.84,"2022-05-02 23:04:00",21.82,21.84,"2022-05-02 23:47:00",21.8,"2022-05-02 23:10:00",0.0007068048,0,1.448,118.6,20.23,117,3.5,"2022-05-02 23:05:30",0,"2022-05-02 23:12:00",2.64,119,16.28,122,6.5,"2022-05-02 23:08:00",0.4,"2022-05-02 23:46:30",0,0
"2022-05-03 01:00:00",15901,56.07,"2022-05-03 00:54:30",12.8,0.044,"2022-05-03 00:56:00",0,"2022-05-03 00:00:30",970,33.78,36.85,"2022-05-03 00:34:30",31.05,"2022-05-03 00:46:00",88.8,92,"2022-05-03 00:42:00",85.4,"2022-05-03 00:48:00",29.98,30.28,"2022-05-03 00:01:00",29.87,"2022-05-03 00:33:00",32.53,32.69,"2022-05-03 00:01:30",32.4,"2022-05-03 00:54:00",33.11,33.28,"2022-05-03 00:05:30",32.98,"2022-05-03 00:49:30",32.45,32.6,"2022-05-03 00:02:30",32.35,"2022-05-03 00:53:30",32.4,32.46,"2022-05-03 00:03:30",32.32,"2022-05-03 00:51:30",31.89,31.96,"2022-05-03 00:05:00",31.8,"2022-05-03 00:59:30",13.85,13.9,"2022-05-03 00:04:30",13.8,"2022-05-03 00:59:30",18.32,18.37,"2022-05-03 00:00:30",18.27,"2022-05-03 00:59:30",24.39,24.42,"2022-05-03 00:12:00",24.35,"2022-05-03 00:56:30",20.2,20.22,"2022-05-03 00:02:30",20.18,"2022-05-03 00:44:00",25.85,25.87,"2022-05-03 00:02:00",25.83,"2022-05-03 00:31:00",21.83,21.84,"2022-05-03 00:39:00",21.8,"2022-05-03 00:18:30",0.0007470085,0,1.142,135.2,17.22,129,2,"2022-05-03 00:02:00",0,"2022-05-03 00:32:30",1.952,127.7,15.97,71,3.7,"2022-05-03 00:54:00",0.6,"2022-05-03 00:10:30",0,0
"2022-05-03 02:00:00",15902,55.79,"2022-05-03 02:00:00",12.78,0.044,"2022-05-03 01:25:00",0,"2022-05-03 01:00:30",969,28.15,28.86,"2022-05-03 01:59:00",27.14,"2022-05-03 01:39:00",84.8,86,"2022-05-03 01:50:30",83.2,"2022-05-03 01:02:00",29.66,29.87,"2022-05-03 01:00:30",29.45,"2022-05-03 01:43:30",32.2,32.42,"2022-05-03 01:01:00",31.98,"2022-05-03 01:51:00",32.9,33.1,"2022-05-03 01:02:00",32.79,"2022-05-03 01:35:00",32.4,32.52,"2022-05-03 01:43:00",32.23,"2022-05-03 01:55:30",32.38,32.48,"2022-05-03 01:13:30",32.25,"2022-05-03 01:24:30",31.89,31.96,"2022-05-03 01:00:30",31.82,"2022-05-03 01:37:00",13.76,13.8,"2022-05-03 01:00:30",13.72,"2022-05-03 01:58:00",18.24,18.28,"2022-05-03 01:05:30",18.2,"2022-05-03 01:59:30",24.34,24.36,"2022-05-03 01:01:00",24.3,"2022-05-03 02:00:00",20.17,20.19,"2022-05-03 01:01:30",20.14,"2022-05-03 01:56:30",25.84,25.86,"2022-05-03 01:20:00",25.82,"2022-05-03 01:33:30",21.83,21.85,"2022-05-03 01:49:30",21.82,"2022-05-03 01:06:00",0.0006021741,0,1.512,112.9,25.01,99,3,"2022-05-03 01:39:30",0.3,"2022-05-03 01:43:30",2.699,110,16.92,81,4.7,"2022-05-03 01:41:00",0.6,"2022-05-03 01:52:30",-0.004,0
"2022-05-03 03:00:00",15903,55.4,"2022-05-03 02:54:00",12.77,0.044,"2022-05-03 02:58:00",0,"2022-05-03 02:00:30",969,30.19,32.92,"2022-05-03 02:34:30",26.9,"2022-05-03 02:01:00",85.6,88.1,"2022-05-03 02:43:00",82.9,"2022-05-03 02:13:30",29.41,29.47,"2022-05-03 02:10:30",29.25,"2022-05-03 02:47:30",31.9,32,"2022-05-03 02:00:30",31.77,"2022-05-03 02:59:30",32.7,32.89,"2022-05-03 02:05:30",32.59,"2022-05-03 03:00:00",32.24,32.42,"2022-05-03 02:05:00",32.16,"2022-05-03 02:21:30",32.3,32.43,"2022-05-03 02:14:30",32.17,"2022-05-03 03:00:00",31.9,31.96,"2022-05-03 02:07:30",31.82,"2022-05-03 02:44:30",13.69,13.72,"2022-05-03 02:00:30",13.65,"2022-05-03 02:56:30",18.17,18.21,"2022-05-03 02:00:30",18.13,"2022-05-03 02:57:30",24.29,24.32,"2022-05-03 02:01:00",24.25,"2022-05-03 02:59:00",20.15,20.17,"2022-05-03 02:02:30",20.13,"2022-05-03 02:43:30",25.84,25.86,"2022-05-03 02:26:00",25.8,"2022-05-03 02:39:30",21.83,21.84,"2022-05-03 02:08:00",21.82,"2022-05-03 02:03:00",0.0005688049,0,2.11,120.6,22.15,57,4.3,"2022-05-03 02:07:00",0.5,"2022-05-03 02:11:00",3.728,119.2,13.3,96,8,"2022-05-03 02:11:30",1.5,"2022-05-03 02:05:00",0.004,0
"2022-05-03 04:00:00",15904,55.43,"2022-05-03 03:00:30",12.76,0.044,"2022-05-03 03:13:30",0,"2022-05-03 03:00:30",969,29.11,30.26,"2022-05-03 03:41:00",26.9,"2022-05-03 03:48:30",86.2,88.1,"2022-05-03 03:41:00",83.7,"2022-05-03 03:01:00",29.14,29.29,"2022-05-03 03:02:00",29.03,"2022-05-03 03:54:00",31.66,31.79,"2022-05-03 03:00:30",31.57,"2022-05-03 03:38:00",32.52,32.68,"2022-05-03 03:01:00",32.42,"2022-05-03 03:27:00",32.14,32.25,"2022-05-03 03:05:30",31.97,"2022-05-03 03:58:30",32.23,32.33,"2022-05-03 03:05:30",32.15,"2022-05-03 03:14:00",31.89,31.96,"2022-05-03 03:07:00",31.8,"2022-05-03 03:36:30",13.62,13.66,"2022-05-03 03:00:30",13.57,"2022-05-03 03:57:30",18.1,18.14,"2022-05-03 03:07:00",18.06,"2022-05-03 03:58:30",24.24,24.26,"2022-05-03 03:02:30",24.2,"2022-05-03 03:57:00",20.12,20.14,"2022-05-03 03:10:00",20.1,"2022-05-03 03:58:30",25.83,25.86,"2022-05-03 03:07:00",25.81,"2022-05-03 03:59:30",21.83,21.84,"2022-05-03 03:44:30",21.82,"2022-05-03 03:52:00",0.0004261845,0,1.668,142.5,17.86,161,4.7,"2022-05-03 03:00:30",0.6,"2022-05-03 03:12:30",2.834,142.7,13.54,167,4.9,"2022-05-03 03:31:00",1.4,"2022-05-03 03:40:00",-0.002,0
"2022-05-03 05:00:00",15905,55.42,"2022-05-03 04:59:00",12.74,0.044,"2022-05-03 04:13:00",0,"2022-05-03 04:00:30",969,26.02,28.8,"2022-05-03 04:04:30",24.22,"2022-05-03 04:31:00",83.5,86.8,"2022-05-03 04:05:00",80.9,"2022-05-03 04:31:00",28.9,29.1,"2022-05-03 04:06:30",28.82,"2022-05-03 04:57:30",31.43,31.58,"2022-05-03 04:00:30",31.27,"2022-05-03 04:57:00",32.31,32.47,"2022-05-03 04:02:30",32.23,"2022-05-03 04:42:30",32.01,32.06,"2022-05-03 04:02:30",31.93,"2022-05-03 04:11:30",32.22,32.27,"2022-05-03 04:01:30",32.13,"2022-05-03 04:29:30",31.86,31.94,"2022-05-03 04:05:00",31.75,"2022-05-03 04:37:00",13.55,13.59,"2022-05-03 04:09:30",13.52,"2022-05-03 04:58:30",18.04,18.07,"2022-05-03 04:01:00",18,"2022-05-03 04:57:00",24.19,24.22,"2022-05-03 04:16:30",24.17,"2022-05-03 04:53:00",20.09,20.12,"2022-05-03 04:05:00",20.07,"2022-05-03 04:57:00",25.8,25.82,"2022-05-03 04:00:30",25.78,"2022-05-03 04:55:30",21.82,21.84,"2022-05-03 04:05:00",21.8,"2022-05-03 04:40:30",0.0005641724,0,1.603,148.1,16.85,145,3.2,"2022-05-03 04:22:00",0,"2022-05-03 04:38:00",2.911,147.2,12.99,135,5.1,"2022-05-03 04:19:00",0.7,"2022-05-03 04:35:30",-0.004,0
"2022-05-03 06:00:00",15906,54.98,"2022-05-03 05:55:30",12.72,0.048,"2022-05-03 05:00:30",0,"2022-05-03 05:00:30",969,27.62,28.22,"2022-05-03 05:57:00",25.72,"2022-05-03 05:08:30",84.8,85.8,"2022-05-03 05:22:00",83.8,"2022-05-03 05:04:00",28.71,28.91,"2022-05-03 05:13:00",28.63,"2022-05-03 05:29:00",31.2,31.37,"2022-05-03 05:00:30",31.13,"2022-05-03 05:45:30",32.15,32.27,"2022-05-03 05:00:30",32.04,"2022-05-03 05:47:30",31.91,32.07,"2022-05-03 05:04:30",31.72,"2022-05-03 05:58:30",32.16,32.27,"2022-05-03 05:01:00",32.03,"2022-05-03 05:54:00",31.8,31.91,"2022-05-03 05:03:30",31.68,"2022-05-03 05:55:00",13.5,13.53,"2022-05-03 05:03:00",13.46,"2022-05-03 05:58:00",17.98,18.01,"2022-05-03 05:02:30",17.94,"2022-05-03 05:59:30",24.14,24.17,"2022-05-03 05:01:00",24.12,"2022-05-03 06:00:00",20.06,20.08,"2022-05-03 05:00:30",20.05,"2022-05-03 05:54:00",25.78,25.81,"2022-05-03 05:04:30",25.76,"2022-05-03 05:28:30",21.82,21.84,"2022-05-03 05:15:30",21.8,"2022-05-03 05:23:00",0.05055612,0,1.58,159.4,17.58,168,3.3,"2022-05-03 05:38:00",0.6,"2022-05-03 05:05:00",3.069,159.5,10.2,174,4.7,"2022-05-03 05:16:00",1.6,"2022-05-03 05:23:00",0.001,0.001
"2022-05-03 07:00:00",15907,51.03,"2022-05-03 06:57:30",12.72,12.43,"2022-05-03 06:00:30",0,"2022-05-03 06:00:30",970,26.68,29.43,"2022-05-03 06:30:00",24.62,"2022-05-03 06:15:00",79.62,85.1,"2022-05-03 06:16:00",76.21,"2022-05-03 06:49:30",28.59,28.73,"2022-05-03 06:06:00",28.46,"2022-05-03 06:38:00",31.02,31.17,"2022-05-03 06:00:30",30.93,"2022-05-03 06:58:00",31.96,32.06,"2022-05-03 06:00:30",31.85,"2022-05-03 06:39:00",31.79,31.86,"2022-05-03 06:00:30",31.68,"2022-05-03 06:57:00",32.04,32.13,"2022-05-03 06:03:00",31.92,"2022-05-03 06:18:30",31.7,31.81,"2022-05-03 06:17:30",31.61,"2022-05-03 06:57:30",13.46,13.47,"2022-05-03 06:07:00",13.44,"2022-05-03 06:56:30",17.92,17.94,"2022-05-03 06:06:30",17.89,"2022-05-03 06:58:00",24.1,24.12,"2022-05-03 06:00:30",24.08,"2022-05-03 06:54:00",20.03,20.06,"2022-05-03 06:02:00",20,"2022-05-03 06:58:30",25.76,25.79,"2022-05-03 06:03:00",25.74,"2022-05-03 06:57:00",21.82,21.84,"2022-05-03 06:05:00",21.8,"2022-05-03 06:10:30",1.786338,0,1.562,166,19.01,168,2.9,"2022-05-03 06:02:00",0.6,"2022-05-03 06:17:00",3.058,162.5,12.5,155,4.9,"2022-05-03 06:55:30",1.7,"2022-05-03 06:02:30",0.334,0.304
"2022-05-03 08:00:00",15908,48.55,"2022-05-03 08:00:00",13.15,13.21,"2022-05-03 07:01:00",0.274,"2022-05-03 07:00:30",971,27.18,29.12,"2022-05-03 07:52:30",25.53,"2022-05-03 07:16:30",74.18,79.11,"2022-05-03 07:05:00",71.89,"2022-05-03 07:49:00",28.86,29.25,"2022-05-03 07:58:30",28.63,"2022-05-03 07:02:30",30.89,30.96,"2022-05-03 07:00:30",30.77,"2022-05-03 07:40:30",31.83,31.85,"2022-05-03 07:00:30",31.7,"2022-05-03 07:55:30",31.62,31.78,"2022-05-03 07:02:00",31.52,"2022-05-03 07:25:00",32.02,32.06,"2022-05-03 07:02:00",31.93,"2022-05-03 07:44:30",31.68,31.75,"2022-05-03 07:01:30",31.59,"2022-05-03 07:50:30",13.49,13.56,"2022-05-03 07:59:00",13.45,"2022-05-03 07:00:30",17.88,17.9,"2022-05-03 07:02:30",17.86,"2022-05-03 07:54:30",24.04,24.07,"2022-05-03 07:00:30",24,"2022-05-03 07:56:30",20,20.03,"2022-05-03 07:06:30",19.97,"2022-05-03 07:57:30",25.71,25.74,"2022-05-03 07:02:30",25.68,"2022-05-03 07:58:00",21.8,21.82,"2022-05-03 07:05:30",21.78,"2022-05-03 07:53:30",4.26743,0,1.889,136.5,19.58,116,4.2,"2022-05-03 07:52:30",0,"2022-05-03 07:07:00",3.17,137.8,15.31,117,5.4,"2022-05-03 07:27:30",1.3,"2022-05-03 07:11:00",0.834,1.125
"2022-05-03 09:00:00",15909,39.55,"2022-05-03 08:59:30",13.51,17.85,"2022-05-03 08:00:30",0.171,"2022-05-03 08:40:00",971,28.83,30.96,"2022-05-03 08:46:00",26.82,"2022-05-03 08:10:30",68.99,74.09,"2022-05-03 08:05:30",63.98,"2022-05-03 08:55:30",29.89,30.69,"2022-05-03 08:58:00",29.25,"2022-05-03 08:01:00",30.94,31.09,"2022-05-03 08:57:30",30.77,"2022-05-03 08:03:00",31.67,31.77,"2022-05-03 08:03:30",31.63,"2022-05-03 08:29:00",31.55,31.65,"2022-05-03 08:05:30",31.36,"2022-05-03 08:45:30",31.9,32.03,"2022-05-03 08:01:30",31.77,"2022-05-03 08:48:30",31.66,31.75,"2022-05-03 08:18:00",31.59,"2022-05-03 08:40:00",13.66,13.79,"2022-05-03 09:00:00",13.56,"2022-05-03 08:00:30",17.86,17.88,"2022-05-03 08:59:30",17.85,"2022-05-03 08:10:00",23.98,24.02,"2022-05-03 08:00:30",23.94,"2022-05-03 08:59:30",19.95,19.98,"2022-05-03 08:02:00",19.91,"2022-05-03 08:58:30",25.66,25.7,"2022-05-03 08:04:00",25.6,"2022-05-03 08:58:00",21.76,21.79,"2022-05-03 08:00:30",21.73,"2022-05-03 08:58:30",9.270496,0,2.52,141.2,18.35,155,4.7,"2022-05-03 08:16:30",0.6,"2022-05-03 08:11:30",4.129,140.9,11.77,142,6.5,"2022-05-03 08:06:30",1.6,"2022-05-03 08:18:30",1.849,1.945
"2022-05-03 10:00:00",15910,38.9,"2022-05-03 09:49:30",13.48,18.39,"2022-05-03 09:40:30",0.145,"2022-05-03 09:41:30",971,30.01,31.14,"2022-05-03 09:49:30",28.92,"2022-05-03 09:07:30",62.1,64.7,"2022-05-03 09:08:00",59.58,"2022-05-03 09:47:30",31.87,32.97,"2022-05-03 10:00:00",30.69,"2022-05-03 09:00:30",31.29,31.58,"2022-05-03 09:53:00",31.09,"2022-05-03 09:01:30",31.64,31.67,"2022-05-03 09:57:30",31.63,"2022-05-03 09:13:30",31.4,31.55,"2022-05-03 09:00:30",31.32,"2022-05-03 09:42:30",31.83,31.89,"2022-05-03 09:02:30",31.77,"2022-05-03 09:09:00",31.64,31.73,"2022-05-03 09:02:30",31.49,"2022-05-03 09:53:30",14,14.19,"2022-05-03 10:00:00",13.8,"2022-05-03 09:00:30",17.9,17.95,"2022-05-03 10:00:00",17.86,"2022-05-03 09:04:00",23.93,23.95,"2022-05-03 09:01:30",23.91,"2022-05-03 09:50:30",19.9,19.93,"2022-05-03 09:01:30",19.87,"2022-05-03 09:58:00",25.56,25.61,"2022-05-03 09:00:30",25.5,"2022-05-03 09:59:00",21.72,21.75,"2022-05-03 09:00:30",21.69,"2022-05-03 09:57:30",12.7576,0,2.675,135.5,20.5,124,6.1,"2022-05-03 09:19:30",1,"2022-05-03 09:05:00",4.41,133.5,15.99,137,7.6,"2022-05-03 09:19:30",1.2,"2022-05-03 09:03:30",2.586,2.646
"2022-05-03 11:00:00",15911,38.71,"2022-05-03 10:16:30",13.48,18.72,"2022-05-03 10:23:00",0.15,"2022-05-03 10:58:30",970,30.57,31.79,"2022-05-03 10:59:30",29.77,"2022-05-03 10:35:30",59.85,61.44,"2022-05-03 10:00:30",57.97,"2022-05-03 10:15:30",33.84,34.35,"2022-05-03 11:00:00",32.96,"2022-05-03 10:00:30",32.02,32.42,"2022-05-03 10:51:00",31.58,"2022-05-03 10:00:30",31.75,31.85,"2022-05-03 10:42:30",31.63,"2022-05-03 10:18:30",31.37,31.44,"2022-05-03 10:05:00",31.26,"2022-05-03 10:53:30",31.81,31.85,"2022-05-03 10:01:30",31.69,"2022-05-03 10:54:00",31.52,31.65,"2022-05-03 10:07:00",31.4,"2022-05-03 10:56:00",14.34,14.44,"2022-05-03 10:59:00",14.18,"2022-05-03 10:01:30",18.01,18.07,"2022-05-03 10:58:30",17.95,"2022-05-03 10:00:30",23.89,23.91,"2022-05-03 10:00:30",23.88,"2022-05-03 10:43:30",19.85,19.88,"2022-05-03 10:02:00",19.82,"2022-05-03 10:59:30",25.45,25.5,"2022-05-03 10:00:30",25.39,"2022-05-03 11:00:00",21.69,21.71,"2022-05-03 10:00:30",21.66,"2022-05-03 10:41:00",10.5704,0,2.455,124.4,25.79,127,4.7,"2022-05-03 10:49:30",0.5,"2022-05-03 10:52:00",4.068,121.1,18.67,135,6.5,"2022-05-03 10:25:30",1.5,"2022-05-03 10:38:30",2.178,3.142
"2022-05-03 12:00:00",15912,40.18,"2022-05-03 12:00:00",13.47,19.04,"2022-05-03 11:34:00",0.139,"2022-05-03 11:53:00",969,31.69,32.92,"2022-05-03 11:32:30",29.91,"2022-05-03 11:40:00",57.77,60.57,"2022-05-03 11:39:00",55.59,"2022-05-03 11:19:00",35.11,35.79,"2022-05-03 12:00:00",34.3,"2022-05-03 11:01:00",32.84,33.26,"2022-05-03 11:56:30",32.42,"2022-05-03 11:00:30",31.99,32.27,"2022-05-03 11:59:00",31.83,"2022-05-03 11:06:00",31.37,31.46,"2022-05-03 11:53:00",31.26,"2022-05-03 11:04:00",31.76,31.85,"2022-05-03 11:00:30",31.62,"2022-05-03 11:57:00",31.48,31.58,"2022-05-03 11:01:30",31.38,"2022-05-03 11:45:30",14.56,14.68,"2022-05-03 11:58:30",14.43,"2022-05-03 11:03:30",18.13,18.19,"2022-05-03 12:00:00",18.07,"2022-05-03 11:00:30",23.9,23.92,"2022-05-03 11:48:00",23.89,"2022-05-03 11:27:30",19.8,19.83,"2022-05-03 11:01:30",19.79,"2022-05-03 11:47:00",25.35,25.41,"2022-05-03 11:00:30",25.31,"2022-05-03 11:57:00",21.65,21.69,"2022-05-03 11:01:30",21.62,"2022-05-03 11:53:30",13.0435,0,1.994,109.6,43.94,48,4.4,"2022-05-03 11:54:00",0,"2022-05-03 11:27:30",3.179,115.5,38.17,67,5.7,"2022-05-03 11:06:00",0.5,"2022-05-03 11:27:30",2.755,3.387
"2022-05-03 13:00:00",15913,38.28,"2022-05-03 12:20:30",13.44,18.64,"2022-05-03 12:40:30",0.121,"2022-05-03 12:04:00",969,31.92,32.65,"2022-05-03 12:36:00",30.56,"2022-05-03 12:03:00",54.9,59.08,"2022-05-03 12:03:30",51.61,"2022-05-03 12:35:30",36.88,37.74,"2022-05-03 12:59:30",35.81,"2022-05-03 12:00:30",33.67,34.16,"2022-05-03 12:58:30",33.17,"2022-05-03 12:05:30",32.36,32.56,"2022-05-03 12:59:00",32.16,"2022-05-03 12:00:30",31.41,31.55,"2022-05-03 12:55:00",31.32,"2022-05-03 12:33:30",31.67,31.77,"2022-05-03 12:17:00",31.59,"2022-05-03 12:17:30",31.48,31.54,"2022-05-03 12:02:30",31.4,"2022-05-03 12:11:00",14.85,14.98,"2022-05-03 12:56:30",14.68,"2022-05-03 12:00:30",18.26,18.35,"2022-05-03 12:59:30",18.19,"2022-05-03 12:00:30",23.93,23.95,"2022-05-03 12:54:30",23.9,"2022-05-03 12:01:30",19.78,19.8,"2022-05-03 12:10:30",19.75,"2022-05-03 12:55:30",25.26,25.32,"2022-05-03 12:02:00",25.22,"2022-05-03 12:53:00",21.61,21.65,"2022-05-03 12:05:00",21.58,"2022-05-03 12:43:00",13.29321,0,1.947,139.2,43.21,111,5.1,"2022-05-03 12:58:00",0,"2022-05-03 12:08:30",3.18,137.1,34.29,129,5.8,"2022-05-03 12:25:30",0.5,"2022-05-03 12:09:00",2.821,3.382
"2022-05-03 14:00:00",15914,41.67,"2022-05-03 13:45:30",13.44,18.69,"2022-05-03 13:43:30",0.138,"2022-05-03 13:15:30",968,32.92,34.87,"2022-05-03 13:41:00",31.27,"2022-05-03 13:24:00",53.66,59.79,"2022-05-03 13:15:00",49.34,"2022-05-03 13:43:30",37.77,38.18,"2022-05-03 13:59:30",37.51,"2022-05-03 13:32:00",34.59,34.94,"2022-05-03 13:53:30",34.07,"2022-05-03 13:00:30",32.79,33.08,"2022-05-03 13:58:00",32.55,"2022-05-03 13:02:30",31.58,31.65,"2022-05-03 14:00:00",31.48,"2022-05-03 13:35:30",31.7,31.82,"2022-05-03 13:35:30",31.61,"2022-05-03 13:49:00",31.48,31.54,"2022-05-03 13:08:30",31.4,"2022-05-03 13:27:00",14.99,15.07,"2022-05-03 13:59:00",14.96,"2022-05-03 13:19:30",18.42,18.49,"2022-05-03 13:56:30",18.34,"2022-05-03 13:04:00",23.98,24.02,"2022-05-03 13:53:30",23.94,"2022-05-03 13:06:00",19.77,19.78,"2022-05-03 13:08:30",19.75,"2022-05-03 13:24:30",25.18,25.24,"2022-05-03 13:04:00",25.14,"2022-05-03 13:56:30",21.57,21.61,"2022-05-03 13:03:00",21.55,"2022-05-03 13:58:00",13.02763,0,1.996,110.2,37.81,135,4.8,"2022-05-03 13:39:00",0,"2022-05-03 13:36:00",3.311,107.1,31.91,122,7.5,"2022-05-03 13:27:30",0.4,"2022-05-03 13:17:00",2.8,3.096
"2022-05-03 15:00:00",15915,41.8,"2022-05-03 14:43:30",13.41,17.96,"2022-05-03 14:57:30",0.12,"2022-05-03 14:12:00",967,34.81,36.66,"2022-05-03 14:38:30",33.21,"2022-05-03 14:02:00",46.03,50.55,"2022-05-03 14:01:00",42.65,"2022-05-03 14:41:30",38.67,39.12,"2022-05-03 14:53:00",38.19,"2022-05-03 14:01:00",35.31,35.69,"2022-05-03 14:58:00",34.87,"2022-05-03 14:00:30",33.25,33.51,"2022-05-03 14:53:30",33.02,"2022-05-03 14:07:00",31.77,31.89,"2022-05-03 15:00:00",31.57,"2022-05-03 14:01:00",31.77,31.85,"2022-05-03 14:26:30",31.63,"2022-05-03 14:04:00",31.47,31.54,"2022-05-03 14:17:00",31.37,"2022-05-03 14:51:00",15.14,15.19,"2022-05-03 14:49:30",15.06,"2022-05-03 14:00:30",18.53,18.6,"2022-05-03 15:00:00",18.47,"2022-05-03 14:01:30",24.04,24.08,"2022-05-03 15:00:00",24,"2022-05-03 14:01:30",19.76,19.78,"2022-05-03 14:06:30",19.75,"2022-05-03 14:19:00",25.1,25.16,"2022-05-03 14:00:30",25.06,"2022-05-03 14:51:30",21.54,21.57,"2022-05-03 14:04:30",21.52,"2022-05-03 14:55:00",11.57439,0,1.919,133.9,36.51,150,4.3,"2022-05-03 15:00:00",0,"2022-05-03 14:04:30",3.07,132,28.89,141,6.6,"2022-05-03 14:58:00",0.7,"2022-05-03 14:04:30",2.556,2.586
"2022-05-03 16:00:00",15916,43.26,"2022-05-03 15:00:30",13.41,17.66,"2022-05-03 15:45:00",0.138,"2022-05-03 15:02:00",967,33.1,36.14,"2022-05-03 15:13:00",29.67,"2022-05-03 15:38:00",57.65,74.53,"2022-05-03 15:45:00",44.85,"2022-05-03 15:22:00",38.64,39.13,"2022-05-03 15:02:00",37.65,"2022-05-03 16:00:00",35.99,36.26,"2022-05-03 15:59:00",35.63,"2022-05-03 15:01:00",33.7,33.96,"2022-05-03 15:58:30",33.42,"2022-05-03 15:01:00",32.01,32.18,"2022-05-03 15:57:00",31.84,"2022-05-03 15:03:30",31.83,31.85,"2022-05-03 15:01:00",31.75,"2022-05-03 15:17:00",31.48,31.54,"2022-05-03 15:03:30",31.4,"2022-05-03 15:14:30",15.1,15.18,"2022-05-03 15:00:30",14.92,"2022-05-03 16:00:00",18.64,18.69,"2022-05-03 15:56:30",18.59,"2022-05-03 15:00:30",24.12,24.18,"2022-05-03 15:58:00",24.07,"2022-05-03 15:02:00",19.78,19.8,"2022-05-03 15:47:30",19.75,"2022-05-03 15:16:30",25.06,25.09,"2022-05-03 15:57:30",25.05,"2022-05-03 15:18:00",21.53,21.55,"2022-05-03 15:51:00",21.51,"2022-05-03 15:09:30",5.501624,0.4,1.717,76.79,63.04,63,4.9,"2022-05-03 15:28:00",0,"2022-05-03 15:19:30",2.885,74,56.91,72,7.6,"2022-05-03 15:28:30",0,"2022-05-03 15:53:00",1.197,1.856
"2022-05-03 17:00:00",15917,50.73,"2022-05-03 16:34:30",13.22,13.24,"2022-05-03 17:00:00",0.001,"2022-05-03 16:43:00",967,32.97,37.25,"2022-05-03 16:28:00",31.36,"2022-05-03 17:00:00",58.66,66.05,"2022-05-03 16:10:00",53.95,"2022-05-03 16:48:00",36.5,37.69,"2022-05-03 16:00:30",35.48,"2022-05-03 16:59:30",36.15,36.28,"2022-05-03 16:09:00",35.97,"2022-05-03 16:59:30",34.13,34.28,"2022-05-03 16:46:00",33.83,"2022-05-03 16:00:30",32.29,32.44,"2022-05-03 16:48:00",32.1,"2022-05-03 16:02:00",31.9,32.04,"2022-05-03 16:54:30",31.79,"2022-05-03 16:01:00",31.49,31.54,"2022-05-03 16:03:30",31.4,"2022-05-03 16:34:00",14.71,14.92,"2022-05-03 16:01:30",14.52,"2022-05-03 17:00:00",18.67,18.69,"2022-05-03 16:02:30",18.63,"2022-05-03 16:56:30",24.21,24.26,"2022-05-03 16:58:30",24.16,"2022-05-03 16:00:30",19.82,19.85,"2022-05-03 16:54:30",19.79,"2022-05-03 16:00:30",25.09,25.12,"2022-05-03 16:45:00",25.07,"2022-05-03 16:00:30",21.54,21.56,"2022-05-03 16:59:00",21.52,"2022-05-03 16:05:30",2.442735,0,1.001,95.8,36.29,107,2.1,"2022-05-03 16:11:30",0,"2022-05-03 16:29:30",1.732,99.4,26.31,99,4,"2022-05-03 16:47:30",0,"2022-05-03 16:16:30",0.523,1.026
"2022-05-03 18:00:00",15918,51.78,"2022-05-03 17:00:30",12.92,0.548,"2022-05-03 18:00:00",0,"2022-05-03 17:24:00",967,31.2,33.01,"2022-05-03 17:44:00",29.06,"2022-05-03 17:30:00",66.16,72.25,"2022-05-03 17:56:00",55.84,"2022-05-03 17:00:30",34.57,35.5,"2022-05-03 17:00:30",33.66,"2022-05-03 18:00:00",35.71,36.07,"2022-05-03 17:00:30",35.39,"2022-05-03 17:58:30",34.35,34.51,"2022-05-03 17:39:00",34.19,"2022-05-03 17:00:30",32.55,32.68,"2022-05-03 17:52:00",32.4,"2022-05-03 17:02:00",32.03,32.22,"2022-05-03 17:52:30",31.96,"2022-05-03 17:27:30",31.5,31.62,"2022-05-03 17:43:00",31.4,"2022-05-03 17:03:00",14.34,14.51,"2022-05-03 17:00:30",14.18,"2022-05-03 17:59:30",18.58,18.64,"2022-05-03 17:04:00",18.52,"2022-05-03 17:57:30",24.28,24.3,"2022-05-03 17:43:00",24.25,"2022-05-03 17:04:30",19.87,19.89,"2022-05-03 17:56:30",19.84,"2022-05-03 17:02:30",25.13,25.16,"2022-05-03 17:49:00",25.09,"2022-05-03 17:00:30",21.56,21.58,"2022-05-03 17:52:30",21.54,"2022-05-03 17:08:30",0.2424597,0,0.803,208.4,36.38,189,2.2,"2022-05-03 17:18:00",0,"2022-05-03 17:08:30",1.677,218.4,38.26,224,3.8,"2022-05-03 17:17:30",0.5,"2022-05-03 17:08:00",0.027,0.231
"2022-05-03 19:00:00",15919,56.89,"2022-05-03 18:00:30",12.89,0.05,"2022-05-03 19:00:00",0,"2022-05-03 18:00:30",968,30.96,31.47,"2022-05-03 18:04:30",29.2,"2022-05-03 18:22:30",73.98,76.41,"2022-05-03 18:50:30",71.74,"2022-05-03 18:01:30",33.03,33.7,"2022-05-03 18:00:30",32.48,"2022-05-03 18:53:30",35.06,35.44,"2022-05-03 18:00:30",34.76,"2022-05-03 19:00:00",34.37,34.46,"2022-05-03 18:02:30",34.22,"2022-05-03 19:00:00",32.76,32.86,"2022-05-03 18:44:00",32.61,"2022-05-03 18:07:00",32.2,32.27,"2022-05-03 18:22:30",32.03,"2022-05-03 18:02:30",31.64,31.75,"2022-05-03 18:56:00",31.5,"2022-05-03 18:09:30",14.03,14.18,"2022-05-03 18:00:30",13.91,"2022-05-03 18:58:30",18.46,18.53,"2022-05-03 18:01:00",18.38,"2022-05-03 18:58:00",24.29,24.3,"2022-05-03 18:00:30",24.27,"2022-05-03 18:37:30",19.91,19.93,"2022-05-03 18:59:30",19.88,"2022-05-03 18:02:30",25.18,25.21,"2022-05-03 18:41:00",25.15,"2022-05-03 18:01:00",21.58,21.6,"2022-05-03 18:51:30",21.55,"2022-05-03 18:05:00",0.0009390282,0,0.588,167.7,22.74,157,1.8,"2022-05-03 18:09:30",0,"2022-05-03 18:36:00",1.607,178.7,21.94,160,3,"2022-05-03 18:56:00",0.8,"2022-05-03 18:37:00",-0.01,0
"2022-05-03 20:00:00",15920,56.05,"2022-05-03 19:48:00",12.87,0.047,"2022-05-03 19:57:30",0,"2022-05-03 19:00:30",969,31.57,32.36,"2022-05-03 19:28:00",30.25,"2022-05-03 19:00:30",71.33,74.47,"2022-05-03 19:05:30",68.85,"2022-05-03 19:30:30",31.99,32.48,"2022-05-03 19:00:30",31.52,"2022-05-03 20:00:00",34.43,34.8,"2022-05-03 19:01:00",34.1,"2022-05-03 19:59:30",34.22,34.3,"2022-05-03 19:12:30",34.12,"2022-05-03 20:00:00",32.84,32.88,"2022-05-03 19:32:00",32.77,"2022-05-03 19:13:30",32.3,32.46,"2022-05-03 19:58:00",32.17,"2022-05-03 19:01:00",31.67,31.75,"2022-05-03 19:10:30",31.59,"2022-05-03 19:01:30",13.81,13.91,"2022-05-03 19:01:30",13.72,"2022-05-03 19:57:00",18.31,18.39,"2022-05-03 19:00:30",18.24,"2022-05-03 19:54:00",24.27,24.3,"2022-05-03 19:01:00",24.24,"2022-05-03 19:52:30",19.93,19.95,"2022-05-03 19:59:30",19.92,"2022-05-03 19:00:30",25.23,25.27,"2022-05-03 19:58:30",25.22,"2022-05-03 19:00:30",21.61,21.63,"2022-05-03 19:44:30",21.58,"2022-05-03 19:03:30",0.0007532764,0,1.07,169.8,20.31,153,2.1,"2022-05-03 19:11:30",0.4,"2022-05-03 19:17:30",2.446,163,14.13,178,3.4,"2022-05-03 19:06:00",1.5,"2022-05-03 19:36:30",0.002,0
"2022-05-03 21:00:00",15921,55.03,"2022-05-03 20:58:30",12.85,0.046,"2022-05-03 20:56:30",0,"2022-05-03 20:00:30",969,30.74,31.45,"2022-05-03 20:27:00",29.55,"2022-05-03 20:47:00",73.51,74.92,"2022-05-03 20:30:00",71.87,"2022-05-03 20:00:30",31.34,31.62,"2022-05-03 20:01:30",31.11,"2022-05-03 20:51:00",33.85,34.12,"2022-05-03 20:03:00",33.55,"2022-05-03 20:57:00",34.02,34.25,"2022-05-03 20:01:00",33.79,"2022-05-03 20:58:30",32.84,32.92,"2022-05-03 20:40:30",32.77,"2022-05-03 20:41:30",32.42,32.48,"2022-05-03 20:07:00",32.34,"2022-05-03 20:32:00",31.74,31.96,"2022-05-03 20:53:30",31.61,"2022-05-03 20:13:00",13.66,13.73,"2022-05-03 20:00:30",13.62,"2022-05-03 20:52:30",18.18,18.26,"2022-05-03 20:00:30",18.12,"2022-05-03 20:59:30",24.23,24.26,"2022-05-03 20:02:00",24.19,"2022-05-03 20:57:30",19.95,19.95,"2022-05-03 20:01:00",19.94,"2022-05-03 20:07:00",25.27,25.3,"2022-05-03 20:54:30",25.24,"2022-05-03 20:01:00",21.64,21.66,"2022-05-03 20:59:30",21.62,"2022-05-03 20:11:00",0.0006914418,0,0.843,180.4,22.33,185,2.1,"2022-05-03 20:29:00",0,"2022-05-03 20:53:00",1.861,175.2,18.56,155,3.2,"2022-05-03 20:32:30",0.8,"2022-05-03 20:54:30",-0.005,0
"2022-05-03 22:00:00",15922,55.04,"2022-05-03 21:02:00",12.84,0.045,"2022-05-03 21:38:30",0,"2022-05-03 21:00:30",969,28.76,31.95,"2022-05-03 21:27:00",27.54,"2022-05-03 21:50:00",68.93,71.26,"2022-05-03 21:24:00",66.68,"2022-05-03 21:30:30",30.93,31.11,"2022-05-03 21:00:30",30.67,"2022-05-03 21:50:30",33.43,33.68,"2022-05-03 21:02:00",33.17,"2022-05-03 21:53:30",33.78,33.91,"2022-05-03 21:15:00",33.59,"2022-05-03 21:56:30",32.84,32.87,"2022-05-03 21:06:00",32.8,"2022-05-03 21:05:30",32.44,32.55,"2022-05-03 21:51:30",32.32,"2022-05-03 21:02:00",31.87,31.94,"2022-05-03 21:14:00",31.77,"2022-05-03 21:14:30",13.56,13.62,"2022-05-03 21:00:30",13.5,"2022-05-03 21:59:00",18.07,18.12,"2022-05-03 21:01:30",18.02,"2022-05-03 21:57:00",24.17,24.21,"2022-05-03 21:01:30",24.14,"2022-05-03 21:52:30",19.94,19.95,"2022-05-03 21:00:30",19.92,"2022-05-03 22:00:00",25.3,25.32,"2022-05-03 21:45:00",25.28,"2022-05-03 21:05:00",21.65,21.67,"2022-05-03 21:53:00",21.63,"2022-05-03 21:02:00",0.0005783932,0,1.2,139.1,22.63,103,3.3,"2022-05-03 21:51:30",0.5,"2022-05-03 21:17:00",2.428,133.3,21.01,87,5.2,"2022-05-03 21:57:30",1.2,"2022-05-03 21:34:30",0.002,0
"2022-05-03 23:00:00",15923,55.12,"2022-05-03 22:34:30",12.82,0.045,"2022-05-03 22:42:30",0,"2022-05-03 22:00:30",970,31.33,31.84,"2022-05-03 22:49:30",29.84,"2022-05-03 22:28:30",76.47,80.6,"2022-05-03 22:59:00",71.91,"2022-05-03 22:00:30",30.44,30.69,"2022-05-03 22:00:30",30.23,"2022-05-03 22:59:30",33.04,33.26,"2022-05-03 22:01:30",32.79,"2022-05-03 22:56:30",33.53,33.7,"2022-05-03 22:13:30",33.4,"2022-05-03 22:49:30",32.82,32.86,"2022-05-03 22:24:00",32.74,"2022-05-03 22:51:00",32.48,32.59,"2022-05-03 22:52:30",32.38,"2022-05-03 22:44:30",31.89,31.96,"2022-05-03 22:27:00",31.82,"2022-05-03 22:18:00",13.45,13.5,"2022-05-03 22:01:30",13.39,"2022-05-03 22:57:30",17.97,18.02,"2022-05-03 22:00:30",17.92,"2022-05-03 22:59:30",24.12,24.15,"2022-05-03 22:00:30",24.08,"2022-05-03 22:59:00",19.91,19.93,"2022-05-03 22:00:30",19.89,"2022-05-03 22:58:30",25.31,25.33,"2022-05-03 22:28:30",25.28,"2022-05-03 22:11:00",21.66,21.69,"2022-05-03 22:58:30",21.65,"2022-05-03 22:01:00",0.0005167684,0,1.692,99.8,22.25,107,3.8,"2022-05-03 22:51:30",0.4,"2022-05-03 22:35:00",3.372,99.1,13.4,94,7.9,"2022-05-03 22:51:30",1.3,"2022-05-03 22:46:30",0.01,0
"2022-05-04 00:00:00",15924,55.36,"2022-05-03 23:03:00",12.81,0.044,"2022-05-03 23:48:30",0,"2022-05-03 23:00:30",970,31.4,32.04,"2022-05-03 23:04:30",29.99,"2022-05-03 23:32:00",81.3,82.1,"2022-05-03 23:24:30",79.98,"2022-05-03 23:58:00",30,30.28,"2022-05-03 23:02:00",29.87,"2022-05-03 23:35:00",32.69,32.84,"2022-05-03 23:02:00",32.48,"2022-05-03 23:58:30",33.34,33.51,"2022-05-03 23:02:00",33.19,"2022-05-03 23:37:30",32.68,32.86,"2022-05-03 23:02:00",32.58,"2022-05-03 23:55:30",32.49,32.58,"2022-05-03 23:06:00",32.36,"2022-05-03 23:40:30",31.88,31.95,"2022-05-03 23:12:30",31.8,"2022-05-03 23:44:00",13.36,13.4,"2022-05-03 23:01:30",13.31,"2022-05-03 23:58:00",17.88,17.93,"2022-05-03 23:04:00",17.83,"2022-05-03 23:57:30",24.06,24.08,"2022-05-03 23:04:00",24.02,"2022-05-03 23:55:30",19.9,19.92,"2022-05-03 23:18:00",19.88,"2022-05-04 00:00:00",25.32,25.33,"2022-05-03 23:04:00",25.29,"2022-05-03 23:18:30",21.68,21.69,"2022-05-03 23:46:30",21.66,"2022-05-03 23:05:00",0.0004750697,0,2.016,107,20.51,95,5,"2022-05-03 23:55:00",0,"2022-05-03 23:20:00",3.661,105.7,14.04,111,7.5,"2022-05-03 23:57:30",1.3,"2022-05-03 23:05:00",0.01,0
"2022-05-04 01:00:00",15925,55.63,"2022-05-04 00:06:00",12.78,0.044,"2022-05-04 00:36:30",0,"2022-05-04 00:00:30",969,29.45,31.58,"2022-05-04 00:04:30",26.04,"2022-05-04 01:00:00",80.9,82.5,"2022-05-04 00:43:00",78.44,"2022-05-04 00:46:00",29.61,29.87,"2022-05-04 00:00:30",29.43,"2022-05-04 00:59:30",32.34,32.54,"2022-05-04 00:01:00",32.19,"2022-05-04 00:42:00",33.1,33.28,"2022-05-04 00:00:30",32.98,"2022-05-04 00:41:00",32.6,32.65,"2022-05-04 00:12:30",32.44,"2022-05-04 00:50:30",32.45,32.55,"2022-05-04 00:26:00",32.36,"2022-05-04 00:03:30",31.89,31.97,"2022-05-04 00:58:00",31.82,"2022-05-04 00:20:30",13.27,13.31,"2022-05-04 00:00:30",13.22,"2022-05-04 01:00:00",17.8,17.84,"2022-05-04 00:01:30",17.75,"2022-05-04 01:00:00",24,24.04,"2022-05-04 00:02:00",23.96,"2022-05-04 00:59:30",19.87,19.89,"2022-05-04 00:02:30",19.85,"2022-05-04 00:57:30",25.31,25.33,"2022-05-04 00:03:30",25.3,"2022-05-04 00:26:00",21.69,21.7,"2022-05-04 00:07:00",21.67,"2022-05-04 00:09:00",0.0005034462,0,2.142,111.2,22.91,139,5.2,"2022-05-04 00:01:00",0.3,"2022-05-04 00:19:30",3.926,111.2,11.49,103,7.3,"2022-05-04 00:01:00",0.9,"2022-05-04 00:27:30",0.009,0
"2022-05-04 02:00:00",15926,56.13,"2022-05-04 01:01:30",12.78,0.044,"2022-05-04 01:48:30",0,"2022-05-04 01:00:30",969,26.34,28.68,"2022-05-04 01:19:30",25.38,"2022-05-04 01:57:00",82.1,84.6,"2022-05-04 01:30:00",79.24,"2022-05-04 01:01:00",29.21,29.45,"2022-05-04 01:00:30",29.04,"2022-05-04 01:45:00",32.01,32.21,"2022-05-04 01:00:30",31.79,"2022-05-04 01:59:30",32.87,33.1,"2022-05-04 01:03:30",32.74,"2022-05-04 01:58:30",32.43,32.6,"2022-05-04 01:05:30",32.37,"2022-05-04 01:15:30",32.42,32.51,"2022-05-04 01:07:30",32.32,"2022-05-04 01:46:00",31.89,31.97,"2022-05-04 01:44:30",31.82,"2022-05-04 01:12:30",13.19,13.23,"2022-05-04 01:09:00",13.15,"2022-05-04 01:59:30",17.72,17.77,"2022-05-04 01:03:30",17.67,"2022-05-04 01:54:30",23.95,23.98,"2022-05-04 01:05:30",23.92,"2022-05-04 01:51:30",19.85,19.88,"2022-05-04 01:04:00",19.83,"2022-05-04 01:53:00",25.3,25.32,"2022-05-04 01:07:00",25.28,"2022-05-04 01:54:00",21.69,21.7,"2022-05-04 01:09:30",21.67,"2022-05-04 01:07:30",0.0006175383,0,1.723,126.3,18.48,85,3.7,"2022-05-04 01:12:30",0.3,"2022-05-04 01:58:30",3.118,122.9,13.98,94,7,"2022-05-04 01:11:00",1.1,"2022-05-04 01:58:00",-0.001,0
"2022-05-04 03:00:00",15927,55.17,"2022-05-04 03:00:00",12.77,0.044,"2022-05-04 02:15:30",0,"2022-05-04 02:00:30",969,28.91,30.19,"2022-05-04 02:58:00",26.81,"2022-05-04 02:16:00",86.1,87.2,"2022-05-04 02:50:00",85.2,"2022-05-04 02:16:30",28.97,29.15,"2022-05-04 02:13:00",28.83,"2022-05-04 02:49:00",31.7,31.85,"2022-05-04 02:00:30",31.57,"2022-05-04 02:46:00",32.67,32.82,"2022-05-04 02:03:00",32.5,"2022-05-04 02:58:00",32.3,32.44,"2022-05-04 02:12:30",32.16,"2022-05-04 02:39:00",32.42,32.48,"2022-05-04 02:05:30",32.27,"2022-05-04 02:53:30",31.9,31.97,"2022-05-04 02:07:00",31.82,"2022-05-04 02:34:30",13.12,13.15,"2022-05-04 02:00:30",13.1,"2022-05-04 02:42:00",17.64,17.69,"2022-05-04 02:01:00",17.6,"2022-05-04 02:59:30",23.89,23.93,"2022-05-04 02:01:00",23.86,"2022-05-04 02:56:30",19.82,19.84,"2022-05-04 02:00:30",19.81,"2022-05-04 02:56:00",25.28,25.31,"2022-05-04 02:08:00",25.26,"2022-05-04 02:56:00",21.69,21.71,"2022-05-04 02:31:00",21.67,"2022-05-04 02:41:00",0.0004645313,0,1.132,132,24.38,165,3.2,"2022-05-04 02:53:30",0,"2022-05-04 02:03:30",2.149,125.8,24.88,159,5.5,"2022-05-04 02:54:00",0.4,"2022-05-04 02:38:00",-0.007,0
"2022-05-04 04:00:00",15928,54.9,"2022-05-04 04:00:00",12.76,0.044,"2022-05-04 03:28:00",0,"2022-05-04 03:00:30",969,29.35,30.72,"2022-05-04 03:04:30",28.39,"2022-05-04 03:45:30",86.2,87.9,"2022-05-04 03:13:00",84.4,"2022-05-04 04:00:00",28.86,28.98,"2022-05-04 03:07:00",28.72,"2022-05-04 03:58:00",31.47,31.58,"2022-05-04 03:00:30",31.36,"2022-05-04 03:40:00",32.45,32.57,"2022-05-04 03:08:30",32.32,"2022-05-04 03:54:30",32.17,32.26,"2022-05-04 03:00:30",32,"2022-05-04 04:00:00",32.32,32.46,"2022-05-04 03:03:00",32.18,"2022-05-04 03:35:00",31.87,31.95,"2022-05-04 03:04:30",31.8,"2022-05-04 03:42:30",13.09,13.11,"2022-05-04 03:00:30",13.06,"2022-05-04 03:51:30",17.58,17.61,"2022-05-04 03:00:30",17.54,"2022-05-04 04:00:00",23.84,23.87,"2022-05-04 03:01:30",23.81,"2022-05-04 03:51:30",19.79,19.81,"2022-05-04 03:00:30",19.77,"2022-05-04 03:55:00",25.27,25.3,"2022-05-04 03:34:30",25.26,"2022-05-04 03:10:30",21.68,21.69,"2022-05-04 03:09:30",21.66,"2022-05-04 03:57:30",0.000319849,0,1.833,149.7,21.63,175,4.2,"2022-05-04 03:27:00",0.5,"2022-05-04 03:06:00",3.517,149.7,16.45,134,6.3,"2022-05-04 03:29:00",1.4,"2022-05-04 03:49:30",0,0
"2022-05-04 05:00:00",15929,54.26,"2022-05-04 04:59:30",12.73,0.044,"2022-05-04 04:09:00",0,"2022-05-04 04:00:30",969,29.76,32.55,"2022-05-04 04:12:00",27.43,"2022-05-04 04:44:30",85.2,88.1,"2022-05-04 04:05:00",83.5,"2022-05-04 04:31:00",28.73,28.87,"2022-05-04 04:11:30",28.65,"2022-05-04 04:44:00",31.24,31.37,"2022-05-04 04:00:30",31.17,"2022-05-04 04:35:00",32.26,32.4,"2022-05-04 04:00:30",32.16,"2022-05-04 04:53:00",32.01,32.13,"2022-05-04 04:01:00",31.95,"2022-05-04 04:17:30",32.22,32.32,"2022-05-04 04:08:00",32.11,"2022-05-04 04:59:30",31.86,31.94,"2022-05-04 04:01:00",31.8,"2022-05-04 04:16:00",13.06,13.08,"2022-05-04 04:03:30",13.04,"2022-05-04 04:56:00",17.52,17.55,"2022-05-04 04:04:00",17.49,"2022-05-04 04:58:30",23.79,23.83,"2022-05-04 04:03:30",23.76,"2022-05-04 04:57:00",19.77,19.79,"2022-05-04 04:01:00",19.75,"2022-05-04 04:51:30",25.26,25.29,"2022-05-04 04:12:30",25.24,"2022-05-04 04:45:00",21.67,21.68,"2022-05-04 04:02:00",21.66,"2022-05-04 04:55:30",0.0003438818,0,1.665,143.7,18.31,143,3.5,"2022-05-04 04:14:00",0.6,"2022-05-04 04:24:30",3.127,142.3,12.55,137,5.6,"2022-05-04 04:05:30",1.5,"2022-05-04 04:01:00",0,0
"2022-05-04 06:00:00",15930,54.25,"2022-05-04 05:06:00",12.73,0.051,"2022-05-04 05:00:30",0,"2022-05-04 05:00:30",970,26.06,27.67,"2022-05-04 05:55:00",25.53,"2022-05-04 05:16:00",81.2,87.8,"2022-05-04 05:55:00",79.74,"2022-05-04 05:31:00",28.67,28.8,"2022-05-04 05:13:30",28.6,"2022-05-04 05:57:00",31.11,31.17,"2022-05-04 05:00:30",30.96,"2022-05-04 05:45:00",32.08,32.25,"2022-05-04 05:00:30",31.98,"2022-05-04 05:44:00",31.91,32.04,"2022-05-04 05:10:00",31.76,"2022-05-04 05:58:00",32.22,32.27,"2022-05-04 05:04:30",32.09,"2022-05-04 05:58:30",31.86,31.94,"2022-05-04 05:08:30",31.78,"2022-05-04 06:00:00",13.03,13.06,"2022-05-04 05:00:30",13,"2022-05-04 05:53:00",17.47,17.5,"2022-05-04 05:00:30",17.44,"2022-05-04 05:56:00",23.75,23.78,"2022-05-04 05:02:00",23.72,"2022-05-04 05:57:30",19.73,19.75,"2022-05-04 05:00:30",19.71,"2022-05-04 05:50:00",25.22,25.25,"2022-05-04 05:01:30",25.2,"2022-05-04 05:57:30",21.66,21.67,"2022-05-04 05:07:00",21.64,"2022-05-04 05:45:00",0.0988751,0,2.097,153.1,17.17,164,4.3,"2022-05-04 05:41:00",0.6,"2022-05-04 05:23:00",3.916,153,10.02,163,6.9,"2022-05-04 05:49:00",2.4,"2022-05-04 05:25:00",0.011,0.001
"2022-05-04 07:00:00",15931,52.68,"2022-05-04 07:00:00",12.72,12.59,"2022-05-04 06:00:30",0,"2022-05-04 06:00:30",970,29.51,35.38,"2022-05-04 06:59:00",26.36,"2022-05-04 06:13:30",80.8,84.5,"2022-05-04 06:00:30",79.16,"2022-05-04 06:19:00",28.66,28.77,"2022-05-04 06:55:30",28.58,"2022-05-04 06:12:30",30.95,31.03,"2022-05-04 06:01:00",30.85,"2022-05-04 06:58:30",31.91,32.06,"2022-05-04 06:00:30",31.81,"2022-05-04 06:42:30",31.78,31.86,"2022-05-04 06:07:30",31.68,"2022-05-04 06:55:00",32.09,32.24,"2022-05-04 06:08:00",31.98,"2022-05-04 06:58:00",31.8,31.92,"2022-05-04 06:02:00",31.63,"2022-05-04 06:40:00",13.01,13.02,"2022-05-04 06:59:00",12.99,"2022-05-04 06:28:00",17.43,17.46,"2022-05-04 06:01:00",17.4,"2022-05-04 06:59:00",23.7,23.73,"2022-05-04 06:03:30",23.67,"2022-05-04 06:59:30",19.7,19.73,"2022-05-04 06:01:30",19.68,"2022-05-04 06:51:00",25.21,25.23,"2022-05-04 06:02:30",25.19,"2022-05-04 06:49:00",21.65,21.67,"2022-05-04 06:22:00",21.63,"2022-05-04 06:25:30",1.483726,0,2.375,164.1,20.25,151,4.7,"2022-05-04 06:08:30",0.4,"2022-05-04 06:39:30",4.785,160.5,13.35,191,8.2,"2022-05-04 06:27:30",1.9,"2022-05-04 06:59:00",0.296,0.301
"2022-05-04 08:00:00",15932,43.86,"2022-05-04 07:49:30",13.16,13.21,"2022-05-04 07:01:00",0.239,"2022-05-04 07:00:30",971,30.24,34.5,"2022-05-04 07:10:30",27.04,"2022-05-04 07:29:00",76.98,86.9,"2022-05-04 07:00:30",71.89,"2022-05-04 08:00:00",28.95,29.4,"2022-05-04 08:00:00",28.63,"2022-05-04 07:07:30",30.82,30.93,"2022-05-04 07:08:00",30.75,"2022-05-04 07:27:30",31.81,31.85,"2022-05-04 07:00:30",31.67,"2022-05-04 07:58:00",31.61,31.81,"2022-05-04 07:04:30",31.55,"2022-05-04 07:24:30",32.03,32.06,"2022-05-04 07:01:00",31.96,"2022-05-04 07:11:00",31.69,31.82,"2022-05-04 07:02:30",31.61,"2022-05-04 07:21:00",13.06,13.13,"2022-05-04 07:58:30",13.01,"2022-05-04 07:02:30",17.4,17.43,"2022-05-04 07:01:00",17.38,"2022-05-04 07:55:30",23.65,23.68,"2022-05-04 07:01:30",23.62,"2022-05-04 07:57:30",19.67,19.7,"2022-05-04 07:00:30",19.63,"2022-05-04 07:53:30",25.15,25.2,"2022-05-04 07:02:30",25.11,"2022-05-04 07:58:30",21.63,21.66,"2022-05-04 07:13:00",21.61,"2022-05-04 07:46:30",6.009825,0,2.375,159.2,20.02,137,4.4,"2022-05-04 07:23:30",0.9,"2022-05-04 07:13:00",4.327,156.7,14.32,149,6.8,"2022-05-04 08:00:00",2.1,"2022-05-04 07:19:00",1.226,1.104
"2022-05-04 09:00:00",15933,40.45,"2022-05-04 08:12:30",13.27,15.19,"2022-05-04 08:15:30",0.001,"2022-05-04 08:14:00",971,30.81,35.61,"2022-05-04 08:38:00",28.78,"2022-05-04 08:23:00",68.56,76.23,"2022-05-04 08:30:30",65.38,"2022-05-04 08:48:30",30.14,30.9,"2022-05-04 09:00:00",29.4,"2022-05-04 08:00:30",30.94,31.17,"2022-05-04 08:58:00",30.75,"2022-05-04 08:01:30",31.65,31.77,"2022-05-04 08:00:30",31.61,"2022-05-04 08:52:30",31.57,31.63,"2022-05-04 08:10:30",31.41,"2022-05-04 08:54:00",31.95,32.06,"2022-05-04 08:02:00",31.81,"2022-05-04 08:46:30",31.69,31.75,"2022-05-04 08:05:30",31.59,"2022-05-04 08:12:00",13.26,13.38,"2022-05-04 08:57:00",13.13,"2022-05-04 08:00:30",17.39,17.41,"2022-05-04 08:48:30",17.38,"2022-05-04 08:02:00",23.6,23.64,"2022-05-04 08:01:30",23.57,"2022-05-04 08:56:30",19.61,19.64,"2022-05-04 08:01:30",19.59,"2022-05-04 08:50:30",25.07,25.11,"2022-05-04 08:01:00",25.03,"2022-05-04 08:55:00",21.58,21.62,"2022-05-04 08:00:30",21.55,"2022-05-04 08:58:30",9.339265,0,2.782,136.4,22.03,160,4.8,"2022-05-04 08:18:00",0.9,"2022-05-04 08:45:00",4.677,134.6,16.36,120,7.6,"2022-05-04 08:51:00",0.9,"2022-05-04 08:10:30",1.912,1.926
"2022-05-04 10:00:00",15934,43,"2022-05-04 09:23:30",13.51,19.22,"2022-05-04 09:57:00",0.178,"2022-05-04 09:59:30",971,30.03,31.43,"2022-05-04 09:37:30",28.83,"2022-05-04 09:44:00",65.72,70.71,"2022-05-04 09:43:00",63.38,"2022-05-04 09:18:30",31.74,32.53,"2022-05-04 10:00:00",30.87,"2022-05-04 09:00:30",31.32,31.58,"2022-05-04 09:52:30",31.11,"2022-05-04 09:00:30",31.64,31.67,"2022-05-04 09:55:30",31.61,"2022-05-04 09:13:00",31.41,31.51,"2022-05-04 09:13:30",31.32,"2022-05-04 09:57:30",31.84,31.91,"2022-05-04 09:06:30",31.75,"2022-05-04 09:31:00",31.67,31.75,"2022-05-04 09:04:00",31.56,"2022-05-04 09:52:00",13.52,13.65,"2022-05-04 09:56:30",13.39,"2022-05-04 09:00:30",17.44,17.49,"2022-05-04 09:59:30",17.4,"2022-05-04 09:00:30",23.55,23.57,"2022-05-04 09:01:00",23.54,"2022-05-04 09:38:30",19.57,19.6,"2022-05-04 09:06:00",19.54,"2022-05-04 09:59:30",24.98,25.03,"2022-05-04 09:00:30",24.92,"2022-05-04 09:59:00",21.54,21.57,"2022-05-04 09:01:00",21.51,"2022-05-04 09:58:30",9.569117,0,2.375,108.8,27.02,71,4.8,"2022-05-04 09:25:00",0.5,"2022-05-04 09:52:00",4.272,106.7,19.48,108,7.8,"2022-05-04 09:37:30",0.9,"2022-05-04 09:26:00",1.955,2.63
"2022-05-04 11:00:00",15935,36.12,"2022-05-04 10:33:30",13.44,17.7,"2022-05-04 10:35:30",0.142,"2022-05-04 10:41:00",970,31.74,33.57,"2022-05-04 10:57:00",30.32,"2022-05-04 10:03:00",58.82,65.63,"2022-05-04 10:02:30",55.18,"2022-05-04 10:33:00",33.34,34.48,"2022-05-04 10:59:30",32.48,"2022-05-04 10:11:00",31.9,32.27,"2022-05-04 10:59:00",31.58,"2022-05-04 10:00:30",31.76,31.85,"2022-05-04 10:34:30",31.63,"2022-05-04 10:02:00",31.37,31.44,"2022-05-04 10:08:30",31.28,"2022-05-04 11:00:00",31.83,31.85,"2022-05-04 10:00:30",31.73,"2022-05-04 10:40:30",31.61,31.73,"2022-05-04 10:07:00",31.46,"2022-05-04 10:56:00",13.82,14,"2022-05-04 10:56:30",13.64,"2022-05-04 10:00:30",17.54,17.6,"2022-05-04 10:58:30",17.49,"2022-05-04 10:00:30",23.53,23.54,"2022-05-04 10:00:30",23.51,"2022-05-04 10:28:00",19.52,19.55,"2022-05-04 10:01:30",19.49,"2022-05-04 10:56:30",24.87,24.93,"2022-05-04 10:00:30",24.81,"2022-05-04 10:59:00",21.5,21.53,"2022-05-04 10:05:30",21.47,"2022-05-04 10:56:30",14.21191,0,2.276,114.7,33.26,57,4.8,"2022-05-04 10:19:00",0.4,"2022-05-04 10:54:30",3.572,113.6,27.04,50,6.7,"2022-05-04 10:09:00",0.8,"2022-05-04 10:53:00",2.983,3.126
"2022-05-04 12:00:00",15936,37.13,"2022-05-04 11:29:00",13.41,18.24,"2022-05-04 11:53:30",0.124,"2022-05-04 11:30:30",969,33.5,35.32,"2022-05-04 11:14:00",32,"2022-05-04 11:01:00",51.04,56.8,"2022-05-04 11:01:00",47.99,"2022-05-04 12:00:00",35.64,37.08,"2022-05-04 12:00:00",34.46,"2022-05-04 11:01:00",32.75,33.26,"2022-05-04 11:56:30",32.19,"2022-05-04 11:00:30",31.95,32.12,"2022-05-04 11:58:30",31.83,"2022-05-04 11:06:00",31.37,31.46,"2022-05-04 11:31:30",31.29,"2022-05-04 11:27:30",31.79,31.85,"2022-05-04 11:01:00",31.67,"2022-05-04 11:53:00",31.5,31.61,"2022-05-04 11:06:00",31.4,"2022-05-04 11:51:00",14.22,14.46,"2022-05-04 11:59:30",14,"2022-05-04 11:01:00",17.67,17.76,"2022-05-04 12:00:00",17.59,"2022-05-04 11:03:30",23.53,23.55,"2022-05-04 12:00:00",23.51,"2022-05-04 11:33:00",19.47,19.5,"2022-05-04 11:06:30",19.45,"2022-05-04 11:50:30",24.76,24.82,"2022-05-04 11:01:30",24.68,"2022-05-04 11:59:00",21.46,21.49,"2022-05-04 11:01:30",21.43,"2022-05-04 11:50:30",18.1203,0,2.01,101.9,44.49,110,6.9,"2022-05-04 11:28:00",0.3,"2022-05-04 11:07:00",3.583,105.9,31.68,118,7.4,"2022-05-04 11:28:00",0,"2022-05-04 11:19:00",3.915,3.385
"2022-05-04 13:00:00",15937,38.94,"2022-05-04 12:00:30",13.41,18.52,"2022-05-04 12:10:00",0.133,"2022-05-04 12:15:30",968,34.23,35.87,"2022-05-04 12:53:30",32.83,"2022-05-04 12:26:30",45.51,49.72,"2022-05-04 12:19:00",40.77,"2022-05-04 12:50:30",38.16,39.11,"2022-05-04 13:00:00",37.12,"2022-05-04 12:00:30",33.86,34.48,"2022-05-04 12:58:30",33.22,"2022-05-04 12:03:00",32.33,32.59,"2022-05-04 13:00:00",32.09,"2022-05-04 12:01:30",31.4,31.54,"2022-05-04 12:55:30",31.29,"2022-05-04 12:25:30",31.73,31.82,"2022-05-04 12:28:30",31.6,"2022-05-04 12:54:00",31.48,31.54,"2022-05-04 12:04:00",31.4,"2022-05-04 12:48:00",14.66,14.83,"2022-05-04 12:58:30",14.46,"2022-05-04 12:00:30",17.86,17.97,"2022-05-04 12:59:30",17.76,"2022-05-04 12:00:30",23.55,23.59,"2022-05-04 12:56:00",23.52,"2022-05-04 12:05:00",19.44,19.46,"2022-05-04 12:00:30",19.42,"2022-05-04 12:53:30",24.65,24.71,"2022-05-04 12:00:30",24.6,"2022-05-04 12:51:30",21.41,21.44,"2022-05-04 12:01:00",21.38,"2022-05-04 12:52:00",17.47719,0,2.563,90.6,39.21,68,5.6,"2022-05-04 12:46:30",0.3,"2022-05-04 12:36:00",3.828,97.4,26.88,84,8.6,"2022-05-04 12:43:30",0.9,"2022-05-04 12:03:00",3.774,3.387
"2022-05-04 14:00:00",15938,40.19,"2022-05-04 13:00:30",13.41,19.58,"2022-05-04 13:18:30",0.137,"2022-05-04 13:00:30",967,35.2,36.22,"2022-05-04 13:46:00",34.27,"2022-05-04 13:59:00",40.77,43.29,"2022-05-04 13:08:30",38.73,"2022-05-04 13:43:30",39.91,40.53,"2022-05-04 13:56:30",39.08,"2022-05-04 13:00:30",35.09,35.72,"2022-05-04 13:58:30",34.43,"2022-05-04 13:01:30",32.85,33.1,"2022-05-04 13:52:00",32.51,"2022-05-04 13:00:30",31.58,31.71,"2022-05-04 14:00:00",31.5,"2022-05-04 13:46:30",31.73,31.83,"2022-05-04 13:43:00",31.6,"2022-05-04 13:26:30",31.47,31.54,"2022-05-04 13:11:30",31.4,"2022-05-04 13:03:30",14.97,15.07,"2022-05-04 14:00:00",14.84,"2022-05-04 13:00:30",18.07,18.18,"2022-05-04 13:59:00",17.97,"2022-05-04 13:00:30",23.62,23.67,"2022-05-04 13:55:30",23.57,"2022-05-04 13:01:00",19.42,19.43,"2022-05-04 13:02:00",19.41,"2022-05-04 13:22:00",24.55,24.62,"2022-05-04 13:02:30",24.5,"2022-05-04 13:50:30",21.36,21.39,"2022-05-04 13:02:30",21.33,"2022-05-04 13:54:00",16.71412,0,2.572,72.91,35.26,59,6,"2022-05-04 13:28:00",0.4,"2022-05-04 13:24:30",4.207,76.36,23.48,57,7.9,"2022-05-04 13:22:30",1.1,"2022-05-04 13:12:00",3.659,3.119
"2022-05-04 15:00:00",15939,42.53,"2022-05-04 14:01:00",13.4,19.8,"2022-05-04 15:00:00",0.132,"2022-05-04 14:12:30",966,35.12,37.07,"2022-05-04 14:53:00",33.59,"2022-05-04 14:44:30",42.98,46.21,"2022-05-04 14:39:00",38.95,"2022-05-04 14:54:00",40.72,40.77,"2022-05-04 14:42:00",40.53,"2022-05-04 14:00:30",36.21,36.72,"2022-05-04 14:56:30",35.63,"2022-05-04 14:01:30",33.45,33.83,"2022-05-04 15:00:00",33.05,"2022-05-04 14:01:00",31.82,32,"2022-05-04 14:53:00",31.55,"2022-05-04 14:01:00",31.8,31.85,"2022-05-04 14:20:00",31.59,"2022-05-04 14:02:00",31.46,31.54,"2022-05-04 14:10:30",31.38,"2022-05-04 14:46:00",15.09,15.1,"2022-05-04 14:29:00",15.07,"2022-05-04 14:59:00",18.27,18.35,"2022-05-04 14:58:30",18.18,"2022-05-04 14:05:00",23.72,23.78,"2022-05-04 14:54:00",23.66,"2022-05-04 14:04:00",19.42,19.44,"2022-05-04 14:41:30",19.4,"2022-05-04 14:11:00",24.47,24.52,"2022-05-04 14:11:30",24.44,"2022-05-04 14:57:00",21.32,21.34,"2022-05-04 14:01:00",21.3,"2022-05-04 14:53:00",13.30912,0,2.97,39.63,32.49,51,6.6,"2022-05-04 14:32:00",0.3,"2022-05-04 14:55:30",4.925,46.5,23.2,11,10.1,"2022-05-04 14:12:30",1.4,"2022-05-04 14:35:00",2.906,2.589
"2022-05-04 16:00:00",15940,44.31,"2022-05-04 15:08:00",13.41,19.75,"2022-05-04 15:49:00",0.139,"2022-05-04 15:45:30",966,35.41,37.27,"2022-05-04 15:04:00",34.33,"2022-05-04 15:42:30",38.82,41.78,"2022-05-04 15:10:00",36.98,"2022-05-04 15:56:00",40.47,40.73,"2022-05-04 15:00:30",40.11,"2022-05-04 15:57:30",37.01,37.31,"2022-05-04 15:54:00",36.68,"2022-05-04 15:00:30",34.08,34.4,"2022-05-04 15:58:00",33.79,"2022-05-04 15:01:00",32.1,32.29,"2022-05-04 15:58:30",31.95,"2022-05-04 15:00:30",31.83,31.9,"2022-05-04 15:51:00",31.75,"2022-05-04 15:07:30",31.45,31.54,"2022-05-04 15:01:30",31.38,"2022-05-04 15:27:30",15.02,15.07,"2022-05-04 15:01:00",14.94,"2022-05-04 15:59:00",18.4,18.44,"2022-05-04 15:44:30",18.35,"2022-05-04 15:01:30",23.83,23.89,"2022-05-04 15:59:30",23.77,"2022-05-04 15:00:30",19.45,19.48,"2022-05-04 16:00:00",19.42,"2022-05-04 15:01:30",24.43,24.45,"2022-05-04 15:02:00",24.42,"2022-05-04 15:40:30",21.3,21.32,"2022-05-04 15:01:30",21.29,"2022-05-04 15:17:30",8.527726,0,2.462,59.94,29.67,37,5.4,"2022-05-04 15:20:30",0,"2022-05-04 15:32:30",4.078,70.49,21.64,52,8.3,"2022-05-04 15:41:00",1.2,"2022-05-04 15:45:00",1.904,1.885
"2022-05-04 17:00:00",15941,44.62,"2022-05-04 16:03:30",13.17,13.2,"2022-05-04 17:00:00",0.001,"2022-05-04 16:51:30",967,34.68,36.67,"2022-05-04 16:35:30",31.59,"2022-05-04 17:00:00",42.87,55.03,"2022-05-04 17:00:00",37.48,"2022-05-04 16:05:00",39.49,40.13,"2022-05-04 16:03:30",38.77,"2022-05-04 16:59:00",37.36,37.52,"2022-05-04 16:56:00",37.31,"2022-05-04 16:00:30",34.61,34.85,"2022-05-04 16:54:00",34.4,"2022-05-04 16:01:00",32.48,32.65,"2022-05-04 16:43:00",32.21,"2022-05-04 16:02:30",31.97,32.06,"2022-05-04 16:36:30",31.79,"2022-05-04 16:00:30",31.46,31.56,"2022-05-04 16:51:30",31.38,"2022-05-04 16:06:30",14.81,14.94,"2022-05-04 16:00:30",14.66,"2022-05-04 17:00:00",18.46,18.48,"2022-05-04 16:32:30",18.44,"2022-05-04 16:00:30",23.93,23.99,"2022-05-04 16:59:00",23.88,"2022-05-04 16:00:30",19.48,19.51,"2022-05-04 17:00:00",19.46,"2022-05-04 16:09:00",24.42,24.44,"2022-05-04 16:00:30",24.4,"2022-05-04 16:21:30",21.3,21.32,"2022-05-04 16:44:00",21.28,"2022-05-04 16:12:30",3.412261,0,2.978,98.1,42.82,117,8.1,"2022-05-04 16:41:00",0.5,"2022-05-04 16:28:00",4.886,97.9,30.91,117,11.2,"2022-05-04 16:46:30",1,"2022-05-04 16:29:00",0.798,1.041
"2022-05-04 18:00:00",15942,48.32,"2022-05-04 17:00:30",12.92,0.221,"2022-05-04 18:00:00",0,"2022-05-04 17:20:30",967,36.39,40.29,"2022-05-04 17:49:30",31.07,"2022-05-04 17:15:00",64.34,70.71,"2022-05-04 17:46:00",55.17,"2022-05-04 17:00:30",37.76,38.7,"2022-05-04 17:03:30",36.85,"2022-05-04 18:00:00",37.28,37.47,"2022-05-04 17:00:30",37.1,"2022-05-04 17:51:00",34.99,35.14,"2022-05-04 17:58:00",34.81,"2022-05-04 17:00:30",32.82,33.03,"2022-05-04 17:55:30",32.61,"2022-05-04 17:03:00",32.14,32.27,"2022-05-04 17:41:30",31.97,"2022-05-04 17:16:30",31.6,31.75,"2022-05-04 17:55:30",31.42,"2022-05-04 17:02:00",14.47,14.67,"2022-05-04 17:00:30",14.27,"2022-05-04 17:59:00",18.44,18.48,"2022-05-04 17:02:30",18.41,"2022-05-04 17:48:30",24.03,24.07,"2022-05-04 17:56:00",23.98,"2022-05-04 17:01:00",19.54,19.58,"2022-05-04 17:55:00",19.51,"2022-05-04 17:00:30",24.47,24.51,"2022-05-04 17:59:00",24.43,"2022-05-04 17:04:30",21.32,21.34,"2022-05-04 17:50:30",21.3,"2022-05-04 17:02:30",0.1702321,0,2.836,125.2,19.35,122,7.2,"2022-05-04 17:14:00",0.3,"2022-05-04 17:23:00",4.71,119.5,13.07,114,10.5,"2022-05-04 17:15:30",1.2,"2022-05-04 17:40:30",0.1,0.226
"2022-05-04 19:00:00",15943,54.99,"2022-05-04 18:00:30",12.89,0.049,"2022-05-04 18:56:30",0,"2022-05-04 18:00:30",968,35.03,42.83,"2022-05-04 18:04:30",29.57,"2022-05-04 18:33:00",66.55,73.5,"2022-05-04 18:12:00",61.23,"2022-05-04 18:32:00",36,36.76,"2022-05-04 18:01:00",35.29,"2022-05-04 18:57:00",36.81,37.1,"2022-05-04 18:00:30",36.47,"2022-05-04 18:53:30",35.19,35.25,"2022-05-04 18:32:30",35.05,"2022-05-04 18:00:30",33.14,33.28,"2022-05-04 18:57:00",33,"2022-05-04 18:02:00",32.31,32.46,"2022-05-04 18:55:30",32.11,"2022-05-04 18:13:00",31.67,31.75,"2022-05-04 18:18:30",31.59,"2022-05-04 18:35:30",14.11,14.28,"2022-05-04 18:00:30",13.97,"2022-05-04 18:59:30",18.35,18.41,"2022-05-04 18:00:30",18.3,"2022-05-04 18:54:30",24.08,24.1,"2022-05-04 18:45:30",24.06,"2022-05-04 18:04:30",19.6,19.62,"2022-05-04 18:59:00",19.57,"2022-05-04 18:00:30",24.54,24.57,"2022-05-04 18:54:00",24.5,"2022-05-04 18:00:30",21.36,21.39,"2022-05-04 18:57:30",21.33,"2022-05-04 18:04:00",0.0008802809,0,1.814,127.7,23.36,165,4,"2022-05-04 18:27:00",0.4,"2022-05-04 18:29:00",3.351,122.9,16.31,166,5.6,"2022-05-04 18:01:30",1.5,"2022-05-04 18:45:30",0.028,0
"2022-05-04 20:00:00",15944,54.36,"2022-05-04 19:58:30",12.87,0.047,"2022-05-04 19:54:00",0,"2022-05-04 19:00:30",969,34.02,36.87,"2022-05-04 19:03:30",30.26,"2022-05-04 19:40:30",65.66,68.01,"2022-05-04 19:07:30",63.72,"2022-05-04 19:32:00",34.77,35.29,"2022-05-04 19:00:30",34.26,"2022-05-04 19:59:00",36.21,36.51,"2022-05-04 19:04:30",35.87,"2022-05-04 19:58:30",35.18,35.27,"2022-05-04 19:09:00",35.05,"2022-05-04 19:56:00",33.33,33.48,"2022-05-04 19:47:00",33.19,"2022-05-04 19:23:00",32.48,32.65,"2022-05-04 19:45:00",32.32,"2022-05-04 19:00:30",31.77,31.92,"2022-05-04 19:47:30",31.61,"2022-05-04 19:07:30",13.86,13.97,"2022-05-04 19:00:30",13.76,"2022-05-04 19:58:30",18.23,18.3,"2022-05-04 19:00:30",18.16,"2022-05-04 19:59:30",24.09,24.11,"2022-05-04 19:41:00",24.08,"2022-05-04 19:54:00",19.64,19.67,"2022-05-04 19:45:00",19.62,"2022-05-04 19:00:30",24.6,24.64,"2022-05-04 19:57:30",24.57,"2022-05-04 19:00:30",21.39,21.41,"2022-05-04 19:34:00",21.37,"2022-05-04 19:02:00",0.0006794951,0,1.658,140.4,18.18,155,4,"2022-05-04 19:42:00",0.4,"2022-05-04 19:41:00",2.958,136,17.85,124,5.9,"2022-05-04 19:49:30",1.2,"2022-05-04 19:51:00",0.022,0
"2022-05-04 21:00:00",15945,54.22,"2022-05-04 20:27:30",12.85,0.046,"2022-05-04 20:49:00",0,"2022-05-04 20:00:30",969,32.85,33.35,"2022-05-04 20:48:30",31.79,"2022-05-04 20:20:30",67.99,71.51,"2022-05-04 20:59:30",65.03,"2022-05-04 20:00:30",33.93,34.31,"2022-05-04 20:00:30",33.54,"2022-05-04 20:59:30",35.64,35.94,"2022-05-04 20:00:30",35.39,"2022-05-04 20:57:30",35.03,35.1,"2022-05-04 20:03:00",34.99,"2022-05-04 21:00:00",33.47,33.53,"2022-05-04 20:44:30",33.42,"2022-05-04 20:09:30",32.6,32.69,"2022-05-04 20:54:30",32.53,"2022-05-04 20:00:30",31.86,31.96,"2022-05-04 20:16:30",31.8,"2022-05-04 20:02:30",13.68,13.77,"2022-05-04 20:00:30",13.59,"2022-05-04 20:57:30",18.11,18.17,"2022-05-04 20:00:30",18.05,"2022-05-04 20:59:00",24.08,24.1,"2022-05-04 20:01:30",24.05,"2022-05-04 20:54:00",19.67,19.69,"2022-05-04 20:55:30",19.65,"2022-05-04 20:03:00",24.66,24.7,"2022-05-04 20:54:00",24.62,"2022-05-04 20:00:30",21.42,21.45,"2022-05-04 20:56:00",21.39,"2022-05-04 20:02:30",0.0006548164,0,2.17,131.6,17.56,137,4.1,"2022-05-04 20:28:30",0.6,"2022-05-04 20:11:30",3.702,129.4,12.14,125,6.6,"2022-05-04 20:12:30",1.4,"2022-05-04 20:16:00",0.028,0
"2022-05-04 22:00:00",15946,55.01,"2022-05-04 21:00:30",12.83,0.045,"2022-05-04 21:28:00",0,"2022-05-04 21:00:30",969,31.19,32.53,"2022-05-04 21:04:30",28.29,"2022-05-04 21:52:00",69.75,73.11,"2022-05-04 21:22:00",64.97,"2022-05-04 21:46:00",33.1,33.51,"2022-05-04 21:00:30",32.64,"2022-05-04 21:59:30",35.14,35.44,"2022-05-04 21:02:00",34.85,"2022-05-04 21:59:00",34.88,35.04,"2022-05-04 21:03:30",34.76,"2022-05-04 21:54:00",33.49,33.63,"2022-05-04 21:35:00",33.43,"2022-05-04 21:11:30",32.74,32.87,"2022-05-04 21:53:30",32.57,"2022-05-04 21:12:30",31.99,32.13,"2022-05-04 21:58:00",31.83,"2022-05-04 21:11:00",13.5,13.59,"2022-05-04 21:00:30",13.41,"2022-05-04 22:00:00",18,18.06,"2022-05-04 21:02:00",17.95,"2022-05-04 21:50:00",24.04,24.06,"2022-05-04 21:00:30",24,"2022-05-04 21:58:30",19.68,19.7,"2022-05-04 21:16:00",19.68,"2022-05-04 21:00:30",24.71,24.74,"2022-05-04 21:57:30",24.69,"2022-05-04 21:01:30",21.45,21.47,"2022-05-04 21:47:00",21.43,"2022-05-04 21:06:30",0.0007386198,0,1.313,112.1,24.29,130,3.4,"2022-05-04 21:40:30",0.4,"2022-05-04 21:41:00",2.689,111.3,16.47,111,5.2,"2022-05-04 21:33:30",1,"2022-05-04 21:29:00",0.007,0
"2022-05-04 23:00:00",15947,54.87,"2022-05-04 22:37:00",12.82,0.045,"2022-05-04 22:27:30",0,"2022-05-04 22:00:30",969,30.3,36.21,"2022-05-04 22:49:30",28.37,"2022-05-04 22:14:30",68.24,76.42,"2022-05-04 23:00:00",65.01,"2022-05-04 22:02:00",32.49,32.76,"2022-05-04 22:08:00",32.25,"2022-05-04 22:48:00",34.67,34.9,"2022-05-04 22:02:00",34.41,"2022-05-04 22:52:30",34.67,34.88,"2022-05-04 22:03:00",34.5,"2022-05-04 22:58:00",33.47,33.53,"2022-05-04 22:03:30",33.43,"2022-05-04 22:20:30",32.8,32.87,"2022-05-04 22:09:00",32.73,"2022-05-04 22:04:30",32.05,32.15,"2022-05-04 22:00:30",32.01,"2022-05-04 22:03:30",13.35,13.41,"2022-05-04 22:00:30",13.29,"2022-05-04 22:58:30",17.89,17.95,"2022-05-04 22:00:30",17.83,"2022-05-04 22:59:30",23.99,24.02,"2022-05-04 22:09:00",23.95,"2022-05-04 22:57:00",19.69,19.7,"2022-05-04 22:04:00",19.68,"2022-05-04 22:37:00",24.74,24.77,"2022-05-04 22:55:30",24.71,"2022-05-04 22:13:00",21.48,21.5,"2022-05-04 23:00:00",21.46,"2022-05-04 22:02:00",0.0007089688,0,1.041,112.8,32.98,175,3.6,"2022-05-04 22:14:00",0,"2022-05-04 22:43:30",1.933,110.1,29.56,183,4.2,"2022-05-04 22:19:30",0.6,"2022-05-04 22:28:30",0.001,0
"2022-05-05 00:00:00",15948,55.2,"2022-05-04 23:00:30",12.8,0.044,"2022-05-04 23:44:00",0,"2022-05-04 23:00:30",969,NAN,NAN,"2022-05-04 23:29:00",NAN,"2022-05-04 23:29:00",NAN,NAN,"2022-05-04 23:30:00",NAN,"2022-05-04 23:30:00",31.97,32.35,"2022-05-04 23:07:30",31.55,"2022-05-04 23:58:00",34.25,34.48,"2022-05-04 23:08:30",33.97,"2022-05-04 23:54:30",34.43,34.6,"2022-05-04 23:01:00",34.26,"2022-05-04 23:56:30",33.46,33.5,"2022-05-04 23:22:30",33.37,"2022-05-04 23:59:30",32.84,32.99,"2022-05-04 23:58:30",32.74,"2022-05-04 23:16:00",32.09,32.22,"2022-05-04 23:50:00",32.01,"2022-05-04 23:01:00",13.22,13.29,"2022-05-04 23:01:00",13.14,"2022-05-04 23:56:00",17.78,17.85,"2022-05-04 23:02:00",17.73,"2022-05-04 23:59:00",23.94,23.98,"2022-05-04 23:02:30",23.91,"2022-05-04 23:50:00",19.67,19.69,"2022-05-04 23:04:00",19.66,"2022-05-04 23:42:30",24.77,24.79,"2022-05-04 23:52:00",24.74,"2022-05-04 23:48:00",21.51,21.52,"2022-05-04 23:39:30",21.48,"2022-05-04 23:02:30",0.0006911183,0,0.665,161.6,30.96,132,2.2,"2022-05-04 23:44:00",0,"2022-05-04 23:03:00",1.328,150.5,26.81,157,3.3,"2022-05-04 23:44:00",0.3,"2022-05-04 23:05:30",NAN,0
"2022-05-05 01:00:00",15949,56.87,"2022-05-05 00:06:30",12.79,0.044,"2022-05-05 00:45:30",0,"2022-05-05 00:00:30",969,NAN,NAN,"2022-05-05 00:13:00",NAN,"2022-05-05 00:13:00",NAN,NAN,"2022-05-05 00:14:00",NAN,"2022-05-05 00:14:00",31.26,31.58,"2022-05-05 00:00:30",30.9,"2022-05-05 00:58:30",33.83,34.08,"2022-05-05 00:03:30",33.55,"2022-05-05 00:50:30",34.21,34.31,"2022-05-05 00:04:00",34.05,"2022-05-05 01:00:00",33.35,33.48,"2022-05-05 00:01:00",33.24,"2022-05-05 00:34:30",32.87,32.99,"2022-05-05 00:38:30",32.78,"2022-05-05 00:22:30",32.21,32.32,"2022-05-05 00:19:00",32.09,"2022-05-05 00:05:30",13.07,13.15,"2022-05-05 00:01:00",13,"2022-05-05 00:55:30",17.69,17.74,"2022-05-05 00:01:00",17.63,"2022-05-05 00:59:30",23.88,23.93,"2022-05-05 00:00:30",23.85,"2022-05-05 00:47:30",19.66,19.68,"2022-05-05 00:19:30",19.65,"2022-05-05 00:45:00",24.78,24.79,"2022-05-05 00:04:00",24.75,"2022-05-05 00:00:30",21.52,21.54,"2022-05-05 00:53:30",21.5,"2022-05-05 00:00:30",0.0007785662,0,1.118,143.1,16.69,131,2.2,"2022-05-05 00:58:00",0.4,"2022-05-05 00:06:30",1.995,138.8,11.57,124,3.1,"2022-05-05 00:56:00",1.2,"2022-05-05 00:00:30",NAN,0
"2022-05-05 02:00:00",15950,56.98,"2022-05-05 01:03:30",12.78,0.044,"2022-05-05 01:38:30",0,"2022-05-05 01:00:30",969,29.32,31.01,"2022-05-05 01:04:30",27.29,"2022-05-05 01:46:00",85.3,87.2,"2022-05-05 01:55:00",82.4,"2022-05-05 01:00:30",30.68,30.98,"2022-05-05 01:00:30",30.43,"2022-05-05 01:58:30",33.43,33.68,"2022-05-05 01:00:30",33.15,"2022-05-05 01:52:00",33.95,34.11,"2022-05-05 01:02:30",33.77,"2022-05-05 01:47:00",33.26,33.3,"2022-05-05 01:42:30",33.21,"2022-05-05 01:59:00",32.86,32.99,"2022-05-05 01:17:00",32.78,"2022-05-05 01:22:00",32.25,32.32,"2022-05-05 01:34:00",32.17,"2022-05-05 01:45:30",12.94,13.01,"2022-05-05 01:00:30",12.88,"2022-05-05 01:59:30",17.59,17.63,"2022-05-05 01:01:00",17.53,"2022-05-05 01:58:30",23.83,23.86,"2022-05-05 01:00:30",23.79,"2022-05-05 01:57:00",19.64,19.66,"2022-05-05 01:01:30",19.62,"2022-05-05 01:57:30",24.78,24.8,"2022-05-05 01:14:30",24.76,"2022-05-05 01:02:30",21.52,21.54,"2022-05-05 01:43:30",21.51,"2022-05-05 01:04:30",0.0008491755,0,1.234,140.2,17.79,161,2.8,"2022-05-05 01:06:00",0.4,"2022-05-05 01:27:00",2.272,137.7,13.74,150,3.8,"2022-05-05 01:06:00",0.9,"2022-05-05 01:25:30",-0.005,0
"2022-05-05 03:00:00",15951,57.26,"2022-05-05 02:26:00",12.77,0.044,"2022-05-05 02:39:30",0,"2022-05-05 02:00:30",969,26.25,28.27,"2022-05-05 02:18:30",24.54,"2022-05-05 02:53:30",86.7,88.6,"2022-05-05 02:28:00",84.7,"2022-05-05 02:33:00",30.13,30.46,"2022-05-05 02:01:00",29.87,"2022-05-05 02:51:30",33.01,33.26,"2022-05-05 02:03:30",32.77,"2022-05-05 02:54:30",33.72,33.89,"2022-05-05 02:10:30",33.56,"2022-05-05 02:59:30",33.13,33.26,"2022-05-05 02:01:00",33.01,"2022-05-05 02:41:00",32.82,32.93,"2022-05-05 02:48:00",32.74,"2022-05-05 02:47:00",32.25,32.34,"2022-05-05 02:55:00",32.2,"2022-05-05 02:09:00",12.83,12.88,"2022-05-05 02:03:30",12.77,"2022-05-05 03:00:00",17.49,17.54,"2022-05-05 02:06:30",17.44,"2022-05-05 02:59:00",23.77,23.8,"2022-05-05 02:00:30",23.73,"2022-05-05 02:58:30",19.62,19.64,"2022-05-05 02:00:30",19.61,"2022-05-05 02:58:30",24.78,24.81,"2022-05-05 02:23:30",24.77,"2022-05-05 02:07:30",21.53,21.55,"2022-05-05 02:59:30",21.51,"2022-05-05 02:00:30",0.000843883,0,1.55,147.9,15.43,120,3.4,"2022-05-05 02:55:00",0.4,"2022-05-05 02:38:30",2.993,148.7,7.997,155,5,"2022-05-05 02:47:30",1.4,"2022-05-05 02:00:30",-0.007,0
"2022-05-05 04:00:00",15952,57.42,"2022-05-05 03:07:30",12.75,0.043,"2022-05-05 03:19:30",0,"2022-05-05 03:00:30",969,27.38,27.94,"2022-05-05 03:19:30",26.01,"2022-05-05 03:14:30",90.4,91.6,"2022-05-05 03:56:00",88.2,"2022-05-05 03:02:00",29.65,29.87,"2022-05-05 03:00:30",29.45,"2022-05-05 04:00:00",32.66,32.84,"2022-05-05 03:01:30",32.4,"2022-05-05 03:59:00",33.49,33.68,"2022-05-05 03:00:30",33.38,"2022-05-05 03:38:30",33,33.08,"2022-05-05 03:00:30",32.82,"2022-05-05 03:54:30",32.81,32.89,"2022-05-05 03:30:00",32.74,"2022-05-05 03:34:00",32.26,32.32,"2022-05-05 03:36:00",32.21,"2022-05-05 03:31:00",12.72,12.77,"2022-05-05 03:00:30",12.67,"2022-05-05 03:57:30",17.4,17.45,"2022-05-05 03:00:30",17.35,"2022-05-05 04:00:00",23.7,23.74,"2022-05-05 03:00:30",23.66,"2022-05-05 03:59:30",19.59,19.61,"2022-05-05 03:00:30",19.57,"2022-05-05 03:54:00",24.77,24.79,"2022-05-05 03:00:30",24.76,"2022-05-05 03:01:30",21.54,21.55,"2022-05-05 03:03:30",21.52,"2022-05-05 03:09:30",0.0007612582,0,1.489,143.5,17.04,178,3,"2022-05-05 03:47:00",0.5,"2022-05-05 03:56:30",2.642,141.1,12.29,153,4.3,"2022-05-05 03:39:00",0.9,"2022-05-05 03:15:00",-0.008,0
"2022-05-05 05:00:00",15953,57.12,"2022-05-05 05:00:00",12.73,0.044,"2022-05-05 04:06:00",0,"2022-05-05 04:00:30",970,30.22,35.33,"2022-05-05 04:34:30",28.38,"2022-05-05 04:29:30",95.1,100,"2022-05-05 04:35:00",92.3,"2022-05-05 04:00:30",29.19,29.47,"2022-05-05 04:01:30",29.03,"2022-05-05 05:00:00",32.29,32.48,"2022-05-05 04:03:30",32,"2022-05-05 04:59:00",33.24,33.44,"2022-05-05 04:01:30",33.03,"2022-05-05 04:54:30",32.84,32.95,"2022-05-05 04:00:30",32.8,"2022-05-05 04:06:00",32.79,32.87,"2022-05-05 04:29:30",32.69,"2022-05-05 04:51:00",32.26,32.34,"2022-05-05 04:43:30",32.2,"2022-05-05 04:55:00",12.62,12.67,"2022-05-05 04:05:30",12.57,"2022-05-05 04:59:00",17.31,17.35,"2022-05-05 04:00:30",17.26,"2022-05-05 04:55:00",23.64,23.68,"2022-05-05 04:01:00",23.62,"2022-05-05 04:52:00",19.56,19.6,"2022-05-05 04:03:30",19.54,"2022-05-05 04:57:30",24.76,24.78,"2022-05-05 04:09:30",24.74,"2022-05-05 04:43:30",21.54,21.55,"2022-05-05 04:01:30",21.52,"2022-05-05 04:55:00",0.0007073914,0,1.479,133.8,18.04,104,3.7,"2022-05-05 04:58:30",0.6,"2022-05-05 04:25:00",2.667,132,15.34,114,5.3,"2022-05-05 04:58:30",1.1,"2022-05-05 04:35:30",-0.008,0
"2022-05-05 06:00:00",15954,56.4,"2022-05-05 06:00:00",12.71,0.046,"2022-05-05 05:00:30",0,"2022-05-05 05:00:30",970,30.24,32.71,"2022-05-05 05:18:30",25.36,"2022-05-05 05:59:00",94.3,97.8,"2022-05-05 05:26:00",86.1,"2022-05-05 05:59:30",28.86,29.04,"2022-05-05 05:00:30",28.65,"2022-05-05 05:57:00",31.93,32.12,"2022-05-05 05:02:00",31.78,"2022-05-05 05:53:00",33,33.1,"2022-05-05 05:01:00",32.81,"2022-05-05 05:53:00",32.7,32.86,"2022-05-05 05:03:30",32.6,"2022-05-05 05:47:30",32.67,32.83,"2022-05-05 05:05:00",32.55,"2022-05-05 05:37:00",32.26,32.38,"2022-05-05 05:37:00",32.17,"2022-05-05 05:28:30",12.55,12.58,"2022-05-05 05:03:00",12.51,"2022-05-05 05:56:30",17.23,17.27,"2022-05-05 05:02:00",17.19,"2022-05-05 05:58:00",23.58,23.62,"2022-05-05 05:00:30",23.55,"2022-05-05 05:53:30",19.53,19.55,"2022-05-05 05:04:00",19.51,"2022-05-05 06:00:00",24.75,24.77,"2022-05-05 05:12:30",24.74,"2022-05-05 05:31:00",21.53,21.55,"2022-05-05 05:13:00",21.51,"2022-05-05 05:56:00",0.1208221,0,1.993,121.3,17.33,109,3.8,"2022-05-05 05:26:30",0.8,"2022-05-05 05:21:00",3.651,113.4,9.5,108,6.2,"2022-05-05 05:56:30",1.5,"2022-05-05 05:54:00",0.006,0.001
"2022-05-05 07:00:00",15955,47.96,"2022-05-05 07:00:00",12.72,12.75,"2022-05-05 06:00:30",0.002,"2022-05-05 06:04:30",971,NAN,NAN,"2022-05-05 06:15:00",NAN,"2022-05-05 06:15:00",84.3,100,"2022-05-05 06:11:30",76.52,"2022-05-05 06:58:00",28.67,28.84,"2022-05-05 06:55:30",28.63,"2022-05-05 06:01:00",31.64,31.79,"2022-05-05 06:00:30",31.48,"2022-05-05 06:57:00",32.76,32.89,"2022-05-05 06:01:00",32.62,"2022-05-05 06:49:30",32.54,32.65,"2022-05-05 06:04:30",32.37,"2022-05-05 06:55:00",32.61,32.69,"2022-05-05 06:34:00",32.53,"2022-05-05 06:35:30",32.22,32.32,"2022-05-05 06:06:00",32.1,"2022-05-05 06:31:00",12.5,12.52,"2022-05-05 06:00:30",12.49,"2022-05-05 06:34:30",17.15,17.19,"2022-05-05 06:00:30",17.11,"2022-05-05 06:58:30",23.52,23.56,"2022-05-05 06:01:00",23.48,"2022-05-05 06:57:30",19.5,19.52,"2022-05-05 06:00:30",19.48,"2022-05-05 06:55:00",24.73,24.75,"2022-05-05 06:03:00",24.7,"2022-05-05 06:55:00",21.52,21.54,"2022-05-05 06:18:00",21.49,"2022-05-05 06:51:30",2.32311,0,2.158,111,25.41,108,4.8,"2022-05-05 06:54:30",0.3,"2022-05-05 06:40:00",3.758,108.3,14.32,90,8,"2022-05-05 06:54:00",1.3,"2022-05-05 06:37:00",NAN,0
"2022-05-05 08:00:00",15956,40.67,"2022-05-05 08:00:00",13.22,13.29,"2022-05-05 07:01:00",0.124,"2022-05-05 07:11:00",972,27.37,30.05,"2022-05-05 07:56:00",26.41,"2022-05-05 07:21:30",74.75,79.71,"2022-05-05 07:27:00",68.69,"2022-05-05 08:00:00",29.05,29.45,"2022-05-05 07:57:30",28.81,"2022-05-05 07:01:00",31.4,31.57,"2022-05-05 07:01:30",31.36,"2022-05-05 07:29:30",32.54,32.68,"2022-05-05 07:01:00",32.42,"2022-05-05 07:52:30",32.38,32.46,"2022-05-05 07:12:00",32.23,"2022-05-05 07:57:30",32.59,32.67,"2022-05-05 07:01:00",32.48,"2022-05-05 07:57:00",32.13,32.26,"2022-05-05 07:39:30",32.01,"2022-05-05 07:43:30",12.54,12.6,"2022-05-05 08:00:00",12.5,"2022-05-05 07:00:30",17.1,17.13,"2022-05-05 07:06:00",17.08,"2022-05-05 07:58:00",23.45,23.49,"2022-05-05 07:01:30",23.41,"2022-05-05 08:00:00",19.46,19.49,"2022-05-05 07:02:00",19.43,"2022-05-05 07:50:00",24.67,24.72,"2022-05-05 07:01:00",24.61,"2022-05-05 07:59:30",21.5,21.52,"2022-05-05 07:02:00",21.46,"2022-05-05 07:59:30",6.808373,0,2.764,106.3,21.7,95,5.9,"2022-05-05 07:58:00",0.7,"2022-05-05 07:33:00",4.82,107.2,17.26,83,9.9,"2022-05-05 07:21:00",1.9,"2022-05-05 07:41:30",1.312,1.121
"2022-05-05 09:00:00",15957,37.96,"2022-05-05 09:00:00",13.27,15.66,"2022-05-05 08:15:00",0.001,"2022-05-05 08:10:30",972,28.9,30.61,"2022-05-05 08:07:00",27.75,"2022-05-05 08:22:00",66.23,69.61,"2022-05-05 08:07:00",62.59,"2022-05-05 08:57:00",30.33,31.33,"2022-05-05 09:00:00",29.45,"2022-05-05 08:00:30",31.41,31.58,"2022-05-05 08:54:30",31.36,"2022-05-05 08:25:00",32.35,32.47,"2022-05-05 08:01:00",32.23,"2022-05-05 08:41:30",32.21,32.31,"2022-05-05 08:00:30",32.12,"2022-05-05 08:55:30",32.46,32.61,"2022-05-05 08:10:00",32.35,"2022-05-05 08:37:00",32.07,32.15,"2022-05-05 08:59:00",32.01,"2022-05-05 08:17:00",12.75,12.91,"2022-05-05 09:00:00",12.6,"2022-05-05 08:00:30",17.08,17.09,"2022-05-05 08:49:00",17.07,"2022-05-05 08:06:00",23.37,23.41,"2022-05-05 08:00:30",23.34,"2022-05-05 08:55:00",19.4,19.44,"2022-05-05 08:00:30",19.37,"2022-05-05 08:54:00",24.57,24.63,"2022-05-05 08:00:30",24.52,"2022-05-05 08:55:30",21.45,21.48,"2022-05-05 08:00:30",21.41,"2022-05-05 08:59:00",12.53059,0,2.477,99.8,30.64,63,5.5,"2022-05-05 08:17:30",0,"2022-05-05 08:45:00",4.353,100.3,19.53,94,8.5,"2022-05-05 08:03:00",0.4,"2022-05-05 08:16:30",2.504,1.944
"2022-05-05 10:00:00",15958,37.5,"2022-05-05 09:15:30",13.47,17.49,"2022-05-05 09:24:30",0.166,"2022-05-05 09:42:00",972,29.72,30.72,"2022-05-05 09:35:30",28.71,"2022-05-05 09:04:00",60.5,63.63,"2022-05-05 09:05:30",56.14,"2022-05-05 09:57:30",32.53,33.53,"2022-05-05 09:58:00",31.36,"2022-05-05 09:02:00",31.79,32.16,"2022-05-05 09:59:30",31.56,"2022-05-05 09:03:30",32.26,32.27,"2022-05-05 09:11:30",32.21,"2022-05-05 09:23:30",32.04,32.2,"2022-05-05 09:02:30",31.97,"2022-05-05 09:30:30",32.41,32.48,"2022-05-05 09:07:30",32.28,"2022-05-05 09:34:00",32.08,32.15,"2022-05-05 09:32:00",32.01,"2022-05-05 09:54:00",13.11,13.29,"2022-05-05 10:00:00",12.91,"2022-05-05 09:02:00",17.13,17.19,"2022-05-05 09:57:00",17.08,"2022-05-05 09:00:30",23.31,23.34,"2022-05-05 09:02:00",23.29,"2022-05-05 09:51:00",19.34,19.38,"2022-05-05 09:01:30",19.3,"2022-05-05 09:55:30",24.46,24.52,"2022-05-05 09:01:00",24.39,"2022-05-05 09:57:00",21.4,21.43,"2022-05-05 09:01:00",21.37,"2022-05-05 09:47:30",14.24456,0,2.462,97.8,34.56,66,6.2,"2022-05-05 09:51:30",0.5,"2022-05-05 09:43:00",4.091,94.9,23.2,32,7.6,"2022-05-05 09:16:00",1.1,"2022-05-05 09:49:00",2.889,2.644
"2022-05-05 11:00:00",15959,36.35,"2022-05-05 10:42:00",13.4,18.24,"2022-05-05 10:56:30",0.121,"2022-05-05 10:40:30",971,31.59,32.7,"2022-05-05 10:20:00",30.37,"2022-05-05 10:04:00",51.5,55.68,"2022-05-05 10:09:00",48.77,"2022-05-05 10:39:30",34.98,36.53,"2022-05-05 10:58:00",33.48,"2022-05-05 10:01:00",32.57,33.05,"2022-05-05 10:59:30",32.16,"2022-05-05 10:03:00",32.32,32.47,"2022-05-05 10:52:30",32.23,"2022-05-05 10:23:00",32,32.04,"2022-05-05 10:09:30",31.93,"2022-05-05 10:40:30",32.28,32.44,"2022-05-05 10:06:30",32.15,"2022-05-05 10:51:30",32.04,32.17,"2022-05-05 10:07:00",31.91,"2022-05-05 10:58:30",13.54,13.79,"2022-05-05 11:00:00",13.28,"2022-05-05 10:00:30",17.24,17.33,"2022-05-05 10:58:30",17.17,"2022-05-05 10:00:30",23.28,23.3,"2022-05-05 10:00:30",23.27,"2022-05-05 10:45:00",19.27,19.31,"2022-05-05 10:00:30",19.24,"2022-05-05 11:00:00",24.35,24.41,"2022-05-05 10:00:30",24.3,"2022-05-05 10:57:00",21.34,21.38,"2022-05-05 10:03:30",21.31,"2022-05-05 11:00:00",16.62045,0,2.503,100.2,36.43,100,5.3,"2022-05-05 10:43:30",0.6,"2022-05-05 10:49:30",4.24,99,26.24,100,8.1,"2022-05-05 10:42:00",0.6,"2022-05-05 10:33:00",3.466,3.149
"2022-05-05 12:00:00",15960,37.11,"2022-05-05 11:59:30",13.41,18.12,"2022-05-05 11:47:00",0.139,"2022-05-05 11:45:30",970,32.98,35.13,"2022-05-05 11:55:00",30.99,"2022-05-05 11:01:00",45.96,50.61,"2022-05-05 11:02:30",40.48,"2022-05-05 11:56:30",37.3,38.33,"2022-05-05 12:00:00",36.52,"2022-05-05 11:00:30",33.64,34.25,"2022-05-05 12:00:00",33.01,"2022-05-05 11:00:30",32.58,32.81,"2022-05-05 11:56:30",32.44,"2022-05-05 11:02:30",31.99,32.08,"2022-05-05 11:58:30",31.92,"2022-05-05 11:01:00",32.23,32.27,"2022-05-05 11:06:00",32.15,"2022-05-05 11:51:00",31.92,32.04,"2022-05-05 11:01:30",31.82,"2022-05-05 11:28:30",13.93,14.14,"2022-05-05 11:59:30",13.79,"2022-05-05 11:00:30",17.44,17.54,"2022-05-05 11:58:00",17.33,"2022-05-05 11:00:30",23.29,23.32,"2022-05-05 11:59:30",23.27,"2022-05-05 11:03:00",19.23,19.25,"2022-05-05 11:01:30",19.2,"2022-05-05 11:46:30",24.24,24.3,"2022-05-05 11:01:30",24.18,"2022-05-05 11:55:00",21.3,21.34,"2022-05-05 11:01:30",21.26,"2022-05-05 11:57:30",18.3489,0,2.404,101.6,34.07,349,5.5,"2022-05-05 11:56:00",0.3,"2022-05-05 11:37:00",3.543,101.1,29.49,29,7.5,"2022-05-05 11:12:00",0.6,"2022-05-05 11:16:00",3.909,3.407
"2022-05-05 13:00:00",15961,36.64,"2022-05-05 12:07:30",13.38,17.81,"2022-05-05 12:31:00",0.12,"2022-05-05 12:59:00",969,34.45,35.79,"2022-05-05 12:54:00",33.13,"2022-05-05 12:11:00",41.29,44.5,"2022-05-05 12:12:00",38.35,"2022-05-05 12:59:00",39.73,40.76,"2022-05-05 13:00:00",38.3,"2022-05-05 12:00:30",34.82,35.53,"2022-05-05 12:59:00",34.22,"2022-05-05 12:03:30",33.01,33.3,"2022-05-05 12:57:30",32.69,"2022-05-05 12:00:30",32,32.08,"2022-05-05 12:23:00",31.94,"2022-05-05 12:05:00",32.23,32.27,"2022-05-05 12:04:30",32.15,"2022-05-05 12:53:00",31.88,31.96,"2022-05-05 12:12:00",31.8,"2022-05-05 12:41:30",14.37,14.55,"2022-05-05 13:00:00",14.14,"2022-05-05 12:00:30",17.65,17.77,"2022-05-05 12:59:00",17.52,"2022-05-05 12:00:30",23.34,23.39,"2022-05-05 13:00:00",23.3,"2022-05-05 12:02:30",19.2,19.21,"2022-05-05 12:01:30",19.19,"2022-05-05 12:15:00",24.13,24.19,"2022-05-05 12:01:30",24.07,"2022-05-05 12:58:00",21.25,21.28,"2022-05-05 12:02:30",21.21,"2022-05-05 13:00:00",18.56213,0,2.432,89.1,37.24,74,6.3,"2022-05-05 12:10:00",0.6,"2022-05-05 12:11:00",3.651,93.2,29.14,120,7,"2022-05-05 12:44:30",0.8,"2022-05-05 12:28:00",4.029,3.398
"2022-05-05 14:00:00",15962,38.52,"2022-05-05 13:00:30",13.38,17.26,"2022-05-05 13:18:30",0.13,"2022-05-05 13:04:30",968,35.48,37.07,"2022-05-05 13:58:00",34.16,"2022-05-05 13:22:00",37.47,40.77,"2022-05-05 13:06:00",33.82,"2022-05-05 13:57:30",41.23,41.36,"2022-05-05 13:40:00",40.84,"2022-05-05 13:01:00",36.1,36.7,"2022-05-05 13:58:30",35.46,"2022-05-05 13:00:30",33.56,33.87,"2022-05-05 13:57:00",33.21,"2022-05-05 13:01:30",32.15,32.25,"2022-05-05 13:59:30",31.97,"2022-05-05 13:02:00",32.21,32.27,"2022-05-05 13:03:30",32.15,"2022-05-05 13:07:30",31.87,31.94,"2022-05-05 13:03:30",31.8,"2022-05-05 13:23:30",14.61,14.64,"2022-05-05 13:59:30",14.54,"2022-05-05 13:00:30",17.88,17.98,"2022-05-05 13:54:00",17.77,"2022-05-05 13:01:00",23.43,23.49,"2022-05-05 13:57:00",23.38,"2022-05-05 13:00:30",19.19,19.2,"2022-05-05 13:10:30",19.18,"2022-05-05 13:17:30",24.04,24.09,"2022-05-05 13:01:30",24,"2022-05-05 13:50:00",21.2,21.22,"2022-05-05 13:01:00",21.16,"2022-05-05 13:56:00",14.1468,0,2.408,118.3,36.19,96,5.6,"2022-05-05 13:03:00",0.4,"2022-05-05 13:32:00",4.084,116.7,25.54,108,7.5,"2022-05-05 13:03:00",0.6,"2022-05-05 13:32:00",3.126,3.125
"2022-05-05 15:00:00",15963,41.44,"2022-05-05 14:35:30",13.38,17.73,"2022-05-05 14:32:00",0.135,"2022-05-05 14:45:30",967,36.06,37.26,"2022-05-05 14:40:00",34.27,"2022-05-05 14:59:00",34.61,41.83,"2022-05-05 15:00:00",32.08,"2022-05-05 14:30:00",41.67,41.92,"2022-05-05 14:59:30",41.34,"2022-05-05 14:00:30",37.12,37.52,"2022-05-05 14:54:00",36.68,"2022-05-05 14:00:30",34.19,34.53,"2022-05-05 14:59:00",33.77,"2022-05-05 14:02:00",32.42,32.6,"2022-05-05 14:53:00",32.19,"2022-05-05 14:02:00",32.22,32.27,"2022-05-05 14:05:30",32.13,"2022-05-05 14:55:30",31.85,31.92,"2022-05-05 14:08:30",31.8,"2022-05-05 14:05:00",14.68,14.71,"2022-05-05 14:43:30",14.64,"2022-05-05 14:07:00",18.06,18.13,"2022-05-05 14:59:30",17.98,"2022-05-05 14:00:30",23.54,23.6,"2022-05-05 14:58:00",23.48,"2022-05-05 14:02:00",19.19,19.21,"2022-05-05 14:47:30",19.18,"2022-05-05 14:12:00",23.98,24.01,"2022-05-05 14:06:00",23.95,"2022-05-05 14:59:30",21.16,21.19,"2022-05-05 14:04:00",21.14,"2022-05-05 14:43:00",12.93399,0,2.616,102.7,35.28,27,7,"2022-05-05 14:57:30",0,"2022-05-05 14:27:00",4.287,103.4,25.06,58,8.8,"2022-05-05 14:01:00",0.8,"2022-05-05 14:40:00",2.878,2.61
"2022-05-05 16:00:00",15964,41.67,"2022-05-05 15:00:30",13.38,18.7,"2022-05-05 15:31:00",0.137,"2022-05-05 15:19:30",968,34.73,37.75,"2022-05-05 15:28:30",33.53,"2022-05-05 15:48:00",42.27,46.56,"2022-05-05 16:00:00",39.56,"2022-05-05 15:29:30",41.39,41.95,"2022-05-05 15:05:00",40.82,"2022-05-05 15:59:30",37.84,38.15,"2022-05-05 15:59:00",37.52,"2022-05-05 15:00:30",34.8,35.04,"2022-05-05 15:52:30",34.46,"2022-05-05 15:01:00",32.74,32.88,"2022-05-05 15:39:30",32.56,"2022-05-05 15:01:00",32.3,32.44,"2022-05-05 15:51:00",32.15,"2022-05-05 15:01:00",31.85,31.94,"2022-05-05 15:06:30",31.8,"2022-05-05 15:01:00",14.59,14.69,"2022-05-05 15:00:30",14.49,"2022-05-05 16:00:00",18.18,18.23,"2022-05-05 15:50:00",18.13,"2022-05-05 15:00:30",23.65,23.71,"2022-05-05 15:59:30",23.59,"2022-05-05 15:01:30",19.22,19.25,"2022-05-05 15:58:00",19.19,"2022-05-05 15:02:30",23.95,23.97,"2022-05-05 15:06:00",23.92,"2022-05-05 15:59:00",21.14,21.15,"2022-05-05 15:00:30",21.13,"2022-05-05 15:09:00",7.669266,0,2.748,70.96,32.43,23,6.2,"2022-05-05 15:30:00",0.3,"2022-05-05 15:06:00",4.661,78.2,21.52,66,9.2,"2022-05-05 15:17:00",0.9,"2022-05-05 15:32:00",1.7,1.873
"2022-05-05 17:00:00",15965,45.27,"2022-05-05 16:12:00",13.13,13.16,"2022-05-05 17:00:00",0.001,"2022-05-05 16:39:00",968,35.91,40.61,"2022-05-05 16:31:30",32.62,"2022-05-05 16:59:00",46.82,56.82,"2022-05-05 16:58:30",42.96,"2022-05-05 16:25:30",40.28,40.81,"2022-05-05 16:01:00",39.49,"2022-05-05 16:57:00",38.15,38.2,"2022-05-05 16:50:00",38.05,"2022-05-05 16:03:30",35.31,35.56,"2022-05-05 16:58:30",35.02,"2022-05-05 16:00:30",33.1,33.26,"2022-05-05 16:43:30",32.84,"2022-05-05 16:00:30",32.44,32.59,"2022-05-05 16:56:00",32.34,"2022-05-05 16:02:00",31.86,32.01,"2022-05-05 16:53:00",31.8,"2022-05-05 16:01:00",14.37,14.49,"2022-05-05 16:01:00",14.21,"2022-05-05 17:00:00",18.23,18.24,"2022-05-05 16:37:30",18.21,"2022-05-05 16:01:00",23.75,23.81,"2022-05-05 16:59:30",23.71,"2022-05-05 16:00:30",19.26,19.29,"2022-05-05 17:00:00",19.23,"2022-05-05 16:03:30",23.94,23.97,"2022-05-05 16:59:00",23.92,"2022-05-05 16:11:30",21.14,21.16,"2022-05-05 16:51:30",21.12,"2022-05-05 16:04:30",2.753848,0,2.242,115.6,38.18,149,5.7,"2022-05-05 16:03:00",0.4,"2022-05-05 16:26:00",4.353,114.3,34.98,150,8.2,"2022-05-05 16:03:00",1.8,"2022-05-05 16:24:30",0.649,1.024
"2022-05-05 18:00:00",15966,50.48,"2022-05-05 17:00:30",12.91,0.636,"2022-05-05 18:00:00",0,"2022-05-05 17:24:00",968,38.79,46.05,"2022-05-05 17:34:30",31.97,"2022-05-05 17:13:00",62.84,72.27,"2022-05-05 17:33:30",55.53,"2022-05-05 17:00:30",38.29,39.49,"2022-05-05 17:00:30",37.18,"2022-05-05 18:00:00",38.01,38.15,"2022-05-05 17:00:30",37.73,"2022-05-05 17:59:00",35.71,35.85,"2022-05-05 17:43:00",35.49,"2022-05-05 17:01:00",33.43,33.66,"2022-05-05 17:55:00",33.22,"2022-05-05 17:05:30",32.61,32.69,"2022-05-05 17:20:00",32.49,"2022-05-05 17:03:00",32,32.11,"2022-05-05 17:40:00",31.87,"2022-05-05 17:03:00",14,14.2,"2022-05-05 17:00:30",13.78,"2022-05-05 18:00:00",18.21,18.23,"2022-05-05 17:00:30",18.17,"2022-05-05 17:58:30",23.84,23.87,"2022-05-05 17:59:00",23.79,"2022-05-05 17:00:30",19.32,19.36,"2022-05-05 17:50:30",19.29,"2022-05-05 17:00:30",24,24.06,"2022-05-05 17:57:30",23.94,"2022-05-05 17:01:00",21.16,21.19,"2022-05-05 17:48:30",21.14,"2022-05-05 17:01:30",0.1839219,0,1.794,158.5,24.22,112,4,"2022-05-05 17:06:30",0.6,"2022-05-05 17:50:30",3.688,160.2,11.67,171,6.4,"2022-05-05 17:14:00",1.9,"2022-05-05 17:21:00",0.082,0.223
"2022-05-05 19:00:00",15967,55.57,"2022-05-05 18:00:30",12.88,0.051,"2022-05-05 18:58:30",0,"2022-05-05 18:00:30",968,NAN,NAN,"2022-05-05 18:37:00",NAN,"2022-05-05 18:37:00",NAN,NAN,"2022-05-05 18:37:00",NAN,"2022-05-05 18:37:00",36.39,37.34,"2022-05-05 18:00:30",35.55,"2022-05-05 18:59:30",37.47,37.75,"2022-05-05 18:03:00",37.1,"2022-05-05 18:58:30",35.85,35.87,"2022-05-05 18:26:00",35.81,"2022-05-05 18:25:30",33.71,33.89,"2022-05-05 18:59:00",33.58,"2022-05-05 18:04:00",32.77,32.87,"2022-05-05 18:30:30",32.55,"2022-05-05 18:01:30",32.07,32.19,"2022-05-05 19:00:00",32.01,"2022-05-05 18:01:00",13.61,13.79,"2022-05-05 18:00:30",13.46,"2022-05-05 18:58:00",18.11,18.17,"2022-05-05 18:00:30",18.03,"2022-05-05 18:56:30",23.89,23.9,"2022-05-05 18:36:00",23.87,"2022-05-05 18:01:00",19.38,19.42,"2022-05-05 18:58:30",19.34,"2022-05-05 18:03:30",24.07,24.12,"2022-05-05 19:00:00",24.03,"2022-05-05 18:05:00",21.2,21.23,"2022-05-05 18:53:30",21.17,"2022-05-05 18:02:00",0.000746646,0,1.438,137.9,18.5,129,2.7,"2022-05-05 18:02:30",0.6,"2022-05-05 18:13:00",2.562,135.6,13.97,126,4.2,"2022-05-05 18:01:30",1.3,"2022-05-05 18:13:00",NAN,0
"2022-05-05 20:00:00",15968,55.81,"2022-05-05 19:59:00",12.87,0.047,"2022-05-05 19:54:00",0,"2022-05-05 19:00:30",969,30.5,34.54,"2022-05-05 19:04:30",29.07,"2022-05-05 19:59:00",56.43,61.17,"2022-05-05 19:13:00",54.57,"2022-05-05 19:30:30",34.94,35.56,"2022-05-05 19:00:30",34.26,"2022-05-05 20:00:00",36.78,37.13,"2022-05-05 19:01:30",36.47,"2022-05-05 19:51:00",35.84,35.89,"2022-05-05 19:52:30",35.75,"2022-05-05 19:53:30",33.91,34.08,"2022-05-05 19:56:30",33.81,"2022-05-05 19:34:00",32.96,33.08,"2022-05-05 19:38:00",32.74,"2022-05-05 19:01:00",32.18,32.32,"2022-05-05 19:48:00",32.01,"2022-05-05 19:08:30",13.33,13.47,"2022-05-05 19:00:30",13.21,"2022-05-05 19:58:00",17.98,18.05,"2022-05-05 19:00:30",17.9,"2022-05-05 19:59:30",23.89,23.91,"2022-05-05 19:04:30",23.87,"2022-05-05 19:50:30",19.42,19.45,"2022-05-05 19:57:30",19.39,"2022-05-05 19:01:30",24.13,24.18,"2022-05-05 19:58:00",24.09,"2022-05-05 19:00:30",21.24,21.26,"2022-05-05 19:49:00",21.22,"2022-05-05 19:00:30",0.0009309162,0,1.872,124,19.39,104,3.8,"2022-05-05 19:38:00",0.4,"2022-05-05 20:00:00",3.341,124.7,14,133,7.3,"2022-05-05 19:56:00",1.2,"2022-05-05 19:14:00",0.028,0
"2022-05-05 21:00:00",15969,55.78,"2022-05-05 20:39:30",12.85,0.046,"2022-05-05 20:55:00",0,"2022-05-05 20:00:30",970,32.56,37.45,"2022-05-05 20:49:30",28.79,"2022-05-05 20:15:00",61.43,69.25,"2022-05-05 21:00:00",55.25,"2022-05-05 20:02:00",33.8,34.29,"2022-05-05 20:02:00",33.27,"2022-05-05 20:59:30",36.12,36.49,"2022-05-05 20:01:30",35.81,"2022-05-05 20:59:00",35.66,35.82,"2022-05-05 20:00:30",35.51,"2022-05-05 20:57:30",34.07,34.13,"2022-05-05 20:15:30",33.93,"2022-05-05 20:03:30",33.08,33.22,"2022-05-05 20:48:00",32.95,"2022-05-05 20:23:30",32.27,32.34,"2022-05-05 20:01:00",32.23,"2022-05-05 20:06:30",13.1,13.21,"2022-05-05 20:00:30",13,"2022-05-05 20:57:00",17.83,17.9,"2022-05-05 20:00:30",17.76,"2022-05-05 20:59:30",23.86,23.89,"2022-05-05 20:00:30",23.84,"2022-05-05 20:57:30",19.44,19.45,"2022-05-05 20:22:30",19.43,"2022-05-05 20:00:30",24.19,24.23,"2022-05-05 20:46:30",24.16,"2022-05-05 20:01:30",21.27,21.3,"2022-05-05 20:55:30",21.24,"2022-05-05 20:05:00",0.0008061678,0,1.533,130.5,21.77,162,3.5,"2022-05-05 20:16:30",0,"2022-05-05 20:07:00",2.957,127.6,14.53,153,6,"2022-05-05 20:20:30",1.2,"2022-05-05 20:40:30",0.02,0
"2022-05-05 22:00:00",15970,56.03,"2022-05-05 21:46:30",12.83,0.045,"2022-05-05 21:39:30",0,"2022-05-05 21:00:30",970,NAN,NAN,"2022-05-05 21:15:00",NAN,"2022-05-05 21:15:00",NAN,NAN,"2022-05-05 21:15:00",NAN,"2022-05-05 21:15:00",32.91,33.32,"2022-05-05 21:02:00",32.44,"2022-05-05 21:58:30",35.48,35.84,"2022-05-05 21:00:30",35.2,"2022-05-05 21:59:00",35.42,35.62,"2022-05-05 21:05:00",35.23,"2022-05-05 21:56:30",34.1,34.13,"2022-05-05 21:11:30",34.04,"2022-05-05 21:17:00",33.19,33.28,"2022-05-05 21:57:00",33.13,"2022-05-05 21:07:30",32.34,32.5,"2022-05-05 21:57:30",32.23,"2022-05-05 21:01:30",12.91,13.01,"2022-05-05 21:00:30",12.82,"2022-05-05 21:59:30",17.7,17.77,"2022-05-05 21:03:00",17.63,"2022-05-05 21:57:00",23.82,23.85,"2022-05-05 21:01:00",23.79,"2022-05-05 21:48:00",19.45,19.47,"2022-05-05 21:05:00",19.44,"2022-05-05 21:01:00",24.24,24.27,"2022-05-05 21:54:30",24.2,"2022-05-05 21:04:00",21.31,21.33,"2022-05-05 21:51:30",21.29,"2022-05-05 21:03:00",0.0008091151,0,1.541,139.7,17.02,171,4,"2022-05-05 21:56:30",0.7,"2022-05-05 21:44:00",2.764,138.1,13.05,100,4.6,"2022-05-05 21:57:00",1.4,"2022-05-05 21:31:00",NAN,0
"2022-05-05 23:00:00",15971,55.56,"2022-05-05 22:59:30",12.81,0.044,"2022-05-05 22:44:00",0,"2022-05-05 22:00:30",970,29.28,29.49,"2022-05-05 22:49:30",28.67,"2022-05-05 22:01:30",67.13,69.67,"2022-05-05 23:00:00",64.9,"2022-05-05 22:00:30",32.19,32.53,"2022-05-05 22:00:30",31.86,"2022-05-05 22:55:30",34.92,35.3,"2022-05-05 22:00:30",34.58,"2022-05-05 22:57:30",35.12,35.28,"2022-05-05 22:01:30",35,"2022-05-05 22:50:30",34.07,34.11,"2022-05-05 22:01:30",33.95,"2022-05-05 22:41:30",33.27,33.42,"2022-05-05 22:45:30",33.16,"2022-05-05 22:01:00",32.48,32.56,"2022-05-05 22:23:30",32.36,"2022-05-05 22:02:00",12.74,12.83,"2022-05-05 22:01:00",12.66,"2022-05-05 22:59:30",17.57,17.63,"2022-05-05 22:00:30",17.51,"2022-05-05 22:59:00",23.76,23.8,"2022-05-05 22:01:00",23.73,"2022-05-05 22:59:30",19.45,19.46,"2022-05-05 22:11:30",19.43,"2022-05-05 22:52:30",24.27,24.29,"2022-05-05 22:45:00",24.25,"2022-05-05 22:09:00",21.33,21.35,"2022-05-05 22:54:00",21.31,"2022-05-05 22:01:30",0.0008097842,0,2.209,133.9,20.07,140,5.8,"2022-05-05 22:52:00",0.3,"2022-05-05 22:56:00",3.823,129.9,12.1,107,7.5,"2022-05-05 22:42:00",1.9,"2022-05-05 22:00:30",0.023,0
"2022-05-06 00:00:00",15972,55.53,"2022-05-05 23:09:30",12.8,0.044,"2022-05-05 23:25:30",0,"2022-05-05 23:00:30",970,26.95,29.47,"2022-05-05 23:03:30",25.91,"2022-05-05 23:55:30",71.01,74.06,"2022-05-06 00:00:00",68.04,"2022-05-05 23:15:30",31.59,31.93,"2022-05-05 23:00:30",31.27,"2022-05-05 23:55:00",34.41,34.67,"2022-05-05 23:06:30",34.17,"2022-05-05 23:59:30",34.87,35.04,"2022-05-05 23:06:30",34.63,"2022-05-05 23:59:30",33.92,34.11,"2022-05-05 23:01:00",33.85,"2022-05-05 23:49:00",33.35,33.44,"2022-05-05 23:38:30",33.23,"2022-05-05 23:13:00",32.48,32.56,"2022-05-05 23:03:00",32.44,"2022-05-05 23:01:00",12.6,12.67,"2022-05-05 23:00:30",12.53,"2022-05-05 23:59:00",17.46,17.51,"2022-05-05 23:00:30",17.39,"2022-05-05 23:59:30",23.69,23.73,"2022-05-05 23:01:00",23.65,"2022-05-05 23:54:30",19.44,19.46,"2022-05-05 23:14:30",19.43,"2022-05-05 23:16:00",24.28,24.3,"2022-05-05 23:50:00",24.26,"2022-05-05 23:11:00",21.36,21.38,"2022-05-06 00:00:00",21.33,"2022-05-05 23:01:30",0.0008464703,0,2.233,128.5,19.38,103,4.3,"2022-05-05 23:09:00",0.7,"2022-05-05 23:45:00",4.005,127.3,12.48,141,7.9,"2022-05-05 23:02:30",1.7,"2022-05-05 23:31:30",0.016,0
"2022-05-06 01:00:00",15973,56.43,"2022-05-06 00:03:30",12.78,0.044,"2022-05-06 00:00:30",0,"2022-05-06 00:00:30",970,27.05,27.83,"2022-05-06 00:19:30",25.64,"2022-05-06 00:15:00",78.13,81.1,"2022-05-06 00:59:00",73.46,"2022-05-06 00:00:30",31,31.31,"2022-05-06 00:00:30",30.67,"2022-05-06 00:59:30",33.94,34.24,"2022-05-06 00:00:30",33.66,"2022-05-06 01:00:00",34.56,34.73,"2022-05-06 00:01:00",34.4,"2022-05-06 00:51:00",33.83,33.9,"2022-05-06 00:00:30",33.66,"2022-05-06 00:59:00",33.35,33.44,"2022-05-06 00:43:00",33.25,"2022-05-06 00:24:30",32.54,32.67,"2022-05-06 00:47:00",32.46,"2022-05-06 00:06:30",12.48,12.54,"2022-05-06 00:01:00",12.42,"2022-05-06 00:59:00",17.34,17.4,"2022-05-06 00:02:00",17.28,"2022-05-06 00:54:00",23.63,23.67,"2022-05-06 00:02:30",23.59,"2022-05-06 00:59:30",19.42,19.43,"2022-05-06 00:00:30",19.4,"2022-05-06 00:49:30",24.3,24.32,"2022-05-06 00:38:00",24.28,"2022-05-06 00:11:00",21.37,21.38,"2022-05-06 00:33:00",21.35,"2022-05-06 00:44:30",0.0008704616,0,1.814,141.3,17.23,151,3.4,"2022-05-06 00:38:30",0.7,"2022-05-06 00:42:00",3.298,136.1,14.87,162,6.7,"2022-05-06 00:35:00",1.6,"2022-05-06 00:59:30",0.004,0
"2022-05-06 02:00:00",15974,56.77,"2022-05-06 01:37:30",12.77,0.044,"2022-05-06 01:40:30",0,"2022-05-06 01:00:30",969,26.97,27.39,"2022-05-06 01:04:30",26.36,"2022-05-06 01:54:30",83.2,85.2,"2022-05-06 01:57:00",80.4,"2022-05-06 01:00:30",30.48,30.69,"2022-05-06 01:00:30",30.25,"2022-05-06 01:56:30",33.52,33.74,"2022-05-06 01:01:30",33.22,"2022-05-06 01:59:30",34.28,34.45,"2022-05-06 01:06:00",34.16,"2022-05-06 02:00:00",33.67,33.82,"2022-05-06 01:02:30",33.59,"2022-05-06 01:52:00",33.32,33.41,"2022-05-06 01:17:30",33.22,"2022-05-06 02:00:00",32.62,32.72,"2022-05-06 01:46:00",32.47,"2022-05-06 01:07:00",12.36,12.42,"2022-05-06 01:00:30",12.3,"2022-05-06 01:59:00",17.24,17.3,"2022-05-06 01:01:00",17.19,"2022-05-06 01:56:00",23.56,23.6,"2022-05-06 01:00:30",23.51,"2022-05-06 01:58:30",19.39,19.42,"2022-05-06 01:01:30",19.37,"2022-05-06 01:57:30",24.3,24.32,"2022-05-06 01:00:30",24.28,"2022-05-06 01:26:30",21.37,21.39,"2022-05-06 01:13:30",21.35,"2022-05-06 01:42:00",0.000797219,0,2.185,134.7,17.35,133,4.2,"2022-05-06 01:26:30",0.4,"2022-05-06 01:07:30",3.872,131,13.91,137,6.7,"2022-05-06 01:56:00",1.7,"2022-05-06 01:20:00",0.003,0
"2022-05-06 03:00:00",15975,57,"2022-05-06 02:00:30",12.76,0.044,"2022-05-06 02:21:00",0,"2022-05-06 02:00:30",969,26.47,26.8,"2022-05-06 02:04:30",25.92,"2022-05-06 02:22:00",86.2,87.6,"2022-05-06 02:58:00",84.3,"2022-05-06 02:00:30",29.94,30.25,"2022-05-06 02:00:30",29.66,"2022-05-06 02:57:00",33.12,33.32,"2022-05-06 02:01:30",32.83,"2022-05-06 03:00:00",34,34.28,"2022-05-06 02:05:30",33.77,"2022-05-06 02:56:00",33.54,33.69,"2022-05-06 02:02:00",33.41,"2022-05-06 02:42:30",33.24,33.4,"2022-05-06 02:02:00",33.16,"2022-05-06 02:24:00",32.64,32.73,"2022-05-06 02:23:00",32.53,"2022-05-06 02:02:00",12.25,12.31,"2022-05-06 02:00:30",12.19,"2022-05-06 03:00:00",17.14,17.2,"2022-05-06 02:03:30",17.09,"2022-05-06 02:59:00",23.49,23.53,"2022-05-06 02:03:30",23.45,"2022-05-06 02:57:00",19.36,19.38,"2022-05-06 02:17:00",19.34,"2022-05-06 03:00:00",24.3,24.32,"2022-05-06 02:02:00",24.29,"2022-05-06 02:29:30",21.38,21.39,"2022-05-06 02:24:00",21.37,"2022-05-06 02:12:00",0.0007491877,0,2.277,133.9,20.33,82,4.8,"2022-05-06 02:01:00",0.6,"2022-05-06 02:25:30",3.947,129.9,14.51,112,6.8,"2022-05-06 02:55:30",1.3,"2022-05-06 02:47:00",0,0
"2022-05-06 04:00:00",15976,56.78,"2022-05-06 04:00:00",12.74,0.044,"2022-05-06 03:35:30",0,"2022-05-06 03:00:30",970,34.98,43.75,"2022-05-06 03:43:00",26.07,"2022-05-06 03:04:30",96.2,105.1,"2022-05-06 03:35:30",87.2,"2022-05-06 03:00:30",29.41,29.68,"2022-05-06 03:08:30",29.09,"2022-05-06 03:58:00",32.73,32.88,"2022-05-06 03:01:30",32.58,"2022-05-06 03:43:30",33.73,33.91,"2022-05-06 03:22:30",33.57,"2022-05-06 03:47:00",33.37,33.48,"2022-05-06 03:01:30",33.19,"2022-05-06 03:46:30",33.19,33.27,"2022-05-06 03:27:30",33.14,"2022-05-06 03:58:30",32.63,32.75,"2022-05-06 03:51:30",32.51,"2022-05-06 03:37:30",12.14,12.2,"2022-05-06 03:00:30",12.09,"2022-05-06 03:58:30",17.04,17.11,"2022-05-06 03:00:30",16.98,"2022-05-06 03:57:00",23.42,23.47,"2022-05-06 03:01:30",23.38,"2022-05-06 03:59:30",19.33,19.35,"2022-05-06 03:01:30",19.31,"2022-05-06 03:57:00",24.29,24.3,"2022-05-06 03:02:30",24.27,"2022-05-06 03:42:30",21.38,21.4,"2022-05-06 03:45:00",21.36,"2022-05-06 03:52:30",0.0006385559,0,2.133,138.8,18,165,5.2,"2022-05-06 03:23:00",0.6,"2022-05-06 03:58:30",3.719,136,13.38,152,6.6,"2022-05-06 03:07:00",1,"2022-05-06 03:53:00",0.002,0
"2022-05-06 05:00:00",15977,55.62,"2022-05-06 04:55:00",12.72,0.044,"2022-05-06 04:28:30",0,"2022-05-06 04:00:30",970,27.82,29.91,"2022-05-06 04:58:00",24.35,"2022-05-06 04:02:00",88.6,90.9,"2022-05-06 04:59:00",85.1,"2022-05-06 04:04:00",29.06,29.16,"2022-05-06 04:05:30",29.04,"2022-05-06 04:05:00",32.34,32.61,"2022-05-06 04:01:30",32.12,"2022-05-06 04:47:00",33.46,33.64,"2022-05-06 04:05:00",33.33,"2022-05-06 04:57:30",33.21,33.28,"2022-05-06 04:16:30",33.01,"2022-05-06 04:58:00",33.15,33.25,"2022-05-06 04:26:30",32.99,"2022-05-06 04:53:30",32.57,32.69,"2022-05-06 04:00:30",32.49,"2022-05-06 04:14:00",12.08,12.1,"2022-05-06 04:00:30",12.05,"2022-05-06 05:00:00",16.96,17.01,"2022-05-06 04:01:00",16.91,"2022-05-06 04:59:00",23.36,23.4,"2022-05-06 04:02:30",23.31,"2022-05-06 04:53:30",19.3,19.32,"2022-05-06 04:01:00",19.28,"2022-05-06 04:44:30",24.27,24.29,"2022-05-06 04:45:30",24.25,"2022-05-06 04:44:30",21.38,21.4,"2022-05-06 04:02:00",21.35,"2022-05-06 04:37:00",0.0004828325,0,1.531,143.1,21.16,113,3.1,"2022-05-06 04:39:00",0.4,"2022-05-06 04:52:00",2.702,144.2,13.04,121,4.2,"2022-05-06 04:28:00",1.3,"2022-05-06 04:43:00",-0.006,0
"2022-05-06 06:00:00",15978,54.71,"2022-05-06 06:00:00",12.7,0.047,"2022-05-06 05:00:30",0,"2022-05-06 05:00:30",971,NAN,NAN,"2022-05-06 05:15:00",NAN,"2022-05-06 05:15:00",NAN,NAN,"2022-05-06 05:15:00",NAN,"2022-05-06 05:15:00",29.01,29.1,"2022-05-06 05:19:00",28.93,"2022-05-06 05:50:30",32.04,32.21,"2022-05-06 05:00:30",31.93,"2022-05-06 05:58:00",33.21,33.41,"2022-05-06 05:00:30",33.02,"2022-05-06 05:50:00",33.01,33.13,"2022-05-06 05:01:00",32.84,"2022-05-06 05:58:00",33.01,33.14,"2022-05-06 05:04:00",32.95,"2022-05-06 05:16:30",32.51,32.64,"2022-05-06 05:13:30",32.44,"2022-05-06 05:28:00",12.03,12.06,"2022-05-06 05:01:00",12.02,"2022-05-06 05:54:00",16.88,16.92,"2022-05-06 05:00:30",16.84,"2022-05-06 05:55:00",23.29,23.33,"2022-05-06 05:02:30",23.25,"2022-05-06 05:58:30",19.26,19.29,"2022-05-06 05:01:30",19.24,"2022-05-06 05:45:30",24.26,24.28,"2022-05-06 05:01:00",24.23,"2022-05-06 05:43:30",21.37,21.39,"2022-05-06 05:01:00",21.36,"2022-05-06 05:18:30",0.05998419,0,1.416,138,19.1,129,3,"2022-05-06 05:19:00",0.3,"2022-05-06 05:29:00",2.584,138.9,13.37,154,4.3,"2022-05-06 05:56:00",1.1,"2022-05-06 05:28:30",NAN,0
"2022-05-06 07:00:00",15979,50.77,"2022-05-06 06:52:00",12.69,12.22,"2022-05-06 06:02:00",0,"2022-05-06 06:01:30",971,30.45,41.26,"2022-05-06 06:45:30",25.41,"2022-05-06 06:13:00",82.5,91.7,"2022-05-06 06:47:30",79.4,"2022-05-06 06:58:30",29.02,29.08,"2022-05-06 06:18:00",28.89,"2022-05-06 06:12:00",31.8,31.95,"2022-05-06 06:00:30",31.65,"2022-05-06 06:58:30",32.98,33.12,"2022-05-06 06:04:00",32.8,"2022-05-06 06:48:00",32.83,32.89,"2022-05-06 06:03:00",32.77,"2022-05-06 06:58:00",32.99,33.08,"2022-05-06 06:22:30",32.88,"2022-05-06 06:58:00",32.49,32.58,"2022-05-06 06:48:00",32.44,"2022-05-06 06:02:00",12.02,12.03,"2022-05-06 07:00:00",12,"2022-05-06 06:33:00",16.82,16.85,"2022-05-06 06:00:30",16.79,"2022-05-06 06:55:00",23.23,23.26,"2022-05-06 06:00:30",23.19,"2022-05-06 06:58:00",19.22,19.25,"2022-05-06 06:00:30",19.19,"2022-05-06 06:58:30",24.22,24.25,"2022-05-06 06:00:30",24.19,"2022-05-06 06:57:00",21.36,21.38,"2022-05-06 06:02:30",21.33,"2022-05-06 06:57:00",1.822641,0,1.888,143.8,20.09,99,4,"2022-05-06 06:27:30",0.4,"2022-05-06 06:58:30",3.38,143.1,14.07,130,5.7,"2022-05-06 06:35:30",1,"2022-05-06 06:07:30",0.371,0.3
"2022-05-06 08:00:00",15980,45.91,"2022-05-06 07:59:00",13.23,13.33,"2022-05-06 07:07:30",0.165,"2022-05-06 07:07:00",972,NAN,NAN,"2022-05-06 07:03:00",NAN,"2022-05-06 07:03:00",74.43,94.1,"2022-05-06 07:03:00",69.54,"2022-05-06 07:52:00",29.32,29.66,"2022-05-06 07:55:30",29.04,"2022-05-06 07:01:00",31.61,31.77,"2022-05-06 07:04:30",31.55,"2022-05-06 07:13:00",32.77,32.89,"2022-05-06 07:05:00",32.61,"2022-05-06 07:47:30",32.67,32.82,"2022-05-06 07:03:00",32.58,"2022-05-06 07:59:30",32.85,33,"2022-05-06 07:02:30",32.74,"2022-05-06 07:33:00",32.49,32.58,"2022-05-06 07:36:30",32.4,"2022-05-06 07:55:30",12.06,12.11,"2022-05-06 07:54:00",12.03,"2022-05-06 07:00:30",16.78,16.8,"2022-05-06 07:06:30",16.77,"2022-05-06 07:42:30",23.16,23.21,"2022-05-06 07:02:30",23.14,"2022-05-06 07:54:00",19.18,19.21,"2022-05-06 07:01:00",19.15,"2022-05-06 07:52:30",24.18,24.21,"2022-05-06 07:07:00",24.13,"2022-05-06 07:58:30",21.32,21.35,"2022-05-06 07:01:00",21.28,"2022-05-06 07:59:30",5.435347,0,2.67,126.7,21.21,157,4.9,"2022-05-06 07:09:30",0.8,"2022-05-06 07:02:00",4.964,124.6,16.11,90,8.7,"2022-05-06 07:50:00",1.7,"2022-05-06 07:03:30",NAN,0
"2022-05-06 09:00:00",15981,38.52,"2022-05-06 08:57:30",13.48,15.57,"2022-05-06 08:01:30",0.127,"2022-05-06 08:21:00",972,27.21,28.8,"2022-05-06 08:55:00",25.77,"2022-05-06 08:02:00",66.36,70.7,"2022-05-06 08:02:30",62.34,"2022-05-06 08:53:00",30.26,31.08,"2022-05-06 08:59:30",29.63,"2022-05-06 08:00:30",31.62,31.79,"2022-05-06 08:58:00",31.55,"2022-05-06 08:02:00",32.64,32.68,"2022-05-06 08:00:30",32.49,"2022-05-06 08:58:00",32.49,32.65,"2022-05-06 08:01:30",32.37,"2022-05-06 08:52:00",32.78,32.89,"2022-05-06 08:27:00",32.64,"2022-05-06 08:55:30",32.41,32.6,"2022-05-06 08:02:00",32.27,"2022-05-06 08:56:30",12.21,12.33,"2022-05-06 08:58:00",12.11,"2022-05-06 08:00:30",16.77,16.78,"2022-05-06 08:44:00",16.76,"2022-05-06 08:19:30",23.1,23.14,"2022-05-06 08:01:00",23.06,"2022-05-06 08:56:30",19.13,19.16,"2022-05-06 08:02:00",19.1,"2022-05-06 09:00:00",24.09,24.14,"2022-05-06 08:00:30",24.03,"2022-05-06 08:53:30",21.28,21.31,"2022-05-06 08:03:00",21.25,"2022-05-06 08:56:00",10.94893,0,2.837,113.2,24.06,106,5.5,"2022-05-06 08:31:00",0.7,"2022-05-06 08:36:30",4.752,110.4,17.99,89,8.1,"2022-05-06 08:12:30",1.6,"2022-05-06 08:21:00",2.108,1.955
"2022-05-06 10:00:00",15982,35.41,"2022-05-06 09:46:30",13.48,16.59,"2022-05-06 09:00:30",0.155,"2022-05-06 09:31:30",972,29.24,30.74,"2022-05-06 09:49:30",27.65,"2022-05-06 09:03:00",58.78,63.64,"2022-05-06 09:05:00",54.47,"2022-05-06 09:58:30",32.16,33.53,"2022-05-06 09:59:30",31.07,"2022-05-06 09:02:00",31.93,32.21,"2022-05-06 09:57:00",31.74,"2022-05-06 09:00:30",32.5,32.66,"2022-05-06 09:03:00",32.38,"2022-05-06 09:42:30",32.37,32.46,"2022-05-06 09:19:00",32.2,"2022-05-06 09:52:00",32.62,32.74,"2022-05-06 09:08:00",32.53,"2022-05-06 09:29:00",32.3,32.42,"2022-05-06 09:06:00",32.23,"2022-05-06 09:11:00",12.52,12.75,"2022-05-06 10:00:00",12.34,"2022-05-06 09:00:30",16.8,16.85,"2022-05-06 10:00:00",16.76,"2022-05-06 09:00:30",23.05,23.08,"2022-05-06 09:05:00",23.02,"2022-05-06 10:00:00",19.07,19.11,"2022-05-06 09:01:00",19.04,"2022-05-06 09:58:00",23.99,24.05,"2022-05-06 09:01:00",23.92,"2022-05-06 10:00:00",21.23,21.27,"2022-05-06 09:02:30",21.19,"2022-05-06 09:53:00",15.12163,0,2.338,95.2,34.93,102,4.7,"2022-05-06 09:07:00",0,"2022-05-06 09:38:00",4.199,101.2,23.23,106,8.6,"2022-05-06 09:31:30",0,"2022-05-06 09:52:30",3.055,2.649
"2022-05-06 11:00:00",15983,36.4,"2022-05-06 10:26:00",13.44,19.27,"2022-05-06 10:02:00",0.14,"2022-05-06 10:01:30",971,30.69,32.31,"2022-05-06 10:58:00",29.47,"2022-05-06 10:11:00",52,56.21,"2022-05-06 10:04:00",48.47,"2022-05-06 10:58:30",34.95,36.35,"2022-05-06 11:00:00",33.45,"2022-05-06 10:00:30",32.63,33.17,"2022-05-06 10:59:30",32.18,"2022-05-06 10:05:00",32.56,32.68,"2022-05-06 10:41:30",32.4,"2022-05-06 10:03:30",32.22,32.34,"2022-05-06 10:02:00",32.16,"2022-05-06 10:51:00",32.59,32.69,"2022-05-06 10:49:00",32.52,"2022-05-06 10:50:30",32.27,32.36,"2022-05-06 10:40:30",32.23,"2022-05-06 10:05:00",12.99,13.23,"2022-05-06 11:00:00",12.75,"2022-05-06 10:00:30",16.92,17.01,"2022-05-06 10:59:00",16.85,"2022-05-06 10:00:30",23.02,23.04,"2022-05-06 10:00:30",23,"2022-05-06 10:28:30",19.02,19.05,"2022-05-06 10:01:30",19,"2022-05-06 10:51:30",23.87,23.94,"2022-05-06 10:01:00",23.81,"2022-05-06 11:00:00",21.16,21.2,"2022-05-06 10:02:30",21.12,"2022-05-06 10:52:00",18.8288,0,2.795,87.5,40.31,53,6.2,"2022-05-06 10:56:30",0.4,"2022-05-06 10:15:30",4.856,90.2,23.59,95,9.4,"2022-05-06 10:30:00",0.3,"2022-05-06 10:14:00",3.843,3.151
"2022-05-06 12:00:00",15984,37.23,"2022-05-06 11:01:00",13.44,18.64,"2022-05-06 11:28:30",0.139,"2022-05-06 11:50:00",970,32.08,33.52,"2022-05-06 11:59:00",30.95,"2022-05-06 11:08:00",46.32,49.95,"2022-05-06 11:03:30",42.28,"2022-05-06 11:53:00",37.77,38.93,"2022-05-06 11:59:30",36.43,"2022-05-06 11:00:30",33.74,34.39,"2022-05-06 11:59:00",33.11,"2022-05-06 11:02:00",32.76,32.95,"2022-05-06 11:58:00",32.61,"2022-05-06 11:06:00",32.21,32.27,"2022-05-06 11:55:00",32.16,"2022-05-06 11:19:30",32.53,32.65,"2022-05-06 11:35:00",32.38,"2022-05-06 11:55:30",32.26,32.34,"2022-05-06 11:07:30",32.19,"2022-05-06 11:40:30",13.46,13.68,"2022-05-06 12:00:00",13.23,"2022-05-06 11:01:00",17.12,17.25,"2022-05-06 11:57:30",17,"2022-05-06 11:01:00",23.03,23.07,"2022-05-06 11:57:00",23.01,"2022-05-06 11:03:00",18.97,19,"2022-05-06 11:00:30",18.95,"2022-05-06 11:57:30",23.77,23.83,"2022-05-06 11:02:00",23.71,"2022-05-06 12:00:00",21.1,21.14,"2022-05-06 11:03:30",21.07,"2022-05-06 11:55:00",18.77924,0,2.85,102.2,33.23,122,6,"2022-05-06 11:46:00",0.5,"2022-05-06 11:49:30",4.635,102.9,25.49,129,8.7,"2022-05-06 11:34:30",0.5,"2022-05-06 11:28:30",3.912,3.409
"2022-05-06 13:00:00",15985,38.07,"2022-05-06 12:24:00",13.4,18.8,"2022-05-06 12:31:30",0.118,"2022-05-06 12:03:00",969,33.44,34.07,"2022-05-06 12:59:00",32.41,"2022-05-06 12:09:00",40.35,43.33,"2022-05-06 12:09:30",37.74,"2022-05-06 12:57:30",40.07,41.15,"2022-05-06 13:00:00",38.87,"2022-05-06 12:00:30",35.04,35.71,"2022-05-06 12:56:30",34.39,"2022-05-06 12:05:30",33.21,33.51,"2022-05-06 13:00:00",32.98,"2022-05-06 12:01:00",32.23,32.37,"2022-05-06 12:56:30",32.16,"2022-05-06 12:15:00",32.44,32.54,"2022-05-06 12:00:30",32.36,"2022-05-06 12:28:30",32.19,32.31,"2022-05-06 12:03:30",32.04,"2022-05-06 12:56:30",13.87,14.03,"2022-05-06 12:58:30",13.68,"2022-05-06 12:00:30",17.37,17.51,"2022-05-06 13:00:00",17.23,"2022-05-06 12:01:00",23.09,23.14,"2022-05-06 12:59:00",23.05,"2022-05-06 12:01:00",18.95,18.96,"2022-05-06 12:00:30",18.93,"2022-05-06 12:52:00",23.67,23.72,"2022-05-06 12:01:00",23.62,"2022-05-06 12:59:00",21.05,21.08,"2022-05-06 12:01:30",21.02,"2022-05-06 12:37:00",18.85398,0,2.992,124.6,27.71,86,7.1,"2022-05-06 12:22:30",0.8,"2022-05-06 12:56:30",4.716,122.8,23.7,109,8.3,"2022-05-06 12:35:00",1.3,"2022-05-06 12:09:00",3.998,3.406
"2022-05-06 14:00:00",15986,39.7,"2022-05-06 13:07:00",13.4,18.07,"2022-05-06 13:04:00",0.129,"2022-05-06 13:20:30",968,34.4,35.71,"2022-05-06 13:55:00",33.33,"2022-05-06 13:21:00",36.92,39.29,"2022-05-06 13:18:30",34.09,"2022-05-06 13:59:00",41.55,41.98,"2022-05-06 13:56:30",41.15,"2022-05-06 13:00:30",36.36,36.91,"2022-05-06 13:54:30",35.66,"2022-05-06 13:01:00",33.77,34.1,"2022-05-06 14:00:00",33.38,"2022-05-06 13:03:00",32.42,32.55,"2022-05-06 13:57:00",32.26,"2022-05-06 13:05:30",32.43,32.48,"2022-05-06 13:03:00",32.34,"2022-05-06 13:14:30",32.09,32.22,"2022-05-06 13:08:30",32.01,"2022-05-06 13:19:00",14.11,14.18,"2022-05-06 14:00:00",14.03,"2022-05-06 13:00:30",17.62,17.73,"2022-05-06 13:59:30",17.49,"2022-05-06 13:00:30",23.2,23.26,"2022-05-06 13:57:30",23.14,"2022-05-06 13:01:00",18.94,18.95,"2022-05-06 13:01:00",18.93,"2022-05-06 13:00:30",23.59,23.63,"2022-05-06 13:02:30",23.54,"2022-05-06 13:55:30",21,21.03,"2022-05-06 13:00:30",20.97,"2022-05-06 14:00:00",15.55514,0,2.934,123.9,30.96,143,5.9,"2022-05-06 13:48:00",0.5,"2022-05-06 13:14:00",4.961,122.3,23.1,118,9.3,"2022-05-06 13:36:00",2.2,"2022-05-06 13:38:30",3.361,3.132
"2022-05-06 15:00:00",15987,40.72,"2022-05-06 14:25:30",13.38,17.67,"2022-05-06 14:43:30",0.119,"2022-05-06 14:17:30",967,35.47,36.32,"2022-05-06 14:36:00",34.67,"2022-05-06 14:46:30",34.46,36.12,"2022-05-06 14:02:00",33.32,"2022-05-06 15:00:00",42.24,42.39,"2022-05-06 14:30:00",41.92,"2022-05-06 14:02:30",37.43,37.94,"2022-05-06 14:58:30",36.89,"2022-05-06 14:00:30",34.43,34.81,"2022-05-06 14:59:30",34.1,"2022-05-06 14:00:30",32.68,32.86,"2022-05-06 14:48:00",32.5,"2022-05-06 14:01:30",32.46,32.58,"2022-05-06 14:49:00",32.36,"2022-05-06 14:09:00",32.07,32.16,"2022-05-06 14:34:00",32.01,"2022-05-06 14:01:30",14.22,14.25,"2022-05-06 14:47:00",14.18,"2022-05-06 14:00:30",17.81,17.89,"2022-05-06 14:55:00",17.72,"2022-05-06 14:01:00",23.32,23.38,"2022-05-06 14:56:30",23.24,"2022-05-06 14:04:00",18.95,18.97,"2022-05-06 14:45:30",18.93,"2022-05-06 14:05:00",23.52,23.56,"2022-05-06 14:00:30",23.47,"2022-05-06 15:00:00",20.96,20.99,"2022-05-06 14:02:30",20.93,"2022-05-06 14:59:00",13.67819,0,2.638,126.6,25.8,142,5,"2022-05-06 14:08:30",0.6,"2022-05-06 14:02:00",4.859,125.4,16.99,148,8.9,"2022-05-06 14:42:00",1.1,"2022-05-06 14:35:00",3.018,2.61
"2022-05-06 16:00:00",15988,42.3,"2022-05-06 15:26:00",13.38,19.71,"2022-05-06 15:41:00",0.133,"2022-05-06 15:00:30",967,35.64,36.55,"2022-05-06 15:19:30",34.93,"2022-05-06 16:00:00",33.29,34.62,"2022-05-06 15:31:00",32.02,"2022-05-06 15:51:30",42.15,42.39,"2022-05-06 15:01:30",41.77,"2022-05-06 16:00:00",38.24,38.57,"2022-05-06 15:56:30",37.94,"2022-05-06 15:00:30",35.07,35.44,"2022-05-06 15:59:00",34.79,"2022-05-06 15:01:00",32.98,33.24,"2022-05-06 15:58:30",32.77,"2022-05-06 15:04:00",32.6,32.69,"2022-05-06 15:39:30",32.46,"2022-05-06 15:15:30",32.08,32.17,"2022-05-06 15:48:30",32.01,"2022-05-06 15:02:00",14.18,14.23,"2022-05-06 15:01:00",14.1,"2022-05-06 15:57:30",17.95,17.99,"2022-05-06 15:51:30",17.89,"2022-05-06 15:00:30",23.43,23.49,"2022-05-06 15:53:00",23.37,"2022-05-06 15:00:30",18.98,19,"2022-05-06 15:52:30",18.96,"2022-05-06 15:02:00",23.48,23.5,"2022-05-06 15:01:00",23.46,"2022-05-06 15:11:00",20.93,20.95,"2022-05-06 15:02:30",20.9,"2022-05-06 15:34:30",9.164439,0,2.64,126.7,23.23,118,6.2,"2022-05-06 15:05:30",0.8,"2022-05-06 15:11:30",4.512,124.1,17.59,113,9.4,"2022-05-06 15:45:00",1.6,"2022-05-06 15:30:30",2.05,1.892
"2022-05-06 17:00:00",15989,42.8,"2022-05-06 16:01:30",13.18,13.2,"2022-05-06 16:59:30",0.001,"2022-05-06 16:52:00",967,34.8,35.83,"2022-05-06 16:18:00",33.28,"2022-05-06 16:59:00",33.7,35.06,"2022-05-06 17:00:00",32.3,"2022-05-06 16:43:00",41.2,41.8,"2022-05-06 16:00:30",40.35,"2022-05-06 17:00:00",38.6,38.75,"2022-05-06 16:54:00",38.54,"2022-05-06 16:01:00",35.65,35.85,"2022-05-06 16:44:30",35.42,"2022-05-06 16:07:00",33.36,33.55,"2022-05-06 16:54:30",33.19,"2022-05-06 16:03:00",32.65,32.83,"2022-05-06 16:50:00",32.53,"2022-05-06 16:25:30",32.16,32.31,"2022-05-06 16:55:00",32.04,"2022-05-06 16:14:30",13.98,14.11,"2022-05-06 16:01:00",13.82,"2022-05-06 17:00:00",18.02,18.04,"2022-05-06 16:40:00",17.98,"2022-05-06 16:02:00",23.54,23.59,"2022-05-06 16:59:30",23.49,"2022-05-06 16:00:30",19.02,19.06,"2022-05-06 16:57:30",18.99,"2022-05-06 16:00:30",23.48,23.5,"2022-05-06 16:33:30",23.46,"2022-05-06 16:07:00",20.92,20.93,"2022-05-06 16:02:00",20.9,"2022-05-06 16:17:30",3.596195,0,2.564,119,22.18,118,5.5,"2022-05-06 16:13:30",0.5,"2022-05-06 16:51:00",4.381,115.8,14.73,127,7.4,"2022-05-06 16:41:00",1.8,"2022-05-06 16:35:00",0.836,1.051
"2022-05-06 18:00:00",15990,46.78,"2022-05-06 17:00:30",12.93,0.472,"2022-05-06 18:00:00",0,"2022-05-06 17:22:00",968,33.63,34.93,"2022-05-06 17:27:00",32.27,"2022-05-06 17:45:00",37.34,41.88,"2022-05-06 18:00:00",34.02,"2022-05-06 17:07:30",39.24,40.32,"2022-05-06 17:00:30",38.14,"2022-05-06 18:00:00",38.55,38.75,"2022-05-06 17:05:30",38.36,"2022-05-06 17:54:00",36.03,36.24,"2022-05-06 18:00:00",35.81,"2022-05-06 17:10:00",33.72,33.9,"2022-05-06 17:48:30",33.53,"2022-05-06 17:01:00",32.85,33.05,"2022-05-06 17:57:30",32.66,"2022-05-06 17:01:30",32.27,32.36,"2022-05-06 17:17:00",32.17,"2022-05-06 17:01:00",13.61,13.82,"2022-05-06 17:00:30",13.41,"2022-05-06 17:58:30",18.01,18.04,"2022-05-06 17:02:00",17.97,"2022-05-06 17:59:30",23.64,23.68,"2022-05-06 17:56:00",23.59,"2022-05-06 17:00:30",19.08,19.11,"2022-05-06 17:59:30",19.04,"2022-05-06 17:05:00",23.52,23.56,"2022-05-06 17:50:30",23.49,"2022-05-06 17:01:00",20.94,20.96,"2022-05-06 17:51:30",20.91,"2022-05-06 17:04:30",0.2526957,0,2.436,135.4,19.3,161,5,"2022-05-06 17:38:00",0.9,"2022-05-06 17:40:30",4.325,134.9,15.08,177,7.3,"2022-05-06 17:07:30",1.6,"2022-05-06 18:00:00",0.106,0.231
"2022-05-06 19:00:00",15991,51.56,"2022-05-06 18:00:30",12.89,0.05,"2022-05-06 18:56:00",0,"2022-05-06 18:00:30",969,33.99,34.76,"2022-05-06 18:12:00",32.93,"2022-05-06 18:59:30",43.64,45.5,"2022-05-06 19:00:00",41.88,"2022-05-06 18:01:00",37.24,38.17,"2022-05-06 18:00:30",36.43,"2022-05-06 19:00:00",38.05,38.38,"2022-05-06 18:03:00",37.73,"2022-05-06 18:50:30",36.25,36.27,"2022-05-06 18:05:30",36.19,"2022-05-06 18:01:30",34.02,34.14,"2022-05-06 18:55:30",33.85,"2022-05-06 18:06:30",33.03,33.22,"2022-05-06 18:58:00",32.91,"2022-05-06 18:01:00",32.29,32.38,"2022-05-06 18:57:00",32.23,"2022-05-06 18:01:00",13.23,13.41,"2022-05-06 18:00:30",13.05,"2022-05-06 18:59:30",17.91,17.97,"2022-05-06 18:00:30",17.85,"2022-05-06 18:59:30",23.69,23.72,"2022-05-06 18:50:30",23.66,"2022-05-06 18:00:30",19.14,19.18,"2022-05-06 18:56:30",19.11,"2022-05-06 18:01:30",23.59,23.64,"2022-05-06 18:56:30",23.54,"2022-05-06 18:01:00",20.98,21.01,"2022-05-06 18:51:30",20.95,"2022-05-06 18:00:30",0.0006345176,0,1.48,135.1,16.97,99,4,"2022-05-06 18:25:30",0.5,"2022-05-06 18:14:00",2.776,130.6,11.53,122,4.7,"2022-05-06 18:25:30",1.4,"2022-05-06 18:36:00",0.03,0
"2022-05-06 20:00:00",15992,54.11,"2022-05-06 19:02:00",12.87,0.047,"2022-05-06 19:59:30",0,"2022-05-06 19:00:30",969,32.26,32.83,"2022-05-06 19:12:00",31.46,"2022-05-06 19:56:30",46.42,47.81,"2022-05-06 20:00:00",45.15,"2022-05-06 19:00:30",35.68,36.38,"2022-05-06 19:01:00",34.96,"2022-05-06 20:00:00",37.38,37.75,"2022-05-06 19:00:30",37.07,"2022-05-06 19:57:00",36.25,36.27,"2022-05-06 19:00:30",36.16,"2022-05-06 19:56:30",34.26,34.32,"2022-05-06 19:59:30",34.09,"2022-05-06 19:00:30",33.21,33.34,"2022-05-06 19:59:00",33.11,"2022-05-06 19:05:00",32.42,32.54,"2022-05-06 19:52:00",32.25,"2022-05-06 19:20:30",12.92,13.06,"2022-05-06 19:00:30",12.79,"2022-05-06 19:59:00",17.78,17.86,"2022-05-06 19:01:00",17.71,"2022-05-06 19:59:00",23.7,23.72,"2022-05-06 19:14:00",23.69,"2022-05-06 19:59:30",19.19,19.21,"2022-05-06 19:53:00",19.17,"2022-05-06 19:01:30",23.66,23.7,"2022-05-06 19:54:30",23.61,"2022-05-06 19:08:30",21.02,21.05,"2022-05-06 20:00:00",21,"2022-05-06 19:02:00",0.000761775,0,1.468,130.1,17.14,110,2.7,"2022-05-06 19:31:30",0.6,"2022-05-06 19:04:00",2.887,127.4,11.53,137,4.4,"2022-05-06 19:27:00",1.4,"2022-05-06 19:01:00",0.025,0
"2022-05-06 21:00:00",15993,54.78,"2022-05-06 20:01:00",12.85,0.046,"2022-05-06 20:57:00",0,"2022-05-06 20:00:30",970,30.53,31.75,"2022-05-06 20:13:00",28.11,"2022-05-06 20:57:00",49.19,50.68,"2022-05-06 20:45:00",47.81,"2022-05-06 20:01:30",34.41,35.06,"2022-05-06 20:00:30",33.85,"2022-05-06 20:55:00",36.68,37.07,"2022-05-06 20:01:30",36.26,"2022-05-06 21:00:00",36.08,36.27,"2022-05-06 20:06:30",35.96,"2022-05-06 20:59:30",34.35,34.5,"2022-05-06 21:00:00",34.23,"2022-05-06 20:22:00",33.38,33.48,"2022-05-06 20:46:30",33.26,"2022-05-06 20:02:30",32.5,32.66,"2022-05-06 20:57:30",32.44,"2022-05-06 20:06:00",12.68,12.79,"2022-05-06 20:00:30",12.58,"2022-05-06 20:59:00",17.64,17.72,"2022-05-06 20:02:30",17.56,"2022-05-06 20:57:00",23.68,23.71,"2022-05-06 20:06:00",23.65,"2022-05-06 20:59:00",19.22,19.25,"2022-05-06 20:54:00",19.21,"2022-05-06 20:01:30",23.71,23.75,"2022-05-06 20:53:00",23.68,"2022-05-06 20:02:00",21.06,21.08,"2022-05-06 20:52:00",21.03,"2022-05-06 20:01:00",0.000891097,0,1.248,134.7,16.87,135,2.8,"2022-05-06 20:58:30",0.4,"2022-05-06 20:25:30",2.498,121.7,10.91,127,4.5,"2022-05-06 20:58:30",1.2,"2022-05-06 20:35:00",0.014,0
"2022-05-06 22:00:00",15994,54.48,"2022-05-06 22:00:00",12.83,0.045,"2022-05-06 21:25:30",0,"2022-05-06 21:00:30",970,29.04,30.24,"2022-05-06 21:58:00",27.78,"2022-05-06 21:30:30",52.25,53.96,"2022-05-06 22:00:00",49.46,"2022-05-06 21:01:00",33.39,33.87,"2022-05-06 21:01:00",33.02,"2022-05-06 21:48:00",36.02,36.36,"2022-05-06 21:00:30",35.66,"2022-05-06 21:59:30",35.87,36.03,"2022-05-06 21:04:30",35.75,"2022-05-06 21:55:00",34.44,34.53,"2022-05-06 21:20:30",34.3,"2022-05-06 21:06:00",33.45,33.57,"2022-05-06 21:51:30",33.37,"2022-05-06 21:08:30",32.66,32.79,"2022-05-06 21:23:30",32.49,"2022-05-06 21:08:00",12.48,12.57,"2022-05-06 21:00:30",12.38,"2022-05-06 21:59:30",17.5,17.57,"2022-05-06 21:00:30",17.43,"2022-05-06 21:59:30",23.63,23.66,"2022-05-06 21:03:00",23.59,"2022-05-06 21:58:30",19.23,19.24,"2022-05-06 21:11:00",19.22,"2022-05-06 21:03:00",23.77,23.8,"2022-05-06 21:49:30",23.74,"2022-05-06 21:02:00",21.09,21.1,"2022-05-06 21:52:00",21.06,"2022-05-06 21:00:30",0.0009283983,0,2.081,134.9,16.48,136,6,"2022-05-06 21:52:30",0.3,"2022-05-06 21:16:30",3.686,128.4,10.49,140,8,"2022-05-06 21:57:30",1.1,"2022-05-06 21:19:30",0.034,0
"2022-05-06 23:00:00",15995,54,"2022-05-06 22:14:00",12.82,0.045,"2022-05-06 22:59:00",0,"2022-05-06 22:00:30",971,29.38,30.16,"2022-05-06 22:04:30",27.43,"2022-05-06 22:57:00",57.58,61.96,"2022-05-06 23:00:00",53.98,"2022-05-06 22:00:30",32.61,33.04,"2022-05-06 22:00:30",32.21,"2022-05-06 22:55:00",35.41,35.67,"2022-05-06 22:00:30",35.13,"2022-05-06 23:00:00",35.58,35.82,"2022-05-06 22:00:30",35.42,"2022-05-06 22:50:00",34.38,34.51,"2022-05-06 22:00:30",34.27,"2022-05-06 22:48:00",33.59,33.67,"2022-05-06 22:38:00",33.5,"2022-05-06 22:02:00",32.69,32.77,"2022-05-06 22:11:30",32.65,"2022-05-06 22:01:30",12.31,12.39,"2022-05-06 22:02:30",12.22,"2022-05-06 22:59:30",17.37,17.44,"2022-05-06 22:00:30",17.29,"2022-05-06 22:58:00",23.58,23.61,"2022-05-06 22:00:30",23.54,"2022-05-06 22:59:00",19.23,19.25,"2022-05-06 22:21:30",19.22,"2022-05-06 22:22:00",23.8,23.81,"2022-05-06 22:52:00",23.77,"2022-05-06 22:13:30",21.12,21.14,"2022-05-06 22:53:00",21.09,"2022-05-06 22:01:30",0.000659238,0,2.312,138,17.44,165,6.3,"2022-05-06 22:08:30",0.9,"2022-05-06 22:20:30",4.134,135.2,12.54,130,7.8,"2022-05-06 22:08:30",1.7,"2022-05-06 22:45:00",0.035,0
"2022-05-07 00:00:00",15996,55.08,"2022-05-06 23:00:30",12.8,0.044,"2022-05-06 23:28:00",0,"2022-05-06 23:00:30",971,28.11,28.68,"2022-05-06 23:04:30",27.11,"2022-05-06 23:09:30",64.63,68.02,"2022-05-07 00:00:00",61.54,"2022-05-06 23:00:30",31.92,32.31,"2022-05-06 23:01:00",31.51,"2022-05-07 00:00:00",34.86,35.2,"2022-05-06 23:00:30",34.58,"2022-05-06 23:51:30",35.3,35.44,"2022-05-06 23:00:30",35.05,"2022-05-06 23:59:30",34.3,34.37,"2022-05-06 23:02:00",34.21,"2022-05-06 23:15:30",33.6,33.67,"2022-05-06 23:52:30",33.57,"2022-05-06 23:01:00",32.73,32.86,"2022-05-06 23:41:00",32.65,"2022-05-06 23:03:00",12.16,12.22,"2022-05-06 23:00:30",12.09,"2022-05-06 23:56:30",17.25,17.31,"2022-05-06 23:01:30",17.18,"2022-05-07 00:00:00",23.51,23.55,"2022-05-06 23:00:30",23.47,"2022-05-06 23:58:30",19.22,19.24,"2022-05-06 23:02:30",19.2,"2022-05-06 23:59:30",23.82,23.84,"2022-05-06 23:51:30",23.8,"2022-05-06 23:07:00",21.15,21.16,"2022-05-06 23:49:30",21.13,"2022-05-06 23:03:30",0.0007636712,0,2.407,130.7,17.57,136,5.3,"2022-05-06 23:54:00",0.8,"2022-05-06 23:38:00",4.312,127.5,13.27,120,7.6,"2022-05-06 23:09:30",1.8,"2022-05-06 23:54:30",0.027,0
"2022-05-07 01:00:00",15997,55.54,"2022-05-07 00:01:00",12.79,0.044,"2022-05-07 00:16:00",0,"2022-05-07 00:00:30",970,27.24,27.65,"2022-05-07 00:04:30",26.76,"2022-05-07 00:54:00",71.6,74.43,"2022-05-07 01:00:00",67.55,"2022-05-07 00:00:30",31.29,31.55,"2022-05-07 00:00:30",31.03,"2022-05-07 01:00:00",34.36,34.66,"2022-05-07 00:00:30",34.05,"2022-05-07 01:00:00",34.97,35.12,"2022-05-07 00:01:00",34.81,"2022-05-07 00:46:30",34.21,34.32,"2022-05-07 00:03:00",34.04,"2022-05-07 00:55:00",33.6,33.67,"2022-05-07 00:16:00",33.58,"2022-05-07 00:01:00",32.85,32.94,"2022-05-07 00:54:30",32.72,"2022-05-07 00:04:00",12.02,12.09,"2022-05-07 00:00:30",11.96,"2022-05-07 00:56:30",17.13,17.19,"2022-05-07 00:00:30",17.07,"2022-05-07 00:53:00",23.44,23.49,"2022-05-07 00:01:00",23.4,"2022-05-07 00:58:00",19.2,19.22,"2022-05-07 00:05:00",19.19,"2022-05-07 00:50:30",23.83,23.85,"2022-05-07 00:37:30",23.81,"2022-05-07 00:01:30",21.15,21.17,"2022-05-07 00:19:30",21.14,"2022-05-07 00:01:00",0.0008580586,0,2.389,125.6,18.75,126,6.4,"2022-05-07 00:24:00",0.6,"2022-05-07 00:25:00",4.398,123.9,14.41,138,7.8,"2022-05-07 00:11:30",1.8,"2022-05-07 00:20:30",0.018,0
"2022-05-07 02:00:00",15998,56.02,"2022-05-07 01:09:30",12.77,0.044,"2022-05-07 01:35:00",0,"2022-05-07 01:00:30",970,25.61,26.97,"2022-05-07 01:04:30",24.34,"2022-05-07 01:56:30",75.8,77.57,"2022-05-07 02:00:00",73.75,"2022-05-07 01:01:00",30.69,31.03,"2022-05-07 01:01:30",30.41,"2022-05-07 01:57:30",33.87,34.11,"2022-05-07 01:02:00",33.59,"2022-05-07 01:55:00",34.68,34.85,"2022-05-07 01:09:30",34.5,"2022-05-07 01:58:00",34.08,34.16,"2022-05-07 01:03:30",33.9,"2022-05-07 01:58:30",33.59,33.64,"2022-05-07 01:40:30",33.58,"2022-05-07 01:01:00",32.89,32.98,"2022-05-07 01:47:00",32.8,"2022-05-07 01:25:30",11.9,11.96,"2022-05-07 01:03:00",11.84,"2022-05-07 01:57:30",17.02,17.08,"2022-05-07 01:03:30",16.96,"2022-05-07 01:59:30",23.37,23.41,"2022-05-07 01:01:00",23.32,"2022-05-07 01:59:00",19.17,19.19,"2022-05-07 01:00:30",19.15,"2022-05-07 01:58:00",23.84,23.85,"2022-05-07 01:04:30",23.83,"2022-05-07 01:29:30",21.17,21.18,"2022-05-07 01:02:30",21.15,"2022-05-07 01:00:30",0.0008876562,0,2.322,143.5,18.68,162,4.6,"2022-05-07 01:02:00",0.4,"2022-05-07 01:36:30",4.105,142.3,13.23,149,7.4,"2022-05-07 01:02:00",1.8,"2022-05-07 01:36:00",0.01,0
"2022-05-07 03:00:00",15999,56.53,"2022-05-07 02:21:00",12.76,0.044,"2022-05-07 02:47:00",0,"2022-05-07 02:00:30",970,25.8,26.18,"2022-05-07 02:00:30",25.15,"2022-05-07 02:01:00",81.4,83.5,"2022-05-07 03:00:00",78.82,"2022-05-07 02:00:30",30.11,30.46,"2022-05-07 02:00:30",29.87,"2022-05-07 02:48:30",33.46,33.68,"2022-05-07 02:00:30",33.19,"2022-05-07 02:51:00",34.36,34.55,"2022-05-07 02:02:00",34.19,"2022-05-07 02:48:30",33.91,34.11,"2022-05-07 02:04:30",33.82,"2022-05-07 03:00:00",33.58,33.65,"2022-05-07 02:31:30",33.48,"2022-05-07 02:59:30",32.9,33,"2022-05-07 02:50:00",32.81,"2022-05-07 02:26:00",11.79,11.85,"2022-05-07 02:00:30",11.73,"2022-05-07 02:59:00",16.91,16.97,"2022-05-07 02:01:30",16.86,"2022-05-07 02:59:30",23.3,23.34,"2022-05-07 02:03:30",23.26,"2022-05-07 02:56:00",19.14,19.17,"2022-05-07 02:03:00",19.12,"2022-05-07 02:56:00",23.83,23.84,"2022-05-07 02:00:30",23.81,"2022-05-07 02:19:00",21.17,21.18,"2022-05-07 02:05:00",21.15,"2022-05-07 02:13:30",0.0008408616,0,2.504,143.6,17.62,140,4.8,"2022-05-07 02:06:30",0.9,"2022-05-07 02:33:00",4.501,139.6,11.06,136,8.6,"2022-05-07 02:14:30",1.8,"2022-05-07 02:16:30",0.006,0
"2022-05-07 04:00:00",16000,57.03,"2022-05-07 03:01:00",12.75,0.043,"2022-05-07 03:59:00",0,"2022-05-07 03:00:30",970,24.9,25.48,"2022-05-07 03:03:30",24.18,"2022-05-07 03:52:30",85.1,87.2,"2022-05-07 04:00:00",82.7,"2022-05-07 03:00:30",29.55,29.89,"2022-05-07 03:03:30",29.25,"2022-05-07 03:54:00",33.02,33.26,"2022-05-07 03:00:30",32.71,"2022-05-07 03:51:30",34.1,34.27,"2022-05-07 03:02:30",33.9,"2022-05-07 04:00:00",33.72,33.9,"2022-05-07 03:03:30",33.62,"2022-05-07 03:28:00",33.5,33.65,"2022-05-07 03:25:00",33.37,"2022-05-07 03:42:30",32.89,32.98,"2022-05-07 03:19:30",32.84,"2022-05-07 03:10:00",11.68,11.73,"2022-05-07 03:00:30",11.62,"2022-05-07 03:59:30",16.81,16.86,"2022-05-07 03:01:00",16.76,"2022-05-07 03:57:30",23.22,23.26,"2022-05-07 03:01:00",23.18,"2022-05-07 03:58:00",19.11,19.13,"2022-05-07 03:01:30",19.09,"2022-05-07 04:00:00",23.83,23.84,"2022-05-07 03:20:30",23.8,"2022-05-07 03:04:00",21.17,21.18,"2022-05-07 03:08:00",21.16,"2022-05-07 03:45:30",0.0008626691,0,1.863,138.2,19.97,127,3.7,"2022-05-07 03:13:00",0.5,"2022-05-07 03:41:00",3.409,133,12.73,144,6.8,"2022-05-07 03:01:30",1.4,"2022-05-07 03:58:00",-0.004,0
"2022-05-07 05:00:00",16001,57.84,"2022-05-07 04:01:30",12.73,0.043,"2022-05-07 04:06:30",0,"2022-05-07 04:00:30",971,23.66,24.52,"2022-05-07 04:03:30",22.08,"2022-05-07 04:54:30",88,89.2,"2022-05-07 04:43:00",86.5,"2022-05-07 04:01:00",28.99,29.25,"2022-05-07 04:00:30",28.68,"2022-05-07 04:58:00",32.62,32.84,"2022-05-07 04:00:30",32.4,"2022-05-07 04:51:00",33.8,34.01,"2022-05-07 04:01:30",33.57,"2022-05-07 04:55:30",33.57,33.71,"2022-05-07 04:10:30",33.43,"2022-05-07 04:59:30",33.41,33.49,"2022-05-07 04:09:30",33.37,"2022-05-07 04:12:00",32.88,32.98,"2022-05-07 04:22:30",32.76,"2022-05-07 04:39:30",11.58,11.62,"2022-05-07 04:00:30",11.52,"2022-05-07 04:59:00",16.71,16.76,"2022-05-07 04:00:30",16.66,"2022-05-07 05:00:00",23.15,23.19,"2022-05-07 04:02:30",23.11,"2022-05-07 04:50:30",19.08,19.1,"2022-05-07 04:00:30",19.05,"2022-05-07 04:59:00",23.82,23.83,"2022-05-07 04:00:30",23.8,"2022-05-07 04:45:30",21.17,21.18,"2022-05-07 04:14:00",21.15,"2022-05-07 04:42:00",0.0009657503,0,1.483,149.7,15.93,144,3.1,"2022-05-07 04:56:30",0.4,"2022-05-07 04:42:00",2.627,144.7,12.8,137,4.2,"2022-05-07 04:10:30",1,"2022-05-07 04:54:30",-0.01,0
"2022-05-07 06:00:00",16002,58,"2022-05-07 05:02:00",12.71,0.046,"2022-05-07 05:00:30",0,"2022-05-07 05:00:30",971,22.05,23.52,"2022-05-07 05:19:30",21.26,"2022-05-07 05:48:00",88.4,89.8,"2022-05-07 05:54:30",86.6,"2022-05-07 05:01:30",28.48,28.73,"2022-05-07 05:00:30",28.21,"2022-05-07 05:45:30",32.21,32.43,"2022-05-07 05:00:30",31.95,"2022-05-07 05:54:00",33.5,33.72,"2022-05-07 05:06:30",33.36,"2022-05-07 05:41:00",33.35,33.48,"2022-05-07 05:01:00",33.19,"2022-05-07 05:53:30",33.39,33.48,"2022-05-07 05:27:30",33.3,"2022-05-07 05:57:00",32.84,32.92,"2022-05-07 05:03:30",32.68,"2022-05-07 05:55:00",11.48,11.53,"2022-05-07 05:00:30",11.42,"2022-05-07 05:59:00",16.62,16.67,"2022-05-07 05:00:30",16.57,"2022-05-07 05:59:00",23.08,23.12,"2022-05-07 05:01:00",23.03,"2022-05-07 05:55:00",19.04,19.06,"2022-05-07 05:01:00",19.02,"2022-05-07 05:59:00",23.79,23.81,"2022-05-07 05:01:30",23.76,"2022-05-07 05:46:30",21.16,21.18,"2022-05-07 05:39:30",21.15,"2022-05-07 05:37:00",0.09289306,0,1.401,163.7,21.77,165,3.3,"2022-05-07 05:20:30",0.5,"2022-05-07 05:17:00",2.952,162.3,14.12,160,4.5,"2022-05-07 05:23:30",0.9,"2022-05-07 05:35:30",-0.005,0.001
"2022-05-07 07:00:00",16003,45.48,"2022-05-07 07:00:00",12.71,12.73,"2022-05-07 06:02:00",0.002,"2022-05-07 06:09:30",972,23.49,26.38,"2022-05-07 06:59:30",21.55,"2022-05-07 06:14:00",83.4,88.4,"2022-05-07 06:05:30",77.35,"2022-05-07 06:58:00",28.05,28.31,"2022-05-07 06:02:30",27.82,"2022-05-07 06:54:00",31.81,32,"2022-05-07 06:00:30",31.57,"2022-05-07 06:54:00",33.23,33.44,"2022-05-07 06:00:30",33.01,"2022-05-07 06:54:30",33.19,33.26,"2022-05-07 06:01:00",33.03,"2022-05-07 06:54:30",33.25,33.38,"2022-05-07 06:00:30",33.16,"2022-05-07 06:36:00",32.74,32.89,"2022-05-07 06:16:00",32.65,"2022-05-07 06:21:00",11.39,11.43,"2022-05-07 06:00:30",11.36,"2022-05-07 06:59:00",16.53,16.57,"2022-05-07 06:00:30",16.49,"2022-05-07 06:47:30",23.01,23.05,"2022-05-07 06:10:00",22.97,"2022-05-07 06:50:00",19,19.03,"2022-05-07 06:07:00",18.98,"2022-05-07 07:00:00",23.77,23.8,"2022-05-07 06:05:00",23.74,"2022-05-07 06:58:00",21.16,21.18,"2022-05-07 06:07:00",21.14,"2022-05-07 06:57:00",2.667479,0,1.61,167.8,19.61,175,3.8,"2022-05-07 06:44:00",0.4,"2022-05-07 06:30:30",3.213,162.8,12,173,4.7,"2022-05-07 06:44:00",1.5,"2022-05-07 06:32:30",0.475,0.308
"2022-05-07 08:00:00",16004,42.09,"2022-05-07 08:00:00",13.08,13.17,"2022-05-07 07:02:00",0.283,"2022-05-07 07:51:00",972,25.26,27.13,"2022-05-07 07:58:00",23.98,"2022-05-07 07:10:00",74.72,78.29,"2022-05-07 07:12:30",70.04,"2022-05-07 08:00:00",28.24,28.65,"2022-05-07 07:59:00",27.93,"2022-05-07 07:01:30",31.47,31.59,"2022-05-07 07:01:30",31.37,"2022-05-07 07:36:30",32.96,33.1,"2022-05-07 07:02:00",32.79,"2022-05-07 07:45:00",32.96,33.07,"2022-05-07 07:07:30",32.8,"2022-05-07 07:53:30",33.18,33.31,"2022-05-07 07:22:30",33.05,"2022-05-07 07:57:30",32.7,32.79,"2022-05-07 07:30:00",32.65,"2022-05-07 07:13:00",11.41,11.48,"2022-05-07 08:00:00",11.36,"2022-05-07 07:05:30",16.45,16.49,"2022-05-07 07:00:30",16.42,"2022-05-07 07:58:00",22.93,22.98,"2022-05-07 07:01:30",22.88,"2022-05-07 07:59:00",18.96,18.98,"2022-05-07 07:00:30",18.93,"2022-05-07 07:56:00",23.72,23.75,"2022-05-07 07:00:30",23.67,"2022-05-07 07:59:30",21.12,21.15,"2022-05-07 07:03:30",21.1,"2022-05-07 07:50:30",7.719448,0,2.207,148.5,21,166,4.6,"2022-05-07 07:26:30",0.7,"2022-05-07 07:19:30",4.134,148.7,16.93,155,6.6,"2022-05-07 07:57:00",1.4,"2022-05-07 07:40:30",1.453,1.129
"2022-05-07 09:00:00",16005,38.64,"2022-05-07 09:00:00",13.27,14.79,"2022-05-07 08:32:30",0.001,"2022-05-07 08:31:00",972,27.42,29.38,"2022-05-07 08:56:00",25.65,"2022-05-07 08:04:30",63.68,69.99,"2022-05-07 08:05:00",54.13,"2022-05-07 08:59:30",29.45,30.49,"2022-05-07 09:00:00",28.63,"2022-05-07 08:00:30",31.37,31.43,"2022-05-07 08:57:00",31.35,"2022-05-07 08:12:00",32.72,32.89,"2022-05-07 08:02:30",32.61,"2022-05-07 08:28:30",32.79,32.9,"2022-05-07 08:13:30",32.58,"2022-05-07 08:56:30",33.03,33.18,"2022-05-07 08:02:00",32.95,"2022-05-07 08:35:00",32.69,32.79,"2022-05-07 08:36:30",32.64,"2022-05-07 08:53:00",11.6,11.74,"2022-05-07 09:00:00",11.47,"2022-05-07 08:00:30",16.42,16.43,"2022-05-07 08:59:30",16.41,"2022-05-07 08:20:30",22.86,22.89,"2022-05-07 08:01:00",22.81,"2022-05-07 08:58:30",18.9,18.94,"2022-05-07 08:04:00",18.87,"2022-05-07 08:48:30",23.64,23.69,"2022-05-07 08:02:00",23.58,"2022-05-07 08:59:30",21.07,21.1,"2022-05-07 08:06:00",21.03,"2022-05-07 09:00:00",12.18482,0,2.229,143.1,24.18,156,5.1,"2022-05-07 08:52:00",0.6,"2022-05-07 08:40:00",3.86,138.5,19.33,153,6.6,"2022-05-07 08:12:00",1.5,"2022-05-07 08:36:00",2.397,1.955
"2022-05-07 10:00:00",16006,37.61,"2022-05-07 09:28:30",13.24,18.09,"2022-05-07 09:01:00",0.001,"2022-05-07 09:23:30",972,28.82,30.19,"2022-05-07 09:13:30",28.14,"2022-05-07 09:15:30",49.1,55.16,"2022-05-07 09:02:00",44.29,"2022-05-07 09:55:00",31.71,33.05,"2022-05-07 10:00:00",30.49,"2022-05-07 09:00:30",31.65,32,"2022-05-07 09:59:00",31.37,"2022-05-07 09:01:00",32.58,32.68,"2022-05-07 09:05:00",32.46,"2022-05-07 09:59:30",32.6,32.66,"2022-05-07 09:05:30",32.42,"2022-05-07 10:00:00",32.96,33.06,"2022-05-07 09:28:00",32.79,"2022-05-07 10:00:00",32.62,32.73,"2022-05-07 09:24:30",32.46,"2022-05-07 09:54:30",11.95,12.17,"2022-05-07 09:59:30",11.75,"2022-05-07 09:00:30",16.46,16.51,"2022-05-07 09:55:00",16.42,"2022-05-07 09:11:00",22.79,22.82,"2022-05-07 09:01:30",22.77,"2022-05-07 09:38:30",18.84,18.88,"2022-05-07 09:00:30",18.81,"2022-05-07 09:52:30",23.53,23.59,"2022-05-07 09:00:30",23.46,"2022-05-07 09:51:30",21,21.04,"2022-05-07 09:02:30",20.97,"2022-05-07 09:54:00",16.06266,0,2.778,131.7,22.83,162,5.5,"2022-05-07 09:39:30",0.7,"2022-05-07 09:08:00",4.759,131.6,15.57,135,8.7,"2022-05-07 09:40:00",1.1,"2022-05-07 09:09:00",3.196,2.679
"2022-05-07 11:00:00",16007,36.89,"2022-05-07 10:47:30",13.21,18.37,"2022-05-07 10:42:00",0.001,"2022-05-07 10:04:30",971,30.65,32.34,"2022-05-07 10:44:00",29.23,"2022-05-07 10:04:00",43.1,46.27,"2022-05-07 10:13:00",38.74,"2022-05-07 11:00:00",34.46,35.91,"2022-05-07 10:57:30",33.08,"2022-05-07 10:01:30",32.4,32.85,"2022-05-07 10:59:00",31.97,"2022-05-07 10:07:30",32.58,32.68,"2022-05-07 10:42:30",32.46,"2022-05-07 10:03:00",32.43,32.5,"2022-05-07 10:01:00",32.35,"2022-05-07 10:35:00",32.81,32.9,"2022-05-07 10:07:30",32.73,"2022-05-07 10:53:30",32.5,32.6,"2022-05-07 10:06:30",32.44,"2022-05-07 10:13:30",12.41,12.65,"2022-05-07 11:00:00",12.16,"2022-05-07 10:00:30",16.59,16.68,"2022-05-07 11:00:00",16.5,"2022-05-07 10:00:30",22.76,22.78,"2022-05-07 10:02:00",22.74,"2022-05-07 10:27:30",18.79,18.82,"2022-05-07 10:01:00",18.75,"2022-05-07 10:59:30",23.43,23.49,"2022-05-07 10:01:00",23.37,"2022-05-07 10:53:30",20.95,20.99,"2022-05-07 10:03:00",20.92,"2022-05-07 10:48:00",18.3396,0,2.63,132.8,25.91,172,5.6,"2022-05-07 10:16:00",0.7,"2022-05-07 10:57:30",4.205,128.9,18.63,154,7.4,"2022-05-07 10:01:30",1.4,"2022-05-07 10:54:30",3.767,3.182
"2022-05-07 12:00:00",16008,37.21,"2022-05-07 11:01:00",13.19,18.46,"2022-05-07 11:26:30",0.001,"2022-05-07 11:01:00",970,32.41,33.85,"2022-05-07 11:56:30",31.39,"2022-05-07 11:10:00",36.14,40.05,"2022-05-07 11:02:30",32.74,"2022-05-07 11:56:00",37.4,38.72,"2022-05-07 11:59:00",35.94,"2022-05-07 11:00:30",33.51,34.23,"2022-05-07 11:59:00",32.84,"2022-05-07 11:00:30",32.76,32.92,"2022-05-07 12:00:00",32.64,"2022-05-07 11:01:00",32.4,32.44,"2022-05-07 11:03:30",32.31,"2022-05-07 11:58:00",32.69,32.84,"2022-05-07 11:02:30",32.55,"2022-05-07 11:46:00",32.47,32.58,"2022-05-07 11:28:30",32.38,"2022-05-07 11:57:00",12.89,13.12,"2022-05-07 11:59:30",12.66,"2022-05-07 11:00:30",16.79,16.92,"2022-05-07 11:59:30",16.68,"2022-05-07 11:04:00",22.78,22.81,"2022-05-07 11:55:00",22.75,"2022-05-07 11:01:30",18.73,18.76,"2022-05-07 11:04:30",18.71,"2022-05-07 11:55:30",23.32,23.37,"2022-05-07 11:00:30",23.27,"2022-05-07 11:58:00",20.88,20.92,"2022-05-07 11:00:30",20.84,"2022-05-07 11:58:30",19.24109,0,2.592,139.7,31.49,169,5.5,"2022-05-07 11:30:30",0.3,"2022-05-07 11:44:30",4.072,138.3,26.55,154,7.2,"2022-05-07 11:15:00",0.7,"2022-05-07 11:10:30",4.058,3.448
"2022-05-07 13:00:00",16009,37.64,"2022-05-07 12:14:30",13.18,18.29,"2022-05-07 12:07:30",0.001,"2022-05-07 12:00:30",969,33.73,34.96,"2022-05-07 12:42:30",32.53,"2022-05-07 12:03:00",33.32,36.55,"2022-05-07 12:03:30",31.89,"2022-05-07 12:40:30",39.84,40.94,"2022-05-07 13:00:00",38.68,"2022-05-07 12:01:00",34.86,35.54,"2022-05-07 12:58:30",34.17,"2022-05-07 12:01:00",33.18,33.49,"2022-05-07 12:56:00",32.91,"2022-05-07 12:00:30",32.4,32.46,"2022-05-07 12:33:30",32.32,"2022-05-07 12:06:00",32.61,32.74,"2022-05-07 12:00:30",32.53,"2022-05-07 12:53:30",32.37,32.54,"2022-05-07 12:04:00",32.23,"2022-05-07 12:48:00",13.31,13.48,"2022-05-07 12:58:00",13.13,"2022-05-07 12:00:30",17.05,17.2,"2022-05-07 12:59:30",16.92,"2022-05-07 12:00:30",22.84,22.89,"2022-05-07 12:59:00",22.79,"2022-05-07 12:07:30",18.71,18.72,"2022-05-07 12:01:30",18.69,"2022-05-07 12:54:00",23.23,23.29,"2022-05-07 12:04:00",23.17,"2022-05-07 12:55:30",20.82,20.86,"2022-05-07 12:01:30",20.78,"2022-05-07 12:59:30",18.78694,0,2.206,118.5,42.45,140,5,"2022-05-07 12:35:30",0,"2022-05-07 12:55:00",3.518,121.9,29.48,120,6.8,"2022-05-07 12:01:30",0.3,"2022-05-07 12:58:30",4.062,3.434
"2022-05-07 14:00:00",16010,38.85,"2022-05-07 13:00:30",13.4,19.56,"2022-05-07 13:57:30",0.155,"2022-05-07 14:00:00",968,34.24,35.41,"2022-05-07 13:30:30",33.4,"2022-05-07 13:08:00",31.32,34.35,"2022-05-07 13:06:30",29.81,"2022-05-07 13:53:30",41.58,42.03,"2022-05-07 13:59:30",40.92,"2022-05-07 13:00:30",36.23,36.89,"2022-05-07 13:57:30",35.57,"2022-05-07 13:00:30",33.73,34.1,"2022-05-07 13:51:00",33.36,"2022-05-07 13:03:30",32.5,32.65,"2022-05-07 13:45:30",32.37,"2022-05-07 13:01:00",32.61,32.69,"2022-05-07 13:44:30",32.55,"2022-05-07 13:14:00",32.28,32.38,"2022-05-07 13:15:00",32.23,"2022-05-07 13:01:00",13.6,13.69,"2022-05-07 13:59:00",13.48,"2022-05-07 13:00:30",17.32,17.43,"2022-05-07 14:00:00",17.19,"2022-05-07 13:01:00",22.95,23.03,"2022-05-07 14:00:00",22.88,"2022-05-07 13:00:30",18.7,18.71,"2022-05-07 13:29:30",18.69,"2022-05-07 13:33:00",23.14,23.18,"2022-05-07 13:01:00",23.09,"2022-05-07 13:58:00",20.77,20.81,"2022-05-07 13:00:30",20.74,"2022-05-07 13:56:00",16.6329,0,2.132,100.4,51.39,126,5.5,"2022-05-07 14:00:00",0,"2022-05-07 13:06:30",3.412,110.3,36.15,122,8.7,"2022-05-07 13:03:00",0.3,"2022-05-07 13:06:30",3.629,3.157
"2022-05-07 15:00:00",16011,41.2,"2022-05-07 14:00:30",13.41,19.61,"2022-05-07 14:24:30",0.152,"2022-05-07 14:19:30",967,34.33,36.34,"2022-05-07 15:00:00",33.38,"2022-05-07 14:13:30",30.52,31.91,"2022-05-07 14:16:00",29.33,"2022-05-07 14:58:30",42.31,42.4,"2022-05-07 14:51:30",42.05,"2022-05-07 14:00:30",37.4,37.94,"2022-05-07 15:00:00",36.89,"2022-05-07 14:00:30",34.41,34.83,"2022-05-07 14:59:30",33.98,"2022-05-07 14:00:30",32.75,32.87,"2022-05-07 14:58:30",32.58,"2022-05-07 14:04:00",32.6,32.67,"2022-05-07 14:44:30",32.55,"2022-05-07 14:06:30",32.27,32.36,"2022-05-07 14:38:30",32.23,"2022-05-07 14:00:30",13.7,13.72,"2022-05-07 14:45:00",13.68,"2022-05-07 14:00:30",17.54,17.63,"2022-05-07 14:59:00",17.43,"2022-05-07 14:00:30",23.08,23.15,"2022-05-07 14:53:30",23,"2022-05-07 14:00:30",18.72,18.74,"2022-05-07 14:59:00",18.7,"2022-05-07 14:00:30",23.08,23.11,"2022-05-07 14:04:00",23.06,"2022-05-07 14:47:30",20.72,20.75,"2022-05-07 14:00:30",20.7,"2022-05-07 14:50:00",13.05128,0,2.067,104.8,50.77,154,5,"2022-05-07 14:06:00",0.4,"2022-05-07 14:23:00",3.128,109.2,36.73,145,6.3,"2022-05-07 14:39:30",0.3,"2022-05-07 14:22:30",2.862,2.632
"2022-05-07 16:00:00",16012,42.52,"2022-05-07 15:44:00",13.41,19.58,"2022-05-07 15:33:30",0.153,"2022-05-07 15:15:30",967,34.96,36.32,"2022-05-07 15:34:30",33.97,"2022-05-07 15:52:00",31.65,34.12,"2022-05-07 15:34:30",29.98,"2022-05-07 15:00:30",42.08,42.39,"2022-05-07 15:01:30",41.7,"2022-05-07 16:00:00",38.23,38.57,"2022-05-07 15:54:30",37.86,"2022-05-07 15:00:30",35.09,35.44,"2022-05-07 15:57:00",34.78,"2022-05-07 15:01:30",33.08,33.28,"2022-05-07 15:59:00",32.82,"2022-05-07 15:02:30",32.66,32.85,"2022-05-07 16:00:00",32.53,"2022-05-07 15:01:30",32.28,32.36,"2022-05-07 15:02:00",32.23,"2022-05-07 15:12:00",13.64,13.7,"2022-05-07 15:00:30",13.55,"2022-05-07 16:00:00",17.69,17.74,"2022-05-07 15:50:00",17.62,"2022-05-07 15:00:30",23.21,23.27,"2022-05-07 15:53:00",23.15,"2022-05-07 15:00:30",18.75,18.78,"2022-05-07 15:59:30",18.73,"2022-05-07 15:14:30",23.05,23.07,"2022-05-07 15:05:00",23.02,"2022-05-07 15:52:30",20.69,20.71,"2022-05-07 15:02:00",20.67,"2022-05-07 15:44:30",8.569779,0,1.737,59.86,39.03,48,4.2,"2022-05-07 16:00:00",0,"2022-05-07 15:53:00",2.734,68.59,32.56,89,6.3,"2022-05-07 15:11:30",0.4,"2022-05-07 15:53:30",1.906,1.898
"2022-05-07 17:00:00",16013,42.78,"2022-05-07 16:04:30",13.41,18.79,"2022-05-07 17:00:00",0.149,"2022-05-07 16:15:30",967,35.23,36.95,"2022-05-07 16:54:00",33.9,"2022-05-07 16:59:30",33.25,36.52,"2022-05-07 16:45:30",32.38,"2022-05-07 16:05:30",41.03,41.77,"2022-05-07 16:01:00",40.24,"2022-05-07 16:59:00",38.58,38.68,"2022-05-07 16:42:30",38.53,"2022-05-07 16:11:00",35.66,35.85,"2022-05-07 16:40:30",35.36,"2022-05-07 16:00:30",33.44,33.71,"2022-05-07 16:57:30",33.24,"2022-05-07 16:03:30",32.82,32.99,"2022-05-07 16:57:00",32.71,"2022-05-07 16:04:30",32.29,32.38,"2022-05-07 16:48:00",32.23,"2022-05-07 16:21:00",13.42,13.55,"2022-05-07 16:00:30",13.26,"2022-05-07 17:00:00",17.76,17.78,"2022-05-07 16:42:30",17.73,"2022-05-07 16:00:30",23.33,23.39,"2022-05-07 16:59:30",23.27,"2022-05-07 16:00:30",18.8,18.84,"2022-05-07 16:49:30",18.77,"2022-05-07 16:00:30",23.04,23.06,"2022-05-07 16:53:00",23.02,"2022-05-07 16:05:30",20.68,20.7,"2022-05-07 16:55:30",20.67,"2022-05-07 16:11:30",3.706742,0,1.757,55.24,31.53,321,5.2,"2022-05-07 16:01:00",0.3,"2022-05-07 16:42:30",3.1,68.18,23.04,71,6,"2022-05-07 16:47:30",0.9,"2022-05-07 16:07:30",0.84,1.046
"2022-05-07 18:00:00",16014,45.67,"2022-05-07 17:00:30",12.95,0.547,"2022-05-07 18:00:00",0,"2022-05-07 17:24:30",968,34.71,37.07,"2022-05-07 17:08:00",32.89,"2022-05-07 17:20:30",38.04,41.1,"2022-05-07 17:59:00",33.8,"2022-05-07 17:05:00",39.11,40.22,"2022-05-07 17:00:30",38.04,"2022-05-07 17:59:30",38.53,38.63,"2022-05-07 17:02:00",38.34,"2022-05-07 17:56:30",36.06,36.27,"2022-05-07 17:53:00",35.85,"2022-05-07 17:00:30",33.8,33.98,"2022-05-07 17:59:00",33.64,"2022-05-07 17:07:30",32.99,33.08,"2022-05-07 17:11:00",32.84,"2022-05-07 17:00:30",32.36,32.51,"2022-05-07 17:52:00",32.23,"2022-05-07 17:24:30",13.07,13.26,"2022-05-07 17:00:30",12.88,"2022-05-07 18:00:00",17.75,17.78,"2022-05-07 17:00:30",17.71,"2022-05-07 17:58:00",23.43,23.48,"2022-05-07 17:56:00",23.39,"2022-05-07 17:00:30",18.86,18.9,"2022-05-07 17:56:30",18.82,"2022-05-07 17:03:00",23.08,23.13,"2022-05-07 17:59:00",23.04,"2022-05-07 17:04:30",20.71,20.74,"2022-05-07 17:53:00",20.68,"2022-05-07 17:01:30",0.3085138,0,1.338,77.09,35.56,135,2.7,"2022-05-07 17:00:30",0,"2022-05-07 17:59:00",2.387,82.6,20.09,74,4.6,"2022-05-07 17:13:30",0.4,"2022-05-07 17:06:00",0.067,0.229
"2022-05-07 19:00:00",16015,51.86,"2022-05-07 18:00:30",12.9,0.05,"2022-05-07 18:54:30",0,"2022-05-07 18:00:30",969,31.59,34.43,"2022-05-07 18:12:00",29.33,"2022-05-07 18:57:00",44.09,47.1,"2022-05-07 19:00:00",40.6,"2022-05-07 18:05:00",37.11,38.04,"2022-05-07 18:01:00",36.31,"2022-05-07 18:58:00",38.03,38.36,"2022-05-07 18:00:30",37.73,"2022-05-07 18:50:30",36.25,36.29,"2022-05-07 18:42:00",36.21,"2022-05-07 18:05:00",34.12,34.32,"2022-05-07 18:57:00",33.93,"2022-05-07 18:06:30",33.16,33.25,"2022-05-07 18:14:30",32.97,"2022-05-07 18:04:30",32.48,32.56,"2022-05-07 18:18:30",32.37,"2022-05-07 18:02:00",12.71,12.88,"2022-05-07 18:01:00",12.55,"2022-05-07 19:00:00",17.66,17.71,"2022-05-07 18:00:30",17.58,"2022-05-07 19:00:00",23.49,23.51,"2022-05-07 18:51:00",23.46,"2022-05-07 18:00:30",18.92,18.95,"2022-05-07 18:56:30",18.89,"2022-05-07 18:03:30",23.15,23.19,"2022-05-07 18:56:00",23.11,"2022-05-07 18:06:00",20.74,20.77,"2022-05-07 18:57:00",20.71,"2022-05-07 18:03:00",0.0007998649,0,0.998,58.56,26.67,83,2.7,"2022-05-07 18:05:30",0,"2022-05-07 18:01:00",1.902,71.95,19.53,91,4.1,"2022-05-07 18:10:00",0,"2022-05-07 18:18:30",0.008,0
"2022-05-07 20:00:00",16016,53.33,"2022-05-07 20:00:00",12.87,0.047,"2022-05-07 20:00:00",0,"2022-05-07 19:00:30",969,31.38,31.77,"2022-05-07 19:18:30",30.13,"2022-05-07 19:52:30",50.11,52.7,"2022-05-07 20:00:00",48.97,"2022-05-07 19:06:00",35.61,36.33,"2022-05-07 19:00:30",35.07,"2022-05-07 19:57:30",37.35,37.73,"2022-05-07 19:00:30",36.92,"2022-05-07 19:59:30",36.25,36.29,"2022-05-07 19:05:30",36.2,"2022-05-07 19:58:00",34.33,34.49,"2022-05-07 19:57:00",34.24,"2022-05-07 19:10:30",33.34,33.46,"2022-05-07 19:22:30",33.16,"2022-05-07 19:02:30",32.55,32.73,"2022-05-07 19:57:00",32.44,"2022-05-07 19:04:30",12.42,12.54,"2022-05-07 19:00:30",12.31,"2022-05-07 20:00:00",17.52,17.59,"2022-05-07 19:00:30",17.45,"2022-05-07 19:57:00",23.5,23.51,"2022-05-07 19:11:00",23.48,"2022-05-07 19:49:30",18.97,18.99,"2022-05-07 19:51:30",18.94,"2022-05-07 19:01:30",23.21,23.24,"2022-05-07 19:59:00",23.17,"2022-05-07 19:09:00",20.78,20.81,"2022-05-07 19:49:00",20.76,"2022-05-07 19:13:00",0.0007671781,0,1.649,82.9,28.02,115,4.3,"2022-05-07 19:41:00",0.3,"2022-05-07 19:19:00",3.302,89,17.94,100,6.3,"2022-05-07 19:55:00",0.3,"2022-05-07 19:19:00",0.028,0
"2022-05-07 21:00:00",16017,53.11,"2022-05-07 20:58:30",12.85,0.046,"2022-05-07 20:53:30",0,"2022-05-07 20:00:30",970,30.59,30.96,"2022-05-07 20:00:30",29.62,"2022-05-07 20:24:00",54.84,56.42,"2022-05-07 20:57:00",52.78,"2022-05-07 20:00:30",34.53,35.06,"2022-05-07 20:00:30",34.05,"2022-05-07 20:57:30",36.68,36.97,"2022-05-07 20:01:00",36.31,"2022-05-07 21:00:00",36.12,36.27,"2022-05-07 20:01:00",36.04,"2022-05-07 20:37:00",34.49,34.53,"2022-05-07 20:08:00",34.38,"2022-05-07 20:09:30",33.45,33.63,"2022-05-07 20:49:30",33.37,"2022-05-07 20:00:30",32.68,32.77,"2022-05-07 20:12:30",32.62,"2022-05-07 20:09:00",12.22,12.32,"2022-05-07 20:01:30",12.14,"2022-05-07 20:59:30",17.39,17.46,"2022-05-07 20:00:30",17.31,"2022-05-07 21:00:00",23.47,23.49,"2022-05-07 20:11:30",23.44,"2022-05-07 20:56:00",18.99,19.01,"2022-05-07 20:35:30",18.98,"2022-05-07 20:06:00",23.27,23.3,"2022-05-07 20:55:30",23.24,"2022-05-07 20:00:30",20.81,20.84,"2022-05-07 20:45:00",20.79,"2022-05-07 20:05:00",0.0007057534,0,1.458,98.5,25.19,31,3.4,"2022-05-07 20:59:30",0.3,"2022-05-07 20:24:00",2.995,97.7,12.69,109,5.7,"2022-05-07 20:04:30",1.3,"2022-05-07 20:56:00",0.018,0
"2022-05-07 22:00:00",16018,52.95,"2022-05-07 21:48:00",12.82,0.045,"2022-05-07 21:49:30",0,"2022-05-07 21:00:30",971,30.25,30.64,"2022-05-07 21:02:30",29.35,"2022-05-07 21:07:30",58.93,61.94,"2022-05-07 22:00:00",56.07,"2022-05-07 21:02:00",33.74,34.07,"2022-05-07 21:01:00",33.43,"2022-05-07 21:59:00",36.07,36.34,"2022-05-07 21:01:30",35.81,"2022-05-07 22:00:00",35.91,36.06,"2022-05-07 21:00:30",35.77,"2022-05-07 22:00:00",34.52,34.53,"2022-05-07 21:01:00",34.44,"2022-05-07 21:50:30",33.59,33.67,"2022-05-07 21:50:30",33.49,"2022-05-07 21:00:30",32.72,32.86,"2022-05-07 21:50:00",32.65,"2022-05-07 21:00:30",12.07,12.14,"2022-05-07 21:00:30",11.99,"2022-05-07 22:00:00",17.26,17.33,"2022-05-07 21:02:00",17.19,"2022-05-07 22:00:00",23.42,23.45,"2022-05-07 21:01:00",23.39,"2022-05-07 22:00:00",19.01,19.02,"2022-05-07 21:50:30",19,"2022-05-07 21:02:00",23.31,23.34,"2022-05-07 21:52:30",23.28,"2022-05-07 21:01:30",20.85,20.87,"2022-05-07 21:32:00",20.83,"2022-05-07 21:02:00",0.000718046,0,1.623,112,25.55,148,3.7,"2022-05-07 21:24:30",0,"2022-05-07 21:49:30",3.205,108.1,16.25,106,6.4,"2022-05-07 21:35:30",1.5,"2022-05-07 21:47:00",0.019,0
"2022-05-07 23:00:00",16019,52.95,"2022-05-07 22:19:00",12.81,0.045,"2022-05-07 22:57:30",0,"2022-05-07 22:00:30",971,27.51,27.91,"2022-05-07 22:18:30",27.06,"2022-05-07 22:59:30",59.9,61.46,"2022-05-07 23:00:00",58.48,"2022-05-07 22:15:30",33.11,33.47,"2022-05-07 22:01:00",32.77,"2022-05-07 22:59:30",35.53,35.86,"2022-05-07 22:01:30",35.21,"2022-05-07 22:57:30",35.65,35.85,"2022-05-07 22:03:00",35.44,"2022-05-07 22:58:30",34.51,34.53,"2022-05-07 22:00:30",34.38,"2022-05-07 22:58:30",33.66,33.79,"2022-05-07 22:55:00",33.58,"2022-05-07 22:00:30",32.87,32.98,"2022-05-07 22:57:30",32.75,"2022-05-07 22:14:00",11.94,12,"2022-05-07 22:03:00",11.86,"2022-05-07 22:58:00",17.15,17.2,"2022-05-07 22:00:30",17.09,"2022-05-07 22:58:00",23.37,23.39,"2022-05-07 22:02:00",23.34,"2022-05-07 22:56:30",19.01,19.01,"2022-05-07 22:07:30",19,"2022-05-07 22:51:30",23.34,23.36,"2022-05-07 22:55:00",23.32,"2022-05-07 22:06:30",20.87,20.89,"2022-05-07 22:58:00",20.85,"2022-05-07 22:07:00",0.0006644769,0,2.408,137.6,18.46,126,6,"2022-05-07 22:55:00",0.6,"2022-05-07 22:24:00",4.338,134.8,12.83,155,8.2,"2022-05-07 22:55:00",1.5,"2022-05-07 22:19:30",0.031,0
"2022-05-08 00:00:00",16020,53.82,"2022-05-07 23:00:30",12.8,0.044,"2022-05-07 23:08:00",0,"2022-05-07 23:00:30",971,28.95,29.31,"2022-05-07 23:04:30",28.18,"2022-05-07 23:32:00",66.33,69.31,"2022-05-08 00:00:00",63.28,"2022-05-07 23:02:00",32.38,32.8,"2022-05-07 23:02:30",32,"2022-05-08 00:00:00",35.06,35.29,"2022-05-07 23:06:00",34.79,"2022-05-07 23:53:00",35.38,35.49,"2022-05-07 23:10:00",35.23,"2022-05-07 23:47:30",34.42,34.53,"2022-05-07 23:02:00",34.27,"2022-05-07 23:48:30",33.76,33.84,"2022-05-07 23:06:00",33.63,"2022-05-07 23:22:30",32.9,32.98,"2022-05-07 23:02:00",32.86,"2022-05-07 23:03:00",11.79,11.87,"2022-05-07 23:00:30",11.72,"2022-05-07 23:58:30",17.04,17.1,"2022-05-07 23:01:00",16.98,"2022-05-07 23:58:00",23.31,23.35,"2022-05-07 23:01:00",23.27,"2022-05-07 23:59:30",19,19.01,"2022-05-07 23:18:30",18.99,"2022-05-07 23:35:00",23.36,23.38,"2022-05-07 23:36:30",23.33,"2022-05-07 23:04:00",20.89,20.91,"2022-05-07 23:35:00",20.88,"2022-05-07 23:02:30",0.0007140857,0,2.409,144,20.07,116,5.5,"2022-05-07 23:42:30",1,"2022-05-07 23:20:00",4.372,141.2,15.25,121,8.5,"2022-05-07 23:44:00",2,"2022-05-07 23:12:00",0.027,0
"2022-05-08 01:00:00",16021,53.75,"2022-05-08 00:34:30",12.78,0.044,"2022-05-08 00:23:00",0,"2022-05-08 00:00:30",970,NAN,NAN,"2022-05-08 00:01:00",NAN,"2022-05-08 00:01:00",NAN,NAN,"2022-05-08 00:01:00",NAN,"2022-05-08 00:01:00",31.8,32.06,"2022-05-08 00:00:30",31.5,"2022-05-08 00:59:00",34.59,34.88,"2022-05-08 00:06:30",34.37,"2022-05-08 00:48:00",35.1,35.25,"2022-05-08 00:01:00",34.99,"2022-05-08 00:58:00",34.3,34.35,"2022-05-08 00:06:30",34.21,"2022-05-08 00:45:30",33.77,33.84,"2022-05-08 00:39:30",33.65,"2022-05-08 00:52:00",32.93,33.07,"2022-05-08 00:49:30",32.86,"2022-05-08 00:19:00",11.67,11.73,"2022-05-08 00:01:30",11.63,"2022-05-08 00:58:30",16.93,16.98,"2022-05-08 00:00:30",16.87,"2022-05-08 00:58:30",23.25,23.28,"2022-05-08 00:02:30",23.2,"2022-05-08 00:58:30",18.98,19.01,"2022-05-08 00:01:00",18.96,"2022-05-08 00:49:00",23.37,23.38,"2022-05-08 00:19:30",23.35,"2022-05-08 00:03:00",20.91,20.93,"2022-05-08 00:58:00",20.89,"2022-05-08 00:03:00",0.0007378372,0,2.478,132.6,19.44,149,5,"2022-05-08 00:25:00",0.7,"2022-05-08 00:11:30",4.597,132.5,14.99,135,7.8,"2022-05-08 00:41:30",1.7,"2022-05-08 00:05:00",NAN,0
"2022-05-08 02:00:00",16022,54.09,"2022-05-08 01:00:30",12.77,0.044,"2022-05-08 01:01:00",0,"2022-05-08 01:00:30",970,28.25,28.76,"2022-05-08 01:03:30",27.59,"2022-05-08 01:39:30",75.13,76.71,"2022-05-08 01:58:00",73.2,"2022-05-08 01:00:30",31.34,31.55,"2022-05-08 01:00:30",31.07,"2022-05-08 01:54:00",34.16,34.46,"2022-05-08 01:01:00",33.95,"2022-05-08 01:52:30",34.83,35.04,"2022-05-08 01:04:30",34.6,"2022-05-08 01:54:30",34.17,34.32,"2022-05-08 01:00:30",34.06,"2022-05-08 01:41:00",33.75,33.84,"2022-05-08 01:22:00",33.67,"2022-05-08 01:08:00",33.01,33.11,"2022-05-08 01:40:30",32.9,"2022-05-08 01:02:30",11.58,11.63,"2022-05-08 01:01:30",11.52,"2022-05-08 01:58:30",16.83,16.89,"2022-05-08 01:03:30",16.78,"2022-05-08 02:00:00",23.18,23.21,"2022-05-08 01:00:30",23.14,"2022-05-08 01:55:30",18.96,18.97,"2022-05-08 01:02:00",18.94,"2022-05-08 02:00:00",23.37,23.39,"2022-05-08 01:10:00",23.36,"2022-05-08 01:52:00",20.92,20.93,"2022-05-08 01:37:30",20.89,"2022-05-08 01:03:30",0.0008201711,0,2.783,139.9,19.68,135,5.7,"2022-05-08 01:45:00",0.3,"2022-05-08 01:43:30",4.845,138.1,11.08,141,8.6,"2022-05-08 01:35:30",2.2,"2022-05-08 01:12:30",0.02,0
"2022-05-08 03:00:00",16023,54.55,"2022-05-08 02:00:30",12.76,0.044,"2022-05-08 02:59:00",0,"2022-05-08 02:00:30",969,25.61,27.86,"2022-05-08 02:03:30",24.61,"2022-05-08 03:00:00",75.55,77.02,"2022-05-08 02:12:00",73.72,"2022-05-08 02:16:00",30.81,31.11,"2022-05-08 02:00:30",30.49,"2022-05-08 02:58:30",33.76,34.04,"2022-05-08 02:01:00",33.55,"2022-05-08 02:50:00",34.54,34.66,"2022-05-08 02:24:00",34.4,"2022-05-08 02:44:30",34.06,34.13,"2022-05-08 02:28:30",33.87,"2022-05-08 02:53:30",33.69,33.8,"2022-05-08 02:23:00",33.58,"2022-05-08 02:40:30",33.04,33.15,"2022-05-08 02:33:00",32.96,"2022-05-08 02:13:00",11.48,11.53,"2022-05-08 02:01:00",11.43,"2022-05-08 02:59:30",16.74,16.79,"2022-05-08 02:01:00",16.68,"2022-05-08 03:00:00",23.12,23.16,"2022-05-08 02:02:00",23.08,"2022-05-08 02:56:30",18.93,18.95,"2022-05-08 02:02:00",18.91,"2022-05-08 02:47:30",23.38,23.39,"2022-05-08 02:03:30",23.36,"2022-05-08 02:19:30",20.92,20.94,"2022-05-08 02:13:30",20.9,"2022-05-08 02:08:30",0.0008510142,0,2.223,140.9,17.77,149,5.6,"2022-05-08 02:02:00",0.4,"2022-05-08 02:23:00",3.847,138.3,12,139,6.9,"2022-05-08 02:10:00",0.9,"2022-05-08 02:23:00",0.009,0
"2022-05-08 04:00:00",16024,55.47,"2022-05-08 03:01:30",12.74,0.044,"2022-05-08 03:19:00",0,"2022-05-08 03:00:30",969,26.28,27.34,"2022-05-08 03:18:30",24.4,"2022-05-08 03:14:00",80.2,82.5,"2022-05-08 03:56:00",75.89,"2022-05-08 03:00:30",30.25,30.52,"2022-05-08 03:00:30",29.87,"2022-05-08 03:59:30",33.4,33.66,"2022-05-08 03:01:00",33.17,"2022-05-08 03:56:30",34.3,34.47,"2022-05-08 03:01:00",34.19,"2022-05-08 03:37:00",33.89,34,"2022-05-08 03:02:00",33.77,"2022-05-08 03:56:30",33.61,33.69,"2022-05-08 03:11:30",33.58,"2022-05-08 03:13:00",33.03,33.13,"2022-05-08 03:00:30",32.91,"2022-05-08 03:26:30",11.38,11.44,"2022-05-08 03:01:30",11.33,"2022-05-08 03:54:30",16.65,16.69,"2022-05-08 03:02:00",16.6,"2022-05-08 03:58:30",23.05,23.09,"2022-05-08 03:00:30",23,"2022-05-08 04:00:00",18.9,18.93,"2022-05-08 03:05:00",18.88,"2022-05-08 03:58:00",23.37,23.38,"2022-05-08 03:01:30",23.36,"2022-05-08 03:36:00",20.92,20.94,"2022-05-08 03:22:00",20.91,"2022-05-08 03:08:00",0.000727492,0,2.043,136.9,18.35,159,4.9,"2022-05-08 03:17:30",0.6,"2022-05-08 03:44:00",3.714,138.3,13.78,131,6.8,"2022-05-08 03:16:30",1.5,"2022-05-08 03:48:30",0.004,0
"2022-05-08 05:00:00",16025,55.97,"2022-05-08 04:43:30",12.72,0.044,"2022-05-08 04:06:00",0,"2022-05-08 04:00:30",970,25.84,26.28,"2022-05-08 04:04:30",24.93,"2022-05-08 04:50:00",83.5,84.8,"2022-05-08 04:57:00",81.6,"2022-05-08 04:01:00",29.69,29.97,"2022-05-08 04:02:30",29.45,"2022-05-08 04:47:00",33.02,33.26,"2022-05-08 04:00:30",32.77,"2022-05-08 04:55:00",34.06,34.27,"2022-05-08 04:03:30",33.88,"2022-05-08 04:54:30",33.71,33.87,"2022-05-08 04:02:30",33.64,"2022-05-08 04:47:30",33.6,33.67,"2022-05-08 04:46:30",33.5,"2022-05-08 04:59:30",32.99,33.08,"2022-05-08 04:06:00",32.89,"2022-05-08 04:35:30",11.28,11.34,"2022-05-08 04:00:30",11.24,"2022-05-08 04:59:00",16.56,16.61,"2022-05-08 04:01:30",16.52,"2022-05-08 04:57:30",22.98,23.02,"2022-05-08 04:01:30",22.95,"2022-05-08 04:48:30",18.87,18.9,"2022-05-08 04:03:00",18.85,"2022-05-08 04:58:00",23.35,23.37,"2022-05-08 04:10:00",23.34,"2022-05-08 04:36:00",20.92,20.94,"2022-05-08 04:58:00",20.89,"2022-05-08 04:06:00",0.0007243991,0,1.688,143.2,16.09,196,3.7,"2022-05-08 04:03:30",0.6,"2022-05-08 04:18:00",3.083,142.7,12.37,137,5.1,"2022-05-08 04:31:00",1.6,"2022-05-08 05:00:00",-0.003,0
"2022-05-08 06:00:00",16026,55.94,"2022-05-08 06:00:00",12.7,0.047,"2022-05-08 05:00:30",0,"2022-05-08 05:00:30",970,24.98,25.46,"2022-05-08 05:03:30",22.88,"2022-05-08 05:53:00",85.5,86.9,"2022-05-08 05:50:00",83.8,"2022-05-08 05:59:30",29.21,29.45,"2022-05-08 05:00:30",29.01,"2022-05-08 06:00:00",32.66,32.84,"2022-05-08 05:01:00",32.39,"2022-05-08 05:58:00",33.77,33.9,"2022-05-08 05:02:00",33.59,"2022-05-08 05:55:30",33.57,33.69,"2022-05-08 05:00:30",33.43,"2022-05-08 05:58:30",33.48,33.63,"2022-05-08 05:19:00",33.37,"2022-05-08 05:41:00",32.94,33.07,"2022-05-08 05:01:00",32.86,"2022-05-08 05:20:30",11.2,11.24,"2022-05-08 05:00:30",11.15,"2022-05-08 06:00:00",16.47,16.52,"2022-05-08 05:00:30",16.43,"2022-05-08 05:52:00",22.92,22.96,"2022-05-08 05:02:30",22.88,"2022-05-08 06:00:00",18.84,18.86,"2022-05-08 05:01:00",18.82,"2022-05-08 05:53:30",23.34,23.36,"2022-05-08 05:23:30",23.32,"2022-05-08 05:04:30",20.92,20.94,"2022-05-08 05:06:00",20.91,"2022-05-08 05:03:30",0.1072835,0,1.526,146,17.54,117,3.8,"2022-05-08 05:45:00",0,"2022-05-08 05:08:00",2.789,146,11.96,146,4.7,"2022-05-08 05:44:30",1.3,"2022-05-08 05:02:00",0.002,0.001
"2022-05-08 07:00:00",16027,46.07,"2022-05-08 07:00:00",12.69,12.74,"2022-05-08 06:03:30",0.002,"2022-05-08 06:00:30",971,24.52,26.95,"2022-05-08 06:29:30",23.3,"2022-05-08 06:12:30",80.9,84.6,"2022-05-08 06:05:00",75.27,"2022-05-08 06:59:00",28.87,29.01,"2022-05-08 06:00:30",28.83,"2022-05-08 06:11:30",32.29,32.43,"2022-05-08 06:02:00",32.03,"2022-05-08 06:59:00",33.51,33.68,"2022-05-08 06:01:30",33.36,"2022-05-08 06:37:30",33.38,33.48,"2022-05-08 06:02:30",33.22,"2022-05-08 06:59:30",33.4,33.46,"2022-05-08 06:11:00",33.37,"2022-05-08 06:08:00",32.9,32.97,"2022-05-08 06:36:00",32.86,"2022-05-08 06:10:00",11.14,11.16,"2022-05-08 06:05:30",11.13,"2022-05-08 06:39:00",16.39,16.43,"2022-05-08 06:00:30",16.35,"2022-05-08 07:00:00",22.85,22.89,"2022-05-08 06:02:30",22.81,"2022-05-08 06:57:00",18.81,18.83,"2022-05-08 06:01:30",18.79,"2022-05-08 06:58:30",23.32,23.34,"2022-05-08 06:00:30",23.29,"2022-05-08 06:55:30",20.91,20.93,"2022-05-08 06:05:00",20.89,"2022-05-08 06:58:00",2.685144,0,1.501,148.7,19.3,174,3.2,"2022-05-08 06:48:00",0.6,"2022-05-08 06:29:00",2.639,147.6,13.86,159,4.8,"2022-05-08 06:58:30",1.1,"2022-05-08 06:07:00",0.491,0.307
"2022-05-08 08:00:00",16028,43.22,"2022-05-08 07:16:30",13.25,13.64,"2022-05-08 07:16:00",0.243,"2022-05-08 07:54:30",972,28.22,31.67,"2022-05-08 07:37:00",25.71,"2022-05-08 07:09:00",72.49,78.07,"2022-05-08 07:17:00",68.41,"2022-05-08 07:49:00",29.24,29.66,"2022-05-08 07:56:30",28.86,"2022-05-08 07:00:30",32.01,32.14,"2022-05-08 07:01:30",31.93,"2022-05-08 07:57:30",33.3,33.51,"2022-05-08 07:00:30",33.14,"2022-05-08 07:52:00",33.23,33.29,"2022-05-08 07:00:30",33.06,"2022-05-08 07:59:00",33.37,33.48,"2022-05-08 07:07:30",33.18,"2022-05-08 07:57:30",32.9,33,"2022-05-08 07:29:00",32.86,"2022-05-08 07:44:00",11.18,11.24,"2022-05-08 07:59:30",11.13,"2022-05-08 07:06:00",16.32,16.36,"2022-05-08 07:03:00",16.29,"2022-05-08 07:59:30",22.78,22.83,"2022-05-08 07:06:30",22.75,"2022-05-08 07:50:30",18.76,18.79,"2022-05-08 07:00:30",18.74,"2022-05-08 07:50:00",23.27,23.3,"2022-05-08 07:02:00",23.22,"2022-05-08 08:00:00",20.87,20.9,"2022-05-08 07:05:30",20.85,"2022-05-08 07:54:30",7.026423,0,2.517,148.2,21.65,116,5.1,"2022-05-08 07:53:00",0.8,"2022-05-08 07:09:30",4.465,149.3,14.77,134,7.7,"2022-05-08 07:32:30",1.6,"2022-05-08 07:21:30",1.386,1.114
"2022-05-08 09:00:00",16029,40,"2022-05-08 08:39:00",13.26,15.93,"2022-05-08 08:35:30",0.001,"2022-05-08 08:23:00",972,28.59,30.36,"2022-05-08 08:59:30",27.21,"2022-05-08 08:06:30",64.39,68.55,"2022-05-08 08:00:30",61.13,"2022-05-08 08:58:30",30.37,31.26,"2022-05-08 08:59:30",29.66,"2022-05-08 08:01:00",32,32,"2022-05-08 08:01:00",31.95,"2022-05-08 08:05:00",33.08,33.24,"2022-05-08 08:05:30",32.98,"2022-05-08 08:28:30",33.02,33.18,"2022-05-08 08:01:00",32.87,"2022-05-08 09:00:00",33.23,33.32,"2022-05-08 08:02:00",33.16,"2022-05-08 08:04:30",32.85,32.96,"2022-05-08 08:17:30",32.72,"2022-05-08 08:56:00",11.35,11.48,"2022-05-08 08:59:00",11.24,"2022-05-08 08:01:00",16.3,16.31,"2022-05-08 08:58:00",16.29,"2022-05-08 08:13:00",22.72,22.76,"2022-05-08 08:02:30",22.68,"2022-05-08 08:57:30",18.72,18.76,"2022-05-08 08:01:00",18.7,"2022-05-08 08:49:00",23.2,23.25,"2022-05-08 08:05:00",23.14,"2022-05-08 09:00:00",20.82,20.85,"2022-05-08 08:02:30",20.79,"2022-05-08 08:42:00",11.75198,0,3.065,147.8,20.88,159,5.8,"2022-05-08 08:06:00",0.5,"2022-05-08 08:01:00",5.652,148.4,14.94,137,9.2,"2022-05-08 08:28:30",1.4,"2022-05-08 08:05:00",2.305,1.941
"2022-05-08 10:00:00",16030,37.54,"2022-05-08 10:00:00",13.25,16.16,"2022-05-08 09:07:30",0.001,"2022-05-08 09:01:00",971,29.9,31.73,"2022-05-08 09:56:00",28.43,"2022-05-08 09:07:30",55.53,60.86,"2022-05-08 09:00:30",49.4,"2022-05-08 09:59:00",32.29,33.5,"2022-05-08 09:59:00",31.26,"2022-05-08 09:00:30",32.23,32.5,"2022-05-08 09:59:30",31.98,"2022-05-08 09:08:30",32.94,33.1,"2022-05-08 09:02:00",32.81,"2022-05-08 09:48:00",32.84,32.92,"2022-05-08 09:04:00",32.77,"2022-05-08 09:06:00",33.14,33.27,"2022-05-08 09:24:30",32.97,"2022-05-08 09:44:30",32.72,32.82,"2022-05-08 09:06:00",32.65,"2022-05-08 09:36:30",11.65,11.84,"2022-05-08 09:59:30",11.48,"2022-05-08 09:00:30",16.34,16.39,"2022-05-08 10:00:00",16.31,"2022-05-08 09:00:30",22.67,22.7,"2022-05-08 09:01:00",22.66,"2022-05-08 09:35:30",18.67,18.7,"2022-05-08 09:01:00",18.63,"2022-05-08 09:58:30",23.11,23.15,"2022-05-08 09:02:00",23.06,"2022-05-08 09:52:30",20.77,20.8,"2022-05-08 09:01:30",20.73,"2022-05-08 10:00:00",15.90284,0,3.285,142.6,20,119,9.1,"2022-05-08 09:09:30",1.3,"2022-05-08 09:29:30",5.508,141.4,14.96,135,8.7,"2022-05-08 09:50:30",1.8,"2022-05-08 09:16:00",3.171,2.642
"2022-05-08 11:00:00",16031,36.87,"2022-05-08 10:45:30",13.2,18.41,"2022-05-08 10:40:30",0.001,"2022-05-08 10:06:30",970,31.23,32.61,"2022-05-08 10:34:30",29.79,"2022-05-08 10:09:00",49.14,52.35,"2022-05-08 10:07:00",46.07,"2022-05-08 10:59:00",34.89,36.35,"2022-05-08 10:59:30",33.45,"2022-05-08 10:02:30",32.9,33.43,"2022-05-08 10:59:30",32.52,"2022-05-08 10:00:30",32.95,33.1,"2022-05-08 10:41:00",32.81,"2022-05-08 10:20:00",32.76,32.86,"2022-05-08 10:01:30",32.61,"2022-05-08 10:50:00",33.03,33.1,"2022-05-08 10:01:30",32.95,"2022-05-08 10:34:00",32.69,32.77,"2022-05-08 10:16:00",32.65,"2022-05-08 10:03:00",12.07,12.31,"2022-05-08 11:00:00",11.84,"2022-05-08 10:01:00",16.46,16.55,"2022-05-08 10:59:30",16.38,"2022-05-08 10:03:00",22.65,22.67,"2022-05-08 10:01:00",22.63,"2022-05-08 10:42:30",18.62,18.64,"2022-05-08 10:01:00",18.59,"2022-05-08 10:57:30",23.01,23.08,"2022-05-08 10:01:00",22.96,"2022-05-08 10:56:30",20.71,20.74,"2022-05-08 10:00:30",20.67,"2022-05-08 10:48:30",18.85841,0,3.218,141.5,22.49,136,6,"2022-05-08 10:52:00",0.7,"2022-05-08 10:20:30",5.749,142.8,16.52,154,8.6,"2022-05-08 10:07:30",2.5,"2022-05-08 10:32:30",3.845,3.143
"2022-05-08 12:00:00",16032,37.18,"2022-05-08 11:03:00",13.19,15.11,"2022-05-08 11:21:00",0.001,"2022-05-08 11:02:00",969,31.95,33.11,"2022-05-08 11:18:00",31.01,"2022-05-08 11:03:00",46.06,48.54,"2022-05-08 11:23:00",42.43,"2022-05-08 11:59:30",37.69,38.72,"2022-05-08 11:57:00",36.45,"2022-05-08 11:01:00",33.94,34.6,"2022-05-08 12:00:00",33.38,"2022-05-08 11:06:30",33.13,33.33,"2022-05-08 12:00:00",32.94,"2022-05-08 11:15:00",32.64,32.73,"2022-05-08 11:09:00",32.61,"2022-05-08 11:00:30",32.98,33.08,"2022-05-08 11:09:00",32.84,"2022-05-08 11:54:30",32.68,32.77,"2022-05-08 11:43:30",32.6,"2022-05-08 11:57:00",12.52,12.73,"2022-05-08 12:00:00",12.3,"2022-05-08 11:00:30",16.66,16.78,"2022-05-08 11:59:00",16.53,"2022-05-08 11:01:00",22.67,22.7,"2022-05-08 11:56:30",22.64,"2022-05-08 11:03:00",18.59,18.61,"2022-05-08 11:05:00",18.57,"2022-05-08 11:48:30",22.92,22.98,"2022-05-08 11:01:00",22.87,"2022-05-08 11:59:00",20.65,20.68,"2022-05-08 11:03:00",20.6,"2022-05-08 11:57:30",18.12464,0,2.893,146.5,23.59,179,6.3,"2022-05-08 11:02:00",0.7,"2022-05-08 11:37:30",4.593,147.1,19.12,160,8.3,"2022-05-08 11:18:00",1.4,"2022-05-08 11:11:30",3.768,3.397
"2022-05-08 13:00:00",16033,37.57,"2022-05-08 12:04:00",13.19,17.75,"2022-05-08 12:04:00",0.001,"2022-05-08 12:05:30",968,33.41,35.01,"2022-05-08 12:48:00",32.32,"2022-05-08 12:34:30",42.87,45.35,"2022-05-08 12:33:00",41.41,"2022-05-08 12:48:30",39.76,40.55,"2022-05-08 12:59:30",38.77,"2022-05-08 12:00:30",35.18,35.84,"2022-05-08 12:59:30",34.58,"2022-05-08 12:00:30",33.53,33.87,"2022-05-08 12:59:00",33.27,"2022-05-08 12:01:30",32.68,32.84,"2022-05-08 12:55:00",32.58,"2022-05-08 12:16:00",32.86,33,"2022-05-08 12:05:30",32.74,"2022-05-08 12:58:30",32.6,32.75,"2022-05-08 12:01:00",32.44,"2022-05-08 12:57:00",12.87,13,"2022-05-08 13:00:00",12.73,"2022-05-08 12:01:30",16.9,17.03,"2022-05-08 12:58:00",16.77,"2022-05-08 12:01:00",22.74,22.79,"2022-05-08 12:53:30",22.68,"2022-05-08 12:04:30",18.56,18.57,"2022-05-08 12:02:30",18.54,"2022-05-08 12:53:30",22.85,22.89,"2022-05-08 12:11:00",22.8,"2022-05-08 12:57:30",20.59,20.62,"2022-05-08 12:00:30",20.56,"2022-05-08 12:59:00",15.6992,0,2.507,140.6,29.64,111,5.7,"2022-05-08 12:15:00",0.5,"2022-05-08 12:34:30",4.007,143.3,22.76,118,7.6,"2022-05-08 12:03:30",1.1,"2022-05-08 12:07:30",3.365,3.379
"2022-05-08 14:00:00",16034,38.4,"2022-05-08 13:24:00",13.41,18.63,"2022-05-08 13:32:30",0.157,"2022-05-08 13:30:30",967,34.53,36.09,"2022-05-08 13:50:30",33.33,"2022-05-08 13:07:30",40.01,43.25,"2022-05-08 13:00:30",37.71,"2022-05-08 13:51:00",41.21,41.77,"2022-05-08 13:55:00",40.53,"2022-05-08 13:00:30",36.38,36.91,"2022-05-08 13:55:00",35.84,"2022-05-08 13:01:30",34.06,34.4,"2022-05-08 13:59:00",33.77,"2022-05-08 13:04:30",32.84,32.89,"2022-05-08 13:54:30",32.76,"2022-05-08 13:04:00",32.83,32.9,"2022-05-08 13:59:30",32.76,"2022-05-08 13:25:30",32.5,32.64,"2022-05-08 13:11:00",32.44,"2022-05-08 13:16:30",13.1,13.18,"2022-05-08 13:59:00",13,"2022-05-08 13:00:30",17.13,17.24,"2022-05-08 13:59:00",17.02,"2022-05-08 13:00:30",22.84,22.91,"2022-05-08 13:57:30",22.77,"2022-05-08 13:00:30",18.56,18.58,"2022-05-08 13:54:00",18.54,"2022-05-08 13:13:30",22.78,22.82,"2022-05-08 13:01:00",22.74,"2022-05-08 13:58:30",20.55,20.58,"2022-05-08 13:03:30",20.52,"2022-05-08 13:59:30",15.6145,0,2.308,137.2,26.35,102,5.6,"2022-05-08 13:54:00",0.6,"2022-05-08 13:36:30",3.563,138.4,21.82,118,7.5,"2022-05-08 13:01:30",1.1,"2022-05-08 13:07:30",3.408,3.101
"2022-05-08 15:00:00",16035,40.16,"2022-05-08 14:00:30",13.41,17.82,"2022-05-08 14:28:00",0.149,"2022-05-08 14:50:30",967,35.18,36.74,"2022-05-08 14:18:00",33.82,"2022-05-08 14:02:00",38.37,41.13,"2022-05-08 14:02:30",36.79,"2022-05-08 14:20:00",41.88,41.98,"2022-05-08 14:09:30",41.75,"2022-05-08 14:01:00",37.4,37.78,"2022-05-08 14:59:30",36.89,"2022-05-08 14:00:30",34.65,35.04,"2022-05-08 14:59:00",34.36,"2022-05-08 14:01:30",33.05,33.26,"2022-05-08 14:58:30",32.81,"2022-05-08 14:03:00",32.84,32.97,"2022-05-08 14:55:00",32.74,"2022-05-08 14:38:30",32.48,32.56,"2022-05-08 14:09:30",32.44,"2022-05-08 14:04:00",13.18,13.2,"2022-05-08 14:29:00",13.16,"2022-05-08 15:00:00",17.33,17.41,"2022-05-08 14:57:30",17.24,"2022-05-08 14:00:30",22.96,23.03,"2022-05-08 14:57:00",22.89,"2022-05-08 14:01:00",18.58,18.6,"2022-05-08 14:43:30",18.56,"2022-05-08 14:16:30",22.73,22.76,"2022-05-08 14:04:00",22.7,"2022-05-08 15:00:00",20.51,20.54,"2022-05-08 14:01:00",20.49,"2022-05-08 14:44:30",11.20343,0,2.326,150.5,26.5,133,6.4,"2022-05-08 14:50:30",0.9,"2022-05-08 14:04:30",3.775,146.2,20.1,138,7.1,"2022-05-08 14:50:30",1.5,"2022-05-08 14:39:00",2.479,2.581
"2022-05-08 16:00:00",16036,42.37,"2022-05-08 15:00:30",13.41,17.94,"2022-05-08 15:16:30",0.142,"2022-05-08 15:06:00",967,34.53,37.82,"2022-05-08 15:46:30",33.57,"2022-05-08 15:28:30",39.64,41.21,"2022-05-08 15:29:30",38.48,"2022-05-08 15:55:00",41.33,41.85,"2022-05-08 15:01:00",40.73,"2022-05-08 15:55:30",38.1,38.36,"2022-05-08 15:52:30",37.76,"2022-05-08 15:01:00",35.24,35.49,"2022-05-08 15:57:30",34.97,"2022-05-08 15:04:00",33.34,33.5,"2022-05-08 16:00:00",33.19,"2022-05-08 15:11:30",32.98,33.08,"2022-05-08 15:49:00",32.81,"2022-05-08 15:02:00",32.47,32.57,"2022-05-08 15:27:30",32.44,"2022-05-08 15:09:00",13.07,13.17,"2022-05-08 15:00:30",12.96,"2022-05-08 16:00:00",17.46,17.5,"2022-05-08 15:51:00",17.4,"2022-05-08 15:02:30",23.09,23.16,"2022-05-08 16:00:00",23.02,"2022-05-08 15:01:00",18.62,18.64,"2022-05-08 15:57:30",18.59,"2022-05-08 15:02:00",22.71,22.74,"2022-05-08 15:11:30",22.7,"2022-05-08 15:12:30",20.5,20.5,"2022-05-08 15:00:30",20.48,"2022-05-08 15:18:30",5.875904,0,2.161,134.2,22.56,138,4.2,"2022-05-08 15:43:00",0,"2022-05-08 15:07:30",3.549,133.1,19,122,6.4,"2022-05-08 15:13:30",0.5,"2022-05-08 15:08:00",1.311,1.868
"2022-05-08 17:00:00",16037,44.66,"2022-05-08 16:15:30",13.17,13.22,"2022-05-08 16:59:30",0.001,"2022-05-08 16:41:00",967,34.56,37.34,"2022-05-08 16:04:30",32.64,"2022-05-08 16:59:30",40.24,42.61,"2022-05-08 16:50:00",38.54,"2022-05-08 16:06:30",40.06,40.73,"2022-05-08 16:00:30",39.28,"2022-05-08 16:57:00",38.36,38.39,"2022-05-08 16:25:30",38.32,"2022-05-08 16:03:00",35.75,35.97,"2022-05-08 16:59:30",35.46,"2022-05-08 16:01:00",33.66,33.87,"2022-05-08 16:58:00",33.45,"2022-05-08 16:02:00",33.04,33.18,"2022-05-08 16:42:30",32.97,"2022-05-08 16:01:00",32.51,32.62,"2022-05-08 16:56:30",32.44,"2022-05-08 16:01:30",12.84,12.95,"2022-05-08 16:00:30",12.69,"2022-05-08 17:00:00",17.5,17.51,"2022-05-08 16:38:30",17.48,"2022-05-08 16:00:30",23.19,23.26,"2022-05-08 16:59:00",23.13,"2022-05-08 16:00:30",18.67,18.71,"2022-05-08 16:57:30",18.64,"2022-05-08 16:06:00",22.73,22.77,"2022-05-08 16:47:30",22.71,"2022-05-08 16:03:00",20.5,20.51,"2022-05-08 16:50:30",20.48,"2022-05-08 16:07:30",2.291897,0,1.893,138.6,22.9,113,3.7,"2022-05-08 16:43:30",0.5,"2022-05-08 16:37:30",3.163,137.3,17.02,139,5,"2022-05-08 16:10:00",0.8,"2022-05-08 16:03:30",0.527,1.032
"2022-05-08 18:00:00",16038,48.65,"2022-05-08 17:00:30",12.92,0.307,"2022-05-08 18:00:00",0,"2022-05-08 17:20:00",967,34.37,35.55,"2022-05-08 17:16:00",32.41,"2022-05-08 17:13:30",45.79,47.88,"2022-05-08 17:58:00",42.42,"2022-05-08 17:14:30",38.3,39.3,"2022-05-08 17:01:30",37.33,"2022-05-08 17:59:30",38.16,38.36,"2022-05-08 17:00:30",37.94,"2022-05-08 17:51:30",36.06,36.25,"2022-05-08 17:52:30",35.9,"2022-05-08 17:00:30",33.99,34.11,"2022-05-08 17:34:00",33.84,"2022-05-08 17:01:00",33.21,33.29,"2022-05-08 17:34:30",33.09,"2022-05-08 17:02:30",32.61,32.75,"2022-05-08 17:46:30",32.46,"2022-05-08 17:08:30",12.53,12.7,"2022-05-08 17:02:00",12.36,"2022-05-08 17:57:30",17.47,17.5,"2022-05-08 17:16:00",17.44,"2022-05-08 18:00:00",23.28,23.32,"2022-05-08 17:51:30",23.23,"2022-05-08 17:01:00",18.73,18.76,"2022-05-08 17:58:00",18.69,"2022-05-08 17:00:30",22.78,22.82,"2022-05-08 18:00:00",22.74,"2022-05-08 17:01:30",20.52,20.54,"2022-05-08 17:57:00",20.49,"2022-05-08 17:06:00",0.2003312,0,2.043,146.2,18.25,143,3.9,"2022-05-08 17:43:30",0.7,"2022-05-08 17:35:00",3.775,148.9,9.23,174,6,"2022-05-08 17:10:00",1.9,"2022-05-08 17:55:00",0.084,0.226
"2022-05-08 19:00:00",16039,51.56,"2022-05-08 18:00:30",12.89,0.05,"2022-05-08 18:57:00",0,"2022-05-08 18:00:30",968,33.73,34.63,"2022-05-08 18:04:30",32.4,"2022-05-08 18:15:30",49.58,50.63,"2022-05-08 18:49:30",48.09,"2022-05-08 18:00:30",36.6,37.36,"2022-05-08 18:00:30",35.9,"2022-05-08 18:59:00",37.67,37.94,"2022-05-08 18:00:30",37.31,"2022-05-08 18:57:30",36.24,36.27,"2022-05-08 18:03:30",36.12,"2022-05-08 18:01:30",34.24,34.35,"2022-05-08 18:55:30",34.07,"2022-05-08 18:03:30",33.37,33.46,"2022-05-08 18:25:00",33.22,"2022-05-08 18:05:00",32.68,32.77,"2022-05-08 18:32:00",32.62,"2022-05-08 18:07:30",12.22,12.36,"2022-05-08 18:01:00",12.09,"2022-05-08 19:00:00",17.38,17.44,"2022-05-08 18:00:30",17.32,"2022-05-08 18:55:00",23.31,23.33,"2022-05-08 18:41:30",23.29,"2022-05-08 18:00:30",18.78,18.8,"2022-05-08 18:54:00",18.75,"2022-05-08 18:00:30",22.83,22.87,"2022-05-08 18:57:00",22.8,"2022-05-08 18:02:00",20.55,20.58,"2022-05-08 18:55:30",20.52,"2022-05-08 18:02:00",0.0006366049,0,1.493,149.6,15.36,162,2.8,"2022-05-08 18:29:00",0.7,"2022-05-08 18:07:30",2.843,150,9.25,132,4.1,"2022-05-08 18:53:30",1.5,"2022-05-08 18:18:00",0.027,0
"2022-05-08 20:00:00",16040,52.87,"2022-05-08 19:00:30",12.86,0.048,"2022-05-08 19:52:30",0,"2022-05-08 19:00:30",969,30.88,33.09,"2022-05-08 19:04:30",28.79,"2022-05-08 19:38:30",51.93,54.4,"2022-05-08 20:00:00",49.95,"2022-05-08 19:42:00",35.21,35.91,"2022-05-08 19:00:30",34.67,"2022-05-08 19:54:00",37.05,37.31,"2022-05-08 19:00:30",36.68,"2022-05-08 19:59:00",36.19,36.27,"2022-05-08 19:01:00",36.05,"2022-05-08 19:46:00",34.43,34.53,"2022-05-08 19:38:00",34.27,"2022-05-08 19:03:00",33.48,33.63,"2022-05-08 19:58:00",33.37,"2022-05-08 19:01:00",32.71,32.85,"2022-05-08 19:58:30",32.65,"2022-05-08 19:03:00",11.98,12.09,"2022-05-08 19:00:30",11.88,"2022-05-08 20:00:00",17.26,17.33,"2022-05-08 19:00:30",17.2,"2022-05-08 19:57:00",23.31,23.33,"2022-05-08 19:15:00",23.3,"2022-05-08 19:50:00",18.81,18.84,"2022-05-08 19:59:30",18.79,"2022-05-08 19:04:00",22.89,22.91,"2022-05-08 19:59:30",22.86,"2022-05-08 19:01:30",20.59,20.62,"2022-05-08 19:53:00",20.57,"2022-05-08 19:02:00",0.000818095,0,1.132,102.7,38.34,83,2.5,"2022-05-08 19:46:00",0,"2022-05-08 19:37:00",2.1,104,33.7,65,4.2,"2022-05-08 19:42:00",0.7,"2022-05-08 19:44:00",0.009,0
"2022-05-08 21:00:00",16041,52.6,"2022-05-08 20:58:30",12.85,0.047,"2022-05-08 20:44:00",0,"2022-05-08 20:00:30",969,31.15,32.26,"2022-05-08 20:49:30",29.02,"2022-05-08 20:12:30",54.37,58.85,"2022-05-08 20:16:00",50.69,"2022-05-08 20:44:00",34.22,34.67,"2022-05-08 20:00:30",33.85,"2022-05-08 20:52:30",36.43,36.73,"2022-05-08 20:03:00",36.05,"2022-05-08 20:59:00",36.03,36.11,"2022-05-08 20:02:00",35.88,"2022-05-08 20:59:30",34.52,34.55,"2022-05-08 20:18:30",34.45,"2022-05-08 20:31:00",33.61,33.71,"2022-05-08 21:00:00",33.57,"2022-05-08 20:03:00",32.86,32.98,"2022-05-08 20:29:30",32.75,"2022-05-08 20:01:00",11.81,11.88,"2022-05-08 20:04:30",11.74,"2022-05-08 20:59:30",17.14,17.21,"2022-05-08 20:02:00",17.08,"2022-05-08 20:55:00",23.29,23.32,"2022-05-08 20:01:30",23.26,"2022-05-08 20:47:00",18.84,18.85,"2022-05-08 20:57:00",18.82,"2022-05-08 20:00:30",22.93,22.96,"2022-05-08 20:55:30",22.9,"2022-05-08 20:00:30",20.61,20.64,"2022-05-08 20:59:30",20.59,"2022-05-08 20:10:00",0.0007386286,0,1.523,104,31.47,122,3.7,"2022-05-08 20:44:00",0,"2022-05-08 20:22:00",2.848,103.3,22.66,141,6,"2022-05-08 20:44:00",1.1,"2022-05-08 20:13:30",0.021,0
"2022-05-08 22:00:00",16042,52.6,"2022-05-08 21:00:30",12.83,0.046,"2022-05-08 21:56:30",0,"2022-05-08 21:00:30",970,31.09,32.1,"2022-05-08 21:04:30",29.26,"2022-05-08 21:34:00",56.63,64.8,"2022-05-08 22:00:00",51.52,"2022-05-08 21:01:00",33.44,33.87,"2022-05-08 21:01:00",33.02,"2022-05-08 21:54:30",35.87,36.13,"2022-05-08 21:01:30",35.63,"2022-05-08 21:48:30",35.82,35.93,"2022-05-08 21:04:30",35.67,"2022-05-08 21:56:30",34.51,34.53,"2022-05-08 21:30:30",34.44,"2022-05-08 21:16:30",33.74,33.88,"2022-05-08 21:39:00",33.6,"2022-05-08 21:01:00",32.9,32.98,"2022-05-08 21:41:30",32.86,"2022-05-08 21:01:30",11.66,11.74,"2022-05-08 21:00:30",11.57,"2022-05-08 21:59:30",17.01,17.08,"2022-05-08 21:01:00",16.95,"2022-05-08 21:59:30",23.24,23.27,"2022-05-08 21:01:00",23.2,"2022-05-08 21:55:00",18.85,18.86,"2022-05-08 21:25:00",18.85,"2022-05-08 21:00:30",22.96,22.98,"2022-05-08 21:56:00",22.93,"2022-05-08 21:01:00",20.65,20.67,"2022-05-08 21:58:00",20.63,"2022-05-08 21:00:30",0.0006471338,0,1.986,135.7,19.02,98,5.3,"2022-05-08 21:10:30",0.4,"2022-05-08 21:52:30",3.53,135.5,11.05,136,6.1,"2022-05-08 21:27:00",1.5,"2022-05-08 21:43:00",0.032,0
"2022-05-08 23:00:00",16043,53.79,"2022-05-08 22:46:00",12.81,0.045,"2022-05-08 22:35:30",0,"2022-05-08 22:00:30",970,30.55,30.98,"2022-05-08 22:04:30",27.19,"2022-05-08 22:35:00",68.08,69.51,"2022-05-08 22:28:00",64.85,"2022-05-08 22:00:30",32.64,33.1,"2022-05-08 22:00:30",32.21,"2022-05-08 22:57:30",35.33,35.65,"2022-05-08 22:01:00",35.02,"2022-05-08 23:00:00",35.56,35.72,"2022-05-08 22:01:00",35.42,"2022-05-08 22:49:30",34.51,34.53,"2022-05-08 22:01:00",34.44,"2022-05-08 22:17:00",33.8,33.86,"2022-05-08 22:42:30",33.76,"2022-05-08 22:13:30",33,33.13,"2022-05-08 22:59:30",32.88,"2022-05-08 22:08:00",11.51,11.58,"2022-05-08 22:01:00",11.45,"2022-05-08 22:57:30",16.9,16.96,"2022-05-08 22:00:30",16.84,"2022-05-08 22:57:00",23.19,23.22,"2022-05-08 22:01:30",23.16,"2022-05-08 22:59:30",18.84,18.85,"2022-05-08 22:03:30",18.83,"2022-05-08 22:50:30",22.99,23,"2022-05-08 22:44:00",22.96,"2022-05-08 22:05:30",20.66,20.69,"2022-05-08 22:36:00",20.64,"2022-05-08 22:09:30",0.0007454518,0,2.291,135.3,18.96,128,4.4,"2022-05-08 22:32:00",0.8,"2022-05-08 22:50:00",4.238,131.3,11.66,133,8.1,"2022-05-08 22:26:30",1.6,"2022-05-08 22:04:00",0.026,0
"2022-05-09 00:00:00",16044,53.83,"2022-05-08 23:02:30",12.79,0.044,"2022-05-08 23:56:00",0,"2022-05-08 23:00:30",970,29.48,30.26,"2022-05-08 23:04:30",28.12,"2022-05-08 23:20:30",69.55,70.81,"2022-05-08 23:58:00",68.38,"2022-05-08 23:16:30",32.01,32.35,"2022-05-08 23:03:00",31.63,"2022-05-08 23:54:00",34.83,35.12,"2022-05-08 23:01:00",34.58,"2022-05-08 23:53:00",35.31,35.45,"2022-05-08 23:04:00",35.18,"2022-05-08 23:55:30",34.45,34.53,"2022-05-08 23:01:00",34.27,"2022-05-08 23:53:30",33.79,33.84,"2022-05-08 23:52:30",33.79,"2022-05-08 23:00:30",33.08,33.15,"2022-05-08 23:26:30",33.02,"2022-05-08 23:01:00",11.39,11.45,"2022-05-08 23:00:30",11.33,"2022-05-08 23:59:30",16.79,16.85,"2022-05-08 23:01:00",16.73,"2022-05-09 00:00:00",23.13,23.16,"2022-05-08 23:00:30",23.09,"2022-05-08 23:59:00",18.83,18.85,"2022-05-08 23:19:30",18.82,"2022-05-08 23:32:00",23.01,23.02,"2022-05-08 23:33:30",22.99,"2022-05-08 23:02:30",20.68,20.69,"2022-05-08 23:14:30",20.66,"2022-05-08 23:07:30",0.0007326246,0,2.343,141.4,16.22,173,5.3,"2022-05-08 23:41:30",0.5,"2022-05-08 23:12:00",4.243,139.3,11.67,161,9,"2022-05-08 23:41:00",1.4,"2022-05-08 23:20:30",0.023,0
"2022-05-09 01:00:00",16045,54.1,"2022-05-09 00:05:00",12.78,0.044,"2022-05-09 00:24:30",0,"2022-05-09 00:00:30",970,27.14,28.68,"2022-05-09 00:34:30",25.71,"2022-05-09 00:30:00",70.14,73.5,"2022-05-09 01:00:00",67.17,"2022-05-09 00:00:30",31.39,31.73,"2022-05-09 00:00:30",31.09,"2022-05-09 00:52:00",34.38,34.64,"2022-05-09 00:03:00",34.15,"2022-05-09 00:55:00",35.02,35.2,"2022-05-09 00:00:30",34.81,"2022-05-09 00:58:00",34.31,34.4,"2022-05-09 00:06:00",34.23,"2022-05-09 00:40:30",33.8,33.85,"2022-05-09 00:35:00",33.79,"2022-05-09 00:02:30",33.1,33.19,"2022-05-09 00:45:30",33.08,"2022-05-09 00:01:00",11.27,11.33,"2022-05-09 00:00:30",11.21,"2022-05-09 00:59:30",16.68,16.74,"2022-05-09 00:01:30",16.63,"2022-05-09 00:56:30",23.07,23.1,"2022-05-09 00:01:30",23.03,"2022-05-09 00:54:00",18.81,18.84,"2022-05-09 00:03:30",18.79,"2022-05-09 00:55:30",23.02,23.02,"2022-05-09 00:19:00",23,"2022-05-09 00:07:30",20.7,20.71,"2022-05-09 00:46:30",20.69,"2022-05-09 00:00:30",0.0007279006,0,2.828,144.9,17.82,129,6.8,"2022-05-09 00:19:00",0.9,"2022-05-09 00:44:00",5.016,142.1,11.91,135,9,"2022-05-09 00:17:00",2,"2022-05-09 00:53:30",0.025,0
"2022-05-09 02:00:00",16046,54.62,"2022-05-09 01:00:30",12.77,0.044,"2022-05-09 01:51:30",0,"2022-05-09 01:00:30",969,27.53,28.21,"2022-05-09 01:00:30",27.03,"2022-05-09 02:00:00",75.58,77.6,"2022-05-09 01:57:00",73.02,"2022-05-09 01:01:00",30.77,31.11,"2022-05-09 01:00:30",30.49,"2022-05-09 01:52:00",33.93,34.25,"2022-05-09 01:01:00",33.63,"2022-05-09 01:58:30",34.74,34.91,"2022-05-09 01:00:30",34.6,"2022-05-09 01:42:00",34.2,34.32,"2022-05-09 01:00:30",34.04,"2022-05-09 01:54:30",33.79,33.84,"2022-05-09 01:17:00",33.79,"2022-05-09 01:00:30",33.1,33.17,"2022-05-09 01:03:30",33.08,"2022-05-09 01:05:30",11.16,11.21,"2022-05-09 01:01:30",11.11,"2022-05-09 02:00:00",16.58,16.64,"2022-05-09 01:00:30",16.52,"2022-05-09 01:55:00",23,23.04,"2022-05-09 01:01:30",22.96,"2022-05-09 01:59:30",18.79,18.8,"2022-05-09 01:04:00",18.78,"2022-05-09 02:00:00",23.01,23.03,"2022-05-09 01:10:30",23,"2022-05-09 01:13:30",20.71,20.72,"2022-05-09 01:41:00",20.69,"2022-05-09 01:07:00",0.0007356635,0,2.102,139.6,19.15,132,4.1,"2022-05-09 01:31:30",0.7,"2022-05-09 01:38:00",3.828,137.2,11.19,114,6.5,"2022-05-09 01:01:00",1.4,"2022-05-09 01:51:30",0.01,0
"2022-05-09 03:00:00",16047,54.87,"2022-05-09 02:57:30",12.74,0.044,"2022-05-09 02:04:30",0,"2022-05-09 02:00:30",969,26.81,27.12,"2022-05-09 02:49:30",25.38,"2022-05-09 02:03:00",77.26,78.33,"2022-05-09 02:59:00",76.33,"2022-05-09 02:31:30",30.23,30.49,"2022-05-09 02:00:30",30.02,"2022-05-09 02:57:00",33.5,33.68,"2022-05-09 02:15:30",33.25,"2022-05-09 02:58:30",34.46,34.64,"2022-05-09 02:02:30",34.26,"2022-05-09 03:00:00",34.05,34.12,"2022-05-09 02:07:00",33.88,"2022-05-09 02:59:30",33.79,33.84,"2022-05-09 02:20:00",33.73,"2022-05-09 02:55:00",33.09,33.15,"2022-05-09 02:12:30",33.08,"2022-05-09 02:00:30",11.07,11.11,"2022-05-09 02:02:00",11.02,"2022-05-09 02:57:00",16.48,16.54,"2022-05-09 02:00:30",16.43,"2022-05-09 02:59:00",22.93,22.96,"2022-05-09 02:00:30",22.89,"2022-05-09 02:56:30",18.76,18.78,"2022-05-09 02:00:30",18.74,"2022-05-09 02:42:30",23,23.01,"2022-05-09 02:00:30",22.99,"2022-05-09 02:39:00",20.71,20.72,"2022-05-09 02:01:30",20.7,"2022-05-09 02:08:00",0.000850198,0,2.128,139.1,19.84,159,4.9,"2022-05-09 02:19:30",0.6,"2022-05-09 02:17:00",3.786,133.6,13.25,147,7.2,"2022-05-09 02:19:30",1.4,"2022-05-09 02:09:30",0.008,0
"2022-05-09 04:00:00",16048,54.51,"2022-05-09 03:39:00",12.74,0.044,"2022-05-09 03:12:30",0,"2022-05-09 03:00:30",969,23.96,24.13,"2022-05-09 03:03:30",23.84,"2022-05-09 04:00:00",75.79,76.36,"2022-05-09 03:21:00",74.85,"2022-05-09 03:49:00",29.82,30.07,"2022-05-09 03:03:30",29.66,"2022-05-09 03:47:00",33.12,33.36,"2022-05-09 03:00:30",32.94,"2022-05-09 03:33:30",34.18,34.34,"2022-05-09 03:02:30",34,"2022-05-09 03:57:00",33.89,34.03,"2022-05-09 03:01:00",33.8,"2022-05-09 03:59:30",33.73,33.84,"2022-05-09 03:01:00",33.58,"2022-05-09 03:51:30",33.1,33.19,"2022-05-09 03:11:00",33.08,"2022-05-09 03:01:30",10.99,11.04,"2022-05-09 03:06:00",10.96,"2022-05-09 04:00:00",16.39,16.45,"2022-05-09 03:02:00",16.34,"2022-05-09 03:59:00",22.86,22.9,"2022-05-09 03:01:30",22.83,"2022-05-09 03:46:30",18.73,18.76,"2022-05-09 03:09:30",18.7,"2022-05-09 03:54:00",23,23.01,"2022-05-09 03:20:30",22.98,"2022-05-09 03:33:30",20.71,20.72,"2022-05-09 03:00:30",20.7,"2022-05-09 03:20:00",0.0007806552,0,2.103,155.5,17.13,171,4.3,"2022-05-09 03:47:00",0.7,"2022-05-09 03:06:30",3.949,153.5,12.35,167,6.3,"2022-05-09 03:02:00",2,"2022-05-09 03:27:00",0.006,0
"2022-05-09 05:00:00",16049,53.35,"2022-05-09 05:00:00",12.71,0.044,"2022-05-09 04:02:00",0,"2022-05-09 04:00:30",970,25.43,27.12,"2022-05-09 04:57:00",23.89,"2022-05-09 04:06:00",77.13,78.97,"2022-05-09 04:35:30",75.23,"2022-05-09 04:01:00",29.51,29.68,"2022-05-09 04:02:30",29.45,"2022-05-09 04:21:30",32.77,32.96,"2022-05-09 04:01:30",32.58,"2022-05-09 04:50:30",33.92,34.1,"2022-05-09 04:12:30",33.79,"2022-05-09 04:55:00",33.7,33.84,"2022-05-09 04:14:30",33.62,"2022-05-09 04:26:00",33.62,33.72,"2022-05-09 04:01:00",33.58,"2022-05-09 04:07:30",33.1,33.17,"2022-05-09 04:27:00",33.08,"2022-05-09 04:02:00",10.94,10.96,"2022-05-09 04:01:30",10.93,"2022-05-09 04:51:00",16.31,16.36,"2022-05-09 04:06:30",16.26,"2022-05-09 04:57:30",22.79,22.84,"2022-05-09 04:01:00",22.75,"2022-05-09 04:54:30",18.7,18.73,"2022-05-09 04:04:30",18.67,"2022-05-09 04:59:00",22.99,23.01,"2022-05-09 04:01:00",22.96,"2022-05-09 05:00:00",20.7,20.71,"2022-05-09 04:01:30",20.69,"2022-05-09 04:49:00",0.000435827,0,1.747,158.7,19.59,148,3.6,"2022-05-09 04:51:00",0.5,"2022-05-09 04:25:00",3.35,156.2,9.27,159,5.7,"2022-05-09 04:49:30",1.4,"2022-05-09 04:28:30",0.002,0
"2022-05-09 06:00:00",16050,53.18,"2022-05-09 05:41:00",12.69,0.046,"2022-05-09 05:00:30",0,"2022-05-09 05:00:30",970,26.52,26.85,"2022-05-09 05:34:30",26.39,"2022-05-09 05:17:30",79,81.3,"2022-05-09 05:57:00",77.02,"2022-05-09 05:01:00",29.4,29.48,"2022-05-09 05:06:30",29.25,"2022-05-09 05:49:30",32.49,32.63,"2022-05-09 05:01:00",32.39,"2022-05-09 05:32:00",33.69,33.89,"2022-05-09 05:00:30",33.53,"2022-05-09 05:54:00",33.55,33.69,"2022-05-09 05:03:00",33.43,"2022-05-09 05:57:00",33.57,33.63,"2022-05-09 05:07:00",33.42,"2022-05-09 05:57:00",33.1,33.17,"2022-05-09 05:12:00",33.02,"2022-05-09 05:25:00",10.91,10.93,"2022-05-09 05:01:30",10.89,"2022-05-09 05:42:30",16.23,16.27,"2022-05-09 05:01:30",16.19,"2022-05-09 05:56:00",22.72,22.76,"2022-05-09 05:03:00",22.68,"2022-05-09 06:00:00",18.66,18.68,"2022-05-09 05:01:30",18.64,"2022-05-09 05:56:00",22.96,22.98,"2022-05-09 05:03:30",22.94,"2022-05-09 05:44:30",20.69,20.71,"2022-05-09 05:02:30",20.67,"2022-05-09 05:45:30",0.05200096,0,1.845,163.6,16.66,147,4.1,"2022-05-09 05:52:00",0.6,"2022-05-09 05:20:00",3.857,164.4,10.68,167,6.6,"2022-05-09 05:20:30",1.5,"2022-05-09 05:13:30",0.007,0.001
"2022-05-09 07:00:00",16051,52.18,"2022-05-09 07:00:00",12.69,12.48,"2022-05-09 06:00:30",0,"2022-05-09 06:00:30",971,25,26.42,"2022-05-09 06:56:00",23.62,"2022-05-09 06:14:00",78.65,81.2,"2022-05-09 06:29:00",77.63,"2022-05-09 07:00:00",29.12,29.28,"2022-05-09 06:13:30",29.04,"2022-05-09 06:27:00",32.24,32.42,"2022-05-09 06:00:30",32.03,"2022-05-09 06:57:00",33.45,33.57,"2022-05-09 06:00:30",33.29,"2022-05-09 06:58:00",33.34,33.5,"2022-05-09 06:05:00",33.22,"2022-05-09 06:31:30",33.44,33.6,"2022-05-09 06:04:00",33.37,"2022-05-09 06:36:00",33.04,33.15,"2022-05-09 06:01:30",32.92,"2022-05-09 06:51:00",10.87,10.89,"2022-05-09 06:01:00",10.86,"2022-05-09 06:53:00",16.17,16.21,"2022-05-09 06:04:00",16.14,"2022-05-09 06:55:30",22.66,22.7,"2022-05-09 06:03:00",22.62,"2022-05-09 06:56:00",18.63,18.66,"2022-05-09 06:00:30",18.6,"2022-05-09 07:00:00",22.95,22.96,"2022-05-09 06:02:00",22.92,"2022-05-09 06:57:00",20.68,20.7,"2022-05-09 06:00:30",20.65,"2022-05-09 06:55:00",0.9776649,0,1.792,165.7,16.44,152,3.2,"2022-05-09 06:26:30",0.4,"2022-05-09 06:15:30",3.453,165.9,11.74,162,5.6,"2022-05-09 06:38:30",1.8,"2022-05-09 06:12:00",0.167,0.307
"2022-05-09 08:00:00",16052,50.88,"2022-05-09 07:52:00",12.92,12.96,"2022-05-09 07:00:30",0.164,"2022-05-09 07:10:00",972,25.15,27.25,"2022-05-09 07:29:30",24.27,"2022-05-09 07:32:00",77.46,80.9,"2022-05-09 07:59:00",74.93,"2022-05-09 07:46:30",29.25,29.47,"2022-05-09 07:55:00",29.04,"2022-05-09 07:01:00",32.01,32.12,"2022-05-09 07:00:30",31.95,"2022-05-09 08:00:00",33.24,33.41,"2022-05-09 07:00:30",33.02,"2022-05-09 08:00:00",33.2,33.28,"2022-05-09 07:03:30",33.05,"2022-05-09 07:47:00",33.39,33.5,"2022-05-09 07:11:30",33.33,"2022-05-09 07:59:00",32.94,33.06,"2022-05-09 07:16:00",32.86,"2022-05-09 07:39:00",10.88,10.9,"2022-05-09 07:59:30",10.86,"2022-05-09 07:07:00",16.12,16.15,"2022-05-09 07:03:00",16.09,"2022-05-09 07:59:00",22.6,22.64,"2022-05-09 07:01:30",22.57,"2022-05-09 07:45:30",18.59,18.61,"2022-05-09 07:01:00",18.57,"2022-05-09 07:45:30",22.91,22.93,"2022-05-09 07:00:30",22.88,"2022-05-09 07:48:00",20.66,20.69,"2022-05-09 07:00:30",20.65,"2022-05-09 07:32:30",2.213238,0,2.866,156.3,17.24,162,6,"2022-05-09 07:39:00",0.8,"2022-05-09 07:00:30",5.271,154.7,11.14,149,8.6,"2022-05-09 07:16:30",2.5,"2022-05-09 07:12:30",0.405,1.123
"2022-05-09 09:00:00",16053,45.15,"2022-05-09 08:45:30",13.35,13.4,"2022-05-09 08:02:30",0.237,"2022-05-09 08:01:30",972,25.62,29.11,"2022-05-09 08:53:30",23.72,"2022-05-09 08:17:00",77.36,85.5,"2022-05-09 08:14:00",67.07,"2022-05-09 09:00:00",29.6,30.07,"2022-05-09 08:59:30",29.45,"2022-05-09 08:00:30",31.93,32,"2022-05-09 08:00:30",31.82,"2022-05-09 08:56:30",33.05,33.16,"2022-05-09 08:00:30",32.97,"2022-05-09 08:58:00",33.02,33.1,"2022-05-09 08:02:00",32.84,"2022-05-09 08:57:30",33.28,33.46,"2022-05-09 08:09:30",33.16,"2022-05-09 08:50:00",32.9,32.96,"2022-05-09 08:01:00",32.86,"2022-05-09 08:01:30",10.94,11,"2022-05-09 08:57:00",10.9,"2022-05-09 08:00:30",16.08,16.11,"2022-05-09 08:09:30",16.06,"2022-05-09 08:57:00",22.55,22.59,"2022-05-09 08:03:00",22.52,"2022-05-09 08:55:30",18.55,18.58,"2022-05-09 08:03:00",18.53,"2022-05-09 08:42:00",22.87,22.9,"2022-05-09 08:02:30",22.85,"2022-05-09 08:52:00",20.63,20.66,"2022-05-09 08:01:30",20.6,"2022-05-09 09:00:00",6.26093,0,2.493,156.1,24.99,150,6.5,"2022-05-09 08:59:00",0.6,"2022-05-09 08:19:30",4.347,152.7,17.06,137,7.3,"2022-05-09 08:59:00",0.9,"2022-05-09 08:28:00",1.174,1.936
"2022-05-09 10:00:00",16054,44.25,"2022-05-09 09:26:30",13.54,15.98,"2022-05-09 10:00:00",0.208,"2022-05-09 09:18:00",971,28.79,30.74,"2022-05-09 09:29:00",27.1,"2022-05-09 09:07:00",64.61,67.71,"2022-05-09 09:03:30",62.56,"2022-05-09 09:46:00",30.76,31.35,"2022-05-09 09:59:30",30.07,"2022-05-09 09:00:30",31.97,32.08,"2022-05-09 09:58:30",31.8,"2022-05-09 09:17:30",32.88,33.04,"2022-05-09 09:14:00",32.79,"2022-05-09 09:32:30",32.84,32.92,"2022-05-09 09:01:00",32.77,"2022-05-09 09:43:30",33.17,33.25,"2022-05-09 09:35:30",33.07,"2022-05-09 10:00:00",32.87,32.96,"2022-05-09 09:20:00",32.73,"2022-05-09 09:51:30",11.1,11.19,"2022-05-09 09:59:00",11,"2022-05-09 09:00:30",16.09,16.12,"2022-05-09 09:57:30",16.07,"2022-05-09 09:03:00",22.51,22.54,"2022-05-09 09:07:30",22.49,"2022-05-09 09:55:30",18.52,18.55,"2022-05-09 09:09:00",18.49,"2022-05-09 09:58:30",22.81,22.85,"2022-05-09 09:01:30",22.77,"2022-05-09 09:53:00",20.58,20.61,"2022-05-09 09:05:30",20.55,"2022-05-09 09:54:00",5.691942,0,2.587,154.4,21.71,204,6.4,"2022-05-09 09:32:00",1,"2022-05-09 09:33:30",5.12,152,17.36,171,9,"2022-05-09 09:31:30",2.4,"2022-05-09 09:34:00",1.143,2.621
"2022-05-09 11:00:00",16055,42.55,"2022-05-09 11:00:00",13.55,15.65,"2022-05-09 10:01:00",0.168,"2022-05-09 10:48:30",971,29.62,31.32,"2022-05-09 10:58:30",27.59,"2022-05-09 10:12:30",62.5,67.47,"2022-05-09 10:06:00",58.58,"2022-05-09 10:55:30",31.72,32.32,"2022-05-09 10:59:30",31.34,"2022-05-09 10:00:30",32.25,32.42,"2022-05-09 10:49:30",32,"2022-05-09 10:01:00",32.86,32.89,"2022-05-09 10:00:30",32.79,"2022-05-09 10:36:30",32.73,32.86,"2022-05-09 10:12:30",32.58,"2022-05-09 10:48:30",33.03,33.18,"2022-05-09 10:08:00",32.95,"2022-05-09 10:27:00",32.73,32.88,"2022-05-09 10:10:00",32.65,"2022-05-09 10:33:00",11.25,11.33,"2022-05-09 10:57:30",11.19,"2022-05-09 10:02:00",16.13,16.15,"2022-05-09 10:46:30",16.11,"2022-05-09 10:11:00",22.48,22.51,"2022-05-09 10:01:30",22.47,"2022-05-09 10:26:00",18.48,18.5,"2022-05-09 10:00:30",18.46,"2022-05-09 10:53:00",22.76,22.8,"2022-05-09 10:03:00",22.73,"2022-05-09 10:55:30",20.55,20.58,"2022-05-09 10:03:30",20.52,"2022-05-09 10:59:00",7.65649,0,2.311,161.5,20.24,184,4.5,"2022-05-09 10:42:00",0.9,"2022-05-09 10:14:30",4.241,161.5,15.04,150,7.6,"2022-05-09 10:53:00",1.4,"2022-05-09 10:27:00",1.562,3.107
"2022-05-09 12:00:00",16056,41.05,"2022-05-09 11:59:30",13.51,19.67,"2022-05-09 11:14:30",0.138,"2022-05-09 11:43:00",969,31.1,32.85,"2022-05-09 11:52:30",29.45,"2022-05-09 11:15:00",56.08,59.69,"2022-05-09 11:00:30",52.93,"2022-05-09 11:58:30",32.91,33.63,"2022-05-09 12:00:00",32.27,"2022-05-09 11:02:30",32.61,32.84,"2022-05-09 11:47:30",32.37,"2022-05-09 11:02:00",32.85,32.89,"2022-05-09 11:04:00",32.77,"2022-05-09 11:16:00",32.63,32.71,"2022-05-09 11:02:30",32.56,"2022-05-09 11:06:30",32.98,33.08,"2022-05-09 11:31:00",32.94,"2022-05-09 11:59:00",32.69,32.77,"2022-05-09 11:34:00",32.65,"2022-05-09 11:11:30",11.44,11.56,"2022-05-09 11:59:00",11.32,"2022-05-09 11:00:30",16.19,16.24,"2022-05-09 11:59:30",16.15,"2022-05-09 11:00:30",22.48,22.49,"2022-05-09 11:01:00",22.47,"2022-05-09 11:16:00",18.45,18.47,"2022-05-09 11:00:30",18.42,"2022-05-09 12:00:00",22.69,22.74,"2022-05-09 11:00:30",22.64,"2022-05-09 11:59:00",20.5,20.53,"2022-05-09 11:00:30",20.47,"2022-05-09 11:53:00",9.16517,0,2.415,152.9,26.23,117,5.1,"2022-05-09 11:21:30",0.9,"2022-05-09 11:39:00",4.244,150.8,18.81,136,7.9,"2022-05-09 11:59:30",1.7,"2022-05-09 11:03:00",1.912,3.358
"2022-05-09 13:00:00",16057,36.52,"2022-05-09 12:41:30",13.48,19.01,"2022-05-09 12:38:00",0.117,"2022-05-09 12:33:30",968,32.16,34.75,"2022-05-09 12:34:30",30.33,"2022-05-09 12:15:00",50.95,57.55,"2022-05-09 12:01:00",47.08,"2022-05-09 12:53:00",34.46,35.68,"2022-05-09 13:00:00",33.64,"2022-05-09 12:00:30",33.11,33.47,"2022-05-09 12:56:30",32.77,"2022-05-09 12:05:00",32.97,33.1,"2022-05-09 12:38:00",32.83,"2022-05-09 12:02:30",32.62,32.67,"2022-05-09 12:08:00",32.55,"2022-05-09 12:49:00",32.91,33.04,"2022-05-09 12:20:00",32.77,"2022-05-09 12:49:30",32.67,32.75,"2022-05-09 12:25:30",32.57,"2022-05-09 12:50:30",11.69,11.87,"2022-05-09 12:59:00",11.56,"2022-05-09 12:00:30",16.29,16.36,"2022-05-09 12:53:30",16.24,"2022-05-09 12:00:30",22.48,22.5,"2022-05-09 12:21:00",22.47,"2022-05-09 12:33:00",18.42,18.44,"2022-05-09 12:01:00",18.4,"2022-05-09 12:54:00",22.62,22.66,"2022-05-09 12:00:30",22.58,"2022-05-09 12:58:30",20.44,20.48,"2022-05-09 12:02:00",20.4,"2022-05-09 12:58:00",12.80198,0,2.084,152.6,31.25,107,4.5,"2022-05-09 12:00:30",0,"2022-05-09 12:33:00",3.502,153.3,23.58,127,6.8,"2022-05-09 12:00:30",0.7,"2022-05-09 12:36:00",2.721,3.35
"2022-05-09 14:00:00",16058,38.22,"2022-05-09 13:31:00",13.44,18.8,"2022-05-09 13:28:00",0.108,"2022-05-09 13:06:00",967,33.8,36.1,"2022-05-09 13:50:00",31.96,"2022-05-09 13:05:00",45.35,48.49,"2022-05-09 13:00:30",42.35,"2022-05-09 13:51:00",36.62,37.55,"2022-05-09 13:59:30",35.71,"2022-05-09 13:00:30",33.84,34.29,"2022-05-09 13:54:00",33.42,"2022-05-09 13:05:00",33.15,33.3,"2022-05-09 13:42:00",32.98,"2022-05-09 13:22:30",32.62,32.69,"2022-05-09 13:53:00",32.5,"2022-05-09 13:50:30",32.81,32.9,"2022-05-09 13:11:00",32.74,"2022-05-09 13:40:30",32.61,32.73,"2022-05-09 13:04:00",32.48,"2022-05-09 13:54:00",12.02,12.16,"2022-05-09 14:00:00",11.87,"2022-05-09 13:00:30",16.44,16.53,"2022-05-09 13:59:30",16.35,"2022-05-09 13:00:30",22.51,22.54,"2022-05-09 13:51:30",22.49,"2022-05-09 13:01:00",18.39,18.41,"2022-05-09 13:04:30",18.38,"2022-05-09 13:53:30",22.55,22.59,"2022-05-09 13:02:00",22.52,"2022-05-09 13:56:30",20.39,20.42,"2022-05-09 13:01:30",20.37,"2022-05-09 13:48:00",14.72169,0,2.314,149.7,25.18,125,5.5,"2022-05-09 13:23:30",0.4,"2022-05-09 13:18:00",3.834,152.5,20.51,136,6.2,"2022-05-09 13:23:30",1.1,"2022-05-09 13:27:30",3.183,3.077
"2022-05-09 15:00:00",16059,39.98,"2022-05-09 14:08:30",13.44,17.92,"2022-05-09 14:57:00",0.131,"2022-05-09 14:00:30",967,34.64,36.69,"2022-05-09 14:45:30",33.25,"2022-05-09 14:11:00",43.89,47.49,"2022-05-09 14:59:00",41.07,"2022-05-09 14:24:30",38.01,38.27,"2022-05-09 14:59:30",37.53,"2022-05-09 14:01:00",34.75,35.28,"2022-05-09 14:59:30",34.2,"2022-05-09 14:01:30",33.44,33.66,"2022-05-09 14:51:30",33.19,"2022-05-09 14:00:30",32.63,32.7,"2022-05-09 14:56:00",32.56,"2022-05-09 14:46:00",32.8,32.87,"2022-05-09 14:01:00",32.74,"2022-05-09 14:00:30",32.51,32.64,"2022-05-09 14:26:00",32.44,"2022-05-09 14:24:00",12.26,12.3,"2022-05-09 14:55:30",12.17,"2022-05-09 14:00:30",16.61,16.7,"2022-05-09 14:56:30",16.52,"2022-05-09 14:01:00",22.57,22.62,"2022-05-09 14:58:30",22.53,"2022-05-09 14:05:00",18.39,18.4,"2022-05-09 14:32:00",18.37,"2022-05-09 14:23:30",22.49,22.53,"2022-05-09 14:00:30",22.46,"2022-05-09 14:54:30",20.35,20.38,"2022-05-09 14:00:30",20.33,"2022-05-09 14:51:00",9.727313,0,2.18,163.6,30.45,131,5.8,"2022-05-09 14:50:30",0.4,"2022-05-09 14:30:00",3.807,164.8,22.41,132,7.2,"2022-05-09 14:50:30",1.3,"2022-05-09 14:42:30",2.144,2.557
"2022-05-09 16:00:00",16060,42.02,"2022-05-09 15:00:30",13.44,17.26,"2022-05-09 15:18:30",0.134,"2022-05-09 15:00:30",967,34.18,36.15,"2022-05-09 15:56:30",32.42,"2022-05-09 15:32:30",46.39,49.99,"2022-05-09 15:18:00",44.11,"2022-05-09 15:57:30",37.96,38.36,"2022-05-09 15:15:00",37.48,"2022-05-09 15:57:30",35.5,35.75,"2022-05-09 15:57:00",35.18,"2022-05-09 15:01:00",33.84,34.08,"2022-05-09 15:56:30",33.57,"2022-05-09 15:04:30",32.74,32.88,"2022-05-09 15:55:00",32.61,"2022-05-09 15:10:30",32.82,32.89,"2022-05-09 15:01:00",32.73,"2022-05-09 15:12:00",32.49,32.58,"2022-05-09 15:15:00",32.44,"2022-05-09 15:03:30",12.25,12.3,"2022-05-09 15:01:30",12.18,"2022-05-09 15:58:30",16.76,16.83,"2022-05-09 16:00:00",16.69,"2022-05-09 15:02:00",22.65,22.7,"2022-05-09 15:58:30",22.61,"2022-05-09 15:01:00",18.4,18.41,"2022-05-09 15:28:00",18.38,"2022-05-09 15:02:30",22.46,22.48,"2022-05-09 15:02:00",22.44,"2022-05-09 15:42:30",20.33,20.34,"2022-05-09 15:00:30",20.31,"2022-05-09 15:54:30",5.484225,0,2.313,164.9,20.01,108,6.2,"2022-05-09 15:59:00",0.7,"2022-05-09 15:37:30",4.125,162.1,13.41,141,7.4,"2022-05-09 15:14:00",1.6,"2022-05-09 15:40:00",1.218,1.844
"2022-05-09 17:00:00",16061,44.41,"2022-05-09 16:05:00",13.47,13.51,"2022-05-09 16:12:00",0.145,"2022-05-09 16:45:30",967,34.03,37.75,"2022-05-09 16:50:00",32.38,"2022-05-09 16:41:30",46.81,51.22,"2022-05-09 16:46:30",44.89,"2022-05-09 16:01:00",37.11,37.55,"2022-05-09 16:02:30",36.52,"2022-05-09 16:59:00",35.85,35.92,"2022-05-09 16:14:30",35.67,"2022-05-09 16:00:30",34.22,34.42,"2022-05-09 16:55:30",34,"2022-05-09 16:01:00",32.88,33.05,"2022-05-09 16:56:00",32.77,"2022-05-09 16:33:00",32.81,32.87,"2022-05-09 16:32:00",32.74,"2022-05-09 16:59:00",32.48,32.58,"2022-05-09 16:23:00",32.44,"2022-05-09 16:08:30",12.1,12.18,"2022-05-09 16:01:00",12.02,"2022-05-09 16:57:00",16.83,16.85,"2022-05-09 16:41:00",16.81,"2022-05-09 16:03:00",22.74,22.78,"2022-05-09 16:54:00",22.7,"2022-05-09 16:02:00",18.42,18.44,"2022-05-09 16:48:30",18.4,"2022-05-09 16:02:00",22.45,22.47,"2022-05-09 16:33:30",22.44,"2022-05-09 16:01:30",20.31,20.32,"2022-05-09 16:00:30",20.3,"2022-05-09 16:27:30",2.646943,0,2.342,165,20.32,174,4.8,"2022-05-09 16:34:30",0.6,"2022-05-09 16:53:00",4.434,164.6,15.69,179,9.3,"2022-05-09 16:03:00",1.8,"2022-05-09 16:38:30",0.609,1.019
"2022-05-09 18:00:00",16062,46.82,"2022-05-09 17:00:30",12.94,0.545,"2022-05-09 18:00:00",0,"2022-05-09 17:19:30",967,NAN,NAN,"2022-05-09 17:15:00",NAN,"2022-05-09 17:15:00",51.91,73.03,"2022-05-09 17:12:00",46.87,"2022-05-09 17:15:30",35.97,36.53,"2022-05-09 17:00:30",35.29,"2022-05-09 17:56:30",35.85,35.92,"2022-05-09 17:03:30",35.67,"2022-05-09 17:58:30",34.5,34.66,"2022-05-09 17:48:00",34.4,"2022-05-09 17:00:30",33.11,33.26,"2022-05-09 17:43:30",32.98,"2022-05-09 17:05:30",32.85,33.02,"2022-05-09 17:56:00",32.76,"2022-05-09 17:01:30",32.48,32.56,"2022-05-09 17:10:30",32.44,"2022-05-09 17:01:30",11.9,12.01,"2022-05-09 17:00:30",11.79,"2022-05-09 17:59:30",16.84,16.86,"2022-05-09 17:07:30",16.81,"2022-05-09 17:54:30",22.81,22.83,"2022-05-09 17:59:30",22.77,"2022-05-09 17:00:30",18.45,18.48,"2022-05-09 17:46:30",18.43,"2022-05-09 17:01:30",22.47,22.49,"2022-05-09 17:45:30",22.45,"2022-05-09 17:04:30",20.32,20.34,"2022-05-09 17:59:00",20.31,"2022-05-09 17:01:00",0.2391264,0,2.457,158,15.89,155,5.7,"2022-05-09 17:16:00",0.7,"2022-05-09 17:07:30",4.77,157,10.96,142,8.7,"2022-05-09 17:45:30",1.5,"2022-05-09 17:04:30",NAN,0
"2022-05-09 19:00:00",16063,49.94,"2022-05-09 18:00:30",12.9,0.051,"2022-05-09 18:59:00",0,"2022-05-09 18:00:30",968,33.49,33.93,"2022-05-09 18:34:30",32.49,"2022-05-09 18:55:30",58.9,60.83,"2022-05-09 18:57:00",55.69,"2022-05-09 18:00:30",34.58,35.29,"2022-05-09 18:00:30",33.89,"2022-05-09 18:59:30",35.57,35.79,"2022-05-09 18:01:30",35.34,"2022-05-09 18:59:00",34.62,34.69,"2022-05-09 18:38:00",34.6,"2022-05-09 18:00:30",33.25,33.37,"2022-05-09 18:53:00",33.13,"2022-05-09 18:58:30",32.99,33.08,"2022-05-09 18:53:30",32.89,"2022-05-09 18:07:00",32.49,32.58,"2022-05-09 18:14:30",32.44,"2022-05-09 18:11:30",11.68,11.79,"2022-05-09 18:01:00",11.58,"2022-05-09 19:00:00",16.79,16.83,"2022-05-09 18:01:00",16.74,"2022-05-09 18:55:30",22.85,22.87,"2022-05-09 18:57:30",22.83,"2022-05-09 18:00:30",18.49,18.52,"2022-05-09 18:51:00",18.47,"2022-05-09 18:00:30",22.49,22.52,"2022-05-09 18:50:30",22.46,"2022-05-09 18:22:00",20.34,20.36,"2022-05-09 18:56:00",20.32,"2022-05-09 18:01:30",0.0003853268,0,1.587,163.3,14.41,138,2.8,"2022-05-09 18:06:00",0.6,"2022-05-09 18:14:30",3.35,163.2,8.98,155,5.5,"2022-05-09 18:01:30",1.5,"2022-05-09 18:16:00",0.024,0
"2022-05-09 20:00:00",16064,52.01,"2022-05-09 19:02:30",12.88,0.05,"2022-05-09 19:44:00",0,"2022-05-09 19:00:30",969,33.15,33.67,"2022-05-09 19:34:30",31.87,"2022-05-09 19:00:30",63,64.93,"2022-05-09 19:58:00",60.69,"2022-05-09 19:00:30",33.44,33.89,"2022-05-09 19:00:30",32.97,"2022-05-09 19:59:30",35.17,35.45,"2022-05-09 19:01:00",34.89,"2022-05-09 19:58:30",34.62,34.68,"2022-05-09 19:19:30",34.6,"2022-05-09 19:01:00",33.42,33.49,"2022-05-09 19:52:00",33.24,"2022-05-09 19:03:30",33,33.08,"2022-05-09 19:11:30",32.95,"2022-05-09 19:08:30",32.51,32.59,"2022-05-09 19:39:30",32.44,"2022-05-09 19:07:30",11.49,11.59,"2022-05-09 19:01:00",11.39,"2022-05-09 19:58:00",16.7,16.75,"2022-05-09 19:01:30",16.65,"2022-05-09 19:57:30",22.86,22.87,"2022-05-09 19:04:00",22.85,"2022-05-09 19:37:00",18.52,18.53,"2022-05-09 19:57:30",18.5,"2022-05-09 19:11:00",22.52,22.55,"2022-05-09 19:46:30",22.49,"2022-05-09 19:01:30",20.36,20.38,"2022-05-09 19:52:00",20.34,"2022-05-09 19:04:30",0.0004852707,0,1.48,164.6,14.43,161,3.6,"2022-05-09 19:07:00",0.7,"2022-05-09 19:27:00",3.03,162.1,8.93,156,4.9,"2022-05-09 19:23:00",1.7,"2022-05-09 19:34:00",0.018,0
"2022-05-09 21:00:00",16065,52.39,"2022-05-09 20:46:30",12.85,0.048,"2022-05-09 20:45:30",0,"2022-05-09 20:00:30",970,37.01,55.25,"2022-05-09 20:13:00",27.81,"2022-05-09 20:58:00",69.5,87.4,"2022-05-09 20:13:00",60.64,"2022-05-09 20:45:30",32.56,32.97,"2022-05-09 20:00:30",32.17,"2022-05-09 20:59:30",34.72,34.99,"2022-05-09 20:00:30",34.41,"2022-05-09 20:59:00",34.6,34.68,"2022-05-09 20:07:00",34.42,"2022-05-09 20:58:00",33.47,33.53,"2022-05-09 20:52:00",33.43,"2022-05-09 20:05:30",33.08,33.22,"2022-05-09 20:59:00",32.95,"2022-05-09 20:08:00",32.58,32.71,"2022-05-09 21:00:00",32.47,"2022-05-09 20:05:00",11.32,11.4,"2022-05-09 20:01:00",11.25,"2022-05-09 20:57:30",16.61,16.66,"2022-05-09 20:00:30",16.55,"2022-05-09 20:55:30",22.83,22.85,"2022-05-09 20:02:30",22.81,"2022-05-09 20:53:00",18.54,18.55,"2022-05-09 20:45:00",18.52,"2022-05-09 20:02:00",22.55,22.57,"2022-05-09 20:27:30",22.53,"2022-05-09 20:02:30",20.37,20.4,"2022-05-09 20:43:30",20.35,"2022-05-09 20:01:30",0.0004418358,0,2.037,158.7,15.55,162,4.7,"2022-05-09 20:17:30",1,"2022-05-09 20:02:00",4.143,157.7,8.16,148,7.1,"2022-05-09 20:19:00",2.1,"2022-05-09 20:04:30",0.039,0
"2022-05-09 22:00:00",16066,52.34,"2022-05-09 22:00:00",12.84,0.046,"2022-05-09 21:58:30",0,"2022-05-09 21:00:30",970,32.91,51.11,"2022-05-09 21:49:30",27.12,"2022-05-09 21:23:30",69.15,87.5,"2022-05-09 21:53:00",61.28,"2022-05-09 21:01:00",31.86,32.29,"2022-05-09 21:00:30",31.52,"2022-05-09 21:56:00",34.3,34.52,"2022-05-09 21:01:30",34.03,"2022-05-09 21:54:00",34.43,34.6,"2022-05-09 21:01:00",34.33,"2022-05-09 21:54:30",33.49,33.58,"2022-05-09 21:46:30",33.41,"2022-05-09 21:15:30",33.18,33.29,"2022-05-09 21:27:30",33.11,"2022-05-09 21:03:30",32.67,32.75,"2022-05-09 21:31:30",32.58,"2022-05-09 21:10:00",11.19,11.26,"2022-05-09 21:02:00",11.14,"2022-05-09 21:59:00",16.5,16.56,"2022-05-09 21:01:00",16.46,"2022-05-09 21:59:00",22.8,22.84,"2022-05-09 21:06:30",22.77,"2022-05-09 22:00:00",18.54,18.56,"2022-05-09 21:32:00",18.53,"2022-05-09 21:29:30",22.56,22.59,"2022-05-09 21:55:30",22.55,"2022-05-09 21:07:00",20.38,20.4,"2022-05-09 21:13:30",20.37,"2022-05-09 21:10:30",0.0005138733,0,2.254,141.5,17.27,161,6.3,"2022-05-09 21:51:00",0.7,"2022-05-09 21:09:00",3.991,141,10.82,145,7.5,"2022-05-09 21:55:00",1.7,"2022-05-09 21:10:30",0.032,0
"2022-05-09 23:00:00",16067,52.25,"2022-05-09 22:15:00",12.83,0.046,"2022-05-09 22:08:00",0,"2022-05-09 22:00:30",970,37.44,62.3,"2022-05-09 22:16:00",29.72,"2022-05-09 22:53:30",78.95,100,"2022-05-09 22:16:00",71.97,"2022-05-09 22:00:30",31.34,31.52,"2022-05-09 22:00:30",31.07,"2022-05-09 22:59:30",33.87,34.1,"2022-05-09 22:14:00",33.61,"2022-05-09 22:55:00",34.26,34.43,"2022-05-09 22:00:30",34.19,"2022-05-09 22:25:30",33.48,33.55,"2022-05-09 22:03:00",33.38,"2022-05-09 22:07:00",33.2,33.28,"2022-05-09 22:32:30",33.13,"2022-05-09 22:05:00",32.7,32.77,"2022-05-09 22:22:30",32.62,"2022-05-09 22:42:30",11.1,11.15,"2022-05-09 22:01:00",11.04,"2022-05-09 23:00:00",16.41,16.47,"2022-05-09 22:02:00",16.37,"2022-05-09 22:59:30",22.76,22.79,"2022-05-09 22:16:00",22.72,"2022-05-09 22:58:30",18.54,18.55,"2022-05-09 22:03:00",18.52,"2022-05-09 22:58:00",22.58,22.6,"2022-05-09 22:56:30",22.57,"2022-05-09 22:00:30",20.39,20.41,"2022-05-09 22:45:00",20.38,"2022-05-09 22:01:00",0.0004278157,0,3.291,147.5,16.1,156,7.5,"2022-05-09 22:20:00",0.6,"2022-05-09 22:34:30",5.913,142.6,12.47,128,9.1,"2022-05-09 22:39:00",2.6,"2022-05-09 22:14:00",0.041,0
"2022-05-10 00:00:00",16068,53.16,"2022-05-09 23:01:30",12.81,0.045,"2022-05-09 23:21:30",0,"2022-05-09 23:00:30",970,38.68,46.22,"2022-05-09 23:45:30",28.2,"2022-05-09 23:27:30",85.2,92.4,"2022-05-09 23:49:30",76.53,"2022-05-09 23:15:30",30.76,31.11,"2022-05-09 23:00:30",30.47,"2022-05-09 23:57:30",33.49,33.68,"2022-05-09 23:01:30",33.21,"2022-05-10 00:00:00",34.08,34.3,"2022-05-09 23:01:30",33.97,"2022-05-09 23:56:30",33.46,33.49,"2022-05-09 23:08:30",33.37,"2022-05-09 23:58:00",33.19,33.28,"2022-05-09 23:39:30",33.16,"2022-05-09 23:01:00",32.7,32.79,"2022-05-09 23:44:00",32.65,"2022-05-09 23:02:30",11,11.05,"2022-05-09 23:05:00",10.96,"2022-05-09 23:58:30",16.33,16.38,"2022-05-09 23:02:30",16.28,"2022-05-09 23:52:30",22.71,22.74,"2022-05-09 23:05:30",22.67,"2022-05-09 23:57:30",18.52,18.54,"2022-05-09 23:06:00",18.5,"2022-05-09 23:54:00",22.59,22.61,"2022-05-09 23:58:00",22.58,"2022-05-09 23:10:30",20.4,20.42,"2022-05-09 23:40:00",20.39,"2022-05-09 23:41:00",0.0004488245,0,2.744,148.7,16.4,148,5.9,"2022-05-09 23:49:00",0.8,"2022-05-09 23:06:30",4.942,149,11.16,135,8.2,"2022-05-09 23:31:30",1.9,"2022-05-09 23:10:00",0.029,0
"2022-05-10 01:00:00",16069,53.29,"2022-05-10 00:08:00",12.79,0.044,"2022-05-10 00:59:30",0,"2022-05-10 00:00:30",970,28.11,33.28,"2022-05-10 00:12:00",24.66,"2022-05-10 00:59:00",76.39,80.8,"2022-05-10 00:15:00",73.4,"2022-05-10 00:48:00",30.31,30.49,"2022-05-10 00:00:30",30.07,"2022-05-10 00:56:30",33.12,33.27,"2022-05-10 00:01:00",32.94,"2022-05-10 00:55:00",33.87,34.08,"2022-05-10 00:01:00",33.74,"2022-05-10 00:54:30",33.32,33.48,"2022-05-10 00:14:00",33.19,"2022-05-10 00:47:00",33.19,33.25,"2022-05-10 00:38:30",33.13,"2022-05-10 00:08:30",32.7,32.79,"2022-05-10 00:13:30",32.65,"2022-05-10 00:30:30",10.92,10.95,"2022-05-10 00:00:30",10.89,"2022-05-10 00:48:30",16.24,16.29,"2022-05-10 00:01:30",16.2,"2022-05-10 00:55:30",22.66,22.69,"2022-05-10 00:09:30",22.62,"2022-05-10 00:54:00",18.51,18.53,"2022-05-10 00:12:30",18.5,"2022-05-10 00:57:00",22.59,22.61,"2022-05-10 00:03:30",22.58,"2022-05-10 00:09:30",20.41,20.42,"2022-05-10 00:27:00",20.4,"2022-05-10 00:01:30",0.0005352478,0,2.601,151.2,16.83,161,5.6,"2022-05-10 00:12:30",0.7,"2022-05-10 00:08:30",4.397,146.2,10.88,161,8,"2022-05-10 00:11:30",2.1,"2022-05-10 00:51:00",0.017,0
"2022-05-10 02:00:00",16070,53.56,"2022-05-10 01:00:30",12.79,0.044,"2022-05-10 01:59:30",0,"2022-05-10 01:00:30",969,24.68,25.85,"2022-05-10 01:48:30",24.01,"2022-05-10 01:44:30",76.31,79.51,"2022-05-10 02:00:00",73.84,"2022-05-10 01:00:30",29.94,30.1,"2022-05-10 01:03:00",29.74,"2022-05-10 01:57:30",32.79,32.98,"2022-05-10 01:06:00",32.6,"2022-05-10 01:51:30",33.64,33.81,"2022-05-10 01:01:00",33.46,"2022-05-10 01:52:30",33.25,33.28,"2022-05-10 01:09:30",33.19,"2022-05-10 01:52:30",33.2,33.27,"2022-05-10 01:12:30",33.11,"2022-05-10 01:45:00",32.69,32.77,"2022-05-10 01:16:00",32.65,"2022-05-10 01:00:30",10.85,10.89,"2022-05-10 01:00:30",10.82,"2022-05-10 01:55:00",16.17,16.22,"2022-05-10 01:06:00",16.13,"2022-05-10 01:57:30",22.6,22.64,"2022-05-10 01:02:30",22.57,"2022-05-10 01:53:00",18.48,18.5,"2022-05-10 01:01:00",18.47,"2022-05-10 01:55:00",22.58,22.6,"2022-05-10 01:02:00",22.56,"2022-05-10 01:32:30",20.41,20.43,"2022-05-10 01:28:30",20.4,"2022-05-10 01:22:00",0.0006335861,0,1.395,136.4,19.41,118,4.7,"2022-05-10 01:06:00",0,"2022-05-10 01:56:00",2.442,134.6,13.52,99,5.3,"2022-05-10 01:06:00",0.8,"2022-05-10 01:59:00",-0.004,0
"2022-05-10 03:00:00",16071,53.61,"2022-05-10 02:57:30",12.77,0.044,"2022-05-10 02:19:30",0,"2022-05-10 02:00:30",969,25.59,25.8,"2022-05-10 02:40:00",25.33,"2022-05-10 02:56:00",79.62,80.1,"2022-05-10 02:12:00",78.79,"2022-05-10 02:00:30",29.55,29.79,"2022-05-10 02:01:30",29.45,"2022-05-10 02:35:30",32.5,32.63,"2022-05-10 02:02:00",32.35,"2022-05-10 02:59:30",33.44,33.53,"2022-05-10 02:03:00",33.23,"2022-05-10 02:59:30",33.11,33.26,"2022-05-10 02:00:30",32.98,"2022-05-10 02:57:00",33.15,33.27,"2022-05-10 02:29:30",32.99,"2022-05-10 02:39:30",32.69,32.77,"2022-05-10 02:44:30",32.65,"2022-05-10 02:03:30",10.79,10.82,"2022-05-10 02:00:30",10.77,"2022-05-10 02:56:00",16.09,16.13,"2022-05-10 02:00:30",16.05,"2022-05-10 02:58:00",22.55,22.59,"2022-05-10 02:00:30",22.51,"2022-05-10 02:59:00",18.46,18.48,"2022-05-10 02:02:30",18.44,"2022-05-10 02:56:00",22.58,22.61,"2022-05-10 02:05:00",22.56,"2022-05-10 02:28:00",20.41,20.42,"2022-05-10 02:07:30",20.4,"2022-05-10 02:07:00",0.0006785247,0,1.544,140.8,19.1,171,3.1,"2022-05-10 02:52:30",0.6,"2022-05-10 02:01:00",2.778,143,12.36,154,5.2,"2022-05-10 02:52:30",1.2,"2022-05-10 02:38:30",-0.003,0
"2022-05-10 04:00:00",16072,53.61,"2022-05-10 03:00:30",12.76,0.044,"2022-05-10 03:54:00",0,"2022-05-10 03:00:30",969,25.33,25.73,"2022-05-10 03:18:30",24.78,"2022-05-10 03:13:00",80.9,82.2,"2022-05-10 03:59:00",79.19,"2022-05-10 03:00:30",29.27,29.47,"2022-05-10 03:01:30",29.04,"2022-05-10 03:47:00",32.2,32.42,"2022-05-10 03:01:00",31.98,"2022-05-10 03:58:00",33.23,33.41,"2022-05-10 03:01:30",33.05,"2022-05-10 03:56:30",32.98,33.07,"2022-05-10 03:05:30",32.82,"2022-05-10 03:47:00",33.05,33.18,"2022-05-10 03:01:30",32.95,"2022-05-10 03:53:30",32.68,32.75,"2022-05-10 03:45:30",32.64,"2022-05-10 03:49:00",10.74,10.77,"2022-05-10 03:02:30",10.7,"2022-05-10 03:59:00",16.03,16.06,"2022-05-10 03:02:00",16,"2022-05-10 03:46:00",22.49,22.53,"2022-05-10 03:06:30",22.46,"2022-05-10 03:54:00",18.44,18.45,"2022-05-10 03:02:00",18.42,"2022-05-10 03:42:00",22.58,22.59,"2022-05-10 03:21:00",22.55,"2022-05-10 03:30:00",20.41,20.42,"2022-05-10 03:00:30",20.39,"2022-05-10 03:36:00",0.0004926905,0,1.498,153.2,17.11,156,3.1,"2022-05-10 03:04:00",0.5,"2022-05-10 03:53:00",2.908,150,10.95,169,4.8,"2022-05-10 03:04:00",1.3,"2022-05-10 03:40:30",-0.004,0
"2022-05-10 05:00:00",16073,54.79,"2022-05-10 04:00:30",12.74,0.043,"2022-05-10 04:29:00",0,"2022-05-10 04:00:30",969,28.37,40.37,"2022-05-10 04:49:30",24.54,"2022-05-10 04:31:30",88.4,100,"2022-05-10 04:48:00",81.5,"2022-05-10 04:01:00",28.77,29.04,"2022-05-10 04:00:30",28.45,"2022-05-10 05:00:00",31.92,32,"2022-05-10 04:00:30",31.76,"2022-05-10 04:59:30",33.04,33.12,"2022-05-10 04:03:30",32.83,"2022-05-10 05:00:00",32.84,32.9,"2022-05-10 04:02:00",32.77,"2022-05-10 04:01:30",33.02,33.08,"2022-05-10 04:06:30",32.95,"2022-05-10 04:10:30",32.69,32.77,"2022-05-10 04:07:30",32.59,"2022-05-10 04:48:00",10.66,10.7,"2022-05-10 04:00:30",10.62,"2022-05-10 04:49:00",15.97,16.01,"2022-05-10 04:00:30",15.93,"2022-05-10 04:59:00",22.44,22.49,"2022-05-10 04:00:30",22.42,"2022-05-10 04:48:30",18.41,18.44,"2022-05-10 04:01:00",18.38,"2022-05-10 04:57:30",22.55,22.58,"2022-05-10 04:01:30",22.53,"2022-05-10 04:54:30",20.4,20.41,"2022-05-10 04:00:30",20.38,"2022-05-10 04:57:00",0.0006798152,0,0.879,175.1,18.64,165,2.1,"2022-05-10 04:47:30",0.3,"2022-05-10 04:04:00",2.162,169,10.62,173,3.6,"2022-05-10 04:54:30",1,"2022-05-10 04:14:00",-0.01,0
"2022-05-10 06:00:00",16074,55.23,"2022-05-10 05:41:30",12.72,0.044,"2022-05-10 05:03:00",0,"2022-05-10 05:00:30",970,23.57,27.12,"2022-05-10 05:11:00",22.38,"2022-05-10 05:50:00",84.2,87.3,"2022-05-10 05:06:30",81.8,"2022-05-10 05:19:00",28.28,28.54,"2022-05-10 05:01:30",28.03,"2022-05-10 05:53:00",31.61,31.79,"2022-05-10 05:00:30",31.37,"2022-05-10 05:59:00",32.83,32.97,"2022-05-10 05:01:00",32.65,"2022-05-10 05:54:30",32.71,32.86,"2022-05-10 05:05:30",32.58,"2022-05-10 05:49:00",33,33.1,"2022-05-10 05:05:30",32.86,"2022-05-10 05:55:30",32.64,32.79,"2022-05-10 05:07:00",32.47,"2022-05-10 05:57:00",10.58,10.63,"2022-05-10 05:01:00",10.54,"2022-05-10 06:00:00",15.9,15.93,"2022-05-10 05:00:30",15.86,"2022-05-10 05:50:00",22.39,22.43,"2022-05-10 05:01:00",22.36,"2022-05-10 05:51:00",18.38,18.4,"2022-05-10 05:28:30",18.37,"2022-05-10 05:57:30",22.53,22.55,"2022-05-10 05:00:30",22.52,"2022-05-10 05:26:00",20.39,20.41,"2022-05-10 05:31:30",20.37,"2022-05-10 05:39:30",0.07023594,0,1.265,155.5,15.41,159,2.3,"2022-05-10 05:17:00",0,"2022-05-10 05:13:30",2.525,156,9.95,140,3.9,"2022-05-10 05:15:00",0.8,"2022-05-10 05:57:00",-0.004,0.001
"2022-05-10 07:00:00",16075,45.54,"2022-05-10 07:00:00",12.71,12.75,"2022-05-10 06:02:30",0.001,"2022-05-10 06:00:30",971,23.41,25.52,"2022-05-10 06:57:00",22.44,"2022-05-10 06:05:00",82.6,86.8,"2022-05-10 06:21:00",75.67,"2022-05-10 07:00:00",27.97,28.15,"2022-05-10 06:01:30",27.8,"2022-05-10 06:43:30",31.28,31.43,"2022-05-10 06:01:00",31.15,"2022-05-10 06:48:00",32.63,32.71,"2022-05-10 06:01:30",32.46,"2022-05-10 06:59:30",32.58,32.67,"2022-05-10 06:14:30",32.42,"2022-05-10 06:56:30",32.86,33.01,"2022-05-10 06:06:00",32.76,"2022-05-10 06:32:30",32.55,32.7,"2022-05-10 06:02:00",32.44,"2022-05-10 06:50:30",10.53,10.55,"2022-05-10 06:00:30",10.52,"2022-05-10 06:20:00",15.83,15.87,"2022-05-10 06:03:00",15.79,"2022-05-10 06:57:30",22.34,22.38,"2022-05-10 06:01:00",22.31,"2022-05-10 06:50:00",18.35,18.37,"2022-05-10 06:00:30",18.33,"2022-05-10 06:42:30",22.52,22.55,"2022-05-10 06:04:00",22.5,"2022-05-10 06:37:00",20.38,20.4,"2022-05-10 06:10:00",20.37,"2022-05-10 06:59:00",2.471492,0,1.262,154.2,18.46,147,2.7,"2022-05-10 06:54:30",0.5,"2022-05-10 06:03:30",2.196,154.2,13.64,146,3.7,"2022-05-10 06:48:00",0.7,"2022-05-10 06:13:00",0.44,0.308
"2022-05-10 08:00:00",16076,42.72,"2022-05-10 07:11:00",13.28,13.37,"2022-05-10 07:02:00",0.281,"2022-05-10 07:58:00",971,25.18,26.48,"2022-05-10 07:57:00",24.27,"2022-05-10 07:29:30",74.78,76.92,"2022-05-10 07:35:00",72.31,"2022-05-10 07:57:30",28.32,28.69,"2022-05-10 08:00:00",27.94,"2022-05-10 07:01:00",31.08,31.17,"2022-05-10 07:00:30",30.96,"2022-05-10 07:38:00",32.41,32.5,"2022-05-10 07:01:30",32.25,"2022-05-10 07:54:30",32.42,32.5,"2022-05-10 07:03:30",32.33,"2022-05-10 07:59:00",32.81,32.89,"2022-05-10 07:36:30",32.6,"2022-05-10 07:59:30",32.49,32.58,"2022-05-10 07:24:30",32.44,"2022-05-10 07:27:00",10.57,10.64,"2022-05-10 08:00:00",10.52,"2022-05-10 07:00:30",15.77,15.79,"2022-05-10 07:00:30",15.75,"2022-05-10 07:34:30",22.28,22.32,"2022-05-10 07:01:00",22.26,"2022-05-10 07:52:00",18.32,18.35,"2022-05-10 07:01:00",18.29,"2022-05-10 07:55:30",22.49,22.52,"2022-05-10 07:03:00",22.45,"2022-05-10 08:00:00",20.36,20.38,"2022-05-10 07:01:30",20.33,"2022-05-10 07:46:00",5.290661,0,1.825,150.8,22.23,152,3.9,"2022-05-10 07:24:30",0.4,"2022-05-10 07:04:30",3.146,148,16.53,134,5.2,"2022-05-10 07:31:00",1.2,"2022-05-10 07:04:00",1.001,1.123
"2022-05-10 09:00:00",16077,36.96,"2022-05-10 08:48:00",13.51,17.14,"2022-05-10 08:03:30",0.192,"2022-05-10 08:28:00",971,27.03,28.33,"2022-05-10 08:54:30",25.45,"2022-05-10 08:03:00",66.66,72.1,"2022-05-10 08:01:00",62.81,"2022-05-10 08:49:00",29.43,30.49,"2022-05-10 09:00:00",28.63,"2022-05-10 08:01:00",31.04,31.17,"2022-05-10 08:43:00",30.96,"2022-05-10 08:01:30",32.25,32.29,"2022-05-10 08:06:00",32.14,"2022-05-10 08:43:00",32.25,32.42,"2022-05-10 08:02:30",32.16,"2022-05-10 08:57:00",32.67,32.84,"2022-05-10 08:08:00",32.53,"2022-05-10 08:57:30",32.47,32.56,"2022-05-10 08:18:30",32.41,"2022-05-10 08:57:00",10.74,10.89,"2022-05-10 08:58:00",10.64,"2022-05-10 08:00:30",15.76,15.77,"2022-05-10 08:01:30",15.74,"2022-05-10 08:13:30",22.23,22.27,"2022-05-10 08:01:30",22.2,"2022-05-10 08:59:30",18.29,18.31,"2022-05-10 08:02:30",18.26,"2022-05-10 08:58:00",22.44,22.47,"2022-05-10 08:02:00",22.41,"2022-05-10 08:57:30",20.31,20.34,"2022-05-10 08:01:30",20.27,"2022-05-10 08:59:30",10.85753,0,2.321,139.1,24.82,161,5.2,"2022-05-10 08:48:00",0.4,"2022-05-10 08:59:00",3.788,135.2,18.25,150,6.7,"2022-05-10 08:48:00",1.2,"2022-05-10 08:15:30",2.114,1.941
"2022-05-10 10:00:00",16078,36.55,"2022-05-10 09:57:30",13.47,18.79,"2022-05-10 09:56:30",0.148,"2022-05-10 09:44:00",971,28.77,30.58,"2022-05-10 09:58:30",27.49,"2022-05-10 09:15:00",57.51,63.12,"2022-05-10 09:01:30",50.61,"2022-05-10 09:59:30",31.57,32.76,"2022-05-10 09:58:00",30.49,"2022-05-10 09:00:30",31.33,31.58,"2022-05-10 09:50:30",31.13,"2022-05-10 09:14:00",32.1,32.22,"2022-05-10 09:00:30",32.04,"2022-05-10 09:25:00",32.12,32.25,"2022-05-10 09:02:00",31.97,"2022-05-10 09:48:30",32.61,32.69,"2022-05-10 09:25:00",32.53,"2022-05-10 09:02:00",32.39,32.51,"2022-05-10 09:01:00",32.23,"2022-05-10 09:57:00",11.06,11.25,"2022-05-10 09:59:30",10.89,"2022-05-10 09:00:30",15.8,15.86,"2022-05-10 10:00:00",15.76,"2022-05-10 09:00:30",22.2,22.22,"2022-05-10 09:00:30",22.18,"2022-05-10 09:57:30",18.25,18.27,"2022-05-10 09:03:00",18.23,"2022-05-10 09:59:30",22.37,22.42,"2022-05-10 09:02:30",22.32,"2022-05-10 09:50:30",20.25,20.29,"2022-05-10 09:09:00",20.22,"2022-05-10 09:54:00",14.55266,0,2.608,133.2,25.51,109,5.7,"2022-05-10 09:07:00",1,"2022-05-10 09:12:00",4.332,134.1,16.48,118,7.3,"2022-05-10 09:58:00",1.6,"2022-05-10 09:31:30",2.9,2.637
"2022-05-10 11:00:00",16079,35.29,"2022-05-10 10:42:30",13.44,18.98,"2022-05-10 10:06:00",0.125,"2022-05-10 10:34:00",970,30.69,32.93,"2022-05-10 11:00:00",29.3,"2022-05-10 10:02:00",48.3,52.22,"2022-05-10 10:11:30",43.79,"2022-05-10 10:59:30",34.12,35.5,"2022-05-10 10:57:30",32.73,"2022-05-10 10:00:30",32.03,32.48,"2022-05-10 10:58:30",31.58,"2022-05-10 10:00:30",32.17,32.27,"2022-05-10 10:35:00",32.06,"2022-05-10 10:00:30",32.01,32.08,"2022-05-10 10:16:00",31.95,"2022-05-10 10:10:00",32.56,32.69,"2022-05-10 10:08:00",32.41,"2022-05-10 10:48:30",32.28,32.39,"2022-05-10 10:07:00",32.23,"2022-05-10 10:19:00",11.47,11.7,"2022-05-10 11:00:00",11.26,"2022-05-10 10:00:30",15.93,16.02,"2022-05-10 10:59:00",15.86,"2022-05-10 10:00:30",22.19,22.21,"2022-05-10 10:38:00",22.17,"2022-05-10 10:17:30",18.21,18.23,"2022-05-10 10:00:30",18.19,"2022-05-10 10:53:30",22.29,22.33,"2022-05-10 10:00:30",22.25,"2022-05-10 10:56:30",20.2,20.23,"2022-05-10 10:01:00",20.16,"2022-05-10 10:59:30",17.38419,0,2.383,132.5,29.17,128,5.2,"2022-05-10 10:41:00",0.3,"2022-05-10 10:04:00",3.887,134.1,20.35,150,7.4,"2022-05-10 10:41:00",1,"2022-05-10 10:25:30",3.59,3.14
"2022-05-10 12:00:00",16080,35.03,"2022-05-10 11:14:00",13.41,18.41,"2022-05-10 11:19:00",0.11,"2022-05-10 11:17:00",969,32.29,33.41,"2022-05-10 11:54:30",31.5,"2022-05-10 11:35:00",43.3,45.08,"2022-05-10 11:04:30",41.01,"2022-05-10 11:57:00",37.12,38.49,"2022-05-10 12:00:00",35.55,"2022-05-10 11:00:30",33.1,33.7,"2022-05-10 12:00:00",32.5,"2022-05-10 11:00:30",32.37,32.54,"2022-05-10 12:00:00",32.23,"2022-05-10 11:14:30",32.01,32.1,"2022-05-10 11:00:30",31.95,"2022-05-10 11:14:30",32.43,32.54,"2022-05-10 11:01:00",32.34,"2022-05-10 11:26:00",32.28,32.38,"2022-05-10 11:30:30",32.22,"2022-05-10 11:57:30",11.94,12.16,"2022-05-10 11:58:30",11.7,"2022-05-10 11:00:30",16.13,16.26,"2022-05-10 12:00:00",16.01,"2022-05-10 11:00:30",22.22,22.26,"2022-05-10 11:58:00",22.19,"2022-05-10 11:02:30",18.17,18.19,"2022-05-10 11:06:00",18.16,"2022-05-10 11:41:00",22.22,22.27,"2022-05-10 11:05:00",22.18,"2022-05-10 11:56:00",20.13,20.17,"2022-05-10 11:03:30",20.1,"2022-05-10 11:51:30",18.59073,0,2.508,129.5,31.76,166,5.3,"2022-05-10 11:19:30",0,"2022-05-10 11:12:00",3.899,130,22.22,137,7.8,"2022-05-10 11:44:00",1,"2022-05-10 11:29:00",3.917,3.392
"2022-05-10 13:00:00",16081,35.54,"2022-05-10 12:12:30",13.41,18.68,"2022-05-10 12:23:30",0.129,"2022-05-10 12:30:30",968,33.11,34.41,"2022-05-10 12:18:30",32.04,"2022-05-10 12:53:30",42.3,44.89,"2022-05-10 12:38:00",39.96,"2022-05-10 12:15:00",39.42,39.96,"2022-05-10 12:49:00",38.46,"2022-05-10 12:00:30",34.41,35.11,"2022-05-10 12:57:30",33.72,"2022-05-10 12:00:30",32.78,33.08,"2022-05-10 12:56:00",32.51,"2022-05-10 12:04:00",32.01,32.06,"2022-05-10 12:05:00",31.97,"2022-05-10 12:22:30",32.43,32.48,"2022-05-10 12:01:30",32.32,"2022-05-10 12:05:00",32.28,32.36,"2022-05-10 12:34:30",32.17,"2022-05-10 12:36:30",12.32,12.38,"2022-05-10 12:36:00",12.16,"2022-05-10 12:01:00",16.39,16.53,"2022-05-10 13:00:00",16.25,"2022-05-10 12:02:30",22.29,22.35,"2022-05-10 12:58:30",22.24,"2022-05-10 12:01:00",18.16,18.18,"2022-05-10 12:58:30",18.15,"2022-05-10 12:02:00",22.15,22.19,"2022-05-10 12:00:30",22.12,"2022-05-10 12:56:30",20.08,20.11,"2022-05-10 12:01:30",20.05,"2022-05-10 12:56:00",10.14791,0,2.148,138.5,29.36,155,4.4,"2022-05-10 12:04:30",0.5,"2022-05-10 12:06:30",3.336,136.5,21.46,153,6.6,"2022-05-10 12:04:30",0.8,"2022-05-10 12:06:00",2.193,3.371
"2022-05-10 14:00:00",16082,42.18,"2022-05-10 13:56:00",13.44,19.15,"2022-05-10 13:53:00",0.13,"2022-05-10 13:19:30",967,32.53,34.03,"2022-05-10 13:44:30",31.62,"2022-05-10 13:00:30",43.6,45.36,"2022-05-10 13:07:00",42.27,"2022-05-10 13:32:00",39.24,39.72,"2022-05-10 13:01:00",39.08,"2022-05-10 13:27:00",35.54,35.9,"2022-05-10 13:52:00",35.04,"2022-05-10 13:00:30",33.34,33.66,"2022-05-10 13:59:00",33.04,"2022-05-10 13:00:30",32.14,32.27,"2022-05-10 14:00:00",31.93,"2022-05-10 13:03:30",32.4,32.48,"2022-05-10 13:18:00",32.32,"2022-05-10 13:20:30",32.23,32.36,"2022-05-10 13:09:00",32.09,"2022-05-10 13:50:00",12.31,12.36,"2022-05-10 13:00:30",12.28,"2022-05-10 13:35:30",16.61,16.68,"2022-05-10 13:59:30",16.52,"2022-05-10 13:03:00",22.42,22.48,"2022-05-10 13:55:30",22.35,"2022-05-10 13:00:30",18.18,18.2,"2022-05-10 13:57:00",18.16,"2022-05-10 13:01:00",22.11,22.13,"2022-05-10 13:01:00",22.09,"2022-05-10 13:55:00",20.05,20.07,"2022-05-10 13:07:30",20.02,"2022-05-10 13:58:30",9.959754,0,1.879,169.5,30.93,152,3.8,"2022-05-10 13:33:00",0,"2022-05-10 13:56:00",3.082,168,22.59,149,5.7,"2022-05-10 13:25:30",0,"2022-05-10 13:56:00",2.142,3.092
"2022-05-10 15:00:00",16083,40.7,"2022-05-10 14:37:00",13.41,18.71,"2022-05-10 14:27:30",0.113,"2022-05-10 14:39:30",967,32.94,35.11,"2022-05-10 14:37:00",30.79,"2022-05-10 14:54:30",45.83,56.78,"2022-05-10 14:50:30",41.64,"2022-05-10 14:36:30",39.35,39.53,"2022-05-10 14:39:30",39.1,"2022-05-10 14:00:30",36.11,36.39,"2022-05-10 14:57:30",35.84,"2022-05-10 14:01:30",33.88,34.19,"2022-05-10 15:00:00",33.6,"2022-05-10 14:03:30",32.38,32.55,"2022-05-10 14:57:30",32.18,"2022-05-10 14:00:30",32.42,32.48,"2022-05-10 14:56:30",32.34,"2022-05-10 14:12:30",32.17,32.27,"2022-05-10 14:56:00",32.03,"2022-05-10 14:59:00",12.32,12.35,"2022-05-10 14:48:00",12.29,"2022-05-10 14:06:30",16.74,16.81,"2022-05-10 15:00:00",16.68,"2022-05-10 14:00:30",22.53,22.6,"2022-05-10 14:59:00",22.47,"2022-05-10 14:00:30",18.21,18.23,"2022-05-10 14:52:30",18.19,"2022-05-10 14:13:00",22.08,22.11,"2022-05-10 14:02:30",22.07,"2022-05-10 14:29:30",20.02,20.04,"2022-05-10 14:06:30",20,"2022-05-10 14:25:00",9.953604,0.2,1.48,121.8,35.39,135,3.5,"2022-05-10 14:19:00",0,"2022-05-10 14:14:30",2.387,122.9,28.53,136,5.3,"2022-05-10 14:44:30",0,"2022-05-10 14:26:30",2.162,2.56
"2022-05-10 16:00:00",16084,43.92,"2022-05-10 15:43:00",13.44,16.88,"2022-05-10 15:49:30",0.141,"2022-05-10 15:30:30",967,33.76,35.97,"2022-05-10 15:41:30",31.63,"2022-05-10 15:02:00",45.06,50.71,"2022-05-10 15:04:30",42.31,"2022-05-10 15:35:00",38.49,39.48,"2022-05-10 15:00:30",37.67,"2022-05-10 15:59:00",36.55,36.72,"2022-05-10 15:49:30",36.34,"2022-05-10 15:01:00",34.33,34.55,"2022-05-10 15:59:00",34.12,"2022-05-10 15:02:00",32.68,32.86,"2022-05-10 15:57:30",32.48,"2022-05-10 15:01:00",32.47,32.61,"2022-05-10 15:53:00",32.38,"2022-05-10 15:08:00",32.15,32.3,"2022-05-10 15:24:00",32.05,"2022-05-10 15:05:00",12.18,12.32,"2022-05-10 15:03:00",12.05,"2022-05-10 16:00:00",16.83,16.85,"2022-05-10 15:45:00",16.79,"2022-05-10 15:06:00",22.64,22.7,"2022-05-10 15:58:30",22.58,"2022-05-10 15:02:00",18.25,18.27,"2022-05-10 15:45:00",18.21,"2022-05-10 15:00:30",22.08,22.11,"2022-05-10 16:00:00",22.07,"2022-05-10 15:17:30",20,20.03,"2022-05-10 15:07:00",19.99,"2022-05-10 15:37:00",7.973395,0,1.894,143.3,25.79,120,3.7,"2022-05-10 15:18:00",0.4,"2022-05-10 15:40:00",3.126,141,19.82,147,5.5,"2022-05-10 15:18:00",1.3,"2022-05-10 15:46:00",1.746,1.847
"2022-05-10 17:00:00",16085,44.95,"2022-05-10 16:22:30",13.44,17.35,"2022-05-10 16:02:30",0.139,"2022-05-10 16:15:30",967,33.53,35.12,"2022-05-10 16:26:00",31.9,"2022-05-10 17:00:00",44.27,47.99,"2022-05-10 16:55:30",41.62,"2022-05-10 16:28:00",37.13,37.74,"2022-05-10 16:02:00",36.7,"2022-05-10 16:54:00",36.54,36.7,"2022-05-10 16:10:00",36.47,"2022-05-10 16:26:00",34.69,34.85,"2022-05-10 16:50:30",34.52,"2022-05-10 16:01:00",32.92,33.07,"2022-05-10 16:50:30",32.77,"2022-05-10 16:03:30",32.61,32.69,"2022-05-10 16:23:00",32.5,"2022-05-10 16:02:30",32.22,32.32,"2022-05-10 16:45:00",32.09,"2022-05-10 16:01:30",11.95,12.05,"2022-05-10 16:00:30",11.86,"2022-05-10 16:59:30",16.83,16.85,"2022-05-10 16:09:30",16.81,"2022-05-10 17:00:00",22.72,22.76,"2022-05-10 16:57:00",22.68,"2022-05-10 16:01:30",18.29,18.32,"2022-05-10 16:55:30",18.26,"2022-05-10 16:00:30",22.09,22.11,"2022-05-10 16:55:00",22.07,"2022-05-10 16:04:00",20,20.01,"2022-05-10 16:02:00",19.98,"2022-05-10 16:31:30",3.548016,0,1.74,126.8,32.72,73,4.4,"2022-05-10 16:30:30",0.4,"2022-05-10 16:54:00",2.87,127.1,32.07,84,5.6,"2022-05-10 16:32:00",0.7,"2022-05-10 16:53:30",0.784,1.023
"2022-05-10 18:00:00",16086,46.48,"2022-05-10 17:00:30",12.94,0.564,"2022-05-10 18:00:00",0,"2022-05-10 17:21:00",968,32.5,33.87,"2022-05-10 17:52:30",30.64,"2022-05-10 17:14:30",54.45,59.24,"2022-05-10 17:58:00",47.79,"2022-05-10 17:00:30",NAN,NAN,"2022-05-10 17:03:00",NAN,"2022-05-10 17:03:00",NAN,NAN,"2022-05-10 17:03:00",NAN,"2022-05-10 17:03:00",NAN,NAN,"2022-05-10 17:03:00",NAN,"2022-05-10 17:03:00",NAN,NAN,"2022-05-10 17:03:00",NAN,"2022-05-10 17:03:00",NAN,NAN,"2022-05-10 17:03:00",NAN,"2022-05-10 17:03:00",NAN,NAN,"2022-05-10 17:03:00",NAN,"2022-05-10 17:03:00",11.75,11.86,"2022-05-10 17:00:30",11.63,"2022-05-10 18:00:00",16.79,16.82,"2022-05-10 17:14:00",16.75,"2022-05-10 17:55:30",22.78,22.8,"2022-05-10 17:42:30",22.75,"2022-05-10 17:01:00",18.34,18.37,"2022-05-10 17:58:00",18.31,"2022-05-10 17:01:00",22.14,22.16,"2022-05-10 17:47:30",22.1,"2022-05-10 17:00:30",20.01,20.04,"2022-05-10 17:59:00",19.99,"2022-05-10 17:04:00",0.1709815,0,1.253,83.6,31.41,52,3.1,"2022-05-10 17:45:00",0.3,"2022-05-10 17:28:00",2.492,88.2,20.31,92,4.8,"2022-05-10 17:07:00",0.6,"2022-05-10 17:22:30",0.046,0.223
"2022-05-10 19:00:00",16087,52.27,"2022-05-10 18:00:30",12.89,0.052,"2022-05-10 18:59:30",0,"2022-05-10 18:00:30",968,31.59,34.81,"2022-05-10 18:12:00",29.21,"2022-05-10 18:54:00",58.97,62.06,"2022-05-10 18:14:30",56.09,"2022-05-10 18:33:00",34.65,35.29,"2022-05-10 18:00:30",34.18,"2022-05-10 18:59:00",35.92,36.09,"2022-05-10 18:05:30",35.63,"2022-05-10 18:53:30",35,35.06,"2022-05-10 18:09:30",34.89,"2022-05-10 18:01:00",33.38,33.49,"2022-05-10 18:55:00",33.24,"2022-05-10 18:03:00",32.81,32.92,"2022-05-10 18:58:00",32.71,"2022-05-10 18:13:30",32.27,32.36,"2022-05-10 18:01:00",32.23,"2022-05-10 18:11:00",11.54,11.63,"2022-05-10 18:02:00",11.45,"2022-05-10 19:00:00",16.71,16.76,"2022-05-10 18:00:30",16.67,"2022-05-10 18:57:00",22.79,22.8,"2022-05-10 18:16:30",22.78,"2022-05-10 18:01:30",18.38,18.4,"2022-05-10 18:59:00",18.36,"2022-05-10 18:00:30",22.18,22.21,"2022-05-10 18:53:00",22.14,"2022-05-10 18:00:30",20.05,20.08,"2022-05-10 18:56:00",20.02,"2022-05-10 18:01:00",0.0006974708,0,0.992,65.91,30.52,75,2.5,"2022-05-10 18:03:00",0,"2022-05-10 18:07:30",1.709,81,20.16,56,3.3,"2022-05-10 18:54:00",0.4,"2022-05-10 18:53:00",0.004,0
"2022-05-10 20:00:00",16088,52.46,"2022-05-10 19:53:30",12.87,0.049,"2022-05-10 19:50:30",0,"2022-05-10 19:00:30",969,32.59,33.12,"2022-05-10 19:13:00",30.22,"2022-05-10 19:53:00",61.48,63.91,"2022-05-10 19:14:30",59.69,"2022-05-10 19:45:30",33.75,34.16,"2022-05-10 19:00:30",33.41,"2022-05-10 19:59:00",35.43,35.69,"2022-05-10 19:09:30",35.21,"2022-05-10 19:48:00",34.92,35.04,"2022-05-10 19:03:30",34.81,"2022-05-10 19:40:00",33.51,33.65,"2022-05-10 19:52:30",33.41,"2022-05-10 19:23:30",32.96,33.06,"2022-05-10 19:27:30",32.79,"2022-05-10 19:03:30",32.32,32.48,"2022-05-10 19:52:30",32.23,"2022-05-10 19:00:30",11.39,11.46,"2022-05-10 19:01:00",11.32,"2022-05-10 19:59:30",16.61,16.67,"2022-05-10 19:00:30",16.55,"2022-05-10 19:59:30",22.79,22.81,"2022-05-10 19:22:30",22.78,"2022-05-10 19:44:00",18.41,18.43,"2022-05-10 19:49:00",18.38,"2022-05-10 19:00:30",22.21,22.24,"2022-05-10 19:59:30",22.18,"2022-05-10 19:02:00",20.09,20.1,"2022-05-10 19:46:00",20.06,"2022-05-10 19:01:00",0.0006324678,0,0.712,101.8,35.52,120,1.6,"2022-05-10 19:24:30",0,"2022-05-10 19:05:30",1.363,107.3,22.41,93,2.6,"2022-05-10 19:26:30",0.3,"2022-05-10 19:18:00",-0.004,0
"2022-05-10 21:00:00",16089,52.16,"2022-05-10 20:29:00",12.86,0.049,"2022-05-10 20:50:00",0,"2022-05-10 20:00:30",970,31.08,32.09,"2022-05-10 20:04:30",27.72,"2022-05-10 20:47:30",61.34,63.32,"2022-05-10 21:00:00",59.39,"2022-05-10 20:17:00",33.08,33.44,"2022-05-10 20:00:30",32.66,"2022-05-10 20:57:00",35,35.26,"2022-05-10 20:11:30",34.79,"2022-05-10 20:46:00",34.8,34.85,"2022-05-10 20:03:30",34.63,"2022-05-10 20:59:30",33.63,33.71,"2022-05-10 20:51:30",33.48,"2022-05-10 20:06:00",33.01,33.11,"2022-05-10 20:49:00",32.95,"2022-05-10 20:02:30",32.45,32.58,"2022-05-10 20:39:30",32.31,"2022-05-10 20:01:30",11.27,11.33,"2022-05-10 20:00:30",11.2,"2022-05-10 20:59:00",16.52,16.56,"2022-05-10 20:00:30",16.46,"2022-05-10 20:58:30",22.77,22.79,"2022-05-10 20:00:30",22.74,"2022-05-10 20:53:30",18.41,18.43,"2022-05-10 20:59:00",18.4,"2022-05-10 20:22:00",22.25,22.28,"2022-05-10 20:58:30",22.22,"2022-05-10 20:00:30",20.1,20.12,"2022-05-10 20:59:30",20.09,"2022-05-10 20:05:30",0.0006889214,0,1.342,156.9,30.19,172,3.7,"2022-05-10 20:29:00",0.3,"2022-05-10 20:03:00",2.554,151.5,25.06,163,5.5,"2022-05-10 20:24:00",0.7,"2022-05-10 20:10:00",0.012,0
"2022-05-10 22:00:00",16090,53.14,"2022-05-10 21:00:30",12.84,0.047,"2022-05-10 21:59:30",0,"2022-05-10 21:00:30",970,28.91,29.73,"2022-05-10 21:11:00",27.77,"2022-05-10 21:05:30",66.29,68.21,"2022-05-10 22:00:00",62.73,"2022-05-10 21:00:30",32.32,32.74,"2022-05-10 21:04:00",31.87,"2022-05-10 21:58:00",34.57,34.87,"2022-05-10 21:02:00",34.36,"2022-05-10 21:57:00",34.62,34.73,"2022-05-10 21:03:00",34.53,"2022-05-10 21:57:30",33.66,33.71,"2022-05-10 21:25:30",33.58,"2022-05-10 22:00:00",33.09,33.21,"2022-05-10 21:58:30",32.95,"2022-05-10 21:00:30",32.5,32.6,"2022-05-10 21:38:30",32.44,"2022-05-10 21:03:00",11.13,11.21,"2022-05-10 21:01:00",11.07,"2022-05-10 21:59:00",16.42,16.47,"2022-05-10 21:01:00",16.37,"2022-05-10 21:58:30",22.73,22.76,"2022-05-10 21:01:30",22.69,"2022-05-10 21:57:30",18.42,18.43,"2022-05-10 21:51:30",18.41,"2022-05-10 21:49:00",22.27,22.3,"2022-05-10 21:41:30",22.25,"2022-05-10 21:07:00",20.12,20.14,"2022-05-10 21:50:30",20.1,"2022-05-10 21:00:30",0.0007014911,0,1.708,170.7,12.63,176,3.5,"2022-05-10 21:44:00",0.6,"2022-05-10 21:00:30",3.579,167.4,7.967,166,5.1,"2022-05-10 21:43:30",2.2,"2022-05-10 21:59:30",0.014,0
"2022-05-10 23:00:00",16091,53.26,"2022-05-10 22:13:30",12.82,0.046,"2022-05-10 22:12:00",0,"2022-05-10 22:00:30",970,26.85,28.8,"2022-05-10 22:12:00",25.94,"2022-05-10 22:56:30",68.97,71.29,"2022-05-10 23:00:00",66.11,"2022-05-10 22:15:30",31.67,31.93,"2022-05-10 22:01:30",31.31,"2022-05-10 23:00:00",34.16,34.46,"2022-05-10 22:01:30",33.95,"2022-05-10 22:44:00",34.43,34.58,"2022-05-10 22:02:30",34.29,"2022-05-10 22:59:30",33.62,33.69,"2022-05-10 22:08:30",33.48,"2022-05-10 22:57:30",33.18,33.27,"2022-05-10 22:47:30",33.08,"2022-05-10 22:14:30",32.52,32.62,"2022-05-10 22:56:00",32.44,"2022-05-10 22:09:30",11.02,11.07,"2022-05-10 22:00:30",10.96,"2022-05-10 22:58:00",16.32,16.38,"2022-05-10 22:01:00",16.27,"2022-05-10 23:00:00",22.69,22.73,"2022-05-10 22:00:30",22.65,"2022-05-10 22:54:30",18.42,18.43,"2022-05-10 22:01:00",18.4,"2022-05-10 22:18:00",22.28,22.3,"2022-05-10 22:14:30",22.26,"2022-05-10 22:03:30",20.15,20.16,"2022-05-10 22:37:30",20.13,"2022-05-10 22:21:30",0.0008125539,0,2.028,154.9,21.14,161,5.9,"2022-05-10 22:33:30",0.5,"2022-05-10 22:03:30",3.983,154.3,12.87,170,8.1,"2022-05-10 22:18:00",1.5,"2022-05-10 22:16:00",0.014,0
"2022-05-11 00:00:00",16092,54.22,"2022-05-10 23:00:30",12.81,0.047,"2022-05-10 23:10:00",0,"2022-05-10 23:00:30",970,27.45,28.15,"2022-05-10 23:17:30",25.77,"2022-05-10 23:13:00",74.83,77.45,"2022-05-11 00:00:00",70.72,"2022-05-10 23:01:30",31.02,31.37,"2022-05-10 23:00:30",30.69,"2022-05-10 23:53:00",33.75,34.05,"2022-05-10 23:01:00",33.59,"2022-05-10 23:36:30",34.23,34.39,"2022-05-10 23:03:00",34.11,"2022-05-10 23:58:30",33.5,33.63,"2022-05-10 23:05:30",33.43,"2022-05-10 23:50:30",33.2,33.27,"2022-05-10 23:37:00",33.13,"2022-05-10 23:15:00",32.59,32.7,"2022-05-10 23:49:00",32.49,"2022-05-10 23:05:00",10.91,10.97,"2022-05-10 23:00:30",10.86,"2022-05-10 23:59:30",16.23,16.29,"2022-05-10 23:04:30",16.17,"2022-05-11 00:00:00",22.63,22.67,"2022-05-10 23:03:30",22.59,"2022-05-10 23:58:30",18.41,18.43,"2022-05-10 23:16:00",18.39,"2022-05-10 23:27:00",22.29,22.31,"2022-05-10 23:36:00",22.27,"2022-05-10 23:01:30",20.15,20.17,"2022-05-10 23:54:30",20.14,"2022-05-10 23:02:00",0.0007323972,0,2.283,153.5,14.8,162,4.5,"2022-05-10 23:44:30",0.8,"2022-05-10 23:52:30",4.188,151.4,8.92,160,7.1,"2022-05-10 23:16:30",2.3,"2022-05-11 00:00:00",0.013,0
"2022-05-11 01:00:00",16093,54.46,"2022-05-11 00:00:30",12.8,0.045,"2022-05-11 00:53:30",0,"2022-05-11 00:00:30",969,27.11,27.65,"2022-05-11 00:04:30",26.34,"2022-05-11 00:47:00",78.36,79.66,"2022-05-11 01:00:00",76.52,"2022-05-11 00:00:30",30.42,30.69,"2022-05-11 00:00:30",30.07,"2022-05-11 00:58:00",33.35,33.64,"2022-05-11 00:00:30",33.14,"2022-05-11 01:00:00",34.01,34.21,"2022-05-11 00:02:00",33.83,"2022-05-11 00:58:30",33.44,33.5,"2022-05-11 00:08:00",33.27,"2022-05-11 00:55:30",33.21,33.29,"2022-05-11 00:36:30",33.13,"2022-05-11 00:22:00",32.65,32.74,"2022-05-11 00:00:30",32.57,"2022-05-11 00:16:30",10.81,10.86,"2022-05-11 00:00:30",10.77,"2022-05-11 00:51:30",16.14,16.19,"2022-05-11 00:01:00",16.09,"2022-05-11 00:59:00",22.58,22.61,"2022-05-11 00:11:00",22.54,"2022-05-11 00:56:00",18.39,18.4,"2022-05-11 00:01:00",18.38,"2022-05-11 00:52:00",22.3,22.31,"2022-05-11 00:00:30",22.28,"2022-05-11 00:47:00",20.16,20.17,"2022-05-11 00:10:30",20.14,"2022-05-11 00:22:30",0.0006870998,0,1.77,158.2,16.63,150,4.3,"2022-05-11 00:14:30",0.8,"2022-05-11 00:04:00",3.33,155.7,9.39,147,6.2,"2022-05-11 00:15:30",1.6,"2022-05-11 00:08:00",0.003,0
"2022-05-11 02:00:00",16094,54.84,"2022-05-11 01:08:30",12.77,0.044,"2022-05-11 01:27:30",0,"2022-05-11 01:00:30",969,25.93,26.76,"2022-05-11 01:03:30",24.01,"2022-05-11 01:58:30",79.97,81.2,"2022-05-11 01:43:00",78.26,"2022-05-11 01:48:30",29.87,30.09,"2022-05-11 01:08:00",29.63,"2022-05-11 01:59:00",32.95,33.24,"2022-05-11 01:00:30",32.79,"2022-05-11 01:43:30",33.78,33.91,"2022-05-11 01:15:30",33.59,"2022-05-11 01:57:00",33.28,33.45,"2022-05-11 01:05:00",33.22,"2022-05-11 01:33:00",33.19,33.29,"2022-05-11 01:41:30",33.1,"2022-05-11 01:58:00",32.67,32.74,"2022-05-11 01:41:30",32.59,"2022-05-11 01:07:00",10.73,10.77,"2022-05-11 01:00:30",10.68,"2022-05-11 01:59:00",16.05,16.1,"2022-05-11 01:05:00",16,"2022-05-11 01:59:30",22.52,22.56,"2022-05-11 01:02:00",22.49,"2022-05-11 01:40:00",18.38,18.39,"2022-05-11 01:01:30",18.36,"2022-05-11 01:55:30",22.3,22.31,"2022-05-11 01:34:00",22.28,"2022-05-11 01:09:30",20.17,20.18,"2022-05-11 01:09:00",20.15,"2022-05-11 01:20:30",0.0007058378,0,1.688,152.2,16.54,120,3.1,"2022-05-11 01:20:00",0.4,"2022-05-11 01:47:30",3.123,149.8,9.11,153,5,"2022-05-11 01:08:00",1.5,"2022-05-11 01:59:30",-0.001,0
"2022-05-11 03:00:00",16095,55.15,"2022-05-11 02:01:00",12.76,0.044,"2022-05-11 02:19:30",0,"2022-05-11 02:00:30",969,23.63,24.13,"2022-05-11 02:03:30",23.45,"2022-05-11 02:57:30",81.1,82,"2022-05-11 02:59:00",78.72,"2022-05-11 02:00:30",29.36,29.66,"2022-05-11 02:00:30",29.04,"2022-05-11 02:57:30",32.59,32.84,"2022-05-11 02:00:30",32.35,"2022-05-11 02:46:30",33.54,33.7,"2022-05-11 02:05:30",33.36,"2022-05-11 02:58:30",33.22,33.3,"2022-05-11 02:25:00",33.05,"2022-05-11 02:58:30",33.14,33.25,"2022-05-11 02:24:30",33,"2022-05-11 02:52:00",32.68,32.75,"2022-05-11 02:03:00",32.57,"2022-05-11 02:56:00",10.65,10.69,"2022-05-11 02:01:30",10.61,"2022-05-11 02:57:00",15.97,16.01,"2022-05-11 02:00:30",15.92,"2022-05-11 02:59:00",22.46,22.51,"2022-05-11 02:01:00",22.42,"2022-05-11 02:59:30",18.34,18.36,"2022-05-11 02:01:00",18.33,"2022-05-11 02:44:00",22.3,22.31,"2022-05-11 02:24:30",22.28,"2022-05-11 02:33:00",20.17,20.18,"2022-05-11 02:01:30",20.15,"2022-05-11 02:30:30",0.0008639573,0,1.738,137.4,18.56,134,3.5,"2022-05-11 02:46:00",0.5,"2022-05-11 02:01:30",3.071,135.5,11.86,136,5.3,"2022-05-11 02:55:30",0.8,"2022-05-11 02:01:30",-0.003,0
"2022-05-11 04:00:00",16096,55.45,"2022-05-11 03:46:00",12.76,0.044,"2022-05-11 03:11:30",0,"2022-05-11 03:00:30",969,24.56,25.31,"2022-05-11 03:26:00",23.31,"2022-05-11 03:12:30",84.5,86.5,"2022-05-11 03:57:00",81.3,"2022-05-11 03:01:00",28.92,29.09,"2022-05-11 03:02:00",28.63,"2022-05-11 03:57:30",32.23,32.42,"2022-05-11 03:00:30",31.93,"2022-05-11 04:00:00",33.33,33.51,"2022-05-11 03:07:30",33.19,"2022-05-11 03:43:00",33.04,33.16,"2022-05-11 03:02:30",32.92,"2022-05-11 03:57:00",33.03,33.14,"2022-05-11 03:01:00",32.95,"2022-05-11 03:30:30",32.65,32.75,"2022-05-11 03:09:30",32.55,"2022-05-11 03:55:30",10.57,10.61,"2022-05-11 03:00:30",10.54,"2022-05-11 03:52:00",15.89,15.92,"2022-05-11 03:00:30",15.85,"2022-05-11 03:57:30",22.4,22.43,"2022-05-11 03:00:30",22.36,"2022-05-11 03:59:30",18.32,18.34,"2022-05-11 03:09:00",18.3,"2022-05-11 03:52:00",22.29,22.31,"2022-05-11 03:02:30",22.27,"2022-05-11 03:18:30",20.17,20.18,"2022-05-11 03:13:00",20.15,"2022-05-11 03:12:00",0.0007341028,0,1.571,139,19.64,123,2.7,"2022-05-11 03:03:00",0.6,"2022-05-11 03:33:00",2.864,134.3,10.83,141,4.8,"2022-05-11 03:34:30",1.6,"2022-05-11 03:13:00",-0.007,0
"2022-05-11 05:00:00",16097,55.11,"2022-05-11 05:00:00",12.73,0.043,"2022-05-11 04:26:00",0,"2022-05-11 04:00:30",969,24.4,24.78,"2022-05-11 04:03:30",24.16,"2022-05-11 04:45:30",87.4,88.2,"2022-05-11 04:50:30",85.8,"2022-05-11 04:01:00",28.52,28.69,"2022-05-11 04:01:30",28.23,"2022-05-11 04:59:00",31.89,32,"2022-05-11 04:00:30",31.72,"2022-05-11 04:57:30",33.09,33.3,"2022-05-11 04:04:00",32.94,"2022-05-11 04:55:00",32.87,33.03,"2022-05-11 04:02:00",32.8,"2022-05-11 04:24:30",33.02,33.08,"2022-05-11 04:14:00",32.95,"2022-05-11 04:02:30",32.62,32.7,"2022-05-11 04:23:30",32.49,"2022-05-11 04:46:00",10.51,10.54,"2022-05-11 04:00:30",10.47,"2022-05-11 04:50:00",15.81,15.86,"2022-05-11 04:00:30",15.77,"2022-05-11 04:58:00",22.34,22.37,"2022-05-11 04:01:30",22.3,"2022-05-11 04:54:30",18.3,18.32,"2022-05-11 04:06:00",18.27,"2022-05-11 04:55:30",22.27,22.29,"2022-05-11 04:01:00",22.25,"2022-05-11 04:47:30",20.17,20.18,"2022-05-11 04:18:00",20.14,"2022-05-11 04:48:30",0.0006871084,0,1.387,142.7,18.29,144,2.8,"2022-05-11 04:56:00",0.6,"2022-05-11 04:19:30",2.549,140.1,10.5,147,3.9,"2022-05-11 04:02:30",1.2,"2022-05-11 04:05:30",-0.01,0
"2022-05-11 06:00:00",16098,55.01,"2022-05-11 05:06:30",12.72,0.054,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",970,23.83,24.28,"2022-05-11 05:12:00",22.51,"2022-05-11 06:00:00",88,89,"2022-05-11 05:42:00",86.7,"2022-05-11 05:49:00",28.2,28.34,"2022-05-11 05:02:30",28.01,"2022-05-11 05:59:30",31.55,31.77,"2022-05-11 05:00:30",31.36,"2022-05-11 05:55:00",32.86,33.06,"2022-05-11 05:02:00",32.67,"2022-05-11 06:00:00",32.77,32.88,"2022-05-11 05:04:00",32.61,"2022-05-11 05:52:30",32.98,33.1,"2022-05-11 05:29:30",32.86,"2022-05-11 05:53:00",32.55,32.66,"2022-05-11 05:11:00",32.44,"2022-05-11 05:47:30",10.45,10.48,"2022-05-11 05:04:30",10.41,"2022-05-11 05:59:30",15.74,15.77,"2022-05-11 05:01:00",15.71,"2022-05-11 05:57:00",22.28,22.31,"2022-05-11 05:00:30",22.25,"2022-05-11 05:48:30",18.26,18.27,"2022-05-11 05:00:30",18.25,"2022-05-11 05:35:30",22.25,22.28,"2022-05-11 05:26:30",22.23,"2022-05-11 05:38:30",20.16,20.18,"2022-05-11 05:08:00",20.15,"2022-05-11 05:22:30",0.1400922,0,1.49,138.5,17.21,137,3.1,"2022-05-11 05:11:00",0.4,"2022-05-11 05:34:00",2.698,135.6,14.44,138,4.3,"2022-05-11 05:14:30",1.1,"2022-05-11 05:57:00",0.002,0.001
"2022-05-11 07:00:00",16099,45.61,"2022-05-11 07:00:00",12.72,12.76,"2022-05-11 06:01:00",0.002,"2022-05-11 06:02:00",970,23.91,24.96,"2022-05-11 06:34:30",22.67,"2022-05-11 06:07:30",83.8,87.9,"2022-05-11 06:04:00",79.33,"2022-05-11 06:57:30",27.97,28.17,"2022-05-11 06:02:00",27.82,"2022-05-11 06:22:00",31.26,31.37,"2022-05-11 06:00:30",31.15,"2022-05-11 06:40:30",32.63,32.73,"2022-05-11 06:00:30",32.46,"2022-05-11 06:58:30",32.61,32.67,"2022-05-11 06:27:00",32.42,"2022-05-11 06:56:00",32.85,33.02,"2022-05-11 06:08:00",32.76,"2022-05-11 06:35:30",32.5,32.6,"2022-05-11 06:28:30",32.44,"2022-05-11 06:08:00",10.41,10.42,"2022-05-11 06:00:30",10.39,"2022-05-11 06:51:00",15.67,15.71,"2022-05-11 06:00:30",15.63,"2022-05-11 06:59:30",22.22,22.26,"2022-05-11 06:01:30",22.19,"2022-05-11 06:48:30",18.23,18.25,"2022-05-11 06:02:00",18.2,"2022-05-11 06:52:00",22.24,22.26,"2022-05-11 06:03:30",22.22,"2022-05-11 06:52:00",20.15,20.17,"2022-05-11 06:04:30",20.13,"2022-05-11 06:50:30",2.813297,0,1.985,126.4,19.32,125,4,"2022-05-11 06:55:30",0.6,"2022-05-11 06:01:00",3.264,123.9,12.36,107,5.5,"2022-05-11 06:37:30",1.2,"2022-05-11 06:23:00",0.502,0.307
"2022-05-11 08:00:00",16100,40.33,"2022-05-11 08:00:00",13.14,13.22,"2022-05-11 07:01:30",0.139,"2022-05-11 07:48:00",971,25.51,26.84,"2022-05-11 08:00:00",24.32,"2022-05-11 07:02:00",73.29,79.39,"2022-05-11 07:05:30",67.51,"2022-05-11 07:58:30",28.39,28.95,"2022-05-11 07:58:30",28.05,"2022-05-11 07:03:30",31.06,31.17,"2022-05-11 07:00:30",30.96,"2022-05-11 07:40:30",32.41,32.53,"2022-05-11 07:03:30",32.24,"2022-05-11 07:54:00",32.43,32.55,"2022-05-11 07:04:00",32.35,"2022-05-11 07:55:30",32.8,32.9,"2022-05-11 07:01:00",32.67,"2022-05-11 07:57:00",32.5,32.58,"2022-05-11 07:01:00",32.44,"2022-05-11 07:16:00",10.47,10.54,"2022-05-11 08:00:00",10.41,"2022-05-11 07:00:30",15.62,15.63,"2022-05-11 07:01:30",15.6,"2022-05-11 07:53:30",22.16,22.2,"2022-05-11 07:01:30",22.13,"2022-05-11 07:51:00",18.19,18.22,"2022-05-11 07:04:30",18.16,"2022-05-11 07:58:30",22.2,22.23,"2022-05-11 07:02:00",22.16,"2022-05-11 07:57:00",20.11,20.14,"2022-05-11 07:03:00",20.08,"2022-05-11 07:53:30",7.586807,0,2.608,133.4,20.31,159,5.6,"2022-05-11 07:49:00",1.1,"2022-05-11 07:31:30",4.119,131.9,13.56,123,7.5,"2022-05-11 07:41:00",1.2,"2022-05-11 07:09:30",1.42,1.122
"2022-05-11 09:00:00",16101,36.44,"2022-05-11 08:54:30",13.48,18.03,"2022-05-11 08:34:00",0.159,"2022-05-11 08:57:30",971,28.69,31.37,"2022-05-11 08:53:30",26.61,"2022-05-11 08:01:00",62.74,67.49,"2022-05-11 08:01:00",58.96,"2022-05-11 08:55:00",29.72,30.69,"2022-05-11 08:57:00",28.85,"2022-05-11 08:00:30",31.05,31.17,"2022-05-11 08:41:30",30.94,"2022-05-11 08:20:00",32.25,32.29,"2022-05-11 08:00:30",32.11,"2022-05-11 08:57:00",32.27,32.44,"2022-05-11 08:01:30",32.16,"2022-05-11 08:52:30",32.65,32.8,"2022-05-11 08:05:00",32.55,"2022-05-11 08:25:00",32.47,32.6,"2022-05-11 08:17:30",32.33,"2022-05-11 08:42:00",10.67,10.84,"2022-05-11 09:00:00",10.54,"2022-05-11 08:00:30",15.61,15.63,"2022-05-11 09:00:00",15.59,"2022-05-11 08:30:00",22.11,22.14,"2022-05-11 08:00:30",22.08,"2022-05-11 08:58:30",18.15,18.18,"2022-05-11 08:19:00",18.13,"2022-05-11 08:54:00",22.15,22.18,"2022-05-11 08:02:30",22.11,"2022-05-11 08:59:00",20.06,20.09,"2022-05-11 08:01:00",20.03,"2022-05-11 08:46:00",13.07541,0,2.737,144.1,24.43,163,5.2,"2022-05-11 08:57:30",0.4,"2022-05-11 08:42:30",4.456,141.6,18.23,159,7.6,"2022-05-11 08:24:30",0.9,"2022-05-11 08:07:00",2.59,1.932
"2022-05-11 10:00:00",16102,34.37,"2022-05-11 09:28:30",13.44,19.04,"2022-05-11 10:00:00",0.136,"2022-05-11 09:30:00",971,31.09,33.74,"2022-05-11 09:44:30",29.55,"2022-05-11 09:00:30",56.67,61.05,"2022-05-11 09:13:30",53.83,"2022-05-11 09:46:00",32.21,33.72,"2022-05-11 09:59:00",30.69,"2022-05-11 09:01:00",31.42,31.79,"2022-05-11 09:56:30",31.17,"2022-05-11 09:00:30",32.12,32.27,"2022-05-11 09:03:30",32.05,"2022-05-11 09:22:30",32.13,32.27,"2022-05-11 09:18:00",31.98,"2022-05-11 09:51:30",32.62,32.69,"2022-05-11 09:13:00",32.53,"2022-05-11 09:58:00",32.33,32.52,"2022-05-11 09:00:30",32.23,"2022-05-11 09:24:00",11.05,11.27,"2022-05-11 10:00:00",10.84,"2022-05-11 09:01:30",15.67,15.73,"2022-05-11 10:00:00",15.62,"2022-05-11 09:00:30",22.08,22.1,"2022-05-11 09:12:00",22.06,"2022-05-11 09:46:30",18.11,18.14,"2022-05-11 09:00:30",18.09,"2022-05-11 09:47:30",22.07,22.12,"2022-05-11 09:02:30",22.02,"2022-05-11 09:58:30",20.01,20.04,"2022-05-11 09:00:30",19.98,"2022-05-11 09:57:00",15.18928,0,2.301,142.1,28.98,161,4.5,"2022-05-11 09:54:00",0,"2022-05-11 09:50:00",3.894,139,25.93,160,6.5,"2022-05-11 09:55:30",1.3,"2022-05-11 09:20:30",3.158,2.61
"2022-05-11 11:00:00",16103,36.2,"2022-05-11 11:00:00",13.44,18.45,"2022-05-11 10:37:30",0.148,"2022-05-11 10:15:30",970,31.51,33.1,"2022-05-11 10:57:00",30.18,"2022-05-11 10:14:30",52.74,56.04,"2022-05-11 10:18:00",50.22,"2022-05-11 11:00:00",34.65,35.71,"2022-05-11 10:59:30",33.66,"2022-05-11 10:00:30",32.26,32.82,"2022-05-11 10:59:30",31.76,"2022-05-11 10:02:30",32.22,32.27,"2022-05-11 10:23:00",32.07,"2022-05-11 10:01:30",32.01,32.1,"2022-05-11 10:38:00",31.95,"2022-05-11 10:33:30",32.53,32.65,"2022-05-11 10:01:00",32.36,"2022-05-11 10:48:00",32.3,32.38,"2022-05-11 10:03:30",32.23,"2022-05-11 10:21:30",11.43,11.6,"2022-05-11 11:00:00",11.28,"2022-05-11 10:00:30",15.82,15.9,"2022-05-11 10:57:30",15.73,"2022-05-11 10:00:30",22.07,22.1,"2022-05-11 10:58:00",22.06,"2022-05-11 10:02:00",18.08,18.1,"2022-05-11 10:01:00",18.06,"2022-05-11 10:53:30",22.01,22.04,"2022-05-11 10:04:30",21.97,"2022-05-11 10:57:00",19.95,19.99,"2022-05-11 10:01:00",19.92,"2022-05-11 10:53:30",15.96566,0,2.238,138.9,32.56,157,4.8,"2022-05-11 10:12:30",0.6,"2022-05-11 10:22:30",3.543,137.7,21.93,133,7.2,"2022-05-11 10:50:30",0.7,"2022-05-11 10:45:30",3.346,3.106
"2022-05-11 12:00:00",16104,35.93,"2022-05-11 11:14:30",13.41,18.13,"2022-05-11 11:13:30",0.124,"2022-05-11 11:11:30",969,32.86,34.2,"2022-05-11 11:48:30",31.27,"2022-05-11 11:02:00",47.58,50.65,"2022-05-11 11:17:00",44.81,"2022-05-11 11:53:30",37.18,38.58,"2022-05-11 11:59:30",35.71,"2022-05-11 11:00:30",33.28,33.89,"2022-05-11 11:57:30",32.79,"2022-05-11 11:00:30",32.46,32.68,"2022-05-11 11:51:00",32.23,"2022-05-11 11:04:00",32,32.1,"2022-05-11 11:25:00",31.94,"2022-05-11 11:48:30",32.43,32.52,"2022-05-11 11:02:30",32.34,"2022-05-11 11:13:00",32.29,32.38,"2022-05-11 11:21:00",32.2,"2022-05-11 11:44:30",11.83,12.05,"2022-05-11 11:59:30",11.61,"2022-05-11 11:00:30",16.02,16.14,"2022-05-11 11:59:00",15.9,"2022-05-11 11:00:30",22.11,22.14,"2022-05-11 11:56:30",22.09,"2022-05-11 11:01:30",18.05,18.07,"2022-05-11 11:09:00",18.04,"2022-05-11 11:43:00",21.94,21.98,"2022-05-11 11:01:30",21.9,"2022-05-11 11:58:00",19.9,19.93,"2022-05-11 11:01:00",19.87,"2022-05-11 11:55:30",18.51436,0,2.278,142.8,30.27,199,4.7,"2022-05-11 11:03:00",0.5,"2022-05-11 11:13:30",3.721,142.7,23.44,189,7.6,"2022-05-11 11:53:30",1.5,"2022-05-11 11:57:00",3.946,3.358
"2022-05-11 13:00:00",16105,36.08,"2022-05-11 12:38:30",13.41,18.06,"2022-05-11 12:36:00",0.135,"2022-05-11 12:00:30",968,34.37,35.47,"2022-05-11 12:57:30",33.11,"2022-05-11 12:00:30",42.23,45.8,"2022-05-11 12:00:30",39.36,"2022-05-11 12:59:30",39.76,40.95,"2022-05-11 13:00:00",38.56,"2022-05-11 12:00:30",34.53,35.28,"2022-05-11 12:58:30",33.76,"2022-05-11 12:00:30",32.85,33.1,"2022-05-11 12:49:00",32.62,"2022-05-11 12:03:00",32.01,32.1,"2022-05-11 12:49:30",31.95,"2022-05-11 12:40:00",32.42,32.48,"2022-05-11 12:17:00",32.35,"2022-05-11 12:44:30",32.24,32.34,"2022-05-11 12:04:00",32.13,"2022-05-11 12:45:30",12.25,12.44,"2022-05-11 12:59:00",12.06,"2022-05-11 12:00:30",16.27,16.41,"2022-05-11 12:59:00",16.14,"2022-05-11 12:00:30",22.19,22.25,"2022-05-11 12:56:00",22.14,"2022-05-11 12:00:30",18.05,18.06,"2022-05-11 12:56:00",18.04,"2022-05-11 12:01:00",21.87,21.91,"2022-05-11 12:01:30",21.84,"2022-05-11 12:55:30",19.85,19.88,"2022-05-11 12:00:30",19.81,"2022-05-11 12:50:30",19.65961,0,2.165,152.3,38.52,192,4.5,"2022-05-11 12:01:30",0.4,"2022-05-11 12:27:00",3.187,149.6,33.38,172,5.8,"2022-05-11 12:14:00",0.4,"2022-05-11 12:04:30",4.281,3.349
"2022-05-11 14:00:00",16106,38.23,"2022-05-11 13:01:30",13.38,18.48,"2022-05-11 13:12:30",0.113,"2022-05-11 13:14:30",967,34.23,35.59,"2022-05-11 13:08:30",32.76,"2022-05-11 13:39:00",41.74,44.1,"2022-05-11 13:22:00",39.73,"2022-05-11 13:10:30",41.43,41.7,"2022-05-11 13:32:00",40.97,"2022-05-11 13:01:00",35.9,36.51,"2022-05-11 13:54:30",35.21,"2022-05-11 13:00:30",33.4,33.8,"2022-05-11 13:58:00",32.98,"2022-05-11 13:01:00",32.17,32.27,"2022-05-11 13:56:00",31.97,"2022-05-11 13:12:30",32.41,32.48,"2022-05-11 13:34:00",32.32,"2022-05-11 13:08:30",32.14,32.27,"2022-05-11 13:06:30",32.03,"2022-05-11 13:33:30",12.5,12.54,"2022-05-11 13:26:00",12.44,"2022-05-11 13:01:30",16.54,16.67,"2022-05-11 13:59:30",16.39,"2022-05-11 13:00:30",22.31,22.39,"2022-05-11 13:59:00",22.24,"2022-05-11 13:03:30",18.06,18.08,"2022-05-11 13:57:30",18.04,"2022-05-11 13:12:00",21.83,21.85,"2022-05-11 13:01:00",21.81,"2022-05-11 13:53:30",19.81,19.83,"2022-05-11 13:03:30",19.79,"2022-05-11 13:45:00",11.54261,0,2.046,140.8,31.88,169,4.1,"2022-05-11 13:02:30",0.3,"2022-05-11 13:04:30",3.311,139.9,29.36,166,6.4,"2022-05-11 13:15:30",0.5,"2022-05-11 13:31:30",2.529,3.075
"2022-05-11 15:00:00",16107,42.17,"2022-05-11 14:13:30",13.41,18.41,"2022-05-11 14:46:30",0.143,"2022-05-11 14:05:00",966,34.19,35.92,"2022-05-11 14:01:00",33.09,"2022-05-11 14:50:30",41.3,43.45,"2022-05-11 14:48:00",39.7,"2022-05-11 14:02:00",41.12,41.36,"2022-05-11 14:24:00",40.66,"2022-05-11 15:00:00",36.92,37.33,"2022-05-11 14:58:00",36.49,"2022-05-11 14:00:30",34.05,34.42,"2022-05-11 14:59:00",33.72,"2022-05-11 14:00:30",32.44,32.63,"2022-05-11 14:53:30",32.21,"2022-05-11 14:00:30",32.43,32.48,"2022-05-11 14:00:30",32.34,"2022-05-11 14:14:30",32.1,32.19,"2022-05-11 14:36:30",32.01,"2022-05-11 14:09:00",12.46,12.5,"2022-05-11 14:15:00",12.37,"2022-05-11 15:00:00",16.74,16.81,"2022-05-11 15:00:00",16.67,"2022-05-11 14:00:30",22.46,22.53,"2022-05-11 14:53:00",22.38,"2022-05-11 14:00:30",18.09,18.11,"2022-05-11 14:46:00",18.06,"2022-05-11 14:08:30",21.81,21.83,"2022-05-11 14:50:30",21.79,"2022-05-11 14:16:30",19.79,19.8,"2022-05-11 14:01:00",19.77,"2022-05-11 14:48:00",5.664412,0,1.81,150.9,32.31,156,4.6,"2022-05-11 14:06:30",0.5,"2022-05-11 14:05:00",3.188,148,27.4,159,7.1,"2022-05-11 14:12:00",0.5,"2022-05-11 14:27:00",1.255,2.56
"2022-05-11 16:00:00",16108,46.33,"2022-05-11 15:23:00",13.24,13.3,"2022-05-11 15:57:30",0.001,"2022-05-11 15:54:00",967,32.77,34.39,"2022-05-11 15:08:00",31.61,"2022-05-11 16:00:00",42.97,47.03,"2022-05-11 15:59:30",40.91,"2022-05-11 15:18:00",39.95,40.71,"2022-05-11 15:00:30",39.28,"2022-05-11 15:59:30",37.41,37.52,"2022-05-11 15:34:30",37.28,"2022-05-11 15:01:00",34.63,34.92,"2022-05-11 15:59:30",34.37,"2022-05-11 15:01:00",32.74,32.89,"2022-05-11 16:00:00",32.6,"2022-05-11 15:02:30",32.47,32.61,"2022-05-11 15:56:30",32.35,"2022-05-11 15:24:00",32.11,32.24,"2022-05-11 15:31:00",32.03,"2022-05-11 15:14:30",12.26,12.38,"2022-05-11 15:00:30",12.15,"2022-05-11 15:59:00",16.84,16.87,"2022-05-11 15:51:00",16.81,"2022-05-11 15:00:30",22.6,22.66,"2022-05-11 16:00:00",22.52,"2022-05-11 15:00:30",18.14,18.18,"2022-05-11 15:57:30",18.11,"2022-05-11 15:00:30",21.82,21.84,"2022-05-11 15:44:00",21.8,"2022-05-11 15:05:30",19.78,19.8,"2022-05-11 15:03:00",19.77,"2022-05-11 15:08:30",3.475329,0,2.023,136.2,23.76,195,4.1,"2022-05-11 15:59:00",0.5,"2022-05-11 15:41:30",3.427,136.2,17.24,142,6.3,"2022-05-11 15:56:30",0.8,"2022-05-11 15:35:30",0.767,1.856
"2022-05-11 17:00:00",16109,47.96,"2022-05-11 16:00:30",12.95,12.99,"2022-05-11 16:56:30",0.001,"2022-05-11 16:08:30",967,30.55,32.44,"2022-05-11 16:17:00",28.79,"2022-05-11 17:00:00",53.35,58.96,"2022-05-11 17:00:00",46.33,"2022-05-11 16:08:30",38.52,39.32,"2022-05-11 16:03:00",37.65,"2022-05-11 16:59:30",37.45,37.52,"2022-05-11 16:01:30",37.31,"2022-05-11 16:45:00",35.07,35.25,"2022-05-11 16:53:30",34.86,"2022-05-11 16:00:30",33.1,33.26,"2022-05-11 16:43:30",32.84,"2022-05-11 16:01:00",32.6,32.67,"2022-05-11 16:06:00",32.5,"2022-05-11 16:10:00",32.18,32.34,"2022-05-11 16:58:00",32.05,"2022-05-11 16:09:30",12.01,12.16,"2022-05-11 16:01:30",11.86,"2022-05-11 16:59:30",16.86,16.87,"2022-05-11 16:01:00",16.84,"2022-05-11 16:47:00",22.7,22.75,"2022-05-11 16:58:00",22.65,"2022-05-11 16:05:00",18.2,18.24,"2022-05-11 17:00:00",18.17,"2022-05-11 16:09:30",21.86,21.89,"2022-05-11 16:50:30",21.82,"2022-05-11 16:07:30",19.8,19.82,"2022-05-11 16:59:00",19.78,"2022-05-11 16:03:00",0.7345935,0,2.452,170,27.23,181,5.1,"2022-05-11 16:16:30",0.8,"2022-05-11 16:55:30",4.429,170.9,21.78,190,8.3,"2022-05-11 16:32:30",2,"2022-05-11 16:24:30",0.203,1.019
"2022-05-11 18:00:00",16110,52.62,"2022-05-11 17:00:30",12.89,0.375,"2022-05-11 18:00:00",0,"2022-05-11 17:07:30",967,29.67,30.21,"2022-05-11 17:05:00",28.94,"2022-05-11 17:06:00",62.18,64.15,"2022-05-11 17:37:00",57.92,"2022-05-11 17:03:00",36.85,37.68,"2022-05-11 17:00:30",36.1,"2022-05-11 18:00:00",37.14,37.34,"2022-05-11 17:00:30",36.89,"2022-05-11 17:52:00",35.35,35.44,"2022-05-11 17:30:00",35.23,"2022-05-11 17:00:30",33.39,33.54,"2022-05-11 17:59:30",33.24,"2022-05-11 17:03:00",32.71,32.86,"2022-05-11 17:51:00",32.55,"2022-05-11 17:01:00",32.26,32.38,"2022-05-11 17:31:00",32.12,"2022-05-11 17:12:30",11.73,11.86,"2022-05-11 17:01:00",11.6,"2022-05-11 17:59:30",16.8,16.85,"2022-05-11 17:00:30",16.76,"2022-05-11 18:00:00",22.77,22.79,"2022-05-11 17:59:00",22.75,"2022-05-11 17:00:30",18.26,18.3,"2022-05-11 17:55:30",18.23,"2022-05-11 17:00:30",21.91,21.94,"2022-05-11 17:57:00",21.88,"2022-05-11 17:11:30",19.82,19.84,"2022-05-11 17:57:30",19.8,"2022-05-11 17:00:30",0.103731,0,1.438,180.1,15.51,178,4.3,"2022-05-11 17:05:00",0.4,"2022-05-11 17:56:30",2.666,176.4,10.73,177,6.1,"2022-05-11 17:03:00",0.9,"2022-05-11 17:53:00",0.05,0.223
"2022-05-11 19:00:00",16111,53.25,"2022-05-11 18:32:30",12.87,0.052,"2022-05-11 18:53:30",0,"2022-05-11 18:00:30",968,29.34,29.85,"2022-05-11 18:03:30",28.84,"2022-05-11 18:32:30",63.63,65.16,"2022-05-11 18:58:00",61.53,"2022-05-11 18:02:00",35.51,36.12,"2022-05-11 18:00:30",34.91,"2022-05-11 18:59:00",36.66,36.89,"2022-05-11 18:00:30",36.39,"2022-05-11 18:59:30",35.43,35.45,"2022-05-11 18:05:00",35.38,"2022-05-11 18:00:30",33.64,33.71,"2022-05-11 18:57:30",33.45,"2022-05-11 18:03:30",32.88,33.06,"2022-05-11 18:52:30",32.74,"2022-05-11 18:04:00",32.28,32.36,"2022-05-11 18:05:00",32.23,"2022-05-11 18:02:00",11.5,11.6,"2022-05-11 18:00:30",11.41,"2022-05-11 18:57:30",16.71,16.76,"2022-05-11 18:00:30",16.66,"2022-05-11 18:57:30",22.79,22.8,"2022-05-11 18:19:30",22.78,"2022-05-11 18:10:30",18.31,18.34,"2022-05-11 18:55:30",18.28,"2022-05-11 18:06:30",21.95,21.98,"2022-05-11 18:58:00",21.93,"2022-05-11 18:03:30",19.86,19.89,"2022-05-11 18:58:00",19.83,"2022-05-11 18:01:30",0.0009818586,0,1.662,187.6,17.25,193,3.6,"2022-05-11 18:20:30",0.5,"2022-05-11 18:00:30",2.948,187.5,11,193,5.2,"2022-05-11 18:34:30",1.6,"2022-05-11 18:56:00",0.015,0
"2022-05-11 20:00:00",16112,52.85,"2022-05-11 19:57:00",12.85,0.05,"2022-05-11 19:36:30",0,"2022-05-11 19:00:30",969,27.92,29.05,"2022-05-11 19:11:00",27.41,"2022-05-11 19:18:00",62.96,65.15,"2022-05-11 19:11:00",61.27,"2022-05-11 19:48:00",34.49,34.93,"2022-05-11 19:00:30",34.05,"2022-05-11 19:58:00",36.12,36.44,"2022-05-11 19:03:30",35.84,"2022-05-11 19:57:00",35.42,35.45,"2022-05-11 19:16:30",35.33,"2022-05-11 19:50:30",33.79,33.9,"2022-05-11 19:38:30",33.62,"2022-05-11 19:03:00",32.99,33.12,"2022-05-11 19:57:30",32.95,"2022-05-11 19:01:00",32.35,32.5,"2022-05-11 19:50:30",32.23,"2022-05-11 19:16:00",11.33,11.41,"2022-05-11 19:00:30",11.26,"2022-05-11 19:55:30",16.61,16.66,"2022-05-11 19:00:30",16.55,"2022-05-11 19:57:30",22.79,22.8,"2022-05-11 19:00:30",22.77,"2022-05-11 19:40:00",18.34,18.37,"2022-05-11 19:45:30",18.33,"2022-05-11 19:02:00",22,22.04,"2022-05-11 19:54:00",21.96,"2022-05-11 19:00:30",19.89,19.91,"2022-05-11 19:31:30",19.87,"2022-05-11 19:12:00",0.000966365,0,1.19,182.2,17.2,168,2.6,"2022-05-11 19:33:30",0.4,"2022-05-11 19:24:00",2.312,176.3,11.76,175,3.9,"2022-05-11 19:20:00",1,"2022-05-11 19:17:00",0.003,0
"2022-05-11 21:00:00",16113,52.37,"2022-05-11 20:59:00",12.84,0.049,"2022-05-11 20:42:00",0,"2022-05-11 20:00:30",969,28.8,29.36,"2022-05-11 20:27:00",27.66,"2022-05-11 20:02:00",61.88,62.61,"2022-05-11 20:42:00",61.02,"2022-05-11 20:04:30",33.7,34.08,"2022-05-11 20:00:30",33.26,"2022-05-11 20:58:30",35.63,35.87,"2022-05-11 20:00:30",35.39,"2022-05-11 21:00:00",35.25,35.41,"2022-05-11 20:00:30",35.18,"2022-05-11 20:56:30",33.89,33.92,"2022-05-11 21:00:00",33.82,"2022-05-11 20:04:00",33.15,33.26,"2022-05-11 20:22:30",32.99,"2022-05-11 20:01:00",32.49,32.58,"2022-05-11 20:21:00",32.41,"2022-05-11 20:15:00",11.2,11.26,"2022-05-11 20:00:30",11.13,"2022-05-11 21:00:00",16.5,16.55,"2022-05-11 20:00:30",16.45,"2022-05-11 20:59:00",22.77,22.79,"2022-05-11 20:01:00",22.74,"2022-05-11 20:59:00",18.36,18.37,"2022-05-11 20:34:30",18.35,"2022-05-11 20:00:30",22.04,22.06,"2022-05-11 20:59:30",22.01,"2022-05-11 20:05:30",19.91,19.93,"2022-05-11 20:58:00",19.89,"2022-05-11 20:00:30",0.0007073662,0,1.257,137,25.93,82,2.8,"2022-05-11 20:45:30",0.3,"2022-05-11 20:15:30",2.317,134.7,22.16,112,4.8,"2022-05-11 20:31:30",1,"2022-05-11 20:52:30",0.006,0
"2022-05-11 22:00:00",16114,51.45,"2022-05-11 22:00:00",12.82,0.048,"2022-05-11 21:38:30",0,"2022-05-11 21:00:30",969,29.29,29.55,"2022-05-11 21:43:00",29.07,"2022-05-11 21:36:00",60.68,61.74,"2022-05-11 21:06:00",59.37,"2022-05-11 21:39:30",33.06,33.37,"2022-05-11 21:01:00",32.81,"2022-05-11 21:49:00",35.16,35.46,"2022-05-11 21:03:00",34.97,"2022-05-11 21:57:00",35.06,35.23,"2022-05-11 21:00:30",35.02,"2022-05-11 21:21:30",33.89,33.92,"2022-05-11 21:54:00",33.85,"2022-05-11 21:55:30",33.22,33.38,"2022-05-11 21:57:00",33.16,"2022-05-11 21:06:30",32.53,32.7,"2022-05-11 21:59:30",32.46,"2022-05-11 21:04:30",11.09,11.14,"2022-05-11 21:02:00",11.04,"2022-05-11 22:00:00",16.4,16.46,"2022-05-11 21:02:00",16.35,"2022-05-11 21:59:30",22.73,22.75,"2022-05-11 21:03:00",22.7,"2022-05-11 21:55:00",18.37,18.38,"2022-05-11 21:09:30",18.37,"2022-05-11 21:03:30",22.07,22.09,"2022-05-11 21:51:00",22.05,"2022-05-11 21:00:30",19.94,19.95,"2022-05-11 21:48:30",19.92,"2022-05-11 21:01:30",0.0004822116,0,1.07,128.6,20.9,137,2.4,"2022-05-11 21:39:30",0.3,"2022-05-11 21:35:00",2.107,121.3,13.06,154,4,"2022-05-11 21:38:30",0.9,"2022-05-11 21:30:00",0.002,0
"2022-05-11 23:00:00",16115,50.8,"2022-05-11 22:56:30",12.8,0.047,"2022-05-11 22:35:00",0,"2022-05-11 22:00:30",969,29.34,29.57,"2022-05-11 22:41:00",28.98,"2022-05-11 22:05:30",60.65,61.98,"2022-05-11 23:00:00",59.9,"2022-05-11 22:31:00",32.63,32.92,"2022-05-11 22:01:30",32.31,"2022-05-11 23:00:00",34.74,35.01,"2022-05-11 22:03:00",34.55,"2022-05-11 22:59:30",34.9,35.02,"2022-05-11 22:00:30",34.79,"2022-05-11 22:44:00",33.89,33.92,"2022-05-11 22:01:00",33.83,"2022-05-11 22:33:00",33.33,33.44,"2022-05-11 22:54:00",33.2,"2022-05-11 22:03:00",32.66,32.75,"2022-05-11 22:37:00",32.49,"2022-05-11 22:07:00",11,11.04,"2022-05-11 22:02:00",10.95,"2022-05-11 22:59:00",16.31,16.36,"2022-05-11 22:01:00",16.26,"2022-05-11 22:59:00",22.68,22.7,"2022-05-11 22:00:30",22.65,"2022-05-11 22:58:00",18.37,18.38,"2022-05-11 22:17:00",18.36,"2022-05-11 22:36:30",22.08,22.1,"2022-05-11 22:02:00",22.05,"2022-05-11 22:08:00",19.95,19.97,"2022-05-11 22:53:30",19.93,"2022-05-11 22:07:00",0.0003915412,0,2.107,129.4,19.37,114,5,"2022-05-11 22:43:30",0.7,"2022-05-11 22:01:30",3.685,126.5,12.59,130,8.8,"2022-05-11 22:42:00",1.6,"2022-05-11 22:01:00",0.027,0
"2022-05-12 00:00:00",16116,50.81,"2022-05-11 23:01:00",12.78,0.046,"2022-05-11 23:57:00",0,"2022-05-11 23:00:30",969,28.91,29.23,"2022-05-11 23:04:30",28,"2022-05-11 23:50:30",64.43,66.78,"2022-05-12 00:00:00",61.79,"2022-05-11 23:00:30",32.22,32.42,"2022-05-11 23:01:00",32.01,"2022-05-11 23:58:00",34.39,34.64,"2022-05-11 23:00:30",34.16,"2022-05-11 23:56:30",34.68,34.87,"2022-05-11 23:04:30",34.6,"2022-05-11 23:28:00",33.85,33.9,"2022-05-11 23:00:30",33.72,"2022-05-11 23:38:00",33.38,33.44,"2022-05-11 23:39:30",33.32,"2022-05-11 23:25:30",32.69,32.79,"2022-05-11 23:52:30",32.65,"2022-05-11 23:03:30",10.92,10.96,"2022-05-11 23:02:00",10.87,"2022-05-11 23:59:30",16.23,16.27,"2022-05-11 23:10:00",16.18,"2022-05-12 00:00:00",22.63,22.65,"2022-05-11 23:01:00",22.59,"2022-05-11 23:59:30",18.36,18.37,"2022-05-11 23:37:00",18.35,"2022-05-11 23:47:30",22.09,22.11,"2022-05-11 23:57:30",22.07,"2022-05-11 23:01:00",19.97,19.98,"2022-05-11 23:41:30",19.94,"2022-05-11 23:17:00",0.0004012201,0,2.047,123.3,19.98,113,3.9,"2022-05-11 23:45:00",0.5,"2022-05-11 23:24:00",3.515,117.2,15.63,133,5.9,"2022-05-11 23:07:30",1,"2022-05-11 23:31:30",0.022,0
"2022-05-12 01:00:00",16117,51.28,"2022-05-12 00:00:30",12.78,0.045,"2022-05-12 00:37:00",0,"2022-05-12 00:00:30",969,27.44,28.17,"2022-05-12 00:34:30",26.85,"2022-05-12 00:27:30",69.08,73.12,"2022-05-12 00:59:00",65.03,"2022-05-12 00:01:00",31.83,32.06,"2022-05-12 00:00:30",31.57,"2022-05-12 01:00:00",34.08,34.31,"2022-05-12 00:05:00",33.9,"2022-05-12 00:59:00",34.47,34.62,"2022-05-12 00:05:00",34.4,"2022-05-12 00:27:00",33.71,33.87,"2022-05-12 00:00:30",33.64,"2022-05-12 00:35:30",33.38,33.44,"2022-05-12 00:43:00",33.32,"2022-05-12 00:17:00",32.69,32.79,"2022-05-12 00:38:00",32.65,"2022-05-12 00:04:00",10.85,10.89,"2022-05-12 00:01:00",10.81,"2022-05-12 00:59:30",16.15,16.19,"2022-05-12 00:00:30",16.11,"2022-05-12 00:52:30",22.58,22.61,"2022-05-12 00:01:00",22.55,"2022-05-12 00:57:00",18.35,18.37,"2022-05-12 00:03:00",18.33,"2022-05-12 00:59:30",22.1,22.11,"2022-05-12 00:38:00",22.08,"2022-05-12 00:02:30",19.98,20,"2022-05-12 00:51:00",19.97,"2022-05-12 00:05:00",0.000485997,0,2.449,117.4,19.83,113,4.9,"2022-05-12 00:46:00",0.6,"2022-05-12 00:24:00",4.414,114.3,17.56,112,7.8,"2022-05-12 00:45:00",1.4,"2022-05-12 00:22:00",0.022,0
"2022-05-12 02:00:00",16118,52.13,"2022-05-12 01:00:30",12.76,0.044,"2022-05-12 01:29:30",0,"2022-05-12 01:00:30",968,27.23,27.59,"2022-05-12 01:04:30",26.78,"2022-05-12 01:52:00",74.37,75.64,"2022-05-12 01:58:00",72.6,"2022-05-12 01:00:30",31.43,31.7,"2022-05-12 01:01:30",31.13,"2022-05-12 01:58:30",33.74,33.93,"2022-05-12 01:00:30",33.55,"2022-05-12 01:54:00",34.26,34.42,"2022-05-12 01:01:00",34.19,"2022-05-12 01:20:00",33.68,33.71,"2022-05-12 01:18:00",33.63,"2022-05-12 01:57:30",33.38,33.44,"2022-05-12 01:01:30",33.32,"2022-05-12 01:59:30",32.68,32.73,"2022-05-12 01:05:30",32.65,"2022-05-12 01:01:00",10.78,10.82,"2022-05-12 01:02:00",10.74,"2022-05-12 01:59:00",16.08,16.13,"2022-05-12 01:01:30",16.04,"2022-05-12 02:00:00",22.53,22.55,"2022-05-12 01:01:30",22.5,"2022-05-12 01:58:00",18.32,18.34,"2022-05-12 01:02:00",18.3,"2022-05-12 01:56:00",22.1,22.11,"2022-05-12 01:02:30",22.08,"2022-05-12 01:31:30",19.99,20,"2022-05-12 01:07:30",19.98,"2022-05-12 01:06:30",0.000607796,0,2.294,113,23.85,120,5.1,"2022-05-12 01:22:00",0.7,"2022-05-12 01:11:00",4.173,110.4,16.7,114,8.6,"2022-05-12 01:21:00",1.1,"2022-05-12 01:15:30",0.014,0
"2022-05-12 03:00:00",16119,52.65,"2022-05-12 02:00:30",12.75,0.044,"2022-05-12 02:08:30",0,"2022-05-12 02:00:30",968,26.84,27.07,"2022-05-12 02:04:30",26.23,"2022-05-12 02:39:30",76.36,77.46,"2022-05-12 02:59:30",74.89,"2022-05-12 02:01:00",31.01,31.24,"2022-05-12 02:01:30",30.85,"2022-05-12 02:58:30",33.49,33.68,"2022-05-12 02:00:30",33.26,"2022-05-12 02:59:30",34.09,34.25,"2022-05-12 02:08:00",33.98,"2022-05-12 02:25:00",33.56,33.69,"2022-05-12 02:01:00",33.43,"2022-05-12 02:50:00",33.36,33.46,"2022-05-12 02:22:30",33.26,"2022-05-12 02:59:30",32.7,32.77,"2022-05-12 02:30:30",32.65,"2022-05-12 02:02:00",10.71,10.75,"2022-05-12 02:01:00",10.67,"2022-05-12 02:58:30",16.01,16.04,"2022-05-12 02:00:30",15.97,"2022-05-12 02:52:30",22.48,22.5,"2022-05-12 02:00:30",22.44,"2022-05-12 02:57:30",18.3,18.32,"2022-05-12 02:16:00",18.29,"2022-05-12 02:59:30",22.09,22.11,"2022-05-12 02:29:30",22.07,"2022-05-12 02:55:30",20,20.01,"2022-05-12 02:13:30",19.98,"2022-05-12 02:03:00",0.0005799874,0,1.888,124.1,18.27,115,4.1,"2022-05-12 02:12:00",0.5,"2022-05-12 02:30:00",3.272,118.8,11.63,126,5.4,"2022-05-12 02:12:30",1.6,"2022-05-12 02:37:30",0.006,0
"2022-05-12 04:00:00",16120,52.27,"2022-05-12 03:50:00",12.72,0.044,"2022-05-12 03:11:30",0,"2022-05-12 03:00:30",968,26.68,26.81,"2022-05-12 03:11:00",26.26,"2022-05-12 03:45:30",76.92,77.8,"2022-05-12 03:35:30",75.08,"2022-05-12 03:49:00",30.69,30.9,"2022-05-12 03:00:30",30.51,"2022-05-12 03:59:30",33.18,33.38,"2022-05-12 03:01:30",32.98,"2022-05-12 03:56:30",33.88,34.06,"2022-05-12 03:07:00",33.77,"2022-05-12 03:32:00",33.45,33.51,"2022-05-12 03:39:00",33.34,"2022-05-12 03:55:00",33.3,33.4,"2022-05-12 03:21:30",33.16,"2022-05-12 03:56:30",32.69,32.78,"2022-05-12 03:42:00",32.65,"2022-05-12 03:04:30",10.65,10.69,"2022-05-12 03:03:00",10.63,"2022-05-12 03:49:00",15.94,15.98,"2022-05-12 03:01:30",15.91,"2022-05-12 03:56:00",22.43,22.45,"2022-05-12 03:01:00",22.39,"2022-05-12 03:51:30",18.28,18.31,"2022-05-12 03:01:30",18.26,"2022-05-12 03:46:30",22.09,22.11,"2022-05-12 03:02:30",22.07,"2022-05-12 03:50:00",20,20.01,"2022-05-12 03:00:30",19.99,"2022-05-12 03:32:00",0.0005753426,0,1.823,126.1,20.16,130,4.1,"2022-05-12 03:50:00",0.6,"2022-05-12 03:03:00",2.991,119.8,13.72,119,5.2,"2022-05-12 03:49:00",0.8,"2022-05-12 03:44:30",0.004,0
"2022-05-12 05:00:00",16121,52.37,"2022-05-12 04:00:30",12.7,0.044,"2022-05-12 04:14:30",0,"2022-05-12 04:00:30",969,25.7,26.48,"2022-05-12 04:33:30",24.97,"2022-05-12 04:23:30",73.83,76,"2022-05-12 04:36:00",71.39,"2022-05-12 04:48:30",30.41,30.62,"2022-05-12 04:02:00",30.28,"2022-05-12 04:40:00",32.92,33.05,"2022-05-12 04:01:30",32.75,"2022-05-12 04:42:30",33.7,33.87,"2022-05-12 04:07:00",33.58,"2022-05-12 04:57:30",33.29,33.45,"2022-05-12 04:08:30",33.22,"2022-05-12 04:20:30",33.23,33.32,"2022-05-12 04:06:00",33.16,"2022-05-12 04:25:30",32.69,32.77,"2022-05-12 04:22:00",32.65,"2022-05-12 04:00:30",10.61,10.64,"2022-05-12 04:01:00",10.57,"2022-05-12 04:58:30",15.88,15.91,"2022-05-12 04:00:30",15.85,"2022-05-12 04:56:00",22.38,22.41,"2022-05-12 04:00:30",22.34,"2022-05-12 04:54:30",18.26,18.28,"2022-05-12 04:02:30",18.24,"2022-05-12 04:58:00",22.08,22.1,"2022-05-12 04:06:00",22.07,"2022-05-12 04:35:00",20,20.01,"2022-05-12 04:03:00",19.99,"2022-05-12 04:08:30",0.0005863572,0,1.816,122.3,15.8,127,5,"2022-05-12 04:48:30",0.5,"2022-05-12 04:08:00",3.214,121,12.78,147,6.2,"2022-05-12 04:48:30",1.2,"2022-05-12 04:56:30",0.005,0
"2022-05-12 06:00:00",16122,52.72,"2022-05-12 05:27:30",12.69,0.047,"2022-05-12 05:00:30",0,"2022-05-12 05:00:30",969,26.06,26.35,"2022-05-12 05:04:30",24.53,"2022-05-12 06:00:00",73.54,75.91,"2022-05-12 05:57:00",71.54,"2022-05-12 05:00:30",30.03,30.28,"2022-05-12 05:00:30",29.87,"2022-05-12 05:46:30",32.7,32.84,"2022-05-12 05:02:00",32.54,"2022-05-12 05:57:30",33.49,33.66,"2022-05-12 05:10:00",33.38,"2022-05-12 05:36:30",33.22,33.28,"2022-05-12 05:30:30",33.03,"2022-05-12 05:53:00",33.21,33.29,"2022-05-12 05:04:00",33.15,"2022-05-12 05:52:00",32.69,32.77,"2022-05-12 05:19:00",32.65,"2022-05-12 05:03:00",10.55,10.58,"2022-05-12 05:00:30",10.51,"2022-05-12 06:00:00",15.82,15.85,"2022-05-12 05:01:00",15.78,"2022-05-12 05:57:30",22.33,22.36,"2022-05-12 05:02:00",22.3,"2022-05-12 05:50:00",18.23,18.25,"2022-05-12 05:00:30",18.21,"2022-05-12 05:46:00",22.06,22.08,"2022-05-12 05:13:00",22.04,"2022-05-12 05:55:00",19.99,20.01,"2022-05-12 05:11:30",19.97,"2022-05-12 05:30:00",0.06778201,0,1.979,117,22.87,165,5.1,"2022-05-12 05:44:30",0.5,"2022-05-12 05:13:30",3.742,112.7,14.87,107,7.1,"2022-05-12 05:47:00",1.6,"2022-05-12 05:32:00",0.014,0.001
"2022-05-12 07:00:00",16123,43.11,"2022-05-12 07:00:00",12.69,12.72,"2022-05-12 06:05:30",0.001,"2022-05-12 06:00:30",970,26.07,27.9,"2022-05-12 06:56:30",24.56,"2022-05-12 06:13:00",72.94,76.88,"2022-05-12 06:13:30",69.23,"2022-05-12 06:57:30",29.67,29.87,"2022-05-12 06:00:30",29.47,"2022-05-12 06:58:30",32.43,32.63,"2022-05-12 06:05:00",32.25,"2022-05-12 06:59:30",33.34,33.49,"2022-05-12 06:06:00",33.15,"2022-05-12 06:58:00",33.06,33.17,"2022-05-12 06:01:00",33,"2022-05-12 06:51:30",33.16,33.29,"2022-05-12 06:13:30",33,"2022-05-12 06:56:30",32.68,32.75,"2022-05-12 06:08:00",32.65,"2022-05-12 06:02:00",10.49,10.51,"2022-05-12 06:00:30",10.47,"2022-05-12 06:54:00",15.76,15.79,"2022-05-12 06:00:30",15.72,"2022-05-12 06:56:00",22.28,22.3,"2022-05-12 06:01:00",22.25,"2022-05-12 06:54:00",18.21,18.24,"2022-05-12 06:02:30",18.19,"2022-05-12 06:54:30",22.04,22.07,"2022-05-12 06:54:00",22.03,"2022-05-12 06:32:00",19.98,19.99,"2022-05-12 06:01:00",19.96,"2022-05-12 07:00:00",2.601828,0,1.569,139.7,21.5,163,3.5,"2022-05-12 06:17:30",0.6,"2022-05-12 06:30:00",2.507,140.5,18.07,151,5.2,"2022-05-12 06:13:00",1,"2022-05-12 06:33:30",0.494,0.307
"2022-05-12 08:00:00",16124,39.76,"2022-05-12 08:00:00",13.09,13.19,"2022-05-12 07:00:30",0.161,"2022-05-12 07:13:00",971,27.37,28.56,"2022-05-12 07:58:30",26.48,"2022-05-12 07:29:30",69.01,70.95,"2022-05-12 07:31:30",66.5,"2022-05-12 07:59:30",29.84,30.28,"2022-05-12 08:00:00",29.51,"2022-05-12 07:01:00",32.19,32.35,"2022-05-12 07:01:00",32.04,"2022-05-12 07:55:30",33.15,33.3,"2022-05-12 07:01:00",32.98,"2022-05-12 07:56:30",32.92,33.07,"2022-05-12 07:01:30",32.78,"2022-05-12 07:31:30",33.03,33.17,"2022-05-12 07:00:30",32.95,"2022-05-12 07:12:30",32.68,32.75,"2022-05-12 07:54:00",32.64,"2022-05-12 07:56:30",10.51,10.57,"2022-05-12 07:57:00",10.47,"2022-05-12 07:05:00",15.71,15.74,"2022-05-12 07:00:30",15.68,"2022-05-12 08:00:00",22.23,22.26,"2022-05-12 07:02:00",22.19,"2022-05-12 07:59:00",18.18,18.2,"2022-05-12 07:09:30",18.16,"2022-05-12 07:55:00",22.03,22.05,"2022-05-12 07:01:30",22,"2022-05-12 07:55:30",19.95,19.97,"2022-05-12 07:00:30",19.92,"2022-05-12 07:51:30",7.149417,0,1.931,137.9,23.66,121,4.3,"2022-05-12 07:44:00",0.6,"2022-05-12 07:30:30",3.467,135.9,18.92,135,5.9,"2022-05-12 07:25:30",1.3,"2022-05-12 07:36:00",1.412,1.115
"2022-05-12 09:00:00",16125,37.39,"2022-05-12 08:42:00",13.46,13.66,"2022-05-12 08:55:00",0.199,"2022-05-12 08:56:30",971,27.93,28.78,"2022-05-12 08:08:00",26.79,"2022-05-12 08:18:00",64.83,68.26,"2022-05-12 08:20:00",62.17,"2022-05-12 08:40:00",30.93,31.73,"2022-05-12 08:59:30",30.28,"2022-05-12 08:00:30",32.17,32.24,"2022-05-12 08:59:00",32.02,"2022-05-12 08:05:00",33.02,33.1,"2022-05-12 08:12:30",32.84,"2022-05-12 08:55:00",32.83,32.92,"2022-05-12 08:18:30",32.73,"2022-05-12 09:00:00",32.99,33.1,"2022-05-12 08:03:30",32.95,"2022-05-12 08:09:30",32.68,32.79,"2022-05-12 08:14:30",32.58,"2022-05-12 08:52:00",10.66,10.77,"2022-05-12 08:58:30",10.57,"2022-05-12 08:00:30",15.69,15.7,"2022-05-12 08:01:00",15.68,"2022-05-12 08:21:00",22.18,22.21,"2022-05-12 08:00:30",22.15,"2022-05-12 08:42:30",18.14,18.17,"2022-05-12 08:00:30",18.12,"2022-05-12 08:54:30",21.98,22.01,"2022-05-12 08:01:00",21.95,"2022-05-12 08:54:00",19.9,19.93,"2022-05-12 08:02:00",19.88,"2022-05-12 08:52:00",8.821462,0,1.882,140.5,33.31,93,4.7,"2022-05-12 08:56:00",0.4,"2022-05-12 08:10:00",3.101,135.5,24.79,125,6,"2022-05-12 08:56:00",0.4,"2022-05-12 08:33:30",1.765,1.93
"2022-05-12 10:00:00",16126,34.59,"2022-05-12 09:54:30",13.44,14.71,"2022-05-12 09:08:00",0.156,"2022-05-12 09:42:00",970,30.78,34.15,"2022-05-12 09:57:00",28.3,"2022-05-12 09:00:30",58.06,62.88,"2022-05-12 09:00:30",53.58,"2022-05-12 09:56:30",32.6,33.79,"2022-05-12 10:00:00",31.73,"2022-05-12 09:00:30",32.4,32.63,"2022-05-12 09:52:30",32.18,"2022-05-12 09:02:00",32.87,32.97,"2022-05-12 09:09:00",32.76,"2022-05-12 09:20:00",32.67,32.84,"2022-05-12 09:07:30",32.58,"2022-05-12 09:59:30",32.95,33.08,"2022-05-12 09:24:00",32.81,"2022-05-12 09:59:00",32.61,32.75,"2022-05-12 09:14:30",32.47,"2022-05-12 09:48:30",10.91,11.1,"2022-05-12 09:59:00",10.77,"2022-05-12 09:00:30",15.73,15.77,"2022-05-12 09:58:00",15.7,"2022-05-12 09:00:30",22.15,22.17,"2022-05-12 09:01:30",22.13,"2022-05-12 09:41:30",18.12,18.14,"2022-05-12 09:05:00",18.1,"2022-05-12 09:41:30",21.93,21.96,"2022-05-12 09:02:00",21.88,"2022-05-12 09:59:00",19.86,19.89,"2022-05-12 09:02:30",19.83,"2022-05-12 09:58:00",14.97592,0,1.757,136.9,40.48,90,4.3,"2022-05-12 09:54:30",0,"2022-05-12 09:04:30",2.712,134.1,30.34,116,5.7,"2022-05-12 09:33:30",0,"2022-05-12 09:47:30",3.141,2.604
"2022-05-12 11:00:00",16127,34.65,"2022-05-12 10:08:00",13.41,17.48,"2022-05-12 10:48:00",0.139,"2022-05-12 10:26:00",970,32.93,35.07,"2022-05-12 10:53:00",30.89,"2022-05-12 10:15:00",51.94,55.89,"2022-05-12 10:13:30",48.13,"2022-05-12 10:52:30",35.33,36.95,"2022-05-12 11:00:00",33.85,"2022-05-12 10:03:00",33,33.45,"2022-05-12 10:54:00",32.56,"2022-05-12 10:05:30",32.89,33.08,"2022-05-12 10:59:00",32.77,"2022-05-12 10:26:00",32.62,32.68,"2022-05-12 10:33:00",32.55,"2022-05-12 10:59:00",32.82,32.94,"2022-05-12 10:03:30",32.74,"2022-05-12 10:21:30",32.51,32.64,"2022-05-12 10:03:00",32.44,"2022-05-12 10:13:30",11.33,11.55,"2022-05-12 10:59:00",11.1,"2022-05-12 10:00:30",15.84,15.93,"2022-05-12 10:59:30",15.76,"2022-05-12 10:01:00",22.14,22.15,"2022-05-12 10:10:00",22.13,"2022-05-12 10:41:30",18.08,18.1,"2022-05-12 10:04:00",18.06,"2022-05-12 10:51:30",21.87,21.91,"2022-05-12 10:01:30",21.83,"2022-05-12 10:52:30",19.82,19.85,"2022-05-12 10:01:30",19.79,"2022-05-12 10:57:00",17.49492,0,1.832,141.6,40.75,89,5.9,"2022-05-12 10:58:00",0,"2022-05-12 10:10:30",2.866,144.3,35.91,149,7.8,"2022-05-12 10:58:00",0,"2022-05-12 10:04:00",3.768,3.087
"2022-05-12 12:00:00",16128,36.23,"2022-05-12 11:13:00",13.41,15.87,"2022-05-12 11:12:30",0.143,"2022-05-12 11:49:30",968,33.86,35.66,"2022-05-12 11:33:00",32.63,"2022-05-12 11:09:30",47.06,50.59,"2022-05-12 11:07:00",44.36,"2022-05-12 11:59:00",38.14,39.37,"2022-05-12 11:59:30",36.95,"2022-05-12 11:00:30",34.02,34.62,"2022-05-12 11:58:30",33.42,"2022-05-12 11:01:00",33.11,33.28,"2022-05-12 11:47:30",32.96,"2022-05-12 11:15:30",32.58,32.65,"2022-05-12 11:33:30",32.48,"2022-05-12 11:30:00",32.8,32.89,"2022-05-12 11:34:30",32.73,"2022-05-12 11:44:30",32.47,32.56,"2022-05-12 11:02:30",32.44,"2022-05-12 11:00:30",11.76,11.96,"2022-05-12 12:00:00",11.56,"2022-05-12 11:00:30",16.04,16.16,"2022-05-12 12:00:00",15.93,"2022-05-12 11:00:30",22.17,22.21,"2022-05-12 11:58:30",22.14,"2022-05-12 11:01:00",18.06,18.08,"2022-05-12 11:06:00",18.04,"2022-05-12 11:54:00",21.81,21.84,"2022-05-12 11:00:30",21.77,"2022-05-12 11:53:30",19.77,19.8,"2022-05-12 11:00:30",19.75,"2022-05-12 11:46:30",17.81539,0,1.908,133.7,52.73,120,4.7,"2022-05-12 11:55:00",0,"2022-05-12 11:20:30",2.723,138.7,36.63,110,6.4,"2022-05-12 11:40:00",0,"2022-05-12 11:57:30",3.876,3.341
"2022-05-12 13:00:00",16129,36.88,"2022-05-12 12:05:30",13.37,18.98,"2022-05-12 12:58:30",0.111,"2022-05-12 12:15:30",967,34.67,36.13,"2022-05-12 13:00:00",33.02,"2022-05-12 12:04:00",42.68,46.41,"2022-05-12 12:09:30",39.41,"2022-05-12 12:57:30",40.59,41.72,"2022-05-12 13:00:00",39.31,"2022-05-12 12:00:30",35.28,36.02,"2022-05-12 12:59:30",34.58,"2022-05-12 12:01:30",33.47,33.82,"2022-05-12 13:00:00",33.21,"2022-05-12 12:01:00",32.62,32.69,"2022-05-12 12:37:30",32.52,"2022-05-12 12:10:00",32.77,32.87,"2022-05-12 12:10:00",32.67,"2022-05-12 12:36:30",32.47,32.54,"2022-05-12 12:16:30",32.39,"2022-05-12 13:00:00",12.15,12.31,"2022-05-12 12:59:00",11.96,"2022-05-12 12:00:30",16.29,16.42,"2022-05-12 12:59:00",16.16,"2022-05-12 12:00:30",22.25,22.3,"2022-05-12 12:57:30",22.19,"2022-05-12 12:04:00",18.05,18.06,"2022-05-12 12:10:30",18.03,"2022-05-12 12:19:30",21.75,21.78,"2022-05-12 12:00:30",21.72,"2022-05-12 12:58:00",19.72,19.76,"2022-05-12 12:02:30",19.69,"2022-05-12 13:00:00",17.55624,0,1.742,105.8,51.14,165,5,"2022-05-12 12:21:00",0,"2022-05-12 12:43:00",2.502,107.2,44.95,143,6.8,"2022-05-12 12:22:00",0,"2022-05-12 12:29:30",3.87,3.336
"2022-05-12 14:00:00",16130,38,"2022-05-12 13:10:00",13.35,17.95,"2022-05-12 13:11:00",0.111,"2022-05-12 13:52:30",966,35.93,38.39,"2022-05-12 13:49:30",34.66,"2022-05-12 13:16:30",38.5,42,"2022-05-12 13:02:30",35.41,"2022-05-12 13:51:30",42.25,42.8,"2022-05-12 13:59:30",41.64,"2022-05-12 13:00:30",36.62,37.23,"2022-05-12 14:00:00",36.05,"2022-05-12 13:00:30",34.04,34.38,"2022-05-12 14:00:00",33.79,"2022-05-12 13:03:00",32.73,32.9,"2022-05-12 13:57:00",32.6,"2022-05-12 13:24:00",32.71,32.82,"2022-05-12 13:33:00",32.58,"2022-05-12 13:38:00",32.44,32.54,"2022-05-12 13:20:00",32.27,"2022-05-12 13:52:00",12.4,12.48,"2022-05-12 13:59:30",12.3,"2022-05-12 13:00:30",16.55,16.67,"2022-05-12 13:59:00",16.41,"2022-05-12 13:02:00",22.36,22.43,"2022-05-12 13:57:00",22.28,"2022-05-12 13:02:00",18.06,18.07,"2022-05-12 13:29:00",18.04,"2022-05-12 13:01:30",21.71,21.74,"2022-05-12 13:01:30",21.67,"2022-05-12 13:57:00",19.68,19.71,"2022-05-12 13:01:00",19.66,"2022-05-12 13:41:30",15.62784,0,1.862,144.1,49.31,128,4.7,"2022-05-12 13:13:00",0.3,"2022-05-12 13:47:30",2.798,141.8,34.12,132,6.7,"2022-05-12 13:31:30",0,"2022-05-12 13:28:30",3.491,3.065
"2022-05-12 15:00:00",16131,39.8,"2022-05-12 14:00:30",13.34,18.44,"2022-05-12 14:26:00",0.13,"2022-05-12 14:00:30",965,37.84,39.86,"2022-05-12 14:19:30",35.78,"2022-05-12 14:37:00",36.09,40.3,"2022-05-12 14:01:30",33.82,"2022-05-12 14:25:00",42.82,42.96,"2022-05-12 14:46:00",42.73,"2022-05-12 14:04:00",37.74,38.15,"2022-05-12 14:51:30",37.28,"2022-05-12 14:01:30",34.68,35.02,"2022-05-12 14:55:00",34.4,"2022-05-12 14:01:00",32.94,33.11,"2022-05-12 14:58:30",32.8,"2022-05-12 14:03:00",32.79,32.87,"2022-05-12 14:27:30",32.66,"2022-05-12 14:08:00",32.41,32.52,"2022-05-12 14:11:00",32.28,"2022-05-12 14:54:00",12.48,12.5,"2022-05-12 14:37:30",12.46,"2022-05-12 14:57:30",16.76,16.85,"2022-05-12 14:59:30",16.66,"2022-05-12 14:00:30",22.5,22.56,"2022-05-12 15:00:00",22.42,"2022-05-12 14:02:00",18.09,18.11,"2022-05-12 14:52:00",18.06,"2022-05-12 14:01:00",21.67,21.7,"2022-05-12 14:03:00",21.66,"2022-05-12 14:31:30",19.65,19.68,"2022-05-12 14:09:00",19.63,"2022-05-12 14:36:00",10.21474,0,1.487,117.7,58.43,94,3.8,"2022-05-12 14:35:30",0,"2022-05-12 14:07:00",2.31,125.3,59.23,91,4.9,"2022-05-12 14:37:30",0,"2022-05-12 14:04:00",2.344,2.543
"2022-05-12 16:00:00",16132,41.84,"2022-05-12 15:00:30",13.34,16.91,"2022-05-12 15:59:30",0.132,"2022-05-12 15:45:30",965,36.39,38.11,"2022-05-12 15:51:30",35.21,"2022-05-12 15:22:00",36.31,37.97,"2022-05-12 15:06:30",33.44,"2022-05-12 15:50:00",42.42,42.84,"2022-05-12 15:00:30",42,"2022-05-12 15:58:30",38.49,38.76,"2022-05-12 15:59:30",38.15,"2022-05-12 15:00:30",35.31,35.64,"2022-05-12 15:56:00",35,"2022-05-12 15:02:00",33.27,33.48,"2022-05-12 15:52:00",33.05,"2022-05-12 15:03:00",32.83,32.99,"2022-05-12 15:56:30",32.74,"2022-05-12 15:00:30",32.42,32.54,"2022-05-12 15:54:00",32.29,"2022-05-12 15:33:30",12.39,12.47,"2022-05-12 15:00:30",12.32,"2022-05-12 15:55:30",16.91,16.96,"2022-05-12 15:54:00",16.85,"2022-05-12 15:06:00",22.63,22.69,"2022-05-12 16:00:00",22.56,"2022-05-12 15:00:30",18.13,18.16,"2022-05-12 15:59:30",18.1,"2022-05-12 15:07:30",21.67,21.69,"2022-05-12 15:24:30",21.66,"2022-05-12 15:48:00",19.63,19.66,"2022-05-12 15:04:00",19.62,"2022-05-12 15:58:30",7.289979,0,1.721,86.8,46.66,151,3.8,"2022-05-12 15:24:00",0,"2022-05-12 15:23:30",2.739,92.1,38.73,146,6.7,"2022-05-12 15:20:00",0.4,"2022-05-12 15:40:00",1.652,1.847
"2022-05-12 17:00:00",16133,42.7,"2022-05-12 16:00:30",12.98,12.96,"2022-05-12 17:00:00",0,"2022-05-12 17:00:00",966,35.84,37.65,"2022-05-12 16:04:30",34.26,"2022-05-12 16:59:30",37.92,40.4,"2022-05-12 16:48:30",35.25,"2022-05-12 16:05:30",41.37,42.05,"2022-05-12 16:01:30",40.5,"2022-05-12 16:59:30",38.8,38.89,"2022-05-12 16:49:00",38.73,"2022-05-12 16:18:30",35.86,36.06,"2022-05-12 16:45:30",35.62,"2022-05-12 16:08:00",33.62,33.84,"2022-05-12 16:59:00",33.38,"2022-05-12 16:00:30",32.99,33.1,"2022-05-12 16:40:30",32.82,"2022-05-12 16:02:00",32.47,32.56,"2022-05-12 16:01:00",32.37,"2022-05-12 16:10:00",12.19,12.32,"2022-05-12 16:00:30",12.05,"2022-05-12 17:00:00",16.97,16.99,"2022-05-12 16:37:00",16.94,"2022-05-12 16:00:30",22.75,22.81,"2022-05-12 17:00:00",22.69,"2022-05-12 16:00:30",18.19,18.23,"2022-05-12 16:54:30",18.15,"2022-05-12 16:01:00",21.69,21.73,"2022-05-12 16:58:00",21.66,"2022-05-12 16:05:30",19.64,19.67,"2022-05-12 16:58:00",19.62,"2022-05-12 16:18:00",1.281377,0,1.308,100,29.64,128,2.7,"2022-05-12 16:15:30",0,"2022-05-12 16:32:00",2.267,98.1,26.42,102,4.5,"2022-05-12 16:09:30",0.3,"2022-05-12 16:18:30",0.288,1.019
"2022-05-12 18:00:00",16134,48.27,"2022-05-12 17:00:30",12.9,0.181,"2022-05-12 18:00:00",0,"2022-05-12 17:00:30",967,34.43,36.77,"2022-05-12 17:13:00",30.56,"2022-05-12 18:00:00",46.75,56.95,"2022-05-12 17:59:30",41.94,"2022-05-12 17:01:00",39.56,40.53,"2022-05-12 17:00:30",38.66,"2022-05-12 17:58:00",38.7,38.84,"2022-05-12 17:06:30",38.52,"2022-05-12 17:56:00",36.21,36.34,"2022-05-12 17:59:30",36.04,"2022-05-12 17:00:30",33.98,34.13,"2022-05-12 17:58:00",33.74,"2022-05-12 17:01:00",33.12,33.25,"2022-05-12 17:42:30",32.95,"2022-05-12 17:00:30",32.49,32.59,"2022-05-12 17:46:30",32.44,"2022-05-12 17:00:30",11.91,12.05,"2022-05-12 17:00:30",11.77,"2022-05-12 17:59:00",16.96,17,"2022-05-12 17:04:00",16.93,"2022-05-12 17:57:30",22.84,22.89,"2022-05-12 18:00:00",22.8,"2022-05-12 17:00:30",18.25,18.29,"2022-05-12 17:57:30",18.22,"2022-05-12 17:00:30",21.74,21.77,"2022-05-12 17:58:30",21.72,"2022-05-12 17:01:30",19.68,19.7,"2022-05-12 17:55:00",19.65,"2022-05-12 17:10:30",0.06224689,0,2.186,128.9,34.67,195,6.7,"2022-05-12 17:25:00",0.3,"2022-05-12 17:12:00",3.899,130.3,29.08,175,9,"2022-05-12 17:25:30",0.4,"2022-05-12 17:43:00",0.11,0.222
"2022-05-12 19:00:00",16135,52.03,"2022-05-12 18:00:30",12.88,0.05,"2022-05-12 18:59:30",0,"2022-05-12 18:00:30",967,30.68,32.98,"2022-05-12 18:00:30",28.52,"2022-05-12 18:58:00",69.5,84.6,"2022-05-12 19:00:00",59.2,"2022-05-12 18:01:00",37.46,38.7,"2022-05-12 18:01:00",36.15,"2022-05-12 18:59:30",38.28,38.57,"2022-05-12 18:00:30",37.94,"2022-05-12 18:56:00",36.43,36.47,"2022-05-12 18:10:30",36.27,"2022-05-12 18:03:30",34.25,34.46,"2022-05-12 18:58:00",34.06,"2022-05-12 18:03:30",33.3,33.48,"2022-05-12 18:42:30",33.16,"2022-05-12 18:12:00",32.61,32.73,"2022-05-12 18:54:30",32.46,"2022-05-12 18:03:30",11.6,11.77,"2022-05-12 18:00:30",11.42,"2022-05-12 18:59:30",16.88,16.93,"2022-05-12 18:00:30",16.83,"2022-05-12 18:52:30",22.89,22.91,"2022-05-12 18:55:30",22.86,"2022-05-12 18:00:30",18.31,18.34,"2022-05-12 18:59:00",18.28,"2022-05-12 18:00:30",21.79,21.82,"2022-05-12 18:49:00",21.76,"2022-05-12 18:05:00",19.71,19.73,"2022-05-12 18:59:00",19.68,"2022-05-12 18:07:00",0.001332219,1.4,1.441,183,72.43,34,4.8,"2022-05-12 18:10:30",0,"2022-05-12 18:39:00",3.151,178.4,62.76,347,6.3,"2022-05-12 18:09:30",0,"2022-05-12 18:44:00",0.01,0
"2022-05-12 20:00:00",16136,57.12,"2022-05-12 20:00:00",12.86,0.049,"2022-05-12 19:38:30",0,"2022-05-12 19:00:30",968,29.81,31.72,"2022-05-12 20:00:00",28.5,"2022-05-12 19:02:30",73.6,86.7,"2022-05-12 19:05:30",59.39,"2022-05-12 19:59:30",35.19,36.15,"2022-05-12 19:00:30",34.34,"2022-05-12 20:00:00",37.52,37.94,"2022-05-12 19:00:30",37.1,"2022-05-12 19:54:00",36.44,36.47,"2022-05-12 19:01:30",36.33,"2022-05-12 19:48:00",34.48,34.53,"2022-05-12 19:13:00",34.3,"2022-05-12 19:04:00",33.44,33.63,"2022-05-12 19:58:00",33.37,"2022-05-12 19:05:00",32.68,32.74,"2022-05-12 19:59:00",32.65,"2022-05-12 19:01:30",11.29,11.42,"2022-05-12 19:00:30",11.16,"2022-05-12 19:59:00",16.75,16.83,"2022-05-12 19:00:30",16.66,"2022-05-12 20:00:00",22.9,22.91,"2022-05-12 19:08:30",22.88,"2022-05-12 19:59:00",18.35,18.38,"2022-05-12 19:58:00",18.32,"2022-05-12 19:01:00",21.85,21.88,"2022-05-12 19:45:00",21.81,"2022-05-12 19:00:30",19.75,19.78,"2022-05-12 19:56:30",19.71,"2022-05-12 19:03:30",0.001001314,0,1.163,31.02,35.7,19,2.8,"2022-05-12 19:30:30",0,"2022-05-12 19:25:30",2.2,30.78,47.73,7,4.6,"2022-05-12 19:26:30",0.8,"2022-05-12 19:35:00",0,0
"2022-05-12 21:00:00",16137,54.55,"2022-05-12 20:58:00",12.83,0.05,"2022-05-12 20:19:30",0,"2022-05-12 20:00:30",969,32.03,32.59,"2022-05-12 20:43:00",29.7,"2022-05-12 20:05:00",58.97,63.61,"2022-05-12 20:34:30",56.64,"2022-05-12 20:48:00",33.65,34.3,"2022-05-12 20:06:30",33.02,"2022-05-12 20:59:30",36.64,37.1,"2022-05-12 20:00:30",36.26,"2022-05-12 20:53:00",36.24,36.38,"2022-05-12 20:02:30",36.06,"2022-05-12 20:59:00",34.54,34.69,"2022-05-12 20:59:00",34.45,"2022-05-12 20:21:30",33.6,33.7,"2022-05-12 20:55:00",33.52,"2022-05-12 20:03:30",32.77,32.92,"2022-05-12 20:52:30",32.65,"2022-05-12 20:01:00",11.06,11.16,"2022-05-12 20:01:30",10.98,"2022-05-12 20:59:30",16.58,16.66,"2022-05-12 20:00:30",16.49,"2022-05-12 21:00:00",22.88,22.91,"2022-05-12 20:01:30",22.85,"2022-05-12 20:51:30",18.39,18.41,"2022-05-12 20:41:30",18.37,"2022-05-12 20:00:30",21.9,21.93,"2022-05-12 20:54:00",21.87,"2022-05-12 20:02:00",19.79,19.81,"2022-05-12 20:40:00",19.77,"2022-05-12 20:00:30",0.0001248113,0,1.213,80.3,44.48,122,4.5,"2022-05-12 20:13:30",0,"2022-05-12 20:27:30",2.554,88.5,30.49,58,7.3,"2022-05-12 20:11:00",0.8,"2022-05-12 20:51:00",0.011,0
"2022-05-12 22:00:00",16138,54.37,"2022-05-12 21:20:30",12.82,0.051,"2022-05-12 21:10:30",0,"2022-05-12 21:00:30",969,30.53,32.31,"2022-05-12 21:14:00",28.82,"2022-05-12 21:56:30",56.37,60.12,"2022-05-12 21:44:00",53.03,"2022-05-12 21:21:00",32.68,33.1,"2022-05-12 21:02:30",32.21,"2022-05-12 21:54:00",35.85,36.26,"2022-05-12 21:00:30",35.42,"2022-05-12 21:58:30",35.97,36.08,"2022-05-12 21:00:30",35.81,"2022-05-12 21:57:00",34.6,34.72,"2022-05-12 21:05:30",34.49,"2022-05-12 21:54:00",33.75,33.84,"2022-05-12 21:47:00",33.6,"2022-05-12 21:18:30",32.88,32.94,"2022-05-12 21:46:30",32.84,"2022-05-12 21:00:30",10.9,10.98,"2022-05-12 21:01:30",10.82,"2022-05-12 22:00:00",16.42,16.5,"2022-05-12 21:04:00",16.35,"2022-05-12 21:53:30",22.82,22.86,"2022-05-12 21:00:30",22.78,"2022-05-12 21:59:00",18.4,18.42,"2022-05-12 21:46:00",18.38,"2022-05-12 21:18:30",21.93,21.96,"2022-05-12 21:59:00",21.91,"2022-05-12 21:02:00",19.81,19.83,"2022-05-12 21:53:00",19.79,"2022-05-12 21:01:30",0.0003987223,0,1.387,118.4,24.26,116,3.1,"2022-05-12 21:20:30",0.4,"2022-05-12 21:01:30",2.852,108.3,18.03,110,5.6,"2022-05-12 21:20:30",0.9,"2022-05-12 21:01:00",0.015,0
"2022-05-12 23:00:00",16139,54.23,"2022-05-12 22:40:30",12.81,0.049,"2022-05-12 22:33:00",0,"2022-05-12 22:00:30",970,30.67,31.58,"2022-05-12 22:27:00",28.68,"2022-05-12 22:06:00",56.54,58.69,"2022-05-12 22:48:30",54.08,"2022-05-12 22:12:30",31.77,32.27,"2022-05-12 22:01:00",31.36,"2022-05-12 22:58:00",35.14,35.5,"2022-05-12 22:01:00",34.79,"2022-05-12 22:58:30",35.67,35.87,"2022-05-12 22:03:30",35.44,"2022-05-12 22:54:00",34.53,34.62,"2022-05-12 22:08:00",34.46,"2022-05-12 22:49:00",33.8,33.84,"2022-05-12 22:03:30",33.78,"2022-05-12 22:01:00",32.98,33.11,"2022-05-12 22:56:00",32.86,"2022-05-12 22:07:30",10.76,10.83,"2022-05-12 22:01:00",10.7,"2022-05-12 22:57:30",16.27,16.35,"2022-05-12 22:01:00",16.2,"2022-05-12 22:58:00",22.74,22.78,"2022-05-12 22:01:00",22.71,"2022-05-12 22:47:00",18.4,18.42,"2022-05-12 22:11:30",18.38,"2022-05-12 22:49:00",21.96,21.98,"2022-05-12 22:54:30",21.94,"2022-05-12 22:00:30",19.84,19.86,"2022-05-12 22:47:30",19.82,"2022-05-12 22:27:00",0.000511704,0,1.917,120.2,22.58,126,4.3,"2022-05-12 22:39:00",0.5,"2022-05-12 22:02:30",3.595,113.3,12.7,110,7,"2022-05-12 22:57:00",1.4,"2022-05-12 22:18:00",0.029,0
"2022-05-13 00:00:00",16140,54.31,"2022-05-12 23:12:30",12.79,0.049,"2022-05-12 23:59:30",0,"2022-05-12 23:00:30",969,30.6,31.3,"2022-05-12 23:04:30",29.5,"2022-05-12 23:49:00",60.26,62.67,"2022-05-13 00:00:00",57.66,"2022-05-12 23:01:00",31.03,31.39,"2022-05-12 23:00:30",30.69,"2022-05-12 23:51:00",34.52,34.86,"2022-05-12 23:05:00",34.16,"2022-05-12 23:58:30",35.3,35.45,"2022-05-12 23:17:00",35.05,"2022-05-12 23:57:30",34.51,34.53,"2022-05-12 23:00:30",34.42,"2022-05-13 00:00:00",33.8,33.88,"2022-05-12 23:19:00",33.79,"2022-05-12 23:01:00",33.08,33.15,"2022-05-12 23:30:30",32.94,"2022-05-12 23:17:00",10.66,10.71,"2022-05-12 23:01:00",10.62,"2022-05-12 23:59:00",16.13,16.2,"2022-05-12 23:01:00",16.06,"2022-05-12 23:58:00",22.66,22.71,"2022-05-12 23:00:30",22.61,"2022-05-12 23:59:00",18.37,18.4,"2022-05-12 23:02:30",18.35,"2022-05-12 23:59:30",21.98,21.99,"2022-05-12 23:45:30",21.97,"2022-05-12 23:01:00",19.85,19.87,"2022-05-12 23:48:30",19.83,"2022-05-12 23:14:00",0.0005412166,0,1.928,126.4,20.9,138,4.7,"2022-05-12 23:02:30",0.6,"2022-05-12 23:27:30",3.372,118.2,14.3,144,7.5,"2022-05-12 23:08:30",1.3,"2022-05-12 23:51:30",0.026,0
"2022-05-13 01:00:00",16141,55.11,"2022-05-13 00:01:00",12.78,0.048,"2022-05-13 00:05:00",0,"2022-05-13 00:00:30",969,29.15,29.77,"2022-05-13 00:04:30",28.63,"2022-05-13 00:41:30",62.79,64.29,"2022-05-13 01:00:00",61.77,"2022-05-13 00:17:00",30.43,30.69,"2022-05-13 00:00:30",30.07,"2022-05-13 00:56:30",33.96,34.27,"2022-05-13 00:03:00",33.64,"2022-05-13 01:00:00",34.94,35.07,"2022-05-13 00:01:30",34.78,"2022-05-13 00:58:00",34.35,34.5,"2022-05-13 00:02:30",34.25,"2022-05-13 00:35:00",33.81,33.87,"2022-05-13 00:05:00",33.79,"2022-05-13 00:03:30",33.09,33.15,"2022-05-13 00:32:00",33.08,"2022-05-13 00:00:30",10.57,10.62,"2022-05-13 00:00:30",10.54,"2022-05-13 00:52:00",16,16.07,"2022-05-13 00:00:30",15.94,"2022-05-13 00:59:30",22.58,22.63,"2022-05-13 00:00:30",22.53,"2022-05-13 00:58:30",18.35,18.37,"2022-05-13 00:01:00",18.33,"2022-05-13 00:55:30",21.99,21.99,"2022-05-13 00:00:30",21.97,"2022-05-13 00:54:00",19.87,19.88,"2022-05-13 00:46:00",19.86,"2022-05-13 00:01:00",0.0007266427,0,1.577,137.1,19.43,162,3.6,"2022-05-13 00:46:30",0.6,"2022-05-13 00:15:30",2.861,130.8,11.67,127,4.5,"2022-05-13 00:09:00",1.6,"2022-05-13 00:45:00",0.014,0
"2022-05-13 02:00:00",16142,54.82,"2022-05-13 01:57:30",12.76,0.046,"2022-05-13 01:57:30",0,"2022-05-13 01:00:30",968,27.58,28.68,"2022-05-13 01:43:00",26.57,"2022-05-13 01:17:00",66.36,70.15,"2022-05-13 01:58:30",62.09,"2022-05-13 01:02:00",29.86,30.1,"2022-05-13 01:00:30",29.66,"2022-05-13 01:46:30",33.45,33.66,"2022-05-13 01:16:30",33.19,"2022-05-13 01:54:30",34.6,34.83,"2022-05-13 01:01:00",34.4,"2022-05-13 01:54:30",34.19,34.32,"2022-05-13 01:01:00",34.07,"2022-05-13 01:48:00",33.8,33.89,"2022-05-13 01:15:30",33.79,"2022-05-13 01:01:00",33.09,33.17,"2022-05-13 01:06:30",33.08,"2022-05-13 01:00:30",10.5,10.54,"2022-05-13 01:00:30",10.48,"2022-05-13 01:47:00",15.89,15.95,"2022-05-13 01:01:00",15.83,"2022-05-13 01:59:00",22.49,22.54,"2022-05-13 01:06:30",22.45,"2022-05-13 01:56:30",18.32,18.33,"2022-05-13 01:01:00",18.3,"2022-05-13 01:57:30",21.98,21.99,"2022-05-13 01:04:00",21.97,"2022-05-13 01:37:30",19.88,19.89,"2022-05-13 01:32:00",19.87,"2022-05-13 01:01:30",0.0007232301,0,1.197,133.7,17.86,106,2.3,"2022-05-13 01:13:30",0.4,"2022-05-13 01:55:30",2.206,132.5,11.83,127,3.9,"2022-05-13 01:24:00",1,"2022-05-13 01:09:30",0.001,0
"2022-05-13 03:00:00",16143,54.32,"2022-05-13 03:00:00",12.76,0.044,"2022-05-13 02:50:00",0,"2022-05-13 02:00:30",968,27.27,28.28,"2022-05-13 02:41:00",26.24,"2022-05-13 02:28:30",70.23,72.18,"2022-05-13 02:50:00",67.61,"2022-05-13 02:01:00",29.54,29.69,"2022-05-13 02:01:30",29.4,"2022-05-13 02:53:00",33.02,33.26,"2022-05-13 02:04:30",32.79,"2022-05-13 02:53:00",34.27,34.45,"2022-05-13 02:02:30",34.1,"2022-05-13 02:57:30",34.01,34.11,"2022-05-13 02:01:00",33.85,"2022-05-13 02:50:00",33.79,33.84,"2022-05-13 02:15:30",33.75,"2022-05-13 03:00:00",33.09,33.15,"2022-05-13 02:12:30",33.08,"2022-05-13 02:01:30",10.46,10.48,"2022-05-13 02:00:30",10.43,"2022-05-13 02:57:30",15.79,15.84,"2022-05-13 02:00:30",15.74,"2022-05-13 02:59:00",22.41,22.45,"2022-05-13 02:01:00",22.37,"2022-05-13 02:49:30",18.28,18.3,"2022-05-13 02:00:30",18.26,"2022-05-13 02:55:30",21.97,21.98,"2022-05-13 02:03:30",21.96,"2022-05-13 02:29:00",19.89,19.9,"2022-05-13 02:40:30",19.88,"2022-05-13 02:23:00",0.0005974518,0,1.755,126.6,19.22,79,3.6,"2022-05-13 02:53:00",0,"2022-05-13 02:59:00",3.463,120.5,15.82,124,5.8,"2022-05-13 02:19:00",1,"2022-05-13 02:35:00",0.009,0
"2022-05-13 04:00:00",16144,54.09,"2022-05-13 04:00:00",12.74,0.044,"2022-05-13 03:40:30",0,"2022-05-13 03:00:30",969,27.89,28.2,"2022-05-13 03:04:30",26.97,"2022-05-13 03:18:30",71.44,72.63,"2022-05-13 03:11:00",70.51,"2022-05-13 03:31:00",29.21,29.43,"2022-05-13 03:00:30",29.04,"2022-05-13 03:49:30",32.68,32.84,"2022-05-13 03:02:30",32.48,"2022-05-13 03:59:30",33.97,34.2,"2022-05-13 03:02:00",33.77,"2022-05-13 03:52:30",33.81,33.9,"2022-05-13 03:06:30",33.64,"2022-05-13 03:54:30",33.71,33.84,"2022-05-13 03:03:00",33.58,"2022-05-13 03:52:00",33.09,33.13,"2022-05-13 03:15:00",33.08,"2022-05-13 03:00:30",10.43,10.45,"2022-05-13 03:07:00",10.41,"2022-05-13 03:45:00",15.7,15.76,"2022-05-13 03:00:30",15.66,"2022-05-13 03:55:00",22.34,22.38,"2022-05-13 03:01:00",22.29,"2022-05-13 03:56:00",18.24,18.26,"2022-05-13 03:00:30",18.22,"2022-05-13 03:54:30",21.96,21.97,"2022-05-13 03:05:00",21.94,"2022-05-13 03:59:00",19.89,19.89,"2022-05-13 03:02:00",19.88,"2022-05-13 03:28:00",0.0006074108,0,1.932,111.6,22.92,102,4.4,"2022-05-13 03:10:30",0.3,"2022-05-13 03:02:00",3.587,111.4,17.7,198,7.2,"2022-05-13 03:24:00",0.3,"2022-05-13 03:06:30",0.012,0
"2022-05-13 05:00:00",16145,54.04,"2022-05-13 04:07:30",12.72,0.044,"2022-05-13 04:24:00",0,"2022-05-13 04:00:30",969,28.35,29.38,"2022-05-13 04:34:30",26.8,"2022-05-13 04:04:30",73.03,75.19,"2022-05-13 04:59:30",70.54,"2022-05-13 04:01:00",28.96,29.1,"2022-05-13 04:05:00",28.83,"2022-05-13 04:48:30",32.35,32.61,"2022-05-13 04:01:00",32.16,"2022-05-13 04:50:00",33.71,33.86,"2022-05-13 04:17:00",33.5,"2022-05-13 05:00:00",33.63,33.71,"2022-05-13 04:01:00",33.43,"2022-05-13 04:59:00",33.59,33.68,"2022-05-13 04:04:00",33.57,"2022-05-13 04:56:00",33.09,33.13,"2022-05-13 04:26:30",33.07,"2022-05-13 04:36:30",10.4,10.42,"2022-05-13 04:00:30",10.38,"2022-05-13 04:56:30",15.62,15.67,"2022-05-13 04:03:00",15.59,"2022-05-13 04:58:30",22.26,22.3,"2022-05-13 04:00:30",22.22,"2022-05-13 04:56:30",18.2,18.22,"2022-05-13 04:01:00",18.18,"2022-05-13 04:58:30",21.94,21.96,"2022-05-13 04:00:30",21.91,"2022-05-13 04:57:30",19.88,19.89,"2022-05-13 04:00:30",19.87,"2022-05-13 04:15:30",0.00057609,0,1.565,131.8,20.26,146,3.1,"2022-05-13 04:42:30",0.7,"2022-05-13 04:11:00",2.827,126.4,14.53,118,5.3,"2022-05-13 04:48:30",1.3,"2022-05-13 04:22:30",0.005,0
"2022-05-13 06:00:00",16146,54.18,"2022-05-13 06:00:00",12.69,0.047,"2022-05-13 05:00:30",0,"2022-05-13 05:00:30",969,26.97,27.46,"2022-05-13 05:04:30",25.15,"2022-05-13 06:00:00",76.22,77.69,"2022-05-13 05:58:30",74.09,"2022-05-13 05:00:30",28.72,28.91,"2022-05-13 05:02:00",28.63,"2022-05-13 05:30:30",32.05,32.21,"2022-05-13 05:01:00",31.94,"2022-05-13 05:57:00",33.43,33.67,"2022-05-13 05:02:00",33.23,"2022-05-13 05:59:00",33.41,33.5,"2022-05-13 05:01:00",33.19,"2022-05-13 05:57:30",33.51,33.63,"2022-05-13 05:09:00",33.37,"2022-05-13 05:52:00",33.08,33.15,"2022-05-13 05:04:30",32.97,"2022-05-13 05:55:30",10.37,10.39,"2022-05-13 05:02:30",10.36,"2022-05-13 05:48:00",15.56,15.59,"2022-05-13 05:02:00",15.52,"2022-05-13 05:57:00",22.19,22.24,"2022-05-13 05:01:00",22.15,"2022-05-13 05:55:00",18.16,18.2,"2022-05-13 05:01:30",18.15,"2022-05-13 05:38:00",21.92,21.93,"2022-05-13 05:00:30",21.89,"2022-05-13 05:31:00",19.87,19.88,"2022-05-13 05:00:30",19.85,"2022-05-13 05:59:00",0.05294545,0,1.536,128.4,20.89,128,3.9,"2022-05-13 05:48:00",0,"2022-05-13 05:27:30",2.848,126.7,13.43,118,6.4,"2022-05-13 05:53:30",0.7,"2022-05-13 05:44:00",0.006,0.001
"2022-05-13 07:00:00",16147,49.92,"2022-05-13 07:00:00",12.7,12.72,"2022-05-13 06:04:30",0.001,"2022-05-13 06:03:00",970,26.18,27.54,"2022-05-13 06:44:30",24.92,"2022-05-13 06:08:00",75.16,76.96,"2022-05-13 06:20:30",73.08,"2022-05-13 07:00:00",28.57,28.69,"2022-05-13 06:52:30",28.42,"2022-05-13 06:27:30",31.81,32,"2022-05-13 06:03:00",31.57,"2022-05-13 06:58:30",33.19,33.38,"2022-05-13 06:05:00",33,"2022-05-13 07:00:00",33.23,33.31,"2022-05-13 06:03:30",33.01,"2022-05-13 06:56:30",33.39,33.47,"2022-05-13 06:03:00",33.34,"2022-05-13 06:49:30",33.01,33.11,"2022-05-13 06:00:30",32.89,"2022-05-13 06:43:00",10.36,10.38,"2022-05-13 07:00:00",10.35,"2022-05-13 06:08:30",15.49,15.52,"2022-05-13 06:01:00",15.46,"2022-05-13 06:53:00",22.13,22.17,"2022-05-13 06:06:30",22.1,"2022-05-13 06:55:30",18.12,18.16,"2022-05-13 06:01:00",18.09,"2022-05-13 06:55:30",21.89,21.91,"2022-05-13 06:01:00",21.84,"2022-05-13 06:59:00",19.86,19.88,"2022-05-13 06:08:30",19.83,"2022-05-13 06:45:30",2.089079,0,1.867,127.8,18.6,91,4.6,"2022-05-13 06:07:30",0.6,"2022-05-13 06:20:30",3.19,125.3,13.25,144,6.5,"2022-05-13 06:04:00",1,"2022-05-13 06:01:00",0.393,0.305
"2022-05-13 08:00:00",16148,41.68,"2022-05-13 07:39:00",13.35,13.53,"2022-05-13 07:56:30",0.166,"2022-05-13 07:38:00",970,27.27,28.29,"2022-05-13 07:29:00",26.11,"2022-05-13 07:09:30",70.15,73.88,"2022-05-13 07:02:30",68.2,"2022-05-13 07:48:00",28.97,29.43,"2022-05-13 07:57:30",28.63,"2022-05-13 07:03:30",31.59,31.72,"2022-05-13 07:02:00",31.53,"2022-05-13 07:15:30",32.99,33.1,"2022-05-13 07:01:30",32.77,"2022-05-13 08:00:00",33.04,33.2,"2022-05-13 07:00:30",32.88,"2022-05-13 07:59:30",33.34,33.44,"2022-05-13 07:08:30",33.18,"2022-05-13 07:51:30",32.91,33.02,"2022-05-13 07:01:30",32.86,"2022-05-13 07:15:00",10.43,10.5,"2022-05-13 07:55:30",10.37,"2022-05-13 07:02:00",15.46,15.49,"2022-05-13 07:02:00",15.44,"2022-05-13 07:51:30",22.07,22.11,"2022-05-13 07:02:00",22.04,"2022-05-13 07:56:00",18.09,18.11,"2022-05-13 07:00:30",18.06,"2022-05-13 07:58:00",21.85,21.88,"2022-05-13 07:01:30",21.83,"2022-05-13 07:36:00",19.83,19.86,"2022-05-13 07:03:30",19.8,"2022-05-13 07:45:00",6.035338,0,2.124,121.9,22.43,98,4.1,"2022-05-13 07:54:00",0.5,"2022-05-13 07:46:30",3.678,120.6,17.04,79,6.4,"2022-05-13 07:31:30",1.2,"2022-05-13 07:17:00",1.183,1.112
"2022-05-13 09:00:00",16149,37.66,"2022-05-13 09:00:00",13.26,16.77,"2022-05-13 08:01:30",0.001,"2022-05-13 08:47:30",971,28.2,30.21,"2022-05-13 08:57:30",27.12,"2022-05-13 08:01:00",66.9,70.19,"2022-05-13 08:02:30",61.81,"2022-05-13 08:59:00",29.82,30.49,"2022-05-13 09:00:00",29.43,"2022-05-13 08:00:30",31.59,31.69,"2022-05-13 08:55:30",31.57,"2022-05-13 08:03:00",32.83,32.9,"2022-05-13 08:06:00",32.67,"2022-05-13 08:59:30",32.85,32.98,"2022-05-13 08:09:00",32.77,"2022-05-13 08:22:30",33.2,33.27,"2022-05-13 08:05:00",33.15,"2022-05-13 08:41:30",32.88,32.92,"2022-05-13 08:05:00",32.84,"2022-05-13 08:28:00",10.57,10.66,"2022-05-13 08:58:00",10.5,"2022-05-13 08:00:30",15.45,15.46,"2022-05-13 08:52:30",15.44,"2022-05-13 08:11:30",22.02,22.06,"2022-05-13 08:00:30",21.99,"2022-05-13 08:49:00",18.05,18.08,"2022-05-13 08:01:00",18.02,"2022-05-13 08:55:00",21.81,21.85,"2022-05-13 08:02:00",21.78,"2022-05-13 08:52:00",19.78,19.81,"2022-05-13 08:00:30",19.75,"2022-05-13 09:00:00",8.762426,0,1.984,106.2,29.52,144,4.2,"2022-05-13 08:37:00",0,"2022-05-13 08:48:30",3.328,103.5,21.78,132,6.5,"2022-05-13 08:27:00",1.1,"2022-05-13 08:56:00",1.755,1.919
"2022-05-13 10:00:00",16150,35.95,"2022-05-13 09:28:30",13.25,13.44,"2022-05-13 09:04:30",0.001,"2022-05-13 09:03:30",971,29.79,30.97,"2022-05-13 09:23:30",28.88,"2022-05-13 09:28:00",61.02,62.56,"2022-05-13 09:38:00",59.88,"2022-05-13 09:59:00",31.76,32.95,"2022-05-13 10:00:00",30.49,"2022-05-13 09:00:30",31.85,32.08,"2022-05-13 10:00:00",31.61,"2022-05-13 09:00:30",32.68,32.82,"2022-05-13 09:01:00",32.57,"2022-05-13 09:48:30",32.73,32.86,"2022-05-13 09:07:30",32.54,"2022-05-13 09:47:30",33.1,33.23,"2022-05-13 09:12:00",32.95,"2022-05-13 09:54:30",32.81,32.92,"2022-05-13 09:03:00",32.67,"2022-05-13 09:35:30",10.86,11.05,"2022-05-13 09:59:30",10.66,"2022-05-13 09:01:00",15.48,15.54,"2022-05-13 10:00:00",15.45,"2022-05-13 09:03:30",21.99,22.01,"2022-05-13 09:02:00",21.97,"2022-05-13 09:57:00",18.01,18.03,"2022-05-13 09:01:00",17.99,"2022-05-13 09:58:30",21.76,21.78,"2022-05-13 09:00:30",21.73,"2022-05-13 09:44:00",19.73,19.76,"2022-05-13 09:00:30",19.7,"2022-05-13 09:52:30",12.77427,0,2.387,90.1,35.57,27,4.8,"2022-05-13 09:24:00",0.6,"2022-05-13 09:04:00",3.908,91.9,25.68,89,8.5,"2022-05-13 09:19:30",0.4,"2022-05-13 09:52:00",2.599,2.6
"2022-05-13 11:00:00",16151,36.36,"2022-05-13 10:39:00",13.44,18.27,"2022-05-13 10:50:00",0.136,"2022-05-13 10:20:30",970,31,33.62,"2022-05-13 10:59:30",29.64,"2022-05-13 10:02:30",56.73,60.31,"2022-05-13 10:02:00",53.51,"2022-05-13 10:59:00",34.07,35.53,"2022-05-13 11:00:00",33,"2022-05-13 10:00:30",32.49,32.85,"2022-05-13 10:59:30",32.03,"2022-05-13 10:01:00",32.69,32.84,"2022-05-13 10:51:30",32.59,"2022-05-13 10:07:30",32.62,32.67,"2022-05-13 10:22:30",32.54,"2022-05-13 10:57:30",33,33.1,"2022-05-13 10:59:00",32.95,"2022-05-13 10:10:30",32.69,32.78,"2022-05-13 10:11:30",32.65,"2022-05-13 10:02:00",11.24,11.47,"2022-05-13 11:00:00",11.04,"2022-05-13 10:01:30",15.59,15.67,"2022-05-13 10:58:30",15.53,"2022-05-13 10:00:30",21.98,21.99,"2022-05-13 10:10:30",21.96,"2022-05-13 10:47:00",17.97,18,"2022-05-13 10:01:00",17.95,"2022-05-13 10:46:30",21.69,21.74,"2022-05-13 10:04:00",21.64,"2022-05-13 10:58:00",19.68,19.71,"2022-05-13 10:01:00",19.65,"2022-05-13 11:00:00",18.27077,0,2.266,83.2,43.5,352,4.4,"2022-05-13 10:50:30",0.4,"2022-05-13 10:50:00",3.655,87.6,30.09,14,7.7,"2022-05-13 10:14:30",0.7,"2022-05-13 10:50:00",3.792,3.085
"2022-05-13 12:00:00",16152,37.2,"2022-05-13 11:01:00",13.41,16.99,"2022-05-13 11:43:00",0.128,"2022-05-13 11:02:30",969,32.98,34.86,"2022-05-13 11:51:30",31.37,"2022-05-13 11:11:30",49.94,56.49,"2022-05-13 11:03:00",43.39,"2022-05-13 11:53:30",37.02,38.34,"2022-05-13 12:00:00",35.53,"2022-05-13 11:00:30",33.45,34.06,"2022-05-13 11:56:30",32.8,"2022-05-13 11:00:30",32.9,33.08,"2022-05-13 11:56:00",32.72,"2022-05-13 11:01:00",32.57,32.63,"2022-05-13 11:01:30",32.44,"2022-05-13 11:38:00",32.94,33.06,"2022-05-13 11:24:30",32.78,"2022-05-13 11:47:30",32.67,32.73,"2022-05-13 11:05:00",32.65,"2022-05-13 11:01:30",11.7,11.91,"2022-05-13 11:59:30",11.48,"2022-05-13 11:00:30",15.78,15.91,"2022-05-13 12:00:00",15.67,"2022-05-13 11:01:30",22,22.04,"2022-05-13 11:47:00",21.97,"2022-05-13 11:02:30",17.95,17.97,"2022-05-13 11:05:00",17.93,"2022-05-13 11:39:30",21.63,21.66,"2022-05-13 11:04:30",21.6,"2022-05-13 11:55:30",19.63,19.66,"2022-05-13 11:02:30",19.6,"2022-05-13 11:58:30",17.54773,0,2.184,86.3,50.5,204,5.7,"2022-05-13 11:04:00",0.4,"2022-05-13 11:56:00",3.296,88.3,35.88,100,7.3,"2022-05-13 11:20:00",0.4,"2022-05-13 11:56:00",3.754,3.332
"2022-05-13 13:00:00",16153,37.41,"2022-05-13 12:14:30",13.41,16.8,"2022-05-13 12:52:30",0.145,"2022-05-13 12:30:30",969,34.6,36.23,"2022-05-13 12:57:00",33.22,"2022-05-13 12:14:30",41.84,47.55,"2022-05-13 12:01:30",37.76,"2022-05-13 12:50:00",39.36,40.35,"2022-05-13 13:00:00",38.29,"2022-05-13 12:03:00",34.69,35.29,"2022-05-13 12:54:00",33.99,"2022-05-13 12:03:00",33.24,33.47,"2022-05-13 13:00:00",33.01,"2022-05-13 12:13:00",32.59,32.65,"2022-05-13 12:35:00",32.48,"2022-05-13 12:01:30",32.82,32.92,"2022-05-13 12:16:30",32.74,"2022-05-13 12:58:00",32.65,32.73,"2022-05-13 12:06:30",32.54,"2022-05-13 12:57:00",12.1,12.28,"2022-05-13 12:59:30",11.9,"2022-05-13 12:00:30",16.03,16.16,"2022-05-13 12:59:00",15.9,"2022-05-13 12:00:30",22.07,22.13,"2022-05-13 12:59:30",22.02,"2022-05-13 12:00:30",17.93,17.95,"2022-05-13 12:14:30",17.92,"2022-05-13 12:18:30",21.58,21.62,"2022-05-13 12:01:30",21.54,"2022-05-13 12:59:30",19.58,19.61,"2022-05-13 12:00:30",19.55,"2022-05-13 12:48:30",18.10601,0,2.188,77.97,41.95,118,6.5,"2022-05-13 12:28:30",0.5,"2022-05-13 12:03:00",3.818,80.3,31.9,76,7.6,"2022-05-13 12:51:30",0.5,"2022-05-13 12:03:00",3.955,3.334
"2022-05-13 14:00:00",16154,39.01,"2022-05-13 13:18:30",13.38,17.82,"2022-05-13 13:35:30",0.121,"2022-05-13 13:20:30",967,35.69,37.22,"2022-05-13 13:36:30",34.16,"2022-05-13 13:06:00",36.81,40.62,"2022-05-13 13:02:00",35.38,"2022-05-13 13:57:30",41.15,41.72,"2022-05-13 13:59:00",40.35,"2022-05-13 13:00:30",35.96,36.6,"2022-05-13 13:59:00",35.25,"2022-05-13 13:00:30",33.75,34.08,"2022-05-13 13:55:00",33.4,"2022-05-13 13:00:30",32.65,32.86,"2022-05-13 13:58:00",32.56,"2022-05-13 13:44:00",32.79,32.87,"2022-05-13 13:16:00",32.74,"2022-05-13 13:08:00",32.58,32.67,"2022-05-13 13:05:30",32.47,"2022-05-13 13:58:00",12.4,12.5,"2022-05-13 13:57:30",12.28,"2022-05-13 13:01:00",16.28,16.4,"2022-05-13 13:58:30",16.15,"2022-05-13 13:01:30",22.18,22.25,"2022-05-13 13:58:00",22.13,"2022-05-13 13:00:30",17.94,17.96,"2022-05-13 13:50:30",17.93,"2022-05-13 13:00:30",21.53,21.56,"2022-05-13 13:05:00",21.51,"2022-05-13 13:48:30",19.54,19.56,"2022-05-13 13:06:30",19.51,"2022-05-13 13:49:00",15.68485,0,1.843,103.9,50.63,110,4.9,"2022-05-13 13:48:30",0,"2022-05-13 13:11:00",2.768,108.4,45.93,119,6.5,"2022-05-13 13:48:30",0,"2022-05-13 13:10:30",3.495,3.07
"2022-05-13 15:00:00",16155,40.19,"2022-05-13 14:09:30",13.37,18.03,"2022-05-13 14:08:00",0.134,"2022-05-13 14:37:30",966,35.43,36.85,"2022-05-13 14:27:00",34.46,"2022-05-13 14:10:30",36.46,39.08,"2022-05-13 14:16:30",34.79,"2022-05-13 14:39:30",41.92,42.18,"2022-05-13 14:58:00",41.64,"2022-05-13 14:01:30",37.1,37.57,"2022-05-13 14:59:30",36.63,"2022-05-13 14:00:30",34.35,34.64,"2022-05-13 14:55:00",33.98,"2022-05-13 14:06:00",32.87,33.05,"2022-05-13 14:54:00",32.74,"2022-05-13 14:01:30",32.79,32.91,"2022-05-13 14:31:00",32.74,"2022-05-13 14:01:00",32.49,32.58,"2022-05-13 14:40:00",32.44,"2022-05-13 14:05:30",12.54,12.58,"2022-05-13 14:45:30",12.49,"2022-05-13 14:00:30",16.51,16.61,"2022-05-13 14:59:30",16.4,"2022-05-13 14:01:00",22.31,22.39,"2022-05-13 14:58:30",22.24,"2022-05-13 14:03:00",17.97,17.99,"2022-05-13 14:47:00",17.94,"2022-05-13 14:02:00",21.5,21.52,"2022-05-13 14:05:30",21.48,"2022-05-13 14:42:30",19.51,19.53,"2022-05-13 14:01:30",19.48,"2022-05-13 14:59:30",13.46564,0,2.053,91.6,49.28,135,4.7,"2022-05-13 14:36:00",0.3,"2022-05-13 14:12:00",3.323,90,40.35,109,7.2,"2022-05-13 14:08:00",0.8,"2022-05-13 14:20:30",2.989,2.558
"2022-05-13 16:00:00",16156,41.09,"2022-05-13 15:10:30",13.38,17.73,"2022-05-13 15:09:30",0.14,"2022-05-13 15:30:30",966,36.1,37.51,"2022-05-13 15:57:30",35.04,"2022-05-13 15:19:00",35.89,38.33,"2022-05-13 15:17:00",33.33,"2022-05-13 15:07:30",41.95,42.18,"2022-05-13 15:16:00",41.53,"2022-05-13 15:58:30",37.93,38.23,"2022-05-13 15:59:00",37.52,"2022-05-13 15:01:30",34.97,35.28,"2022-05-13 16:00:00",34.6,"2022-05-13 15:00:30",33.15,33.29,"2022-05-13 15:57:30",32.93,"2022-05-13 15:02:00",32.86,33.02,"2022-05-13 15:57:00",32.76,"2022-05-13 15:03:00",32.48,32.62,"2022-05-13 15:56:30",32.44,"2022-05-13 15:01:00",12.55,12.59,"2022-05-13 15:12:00",12.5,"2022-05-13 15:59:30",16.68,16.74,"2022-05-13 15:57:30",16.6,"2022-05-13 15:01:30",22.45,22.53,"2022-05-13 15:59:30",22.39,"2022-05-13 15:03:30",18.01,18.05,"2022-05-13 16:00:00",17.98,"2022-05-13 15:01:30",21.49,21.51,"2022-05-13 15:34:30",21.47,"2022-05-13 15:57:30",19.49,19.5,"2022-05-13 15:00:30",19.47,"2022-05-13 15:40:00",7.075134,0,2.105,117.7,31.7,171,5,"2022-05-13 15:18:00",0.3,"2022-05-13 15:24:30",3.297,115.8,24.22,138,5.9,"2022-05-13 15:16:00",0.9,"2022-05-13 15:56:00",1.602,1.846
"2022-05-13 17:00:00",16157,43.89,"2022-05-13 16:03:00",13.38,18.51,"2022-05-13 17:00:00",0.144,"2022-05-13 16:00:30",966,36.01,37.59,"2022-05-13 16:30:00",34.68,"2022-05-13 16:54:00",36.07,38.3,"2022-05-13 16:56:00",34.71,"2022-05-13 16:35:00",40.92,41.56,"2022-05-13 16:01:30",40.22,"2022-05-13 17:00:00",38.37,38.54,"2022-05-13 16:48:30",38.2,"2022-05-13 16:01:00",35.53,35.85,"2022-05-13 16:59:00",35.23,"2022-05-13 16:00:30",33.49,33.69,"2022-05-13 16:52:00",33.22,"2022-05-13 16:01:00",32.99,33.06,"2022-05-13 16:32:30",32.9,"2022-05-13 16:06:30",32.52,32.65,"2022-05-13 16:52:00",32.44,"2022-05-13 16:00:30",12.4,12.5,"2022-05-13 16:01:00",12.28,"2022-05-13 16:59:00",16.77,16.79,"2022-05-13 16:50:30",16.73,"2022-05-13 16:04:00",22.57,22.63,"2022-05-13 16:59:00",22.52,"2022-05-13 16:06:00",18.06,18.09,"2022-05-13 16:59:00",18.03,"2022-05-13 16:05:30",21.5,21.53,"2022-05-13 16:59:30",21.47,"2022-05-13 16:07:00",19.48,19.49,"2022-05-13 16:18:30",19.46,"2022-05-13 16:33:00",3.589391,0,1.671,110.9,29.23,99,3.9,"2022-05-13 16:01:30",0.4,"2022-05-13 16:06:00",2.774,111.3,22.27,103,5.7,"2022-05-13 16:25:30",0.7,"2022-05-13 16:55:30",0.82,1.02
"2022-05-13 18:00:00",16158,45.48,"2022-05-13 17:00:30",12.94,0.317,"2022-05-13 18:00:00",0,"2022-05-13 17:22:00",967,34.13,35.56,"2022-05-13 17:01:00",33.13,"2022-05-13 17:58:00",41.11,42.76,"2022-05-13 17:32:00",37.58,"2022-05-13 17:05:00",39.24,40.27,"2022-05-13 17:00:30",38.25,"2022-05-13 17:58:30",38.35,38.49,"2022-05-13 17:14:00",38.15,"2022-05-13 17:59:00",35.95,36.06,"2022-05-13 17:33:30",35.81,"2022-05-13 17:14:00",33.8,34,"2022-05-13 18:00:00",33.62,"2022-05-13 17:03:00",33.11,33.31,"2022-05-13 17:54:00",32.95,"2022-05-13 17:07:30",32.62,32.73,"2022-05-13 17:38:00",32.47,"2022-05-13 17:03:00",12.13,12.28,"2022-05-13 17:01:30",11.96,"2022-05-13 18:00:00",16.77,16.79,"2022-05-13 17:04:00",16.74,"2022-05-13 18:00:00",22.67,22.71,"2022-05-13 17:58:00",22.62,"2022-05-13 17:00:30",18.13,18.16,"2022-05-13 17:57:00",18.09,"2022-05-13 17:01:30",21.53,21.57,"2022-05-13 17:58:30",21.5,"2022-05-13 17:01:00",19.49,19.51,"2022-05-13 17:47:30",19.47,"2022-05-13 17:00:30",0.2670452,0,1.636,105.9,26.76,116,4,"2022-05-13 17:04:30",0.3,"2022-05-13 17:27:30",2.853,104.2,17.28,81,5.6,"2022-05-13 17:04:30",0.6,"2022-05-13 17:15:30",0.071,0.223
"2022-05-13 19:00:00",16159,51.09,"2022-05-13 18:34:30",12.9,0.053,"2022-05-13 19:00:00",0,"2022-05-13 18:00:30",968,32.82,34.08,"2022-05-13 18:19:30",31.15,"2022-05-13 18:58:30",41.48,43.54,"2022-05-13 18:56:00",39.95,"2022-05-13 18:30:30",37.4,38.26,"2022-05-13 18:01:00",36.69,"2022-05-13 18:57:30",37.96,38.18,"2022-05-13 18:00:30",37.71,"2022-05-13 18:49:30",36.17,36.27,"2022-05-13 18:40:00",36,"2022-05-13 18:14:30",34.11,34.29,"2022-05-13 18:54:00",33.92,"2022-05-13 18:02:00",33.28,33.46,"2022-05-13 18:58:30",33.16,"2022-05-13 18:02:30",32.67,32.75,"2022-05-13 18:21:00",32.62,"2022-05-13 18:07:00",11.83,11.96,"2022-05-13 18:00:30",11.7,"2022-05-13 19:00:00",16.7,16.75,"2022-05-13 18:00:30",16.65,"2022-05-13 19:00:00",22.73,22.74,"2022-05-13 18:23:30",22.7,"2022-05-13 18:01:00",18.18,18.21,"2022-05-13 18:48:30",18.15,"2022-05-13 18:02:00",21.58,21.6,"2022-05-13 18:56:30",21.55,"2022-05-13 18:02:00",19.52,19.55,"2022-05-13 18:54:30",19.5,"2022-05-13 18:01:00",0.0006533738,0,1.382,123.1,20.74,142,3.3,"2022-05-13 18:14:00",0,"2022-05-13 18:12:00",2.498,116.1,14.84,111,4.7,"2022-05-13 18:27:30",0.9,"2022-05-13 18:55:30",0.025,0
"2022-05-13 20:00:00",16160,52.33,"2022-05-13 19:01:00",12.87,0.051,"2022-05-13 19:34:00",0,"2022-05-13 19:00:30",969,31.54,32.33,"2022-05-13 19:49:30",30.76,"2022-05-13 19:24:30",47.46,51.61,"2022-05-13 20:00:00",42.08,"2022-05-13 19:06:30",36.09,36.74,"2022-05-13 19:02:00",35.5,"2022-05-13 19:54:30",37.4,37.73,"2022-05-13 19:00:30",37.1,"2022-05-13 19:54:00",36.23,36.27,"2022-05-13 19:01:30",36.12,"2022-05-13 19:47:30",34.33,34.5,"2022-05-13 19:59:00",34.23,"2022-05-13 19:34:30",33.41,33.52,"2022-05-13 20:00:00",33.36,"2022-05-13 19:07:00",32.7,32.86,"2022-05-13 19:57:00",32.65,"2022-05-13 19:01:30",11.59,11.7,"2022-05-13 19:00:30",11.5,"2022-05-13 19:58:30",16.59,16.65,"2022-05-13 19:00:30",16.53,"2022-05-13 19:56:00",22.74,22.75,"2022-05-13 19:49:00",22.73,"2022-05-13 19:52:00",18.23,18.25,"2022-05-13 19:48:00",18.2,"2022-05-13 19:00:30",21.63,21.66,"2022-05-13 19:53:30",21.58,"2022-05-13 19:03:00",19.56,19.58,"2022-05-13 19:57:00",19.53,"2022-05-13 19:06:00",0.000705271,0,1.428,78.19,33.8,84,3,"2022-05-13 19:55:30",0,"2022-05-13 19:03:30",2.78,83.7,20.67,77,5.9,"2022-05-13 19:49:00",0.7,"2022-05-13 19:15:30",0.022,0
"2022-05-13 21:00:00",16161,52.48,"2022-05-13 20:00:30",12.86,0.054,"2022-05-13 20:03:00",0,"2022-05-13 20:00:30",970,31.47,31.9,"2022-05-13 20:11:00",31,"2022-05-13 20:31:30",50.3,52.03,"2022-05-13 20:39:00",47.86,"2022-05-13 20:51:00",34.99,35.5,"2022-05-13 20:00:30",34.47,"2022-05-13 20:57:00",36.82,37.1,"2022-05-13 20:00:30",36.47,"2022-05-13 20:59:00",36.09,36.27,"2022-05-13 20:00:30",36,"2022-05-13 20:44:30",34.51,34.55,"2022-05-13 20:44:30",34.4,"2022-05-13 20:03:00",33.58,33.67,"2022-05-13 20:34:30",33.46,"2022-05-13 20:01:30",32.84,32.92,"2022-05-13 20:23:30",32.72,"2022-05-13 20:06:30",11.41,11.5,"2022-05-13 20:00:30",11.32,"2022-05-13 21:00:00",16.48,16.53,"2022-05-13 20:00:30",16.42,"2022-05-13 20:51:00",22.73,22.75,"2022-05-13 20:16:00",22.71,"2022-05-13 20:55:00",18.25,18.27,"2022-05-13 20:57:00",18.23,"2022-05-13 20:03:00",21.67,21.69,"2022-05-13 20:59:00",21.63,"2022-05-13 20:10:30",19.59,19.61,"2022-05-13 20:54:30",19.56,"2022-05-13 20:01:00",0.0007466087,0,1.709,123.2,24.65,113,4.8,"2022-05-13 20:50:00",0,"2022-05-13 20:10:30",3.161,117.1,17.88,111,7,"2022-05-13 20:46:00",1,"2022-05-13 20:16:00",0.029,0
"2022-05-13 22:00:00",16162,52.45,"2022-05-13 22:00:00",12.84,0.055,"2022-05-13 21:07:30",0,"2022-05-13 21:00:30",970,31.06,31.5,"2022-05-13 21:03:30",30.55,"2022-05-13 21:09:30",49.58,50.51,"2022-05-13 21:47:30",48.22,"2022-05-13 21:00:30",33.98,34.49,"2022-05-13 21:00:30",33.56,"2022-05-13 21:58:00",36.24,36.49,"2022-05-13 21:10:00",36.02,"2022-05-13 21:59:00",35.95,36.06,"2022-05-13 21:00:30",35.81,"2022-05-13 21:56:30",34.51,34.53,"2022-05-13 21:00:30",34.42,"2022-05-13 21:06:00",33.69,33.84,"2022-05-13 21:53:30",33.58,"2022-05-13 21:02:30",32.9,33.04,"2022-05-13 21:57:00",32.84,"2022-05-13 21:11:00",11.24,11.32,"2022-05-13 21:00:30",11.16,"2022-05-13 22:00:00",16.36,16.42,"2022-05-13 21:00:30",16.3,"2022-05-13 21:56:30",22.69,22.71,"2022-05-13 21:01:30",22.67,"2022-05-13 21:57:00",18.27,18.29,"2022-05-13 21:42:30",18.26,"2022-05-13 21:00:30",21.7,21.72,"2022-05-13 21:28:30",21.68,"2022-05-13 21:00:30",19.61,19.64,"2022-05-13 21:50:30",19.59,"2022-05-13 21:01:30",0.0007139212,0,2.111,125.7,20,111,5.1,"2022-05-13 21:56:30",0.7,"2022-05-13 21:09:00",3.815,125.5,12.07,140,7,"2022-05-13 21:54:00",1.3,"2022-05-13 21:29:00",0.041,0
"2022-05-13 23:00:00",16163,52.2,"2022-05-13 22:12:30",12.82,0.054,"2022-05-13 22:03:00",0,"2022-05-13 22:00:30",971,29.68,30.95,"2022-05-13 22:03:30",28.53,"2022-05-13 22:56:30",50.21,51.02,"2022-05-13 22:11:30",49.31,"2022-05-13 22:31:00",33.19,33.58,"2022-05-13 22:04:30",32.81,"2022-05-13 22:56:00",35.7,36.04,"2022-05-13 22:01:00",35.42,"2022-05-13 22:52:00",35.75,35.85,"2022-05-13 22:00:30",35.62,"2022-05-13 22:41:30",34.51,34.53,"2022-05-13 22:00:30",34.44,"2022-05-13 22:03:00",33.8,33.86,"2022-05-13 22:47:00",33.73,"2022-05-13 22:21:30",33.03,33.19,"2022-05-13 22:42:30",32.88,"2022-05-13 22:09:30",11.1,11.17,"2022-05-13 22:01:30",11.03,"2022-05-13 23:00:00",16.25,16.31,"2022-05-13 22:03:30",16.2,"2022-05-13 22:58:00",22.64,22.67,"2022-05-13 22:00:30",22.62,"2022-05-13 22:57:00",18.28,18.29,"2022-05-13 22:13:00",18.27,"2022-05-13 22:49:00",21.72,21.75,"2022-05-13 22:59:00",21.7,"2022-05-13 22:00:30",19.63,19.65,"2022-05-13 22:50:00",19.62,"2022-05-13 22:08:30",0.0006574651,0,2.668,132.5,19.27,129,5.7,"2022-05-13 22:37:30",0.8,"2022-05-13 22:03:30",4.618,131.1,12.22,117,8.7,"2022-05-13 22:56:00",2.1,"2022-05-13 22:44:30",0.052,0
"2022-05-14 00:00:00",16164,52.01,"2022-05-13 23:49:30",12.82,0.052,"2022-05-13 23:31:30",0,"2022-05-13 23:00:30",970,29.01,29.85,"2022-05-13 23:34:30",28.21,"2022-05-13 23:29:00",53.1,56.72,"2022-05-14 00:00:00",50.28,"2022-05-13 23:01:00",32.56,32.93,"2022-05-13 23:00:30",32.25,"2022-05-14 00:00:00",35.19,35.46,"2022-05-13 23:04:00",34.96,"2022-05-13 23:59:30",35.49,35.64,"2022-05-13 23:01:00",35.38,"2022-05-14 00:00:00",34.52,34.53,"2022-05-13 23:00:30",34.46,"2022-05-13 23:16:00",33.81,33.93,"2022-05-13 23:33:30",33.79,"2022-05-13 23:01:30",33.1,33.15,"2022-05-13 23:01:00",33.07,"2022-05-13 23:08:00",10.98,11.03,"2022-05-13 23:00:30",10.93,"2022-05-13 23:53:00",16.14,16.19,"2022-05-13 23:00:30",16.08,"2022-05-13 23:55:30",22.59,22.62,"2022-05-13 23:00:30",22.55,"2022-05-13 23:59:00",18.26,18.28,"2022-05-13 23:05:00",18.25,"2022-05-13 23:52:30",21.74,21.75,"2022-05-13 23:34:30",21.72,"2022-05-13 23:05:30",19.65,19.67,"2022-05-13 23:56:30",19.63,"2022-05-13 23:02:00",0.0007118879,0,2.577,130.3,18.84,136,5.9,"2022-05-14 00:00:00",1,"2022-05-13 23:23:30",4.477,131.5,13.26,138,7.3,"2022-05-13 23:35:00",2,"2022-05-13 23:27:00",0.045,0
"2022-05-14 01:00:00",16165,52.02,"2022-05-14 00:01:00",12.8,0.05,"2022-05-14 00:14:30",0,"2022-05-14 00:00:30",970,29.03,29.55,"2022-05-14 00:04:30",27.55,"2022-05-14 00:57:00",59.75,62.74,"2022-05-14 01:00:00",56.67,"2022-05-14 00:01:00",32.15,32.35,"2022-05-14 00:02:30",31.84,"2022-05-14 00:58:30",34.74,34.96,"2022-05-14 00:00:30",34.52,"2022-05-14 01:00:00",35.21,35.44,"2022-05-14 00:01:00",35.02,"2022-05-14 00:56:30",34.43,34.55,"2022-05-14 00:07:30",34.3,"2022-05-14 00:56:00",33.82,33.89,"2022-05-14 00:06:00",33.79,"2022-05-14 00:00:30",33.1,33.17,"2022-05-14 00:28:00",33.08,"2022-05-14 00:00:30",10.89,10.94,"2022-05-14 00:02:00",10.85,"2022-05-14 00:57:30",16.04,16.1,"2022-05-14 00:00:30",15.99,"2022-05-14 00:58:00",22.53,22.56,"2022-05-14 00:07:30",22.5,"2022-05-14 00:57:30",18.25,18.26,"2022-05-14 00:05:00",18.24,"2022-05-14 00:29:00",21.75,21.76,"2022-05-14 00:48:30",21.74,"2022-05-14 00:15:00",19.67,19.68,"2022-05-14 00:48:30",19.65,"2022-05-14 00:06:00",0.0006872423,0,1.826,131.5,19.03,103,4.3,"2022-05-14 00:08:30",0.4,"2022-05-14 00:51:00",3.391,127.7,13.03,167,5.8,"2022-05-14 00:06:00",1.1,"2022-05-14 00:50:30",0.021,0
"2022-05-14 02:00:00",16166,52.75,"2022-05-14 01:01:00",12.79,0.047,"2022-05-14 01:54:00",0,"2022-05-14 01:00:30",970,28.22,28.72,"2022-05-14 01:04:30",27.11,"2022-05-14 01:21:00",66.57,70.55,"2022-05-14 02:00:00",62.2,"2022-05-14 01:03:00",31.7,31.94,"2022-05-14 01:01:30",31.48,"2022-05-14 01:57:30",34.37,34.56,"2022-05-14 01:03:00",34.16,"2022-05-14 01:53:00",34.97,35.08,"2022-05-14 01:26:00",34.81,"2022-05-14 01:51:00",34.31,34.4,"2022-05-14 01:05:30",34.25,"2022-05-14 01:59:30",33.83,33.9,"2022-05-14 01:26:30",33.79,"2022-05-14 01:06:30",33.1,33.17,"2022-05-14 01:02:00",33.08,"2022-05-14 01:01:30",10.8,10.85,"2022-05-14 01:01:00",10.75,"2022-05-14 02:00:00",15.95,16,"2022-05-14 01:01:30",15.91,"2022-05-14 01:59:00",22.47,22.51,"2022-05-14 01:00:30",22.43,"2022-05-14 01:58:30",18.23,18.25,"2022-05-14 01:01:30",18.21,"2022-05-14 01:51:30",21.76,21.76,"2022-05-14 01:01:00",21.75,"2022-05-14 01:05:30",19.69,19.7,"2022-05-14 01:56:30",19.66,"2022-05-14 01:28:30",0.0007786333,0,1.693,126.5,19.78,138,4,"2022-05-14 01:50:00",0.4,"2022-05-14 01:12:00",3.009,118.9,12.63,104,6.8,"2022-05-14 01:34:00",0.8,"2022-05-14 01:59:00",0.012,0
"2022-05-14 03:00:00",16167,53.85,"2022-05-14 02:01:30",12.78,0.046,"2022-05-14 02:47:00",0,"2022-05-14 02:00:30",969,27.6,27.94,"2022-05-14 02:04:30",26.44,"2022-05-14 02:52:00",73.25,75.53,"2022-05-14 03:00:00",69.99,"2022-05-14 02:00:30",31.15,31.5,"2022-05-14 02:01:00",30.88,"2022-05-14 02:50:00",33.98,34.25,"2022-05-14 02:02:00",33.74,"2022-05-14 02:53:00",34.72,34.87,"2022-05-14 02:06:30",34.6,"2022-05-14 03:00:00",34.18,34.32,"2022-05-14 02:01:00",34.04,"2022-05-14 02:40:00",33.8,33.88,"2022-05-14 02:19:00",33.79,"2022-05-14 02:01:00",33.12,33.21,"2022-05-14 02:50:30",33.08,"2022-05-14 02:00:30",10.71,10.75,"2022-05-14 02:01:00",10.66,"2022-05-14 02:58:30",15.87,15.92,"2022-05-14 02:01:00",15.83,"2022-05-14 02:58:30",22.41,22.44,"2022-05-14 02:00:30",22.38,"2022-05-14 02:51:30",18.21,18.23,"2022-05-14 02:27:00",18.19,"2022-05-14 03:00:00",21.75,21.76,"2022-05-14 02:01:00",21.74,"2022-05-14 02:25:00",19.7,19.7,"2022-05-14 02:33:00",19.68,"2022-05-14 02:17:00",0.0008149746,0,1.873,139,17.43,87,5,"2022-05-14 02:23:30",0.4,"2022-05-14 02:50:00",3.233,139.7,14.57,147,5.7,"2022-05-14 02:23:30",1.2,"2022-05-14 02:07:00",0.009,0
"2022-05-14 04:00:00",16168,54.21,"2022-05-14 03:00:30",12.76,0.044,"2022-05-14 03:57:30",0,"2022-05-14 03:00:30",969,26.09,27.47,"2022-05-14 03:04:30",24.86,"2022-05-14 03:44:30",76.5,79.43,"2022-05-14 03:58:00",74.03,"2022-05-14 03:16:00",30.65,30.9,"2022-05-14 03:00:30",30.43,"2022-05-14 04:00:00",33.63,33.85,"2022-05-14 03:01:30",33.4,"2022-05-14 04:00:00",34.48,34.64,"2022-05-14 03:03:30",34.39,"2022-05-14 03:59:00",34.08,34.13,"2022-05-14 03:19:00",34,"2022-05-14 03:48:00",33.8,33.88,"2022-05-14 03:40:30",33.76,"2022-05-14 03:48:30",33.12,33.23,"2022-05-14 03:17:00",33.08,"2022-05-14 03:02:00",10.62,10.67,"2022-05-14 03:02:30",10.58,"2022-05-14 03:58:30",15.79,15.84,"2022-05-14 03:01:30",15.75,"2022-05-14 03:59:30",22.34,22.38,"2022-05-14 03:00:30",22.3,"2022-05-14 03:58:30",18.18,18.2,"2022-05-14 03:00:30",18.16,"2022-05-14 03:49:30",21.74,21.75,"2022-05-14 03:06:00",21.72,"2022-05-14 03:53:00",19.7,19.7,"2022-05-14 03:04:00",19.68,"2022-05-14 03:31:30",0.0008221714,0,1.817,137.6,17.81,150,3.7,"2022-05-14 03:37:30",0.5,"2022-05-14 03:50:00",3.114,136,13.4,139,5.4,"2022-05-14 03:01:30",1.2,"2022-05-14 03:33:00",0.004,0
"2022-05-14 05:00:00",16169,53.65,"2022-05-14 04:59:30",12.75,0.044,"2022-05-14 04:04:00",0,"2022-05-14 04:00:30",969,27.04,27.23,"2022-05-14 04:33:30",26.15,"2022-05-14 04:14:00",79.46,79.96,"2022-05-14 04:22:30",78.66,"2022-05-14 04:01:00",30.22,30.49,"2022-05-14 04:01:00",30.07,"2022-05-14 04:43:30",33.28,33.47,"2022-05-14 04:02:30",33.07,"2022-05-14 05:00:00",34.25,34.45,"2022-05-14 04:01:30",34.14,"2022-05-14 04:57:30",33.89,33.98,"2022-05-14 04:02:00",33.83,"2022-05-14 04:36:00",33.79,33.88,"2022-05-14 04:07:30",33.69,"2022-05-14 04:58:00",33.11,33.18,"2022-05-14 04:18:00",33.08,"2022-05-14 04:06:00",10.55,10.58,"2022-05-14 04:00:30",10.52,"2022-05-14 04:59:30",15.71,15.75,"2022-05-14 04:00:30",15.66,"2022-05-14 04:59:30",22.28,22.32,"2022-05-14 04:01:30",22.24,"2022-05-14 04:49:00",18.15,18.18,"2022-05-14 04:04:30",18.13,"2022-05-14 04:59:00",21.72,21.74,"2022-05-14 04:01:00",21.7,"2022-05-14 04:41:00",19.7,19.7,"2022-05-14 04:01:30",19.68,"2022-05-14 04:54:30",0.0008177358,0,1.798,139.1,17.12,156,4.2,"2022-05-14 04:50:30",0.5,"2022-05-14 04:36:30",3.165,133.8,14.73,134,5.8,"2022-05-14 04:55:00",1,"2022-05-14 04:34:30",0.002,0
"2022-05-14 06:00:00",16170,53.62,"2022-05-14 05:06:00",12.72,0.049,"2022-05-14 05:00:30",0,"2022-05-14 05:00:30",970,26.57,27.09,"2022-05-14 05:04:30",24.42,"2022-05-14 05:58:30",80.4,82.1,"2022-05-14 05:53:30",79.1,"2022-05-14 05:04:00",29.97,30.07,"2022-05-14 05:00:30",29.84,"2022-05-14 05:53:00",32.95,33.19,"2022-05-14 05:02:00",32.75,"2022-05-14 05:49:30",34.01,34.18,"2022-05-14 05:03:30",33.85,"2022-05-14 05:59:00",33.74,33.9,"2022-05-14 05:00:30",33.64,"2022-05-14 05:35:00",33.67,33.8,"2022-05-14 05:10:00",33.58,"2022-05-14 05:44:00",33.1,33.17,"2022-05-14 05:35:00",33.08,"2022-05-14 05:01:30",10.5,10.52,"2022-05-14 05:00:30",10.46,"2022-05-14 05:57:00",15.64,15.68,"2022-05-14 05:01:30",15.6,"2022-05-14 06:00:00",22.22,22.26,"2022-05-14 05:01:00",22.18,"2022-05-14 05:57:00",18.12,18.14,"2022-05-14 05:16:30",18.1,"2022-05-14 05:54:00",21.71,21.73,"2022-05-14 05:19:00",21.7,"2022-05-14 05:05:30",19.69,19.7,"2022-05-14 05:01:00",19.68,"2022-05-14 05:44:00",0.07457896,0,1.956,137.9,16.46,149,4.2,"2022-05-14 05:08:30",0.6,"2022-05-14 05:41:00",3.613,136.6,12.44,155,6.5,"2022-05-14 05:15:30",1.5,"2022-05-14 05:17:00",0.009,0.001
"2022-05-14 07:00:00",16171,52.52,"2022-05-14 07:00:00",12.74,12.77,"2022-05-14 06:01:00",0.002,"2022-05-14 06:16:30",971,24.89,26.52,"2022-05-14 06:34:30",24.14,"2022-05-14 06:13:00",80.4,82.1,"2022-05-14 06:11:00",79.02,"2022-05-14 06:47:00",29.59,29.84,"2022-05-14 06:01:00",29.45,"2022-05-14 06:47:30",32.7,32.84,"2022-05-14 06:04:30",32.53,"2022-05-14 07:00:00",33.79,33.93,"2022-05-14 06:25:00",33.59,"2022-05-14 06:56:30",33.63,33.73,"2022-05-14 06:33:00",33.44,"2022-05-14 06:48:00",33.6,33.65,"2022-05-14 06:09:00",33.55,"2022-05-14 06:50:30",33.09,33.14,"2022-05-14 06:04:00",33.08,"2022-05-14 06:00:30",10.44,10.47,"2022-05-14 06:01:00",10.42,"2022-05-14 06:49:30",15.57,15.61,"2022-05-14 06:00:30",15.53,"2022-05-14 06:54:30",22.16,22.2,"2022-05-14 06:00:30",22.12,"2022-05-14 06:58:30",18.08,18.1,"2022-05-14 06:01:30",18.06,"2022-05-14 06:50:30",21.7,21.72,"2022-05-14 06:01:00",21.67,"2022-05-14 06:45:30",19.68,19.69,"2022-05-14 06:05:00",19.67,"2022-05-14 06:19:30",1.30129,0,2.016,144.8,16.38,139,4.3,"2022-05-14 06:25:00",0,"2022-05-14 06:43:30",3.722,143.3,11.98,147,5.8,"2022-05-14 06:40:00",2.4,"2022-05-14 06:05:00",0.228,0.305
"2022-05-14 08:00:00",16172,49.21,"2022-05-14 08:00:00",13.15,13.36,"2022-05-14 07:08:30",0.232,"2022-05-14 07:14:00",971,25.54,27.54,"2022-05-14 07:54:00",24.58,"2022-05-14 07:01:00",77.09,79.79,"2022-05-14 07:12:00",73.46,"2022-05-14 08:00:00",29.66,29.91,"2022-05-14 07:55:30",29.45,"2022-05-14 07:01:30",32.44,32.61,"2022-05-14 07:01:00",32.33,"2022-05-14 07:38:30",33.56,33.7,"2022-05-14 07:08:30",33.4,"2022-05-14 07:48:30",33.45,33.53,"2022-05-14 07:00:30",33.32,"2022-05-14 07:58:00",33.55,33.67,"2022-05-14 07:08:00",33.39,"2022-05-14 07:52:30",33.09,33.17,"2022-05-14 07:45:30",33.07,"2022-05-14 07:36:00",10.44,10.47,"2022-05-14 07:59:30",10.42,"2022-05-14 07:00:30",15.51,15.54,"2022-05-14 07:04:00",15.48,"2022-05-14 07:58:30",22.1,22.14,"2022-05-14 07:02:00",22.07,"2022-05-14 07:56:30",18.05,18.08,"2022-05-14 07:03:30",18.03,"2022-05-14 07:50:00",21.67,21.69,"2022-05-14 07:01:00",21.65,"2022-05-14 07:35:30",19.66,19.68,"2022-05-14 07:01:30",19.65,"2022-05-14 07:43:30",3.612718,0,2.567,141,18.39,146,5.4,"2022-05-14 07:15:00",1.3,"2022-05-14 07:05:30",4.674,138.4,13.48,152,8,"2022-05-14 07:20:30",2,"2022-05-14 07:47:00",0.672,1.11
"2022-05-14 09:00:00",16173,43.34,"2022-05-14 09:00:00",13.29,17.07,"2022-05-14 08:56:30",0.001,"2022-05-14 08:46:00",971,27.72,29.47,"2022-05-14 08:54:00",26.42,"2022-05-14 08:05:30",69.05,74.34,"2022-05-14 08:02:00",65.09,"2022-05-14 08:54:30",30.44,31.11,"2022-05-14 08:58:00",29.87,"2022-05-14 08:00:30",32.38,32.42,"2022-05-14 08:01:00",32.27,"2022-05-14 08:23:30",33.4,33.51,"2022-05-14 08:28:00",33.22,"2022-05-14 08:53:00",33.27,33.42,"2022-05-14 08:01:00",33.22,"2022-05-14 08:49:00",33.41,33.57,"2022-05-14 08:02:30",33.37,"2022-05-14 08:00:30",33.08,33.19,"2022-05-14 08:34:00",33.02,"2022-05-14 08:42:00",10.54,10.63,"2022-05-14 09:00:00",10.47,"2022-05-14 08:00:30",15.47,15.49,"2022-05-14 08:01:00",15.46,"2022-05-14 08:36:00",22.05,22.07,"2022-05-14 08:00:30",22.02,"2022-05-14 08:40:00",18.02,18.05,"2022-05-14 08:03:00",17.99,"2022-05-14 08:57:00",21.65,21.67,"2022-05-14 08:01:30",21.62,"2022-05-14 08:48:00",19.63,19.65,"2022-05-14 08:00:30",19.61,"2022-05-14 08:54:30",8.238933,0,2.993,132.8,21.8,113,6.2,"2022-05-14 08:14:30",0.9,"2022-05-14 08:27:00",5.243,130.8,12.8,104,9.9,"2022-05-14 08:40:30",2,"2022-05-14 08:33:30",1.596,1.915
"2022-05-14 10:00:00",16174,37.91,"2022-05-14 09:53:00",13.29,18.1,"2022-05-14 09:03:00",0.001,"2022-05-14 09:02:00",971,29.69,31.95,"2022-05-14 09:47:00",27.91,"2022-05-14 09:01:00",61.14,66.76,"2022-05-14 09:02:00",56.76,"2022-05-14 09:59:30",32.05,33.13,"2022-05-14 09:57:00",31.11,"2022-05-14 09:00:30",32.49,32.64,"2022-05-14 09:59:30",32.35,"2022-05-14 09:09:30",33.25,33.3,"2022-05-14 09:01:30",33.17,"2022-05-14 09:13:00",33.15,33.3,"2022-05-14 09:02:30",32.96,"2022-05-14 09:55:30",33.39,33.48,"2022-05-14 09:02:00",33.23,"2022-05-14 09:57:30",33.01,33.13,"2022-05-14 09:06:00",32.88,"2022-05-14 09:27:30",10.77,10.94,"2022-05-14 09:59:00",10.63,"2022-05-14 09:00:30",15.5,15.54,"2022-05-14 09:59:00",15.47,"2022-05-14 09:01:00",22.01,22.04,"2022-05-14 09:01:30",21.98,"2022-05-14 09:50:00",17.98,18,"2022-05-14 09:10:00",17.97,"2022-05-14 09:58:30",21.59,21.63,"2022-05-14 09:00:30",21.56,"2022-05-14 09:52:30",19.59,19.61,"2022-05-14 09:04:00",19.55,"2022-05-14 09:58:00",13.27081,0,3.213,135,23.57,144,6.9,"2022-05-14 09:16:00",0.9,"2022-05-14 09:53:30",5.247,131.5,18.55,123,9.5,"2022-05-14 09:35:30",1.4,"2022-05-14 09:27:00",2.642,2.595
"2022-05-14 11:00:00",16175,37.23,"2022-05-14 10:46:30",13.48,19.54,"2022-05-14 10:49:30",0.152,"2022-05-14 10:30:30",970,31.18,33.45,"2022-05-14 10:45:30",29.57,"2022-05-14 10:12:30",55.36,58.92,"2022-05-14 10:07:30",52.59,"2022-05-14 11:00:00",34.18,35.29,"2022-05-14 10:58:30",33.12,"2022-05-14 10:00:30",32.97,33.35,"2022-05-14 11:00:00",32.64,"2022-05-14 10:01:30",33.25,33.3,"2022-05-14 10:08:30",33.15,"2022-05-14 10:01:30",33.02,33.09,"2022-05-14 10:15:30",32.89,"2022-05-14 10:59:30",33.26,33.39,"2022-05-14 10:00:30",33.16,"2022-05-14 10:45:00",32.91,33,"2022-05-14 10:01:00",32.86,"2022-05-14 10:16:30",11.09,11.26,"2022-05-14 11:00:00",10.95,"2022-05-14 10:02:00",15.59,15.66,"2022-05-14 10:59:00",15.53,"2022-05-14 10:01:00",21.99,22,"2022-05-14 10:02:30",21.97,"2022-05-14 10:27:30",17.95,17.98,"2022-05-14 10:04:30",17.93,"2022-05-14 10:51:30",21.55,21.57,"2022-05-14 10:01:30",21.52,"2022-05-14 10:47:30",19.54,19.57,"2022-05-14 10:00:30",19.51,"2022-05-14 10:59:00",13.77515,0,2.842,121.7,21.81,49,5.8,"2022-05-14 10:35:30",0.9,"2022-05-14 10:53:30",4.872,121.7,17.42,87,7.9,"2022-05-14 10:24:00",0.6,"2022-05-14 10:16:00",2.837,3.081
"2022-05-14 12:00:00",16176,37.6,"2022-05-14 12:00:00",13.45,19.45,"2022-05-14 11:17:30",0.118,"2022-05-14 11:53:00",969,31.66,34.02,"2022-05-14 11:50:00",30.27,"2022-05-14 11:20:00",50.96,55.12,"2022-05-14 11:11:30",45.95,"2022-05-14 11:55:30",36.23,37.16,"2022-05-14 11:58:30",35.29,"2022-05-14 11:00:30",33.74,34.23,"2022-05-14 11:59:30",33.3,"2022-05-14 11:01:30",33.34,33.51,"2022-05-14 11:49:30",33.17,"2022-05-14 11:13:00",32.88,33,"2022-05-14 11:03:30",32.77,"2022-05-14 11:31:00",33.19,33.28,"2022-05-14 11:00:30",33.13,"2022-05-14 11:39:30",32.88,32.94,"2022-05-14 11:26:30",32.83,"2022-05-14 11:53:00",11.39,11.54,"2022-05-14 12:00:00",11.27,"2022-05-14 11:00:30",15.74,15.83,"2022-05-14 11:55:30",15.65,"2022-05-14 11:01:30",22,22.04,"2022-05-14 11:56:30",21.98,"2022-05-14 11:02:00",17.93,17.94,"2022-05-14 11:02:00",17.92,"2022-05-14 11:49:30",21.49,21.53,"2022-05-14 11:01:00",21.46,"2022-05-14 11:56:30",19.5,19.52,"2022-05-14 11:00:30",19.47,"2022-05-14 12:00:00",15.21105,0,2.721,117.8,26.01,147,5.3,"2022-05-14 11:10:30",0.8,"2022-05-14 11:01:00",4.701,116.2,18.24,133,8,"2022-05-14 11:54:30",2,"2022-05-14 11:00:30",3.164,3.337
"2022-05-14 13:00:00",16177,37.02,"2022-05-14 12:39:00",13.41,17.44,"2022-05-14 12:38:30",0.125,"2022-05-14 12:56:00",968,33.39,35.74,"2022-05-14 12:44:30",32.04,"2022-05-14 12:00:30",44.11,48.11,"2022-05-14 12:02:30",40.3,"2022-05-14 13:00:00",38.53,39.75,"2022-05-14 12:57:30",37.12,"2022-05-14 12:01:00",34.68,35.25,"2022-05-14 12:58:00",34.16,"2022-05-14 12:01:00",33.57,33.85,"2022-05-14 13:00:00",33.38,"2022-05-14 12:09:00",32.87,32.97,"2022-05-14 12:39:00",32.82,"2022-05-14 12:02:00",33.14,33.23,"2022-05-14 12:30:30",33.02,"2022-05-14 12:53:30",32.85,32.94,"2022-05-14 12:04:00",32.73,"2022-05-14 13:00:00",11.76,11.96,"2022-05-14 13:00:00",11.55,"2022-05-14 12:00:30",15.92,16.03,"2022-05-14 12:59:00",15.81,"2022-05-14 12:01:00",22.06,22.09,"2022-05-14 12:56:30",22.02,"2022-05-14 12:04:00",17.92,17.93,"2022-05-14 12:00:30",17.91,"2022-05-14 12:42:30",21.44,21.47,"2022-05-14 12:08:00",21.41,"2022-05-14 12:40:30",19.45,19.48,"2022-05-14 12:01:30",19.42,"2022-05-14 12:56:30",17.922,0,2.738,132,24.28,121,5.1,"2022-05-14 12:22:00",0.4,"2022-05-14 12:44:00",4.488,129.8,21,155,8.9,"2022-05-14 12:51:00",0.8,"2022-05-14 12:44:30",3.815,3.33
"2022-05-14 14:00:00",16178,37.83,"2022-05-14 13:02:30",13.41,18.21,"2022-05-14 13:44:00",0.129,"2022-05-14 13:00:30",967,35.07,36.99,"2022-05-14 13:30:00",33.79,"2022-05-14 13:06:30",39.45,41.56,"2022-05-14 13:08:00",35.83,"2022-05-14 13:51:30",40.51,41.15,"2022-05-14 14:00:00",39.75,"2022-05-14 13:00:30",35.84,36.47,"2022-05-14 13:59:00",35.21,"2022-05-14 13:00:30",33.98,34.25,"2022-05-14 13:51:30",33.75,"2022-05-14 13:00:30",33,33.07,"2022-05-14 13:48:30",32.87,"2022-05-14 13:08:30",33.04,33.17,"2022-05-14 13:22:30",32.95,"2022-05-14 13:24:30",32.74,32.88,"2022-05-14 13:02:30",32.65,"2022-05-14 13:24:30",12.06,12.14,"2022-05-14 13:57:00",11.95,"2022-05-14 13:00:30",16.15,16.26,"2022-05-14 13:57:30",16.03,"2022-05-14 13:00:30",22.14,22.19,"2022-05-14 13:58:00",22.09,"2022-05-14 13:01:30",17.91,17.93,"2022-05-14 13:01:30",17.9,"2022-05-14 13:17:00",21.41,21.44,"2022-05-14 13:01:00",21.37,"2022-05-14 13:57:30",19.42,19.44,"2022-05-14 13:03:30",19.39,"2022-05-14 13:56:00",14.68761,0,2.916,132.2,26.12,129,5.9,"2022-05-14 13:48:00",0.8,"2022-05-14 13:28:30",4.726,132.2,19.06,155,8.3,"2022-05-14 13:54:00",2.1,"2022-05-14 13:06:30",3.203,3.057
"2022-05-14 15:00:00",16179,39.88,"2022-05-14 14:24:30",13.41,18.21,"2022-05-14 14:29:30",0.135,"2022-05-14 14:00:30",966,35.13,36.83,"2022-05-14 14:18:30",34.1,"2022-05-14 14:07:30",36.66,38.76,"2022-05-14 14:09:00",34.93,"2022-05-14 14:20:00",41.26,41.36,"2022-05-14 14:22:30",41.15,"2022-05-14 14:00:30",36.92,37.33,"2022-05-14 14:52:00",36.47,"2022-05-14 14:00:30",34.5,34.82,"2022-05-14 14:59:00",34.19,"2022-05-14 14:02:00",33.16,33.28,"2022-05-14 14:51:00",32.98,"2022-05-14 14:05:00",33.04,33.18,"2022-05-14 14:40:30",32.95,"2022-05-14 14:23:00",32.69,32.8,"2022-05-14 14:13:00",32.65,"2022-05-14 14:00:30",12.16,12.18,"2022-05-14 14:29:00",12.13,"2022-05-14 14:00:30",16.36,16.46,"2022-05-14 15:00:00",16.26,"2022-05-14 14:00:30",22.25,22.3,"2022-05-14 14:52:30",22.18,"2022-05-14 14:00:30",17.93,17.94,"2022-05-14 14:56:00",17.92,"2022-05-14 14:00:30",21.37,21.39,"2022-05-14 14:01:00",21.35,"2022-05-14 14:47:00",19.39,19.41,"2022-05-14 14:08:00",19.37,"2022-05-14 14:59:00",11.09173,0,2.716,136,26.01,141,6.6,"2022-05-14 14:05:00",0.8,"2022-05-14 14:09:00",4.607,137.4,19.15,131,8.8,"2022-05-14 14:05:00",1.7,"2022-05-14 14:39:30",2.447,2.554
"2022-05-14 16:00:00",16180,40.74,"2022-05-14 15:12:00",13.41,17.26,"2022-05-14 15:13:00",0.128,"2022-05-14 15:35:30",966,34.77,36.59,"2022-05-14 15:26:30",33.79,"2022-05-14 15:46:00",36.68,38.63,"2022-05-14 15:46:00",34.74,"2022-05-14 15:10:30",41.11,41.2,"2022-05-14 15:02:30",40.89,"2022-05-14 16:00:00",37.66,37.94,"2022-05-14 15:56:00",37.31,"2022-05-14 15:00:30",35.05,35.33,"2022-05-14 16:00:00",34.79,"2022-05-14 15:01:30",33.37,33.5,"2022-05-14 15:56:30",33.24,"2022-05-14 15:01:00",33.11,33.23,"2022-05-14 15:56:00",32.99,"2022-05-14 15:08:00",32.67,32.75,"2022-05-14 15:54:30",32.65,"2022-05-14 15:01:30",12.12,12.16,"2022-05-14 15:01:30",12.07,"2022-05-14 15:59:00",16.51,16.56,"2022-05-14 15:59:30",16.45,"2022-05-14 15:00:30",22.37,22.43,"2022-05-14 15:58:00",22.31,"2022-05-14 15:00:30",17.96,17.99,"2022-05-14 15:57:30",17.94,"2022-05-14 15:01:00",21.36,21.38,"2022-05-14 15:10:30",21.34,"2022-05-14 15:09:00",19.37,19.38,"2022-05-14 15:01:30",19.35,"2022-05-14 15:50:30",7.62659,0,2.506,136.4,20.84,98,5,"2022-05-14 15:51:00",0.9,"2022-05-14 15:29:00",4.401,133.6,18.26,108,8.6,"2022-05-14 15:51:00",1.3,"2022-05-14 15:14:30",1.697,1.849
"2022-05-14 17:00:00",16181,42.84,"2022-05-14 16:05:00",13.18,13.23,"2022-05-14 16:59:30",0.001,"2022-05-14 16:44:00",966,33.65,35.36,"2022-05-14 16:00:30",32.79,"2022-05-14 16:59:30",38.87,40.91,"2022-05-14 16:58:30",37.17,"2022-05-14 16:01:00",40.18,40.92,"2022-05-14 16:00:30",39.41,"2022-05-14 17:00:00",38.07,38.15,"2022-05-14 16:29:00",37.92,"2022-05-14 16:03:00",35.54,35.85,"2022-05-14 16:59:30",35.28,"2022-05-14 16:01:00",33.66,33.87,"2022-05-14 17:00:00",33.46,"2022-05-14 16:06:00",33.19,33.27,"2022-05-14 16:22:00",33.15,"2022-05-14 16:05:00",32.69,32.76,"2022-05-14 16:31:30",32.65,"2022-05-14 16:02:00",11.96,12.08,"2022-05-14 16:01:30",11.83,"2022-05-14 16:59:30",16.59,16.61,"2022-05-14 16:40:00",16.56,"2022-05-14 16:00:30",22.47,22.52,"2022-05-14 16:59:00",22.42,"2022-05-14 16:00:30",18.01,18.04,"2022-05-14 17:00:00",17.98,"2022-05-14 16:06:00",21.36,21.38,"2022-05-14 16:50:00",21.34,"2022-05-14 16:01:30",19.37,19.38,"2022-05-14 16:47:30",19.35,"2022-05-14 16:04:00",2.086963,0,2.359,137.1,20.07,142,5.6,"2022-05-14 16:01:00",1,"2022-05-14 16:47:00",4.136,134.7,13.99,154,7.2,"2022-05-14 16:42:00",1.6,"2022-05-14 16:26:30",0.492,1.021
"2022-05-14 18:00:00",16182,46.72,"2022-05-14 17:00:30",12.93,0.42,"2022-05-14 18:00:00",0,"2022-05-14 17:25:30",966,33.85,34.41,"2022-05-14 17:34:30",32.34,"2022-05-14 17:11:30",42.94,46.14,"2022-05-14 18:00:00",40.27,"2022-05-14 17:12:30",38.46,39.39,"2022-05-14 17:00:30",37.52,"2022-05-14 17:59:30",38.02,38.15,"2022-05-14 17:00:30",37.78,"2022-05-14 17:58:30",35.91,36.06,"2022-05-14 17:49:30",35.8,"2022-05-14 17:00:30",33.96,34.11,"2022-05-14 17:41:00",33.77,"2022-05-14 17:00:30",33.33,33.45,"2022-05-14 17:37:30",33.16,"2022-05-14 17:01:00",32.74,32.88,"2022-05-14 17:49:00",32.65,"2022-05-14 17:00:30",11.69,11.84,"2022-05-14 17:00:30",11.53,"2022-05-14 18:00:00",16.58,16.6,"2022-05-14 17:22:30",16.55,"2022-05-14 17:58:00",22.55,22.58,"2022-05-14 17:46:30",22.51,"2022-05-14 17:01:00",18.06,18.09,"2022-05-14 17:59:30",18.03,"2022-05-14 17:01:00",21.39,21.41,"2022-05-14 17:56:00",21.37,"2022-05-14 17:08:30",19.38,19.4,"2022-05-14 17:50:30",19.37,"2022-05-14 17:07:00",0.2646312,0,1.892,140.8,19.95,137,4.1,"2022-05-14 17:03:00",0.5,"2022-05-14 17:56:00",3.324,136.5,13.21,151,5.8,"2022-05-14 17:02:30",1.7,"2022-05-14 17:23:30",0.081,0.222
"2022-05-14 19:00:00",16183,50.21,"2022-05-14 18:00:30",12.89,0.052,"2022-05-14 18:44:30",0,"2022-05-14 18:00:30",967,33.36,34.22,"2022-05-14 18:12:00",31.6,"2022-05-14 18:17:00",47.37,48.77,"2022-05-14 18:42:00",45.34,"2022-05-14 18:17:00",36.76,37.55,"2022-05-14 18:01:00",35.99,"2022-05-14 18:59:00",37.6,37.86,"2022-05-14 18:02:00",37.31,"2022-05-14 18:54:00",36.06,36.14,"2022-05-14 18:56:00",36,"2022-05-14 18:30:00",34.2,34.32,"2022-05-14 18:36:00",34.04,"2022-05-14 18:13:30",33.41,33.54,"2022-05-14 18:59:00",33.37,"2022-05-14 18:00:30",32.85,32.92,"2022-05-14 18:34:00",32.68,"2022-05-14 18:02:00",11.4,11.54,"2022-05-14 18:00:30",11.28,"2022-05-14 18:58:00",16.51,16.57,"2022-05-14 18:01:30",16.46,"2022-05-14 19:00:00",22.6,22.62,"2022-05-14 18:46:00",22.58,"2022-05-14 18:00:30",18.1,18.13,"2022-05-14 18:59:30",18.08,"2022-05-14 18:02:00",21.43,21.47,"2022-05-14 18:57:30",21.39,"2022-05-14 18:00:30",19.4,19.42,"2022-05-14 18:54:00",19.38,"2022-05-14 18:06:30",0.0005908188,0,1.508,147,17.56,107,3.5,"2022-05-14 18:15:00",0.6,"2022-05-14 18:32:00",2.882,147.6,10,168,4.7,"2022-05-14 18:08:00",1.6,"2022-05-14 18:20:30",0.028,0
"2022-05-14 20:00:00",16184,51.57,"2022-05-14 19:25:00",12.88,0.052,"2022-05-14 19:04:00",0,"2022-05-14 19:00:30",968,30.59,32.76,"2022-05-14 19:12:00",29.13,"2022-05-14 19:45:00",48.08,52.1,"2022-05-14 20:00:00",44.79,"2022-05-14 19:15:30",35.33,35.94,"2022-05-14 19:00:30",34.67,"2022-05-14 19:58:30",37.04,37.31,"2022-05-14 19:00:30",36.68,"2022-05-14 19:56:30",36.06,36.11,"2022-05-14 19:09:30",36.02,"2022-05-14 19:08:00",34.39,34.53,"2022-05-14 19:45:30",34.23,"2022-05-14 19:01:30",33.58,33.65,"2022-05-14 19:48:30",33.47,"2022-05-14 19:02:30",32.89,32.98,"2022-05-14 20:00:00",32.86,"2022-05-14 19:03:00",11.18,11.28,"2022-05-14 19:00:30",11.08,"2022-05-14 19:57:00",16.4,16.47,"2022-05-14 19:00:30",16.35,"2022-05-14 19:54:30",22.62,22.63,"2022-05-14 19:00:30",22.61,"2022-05-14 19:21:00",18.14,18.15,"2022-05-14 19:40:00",18.12,"2022-05-14 19:04:00",21.46,21.5,"2022-05-14 19:57:00",21.44,"2022-05-14 19:03:00",19.43,19.45,"2022-05-14 19:52:00",19.41,"2022-05-14 19:00:30",0.000644838,0,1.644,150.2,14.71,152,3.3,"2022-05-14 19:21:30",0.8,"2022-05-14 19:01:00",3.146,147.1,9.22,150,4.7,"2022-05-14 19:09:00",1.8,"2022-05-14 19:43:00",0.028,0
"2022-05-14 21:00:00",16185,52.06,"2022-05-14 21:00:00",12.86,0.054,"2022-05-14 20:03:00",0,"2022-05-14 20:00:30",968,28.96,30.14,"2022-05-14 20:56:00",28.43,"2022-05-14 20:44:30",52.45,54.62,"2022-05-14 20:59:30",50.33,"2022-05-14 20:00:30",34.22,34.69,"2022-05-14 20:01:30",33.73,"2022-05-14 21:00:00",36.44,36.73,"2022-05-14 20:01:00",36.08,"2022-05-14 21:00:00",36,36.08,"2022-05-14 20:07:30",35.83,"2022-05-14 20:59:30",34.51,34.53,"2022-05-14 20:00:30",34.46,"2022-05-14 20:06:00",33.7,33.82,"2022-05-14 20:50:00",33.58,"2022-05-14 20:02:00",32.99,33.11,"2022-05-14 20:39:00",32.86,"2022-05-14 20:04:30",11,11.08,"2022-05-14 20:00:30",10.92,"2022-05-14 20:57:30",16.29,16.35,"2022-05-14 20:00:30",16.23,"2022-05-14 20:54:30",22.59,22.61,"2022-05-14 20:00:30",22.57,"2022-05-14 21:00:00",18.16,18.18,"2022-05-14 20:54:00",18.15,"2022-05-14 20:00:30",21.5,21.51,"2022-05-14 20:48:30",21.48,"2022-05-14 20:05:30",19.45,19.47,"2022-05-14 20:50:00",19.43,"2022-05-14 20:03:00",0.0007421469,0,1.962,145.6,13.48,114,4.5,"2022-05-14 20:33:30",0.8,"2022-05-14 20:09:00",3.524,141.9,10.24,118,5.8,"2022-05-14 20:27:00",1.5,"2022-05-14 20:40:00",0.031,0
"2022-05-14 22:00:00",16186,51.78,"2022-05-14 21:41:00",12.84,0.057,"2022-05-14 21:07:00",0,"2022-05-14 21:00:30",969,29.71,30.04,"2022-05-14 21:04:30",28.77,"2022-05-14 21:50:30",56.82,58.71,"2022-05-14 21:59:00",54.48,"2022-05-14 21:01:00",33.34,33.76,"2022-05-14 21:01:30",32.96,"2022-05-14 21:59:00",35.86,36.12,"2022-05-14 21:01:00",35.6,"2022-05-14 22:00:00",35.82,35.9,"2022-05-14 21:02:30",35.64,"2022-05-14 21:56:30",34.52,34.55,"2022-05-14 21:06:00",34.46,"2022-05-14 21:30:00",33.79,33.84,"2022-05-14 21:05:30",33.75,"2022-05-14 21:04:00",33.09,33.15,"2022-05-14 21:19:00",33.02,"2022-05-14 21:08:30",10.85,10.93,"2022-05-14 21:00:30",10.78,"2022-05-14 22:00:00",16.17,16.24,"2022-05-14 21:00:30",16.11,"2022-05-14 21:58:00",22.55,22.58,"2022-05-14 21:00:30",22.52,"2022-05-14 21:53:00",18.17,18.19,"2022-05-14 21:48:00",18.17,"2022-05-14 21:01:00",21.52,21.54,"2022-05-14 21:58:30",21.5,"2022-05-14 21:01:00",19.47,19.49,"2022-05-14 21:55:00",19.45,"2022-05-14 21:06:00",0.000678068,0,2.541,131.8,17.52,138,7,"2022-05-14 21:54:00",0.6,"2022-05-14 21:08:00",4.265,133.9,13.44,130,8.1,"2022-05-14 21:54:00",1.6,"2022-05-14 21:51:30",0.041,0
"2022-05-14 23:00:00",16187,51.68,"2022-05-14 22:14:30",12.82,0.055,"2022-05-14 22:07:00",0,"2022-05-14 22:00:30",969,28.91,29.64,"2022-05-14 22:04:30",27.65,"2022-05-14 23:00:00",66.64,72.89,"2022-05-14 23:00:00",58.12,"2022-05-14 22:12:30",32.67,33.06,"2022-05-14 22:01:00",32.29,"2022-05-14 23:00:00",35.33,35.65,"2022-05-14 22:01:30",35.05,"2022-05-14 22:57:30",35.57,35.69,"2022-05-14 22:00:30",35.42,"2022-05-14 22:51:30",34.52,34.53,"2022-05-14 22:00:30",34.46,"2022-05-14 22:11:00",33.82,33.93,"2022-05-14 22:34:00",33.79,"2022-05-14 22:01:00",33.09,33.14,"2022-05-14 22:53:30",33.08,"2022-05-14 22:02:00",10.73,10.79,"2022-05-14 22:00:30",10.68,"2022-05-14 22:58:00",16.06,16.11,"2022-05-14 22:03:00",16,"2022-05-14 22:54:30",22.5,22.53,"2022-05-14 22:01:30",22.47,"2022-05-14 22:59:30",18.17,18.18,"2022-05-14 22:09:00",18.16,"2022-05-14 22:52:30",21.55,21.57,"2022-05-14 22:51:00",21.54,"2022-05-14 22:02:00",19.5,19.51,"2022-05-14 22:52:00",19.48,"2022-05-14 22:00:30",0.0006858787,0,2.038,101.8,28.04,115,5.9,"2022-05-14 22:02:00",0.3,"2022-05-14 22:50:30",3.834,102.4,18.61,105,6.8,"2022-05-14 22:33:00",1.4,"2022-05-14 22:18:00",0.02,0
"2022-05-15 00:00:00",16188,52.72,"2022-05-14 23:59:30",12.8,0.055,"2022-05-14 23:52:30",0,"2022-05-14 23:00:30",969,27.63,28.52,"2022-05-14 23:04:30",26.05,"2022-05-14 23:45:30",74.42,75.94,"2022-05-14 23:42:00",72.39,"2022-05-14 23:00:30",32.11,32.35,"2022-05-14 23:12:30",31.86,"2022-05-15 00:00:00",34.84,35.08,"2022-05-14 23:01:00",34.58,"2022-05-14 23:55:00",35.33,35.44,"2022-05-14 23:00:30",35.19,"2022-05-15 00:00:00",34.5,34.53,"2022-05-14 23:01:30",34.38,"2022-05-14 23:53:00",33.9,34,"2022-05-14 23:50:00",33.79,"2022-05-14 23:11:00",33.13,33.26,"2022-05-14 23:55:00",33.08,"2022-05-14 23:03:00",10.63,10.69,"2022-05-14 23:00:30",10.58,"2022-05-14 23:59:30",15.96,16.01,"2022-05-14 23:00:30",15.9,"2022-05-15 00:00:00",22.44,22.47,"2022-05-14 23:01:00",22.41,"2022-05-14 23:51:00",18.15,18.17,"2022-05-14 23:01:30",18.14,"2022-05-14 23:42:00",21.56,21.57,"2022-05-14 23:39:00",21.54,"2022-05-14 23:40:00",19.52,19.53,"2022-05-14 23:56:00",19.5,"2022-05-14 23:02:30",0.0008627115,0,1.487,97,19.76,72,4,"2022-05-14 23:39:00",0,"2022-05-14 23:10:30",2.957,98,14.45,99,5.7,"2022-05-14 23:12:00",0.6,"2022-05-14 23:07:30",0.002,0
"2022-05-15 01:00:00",16189,51.84,"2022-05-15 01:00:00",12.79,0.052,"2022-05-15 00:57:30",0,"2022-05-15 00:00:30",969,26.7,28.19,"2022-05-15 00:57:00",26.16,"2022-05-15 00:05:00",73.24,74.22,"2022-05-15 00:54:00",72.16,"2022-05-15 00:34:30",31.73,31.93,"2022-05-15 00:03:30",31.5,"2022-05-15 00:59:00",34.43,34.67,"2022-05-15 00:14:00",34.16,"2022-05-15 00:57:30",35.06,35.23,"2022-05-15 00:00:30",34.94,"2022-05-15 00:57:00",34.35,34.5,"2022-05-15 00:00:30",34.27,"2022-05-15 00:45:00",33.92,34.01,"2022-05-15 00:20:00",33.84,"2022-05-15 00:19:30",33.21,33.3,"2022-05-15 00:53:00",33.1,"2022-05-15 00:24:00",10.57,10.59,"2022-05-15 00:01:30",10.54,"2022-05-15 00:53:30",15.86,15.91,"2022-05-15 00:01:00",15.81,"2022-05-15 00:53:30",22.38,22.41,"2022-05-15 00:01:30",22.33,"2022-05-15 00:57:00",18.14,18.16,"2022-05-15 00:10:30",18.13,"2022-05-15 00:52:00",21.56,21.58,"2022-05-15 00:28:30",21.54,"2022-05-15 00:04:00",19.52,19.53,"2022-05-15 00:07:00",19.51,"2022-05-15 00:16:00",0.0007217158,0,1.785,111.5,21.22,132,3.9,"2022-05-15 00:37:00",0.5,"2022-05-15 00:04:30",3.19,109.6,11.88,104,5.6,"2022-05-15 00:19:00",1.1,"2022-05-15 00:16:30",0.007,0
"2022-05-15 02:00:00",16190,51.41,"2022-05-15 01:43:30",12.78,0.052,"2022-05-15 01:04:00",0,"2022-05-15 01:00:30",968,28.06,28.31,"2022-05-15 01:03:30",26.29,"2022-05-15 01:55:00",68.69,74.06,"2022-05-15 01:21:00",63.77,"2022-05-15 01:46:00",31.48,31.6,"2022-05-15 01:03:00",31.31,"2022-05-15 01:52:30",34.07,34.25,"2022-05-15 01:06:30",33.94,"2022-05-15 01:58:30",34.81,35.02,"2022-05-15 01:04:30",34.6,"2022-05-15 01:56:00",34.27,34.32,"2022-05-15 01:00:30",34.09,"2022-05-15 01:58:00",33.88,34.01,"2022-05-15 01:22:30",33.8,"2022-05-15 01:48:30",33.27,33.37,"2022-05-15 01:41:00",33.18,"2022-05-15 01:10:00",10.52,10.55,"2022-05-15 01:01:00",10.48,"2022-05-15 01:58:30",15.78,15.83,"2022-05-15 01:02:30",15.73,"2022-05-15 01:58:00",22.32,22.36,"2022-05-15 01:03:30",22.28,"2022-05-15 01:57:00",18.11,18.13,"2022-05-15 01:00:30",18.09,"2022-05-15 01:51:30",21.56,21.58,"2022-05-15 01:15:00",21.54,"2022-05-15 01:07:30",19.53,19.54,"2022-05-15 01:25:00",19.51,"2022-05-15 01:00:30",0.0005697112,0,2.107,138.4,18.37,135,4.4,"2022-05-15 01:58:30",0.7,"2022-05-15 01:08:30",3.6,135.5,15.98,145,6.4,"2022-05-15 01:46:30",1.2,"2022-05-15 01:10:30",0.018,0
"2022-05-15 03:00:00",16191,51.54,"2022-05-15 02:09:30",12.77,0.05,"2022-05-15 02:42:00",0,"2022-05-15 02:00:30",968,27.48,27.93,"2022-05-15 02:04:30",26.83,"2022-05-15 02:59:00",66.54,69.93,"2022-05-15 03:00:00",64.38,"2022-05-15 02:02:00",31.08,31.31,"2022-05-15 02:00:30",30.85,"2022-05-15 02:59:30",33.75,33.99,"2022-05-15 02:01:30",33.53,"2022-05-15 02:48:00",34.56,34.72,"2022-05-15 02:03:30",34.4,"2022-05-15 02:46:30",34.11,34.24,"2022-05-15 02:04:00",34.04,"2022-05-15 02:20:00",33.83,33.93,"2022-05-15 02:13:00",33.79,"2022-05-15 02:02:30",33.27,33.33,"2022-05-15 02:07:00",33.17,"2022-05-15 02:52:30",10.45,10.48,"2022-05-15 02:02:30",10.41,"2022-05-15 02:57:30",15.71,15.75,"2022-05-15 02:01:00",15.67,"2022-05-15 02:59:00",22.25,22.29,"2022-05-15 02:02:30",22.23,"2022-05-15 02:44:30",18.09,18.12,"2022-05-15 02:03:30",18.07,"2022-05-15 02:57:00",21.55,21.57,"2022-05-15 02:01:00",21.54,"2022-05-15 02:14:30",19.53,19.54,"2022-05-15 02:01:00",19.52,"2022-05-15 02:04:00",0.000606091,0,2.13,130,19.91,149,4.3,"2022-05-15 02:13:30",0,"2022-05-15 02:19:00",3.61,131.8,13.66,132,6.8,"2022-05-15 02:04:30",1.5,"2022-05-15 02:19:00",0.019,0
"2022-05-15 04:00:00",16192,52.17,"2022-05-15 03:00:30",12.75,0.047,"2022-05-15 03:56:30",0,"2022-05-15 03:00:30",968,25.21,26.94,"2022-05-15 03:04:30",24.48,"2022-05-15 03:55:30",71.16,73.02,"2022-05-15 04:00:00",69.25,"2022-05-15 03:15:30",30.58,30.9,"2022-05-15 03:02:00",30.28,"2022-05-15 03:54:00",33.47,33.66,"2022-05-15 03:01:00",33.25,"2022-05-15 03:58:30",34.33,34.47,"2022-05-15 03:12:30",34.19,"2022-05-15 03:50:30",33.98,34.11,"2022-05-15 03:01:30",33.85,"2022-05-15 03:38:00",33.81,33.88,"2022-05-15 03:52:30",33.79,"2022-05-15 03:00:30",33.27,33.37,"2022-05-15 03:21:00",33.17,"2022-05-15 03:40:00",10.37,10.41,"2022-05-15 03:02:00",10.33,"2022-05-15 03:58:30",15.64,15.67,"2022-05-15 03:00:30",15.58,"2022-05-15 03:58:30",22.2,22.23,"2022-05-15 03:00:30",22.17,"2022-05-15 03:59:00",18.06,18.08,"2022-05-15 03:28:30",18.04,"2022-05-15 03:59:30",21.54,21.55,"2022-05-15 03:00:30",21.52,"2022-05-15 03:45:00",19.53,19.54,"2022-05-15 03:15:30",19.52,"2022-05-15 03:21:30",0.0006741131,0,1.843,140.1,20.79,169,3.6,"2022-05-15 03:40:30",0.8,"2022-05-15 03:21:00",3.462,136.8,10.86,162,5.9,"2022-05-15 03:09:00",1.3,"2022-05-15 03:35:00",0.008,0
"2022-05-15 05:00:00",16193,52.74,"2022-05-15 05:00:00",12.73,0.044,"2022-05-15 04:49:30",0,"2022-05-15 04:00:30",968,25.09,25.99,"2022-05-15 04:41:00",24.27,"2022-05-15 04:48:00",74.57,75.91,"2022-05-15 04:40:00",72.49,"2022-05-15 04:01:00",30.07,30.3,"2022-05-15 04:05:30",29.87,"2022-05-15 04:45:30",33.14,33.36,"2022-05-15 04:01:30",32.96,"2022-05-15 04:44:00",34.14,34.3,"2022-05-15 04:27:30",33.98,"2022-05-15 04:44:00",33.85,33.92,"2022-05-15 04:15:30",33.66,"2022-05-15 04:52:30",33.79,33.87,"2022-05-15 04:54:00",33.67,"2022-05-15 04:59:00",33.24,33.35,"2022-05-15 04:26:00",33.1,"2022-05-15 04:57:00",10.3,10.33,"2022-05-15 04:00:30",10.27,"2022-05-15 04:59:00",15.56,15.61,"2022-05-15 04:02:30",15.52,"2022-05-15 04:57:30",22.14,22.17,"2022-05-15 04:02:30",22.1,"2022-05-15 04:57:00",18.03,18.05,"2022-05-15 04:01:30",18.02,"2022-05-15 04:36:00",21.52,21.54,"2022-05-15 04:10:30",21.5,"2022-05-15 04:50:00",19.53,19.54,"2022-05-15 04:03:30",19.51,"2022-05-15 04:18:00",0.000734533,0,1.721,143.6,16.57,142,3.8,"2022-05-15 04:44:00",0.6,"2022-05-15 04:10:00",2.882,137,11.88,104,5.6,"2022-05-15 04:44:00",0.9,"2022-05-15 04:49:00",0.003,0
"2022-05-15 06:00:00",16194,52.2,"2022-05-15 05:45:30",12.72,0.05,"2022-05-15 05:01:00",0,"2022-05-15 05:00:30",969,25.4,25.93,"2022-05-15 05:26:00",24.33,"2022-05-15 05:12:30",75.36,76.65,"2022-05-15 05:54:00",73.65,"2022-05-15 05:02:00",29.8,29.89,"2022-05-15 05:09:00",29.66,"2022-05-15 05:45:00",32.84,33.03,"2022-05-15 05:01:00",32.63,"2022-05-15 05:59:30",33.9,34.11,"2022-05-15 05:01:00",33.77,"2022-05-15 05:51:00",33.68,33.77,"2022-05-15 05:04:00",33.62,"2022-05-15 05:40:30",33.67,33.88,"2022-05-15 05:04:00",33.58,"2022-05-15 05:40:00",33.16,33.28,"2022-05-15 05:44:30",33.08,"2022-05-15 05:22:30",10.25,10.27,"2022-05-15 05:00:30",10.23,"2022-05-15 06:00:00",15.49,15.52,"2022-05-15 05:00:30",15.45,"2022-05-15 05:57:00",22.08,22.11,"2022-05-15 05:01:00",22.04,"2022-05-15 05:55:00",18,18.03,"2022-05-15 05:06:00",17.98,"2022-05-15 05:55:30",21.51,21.53,"2022-05-15 05:06:30",21.49,"2022-05-15 05:39:30",19.53,19.54,"2022-05-15 05:25:00",19.51,"2022-05-15 05:00:30",0.0613728,0,1.52,139.8,19.77,137,3.1,"2022-05-15 05:39:30",0.5,"2022-05-15 05:49:30",2.674,141.6,10.88,157,4.3,"2022-05-15 05:25:30",1.3,"2022-05-15 05:27:30",0.005,0.001
"2022-05-15 07:00:00",16195,50.51,"2022-05-15 06:58:00",12.73,12.76,"2022-05-15 06:04:00",0.003,"2022-05-15 06:40:00",970,25.34,26.15,"2022-05-15 06:44:30",24.47,"2022-05-15 06:05:00",74.2,75.89,"2022-05-15 06:00:30",73.23,"2022-05-15 06:47:00",29.66,29.74,"2022-05-15 06:00:30",29.6,"2022-05-15 06:28:00",32.56,32.76,"2022-05-15 06:01:00",32.39,"2022-05-15 06:47:30",33.7,33.88,"2022-05-15 06:05:30",33.55,"2022-05-15 06:57:30",33.55,33.69,"2022-05-15 06:02:00",33.45,"2022-05-15 06:40:00",33.61,33.69,"2022-05-15 06:31:30",33.56,"2022-05-15 06:58:00",33.1,33.19,"2022-05-15 06:07:00",33.08,"2022-05-15 06:00:30",10.22,10.23,"2022-05-15 06:00:30",10.2,"2022-05-15 06:33:30",15.43,15.46,"2022-05-15 06:01:30",15.4,"2022-05-15 06:51:30",22.02,22.05,"2022-05-15 06:03:30",21.98,"2022-05-15 06:59:30",17.97,17.98,"2022-05-15 06:03:30",17.95,"2022-05-15 06:57:00",21.49,21.51,"2022-05-15 06:01:00",21.47,"2022-05-15 06:56:00",19.52,19.53,"2022-05-15 06:02:00",19.51,"2022-05-15 06:46:00",0.8817363,0,1.826,156.4,21.07,141,4.1,"2022-05-15 06:56:00",0.5,"2022-05-15 06:11:00",3.381,153.9,11.99,179,5.2,"2022-05-15 06:48:30",1.4,"2022-05-15 06:34:00",0.154,0.305
"2022-05-15 08:00:00",16196,49.5,"2022-05-15 08:00:00",12.81,12.85,"2022-05-15 07:01:00",0.053,"2022-05-15 07:02:00",971,24.85,25.17,"2022-05-15 07:56:00",24.59,"2022-05-15 07:03:00",74.26,75.42,"2022-05-15 07:07:30",72.88,"2022-05-15 07:19:00",29.78,29.93,"2022-05-15 08:00:00",29.66,"2022-05-15 07:00:30",32.39,32.44,"2022-05-15 07:01:00",32.3,"2022-05-15 07:56:30",33.47,33.68,"2022-05-15 07:00:30",33.38,"2022-05-15 07:33:30",33.39,33.48,"2022-05-15 07:00:30",33.24,"2022-05-15 07:56:30",33.54,33.65,"2022-05-15 07:03:30",33.41,"2022-05-15 07:59:00",33.09,33.13,"2022-05-15 07:16:30",33.08,"2022-05-15 07:02:00",10.23,10.26,"2022-05-15 07:59:30",10.22,"2022-05-15 07:26:00",15.38,15.4,"2022-05-15 07:00:30",15.35,"2022-05-15 07:54:00",21.97,22,"2022-05-15 07:12:30",21.93,"2022-05-15 07:59:00",17.94,17.95,"2022-05-15 07:01:00",17.92,"2022-05-15 07:51:00",21.46,21.48,"2022-05-15 07:10:00",21.44,"2022-05-15 07:39:00",19.5,19.51,"2022-05-15 07:00:30",19.48,"2022-05-15 07:52:00",2.075317,0,2.144,151.5,19,145,4.3,"2022-05-15 07:27:00",0.8,"2022-05-15 07:01:00",3.895,148.1,12.71,134,7,"2022-05-15 07:24:00",1.7,"2022-05-15 07:05:30",0.38,1.114
"2022-05-15 09:00:00",16197,45.11,"2022-05-15 08:31:30",13.39,13.46,"2022-05-15 08:01:00",0.27,"2022-05-15 08:59:30",971,25.86,26.63,"2022-05-15 08:59:30",24.91,"2022-05-15 08:03:00",70.52,73.61,"2022-05-15 08:06:00",68.36,"2022-05-15 08:32:00",30.3,30.8,"2022-05-15 09:00:00",29.87,"2022-05-15 08:00:30",32.25,32.39,"2022-05-15 08:04:00",32.18,"2022-05-15 08:26:00",33.3,33.47,"2022-05-15 08:01:30",33.17,"2022-05-15 08:30:30",33.25,33.29,"2022-05-15 08:02:00",33.11,"2022-05-15 08:57:00",33.42,33.52,"2022-05-15 08:06:00",33.37,"2022-05-15 08:26:00",33.09,33.13,"2022-05-15 08:22:00",33.05,"2022-05-15 08:20:00",10.3,10.37,"2022-05-15 08:59:00",10.25,"2022-05-15 08:07:30",15.36,15.37,"2022-05-15 08:03:00",15.34,"2022-05-15 08:42:30",21.92,21.94,"2022-05-15 08:00:30",21.89,"2022-05-15 09:00:00",17.9,17.93,"2022-05-15 08:00:30",17.88,"2022-05-15 09:00:00",21.44,21.47,"2022-05-15 08:01:00",21.41,"2022-05-15 09:00:00",19.47,19.49,"2022-05-15 08:01:00",19.45,"2022-05-15 08:58:30",5.367973,0,2.232,150.3,22.41,187,4.5,"2022-05-15 08:02:00",0.8,"2022-05-15 08:06:00",4.007,146.1,16.29,163,6.8,"2022-05-15 08:36:00",1.4,"2022-05-15 08:52:00",1.023,1.923
"2022-05-15 10:00:00",16198,33.52,"2022-05-15 10:00:00",13.51,18.55,"2022-05-15 09:08:00",0.162,"2022-05-15 09:49:30",971,28.1,29.94,"2022-05-15 09:51:30",26.77,"2022-05-15 09:05:00",66.03,69.31,"2022-05-15 09:04:00",61.9,"2022-05-15 09:59:30",31.46,32.38,"2022-05-15 10:00:00",30.74,"2022-05-15 09:00:30",32.37,32.45,"2022-05-15 09:58:00",32.18,"2022-05-15 09:03:30",33.2,33.3,"2022-05-15 09:07:30",33.03,"2022-05-15 09:59:30",33.08,33.26,"2022-05-15 09:01:30",32.96,"2022-05-15 09:24:00",33.39,33.5,"2022-05-15 09:28:00",33.23,"2022-05-15 09:56:00",33.07,33.13,"2022-05-15 09:07:00",32.99,"2022-05-15 09:47:00",10.47,10.63,"2022-05-15 10:00:00",10.37,"2022-05-15 09:00:30",15.36,15.38,"2022-05-15 09:46:30",15.34,"2022-05-15 09:09:00",21.88,21.9,"2022-05-15 09:01:00",21.85,"2022-05-15 09:43:30",17.87,17.89,"2022-05-15 09:08:00",17.85,"2022-05-15 09:58:30",21.4,21.43,"2022-05-15 09:01:30",21.37,"2022-05-15 09:53:00",19.43,19.46,"2022-05-15 09:00:30",19.4,"2022-05-15 09:52:30",12.03184,0,2.318,117,30.01,123,4.7,"2022-05-15 09:01:00",0.7,"2022-05-15 09:39:30",3.767,115.5,24.36,120,6.3,"2022-05-15 09:47:30",1.1,"2022-05-15 09:24:00",2.385,2.592
"2022-05-15 11:00:00",16199,33.49,"2022-05-15 10:00:30",13.48,19.24,"2022-05-15 10:53:30",0.153,"2022-05-15 10:01:30",970,30.59,32.63,"2022-05-15 10:58:30",29.04,"2022-05-15 10:15:00",60.66,64.07,"2022-05-15 10:01:30",58.39,"2022-05-15 10:45:00",34,35.4,"2022-05-15 11:00:00",32.48,"2022-05-15 10:00:30",32.76,33.17,"2022-05-15 10:59:30",32.41,"2022-05-15 10:02:00",33.11,33.24,"2022-05-15 10:16:00",32.96,"2022-05-15 10:15:30",32.96,33.09,"2022-05-15 10:14:00",32.8,"2022-05-15 10:54:30",33.26,33.4,"2022-05-15 10:01:30",33.16,"2022-05-15 10:29:00",32.95,33.11,"2022-05-15 10:15:30",32.86,"2022-05-15 10:38:00",10.84,11.04,"2022-05-15 11:00:00",10.62,"2022-05-15 10:00:30",15.43,15.5,"2022-05-15 11:00:00",15.38,"2022-05-15 10:02:00",21.86,21.88,"2022-05-15 10:25:30",21.85,"2022-05-15 10:59:30",17.84,17.86,"2022-05-15 10:03:30",17.83,"2022-05-15 10:45:00",21.36,21.39,"2022-05-15 10:02:00",21.33,"2022-05-15 10:44:30",19.39,19.42,"2022-05-15 10:03:30",19.37,"2022-05-15 10:47:30",12.97301,0,2.264,128.3,34.52,160,4.4,"2022-05-15 10:27:30",0.4,"2022-05-15 10:02:00",3.763,126.8,26.82,158,6.1,"2022-05-15 10:08:00",0.5,"2022-05-15 10:16:00",2.68,3.062
"2022-05-15 12:00:00",16200,38.71,"2022-05-15 11:00:30",13.47,18.89,"2022-05-15 11:08:00",0.146,"2022-05-15 11:45:30",969,31.2,33.2,"2022-05-15 11:57:00",29.58,"2022-05-15 11:13:30",59.33,61.99,"2022-05-15 11:22:30",57.79,"2022-05-15 11:45:30",35.97,36.33,"2022-05-15 11:56:00",35.4,"2022-05-15 11:01:00",33.58,34.08,"2022-05-15 11:55:30",33.13,"2022-05-15 11:00:30",33.23,33.41,"2022-05-15 11:56:30",33.07,"2022-05-15 11:04:00",32.84,32.92,"2022-05-15 11:06:30",32.75,"2022-05-15 11:28:30",33.21,33.31,"2022-05-15 11:09:30",33.13,"2022-05-15 11:54:00",32.89,32.96,"2022-05-15 11:54:00",32.86,"2022-05-15 11:01:00",11.12,11.18,"2022-05-15 11:59:00",11.04,"2022-05-15 11:00:30",15.58,15.66,"2022-05-15 11:58:30",15.49,"2022-05-15 11:00:30",21.87,21.9,"2022-05-15 11:58:30",21.84,"2022-05-15 11:00:30",17.82,17.84,"2022-05-15 11:00:30",17.81,"2022-05-15 11:55:30",21.31,21.34,"2022-05-15 11:05:30",21.28,"2022-05-15 11:57:30",19.35,19.38,"2022-05-15 11:08:00",19.33,"2022-05-15 11:55:00",8.637403,0,1.877,104.7,43.93,151,4.4,"2022-05-15 11:48:30",0,"2022-05-15 11:52:30",3.19,102.1,33.01,103,8.6,"2022-05-15 11:48:30",0.9,"2022-05-15 11:59:30",1.819,3.302
"2022-05-15 13:00:00",16201,40.98,"2022-05-15 12:00:30",13.47,19.4,"2022-05-15 12:41:00",0.139,"2022-05-15 12:53:00",968,30.41,32.21,"2022-05-15 12:15:00",29.45,"2022-05-15 12:47:00",58.22,59.5,"2022-05-15 12:26:30",56.7,"2022-05-15 12:15:30",36.63,36.74,"2022-05-15 12:27:30",36.33,"2022-05-15 12:00:30",34.35,34.69,"2022-05-15 12:52:30",33.97,"2022-05-15 12:03:00",33.47,33.68,"2022-05-15 12:57:00",33.31,"2022-05-15 12:02:00",32.84,32.9,"2022-05-15 12:29:00",32.73,"2022-05-15 12:04:30",33.12,33.27,"2022-05-15 12:02:30",32.99,"2022-05-15 12:56:00",32.87,32.94,"2022-05-15 12:54:30",32.81,"2022-05-15 12:54:00",11.22,11.25,"2022-05-15 13:00:00",11.18,"2022-05-15 12:01:00",15.73,15.79,"2022-05-15 12:58:00",15.65,"2022-05-15 12:01:30",21.92,21.96,"2022-05-15 12:59:30",21.87,"2022-05-15 12:00:30",17.81,17.82,"2022-05-15 12:11:00",17.8,"2022-05-15 12:19:00",21.28,21.3,"2022-05-15 12:04:00",21.25,"2022-05-15 12:48:00",19.32,19.34,"2022-05-15 12:04:00",19.3,"2022-05-15 12:56:00",7.324202,0,2.062,69.77,33.96,105,4.1,"2022-05-15 12:11:00",0.5,"2022-05-15 12:12:30",3.358,73.87,24.51,111,7.3,"2022-05-15 12:28:30",0.7,"2022-05-15 12:18:00",1.523,3.3
"2022-05-15 14:00:00",16202,41.19,"2022-05-15 13:58:00",13.47,18.97,"2022-05-15 13:31:00",0.138,"2022-05-15 13:15:00",967,31.01,33.22,"2022-05-15 13:58:30",29.85,"2022-05-15 13:00:30",54.95,57.43,"2022-05-15 13:14:30",51.29,"2022-05-15 13:57:30",36.94,37.16,"2022-05-15 13:40:30",36.7,"2022-05-15 13:16:00",34.9,35.16,"2022-05-15 13:59:30",34.6,"2022-05-15 13:02:00",33.77,33.95,"2022-05-15 14:00:00",33.57,"2022-05-15 13:05:00",32.9,33.05,"2022-05-15 14:00:00",32.8,"2022-05-15 13:11:00",33.04,33.14,"2022-05-15 13:10:30",32.95,"2022-05-15 13:29:00",32.79,32.88,"2022-05-15 13:11:00",32.65,"2022-05-15 13:52:30",11.28,11.33,"2022-05-15 13:59:00",11.24,"2022-05-15 13:00:30",15.84,15.89,"2022-05-15 13:54:00",15.79,"2022-05-15 13:01:00",21.98,22.04,"2022-05-15 13:58:00",21.95,"2022-05-15 13:00:30",17.81,17.83,"2022-05-15 13:58:00",17.8,"2022-05-15 13:41:30",21.26,21.28,"2022-05-15 13:01:00",21.24,"2022-05-15 13:51:30",19.3,19.32,"2022-05-15 13:00:30",19.28,"2022-05-15 13:44:30",9.418651,0,1.622,103.2,42.87,163,3.5,"2022-05-15 13:53:00",0.4,"2022-05-15 13:06:00",2.632,105.3,37.8,147,5,"2022-05-15 13:24:30",0.4,"2022-05-15 13:02:30",1.989,3.03
"2022-05-15 15:00:00",16203,39.58,"2022-05-15 14:12:00",13.44,18.6,"2022-05-15 14:58:00",0.121,"2022-05-15 14:10:00",967,33.1,34.22,"2022-05-15 14:08:30",31.99,"2022-05-15 14:24:00",50.51,52.61,"2022-05-15 14:38:00",49.22,"2022-05-15 14:08:00",37.71,37.96,"2022-05-15 14:44:30",37.14,"2022-05-15 14:00:30",35.37,35.65,"2022-05-15 14:54:00",35.17,"2022-05-15 14:01:30",34.09,34.28,"2022-05-15 14:48:00",33.9,"2022-05-15 14:00:30",33.04,33.11,"2022-05-15 14:58:00",32.95,"2022-05-15 14:06:30",33.02,33.12,"2022-05-15 14:18:00",32.95,"2022-05-15 14:42:00",32.72,32.87,"2022-05-15 14:10:00",32.65,"2022-05-15 14:25:00",11.38,11.42,"2022-05-15 14:50:00",11.31,"2022-05-15 14:01:30",15.94,15.99,"2022-05-15 14:59:00",15.88,"2022-05-15 14:00:30",22.04,22.08,"2022-05-15 14:56:30",22.01,"2022-05-15 14:02:00",17.82,17.84,"2022-05-15 15:00:00",17.8,"2022-05-15 14:04:00",21.24,21.25,"2022-05-15 14:01:00",21.22,"2022-05-15 14:25:00",19.28,19.3,"2022-05-15 14:02:30",19.26,"2022-05-15 14:35:00",8.607982,0,1.762,153.3,29.82,125,4.8,"2022-05-15 14:06:00",0.4,"2022-05-15 14:16:30",2.813,150.7,25.94,179,6,"2022-05-15 14:06:00",0.6,"2022-05-15 14:55:00",1.868,2.514
"2022-05-15 16:00:00",16204,42.7,"2022-05-15 15:00:30",13.44,17.32,"2022-05-15 15:28:30",0.14,"2022-05-15 15:05:00",967,32.59,33.8,"2022-05-15 15:01:30",31.53,"2022-05-15 15:43:30",50.71,52.78,"2022-05-15 15:52:00",49.41,"2022-05-15 15:25:30",37.83,37.98,"2022-05-15 15:09:00",37.46,"2022-05-15 16:00:00",35.85,36.07,"2022-05-15 15:57:00",35.63,"2022-05-15 15:05:30",34.35,34.58,"2022-05-15 16:00:00",34.19,"2022-05-15 15:00:30",33.21,33.28,"2022-05-15 15:44:00",32.98,"2022-05-15 15:10:00",33.05,33.19,"2022-05-15 15:51:00",32.95,"2022-05-15 15:19:30",32.69,32.78,"2022-05-15 15:32:00",32.65,"2022-05-15 15:05:30",11.4,11.42,"2022-05-15 15:03:30",11.36,"2022-05-15 15:57:00",16.03,16.06,"2022-05-15 16:00:00",15.99,"2022-05-15 15:00:30",22.11,22.15,"2022-05-15 15:51:30",22.08,"2022-05-15 15:00:30",17.84,17.85,"2022-05-15 15:55:30",17.82,"2022-05-15 15:05:00",21.23,21.24,"2022-05-15 15:03:30",21.21,"2022-05-15 15:09:00",19.26,19.28,"2022-05-15 15:01:30",19.25,"2022-05-15 15:49:00",4.847945,0,1.233,99.4,51.06,58,3.7,"2022-05-15 15:33:30",0,"2022-05-15 15:23:30",1.808,95.8,41.15,63,4.6,"2022-05-15 15:33:30",0,"2022-05-15 15:28:30",1.047,1.819
"2022-05-15 17:00:00",16205,45,"2022-05-15 16:04:00",13.12,13.14,"2022-05-15 17:00:00",0.001,"2022-05-15 16:39:00",967,31.81,33.24,"2022-05-15 16:09:30",30.43,"2022-05-15 16:58:00",52.86,54.52,"2022-05-15 16:57:30",51.25,"2022-05-15 16:10:00",37.15,37.55,"2022-05-15 16:03:00",36.69,"2022-05-15 16:53:00",36.06,36.1,"2022-05-15 16:35:30",36.02,"2022-05-15 16:02:30",34.65,34.81,"2022-05-15 16:54:00",34.47,"2022-05-15 16:02:00",33.32,33.49,"2022-05-15 16:56:00",33.22,"2022-05-15 16:13:00",33.15,33.25,"2022-05-15 16:42:00",33.01,"2022-05-15 16:05:30",32.69,32.76,"2022-05-15 16:39:00",32.65,"2022-05-15 16:02:30",11.29,11.36,"2022-05-15 16:00:30",11.2,"2022-05-15 17:00:00",16.08,16.1,"2022-05-15 16:45:00",16.06,"2022-05-15 16:00:30",22.17,22.21,"2022-05-15 16:48:00",22.13,"2022-05-15 16:03:00",17.86,17.88,"2022-05-15 16:21:00",17.84,"2022-05-15 16:01:00",21.22,21.24,"2022-05-15 16:08:30",21.21,"2022-05-15 16:03:00",19.26,19.27,"2022-05-15 16:48:00",19.24,"2022-05-15 16:05:00",2.004195,0,1.634,53.76,28.85,29,3.8,"2022-05-15 16:28:30",0,"2022-05-15 16:29:30",2.732,66.32,20.73,73,5,"2022-05-15 16:44:00",0.7,"2022-05-15 16:15:00",0.431,1.004
"2022-05-15 18:00:00",16206,48,"2022-05-15 17:01:00",12.92,0.224,"2022-05-15 18:00:00",0,"2022-05-15 17:16:00",968,30.87,31.84,"2022-05-15 17:09:00",29.37,"2022-05-15 18:00:00",56.79,58.45,"2022-05-15 17:42:00",54.17,"2022-05-15 17:00:30",35.94,36.66,"2022-05-15 17:00:30",35.28,"2022-05-15 17:57:00",36.05,36.13,"2022-05-15 17:04:00",35.94,"2022-05-15 18:00:00",34.85,35.02,"2022-05-15 17:59:00",34.76,"2022-05-15 17:04:00",33.49,33.64,"2022-05-15 17:58:30",33.41,"2022-05-15 17:06:30",33.21,33.29,"2022-05-15 17:40:00",33.13,"2022-05-15 17:04:00",32.71,32.8,"2022-05-15 17:19:30",32.65,"2022-05-15 17:08:30",11.1,11.2,"2022-05-15 17:01:30",10.99,"2022-05-15 17:59:30",16.08,16.1,"2022-05-15 17:02:00",16.05,"2022-05-15 17:54:00",22.22,22.25,"2022-05-15 17:57:00",22.2,"2022-05-15 17:00:30",17.89,17.91,"2022-05-15 17:45:30",17.87,"2022-05-15 17:02:30",21.23,21.26,"2022-05-15 17:56:00",21.21,"2022-05-15 17:03:00",19.27,19.28,"2022-05-15 17:42:00",19.26,"2022-05-15 17:00:30",0.1176116,0,1.202,64.99,29.65,65,3.2,"2022-05-15 17:10:00",0,"2022-05-15 17:27:00",2.07,78.32,17.91,92,4.7,"2022-05-15 17:08:30",0,"2022-05-15 17:46:00",0.046,0.22
"2022-05-15 19:00:00",16207,50.81,"2022-05-15 18:00:30",12.88,0.051,"2022-05-15 18:47:30",0,"2022-05-15 18:00:30",969,30.42,30.92,"2022-05-15 18:04:30",29.96,"2022-05-15 18:53:30",62.12,64.31,"2022-05-15 18:57:00",59.11,"2022-05-15 18:00:30",34.64,35.29,"2022-05-15 18:00:30",34.05,"2022-05-15 18:59:00",35.78,36.05,"2022-05-15 18:05:30",35.6,"2022-05-15 18:59:00",35.01,35.06,"2022-05-15 18:34:30",34.89,"2022-05-15 18:13:00",33.67,33.71,"2022-05-15 18:35:30",33.56,"2022-05-15 18:16:30",33.24,33.44,"2022-05-15 19:00:00",33.16,"2022-05-15 18:01:30",32.75,32.88,"2022-05-15 18:50:30",32.65,"2022-05-15 18:01:30",10.91,10.99,"2022-05-15 18:00:30",10.83,"2022-05-15 18:56:00",16.02,16.06,"2022-05-15 18:03:00",15.97,"2022-05-15 18:59:00",22.24,22.25,"2022-05-15 18:25:30",22.23,"2022-05-15 18:04:00",17.91,17.93,"2022-05-15 18:57:30",17.89,"2022-05-15 18:08:30",21.26,21.28,"2022-05-15 18:45:00",21.24,"2022-05-15 18:01:30",19.28,19.29,"2022-05-15 18:33:00",19.27,"2022-05-15 18:20:00",0.0004719441,0,1.192,83.7,28.28,88,3.2,"2022-05-15 18:08:30",0,"2022-05-15 18:57:30",2.398,88.4,19.3,131,5.4,"2022-05-15 18:08:00",0.5,"2022-05-15 18:03:30",0.006,0
"2022-05-15 20:00:00",16208,51.47,"2022-05-15 19:38:30",12.87,0.051,"2022-05-15 19:05:30",0,"2022-05-15 19:00:30",969,29.8,30.06,"2022-05-15 19:04:30",28.94,"2022-05-15 19:49:30",64.13,64.77,"2022-05-15 19:59:30",62.99,"2022-05-15 19:31:00",33.62,34.08,"2022-05-15 19:00:30",33.21,"2022-05-15 20:00:00",35.35,35.66,"2022-05-15 19:01:00",35.18,"2022-05-15 19:59:00",34.99,35.06,"2022-05-15 19:19:30",34.86,"2022-05-15 20:00:00",33.69,33.82,"2022-05-15 19:59:30",33.64,"2022-05-15 19:02:00",33.37,33.48,"2022-05-15 19:34:30",33.21,"2022-05-15 19:03:30",32.82,32.92,"2022-05-15 19:48:30",32.7,"2022-05-15 19:24:00",10.75,10.83,"2022-05-15 19:00:30",10.68,"2022-05-15 19:59:30",15.94,15.98,"2022-05-15 19:01:00",15.88,"2022-05-15 19:59:00",22.24,22.26,"2022-05-15 19:24:30",22.23,"2022-05-15 19:57:00",17.94,17.96,"2022-05-15 19:27:00",17.93,"2022-05-15 19:00:30",21.26,21.28,"2022-05-15 19:45:00",21.24,"2022-05-15 19:10:00",19.29,19.31,"2022-05-15 19:39:00",19.27,"2022-05-15 19:00:30",0.0005832881,0,1.179,99.5,23.26,110,2.6,"2022-05-15 19:59:30",0.3,"2022-05-15 19:17:30",2.427,98.7,13.19,98,4.8,"2022-05-15 19:30:30",1.2,"2022-05-15 19:33:00",0.004,0
"2022-05-15 21:00:00",16209,51.43,"2022-05-15 20:42:30",12.85,0.054,"2022-05-15 20:00:30",0,"2022-05-15 20:00:30",969,29.4,29.67,"2022-05-15 20:26:00",28.26,"2022-05-15 20:49:30",64.67,65.72,"2022-05-15 20:59:30",63.64,"2022-05-15 20:30:30",32.84,33.21,"2022-05-15 20:03:00",32.46,"2022-05-15 21:00:00",34.93,35.21,"2022-05-15 20:00:30",34.72,"2022-05-15 20:58:00",34.84,34.97,"2022-05-15 20:04:30",34.79,"2022-05-15 20:57:00",33.79,33.9,"2022-05-15 20:16:30",33.67,"2022-05-15 20:43:30",33.41,33.5,"2022-05-15 20:41:30",33.37,"2022-05-15 20:02:00",32.88,32.96,"2022-05-15 20:01:00",32.78,"2022-05-15 20:05:30",10.62,10.7,"2022-05-15 20:01:00",10.56,"2022-05-15 20:59:00",15.85,15.9,"2022-05-15 20:00:30",15.8,"2022-05-15 20:55:30",22.23,22.25,"2022-05-15 20:03:30",22.21,"2022-05-15 20:52:30",17.95,17.97,"2022-05-15 20:45:30",17.93,"2022-05-15 20:14:00",21.28,21.3,"2022-05-15 20:44:00",21.26,"2022-05-15 20:05:30",19.3,19.32,"2022-05-15 20:28:00",19.28,"2022-05-15 20:10:00",0.0005617806,0,1.255,100.2,22.84,110,2.6,"2022-05-15 20:41:30",0.3,"2022-05-15 20:16:00",2.504,99.4,14.08,118,4.9,"2022-05-15 20:13:00",0.6,"2022-05-15 20:37:30",0.005,0
"2022-05-15 22:00:00",16210,51.45,"2022-05-15 21:02:30",12.83,0.06,"2022-05-15 21:08:30",0,"2022-05-15 21:00:30",970,28.15,29.12,"2022-05-15 21:02:30",27.32,"2022-05-15 21:41:30",65.84,67.33,"2022-05-15 21:51:00",64.46,"2022-05-15 21:15:30",32.19,32.53,"2022-05-15 21:02:30",31.87,"2022-05-15 21:54:00",34.5,34.68,"2022-05-15 21:01:30",34.24,"2022-05-15 22:00:00",34.69,34.85,"2022-05-15 21:13:30",34.58,"2022-05-15 22:00:00",33.82,33.9,"2022-05-15 21:11:00",33.74,"2022-05-15 21:59:30",33.4,33.47,"2022-05-15 21:54:30",33.37,"2022-05-15 21:04:00",32.89,32.96,"2022-05-15 21:15:30",32.86,"2022-05-15 21:12:00",10.51,10.56,"2022-05-15 21:02:00",10.46,"2022-05-15 22:00:00",15.76,15.81,"2022-05-15 21:01:00",15.71,"2022-05-15 21:58:30",22.19,22.21,"2022-05-15 21:00:30",22.17,"2022-05-15 21:59:00",17.95,17.97,"2022-05-15 21:24:30",17.94,"2022-05-15 21:04:00",21.3,21.32,"2022-05-15 21:50:30",21.28,"2022-05-15 21:11:00",19.31,19.33,"2022-05-15 21:41:00",19.3,"2022-05-15 21:01:00",0.0006340432,0,1.298,99.2,19.82,115,3,"2022-05-15 21:54:00",0.3,"2022-05-15 21:04:00",2.407,96.9,11.51,98,4.6,"2022-05-15 21:11:30",0.9,"2022-05-15 21:23:30",0.004,0
"2022-05-15 23:00:00",16211,51.69,"2022-05-15 22:59:30",12.82,0.065,"2022-05-15 22:04:30",0,"2022-05-15 22:00:30",970,28.5,28.85,"2022-05-15 22:04:30",27.45,"2022-05-15 22:50:30",67.39,68.25,"2022-05-15 22:35:30",66.28,"2022-05-15 22:03:00",31.64,31.93,"2022-05-15 22:00:30",31.31,"2022-05-15 23:00:00",34.1,34.35,"2022-05-15 22:02:30",33.9,"2022-05-15 22:58:00",34.52,34.68,"2022-05-15 22:22:00",34.4,"2022-05-15 22:39:00",33.74,33.87,"2022-05-15 22:03:00",33.64,"2022-05-15 22:48:00",33.41,33.52,"2022-05-15 22:24:00",33.37,"2022-05-15 22:00:30",32.89,32.98,"2022-05-15 22:03:30",32.86,"2022-05-15 22:04:30",10.42,10.46,"2022-05-15 22:00:30",10.38,"2022-05-15 22:58:00",15.68,15.72,"2022-05-15 22:04:30",15.63,"2022-05-15 22:58:30",22.15,22.17,"2022-05-15 22:01:00",22.12,"2022-05-15 22:43:00",17.94,17.96,"2022-05-15 22:03:30",17.93,"2022-05-15 22:05:00",21.32,21.32,"2022-05-15 22:10:30",21.3,"2022-05-15 22:13:30",19.33,19.34,"2022-05-15 22:37:30",19.31,"2022-05-15 22:01:30",0.0005540377,0,1.067,102.9,20.89,103,2.6,"2022-05-15 22:06:30",0,"2022-05-15 22:12:30",2.089,101.1,15.09,108,3.4,"2022-05-15 22:59:30",1,"2022-05-15 22:29:30",-0.001,0
"2022-05-16 00:00:00",16212,51.6,"2022-05-15 23:12:30",12.8,0.049,"2022-05-15 23:59:00",0,"2022-05-15 23:00:30",969,28.04,28.44,"2022-05-15 23:00:30",26.91,"2022-05-15 23:44:00",69.15,70.56,"2022-05-16 00:00:00",67.53,"2022-05-15 23:00:30",31.15,31.36,"2022-05-15 23:00:30",30.86,"2022-05-15 23:55:00",33.73,33.99,"2022-05-15 23:02:30",33.55,"2022-05-15 23:47:30",34.31,34.45,"2022-05-15 23:03:30",34.19,"2022-05-15 23:37:30",33.68,33.74,"2022-05-15 23:02:00",33.62,"2022-05-15 23:23:30",33.42,33.51,"2022-05-15 23:17:00",33.37,"2022-05-15 23:05:00",32.91,32.98,"2022-05-15 23:45:00",32.86,"2022-05-15 23:01:00",10.34,10.39,"2022-05-15 23:00:30",10.3,"2022-05-16 00:00:00",15.6,15.64,"2022-05-15 23:05:30",15.55,"2022-05-15 23:59:00",22.1,22.13,"2022-05-15 23:01:30",22.07,"2022-05-15 23:53:30",17.93,17.95,"2022-05-15 23:06:00",17.91,"2022-05-15 23:58:30",21.32,21.33,"2022-05-15 23:16:00",21.29,"2022-05-15 23:09:30",19.33,19.35,"2022-05-15 23:31:30",19.32,"2022-05-15 23:00:30",0.0005450226,0,1.297,115.9,26.13,112,4,"2022-05-15 23:52:30",0,"2022-05-15 23:37:30",2.493,110.9,15,108,6.2,"2022-05-15 23:53:00",0.7,"2022-05-15 23:40:30",0.002,0
"2022-05-16 01:00:00",16213,51.63,"2022-05-16 00:03:30",12.79,0.044,"2022-05-16 00:29:30",0,"2022-05-16 00:00:30",969,27.31,27.86,"2022-05-16 00:04:30",26.12,"2022-05-16 00:31:00",73.7,76.82,"2022-05-16 01:00:00",70.1,"2022-05-16 00:01:00",30.68,30.9,"2022-05-16 00:00:30",30.49,"2022-05-16 00:48:00",33.41,33.66,"2022-05-16 00:04:00",33.15,"2022-05-16 00:58:30",34.13,34.27,"2022-05-16 00:18:30",33.98,"2022-05-16 00:48:00",33.66,33.71,"2022-05-16 00:38:30",33.5,"2022-05-16 00:55:00",33.41,33.5,"2022-05-16 00:55:30",33.37,"2022-05-16 00:06:00",32.92,33.06,"2022-05-16 00:52:30",32.86,"2022-05-16 00:02:00",10.27,10.31,"2022-05-16 00:00:30",10.23,"2022-05-16 00:58:30",15.52,15.56,"2022-05-16 00:00:30",15.48,"2022-05-16 00:58:30",22.05,22.08,"2022-05-16 00:00:30",22.02,"2022-05-16 00:55:30",17.9,17.92,"2022-05-16 00:03:30",17.89,"2022-05-16 00:51:00",21.32,21.32,"2022-05-16 00:02:30",21.3,"2022-05-16 00:43:00",19.34,19.35,"2022-05-16 00:13:30",19.32,"2022-05-16 00:02:30",0.0005050327,0,1.742,108.7,23.92,112,4,"2022-05-16 00:29:00",0,"2022-05-16 00:54:30",3.211,105.3,12.5,108,6,"2022-05-16 00:02:30",1,"2022-05-16 00:59:00",0.006,0
"2022-05-16 02:00:00",16214,52.33,"2022-05-16 01:01:30",12.78,0.044,"2022-05-16 01:37:30",0,"2022-05-16 01:00:30",969,26.64,26.98,"2022-05-16 01:03:30",25.51,"2022-05-16 01:11:00",78.18,79.31,"2022-05-16 01:39:30",76.23,"2022-05-16 01:01:00",30.23,30.49,"2022-05-16 01:01:00",30,"2022-05-16 02:00:00",33.09,33.26,"2022-05-16 01:02:00",32.88,"2022-05-16 01:58:30",33.92,34.08,"2022-05-16 01:01:30",33.77,"2022-05-16 01:52:00",33.51,33.69,"2022-05-16 01:01:00",33.41,"2022-05-16 01:54:00",33.41,33.5,"2022-05-16 01:21:30",33.37,"2022-05-16 01:04:00",32.93,33.03,"2022-05-16 01:07:00",32.86,"2022-05-16 01:01:00",10.2,10.24,"2022-05-16 01:06:30",10.17,"2022-05-16 01:56:30",15.45,15.49,"2022-05-16 01:01:00",15.4,"2022-05-16 01:58:00",22,22.02,"2022-05-16 01:01:00",21.97,"2022-05-16 01:50:30",17.89,17.9,"2022-05-16 01:01:30",17.87,"2022-05-16 01:46:00",21.31,21.32,"2022-05-16 01:01:00",21.29,"2022-05-16 01:55:30",19.34,19.35,"2022-05-16 01:03:30",19.33,"2022-05-16 01:02:30",0.0005518468,0,1.692,113.5,19.88,120,3.7,"2022-05-16 01:40:30",0.4,"2022-05-16 01:54:30",3.323,110.4,12.37,119,6.1,"2022-05-16 01:12:30",1.4,"2022-05-16 01:11:00",0.001,0
"2022-05-16 03:00:00",16215,52.59,"2022-05-16 02:02:30",12.76,0.044,"2022-05-16 02:09:00",0,"2022-05-16 02:00:30",969,26.22,26.58,"2022-05-16 02:03:30",25.57,"2022-05-16 02:21:30",80,82,"2022-05-16 02:59:30",78.47,"2022-05-16 02:02:00",29.81,30.07,"2022-05-16 02:01:00",29.66,"2022-05-16 02:42:00",32.76,32.96,"2022-05-16 02:01:00",32.54,"2022-05-16 02:57:30",33.71,33.89,"2022-05-16 02:02:00",33.57,"2022-05-16 02:49:00",33.4,33.49,"2022-05-16 02:05:30",33.22,"2022-05-16 02:55:00",33.39,33.46,"2022-05-16 02:08:00",33.35,"2022-05-16 02:50:30",32.92,33.01,"2022-05-16 02:54:30",32.86,"2022-05-16 02:21:00",10.14,10.18,"2022-05-16 02:02:00",10.11,"2022-05-16 02:58:00",15.37,15.42,"2022-05-16 02:01:30",15.34,"2022-05-16 02:49:30",21.94,21.97,"2022-05-16 02:00:30",21.91,"2022-05-16 02:58:30",17.86,17.88,"2022-05-16 02:00:30",17.84,"2022-05-16 02:54:30",21.29,21.31,"2022-05-16 02:00:30",21.28,"2022-05-16 02:59:30",19.34,19.35,"2022-05-16 02:11:30",19.32,"2022-05-16 02:06:00",0.0005773358,0,1.672,125.4,19.66,137,3.9,"2022-05-16 02:05:00",0.6,"2022-05-16 02:11:30",2.866,118.5,12.5,133,5.3,"2022-05-16 02:34:00",1.2,"2022-05-16 02:52:30",-0.001,0
"2022-05-16 04:00:00",16216,52.79,"2022-05-16 03:01:30",12.74,0.053,"2022-05-16 04:00:00",0,"2022-05-16 03:00:30",969,25.57,25.93,"2022-05-16 03:03:30",25.16,"2022-05-16 03:36:00",83.2,84.5,"2022-05-16 03:51:00",81.4,"2022-05-16 03:00:30",29.42,29.66,"2022-05-16 03:01:00",29.25,"2022-05-16 03:47:00",32.48,32.63,"2022-05-16 03:03:30",32.35,"2022-05-16 03:59:00",33.48,33.66,"2022-05-16 03:03:00",33.38,"2022-05-16 03:34:30",33.26,33.32,"2022-05-16 03:01:30",33.22,"2022-05-16 03:29:30",33.38,33.42,"2022-05-16 03:11:30",33.29,"2022-05-16 03:55:00",32.9,32.99,"2022-05-16 03:15:00",32.86,"2022-05-16 03:01:30",10.08,10.11,"2022-05-16 03:00:30",10.05,"2022-05-16 03:58:30",15.31,15.36,"2022-05-16 03:01:00",15.26,"2022-05-16 03:58:30",21.89,21.92,"2022-05-16 03:00:30",21.86,"2022-05-16 03:54:30",17.84,17.86,"2022-05-16 03:00:30",17.82,"2022-05-16 03:51:30",21.27,21.29,"2022-05-16 03:01:00",21.25,"2022-05-16 03:57:30",19.33,19.35,"2022-05-16 03:11:30",19.32,"2022-05-16 03:01:00",0.00060154,0,1.161,138.4,20.4,142,2.5,"2022-05-16 03:19:00",0,"2022-05-16 03:26:00",2.024,130.3,14.49,140,4,"2022-05-16 03:52:00",0.7,"2022-05-16 03:48:30",-0.009,0
"2022-05-16 05:00:00",16217,52.79,"2022-05-16 05:00:00",12.72,0.048,"2022-05-16 04:48:00",0,"2022-05-16 04:00:30",969,25.28,25.46,"2022-05-16 04:10:00",24.88,"2022-05-16 04:34:30",85.1,86.1,"2022-05-16 04:36:30",83.5,"2022-05-16 04:02:00",29.07,29.27,"2022-05-16 04:00:30",28.83,"2022-05-16 04:58:30",32.16,32.39,"2022-05-16 04:01:00",31.98,"2022-05-16 04:48:00",33.32,33.49,"2022-05-16 04:03:30",33.19,"2022-05-16 04:33:00",33.13,33.28,"2022-05-16 04:05:00",32.99,"2022-05-16 04:34:30",33.29,33.4,"2022-05-16 04:03:30",33.16,"2022-05-16 04:34:00",32.88,32.94,"2022-05-16 04:15:00",32.86,"2022-05-16 04:00:30",10.03,10.06,"2022-05-16 04:01:00",10,"2022-05-16 04:48:30",15.25,15.28,"2022-05-16 04:08:30",15.22,"2022-05-16 04:57:30",21.83,21.86,"2022-05-16 04:01:30",21.79,"2022-05-16 05:00:00",17.81,17.83,"2022-05-16 04:01:30",17.79,"2022-05-16 04:46:00",21.26,21.28,"2022-05-16 04:25:30",21.25,"2022-05-16 04:21:00",19.33,19.34,"2022-05-16 04:00:30",19.32,"2022-05-16 04:51:30",0.0005878308,0,1.392,150.7,18.18,165,3.3,"2022-05-16 04:40:30",0,"2022-05-16 04:24:30",2.477,146.7,14.7,174,4.5,"2022-05-16 04:47:00",1.2,"2022-05-16 04:27:00",-0.008,0
"2022-05-16 06:00:00",16218,52.76,"2022-05-16 05:02:30",12.69,0.055,"2022-05-16 05:00:30",0,"2022-05-16 05:00:30",970,24.5,25.27,"2022-05-16 05:00:30",23.4,"2022-05-16 05:49:00",86.8,88.1,"2022-05-16 05:21:00",85.3,"2022-05-16 05:00:30",28.76,28.9,"2022-05-16 05:06:30",28.63,"2022-05-16 05:44:00",31.9,32,"2022-05-16 05:00:30",31.78,"2022-05-16 05:40:30",33.09,33.28,"2022-05-16 05:01:30",32.92,"2022-05-16 06:00:00",33,33.09,"2022-05-16 05:04:30",32.84,"2022-05-16 05:58:00",33.2,33.29,"2022-05-16 05:01:00",33.16,"2022-05-16 05:06:30",32.88,32.96,"2022-05-16 05:36:30",32.81,"2022-05-16 05:55:00",9.98,10.01,"2022-05-16 05:00:30",9.96,"2022-05-16 05:54:30",15.18,15.22,"2022-05-16 05:00:30",15.15,"2022-05-16 05:57:00",21.78,21.81,"2022-05-16 05:05:30",21.74,"2022-05-16 05:56:30",17.78,17.8,"2022-05-16 05:02:00",17.76,"2022-05-16 05:43:00",21.25,21.26,"2022-05-16 05:02:30",21.24,"2022-05-16 05:34:30",19.31,19.33,"2022-05-16 05:00:30",19.3,"2022-05-16 05:20:30",0.06592043,0,1.286,165.5,17.59,185,3.1,"2022-05-16 05:25:00",0.3,"2022-05-16 05:02:30",2.531,165.8,13.02,173,4.3,"2022-05-16 05:33:00",0.8,"2022-05-16 05:04:30",-0.005,0.001
"2022-05-16 07:00:00",16219,51.26,"2022-05-16 06:59:30",12.68,12.74,"2022-05-16 06:06:00",0.001,"2022-05-16 06:01:30",970,23.87,25.38,"2022-05-16 06:58:30",23.39,"2022-05-16 06:04:00",86,87.1,"2022-05-16 06:10:30",84.3,"2022-05-16 07:00:00",28.56,28.71,"2022-05-16 06:11:00",28.42,"2022-05-16 06:51:00",31.63,31.79,"2022-05-16 06:00:30",31.55,"2022-05-16 06:19:30",32.9,33.08,"2022-05-16 06:01:30",32.76,"2022-05-16 06:39:30",32.83,32.89,"2022-05-16 06:01:00",32.76,"2022-05-16 06:56:30",33.16,33.23,"2022-05-16 06:14:30",33.03,"2022-05-16 06:47:00",32.84,32.94,"2022-05-16 06:06:30",32.7,"2022-05-16 06:53:00",9.95,9.96,"2022-05-16 06:00:30",9.94,"2022-05-16 06:19:00",15.13,15.16,"2022-05-16 06:10:30",15.09,"2022-05-16 07:00:00",21.73,21.76,"2022-05-16 06:01:30",21.69,"2022-05-16 06:59:00",17.75,17.78,"2022-05-16 06:01:30",17.72,"2022-05-16 06:58:30",21.22,21.25,"2022-05-16 06:09:00",21.21,"2022-05-16 06:57:00",19.3,19.32,"2022-05-16 06:24:30",19.28,"2022-05-16 06:45:30",1.144466,0,1.892,149.1,18.96,139,3.5,"2022-05-16 06:28:30",0.8,"2022-05-16 06:30:30",3.397,145.9,11.81,146,5.2,"2022-05-16 06:51:00",1.6,"2022-05-16 06:29:00",0.188,0.303
"2022-05-16 08:00:00",16220,46.11,"2022-05-16 08:00:00",13.07,13.13,"2022-05-16 07:01:00",0.243,"2022-05-16 07:09:00",971,25.48,26.92,"2022-05-16 07:50:30",24.07,"2022-05-16 07:01:30",80.7,84.3,"2022-05-16 07:05:00",76.23,"2022-05-16 07:59:30",28.77,29.1,"2022-05-16 07:56:00",28.51,"2022-05-16 07:01:30",31.42,31.58,"2022-05-16 07:01:00",31.34,"2022-05-16 07:55:00",32.7,32.89,"2022-05-16 07:01:00",32.57,"2022-05-16 07:38:00",32.7,32.9,"2022-05-16 07:03:00",32.58,"2022-05-16 07:58:00",33.02,33.21,"2022-05-16 07:09:00",32.95,"2022-05-16 07:22:30",32.73,32.85,"2022-05-16 07:14:00",32.65,"2022-05-16 07:41:30",9.97,10.02,"2022-05-16 07:59:30",9.94,"2022-05-16 07:08:00",15.08,15.1,"2022-05-16 07:08:30",15.07,"2022-05-16 07:53:00",21.68,21.7,"2022-05-16 07:04:00",21.65,"2022-05-16 07:54:00",17.72,17.74,"2022-05-16 07:07:30",17.7,"2022-05-16 07:54:00",21.21,21.24,"2022-05-16 07:00:30",21.18,"2022-05-16 07:58:00",19.29,19.31,"2022-05-16 07:14:00",19.28,"2022-05-16 07:48:30",3.961214,0,2.045,123,19.04,124,3.9,"2022-05-16 07:01:00",0.6,"2022-05-16 07:37:30",3.356,126.3,15.41,145,6,"2022-05-16 07:44:30",0.8,"2022-05-16 07:17:00",0.741,1.101
"2022-05-16 09:00:00",16221,40.14,"2022-05-16 09:00:00",13.28,17.07,"2022-05-16 08:52:30",0.001,"2022-05-16 08:48:00",971,28.57,31.83,"2022-05-16 08:59:00",26.55,"2022-05-16 08:01:00",71.17,77.61,"2022-05-16 08:05:00",65.7,"2022-05-16 09:00:00",29.72,30.49,"2022-05-16 08:58:00",29.04,"2022-05-16 08:01:00",31.38,31.51,"2022-05-16 09:00:00",31.34,"2022-05-16 08:16:00",32.57,32.68,"2022-05-16 08:02:30",32.44,"2022-05-16 08:44:30",32.59,32.71,"2022-05-16 08:19:30",32.4,"2022-05-16 09:00:00",32.99,33.08,"2022-05-16 08:18:30",32.92,"2022-05-16 08:50:30",32.69,32.79,"2022-05-16 08:56:30",32.65,"2022-05-16 08:04:30",10.11,10.21,"2022-05-16 08:59:30",10.03,"2022-05-16 08:00:30",15.07,15.08,"2022-05-16 09:00:00",15.06,"2022-05-16 08:03:30",21.63,21.66,"2022-05-16 08:00:30",21.61,"2022-05-16 08:59:30",17.68,17.7,"2022-05-16 08:00:30",17.66,"2022-05-16 08:50:30",21.17,21.2,"2022-05-16 08:00:30",21.14,"2022-05-16 08:55:00",19.26,19.29,"2022-05-16 08:00:30",19.23,"2022-05-16 08:51:00",8.261334,0,1.893,129.8,20.78,137,4.1,"2022-05-16 08:01:00",0.4,"2022-05-16 08:35:00",3.263,124,16.53,144,5.6,"2022-05-16 08:15:00",0.3,"2022-05-16 08:29:30",1.665,1.895
"2022-05-16 10:00:00",16222,34.72,"2022-05-16 10:00:00",13.23,17.77,"2022-05-16 09:03:00",0.001,"2022-05-16 09:06:00",971,31.94,35.22,"2022-05-16 09:37:00",29.27,"2022-05-16 09:03:00",61.19,65.28,"2022-05-16 09:01:00",57.98,"2022-05-16 09:58:30",31.63,32.96,"2022-05-16 09:59:00",30.49,"2022-05-16 09:00:30",31.64,31.93,"2022-05-16 10:00:00",31.4,"2022-05-16 09:01:00",32.45,32.48,"2022-05-16 09:09:00",32.4,"2022-05-16 09:11:30",32.43,32.53,"2022-05-16 09:12:00",32.35,"2022-05-16 09:34:30",32.88,33.01,"2022-05-16 09:23:30",32.74,"2022-05-16 09:58:30",32.68,32.79,"2022-05-16 09:16:30",32.62,"2022-05-16 09:55:00",10.38,10.57,"2022-05-16 10:00:00",10.22,"2022-05-16 09:00:30",15.1,15.15,"2022-05-16 09:57:00",15.07,"2022-05-16 09:09:30",21.6,21.62,"2022-05-16 09:12:30",21.59,"2022-05-16 09:44:30",17.66,17.68,"2022-05-16 09:05:30",17.64,"2022-05-16 09:45:30",21.14,21.16,"2022-05-16 09:01:30",21.11,"2022-05-16 09:57:00",19.21,19.24,"2022-05-16 09:01:30",19.17,"2022-05-16 10:00:00",14.08902,0,2.163,102.5,35.75,43,5.1,"2022-05-16 09:40:30",0.6,"2022-05-16 09:48:30",3.737,99.4,27.94,63,6.8,"2022-05-16 09:24:30",1,"2022-05-16 09:25:30",2.971,2.56
"2022-05-16 11:00:00",16223,33.53,"2022-05-16 10:23:30",13.18,18.25,"2022-05-16 10:06:00",0.001,"2022-05-16 10:02:00",970,32.16,34.96,"2022-05-16 10:14:00",30.74,"2022-05-16 10:30:30",55.82,58.57,"2022-05-16 10:01:30",51.99,"2022-05-16 10:59:30",34.5,36.12,"2022-05-16 10:59:30",32.93,"2022-05-16 10:00:30",32.3,32.84,"2022-05-16 10:58:00",31.85,"2022-05-16 10:00:30",32.46,32.55,"2022-05-16 10:57:00",32.4,"2022-05-16 10:24:00",32.34,32.48,"2022-05-16 10:13:00",32.18,"2022-05-16 10:59:00",32.78,32.87,"2022-05-16 10:12:30",32.71,"2022-05-16 10:47:00",32.65,32.74,"2022-05-16 10:26:30",32.5,"2022-05-16 10:59:30",10.8,11.03,"2022-05-16 10:59:00",10.58,"2022-05-16 10:01:00",15.22,15.3,"2022-05-16 11:00:00",15.14,"2022-05-16 10:02:30",21.59,21.62,"2022-05-16 10:57:30",21.58,"2022-05-16 10:01:30",17.63,17.64,"2022-05-16 10:00:30",17.61,"2022-05-16 10:39:00",21.09,21.12,"2022-05-16 10:00:30",21.05,"2022-05-16 10:59:30",19.16,19.19,"2022-05-16 10:00:30",19.13,"2022-05-16 10:44:30",17.87683,0,2.217,88.3,40.03,95,5.2,"2022-05-16 10:21:30",0.3,"2022-05-16 10:15:30",3.542,87.4,31.31,90,6.2,"2022-05-16 10:27:00",0.6,"2022-05-16 10:14:00",3.776,3.055
"2022-05-16 12:00:00",16224,33.92,"2022-05-16 11:17:30",13.41,19.23,"2022-05-16 11:58:00",0.157,"2022-05-16 11:45:30",969,34.36,35.75,"2022-05-16 11:44:30",32.73,"2022-05-16 11:04:00",48.74,53.11,"2022-05-16 11:01:00",46.84,"2022-05-16 11:31:30",37.64,38.98,"2022-05-16 11:59:00",36.12,"2022-05-16 11:00:30",33.38,34.08,"2022-05-16 11:58:00",32.8,"2022-05-16 11:00:30",32.67,32.87,"2022-05-16 11:55:30",32.47,"2022-05-16 11:05:00",32.23,32.33,"2022-05-16 11:13:30",32.16,"2022-05-16 11:00:30",32.71,32.84,"2022-05-16 11:01:00",32.56,"2022-05-16 11:54:00",32.53,32.64,"2022-05-16 11:06:00",32.44,"2022-05-16 11:50:00",11.26,11.49,"2022-05-16 12:00:00",11.04,"2022-05-16 11:00:30",15.42,15.55,"2022-05-16 11:59:00",15.3,"2022-05-16 11:00:30",21.62,21.66,"2022-05-16 11:48:00",21.59,"2022-05-16 11:02:30",17.61,17.64,"2022-05-16 11:02:00",17.59,"2022-05-16 11:51:30",21.04,21.07,"2022-05-16 11:04:00",21.01,"2022-05-16 11:57:00",19.12,19.15,"2022-05-16 11:02:00",19.09,"2022-05-16 11:50:30",17.53974,0,2.17,88.5,41.95,107,5.3,"2022-05-16 11:01:30",0,"2022-05-16 11:52:00",3.371,92.8,30.41,114,7.1,"2022-05-16 11:34:00",0,"2022-05-16 11:52:00",3.819,3.3
"2022-05-16 13:00:00",16225,35.68,"2022-05-16 12:47:30",13.38,18.53,"2022-05-16 12:59:30",0.124,"2022-05-16 12:43:30",968,34.86,36.3,"2022-05-16 12:14:00",33.25,"2022-05-16 12:06:00",45.32,49.92,"2022-05-16 12:03:00",42.57,"2022-05-16 12:57:30",39.87,40.73,"2022-05-16 12:57:00",39.07,"2022-05-16 12:00:30",34.71,35.3,"2022-05-16 12:58:30",34.03,"2022-05-16 12:04:00",33.04,33.3,"2022-05-16 12:57:30",32.77,"2022-05-16 12:01:30",32.29,32.46,"2022-05-16 12:49:00",32.18,"2022-05-16 12:30:30",32.59,32.7,"2022-05-16 12:05:00",32.53,"2022-05-16 12:15:30",32.48,32.6,"2022-05-16 12:05:00",32.43,"2022-05-16 12:59:30",11.62,11.76,"2022-05-16 13:00:00",11.48,"2022-05-16 12:01:00",15.68,15.82,"2022-05-16 13:00:00",15.55,"2022-05-16 12:00:30",21.71,21.77,"2022-05-16 12:59:30",21.65,"2022-05-16 12:01:00",17.6,17.62,"2022-05-16 12:22:00",17.59,"2022-05-16 12:45:00",21,21.03,"2022-05-16 12:02:30",20.98,"2022-05-16 12:47:30",19.08,19.11,"2022-05-16 12:03:00",19.05,"2022-05-16 12:57:00",17.42312,0,2.238,64.86,48.25,155,5.8,"2022-05-16 12:21:00",0.4,"2022-05-16 12:32:00",3.562,72.97,34.16,169,7.6,"2022-05-16 12:46:00",1.2,"2022-05-16 12:32:00",3.814,3.293
"2022-05-16 14:00:00",16226,36.25,"2022-05-16 13:18:30",13.38,17.61,"2022-05-16 13:16:00",0.142,"2022-05-16 13:30:30",967,35.8,37.1,"2022-05-16 13:43:30",34.77,"2022-05-16 13:35:00",41.64,43.69,"2022-05-16 13:02:00",39.71,"2022-05-16 13:25:30",41.49,41.88,"2022-05-16 13:59:00",40.73,"2022-05-16 13:00:30",35.98,36.58,"2022-05-16 14:00:00",35.34,"2022-05-16 13:02:00",33.58,33.88,"2022-05-16 14:00:00",33.23,"2022-05-16 13:01:00",32.43,32.58,"2022-05-16 13:58:00",32.35,"2022-05-16 13:39:30",32.58,32.69,"2022-05-16 13:06:00",32.53,"2022-05-16 13:00:30",32.46,32.56,"2022-05-16 13:04:00",32.41,"2022-05-16 13:44:00",11.86,11.93,"2022-05-16 14:00:00",11.77,"2022-05-16 13:00:30",15.94,16.06,"2022-05-16 13:59:30",15.82,"2022-05-16 13:00:30",21.83,21.9,"2022-05-16 13:57:30",21.76,"2022-05-16 13:01:30",17.61,17.64,"2022-05-16 13:52:00",17.59,"2022-05-16 13:02:00",20.97,20.99,"2022-05-16 13:02:00",20.95,"2022-05-16 13:58:30",19.04,19.06,"2022-05-16 13:05:00",19.01,"2022-05-16 13:50:00",13.77102,0,1.906,102.7,45.17,45,4.7,"2022-05-16 13:27:00",0,"2022-05-16 13:13:00",2.828,102.8,37.64,90,6,"2022-05-16 13:27:00",0,"2022-05-16 13:13:30",3.073,3.026
"2022-05-16 15:00:00",16227,39.45,"2022-05-16 14:05:30",13.37,19.42,"2022-05-16 14:31:00",0.135,"2022-05-16 14:20:00",966,35.92,38.25,"2022-05-16 14:48:30",35.02,"2022-05-16 14:15:30",40.02,41.93,"2022-05-16 14:07:30",38.28,"2022-05-16 14:32:30",42.05,42.18,"2022-05-16 14:38:00",41.8,"2022-05-16 14:03:30",37.07,37.52,"2022-05-16 14:57:00",36.52,"2022-05-16 14:00:30",34.21,34.58,"2022-05-16 15:00:00",33.84,"2022-05-16 14:03:00",32.67,32.85,"2022-05-16 14:57:00",32.48,"2022-05-16 14:07:00",32.6,32.69,"2022-05-16 14:52:30",32.53,"2022-05-16 14:06:30",32.45,32.53,"2022-05-16 14:03:00",32.33,"2022-05-16 14:40:30",11.94,11.96,"2022-05-16 14:35:30",11.9,"2022-05-16 14:02:30",16.16,16.25,"2022-05-16 15:00:00",16.06,"2022-05-16 14:02:30",21.97,22.05,"2022-05-16 14:57:30",21.9,"2022-05-16 14:02:00",17.65,17.67,"2022-05-16 14:41:00",17.62,"2022-05-16 14:03:00",20.95,20.96,"2022-05-16 14:00:30",20.93,"2022-05-16 14:47:30",19.01,19.03,"2022-05-16 14:06:00",18.98,"2022-05-16 14:52:30",12.14597,0,1.935,86.2,42.74,56,4.3,"2022-05-16 14:55:00",0,"2022-05-16 14:16:00",3.247,87.1,35.16,49,6.5,"2022-05-16 14:55:00",0.3,"2022-05-16 14:40:00",2.717,2.522
"2022-05-16 16:00:00",16228,40.23,"2022-05-16 15:00:30",13.38,18.53,"2022-05-16 15:55:00",0.143,"2022-05-16 15:30:30",966,36.3,37.78,"2022-05-16 15:16:30",35.24,"2022-05-16 15:55:30",40.29,42.38,"2022-05-16 15:26:30",38.38,"2022-05-16 15:08:30",42.06,42.18,"2022-05-16 15:00:30",41.76,"2022-05-16 15:57:30",37.86,38.15,"2022-05-16 15:49:30",37.52,"2022-05-16 15:00:30",34.83,35.1,"2022-05-16 15:59:30",34.49,"2022-05-16 15:01:00",32.95,33.15,"2022-05-16 16:00:00",32.77,"2022-05-16 15:11:30",32.72,32.87,"2022-05-16 15:57:00",32.57,"2022-05-16 15:02:30",32.45,32.57,"2022-05-16 15:31:30",32.33,"2022-05-16 15:18:30",11.93,11.96,"2022-05-16 15:00:30",11.87,"2022-05-16 15:58:30",16.32,16.38,"2022-05-16 15:59:30",16.25,"2022-05-16 15:00:30",22.11,22.18,"2022-05-16 15:58:30",22.04,"2022-05-16 15:02:30",17.7,17.73,"2022-05-16 16:00:00",17.66,"2022-05-16 15:01:00",20.93,20.95,"2022-05-16 15:10:30",20.92,"2022-05-16 15:27:30",18.99,19,"2022-05-16 15:00:30",18.97,"2022-05-16 15:19:00",7.723659,0,2.08,56.68,34.2,15,5.2,"2022-05-16 15:43:30",0,"2022-05-16 15:30:00",3.23,63.61,24.77,41,6.4,"2022-05-16 15:21:30",0.7,"2022-05-16 15:13:30",1.748,1.818
"2022-05-16 17:00:00",16229,41.85,"2022-05-16 16:00:30",13.18,13.23,"2022-05-16 17:00:00",0.001,"2022-05-16 16:51:00",966,35.62,37.43,"2022-05-16 16:25:30",33.89,"2022-05-16 16:58:30",42.73,45.78,"2022-05-16 17:00:00",40.59,"2022-05-16 16:05:00",41.02,41.77,"2022-05-16 16:00:30",40.11,"2022-05-16 16:58:30",38.31,38.39,"2022-05-16 16:46:00",38.09,"2022-05-16 16:04:00",35.39,35.64,"2022-05-16 16:53:30",35.02,"2022-05-16 16:00:30",33.31,33.49,"2022-05-16 16:48:00",33.11,"2022-05-16 16:01:00",32.83,32.97,"2022-05-16 16:50:30",32.74,"2022-05-16 16:06:00",32.48,32.56,"2022-05-16 16:53:00",32.41,"2022-05-16 16:03:30",11.75,11.87,"2022-05-16 16:00:30",11.61,"2022-05-16 17:00:00",16.4,16.43,"2022-05-16 16:51:30",16.38,"2022-05-16 16:00:30",22.23,22.29,"2022-05-16 16:59:00",22.17,"2022-05-16 16:01:00",17.75,17.79,"2022-05-16 16:58:30",17.71,"2022-05-16 16:00:30",20.95,20.98,"2022-05-16 16:41:00",20.93,"2022-05-16 16:00:30",18.99,19.01,"2022-05-16 17:00:00",18.97,"2022-05-16 16:15:30",1.981104,0,2.241,33.06,29.62,53,4.7,"2022-05-16 16:54:30",0,"2022-05-16 16:06:00",3.699,46.45,23.39,9,7.1,"2022-05-16 16:43:30",1.1,"2022-05-16 16:11:30",0.479,1.002
"2022-05-16 18:00:00",16230,46.01,"2022-05-16 17:00:30",12.93,0.225,"2022-05-16 18:00:00",0,"2022-05-16 17:20:00",967,34.37,35.59,"2022-05-16 17:05:30",33.35,"2022-05-16 17:58:00",47.67,49.87,"2022-05-16 17:44:30",44.1,"2022-05-16 17:02:00",39.08,40.11,"2022-05-16 17:00:30",38.11,"2022-05-16 17:59:30",38.27,38.36,"2022-05-16 17:00:30",38.12,"2022-05-16 17:57:00",35.81,36.01,"2022-05-16 18:00:00",35.62,"2022-05-16 17:01:00",33.63,33.85,"2022-05-16 17:59:30",33.41,"2022-05-16 17:00:30",33,33.06,"2022-05-16 17:21:00",32.91,"2022-05-16 17:02:30",32.48,32.56,"2022-05-16 17:56:00",32.44,"2022-05-16 17:08:00",11.46,11.61,"2022-05-16 17:00:30",11.31,"2022-05-16 18:00:00",16.4,16.42,"2022-05-16 17:00:30",16.37,"2022-05-16 17:58:30",22.33,22.38,"2022-05-16 17:58:00",22.29,"2022-05-16 17:01:00",17.82,17.85,"2022-05-16 17:59:00",17.78,"2022-05-16 17:01:00",20.98,21.02,"2022-05-16 17:59:00",20.95,"2022-05-16 17:05:30",19.02,19.04,"2022-05-16 17:47:00",18.99,"2022-05-16 17:04:00",0.1847664,0,1.813,28.6,25.46,46,3.7,"2022-05-16 17:09:00",0,"2022-05-16 17:36:30",3.233,36.82,15.98,46,6.5,"2022-05-16 17:04:00",0.9,"2022-05-16 17:49:00",0.074,0.22
"2022-05-16 19:00:00",16231,49.63,"2022-05-16 18:01:00",12.89,0.049,"2022-05-16 19:00:00",0,"2022-05-16 18:00:30",967,31.56,33.47,"2022-05-16 18:01:30",30.51,"2022-05-16 18:57:30",50,51.09,"2022-05-16 19:00:00",48.87,"2022-05-16 18:16:00",37.34,38.13,"2022-05-16 18:02:30",36.59,"2022-05-16 19:00:00",37.85,38.15,"2022-05-16 18:00:30",37.52,"2022-05-16 18:59:00",36.03,36.08,"2022-05-16 18:47:30",35.85,"2022-05-16 18:01:30",33.95,34.11,"2022-05-16 18:48:30",33.75,"2022-05-16 18:01:30",33.15,33.27,"2022-05-16 18:43:00",32.97,"2022-05-16 18:10:30",32.58,32.73,"2022-05-16 18:57:00",32.46,"2022-05-16 18:01:00",11.18,11.31,"2022-05-16 18:00:30",11.06,"2022-05-16 18:58:30",16.33,16.38,"2022-05-16 18:05:00",16.28,"2022-05-16 18:55:00",22.39,22.41,"2022-05-16 18:47:00",22.36,"2022-05-16 18:03:00",17.87,17.89,"2022-05-16 19:00:00",17.84,"2022-05-16 18:00:30",21.03,21.06,"2022-05-16 19:00:00",21,"2022-05-16 18:03:00",19.04,19.06,"2022-05-16 18:55:00",19.02,"2022-05-16 18:02:30",0.0008186281,0,1.028,59.28,27.82,106,2.9,"2022-05-16 18:01:30",0,"2022-05-16 18:44:30",2.132,64.86,18.58,55,4.2,"2022-05-16 18:00:30",0.4,"2022-05-16 18:51:00",0.007,0
"2022-05-16 20:00:00",16232,50.54,"2022-05-16 19:47:30",12.87,0.048,"2022-05-16 19:43:00",0,"2022-05-16 19:00:30",968,31.94,33,"2022-05-16 19:32:30",30.43,"2022-05-16 19:03:00",52.22,57.59,"2022-05-16 19:59:30",49.83,"2022-05-16 19:28:30",35.96,36.63,"2022-05-16 19:00:30",35.35,"2022-05-16 20:00:00",37.28,37.55,"2022-05-16 19:00:30",36.92,"2022-05-16 20:00:00",36.05,36.08,"2022-05-16 19:42:00",35.98,"2022-05-16 19:27:00",34.18,34.32,"2022-05-16 19:47:30",34.02,"2022-05-16 19:11:00",33.33,33.46,"2022-05-16 19:32:30",33.16,"2022-05-16 19:04:00",32.68,32.77,"2022-05-16 19:49:30",32.62,"2022-05-16 19:03:30",10.96,11.06,"2022-05-16 19:00:30",10.87,"2022-05-16 19:59:30",16.23,16.29,"2022-05-16 19:01:30",16.16,"2022-05-16 19:58:30",22.41,22.42,"2022-05-16 19:10:30",22.4,"2022-05-16 19:02:30",17.91,17.93,"2022-05-16 19:52:30",17.89,"2022-05-16 19:00:30",21.07,21.09,"2022-05-16 19:54:00",21.05,"2022-05-16 19:06:30",19.07,19.09,"2022-05-16 19:48:00",19.04,"2022-05-16 19:03:30",0.000642174,0,1.301,106.9,37.42,170,3.4,"2022-05-16 19:26:00",0,"2022-05-16 19:03:30",2.487,107.4,27.92,161,6.2,"2022-05-16 19:26:00",0,"2022-05-16 19:17:00",0.016,0
"2022-05-16 21:00:00",16233,50.92,"2022-05-16 20:58:30",12.85,0.048,"2022-05-16 20:01:00",0,"2022-05-16 20:00:30",969,31.37,31.62,"2022-05-16 20:00:30",30.97,"2022-05-16 20:56:30",60.68,63.29,"2022-05-16 21:00:00",57.3,"2022-05-16 20:02:00",34.89,35.4,"2022-05-16 20:00:30",34.47,"2022-05-16 20:55:00",36.7,36.97,"2022-05-16 20:00:30",36.44,"2022-05-16 21:00:00",36.01,36.06,"2022-05-16 20:00:30",35.85,"2022-05-16 20:57:00",34.32,34.43,"2022-05-16 20:55:00",34.27,"2022-05-16 20:02:00",33.43,33.58,"2022-05-16 20:57:00",33.37,"2022-05-16 20:01:00",32.7,32.9,"2022-05-16 20:59:00",32.65,"2022-05-16 20:04:30",10.8,10.88,"2022-05-16 20:01:30",10.73,"2022-05-16 20:59:30",16.11,16.18,"2022-05-16 20:00:30",16.05,"2022-05-16 21:00:00",22.39,22.4,"2022-05-16 20:00:30",22.37,"2022-05-16 20:42:00",17.95,17.97,"2022-05-16 20:52:30",17.93,"2022-05-16 20:01:00",21.11,21.15,"2022-05-16 20:57:00",21.08,"2022-05-16 20:05:30",19.1,19.12,"2022-05-16 20:54:30",19.08,"2022-05-16 20:01:00",0.0006472708,0,1.913,153.1,15.45,147,3.3,"2022-05-16 20:16:00",0.9,"2022-05-16 20:27:00",3.506,151.7,9.27,152,5.4,"2022-05-16 20:18:30",1.9,"2022-05-16 20:26:30",0.027,0
"2022-05-16 22:00:00",16234,50.51,"2022-05-16 21:57:30",12.83,0.05,"2022-05-16 21:01:00",0,"2022-05-16 21:00:30",969,31.35,31.68,"2022-05-16 21:56:00",29.71,"2022-05-16 21:19:30",63.72,64.34,"2022-05-16 21:37:30",63,"2022-05-16 21:00:30",34.11,34.47,"2022-05-16 21:00:30",33.85,"2022-05-16 21:46:00",36.14,36.49,"2022-05-16 21:01:30",35.86,"2022-05-16 21:57:30",35.84,35.91,"2022-05-16 21:04:00",35.69,"2022-05-16 21:59:30",34.4,34.53,"2022-05-16 21:37:00",34.27,"2022-05-16 21:03:30",33.58,33.65,"2022-05-16 21:57:30",33.45,"2022-05-16 21:02:00",32.86,32.94,"2022-05-16 21:52:00",32.68,"2022-05-16 21:09:30",10.68,10.73,"2022-05-16 21:00:30",10.63,"2022-05-16 22:00:00",16,16.05,"2022-05-16 21:05:00",15.95,"2022-05-16 21:55:00",22.35,22.39,"2022-05-16 21:00:30",22.32,"2022-05-16 21:57:00",17.96,17.98,"2022-05-16 21:54:00",17.95,"2022-05-16 21:04:30",21.14,21.16,"2022-05-16 21:49:00",21.12,"2022-05-16 21:01:30",19.12,19.14,"2022-05-16 21:58:30",19.1,"2022-05-16 21:02:00",0.0006014033,0,1.536,154.5,15.05,128,3.3,"2022-05-16 21:17:30",0.5,"2022-05-16 21:26:30",2.801,151.4,10.81,164,4.6,"2022-05-16 21:11:30",1.1,"2022-05-16 22:00:00",0.016,0
"2022-05-16 23:00:00",16235,50.21,"2022-05-16 22:27:30",12.81,0.052,"2022-05-16 22:04:00",0,"2022-05-16 22:00:30",970,31.18,31.6,"2022-05-16 22:04:30",30.69,"2022-05-16 22:17:00",64.9,66.49,"2022-05-16 23:00:00",63.28,"2022-05-16 22:01:30",33.61,33.87,"2022-05-16 22:01:30",33.38,"2022-05-16 22:59:30",35.67,35.92,"2022-05-16 22:01:30",35.42,"2022-05-16 22:55:30",35.63,35.75,"2022-05-16 22:03:00",35.46,"2022-05-16 22:59:30",34.43,34.51,"2022-05-16 22:02:00",34.3,"2022-05-16 22:02:30",33.65,33.8,"2022-05-16 22:55:30",33.58,"2022-05-16 22:03:30",32.9,33.02,"2022-05-16 22:58:30",32.86,"2022-05-16 22:01:30",10.59,10.63,"2022-05-16 22:00:30",10.55,"2022-05-16 22:59:30",15.9,15.95,"2022-05-16 22:00:30",15.85,"2022-05-16 22:51:00",22.31,22.34,"2022-05-16 22:07:00",22.28,"2022-05-16 22:58:30",17.96,17.98,"2022-05-16 22:36:00",17.95,"2022-05-16 22:37:00",21.17,21.19,"2022-05-16 22:41:30",21.15,"2022-05-16 22:04:30",19.15,19.17,"2022-05-16 22:48:30",19.13,"2022-05-16 22:07:30",0.0005806049,0,1.218,175.8,19.24,174,2.9,"2022-05-16 22:09:00",0.3,"2022-05-16 22:58:30",2.311,171.9,15.24,186,4.2,"2022-05-16 22:18:00",0.8,"2022-05-16 22:58:30",0.007,0
"2022-05-17 00:00:00",16236,50.37,"2022-05-16 23:59:30",12.8,0.05,"2022-05-16 23:45:00",0,"2022-05-16 23:00:30",969,29.38,30.49,"2022-05-16 23:57:00",28.33,"2022-05-16 23:21:00",65.37,66.69,"2022-05-16 23:35:00",63.81,"2022-05-16 23:00:30",33.18,33.45,"2022-05-16 23:00:30",33.02,"2022-05-16 23:39:00",35.27,35.48,"2022-05-16 23:08:30",35,"2022-05-16 23:59:00",35.41,35.49,"2022-05-16 23:01:00",35.21,"2022-05-16 23:55:30",34.35,34.5,"2022-05-16 23:15:30",34.27,"2022-05-16 23:45:30",33.77,33.86,"2022-05-16 23:57:30",33.63,"2022-05-16 23:01:30",33.03,33.13,"2022-05-16 23:43:00",32.88,"2022-05-16 23:02:00",10.52,10.57,"2022-05-16 23:00:30",10.48,"2022-05-16 23:56:30",15.81,15.85,"2022-05-16 23:00:30",15.76,"2022-05-16 23:56:00",22.26,22.3,"2022-05-16 23:03:00",22.23,"2022-05-16 23:58:00",17.96,17.98,"2022-05-16 23:05:30",17.95,"2022-05-16 23:41:30",21.18,21.19,"2022-05-16 23:00:30",21.16,"2022-05-16 23:04:30",19.16,19.18,"2022-05-16 23:54:00",19.14,"2022-05-16 23:06:30",0.0006873722,0,0.674,138.7,70.15,107,1.9,"2022-05-16 23:20:00",0,"2022-05-16 23:01:00",1.39,137.1,58.23,107,2.5,"2022-05-16 23:19:30",0,"2022-05-16 23:33:30",-0.01,0
"2022-05-17 01:00:00",16237,50.26,"2022-05-17 00:10:00",12.79,0.053,"2022-05-17 00:00:30",0,"2022-05-17 00:00:30",969,30.01,30.6,"2022-05-17 00:04:30",28.95,"2022-05-17 00:46:00",67.56,70.09,"2022-05-17 00:59:30",65.21,"2022-05-17 00:03:00",32.83,33.13,"2022-05-17 00:02:00",32.46,"2022-05-17 00:57:00",34.91,35.08,"2022-05-17 00:02:00",34.78,"2022-05-17 00:59:00",35.19,35.28,"2022-05-17 00:02:00",35.02,"2022-05-17 00:51:00",34.31,34.37,"2022-05-17 00:02:00",34.27,"2022-05-17 00:07:00",33.79,33.84,"2022-05-17 00:39:00",33.73,"2022-05-17 00:05:30",33.09,33.13,"2022-05-17 00:07:30",33.07,"2022-05-17 00:24:00",10.46,10.49,"2022-05-17 00:10:00",10.41,"2022-05-17 00:54:00",15.73,15.78,"2022-05-17 00:01:00",15.69,"2022-05-17 00:56:00",22.22,22.25,"2022-05-17 00:00:30",22.18,"2022-05-17 01:00:00",17.95,17.96,"2022-05-17 00:19:00",17.93,"2022-05-17 00:54:00",21.18,21.19,"2022-05-17 00:09:00",21.17,"2022-05-17 00:07:30",19.17,19.19,"2022-05-17 00:57:00",19.16,"2022-05-17 00:00:30",0.0005444446,0,0.938,125.5,31.02,157,2.2,"2022-05-17 00:20:30",0,"2022-05-17 00:08:00",1.723,122.8,27.66,134,3.4,"2022-05-17 00:17:30",0.7,"2022-05-17 00:03:00",-0.002,0
"2022-05-17 02:00:00",16238,51.94,"2022-05-17 01:01:00",12.77,0.054,"2022-05-17 01:59:00",0,"2022-05-17 01:00:30",968,28.93,29.15,"2022-05-17 01:01:30",28.45,"2022-05-17 01:33:30",71.8,73.31,"2022-05-17 02:00:00",69.61,"2022-05-17 01:00:30",32.21,32.55,"2022-05-17 01:05:00",31.86,"2022-05-17 01:56:00",34.58,34.85,"2022-05-17 01:02:00",34.37,"2022-05-17 01:50:00",35,35.1,"2022-05-17 01:02:30",34.81,"2022-05-17 01:58:00",34.25,34.32,"2022-05-17 01:00:30",34.09,"2022-05-17 01:55:30",33.79,33.84,"2022-05-17 01:06:00",33.76,"2022-05-17 01:04:00",33.09,33.13,"2022-05-17 01:09:00",33.08,"2022-05-17 01:00:30",10.36,10.41,"2022-05-17 01:00:30",10.32,"2022-05-17 01:57:00",15.66,15.7,"2022-05-17 01:02:30",15.62,"2022-05-17 01:57:30",22.16,22.19,"2022-05-17 01:01:00",22.13,"2022-05-17 02:00:00",17.93,17.94,"2022-05-17 01:06:30",17.92,"2022-05-17 01:32:00",21.19,21.19,"2022-05-17 01:01:30",21.18,"2022-05-17 01:00:30",19.19,19.2,"2022-05-17 01:35:30",19.18,"2022-05-17 01:10:30",0.0007899335,0,1.064,117.9,23.4,160,3.3,"2022-05-17 01:49:30",0,"2022-05-17 01:10:00",2.122,115.7,17.55,111,4.7,"2022-05-17 01:34:30",0.6,"2022-05-17 01:13:30",-0.002,0
"2022-05-17 03:00:00",16239,52.08,"2022-05-17 02:02:00",12.76,0.052,"2022-05-17 02:49:30",0,"2022-05-17 02:00:30",968,28.34,28.82,"2022-05-17 02:11:00",27.78,"2022-05-17 02:36:30",75.76,78.75,"2022-05-17 02:58:30",72.87,"2022-05-17 02:00:30",31.66,31.93,"2022-05-17 02:01:00",31.44,"2022-05-17 02:57:30",34.24,34.46,"2022-05-17 02:08:00",33.97,"2022-05-17 02:55:30",34.78,34.89,"2022-05-17 02:02:00",34.6,"2022-05-17 02:55:00",34.11,34.19,"2022-05-17 02:07:00",34.04,"2022-05-17 02:29:30",33.79,33.82,"2022-05-17 02:12:30",33.76,"2022-05-17 02:23:00",33.09,33.13,"2022-05-17 02:18:30",33.08,"2022-05-17 02:01:00",10.27,10.31,"2022-05-17 02:01:30",10.23,"2022-05-17 02:57:00",15.58,15.62,"2022-05-17 02:00:30",15.54,"2022-05-17 02:57:30",22.11,22.14,"2022-05-17 02:04:30",22.09,"2022-05-17 02:49:00",17.91,17.93,"2022-05-17 02:04:00",17.89,"2022-05-17 02:57:30",21.19,21.19,"2022-05-17 02:00:30",21.17,"2022-05-17 02:58:00",19.2,19.21,"2022-05-17 02:34:30",19.19,"2022-05-17 02:32:00",0.0006888894,0,1.023,139.7,17.42,115,2.1,"2022-05-17 02:56:30",0.3,"2022-05-17 02:21:30",2.013,129.6,10.97,132,3.4,"2022-05-17 02:07:30",0.7,"2022-05-17 02:20:00",-0.005,0
"2022-05-17 04:00:00",16240,52.31,"2022-05-17 03:58:30",12.74,0.049,"2022-05-17 03:25:30",0,"2022-05-17 03:00:30",968,27.85,28.04,"2022-05-17 03:03:30",26.54,"2022-05-17 03:06:30",80.6,81.7,"2022-05-17 03:23:30",78.02,"2022-05-17 03:01:30",31.2,31.42,"2022-05-17 03:00:30",30.98,"2022-05-17 03:58:30",33.88,34.06,"2022-05-17 03:17:30",33.69,"2022-05-17 03:59:30",34.55,34.64,"2022-05-17 03:09:00",34.4,"2022-05-17 03:50:30",34.05,34.11,"2022-05-17 03:01:00",33.88,"2022-05-17 03:54:30",33.78,33.84,"2022-05-17 03:13:00",33.71,"2022-05-17 03:53:30",33.09,33.13,"2022-05-17 03:12:00",33.08,"2022-05-17 03:01:30",10.2,10.24,"2022-05-17 03:01:30",10.17,"2022-05-17 03:58:00",15.5,15.55,"2022-05-17 03:00:30",15.46,"2022-05-17 03:57:00",22.06,22.09,"2022-05-17 03:00:30",22.03,"2022-05-17 03:51:00",17.88,17.91,"2022-05-17 03:10:00",17.87,"2022-05-17 03:39:00",21.18,21.19,"2022-05-17 03:02:00",21.17,"2022-05-17 03:25:30",19.21,19.21,"2022-05-17 03:58:00",19.19,"2022-05-17 03:06:00",0.0007189289,0,1.32,116.5,22.63,122,3.4,"2022-05-17 03:23:30",0.4,"2022-05-17 03:40:00",2.511,112.2,16.55,104,4.8,"2022-05-17 03:27:30",0.6,"2022-05-17 03:14:30",-0.004,0
"2022-05-17 05:00:00",16241,52.35,"2022-05-17 04:02:30",12.72,0.051,"2022-05-17 04:44:30",0,"2022-05-17 04:00:30",969,27.26,27.77,"2022-05-17 04:03:30",26.45,"2022-05-17 04:20:00",82.7,83.9,"2022-05-17 04:35:30",80.6,"2022-05-17 04:00:30",30.78,30.98,"2022-05-17 04:00:30",30.54,"2022-05-17 05:00:00",33.55,33.76,"2022-05-17 04:01:00",33.36,"2022-05-17 04:51:30",34.33,34.47,"2022-05-17 04:21:00",34.19,"2022-05-17 04:49:00",33.9,33.98,"2022-05-17 04:04:00",33.81,"2022-05-17 04:58:00",33.73,33.82,"2022-05-17 04:02:30",33.6,"2022-05-17 04:42:30",33.09,33.13,"2022-05-17 04:12:30",33.08,"2022-05-17 04:02:00",10.14,10.18,"2022-05-17 04:00:30",10.1,"2022-05-17 04:55:00",15.43,15.48,"2022-05-17 04:00:30",15.38,"2022-05-17 04:59:30",22,22.04,"2022-05-17 04:00:30",21.97,"2022-05-17 04:56:30",17.86,17.88,"2022-05-17 04:01:30",17.84,"2022-05-17 04:59:00",21.17,21.19,"2022-05-17 04:13:30",21.16,"2022-05-17 04:27:30",19.21,19.21,"2022-05-17 04:01:00",19.2,"2022-05-17 04:06:00",0.0006634292,0,1.316,120.3,20.39,131,2.5,"2022-05-17 04:52:00",0.3,"2022-05-17 04:11:00",2.384,115.1,15.71,86,4.1,"2022-05-17 04:01:00",0.8,"2022-05-17 04:25:30",-0.006,0
"2022-05-17 06:00:00",16242,52.62,"2022-05-17 05:08:00",12.7,0.052,"2022-05-17 05:00:30",0,"2022-05-17 05:00:30",969,26.72,27.12,"2022-05-17 05:02:30",24.93,"2022-05-17 05:56:30",83.7,85.2,"2022-05-17 05:51:30",81.9,"2022-05-17 05:03:00",30.39,30.59,"2022-05-17 05:00:30",30.1,"2022-05-17 05:59:30",33.26,33.47,"2022-05-17 05:11:30",33.06,"2022-05-17 05:57:30",34.14,34.28,"2022-05-17 05:15:30",33.98,"2022-05-17 05:49:30",33.76,33.9,"2022-05-17 05:00:30",33.6,"2022-05-17 05:59:30",33.62,33.71,"2022-05-17 05:11:00",33.58,"2022-05-17 05:09:30",33.09,33.13,"2022-05-17 05:00:30",33.08,"2022-05-17 05:01:30",10.08,10.11,"2022-05-17 05:01:30",10.04,"2022-05-17 05:55:30",15.36,15.39,"2022-05-17 05:00:30",15.31,"2022-05-17 05:58:30",21.95,21.98,"2022-05-17 05:00:30",21.92,"2022-05-17 05:53:30",17.84,17.85,"2022-05-17 05:04:30",17.83,"2022-05-17 05:56:00",21.17,21.18,"2022-05-17 05:01:30",21.16,"2022-05-17 05:18:30",19.21,19.21,"2022-05-17 05:00:30",19.19,"2022-05-17 05:10:00",0.07074424,0,1.019,126.4,23.75,156,3.3,"2022-05-17 05:12:30",0,"2022-05-17 05:31:00",1.737,119.4,16.76,107,3.9,"2022-05-17 05:04:00",0.6,"2022-05-17 05:17:30",-0.003,0.001
"2022-05-17 07:00:00",16243,44.43,"2022-05-17 07:00:00",12.7,12.73,"2022-05-17 06:01:30",0.001,"2022-05-17 06:00:30",970,26.65,28.51,"2022-05-17 06:43:00",25.06,"2022-05-17 06:12:00",80.7,84.6,"2022-05-17 06:11:30",75.34,"2022-05-17 07:00:00",30.07,30.23,"2022-05-17 06:00:30",30,"2022-05-17 06:32:30",32.93,33.06,"2022-05-17 06:08:30",32.77,"2022-05-17 06:53:00",33.91,34.08,"2022-05-17 06:04:30",33.77,"2022-05-17 06:56:30",33.66,33.71,"2022-05-17 06:42:00",33.51,"2022-05-17 06:56:00",33.59,33.65,"2022-05-17 06:34:00",33.55,"2022-05-17 06:26:00",33.09,33.13,"2022-05-17 06:05:30",33.08,"2022-05-17 06:00:30",10.03,10.05,"2022-05-17 06:01:00",10.02,"2022-05-17 06:38:00",15.29,15.33,"2022-05-17 06:01:00",15.26,"2022-05-17 06:57:30",21.89,21.92,"2022-05-17 06:01:00",21.86,"2022-05-17 06:55:00",17.81,17.83,"2022-05-17 06:00:30",17.78,"2022-05-17 06:59:00",21.15,21.17,"2022-05-17 06:04:00",21.13,"2022-05-17 06:34:00",19.2,19.21,"2022-05-17 06:07:30",19.19,"2022-05-17 06:26:30",2.51382,0,1.012,143.1,22.44,185,2.4,"2022-05-17 06:27:30",0,"2022-05-17 06:11:00",1.659,140.3,17.54,181,3.3,"2022-05-17 06:54:30",0.4,"2022-05-17 06:42:30",0.481,0.3
"2022-05-17 08:00:00",16244,37.41,"2022-05-17 08:00:00",13.26,13.44,"2022-05-17 07:12:30",0.257,"2022-05-17 07:57:30",971,28.1,30.23,"2022-05-17 07:57:00",27.35,"2022-05-17 07:23:00",72.22,74.88,"2022-05-17 07:01:30",68.68,"2022-05-17 07:58:30",30.41,30.9,"2022-05-17 07:59:00",30.07,"2022-05-17 07:00:30",32.74,32.84,"2022-05-17 07:02:30",32.58,"2022-05-17 07:44:00",33.7,33.89,"2022-05-17 07:09:00",33.57,"2022-05-17 07:37:00",33.5,33.64,"2022-05-17 07:03:00",33.38,"2022-05-17 07:28:00",33.54,33.63,"2022-05-17 07:13:00",33.41,"2022-05-17 07:57:30",33.09,33.13,"2022-05-17 07:00:30",33.05,"2022-05-17 08:00:00",10.07,10.13,"2022-05-17 07:56:00",10.03,"2022-05-17 07:00:30",15.23,15.26,"2022-05-17 07:01:30",15.21,"2022-05-17 07:55:30",21.84,21.87,"2022-05-17 07:01:30",21.81,"2022-05-17 07:55:30",17.78,17.8,"2022-05-17 07:04:00",17.75,"2022-05-17 07:58:30",21.13,21.15,"2022-05-17 07:04:00",21.11,"2022-05-17 07:39:00",19.18,19.19,"2022-05-17 07:00:30",19.15,"2022-05-17 07:59:00",6.922332,0,1.437,146.6,30.67,139,3.2,"2022-05-17 07:58:00",0,"2022-05-17 07:26:30",2.342,144.9,21.74,120,4.2,"2022-05-17 07:53:00",0.9,"2022-05-17 07:56:00",1.398,1.095
"2022-05-17 09:00:00",16245,35.33,"2022-05-17 08:52:00",13.43,17.77,"2022-05-17 08:51:00",0.184,"2022-05-17 08:17:30",971,30.15,31.47,"2022-05-17 08:56:00",29.13,"2022-05-17 08:00:30",65.97,69.34,"2022-05-17 08:01:30",64.01,"2022-05-17 08:57:00",31.78,32.77,"2022-05-17 09:00:00",30.87,"2022-05-17 08:00:30",32.7,32.84,"2022-05-17 08:46:30",32.54,"2022-05-17 08:15:30",33.51,33.67,"2022-05-17 08:09:30",33.38,"2022-05-17 08:47:30",33.34,33.51,"2022-05-17 08:04:30",33.19,"2022-05-17 08:42:30",33.41,33.52,"2022-05-17 08:00:30",33.37,"2022-05-17 08:15:00",33.08,33.17,"2022-05-17 08:09:00",33.02,"2022-05-17 08:54:30",10.26,10.4,"2022-05-17 09:00:00",10.13,"2022-05-17 08:00:30",15.22,15.24,"2022-05-17 08:58:00",15.21,"2022-05-17 08:06:00",21.79,21.81,"2022-05-17 08:00:30",21.76,"2022-05-17 08:56:30",17.75,17.77,"2022-05-17 08:01:00",17.73,"2022-05-17 08:57:00",21.11,21.13,"2022-05-17 08:01:00",21.08,"2022-05-17 08:59:00",19.14,19.16,"2022-05-17 08:02:30",19.12,"2022-05-17 08:57:00",11.54409,0,1.653,101.9,37.22,85,3.2,"2022-05-17 08:35:30",0.3,"2022-05-17 08:06:30",2.919,101.3,27.84,75,5.6,"2022-05-17 08:23:00",1,"2022-05-17 08:14:30",2.402,1.889
"2022-05-17 10:00:00",16246,34.02,"2022-05-17 09:57:00",13.41,18.15,"2022-05-17 09:32:30",0.152,"2022-05-17 09:31:00",970,31.65,33.39,"2022-05-17 09:52:30",30.11,"2022-05-17 09:08:00",59.56,65.08,"2022-05-17 09:07:00",53.75,"2022-05-17 09:54:00",33.97,35.14,"2022-05-17 10:00:00",32.75,"2022-05-17 09:00:30",33.03,33.36,"2022-05-17 09:59:00",32.79,"2022-05-17 09:03:00",33.41,33.49,"2022-05-17 09:23:00",33.36,"2022-05-17 09:09:00",33.25,33.28,"2022-05-17 09:15:30",33.16,"2022-05-17 09:55:30",33.4,33.48,"2022-05-17 09:44:30",33.36,"2022-05-17 09:34:30",33.03,33.15,"2022-05-17 09:04:00",32.88,"2022-05-17 09:55:30",10.57,10.75,"2022-05-17 09:59:30",10.4,"2022-05-17 09:01:30",15.28,15.33,"2022-05-17 09:58:00",15.23,"2022-05-17 09:00:30",21.76,21.77,"2022-05-17 09:01:00",21.74,"2022-05-17 09:51:00",17.71,17.73,"2022-05-17 09:01:00",17.69,"2022-05-17 09:51:00",21.06,21.09,"2022-05-17 09:00:30",21.03,"2022-05-17 09:49:00",19.11,19.13,"2022-05-17 09:00:30",19.07,"2022-05-17 10:00:00",14.69549,0,1.737,90.7,46.45,44,4.2,"2022-05-17 09:22:30",0,"2022-05-17 09:00:30",2.671,91.8,36.98,49,5.2,"2022-05-17 09:54:30",0.3,"2022-05-17 09:44:30",3.119,2.563
"2022-05-17 11:00:00",16247,33.25,"2022-05-17 10:16:00",13.37,17.9,"2022-05-17 10:32:30",0.123,"2022-05-17 10:41:30",970,33.21,34.68,"2022-05-17 10:38:30",31.79,"2022-05-17 10:04:00",52.87,56.04,"2022-05-17 10:06:00",48.47,"2022-05-17 10:54:00",36.53,37.91,"2022-05-17 11:00:00",35.14,"2022-05-17 10:00:30",33.74,34.27,"2022-05-17 10:58:00",33.34,"2022-05-17 10:01:30",33.44,33.6,"2022-05-17 11:00:00",33.36,"2022-05-17 10:04:30",33.11,33.26,"2022-05-17 10:02:00",32.98,"2022-05-17 10:49:00",33.33,33.48,"2022-05-17 10:15:00",33.18,"2022-05-17 10:53:00",32.93,33.05,"2022-05-17 10:01:00",32.86,"2022-05-17 10:52:00",10.94,11.14,"2022-05-17 10:59:00",10.75,"2022-05-17 10:01:00",15.4,15.49,"2022-05-17 10:55:00",15.32,"2022-05-17 10:01:00",21.76,21.78,"2022-05-17 10:53:30",21.74,"2022-05-17 10:15:00",17.69,17.71,"2022-05-17 10:13:00",17.68,"2022-05-17 10:32:00",21.01,21.04,"2022-05-17 10:01:30",20.98,"2022-05-17 10:55:30",19.07,19.1,"2022-05-17 10:02:30",19.05,"2022-05-17 10:55:30",17.85523,0,1.96,88.5,49.94,109,4.6,"2022-05-17 10:56:00",0,"2022-05-17 10:44:30",2.975,89.6,41.52,97,5.6,"2022-05-17 10:18:00",0.3,"2022-05-17 10:45:00",3.847,3.048
"2022-05-17 12:00:00",16248,33.16,"2022-05-17 11:24:00",13.34,18.18,"2022-05-17 11:29:30",0.109,"2022-05-17 11:18:30",969,33.99,34.73,"2022-05-17 11:56:00",33.44,"2022-05-17 11:00:30",48.36,50.49,"2022-05-17 11:01:30",46.14,"2022-05-17 11:56:30",39.27,40.53,"2022-05-17 11:58:30",37.89,"2022-05-17 11:00:30",34.78,35.48,"2022-05-17 11:59:30",34.16,"2022-05-17 11:02:00",33.69,33.89,"2022-05-17 11:51:30",33.5,"2022-05-17 11:01:00",33.05,33.13,"2022-05-17 11:43:30",32.98,"2022-05-17 12:00:00",33.22,33.33,"2022-05-17 11:04:30",33.16,"2022-05-17 11:08:00",32.89,32.97,"2022-05-17 11:21:30",32.84,"2022-05-17 11:50:30",11.35,11.53,"2022-05-17 12:00:00",11.14,"2022-05-17 11:00:30",15.6,15.72,"2022-05-17 11:56:30",15.5,"2022-05-17 11:00:30",21.8,21.84,"2022-05-17 11:58:30",21.76,"2022-05-17 11:01:30",17.67,17.69,"2022-05-17 11:01:00",17.66,"2022-05-17 11:50:00",20.98,21.01,"2022-05-17 11:00:30",20.95,"2022-05-17 11:53:00",19.03,19.06,"2022-05-17 11:00:30",19.01,"2022-05-17 11:50:30",17.10308,0,1.585,93.6,59.76,142,5.5,"2022-05-17 11:23:30",0,"2022-05-17 11:04:00",2.21,97.4,55.42,159,5.1,"2022-05-17 11:23:30",0,"2022-05-17 11:04:00",3.751,3.299
"2022-05-17 13:00:00",16249,35.84,"2022-05-17 12:16:00",13.34,18.49,"2022-05-17 12:09:00",0.137,"2022-05-17 12:00:30",967,35.62,37.72,"2022-05-17 12:47:30",34.26,"2022-05-17 12:08:00",44.8,48.06,"2022-05-17 12:09:00",42.66,"2022-05-17 12:35:00",41.4,42.18,"2022-05-17 12:55:30",40.53,"2022-05-17 12:00:30",36.05,36.7,"2022-05-17 12:59:00",35.42,"2022-05-17 12:01:00",34.08,34.4,"2022-05-17 13:00:00",33.77,"2022-05-17 12:00:30",33.12,33.26,"2022-05-17 12:43:30",33.01,"2022-05-17 12:17:00",33.19,33.29,"2022-05-17 12:17:30",33.16,"2022-05-17 12:04:30",32.88,32.94,"2022-05-17 12:03:30",32.84,"2022-05-17 12:22:00",11.66,11.78,"2022-05-17 13:00:00",11.54,"2022-05-17 12:01:30",15.84,15.96,"2022-05-17 12:59:30",15.72,"2022-05-17 12:00:30",21.88,21.93,"2022-05-17 12:58:00",21.83,"2022-05-17 12:01:00",17.67,17.68,"2022-05-17 12:24:00",17.65,"2022-05-17 12:43:30",20.93,20.96,"2022-05-17 12:03:30",20.91,"2022-05-17 12:56:00",19,19.02,"2022-05-17 12:01:30",18.97,"2022-05-17 12:52:00",16.48124,0,1.659,95.6,58.26,57,4.5,"2022-05-17 12:34:00",0,"2022-05-17 12:01:00",2.315,100.5,51.4,92,6.3,"2022-05-17 12:15:30",0,"2022-05-17 12:01:30",3.678,3.28
"2022-05-17 14:00:00",16250,37.58,"2022-05-17 13:49:00",13.34,17.84,"2022-05-17 13:53:00",0.139,"2022-05-17 13:15:30",967,36.33,38.65,"2022-05-17 13:33:30",34,"2022-05-17 13:13:00",43.23,46.41,"2022-05-17 13:16:00",39.98,"2022-05-17 13:45:00",42.43,42.8,"2022-05-17 13:58:30",42.18,"2022-05-17 13:00:30",37.25,37.73,"2022-05-17 13:54:00",36.68,"2022-05-17 13:00:30",34.63,34.99,"2022-05-17 13:58:00",34.37,"2022-05-17 13:02:00",33.26,33.4,"2022-05-17 13:55:00",33.17,"2022-05-17 13:02:30",33.19,33.25,"2022-05-17 13:01:30",33.15,"2022-05-17 13:05:00",32.87,32.94,"2022-05-17 13:07:00",32.78,"2022-05-17 13:29:30",11.81,11.85,"2022-05-17 13:56:00",11.77,"2022-05-17 13:04:30",16.08,16.18,"2022-05-17 14:00:00",15.96,"2022-05-17 13:00:30",21.99,22.06,"2022-05-17 13:59:00",21.93,"2022-05-17 13:00:30",17.68,17.71,"2022-05-17 13:57:00",17.66,"2022-05-17 13:08:30",20.91,20.92,"2022-05-17 13:05:30",20.89,"2022-05-17 13:35:00",18.96,18.98,"2022-05-17 13:14:30",18.95,"2022-05-17 13:43:30",12.04153,0,1.395,60.95,59.14,93,3.4,"2022-05-17 13:58:00",0,"2022-05-17 13:06:00",2.021,69.19,51.36,82,5.2,"2022-05-17 13:07:00",0,"2022-05-17 13:17:00",2.721,3.006
"2022-05-17 15:00:00",16251,39.81,"2022-05-17 14:00:30",13.34,17.93,"2022-05-17 14:48:00",0.134,"2022-05-17 14:30:00",966,35.86,37.37,"2022-05-17 14:05:00",34.38,"2022-05-17 14:44:30",43.39,47.39,"2022-05-17 14:49:30",40.9,"2022-05-17 14:31:30",42.77,42.8,"2022-05-17 14:01:30",42.57,"2022-05-17 14:59:30",38.17,38.57,"2022-05-17 14:57:00",37.73,"2022-05-17 14:00:30",35.23,35.54,"2022-05-17 14:59:00",34.98,"2022-05-17 14:13:00",33.52,33.71,"2022-05-17 14:59:30",33.4,"2022-05-17 14:04:00",33.19,33.29,"2022-05-17 14:51:30",33.16,"2022-05-17 14:01:30",32.85,32.9,"2022-05-17 14:06:00",32.76,"2022-05-17 14:25:30",11.84,11.85,"2022-05-17 14:41:00",11.8,"2022-05-17 14:59:30",16.25,16.32,"2022-05-17 14:59:30",16.17,"2022-05-17 14:00:30",22.12,22.19,"2022-05-17 14:59:30",22.05,"2022-05-17 14:00:30",17.72,17.74,"2022-05-17 14:49:30",17.69,"2022-05-17 14:08:00",20.9,20.91,"2022-05-17 14:01:00",20.89,"2022-05-17 14:04:00",18.95,18.96,"2022-05-17 14:06:00",18.93,"2022-05-17 14:23:00",9.737003,0,2.003,166.2,45.36,140,5.8,"2022-05-17 14:42:30",0,"2022-05-17 14:19:00",3.139,166.6,42.28,171,7.5,"2022-05-17 14:41:30",0,"2022-05-17 14:16:30",2.181,2.504
"2022-05-17 16:00:00",16252,42.89,"2022-05-17 15:47:30",13.37,19.43,"2022-05-17 15:49:30",0.147,"2022-05-17 15:51:00",966,36.31,37.77,"2022-05-17 15:44:30",35.07,"2022-05-17 15:17:00",40.63,43.75,"2022-05-17 15:09:00",36.95,"2022-05-17 15:51:00",42.24,42.66,"2022-05-17 15:00:30",41.94,"2022-05-17 15:57:30",38.78,38.99,"2022-05-17 15:49:30",38.57,"2022-05-17 15:00:30",35.81,36.06,"2022-05-17 15:48:30",35.49,"2022-05-17 15:00:30",33.78,33.93,"2022-05-17 15:55:00",33.64,"2022-05-17 15:01:30",33.32,33.43,"2022-05-17 15:47:00",33.16,"2022-05-17 15:10:00",32.87,32.96,"2022-05-17 15:30:00",32.81,"2022-05-17 15:08:30",11.75,11.8,"2022-05-17 15:01:00",11.71,"2022-05-17 15:57:00",16.37,16.4,"2022-05-17 15:50:00",16.32,"2022-05-17 15:00:30",22.24,22.3,"2022-05-17 15:59:00",22.18,"2022-05-17 15:01:00",17.77,17.8,"2022-05-17 16:00:00",17.73,"2022-05-17 15:02:00",20.9,20.91,"2022-05-17 15:11:00",20.88,"2022-05-17 15:11:30",18.93,18.95,"2022-05-17 15:03:30",18.92,"2022-05-17 15:39:00",8.963973,0,1.998,147.9,31.01,137,5.5,"2022-05-17 15:14:30",0,"2022-05-17 15:54:30",3.152,147.5,26.08,172,6.5,"2022-05-17 15:06:00",0,"2022-05-17 15:59:30",2.022,1.814
"2022-05-17 17:00:00",16253,42.68,"2022-05-17 16:11:00",13.16,13.21,"2022-05-17 16:58:30",0.001,"2022-05-17 16:53:30",966,36.14,37.57,"2022-05-17 16:44:30",35.15,"2022-05-17 16:58:00",39.47,42.3,"2022-05-17 16:57:30",37.72,"2022-05-17 16:05:00",41.61,41.98,"2022-05-17 16:00:30",40.95,"2022-05-17 17:00:00",39.04,39.2,"2022-05-17 16:57:00",38.95,"2022-05-17 16:01:30",36.26,36.47,"2022-05-17 16:49:30",36.02,"2022-05-17 16:09:30",34.11,34.32,"2022-05-17 16:51:30",33.87,"2022-05-17 16:02:00",33.4,33.5,"2022-05-17 16:12:30",33.37,"2022-05-17 16:01:00",32.88,32.94,"2022-05-17 16:15:30",32.84,"2022-05-17 16:08:30",11.62,11.71,"2022-05-17 16:01:30",11.52,"2022-05-17 17:00:00",16.44,16.46,"2022-05-17 16:47:00",16.4,"2022-05-17 16:01:00",22.35,22.4,"2022-05-17 16:59:30",22.3,"2022-05-17 16:00:30",17.82,17.85,"2022-05-17 16:54:30",17.78,"2022-05-17 16:04:00",20.92,20.95,"2022-05-17 17:00:00",20.88,"2022-05-17 16:00:30",18.94,18.95,"2022-05-17 16:59:00",18.92,"2022-05-17 16:01:00",3.127106,0,1.088,110.2,68.96,54,2.9,"2022-05-17 16:09:30",0,"2022-05-17 16:03:30",1.5,110,54.48,45,3.9,"2022-05-17 16:10:30",0,"2022-05-17 16:36:30",0.699,1.004
"2022-05-17 18:00:00",16254,45.18,"2022-05-17 17:00:30",12.92,0.282,"2022-05-17 18:00:00",0,"2022-05-17 17:20:00",966,34.85,36.17,"2022-05-17 17:05:30",33.89,"2022-05-17 17:49:00",46.91,50.79,"2022-05-17 17:58:00",41.74,"2022-05-17 17:00:30",40,40.94,"2022-05-17 17:01:00",39.04,"2022-05-17 18:00:00",39.04,39.2,"2022-05-17 17:07:00",38.94,"2022-05-17 17:46:00",36.59,36.68,"2022-05-17 17:28:30",36.44,"2022-05-17 17:01:00",34.41,34.53,"2022-05-17 17:37:00",34.25,"2022-05-17 17:16:00",33.55,33.67,"2022-05-17 17:51:30",33.39,"2022-05-17 17:04:30",32.89,33.05,"2022-05-17 17:59:00",32.86,"2022-05-17 17:02:00",11.38,11.52,"2022-05-17 17:00:30",11.23,"2022-05-17 17:59:30",16.43,16.46,"2022-05-17 17:02:00",16.4,"2022-05-17 17:56:30",22.43,22.47,"2022-05-17 17:55:00",22.39,"2022-05-17 17:01:00",17.87,17.91,"2022-05-17 18:00:00",17.84,"2022-05-17 17:03:00",20.95,20.97,"2022-05-17 17:56:00",20.92,"2022-05-17 17:02:30",18.96,18.98,"2022-05-17 17:58:30",18.94,"2022-05-17 17:01:30",0.1594141,0,0.763,129.6,67.78,168,1.7,"2022-05-17 17:31:30",0,"2022-05-17 17:05:30",1.263,128.4,59.33,151,2.3,"2022-05-17 17:32:00",0,"2022-05-17 17:22:00",0.033,0.219
"2022-05-17 19:00:00",16255,51.3,"2022-05-17 18:00:30",12.89,0.049,"2022-05-17 18:58:00",0,"2022-05-17 18:00:30",967,33.68,33.93,"2022-05-17 18:03:30",33.21,"2022-05-17 18:57:30",49.03,50.04,"2022-05-17 18:10:00",48.2,"2022-05-17 18:20:00",38.13,39.03,"2022-05-17 18:00:30",37.29,"2022-05-17 19:00:00",38.65,38.99,"2022-05-17 18:00:30",38.32,"2022-05-17 18:59:00",36.76,36.89,"2022-05-17 18:43:30",36.59,"2022-05-17 18:10:00",34.64,34.77,"2022-05-17 18:52:00",34.47,"2022-05-17 18:00:30",33.71,33.84,"2022-05-17 18:45:30",33.58,"2022-05-17 18:02:00",33.03,33.19,"2022-05-17 18:48:00",32.89,"2022-05-17 18:00:30",11.11,11.24,"2022-05-17 18:00:30",10.99,"2022-05-17 18:57:00",16.36,16.41,"2022-05-17 18:03:30",16.31,"2022-05-17 18:56:30",22.48,22.5,"2022-05-17 18:58:30",22.46,"2022-05-17 18:01:00",17.93,17.95,"2022-05-17 18:59:30",17.9,"2022-05-17 18:00:30",20.99,21.01,"2022-05-17 18:52:30",20.96,"2022-05-17 18:03:00",18.98,18.99,"2022-05-17 18:26:30",18.96,"2022-05-17 18:01:00",0.0008142527,0,0.827,136.6,23.03,140,1.8,"2022-05-17 18:26:00",0,"2022-05-17 18:05:30",1.737,124.5,13.79,123,3.1,"2022-05-17 18:24:30",0.7,"2022-05-17 18:06:30",0.002,0
"2022-05-17 20:00:00",16256,51.64,"2022-05-17 19:02:00",12.87,0.047,"2022-05-17 19:42:00",0,"2022-05-17 19:00:30",967,32,33.26,"2022-05-17 19:00:30",29.9,"2022-05-17 19:59:30",51.63,53.63,"2022-05-17 19:45:00",49.66,"2022-05-17 19:00:30",36.73,37.36,"2022-05-17 19:01:00",36.12,"2022-05-17 19:58:30",38.06,38.36,"2022-05-17 19:01:00",37.73,"2022-05-17 19:52:30",36.81,36.87,"2022-05-17 19:15:00",36.7,"2022-05-17 19:58:00",34.88,34.95,"2022-05-17 19:27:30",34.68,"2022-05-17 19:08:00",33.85,34.01,"2022-05-17 19:48:30",33.79,"2022-05-17 19:00:30",33.08,33.13,"2022-05-17 19:11:30",33.05,"2022-05-17 19:15:30",10.89,10.99,"2022-05-17 19:01:00",10.8,"2022-05-17 19:58:00",16.26,16.31,"2022-05-17 19:00:30",16.2,"2022-05-17 20:00:00",22.49,22.51,"2022-05-17 19:39:00",22.47,"2022-05-17 19:46:30",17.96,17.98,"2022-05-17 19:49:30",17.94,"2022-05-17 19:21:00",21.03,21.05,"2022-05-17 19:47:00",21.01,"2022-05-17 19:00:30",19.01,19.04,"2022-05-17 19:57:30",18.99,"2022-05-17 19:01:00",0.0008611414,0,0.653,161.2,21.19,178,1.4,"2022-05-17 19:05:30",0.3,"2022-05-17 19:50:30",1.624,140.7,15.79,186,2.3,"2022-05-17 19:01:30",0.9,"2022-05-17 19:48:30",-0.007,0
"2022-05-17 21:00:00",16257,52.69,"2022-05-17 20:00:30",12.85,0.047,"2022-05-17 20:10:30",0,"2022-05-17 20:00:30",968,29.13,29.91,"2022-05-17 20:03:30",28.12,"2022-05-17 20:44:30",57.85,62.4,"2022-05-17 21:00:00",53.41,"2022-05-17 20:00:30",35.55,36.13,"2022-05-17 20:00:30",35.04,"2022-05-17 21:00:00",37.46,37.73,"2022-05-17 20:00:30",37.13,"2022-05-17 20:59:30",36.66,36.8,"2022-05-17 20:04:30",36.57,"2022-05-17 20:22:00",34.95,35.09,"2022-05-17 20:59:30",34.87,"2022-05-17 20:14:30",34,34.06,"2022-05-17 20:42:00",33.94,"2022-05-17 20:01:00",33.15,33.3,"2022-05-17 20:57:00",33.08,"2022-05-17 20:01:00",10.72,10.8,"2022-05-17 20:00:30",10.63,"2022-05-17 21:00:00",16.14,16.2,"2022-05-17 20:00:30",16.07,"2022-05-17 20:55:30",22.48,22.5,"2022-05-17 20:02:00",22.45,"2022-05-17 20:56:00",17.99,18.01,"2022-05-17 20:45:30",17.97,"2022-05-17 20:01:30",21.06,21.08,"2022-05-17 20:55:00",21.03,"2022-05-17 20:01:00",19.04,19.06,"2022-05-17 20:44:00",19.03,"2022-05-17 20:04:00",0.001216839,0,0.687,352.1,47.49,185,1.4,"2022-05-17 20:32:00",0,"2022-05-17 20:06:00",1.36,346.5,54.58,188,2.4,"2022-05-17 20:12:30",0,"2022-05-17 20:06:30",-0.009,0
"2022-05-17 22:00:00",16258,53.66,"2022-05-17 21:59:30",12.83,0.047,"2022-05-17 21:00:30",0,"2022-05-17 21:00:30",968,29.4,30.04,"2022-05-17 21:56:00",28.75,"2022-05-17 21:10:30",63.41,65.44,"2022-05-17 21:07:30",60.86,"2022-05-17 21:55:30",34.53,35.09,"2022-05-17 21:01:00",34.08,"2022-05-17 22:00:00",36.86,37.13,"2022-05-17 21:01:30",36.55,"2022-05-17 21:59:00",36.54,36.68,"2022-05-17 21:02:00",36.4,"2022-05-17 21:46:00",35.06,35.14,"2022-05-17 21:45:00",34.93,"2022-05-17 21:00:30",34.13,34.24,"2022-05-17 21:45:30",33.99,"2022-05-17 21:03:00",33.29,33.37,"2022-05-17 21:46:00",33.16,"2022-05-17 21:02:30",10.57,10.64,"2022-05-17 21:02:30",10.51,"2022-05-17 21:58:00",16.02,16.08,"2022-05-17 21:01:00",15.95,"2022-05-17 21:57:30",22.43,22.45,"2022-05-17 21:01:00",22.41,"2022-05-17 21:58:00",18,18.02,"2022-05-17 21:15:00",17.98,"2022-05-17 21:26:00",21.09,21.1,"2022-05-17 21:25:30",21.07,"2022-05-17 21:00:30",19.06,19.08,"2022-05-17 21:56:00",19.05,"2022-05-17 21:03:00",0.001220098,0,0.754,22.4,72.04,1,1.6,"2022-05-17 21:04:30",0,"2022-05-17 21:15:30",1.396,73.91,65.17,34,3.9,"2022-05-17 21:04:00",0,"2022-05-17 21:16:00",-0.007,0
"2022-05-17 23:00:00",16259,53.55,"2022-05-17 22:07:30",12.81,0.049,"2022-05-17 22:00:30",0,"2022-05-17 22:00:30",968,28.92,29.72,"2022-05-17 22:00:30",27.94,"2022-05-17 22:39:00",63.52,64.82,"2022-05-17 22:38:30",61.51,"2022-05-17 22:00:30",33.74,34.14,"2022-05-17 22:04:00",33.4,"2022-05-17 22:57:30",36.29,36.55,"2022-05-17 22:01:30",36.05,"2022-05-17 22:49:00",36.31,36.47,"2022-05-17 22:00:30",36.18,"2022-05-17 22:59:30",35.04,35.14,"2022-05-17 22:02:30",34.9,"2022-05-17 22:46:00",34.21,34.26,"2022-05-17 22:21:30",34.18,"2022-05-17 22:03:30",33.31,33.45,"2022-05-17 23:00:00",33.29,"2022-05-17 22:02:00",10.45,10.51,"2022-05-17 22:00:30",10.38,"2022-05-17 23:00:00",15.9,15.97,"2022-05-17 22:00:30",15.85,"2022-05-17 22:59:30",22.38,22.41,"2022-05-17 22:00:30",22.34,"2022-05-17 22:57:30",18,18.01,"2022-05-17 22:00:30",17.98,"2022-05-17 22:42:00",21.11,21.12,"2022-05-17 22:51:00",21.09,"2022-05-17 22:01:30",19.09,19.11,"2022-05-17 22:49:30",19.08,"2022-05-17 22:04:00",0.001175224,0,1.054,5.925,18.18,357,2.1,"2022-05-17 22:27:00",0.4,"2022-05-17 22:09:00",2.163,23.86,9.03,25,3.6,"2022-05-17 22:42:30",0.6,"2022-05-17 22:50:30",0,0
"2022-05-18 00:00:00",16260,52.6,"2022-05-18 00:00:00",12.8,0.05,"2022-05-17 23:04:00",0,"2022-05-17 23:00:30",968,29.09,29.67,"2022-05-17 23:56:00",28.18,"2022-05-17 23:22:00",62.59,64.46,"2022-05-17 23:26:00",60.43,"2022-05-17 23:47:00",33.05,33.39,"2022-05-17 23:00:30",32.72,"2022-05-17 23:57:30",35.79,36.07,"2022-05-17 23:01:00",35.52,"2022-05-17 23:59:00",36.05,36.27,"2022-05-17 23:01:00",35.85,"2022-05-17 23:57:30",34.94,35.06,"2022-05-17 23:11:00",34.84,"2022-05-17 23:48:00",34.21,34.25,"2022-05-17 23:52:00",34.2,"2022-05-17 23:00:30",33.43,33.52,"2022-05-17 23:28:00",33.29,"2022-05-17 23:13:00",10.34,10.39,"2022-05-17 23:00:30",10.29,"2022-05-18 00:00:00",15.79,15.85,"2022-05-17 23:00:30",15.73,"2022-05-17 23:58:30",22.32,22.36,"2022-05-17 23:05:00",22.29,"2022-05-17 23:52:00",18,18.01,"2022-05-17 23:08:30",17.98,"2022-05-17 23:54:00",21.13,21.13,"2022-05-17 23:38:00",21.11,"2022-05-17 23:03:30",19.11,19.12,"2022-05-17 23:30:00",19.09,"2022-05-17 23:25:00",0.000958551,0,0.893,78.18,33.34,94,3.1,"2022-05-17 23:43:00",0,"2022-05-17 23:20:00",1.92,83,22.07,100,3.7,"2022-05-17 23:43:30",0.6,"2022-05-17 23:23:30",-0.003,0
"2022-05-18 01:00:00",16261,52.05,"2022-05-18 00:46:00",12.79,0.051,"2022-05-18 00:25:30",0,"2022-05-18 00:00:30",967,29.25,29.61,"2022-05-18 00:03:30",28.66,"2022-05-18 00:36:00",62,63.76,"2022-05-18 00:59:30",60.63,"2022-05-18 00:04:00",32.5,32.76,"2022-05-18 00:02:00",32.25,"2022-05-18 00:54:00",35.28,35.52,"2022-05-18 00:01:00",35,"2022-05-18 00:58:00",35.79,35.93,"2022-05-18 00:00:30",35.62,"2022-05-18 00:57:00",34.93,34.95,"2022-05-18 00:02:30",34.86,"2022-05-18 00:40:00",34.21,34.29,"2022-05-18 00:33:00",34.2,"2022-05-18 00:00:30",33.5,33.56,"2022-05-18 00:42:30",33.45,"2022-05-18 00:18:30",10.24,10.29,"2022-05-18 00:02:00",10.2,"2022-05-18 00:58:00",15.69,15.75,"2022-05-18 00:00:30",15.65,"2022-05-18 00:52:00",22.26,22.3,"2022-05-18 00:00:30",22.23,"2022-05-18 00:42:30",17.97,17.99,"2022-05-18 00:01:30",17.95,"2022-05-18 00:55:00",21.14,21.14,"2022-05-18 00:12:30",21.13,"2022-05-18 00:16:30",19.12,19.13,"2022-05-18 00:44:00",19.11,"2022-05-18 00:00:30",0.0007792702,0,1.263,76.61,31.25,41,3.5,"2022-05-18 00:48:00",0,"2022-05-18 00:12:30",2.427,85.5,19.32,110,6.2,"2022-05-18 00:23:30",0.6,"2022-05-18 00:44:00",0.007,0
"2022-05-18 02:00:00",16262,52.15,"2022-05-18 01:00:30",12.77,0.051,"2022-05-18 01:08:30",0,"2022-05-18 01:00:30",967,27.51,28.87,"2022-05-18 01:04:30",26.3,"2022-05-18 01:56:30",68.31,72.97,"2022-05-18 01:56:00",63.44,"2022-05-18 01:01:00",32.01,32.33,"2022-05-18 01:01:00",31.69,"2022-05-18 01:56:00",34.85,35.06,"2022-05-18 01:04:00",34.58,"2022-05-18 01:55:00",35.51,35.67,"2022-05-18 01:03:00",35.41,"2022-05-18 01:58:30",34.79,34.93,"2022-05-18 01:01:00",34.67,"2022-05-18 01:53:30",34.21,34.27,"2022-05-18 01:24:00",34.18,"2022-05-18 01:23:30",33.51,33.58,"2022-05-18 01:17:30",33.47,"2022-05-18 01:06:30",10.16,10.2,"2022-05-18 01:02:00",10.12,"2022-05-18 01:59:30",15.6,15.65,"2022-05-18 01:01:00",15.56,"2022-05-18 01:51:00",22.2,22.23,"2022-05-18 01:01:00",22.16,"2022-05-18 01:58:30",17.95,17.97,"2022-05-18 01:15:30",17.93,"2022-05-18 01:59:30",21.14,21.14,"2022-05-18 01:00:30",21.13,"2022-05-18 01:11:00",19.13,19.14,"2022-05-18 01:59:30",19.12,"2022-05-18 01:08:30",0.0008678471,0,1.05,19.83,35.59,2,3.9,"2022-05-18 01:03:00",0,"2022-05-18 01:04:30",2.006,40.37,29.78,37,4.5,"2022-05-18 01:03:00",0.3,"2022-05-18 01:19:00",-0.003,0
"2022-05-18 03:00:00",16263,54.18,"2022-05-18 02:01:00",12.76,0.055,"2022-05-18 02:16:30",0,"2022-05-18 02:00:30",966,25.98,26.38,"2022-05-18 02:11:00",25.7,"2022-05-18 02:31:30",74.54,76.35,"2022-05-18 02:54:30",72.34,"2022-05-18 02:00:30",31.41,31.73,"2022-05-18 02:01:30",31.09,"2022-05-18 02:54:30",34.45,34.66,"2022-05-18 02:14:00",34.22,"2022-05-18 02:58:00",35.24,35.44,"2022-05-18 02:00:30",35,"2022-05-18 02:58:00",34.66,34.74,"2022-05-18 02:04:00",34.49,"2022-05-18 02:55:00",34.21,34.23,"2022-05-18 02:01:00",34.2,"2022-05-18 02:00:30",33.51,33.6,"2022-05-18 02:44:30",33.5,"2022-05-18 02:01:00",10.07,10.12,"2022-05-18 02:01:00",10.03,"2022-05-18 02:59:30",15.51,15.56,"2022-05-18 02:01:30",15.47,"2022-05-18 02:51:00",22.13,22.16,"2022-05-18 02:02:30",22.1,"2022-05-18 02:53:00",17.93,17.94,"2022-05-18 02:00:30",17.91,"2022-05-18 02:40:30",21.13,21.14,"2022-05-18 02:12:00",21.12,"2022-05-18 02:49:00",19.14,19.15,"2022-05-18 02:32:00",19.13,"2022-05-18 02:02:30",0.001122112,0,0.776,18.08,28.77,113,2.1,"2022-05-18 02:34:00",0,"2022-05-18 02:30:00",1.697,41.4,12.63,49,2.8,"2022-05-18 02:35:30",0,"2022-05-18 02:12:30",-0.012,0
"2022-05-18 04:00:00",16264,54.07,"2022-05-18 04:00:00",12.74,0.054,"2022-05-18 03:44:30",0,"2022-05-18 03:00:30",966,25.96,26.25,"2022-05-18 03:57:00",25.59,"2022-05-18 03:18:00",75.72,77.31,"2022-05-18 03:20:00",74.97,"2022-05-18 03:59:00",30.87,31.11,"2022-05-18 03:01:00",30.67,"2022-05-18 03:54:00",34.05,34.29,"2022-05-18 03:05:30",33.78,"2022-05-18 03:56:00",34.96,35.08,"2022-05-18 03:15:00",34.81,"2022-05-18 03:46:00",34.52,34.56,"2022-05-18 03:03:00",34.44,"2022-05-18 03:09:30",34.21,34.24,"2022-05-18 03:05:00",34.18,"2022-05-18 03:53:30",33.51,33.6,"2022-05-18 03:29:30",33.5,"2022-05-18 03:01:30",9.99,10.03,"2022-05-18 03:00:30",9.95,"2022-05-18 03:57:00",15.42,15.47,"2022-05-18 03:00:30",15.38,"2022-05-18 03:56:30",22.07,22.11,"2022-05-18 03:01:00",22.03,"2022-05-18 03:59:00",17.9,17.92,"2022-05-18 03:01:30",17.87,"2022-05-18 04:00:00",21.11,21.12,"2022-05-18 03:00:30",21.1,"2022-05-18 03:56:00",19.14,19.15,"2022-05-18 03:01:00",19.13,"2022-05-18 03:49:00",0.001153137,0,0.811,19.52,26.22,50,1.8,"2022-05-18 03:39:30",0,"2022-05-18 03:06:00",1.837,53.98,12.14,53,3.2,"2022-05-18 03:39:30",0.5,"2022-05-18 03:09:30",-0.012,0
"2022-05-18 05:00:00",16265,53.6,"2022-05-18 04:20:30",12.73,0.053,"2022-05-18 04:23:30",0,"2022-05-18 04:00:30",967,24.56,26.31,"2022-05-18 04:13:00",23.71,"2022-05-18 04:55:30",75.93,77.8,"2022-05-18 04:56:00",73.04,"2022-05-18 04:15:30",30.44,30.69,"2022-05-18 04:01:00",30.25,"2022-05-18 04:54:30",33.67,33.9,"2022-05-18 04:02:00",33.43,"2022-05-18 04:58:30",34.71,34.84,"2022-05-18 04:14:30",34.6,"2022-05-18 04:32:30",34.38,34.53,"2022-05-18 04:00:30",34.23,"2022-05-18 04:27:00",34.19,34.24,"2022-05-18 04:52:30",34.1,"2022-05-18 04:55:30",33.51,33.58,"2022-05-18 04:36:30",33.5,"2022-05-18 04:01:00",9.93,9.95,"2022-05-18 04:00:30",9.89,"2022-05-18 04:58:00",15.34,15.39,"2022-05-18 04:01:00",15.28,"2022-05-18 05:00:00",22,22.04,"2022-05-18 04:00:30",21.96,"2022-05-18 04:59:00",17.86,17.88,"2022-05-18 04:08:30",17.84,"2022-05-18 04:58:00",21.1,21.11,"2022-05-18 04:01:00",21.08,"2022-05-18 04:39:00",19.14,19.15,"2022-05-18 04:01:00",19.13,"2022-05-18 04:11:30",0.00104154,0,0.781,16.87,28.72,74,2.6,"2022-05-18 04:11:30",0,"2022-05-18 04:44:00",1.658,48.25,15.64,72,3.6,"2022-05-18 04:07:30",0.3,"2022-05-18 04:58:30",-0.013,0
"2022-05-18 06:00:00",16266,54.23,"2022-05-18 05:59:30",12.7,0.062,"2022-05-18 05:00:30",0,"2022-05-18 05:00:30",967,24.64,25.48,"2022-05-18 05:19:30",23.37,"2022-05-18 05:57:30",78.73,81,"2022-05-18 05:50:00",76.61,"2022-05-18 05:03:00",29.97,30.25,"2022-05-18 05:00:30",29.76,"2022-05-18 06:00:00",33.33,33.51,"2022-05-18 05:00:30",33.13,"2022-05-18 05:37:00",34.45,34.62,"2022-05-18 05:02:30",34.29,"2022-05-18 05:58:30",34.24,34.32,"2022-05-18 05:00:30",34.09,"2022-05-18 05:47:00",34.09,34.2,"2022-05-18 05:04:00",33.99,"2022-05-18 05:43:30",33.51,33.6,"2022-05-18 05:41:00",33.47,"2022-05-18 05:43:00",9.86,9.89,"2022-05-18 05:01:00",9.82,"2022-05-18 05:57:00",15.26,15.3,"2022-05-18 05:00:30",15.21,"2022-05-18 05:55:00",21.93,21.97,"2022-05-18 05:00:30",21.89,"2022-05-18 05:54:00",17.83,17.85,"2022-05-18 05:01:00",17.81,"2022-05-18 05:59:30",21.09,21.11,"2022-05-18 05:21:30",21.07,"2022-05-18 05:35:30",19.14,19.15,"2022-05-18 05:08:00",19.12,"2022-05-18 05:35:30",0.08556194,0,0.517,17.87,32.52,10,1.1,"2022-05-18 05:54:30",0,"2022-05-18 05:02:30",0.993,50.43,24.65,14,2.2,"2022-05-18 05:52:00",0,"2022-05-18 05:11:00",-0.01,0.001
"2022-05-18 07:00:00",16267,46.15,"2022-05-18 07:00:00",12.71,12.74,"2022-05-18 06:01:00",0.002,"2022-05-18 06:02:00",968,24.76,26.75,"2022-05-18 06:59:30",23.17,"2022-05-18 06:13:30",77.91,81.9,"2022-05-18 06:08:00",73.37,"2022-05-18 07:00:00",29.67,29.87,"2022-05-18 06:01:30",29.56,"2022-05-18 06:37:30",32.97,33.22,"2022-05-18 06:01:00",32.73,"2022-05-18 07:00:00",34.18,34.32,"2022-05-18 06:01:00",33.98,"2022-05-18 06:57:30",34.08,34.14,"2022-05-18 06:00:30",33.92,"2022-05-18 06:59:00",34,34.07,"2022-05-18 06:24:00",33.97,"2022-05-18 06:57:30",33.51,33.58,"2022-05-18 06:13:00",33.44,"2022-05-18 06:56:30",9.81,9.83,"2022-05-18 06:01:00",9.8,"2022-05-18 06:42:00",15.18,15.23,"2022-05-18 06:02:00",15.14,"2022-05-18 07:00:00",21.87,21.92,"2022-05-18 06:00:30",21.83,"2022-05-18 06:45:30",17.79,17.83,"2022-05-18 06:01:00",17.77,"2022-05-18 06:57:30",21.07,21.09,"2022-05-18 06:00:30",21.05,"2022-05-18 06:56:30",19.13,19.14,"2022-05-18 06:02:00",19.11,"2022-05-18 06:50:00",2.197442,0,0.841,348.5,15.96,342,1.6,"2022-05-18 06:38:30",0.4,"2022-05-18 06:14:30",1.247,1.242,15.51,14,1.7,"2022-05-18 06:07:30",0.4,"2022-05-18 06:44:00",0.402,0.302
"2022-05-18 08:00:00",16268,39.66,"2022-05-18 07:55:00",13.29,13.74,"2022-05-18 07:02:30",0.258,"2022-05-18 07:57:30",969,27.73,29.44,"2022-05-18 07:59:30",25.88,"2022-05-18 07:02:00",69.76,73,"2022-05-18 07:03:00",66.63,"2022-05-18 07:46:30",30.07,30.64,"2022-05-18 07:59:30",29.66,"2022-05-18 07:01:30",32.74,32.84,"2022-05-18 07:07:00",32.54,"2022-05-18 07:56:00",33.94,34.1,"2022-05-18 07:03:00",33.77,"2022-05-18 07:55:00",33.89,34.03,"2022-05-18 07:00:30",33.77,"2022-05-18 07:54:00",33.95,34.03,"2022-05-18 07:05:30",33.79,"2022-05-18 08:00:00",33.45,33.55,"2022-05-18 07:13:00",33.31,"2022-05-18 07:59:00",9.86,9.93,"2022-05-18 07:58:00",9.81,"2022-05-18 07:04:00",15.12,15.15,"2022-05-18 07:00:30",15.1,"2022-05-18 07:53:30",21.8,21.85,"2022-05-18 07:02:00",21.77,"2022-05-18 07:59:00",17.76,17.78,"2022-05-18 07:02:00",17.73,"2022-05-18 07:51:30",21.04,21.06,"2022-05-18 07:26:00",21.02,"2022-05-18 07:41:30",19.11,19.12,"2022-05-18 07:01:30",19.09,"2022-05-18 07:44:30",5.68841,0,0.999,59.19,43.92,46,2.1,"2022-05-18 07:24:30",0,"2022-05-18 07:42:00",1.393,62.63,36.7,57,3.2,"2022-05-18 07:59:00",0,"2022-05-18 07:03:00",1.149,1.097
"2022-05-18 09:00:00",16269,33.51,"2022-05-18 09:00:00",13.27,15.17,"2022-05-18 08:19:30",0.001,"2022-05-18 08:17:30",969,28.87,30.76,"2022-05-18 08:58:00",27.7,"2022-05-18 08:02:00",65.66,68.47,"2022-05-18 08:13:00",61.32,"2022-05-18 09:00:00",31.32,32.2,"2022-05-18 09:00:00",30.64,"2022-05-18 08:00:30",32.71,32.84,"2022-05-18 08:47:00",32.52,"2022-05-18 08:01:30",33.74,33.89,"2022-05-18 08:11:30",33.59,"2022-05-18 08:53:00",33.71,33.87,"2022-05-18 08:06:30",33.62,"2022-05-18 08:22:00",33.81,33.89,"2022-05-18 08:01:00",33.78,"2022-05-18 08:59:00",33.36,33.49,"2022-05-18 08:09:30",33.29,"2022-05-18 08:31:30",10.02,10.15,"2022-05-18 08:59:30",9.93,"2022-05-18 08:01:00",15.1,15.12,"2022-05-18 08:29:30",15.09,"2022-05-18 08:17:00",21.75,21.78,"2022-05-18 08:01:00",21.73,"2022-05-18 08:35:30",17.72,17.75,"2022-05-18 08:01:30",17.69,"2022-05-18 08:57:30",21.01,21.04,"2022-05-18 08:02:00",20.98,"2022-05-18 08:54:30",19.09,19.11,"2022-05-18 08:11:00",19.07,"2022-05-18 08:49:00",10.19367,0,1.887,356.8,32.08,359,4.2,"2022-05-18 08:23:00",0,"2022-05-18 08:03:30",2.682,6.818,29.91,347,5.3,"2022-05-18 08:24:30",0.5,"2022-05-18 08:03:30",2.069,1.895
"2022-05-18 10:00:00",16270,33.41,"2022-05-18 09:06:30",13.44,18.09,"2022-05-18 09:42:30",0.147,"2022-05-18 09:11:00",969,31.69,33.65,"2022-05-18 10:00:00",30.58,"2022-05-18 09:02:00",60.3,65.03,"2022-05-18 09:09:00",54.87,"2022-05-18 09:59:30",33.42,34.69,"2022-05-18 09:58:00",32.2,"2022-05-18 09:00:30",32.96,33.25,"2022-05-18 10:00:00",32.75,"2022-05-18 09:06:30",33.62,33.7,"2022-05-18 09:16:30",33.56,"2022-05-18 09:51:00",33.57,33.69,"2022-05-18 09:01:00",33.43,"2022-05-18 09:54:30",33.75,33.84,"2022-05-18 09:04:00",33.6,"2022-05-18 09:59:00",33.31,33.38,"2022-05-18 09:02:30",33.29,"2022-05-18 09:03:00",10.32,10.51,"2022-05-18 09:59:30",10.14,"2022-05-18 09:01:00",15.15,15.2,"2022-05-18 09:59:00",15.11,"2022-05-18 09:00:30",21.71,21.74,"2022-05-18 09:01:00",21.69,"2022-05-18 09:43:30",17.68,17.69,"2022-05-18 09:00:30",17.67,"2022-05-18 09:46:30",20.97,20.99,"2022-05-18 09:00:30",20.94,"2022-05-18 09:54:00",19.05,19.08,"2022-05-18 09:03:00",19.02,"2022-05-18 09:59:00",14.30042,0,2.326,352.6,24.25,350,5,"2022-05-18 09:57:00",0.3,"2022-05-18 09:46:30",3.374,357.3,22.22,6,6.3,"2022-05-18 09:45:00",1.6,"2022-05-18 09:28:30",2.995,2.555
"2022-05-18 11:00:00",16271,32.57,"2022-05-18 10:26:30",13.38,18.48,"2022-05-18 10:51:30",0.126,"2022-05-18 10:48:00",968,33.87,36.65,"2022-05-18 10:56:00",32.34,"2022-05-18 10:07:30",53.17,56.16,"2022-05-18 10:15:00",51.32,"2022-05-18 10:39:30",36.17,37.58,"2022-05-18 11:00:00",34.67,"2022-05-18 10:00:30",33.64,34.08,"2022-05-18 10:59:30",33.17,"2022-05-18 10:04:30",33.62,33.72,"2022-05-18 10:50:30",33.56,"2022-05-18 10:08:00",33.46,33.5,"2022-05-18 10:02:30",33.34,"2022-05-18 10:56:30",33.6,33.73,"2022-05-18 10:07:00",33.58,"2022-05-18 10:10:30",33.3,33.38,"2022-05-18 10:10:30",33.21,"2022-05-18 10:51:00",10.7,10.9,"2022-05-18 11:00:00",10.51,"2022-05-18 10:00:30",15.27,15.36,"2022-05-18 10:59:30",15.19,"2022-05-18 10:00:30",21.7,21.72,"2022-05-18 10:52:00",21.69,"2022-05-18 10:15:00",17.65,17.67,"2022-05-18 10:05:00",17.63,"2022-05-18 10:48:30",20.94,20.96,"2022-05-18 10:02:30",20.91,"2022-05-18 10:54:00",19,19.03,"2022-05-18 10:00:30",18.98,"2022-05-18 10:48:00",16.1671,0,2.143,347.2,38.72,346,6.8,"2022-05-18 10:43:00",0,"2022-05-18 10:02:30",2.907,356.6,37.09,12,6.2,"2022-05-18 10:43:30",0,"2022-05-18 10:31:00",3.501,3.032
"2022-05-18 12:00:00",16272,33.26,"2022-05-18 11:21:30",13.38,18.6,"2022-05-18 11:08:30",0.136,"2022-05-18 11:00:30",967,35.48,37.06,"2022-05-18 11:59:30",34.1,"2022-05-18 11:00:30",47.7,50.59,"2022-05-18 11:20:00",44.48,"2022-05-18 11:46:30",38.63,39.72,"2022-05-18 11:58:00",37.53,"2022-05-18 11:02:00",34.67,35.25,"2022-05-18 11:57:30",34.09,"2022-05-18 11:01:30",33.82,34.04,"2022-05-18 11:59:30",33.59,"2022-05-18 11:01:30",33.36,33.48,"2022-05-18 11:11:30",33.22,"2022-05-18 11:55:00",33.56,33.63,"2022-05-18 11:17:00",33.44,"2022-05-18 11:58:00",33.23,33.35,"2022-05-18 11:09:00",33.1,"2022-05-18 11:40:00",11.07,11.24,"2022-05-18 12:00:00",10.91,"2022-05-18 11:00:30",15.46,15.57,"2022-05-18 12:00:00",15.36,"2022-05-18 11:02:30",21.73,21.77,"2022-05-18 11:48:30",21.7,"2022-05-18 11:01:00",17.63,17.64,"2022-05-18 11:02:30",17.62,"2022-05-18 11:14:00",20.89,20.91,"2022-05-18 11:00:30",20.86,"2022-05-18 11:55:30",18.97,18.98,"2022-05-18 11:00:30",18.95,"2022-05-18 11:48:00",16.58577,0,1.959,333,47.52,336,5.2,"2022-05-18 11:56:00",0,"2022-05-18 11:06:30",2.918,332.1,37.42,339,6.6,"2022-05-18 11:18:30",0,"2022-05-18 11:05:00",3.676,3.278
"2022-05-18 13:00:00",16273,34.38,"2022-05-18 12:00:30",13.35,17.75,"2022-05-18 12:49:00",0.115,"2022-05-18 12:52:30",966,35.84,37.69,"2022-05-18 12:45:00",34.36,"2022-05-18 12:15:30",44.41,47.12,"2022-05-18 12:17:00",41.24,"2022-05-18 12:57:00",40.8,41.77,"2022-05-18 12:57:00",39.75,"2022-05-18 12:00:30",35.84,36.49,"2022-05-18 13:00:00",35.21,"2022-05-18 12:02:00",34.19,34.45,"2022-05-18 12:58:00",33.98,"2022-05-18 12:01:00",33.39,33.48,"2022-05-18 12:38:00",33.24,"2022-05-18 12:13:30",33.44,33.58,"2022-05-18 12:16:30",33.37,"2022-05-18 12:40:00",33.12,33.25,"2022-05-18 12:06:00",33.08,"2022-05-18 12:05:00",11.38,11.53,"2022-05-18 13:00:00",11.23,"2022-05-18 12:01:30",15.69,15.8,"2022-05-18 13:00:00",15.57,"2022-05-18 12:00:30",21.8,21.86,"2022-05-18 12:48:30",21.75,"2022-05-18 12:00:30",17.62,17.64,"2022-05-18 12:09:00",17.61,"2022-05-18 12:51:00",20.86,20.89,"2022-05-18 12:03:30",20.84,"2022-05-18 12:52:30",18.94,18.96,"2022-05-18 12:05:00",18.91,"2022-05-18 12:55:00",17.4513,0,2.146,9.32,45.99,106,5.4,"2022-05-18 12:18:00",0,"2022-05-18 12:33:30",3.172,14.95,41.85,30,5.8,"2022-05-18 12:08:30",0.5,"2022-05-18 12:16:00",3.871,3.273
"2022-05-18 14:00:00",16274,35.35,"2022-05-18 13:04:30",13.34,17.74,"2022-05-18 13:02:00",0.123,"2022-05-18 13:13:30",965,36.67,38.27,"2022-05-18 13:46:30",35.47,"2022-05-18 13:13:00",40.24,42.66,"2022-05-18 13:03:30",38.34,"2022-05-18 13:54:30",42.42,42.96,"2022-05-18 14:00:00",41.85,"2022-05-18 13:00:30",37.06,37.65,"2022-05-18 14:00:00",36.47,"2022-05-18 13:00:30",34.67,35.02,"2022-05-18 13:59:30",34.4,"2022-05-18 13:01:30",33.49,33.69,"2022-05-18 13:58:00",33.38,"2022-05-18 13:03:30",33.4,33.48,"2022-05-18 13:01:00",33.37,"2022-05-18 13:03:00",33.09,33.15,"2022-05-18 13:05:00",33.08,"2022-05-18 13:01:00",11.61,11.68,"2022-05-18 13:59:00",11.53,"2022-05-18 13:02:30",15.92,16.03,"2022-05-18 13:56:30",15.8,"2022-05-18 13:00:30",21.91,21.98,"2022-05-18 13:55:00",21.85,"2022-05-18 13:01:00",17.64,17.66,"2022-05-18 13:53:30",17.62,"2022-05-18 13:02:00",20.83,20.85,"2022-05-18 13:00:30",20.81,"2022-05-18 13:48:00",18.9,18.92,"2022-05-18 13:06:00",18.88,"2022-05-18 13:57:30",14.47737,0,1.677,4.186,57.1,31,4,"2022-05-18 13:45:30",0,"2022-05-18 13:08:30",2.377,16.09,53.07,31,5,"2022-05-18 13:39:00",0,"2022-05-18 13:31:30",3.27,3.011
"2022-05-18 15:00:00",16275,36.73,"2022-05-18 14:20:30",13.29,19.26,"2022-05-18 14:16:00",0.087,"2022-05-18 14:21:30",964,36.83,38.39,"2022-05-18 14:53:00",36.2,"2022-05-18 14:45:00",37.73,40.23,"2022-05-18 14:00:30",36.14,"2022-05-18 14:10:00",43.36,43.6,"2022-05-18 14:49:00",42.86,"2022-05-18 14:01:00",38.14,38.57,"2022-05-18 14:52:30",37.65,"2022-05-18 14:00:30",35.26,35.62,"2022-05-18 15:00:00",35.02,"2022-05-18 14:00:30",33.7,33.9,"2022-05-18 15:00:00",33.53,"2022-05-18 14:02:00",33.41,33.5,"2022-05-18 14:45:00",33.37,"2022-05-18 14:00:30",33.1,33.17,"2022-05-18 14:09:30",33.08,"2022-05-18 14:00:30",11.73,11.77,"2022-05-18 14:56:00",11.67,"2022-05-18 14:01:00",16.12,16.22,"2022-05-18 14:59:30",16.02,"2022-05-18 14:01:30",22.04,22.11,"2022-05-18 14:59:00",21.97,"2022-05-18 14:00:30",17.66,17.69,"2022-05-18 14:47:30",17.64,"2022-05-18 14:02:00",20.81,20.82,"2022-05-18 14:00:30",20.78,"2022-05-18 14:59:00",18.87,18.89,"2022-05-18 14:01:00",18.85,"2022-05-18 14:54:30",12.71392,0,1.792,7.87,48.69,107,4.5,"2022-05-18 14:22:00",0.3,"2022-05-18 14:16:00",2.477,12.56,40.21,83,6.7,"2022-05-18 14:20:00",0,"2022-05-18 15:00:00",2.876,2.514
"2022-05-18 16:00:00",16276,39.37,"2022-05-18 15:11:00",13.29,18.36,"2022-05-18 15:41:00",0.121,"2022-05-18 15:15:30",963,37.36,38.31,"2022-05-18 15:26:00",36.38,"2022-05-18 15:12:30",36.58,38.31,"2022-05-18 15:06:00",35.53,"2022-05-18 15:58:30",43.41,43.62,"2022-05-18 15:08:30",43.13,"2022-05-18 15:55:30",39,39.38,"2022-05-18 15:57:00",38.57,"2022-05-18 15:00:30",35.87,36.14,"2022-05-18 16:00:00",35.59,"2022-05-18 15:01:30",33.98,34.11,"2022-05-18 15:40:00",33.85,"2022-05-18 15:08:00",33.53,33.63,"2022-05-18 15:51:00",33.39,"2022-05-18 15:09:30",33.09,33.15,"2022-05-18 15:09:00",33.08,"2022-05-18 15:01:00",11.72,11.76,"2022-05-18 15:00:30",11.66,"2022-05-18 16:00:00",16.29,16.36,"2022-05-18 15:58:30",16.23,"2022-05-18 15:00:30",22.17,22.24,"2022-05-18 15:59:00",22.1,"2022-05-18 15:00:30",17.71,17.73,"2022-05-18 15:58:00",17.68,"2022-05-18 15:01:00",20.8,20.81,"2022-05-18 15:00:30",20.78,"2022-05-18 15:35:30",18.86,18.87,"2022-05-18 15:00:30",18.84,"2022-05-18 15:32:30",8.220827,0,1.787,34.58,51.64,243,4.7,"2022-05-18 15:21:30",0,"2022-05-18 15:54:30",2.568,41.04,46.08,305,6.2,"2022-05-18 15:21:00",0.3,"2022-05-18 15:54:30",1.881,1.817
"2022-05-18 17:00:00",16277,39.99,"2022-05-18 16:08:30",13.25,14.43,"2022-05-18 16:58:00",0.001,"2022-05-18 16:59:30",964,37.02,38.38,"2022-05-18 16:01:30",35.44,"2022-05-18 16:59:30",37.6,40.63,"2022-05-18 16:47:30",35.52,"2022-05-18 16:05:00",42.59,43.18,"2022-05-18 16:00:30",41.95,"2022-05-18 16:59:30",39.48,39.62,"2022-05-18 16:42:30",39.34,"2022-05-18 16:15:30",36.42,36.68,"2022-05-18 16:53:30",36.12,"2022-05-18 16:01:00",34.29,34.53,"2022-05-18 16:53:00",34.06,"2022-05-18 16:03:00",33.61,33.73,"2022-05-18 17:00:00",33.55,"2022-05-18 16:03:00",33.09,33.15,"2022-05-18 16:45:30",33.08,"2022-05-18 16:00:30",11.57,11.66,"2022-05-18 16:00:30",11.46,"2022-05-18 16:59:00",16.39,16.41,"2022-05-18 16:51:30",16.35,"2022-05-18 16:01:00",22.29,22.35,"2022-05-18 16:59:30",22.23,"2022-05-18 16:01:00",17.76,17.79,"2022-05-18 16:56:30",17.73,"2022-05-18 16:01:00",20.81,20.83,"2022-05-18 16:58:00",20.78,"2022-05-18 16:06:00",18.86,18.87,"2022-05-18 16:51:00",18.84,"2022-05-18 16:29:00",3.535875,0,1.519,51.37,34.47,67,4.1,"2022-05-18 16:52:00",0,"2022-05-18 16:31:30",2.367,54.9,29.2,23,6.3,"2022-05-18 16:02:30",0.4,"2022-05-18 16:00:30",0.814,1.002
"2022-05-18 18:00:00",16278,43.09,"2022-05-18 17:00:30",12.93,0.195,"2022-05-18 18:00:00",0,"2022-05-18 17:21:00",964,34.72,37.04,"2022-05-18 17:46:00",33.47,"2022-05-18 17:44:30",43.58,47.65,"2022-05-18 17:47:30",40.93,"2022-05-18 17:05:30",40.88,41.98,"2022-05-18 17:00:30",39.8,"2022-05-18 17:59:30",39.52,39.62,"2022-05-18 17:00:30",39.34,"2022-05-18 17:49:30",36.81,37.07,"2022-05-18 17:56:00",36.61,"2022-05-18 17:06:30",34.6,34.74,"2022-05-18 17:40:00",34.49,"2022-05-18 17:26:00",33.78,33.82,"2022-05-18 17:06:00",33.65,"2022-05-18 17:08:30",33.11,33.23,"2022-05-18 17:59:00",33.08,"2022-05-18 17:04:30",11.31,11.45,"2022-05-18 17:00:30",11.16,"2022-05-18 17:59:30",16.4,16.42,"2022-05-18 17:02:30",16.38,"2022-05-18 17:58:30",22.39,22.43,"2022-05-18 17:59:00",22.34,"2022-05-18 17:00:30",17.82,17.85,"2022-05-18 17:59:30",17.78,"2022-05-18 17:01:00",20.84,20.87,"2022-05-18 18:00:00",20.81,"2022-05-18 17:00:30",18.88,18.89,"2022-05-18 17:47:30",18.85,"2022-05-18 17:02:30",0.1533372,0,1.218,43.04,25.57,335,3.1,"2022-05-18 17:08:00",0.3,"2022-05-18 17:31:30",2.186,47.39,14.24,37,4.4,"2022-05-18 17:02:30",0.7,"2022-05-18 17:42:30",0.055,0.22
"2022-05-18 19:00:00",16279,49.62,"2022-05-18 18:00:30",12.89,0.049,"2022-05-18 18:58:30",0,"2022-05-18 18:00:30",965,33.41,34.33,"2022-05-18 18:19:30",32.47,"2022-05-18 18:14:30",48.52,50.54,"2022-05-18 18:58:00",45.05,"2022-05-18 18:00:30",38.87,39.72,"2022-05-18 18:01:00",38.06,"2022-05-18 18:57:00",39.15,39.41,"2022-05-18 18:01:00",38.79,"2022-05-18 18:59:30",37.04,37.13,"2022-05-18 18:57:30",36.97,"2022-05-18 18:45:00",34.89,35.01,"2022-05-18 19:00:00",34.71,"2022-05-18 18:03:00",33.92,34.03,"2022-05-18 18:51:00",33.79,"2022-05-18 18:02:00",33.23,33.34,"2022-05-18 18:52:30",33.1,"2022-05-18 18:04:30",11.03,11.16,"2022-05-18 18:01:00",10.91,"2022-05-18 18:59:00",16.34,16.38,"2022-05-18 18:01:30",16.29,"2022-05-18 18:54:00",22.45,22.48,"2022-05-18 18:52:00",22.42,"2022-05-18 18:00:30",17.87,17.91,"2022-05-18 18:59:30",17.84,"2022-05-18 18:10:00",20.87,20.89,"2022-05-18 18:48:00",20.85,"2022-05-18 18:12:30",18.89,18.91,"2022-05-18 18:57:30",18.87,"2022-05-18 18:26:30",0.0008684184,0,1.027,12.71,28.7,356,3.1,"2022-05-18 19:00:00",0,"2022-05-18 18:27:30",1.989,30.21,15.66,21,4,"2022-05-18 18:49:30",0.3,"2022-05-18 18:32:00",0.01,0
"2022-05-18 20:00:00",16280,50.03,"2022-05-18 19:56:30",12.87,0.046,"2022-05-18 19:59:30",0,"2022-05-18 19:00:30",965,32.47,33.19,"2022-05-18 19:04:30",31.88,"2022-05-18 19:58:30",52.59,55.25,"2022-05-18 20:00:00",50.46,"2022-05-18 19:06:00",37.4,38.12,"2022-05-18 19:00:30",36.79,"2022-05-18 20:00:00",38.55,38.89,"2022-05-18 19:01:00",38.18,"2022-05-18 19:59:30",37.06,37.14,"2022-05-18 19:10:30",36.98,"2022-05-18 19:11:00",35.12,35.22,"2022-05-18 19:59:00",34.95,"2022-05-18 19:02:00",34.08,34.23,"2022-05-18 19:59:30",33.99,"2022-05-18 19:00:30",33.31,33.39,"2022-05-18 19:22:00",33.24,"2022-05-18 19:00:30",10.81,10.91,"2022-05-18 19:00:30",10.71,"2022-05-18 19:59:30",16.23,16.3,"2022-05-18 19:00:30",16.17,"2022-05-18 19:54:30",22.48,22.49,"2022-05-18 19:00:30",22.46,"2022-05-18 19:19:00",17.92,17.95,"2022-05-18 19:57:00",17.89,"2022-05-18 19:08:00",20.91,20.94,"2022-05-18 19:52:30",20.89,"2022-05-18 19:00:30",18.92,18.94,"2022-05-18 20:00:00",18.9,"2022-05-18 19:02:00",0.0009128225,0,2.555,350.8,9.68,341,5.1,"2022-05-18 19:52:30",1.1,"2022-05-18 19:29:30",3.819,5.453,7.225,15,6,"2022-05-18 19:58:00",2.4,"2022-05-18 19:14:30",0.053,0
"2022-05-18 21:00:00",16281,50.03,"2022-05-18 20:02:30",12.85,0.046,"2022-05-18 20:40:00",0,"2022-05-18 20:00:30",967,31.46,31.87,"2022-05-18 20:04:30",30.85,"2022-05-18 20:45:30",57.89,60.46,"2022-05-18 21:00:00",55.13,"2022-05-18 20:00:30",36.32,36.78,"2022-05-18 20:02:00",35.81,"2022-05-18 20:59:00",37.94,38.23,"2022-05-18 20:02:00",37.7,"2022-05-18 20:54:30",37.04,37.1,"2022-05-18 20:05:00",36.94,"2022-05-18 20:59:30",35.3,35.38,"2022-05-18 20:21:00",35.14,"2022-05-18 20:07:30",34.21,34.28,"2022-05-18 20:45:30",34.12,"2022-05-18 20:04:00",33.4,33.52,"2022-05-18 20:41:30",33.29,"2022-05-18 20:01:00",10.64,10.72,"2022-05-18 20:01:00",10.57,"2022-05-18 20:58:30",16.12,16.18,"2022-05-18 20:00:30",16.05,"2022-05-18 21:00:00",22.46,22.49,"2022-05-18 20:02:00",22.43,"2022-05-18 20:52:30",17.94,17.96,"2022-05-18 20:55:30",17.93,"2022-05-18 20:12:00",20.95,20.98,"2022-05-18 20:59:00",20.92,"2022-05-18 20:00:30",18.95,18.96,"2022-05-18 20:34:00",18.93,"2022-05-18 20:15:00",0.0008743559,0,3.168,357.6,13.18,9,6.1,"2022-05-18 20:57:30",1.3,"2022-05-18 20:37:30",4.722,7.897,9.84,347,7.2,"2022-05-18 21:00:00",2.8,"2022-05-18 20:08:30",0.057,0
"2022-05-18 22:00:00",16282,50.3,"2022-05-18 21:54:00",12.83,0.045,"2022-05-18 21:57:30",0,"2022-05-18 21:00:30",967,30.62,31.07,"2022-05-18 21:05:30",30.19,"2022-05-18 21:57:00",62.64,64.5,"2022-05-18 22:00:00",60.05,"2022-05-18 21:00:30",35.36,35.84,"2022-05-18 21:00:30",34.93,"2022-05-18 22:00:00",37.36,37.7,"2022-05-18 21:00:30",37.1,"2022-05-18 21:53:00",36.88,37.06,"2022-05-18 21:01:00",36.73,"2022-05-18 21:57:00",35.35,35.38,"2022-05-18 21:01:00",35.29,"2022-05-18 21:36:30",34.35,34.43,"2022-05-18 21:35:30",34.2,"2022-05-18 21:02:30",33.51,33.56,"2022-05-18 21:29:30",33.45,"2022-05-18 21:04:30",10.5,10.57,"2022-05-18 21:02:30",10.44,"2022-05-18 21:56:00",16,16.06,"2022-05-18 21:02:30",15.94,"2022-05-18 21:58:00",22.42,22.45,"2022-05-18 21:02:00",22.39,"2022-05-18 21:59:30",17.96,17.98,"2022-05-18 21:51:30",17.95,"2022-05-18 21:01:00",20.98,20.99,"2022-05-18 21:54:00",20.96,"2022-05-18 21:10:00",18.97,18.99,"2022-05-18 22:00:00",18.94,"2022-05-18 21:01:30",0.0008635855,0,3.579,345.4,13.57,307,6.6,"2022-05-18 21:41:00",0.8,"2022-05-18 22:00:00",5.178,353.3,13.7,324,8.7,"2022-05-18 21:27:30",2,"2022-05-18 22:00:00",0.054,0
"2022-05-18 23:00:00",16283,50.31,"2022-05-18 22:02:00",12.81,0.045,"2022-05-18 22:03:00",0,"2022-05-18 22:00:30",967,30.03,30.39,"2022-05-18 22:00:30",28.98,"2022-05-18 22:57:00",65.64,68.18,"2022-05-18 22:59:00",64.2,"2022-05-18 22:01:00",34.67,34.93,"2022-05-18 22:03:30",34.42,"2022-05-18 23:00:00",36.83,37.1,"2022-05-18 22:00:30",36.55,"2022-05-18 22:58:30",36.67,36.82,"2022-05-18 22:01:30",36.56,"2022-05-18 22:58:30",35.34,35.38,"2022-05-18 22:00:30",35.24,"2022-05-18 22:52:00",34.43,34.52,"2022-05-18 22:43:00",34.41,"2022-05-18 22:00:30",33.54,33.68,"2022-05-18 22:57:30",33.5,"2022-05-18 22:00:30",10.4,10.45,"2022-05-18 22:01:00",10.35,"2022-05-18 22:59:30",15.89,15.94,"2022-05-18 22:00:30",15.83,"2022-05-18 22:58:30",22.38,22.41,"2022-05-18 22:01:00",22.34,"2022-05-18 22:56:30",17.96,17.98,"2022-05-18 22:42:00",17.96,"2022-05-18 22:56:30",21,21.02,"2022-05-18 22:55:00",20.99,"2022-05-18 22:00:30",19,19.03,"2022-05-18 23:00:00",18.98,"2022-05-18 22:00:30",0.0008322479,0,1.121,302.1,36.72,311,3.1,"2022-05-18 22:07:00",0,"2022-05-18 22:37:30",2.768,291.5,23.82,268,5.5,"2022-05-18 22:04:00",0.8,"2022-05-18 22:53:30",0.003,0
"2022-05-19 00:00:00",16284,51.02,"2022-05-18 23:02:30",12.8,0.045,"2022-05-18 23:44:00",0,"2022-05-18 23:00:30",967,28.64,29.51,"2022-05-18 23:00:30",27.43,"2022-05-18 23:59:00",73.15,75.93,"2022-05-18 23:58:00",67.75,"2022-05-18 23:00:30",34.09,34.44,"2022-05-18 23:02:00",33.85,"2022-05-18 23:46:00",36.34,36.6,"2022-05-18 23:01:30",36.05,"2022-05-18 23:58:00",36.45,36.63,"2022-05-18 23:02:30",36.27,"2022-05-18 23:58:00",35.35,35.38,"2022-05-18 23:01:30",35.29,"2022-05-18 23:39:30",34.52,34.64,"2022-05-18 23:47:30",34.41,"2022-05-18 23:03:30",33.66,33.79,"2022-05-18 23:44:30",33.52,"2022-05-18 23:03:30",10.32,10.36,"2022-05-18 23:00:30",10.27,"2022-05-19 00:00:00",15.79,15.84,"2022-05-18 23:01:00",15.74,"2022-05-18 23:57:00",22.32,22.36,"2022-05-18 23:07:00",22.28,"2022-05-18 23:58:00",17.95,17.97,"2022-05-18 23:01:30",17.94,"2022-05-18 23:48:00",21.01,21.04,"2022-05-18 23:52:30",21,"2022-05-18 23:02:00",19.01,19.03,"2022-05-18 23:16:30",19,"2022-05-18 23:02:00",0.0009541324,0,1.236,288.4,41.98,246,5.4,"2022-05-18 23:31:00",0,"2022-05-18 23:11:30",3.054,287.4,25.7,295,5.2,"2022-05-18 23:09:00",0.5,"2022-05-18 23:26:00",0,0
"2022-05-19 01:00:00",16285,51.84,"2022-05-19 00:01:00",12.78,0.046,"2022-05-19 00:01:30",0,"2022-05-19 00:00:30",967,26.47,28.02,"2022-05-19 00:04:30",24.72,"2022-05-19 00:48:30",84.8,93.9,"2022-05-19 00:59:30",74.98,"2022-05-19 00:04:00",33.51,33.88,"2022-05-19 00:00:30",32.91,"2022-05-19 00:59:30",35.93,36.11,"2022-05-19 00:10:30",35.65,"2022-05-19 01:00:00",36.2,36.32,"2022-05-19 00:05:30",36.04,"2022-05-19 00:59:00",35.26,35.38,"2022-05-19 00:12:30",35.08,"2022-05-19 00:56:00",34.59,34.64,"2022-05-19 00:21:00",34.44,"2022-05-19 00:05:30",33.72,33.77,"2022-05-19 00:04:00",33.66,"2022-05-19 00:02:30",10.25,10.27,"2022-05-19 00:02:30",10.22,"2022-05-19 00:58:30",15.71,15.75,"2022-05-19 00:00:30",15.67,"2022-05-19 00:57:30",22.27,22.3,"2022-05-19 00:01:00",22.25,"2022-05-19 00:41:00",17.94,17.96,"2022-05-19 00:02:30",17.93,"2022-05-19 00:51:30",21.02,21.04,"2022-05-19 00:34:00",21.01,"2022-05-19 00:02:00",19.03,19.05,"2022-05-19 00:55:30",19.02,"2022-05-19 00:02:30",0.001123153,4.2,2.291,329.6,22.67,359,7,"2022-05-19 00:28:00",0,"2022-05-19 00:21:30",4.248,324.7,22.11,10,9.8,"2022-05-19 00:28:00",2.2,"2022-05-19 00:03:30",0.002,0
"2022-05-19 02:00:00",16286,56.82,"2022-05-19 01:00:30",12.76,0.045,"2022-05-19 01:21:30",0,"2022-05-19 01:00:30",966,24.34,25.3,"2022-05-19 01:30:00",23.74,"2022-05-19 02:00:00",92.8,95.2,"2022-05-19 01:24:30",88.1,"2022-05-19 01:34:30",31.71,32.93,"2022-05-19 01:01:00",30.07,"2022-05-19 01:58:00",35.42,35.73,"2022-05-19 01:00:30",34.99,"2022-05-19 02:00:00",35.96,36.08,"2022-05-19 01:20:30",35.83,"2022-05-19 01:51:00",35.14,35.22,"2022-05-19 01:09:30",35,"2022-05-19 02:00:00",34.6,34.64,"2022-05-19 01:09:00",34.52,"2022-05-19 01:48:00",33.72,33.79,"2022-05-19 01:58:00",33.71,"2022-05-19 01:01:30",15.31,25.03,"2022-05-19 02:00:00",10.17,"2022-05-19 01:14:30",15.74,16.11,"2022-05-19 02:00:00",15.65,"2022-05-19 01:15:30",22.22,22.25,"2022-05-19 01:00:30",22.19,"2022-05-19 02:00:00",17.93,17.95,"2022-05-19 01:00:30",17.92,"2022-05-19 01:52:30",21.03,21.05,"2022-05-19 01:46:00",21.01,"2022-05-19 01:06:30",19.06,19.09,"2022-05-19 01:58:00",19.04,"2022-05-19 01:00:30",0.00149166,15,1.29,338,35.94,285,5.6,"2022-05-19 01:34:00",0,"2022-05-19 01:13:00",2.502,327.7,31.59,298,5.9,"2022-05-19 01:33:00",0.3,"2022-05-19 01:54:30",-0.014,0
"2022-05-19 03:00:00",16287,60.1,"2022-05-19 02:06:30",12.75,0.045,"2022-05-19 02:28:00",0,"2022-05-19 02:00:30",966,24.01,25.21,"2022-05-19 02:12:00",23.6,"2022-05-19 02:28:00",94.7,95.5,"2022-05-19 02:36:00",93.1,"2022-05-19 02:16:00",29.68,30.07,"2022-05-19 02:00:30",29.43,"2022-05-19 02:48:00",34.1,34.97,"2022-05-19 02:00:30",33.38,"2022-05-19 02:58:30",35.64,35.85,"2022-05-19 02:00:30",35.36,"2022-05-19 02:59:00",35,35.17,"2022-05-19 02:02:30",34.87,"2022-05-19 02:50:00",34.58,34.64,"2022-05-19 02:06:00",34.46,"2022-05-19 02:43:00",33.73,33.79,"2022-05-19 02:59:30",33.71,"2022-05-19 02:00:30",27.62,28.86,"2022-05-19 02:33:30",25.11,"2022-05-19 02:00:30",19.7,25.96,"2022-05-19 03:00:00",16.14,"2022-05-19 02:00:30",22.18,22.21,"2022-05-19 02:01:00",22.13,"2022-05-19 02:59:00",17.92,17.93,"2022-05-19 02:02:00",17.9,"2022-05-19 02:32:30",21.05,21.08,"2022-05-19 02:32:00",21.04,"2022-05-19 02:01:00",19.1,19.12,"2022-05-19 02:49:30",19.08,"2022-05-19 02:11:00",0.001036991,4,0.866,227.1,27.02,255,3,"2022-05-19 02:17:30",0,"2022-05-19 02:01:00",1.768,244.5,23.48,266,3.7,"2022-05-19 02:10:30",0.4,"2022-05-19 02:57:30",-0.018,0
"2022-05-19 04:00:00",16288,61.17,"2022-05-19 03:06:30",12.74,0.047,"2022-05-19 03:03:00",0,"2022-05-19 03:00:30",966,24.97,25.56,"2022-05-19 03:34:30",23.67,"2022-05-19 03:05:30",95.8,97,"2022-05-19 03:35:30",94.6,"2022-05-19 03:03:00",29.46,29.49,"2022-05-19 03:17:30",29.43,"2022-05-19 03:03:00",33.03,33.47,"2022-05-19 03:02:30",32.73,"2022-05-19 03:56:30",35.03,35.41,"2022-05-19 03:01:00",34.68,"2022-05-19 03:59:30",34.86,34.95,"2022-05-19 03:00:30",34.72,"2022-05-19 03:48:30",34.49,34.64,"2022-05-19 03:01:30",34.41,"2022-05-19 03:28:30",33.73,33.8,"2022-05-19 03:55:00",33.71,"2022-05-19 03:03:30",27.78,28.21,"2022-05-19 03:00:30",27.43,"2022-05-19 04:00:00",27.62,28.38,"2022-05-19 04:00:00",26.03,"2022-05-19 03:00:30",22.09,22.14,"2022-05-19 03:02:00",22.03,"2022-05-19 03:59:00",17.89,17.91,"2022-05-19 03:01:00",17.87,"2022-05-19 03:55:00",21.07,21.08,"2022-05-19 03:17:00",21.05,"2022-05-19 03:06:00",19.12,19.13,"2022-05-19 03:26:00",19.11,"2022-05-19 03:01:00",0.0006917821,0,0.48,239,69.28,282,1.6,"2022-05-19 03:05:00",0,"2022-05-19 03:12:30",0.837,259.6,59.74,264,2,"2022-05-19 03:05:00",0,"2022-05-19 03:13:00",-0.02,0
"2022-05-19 05:00:00",16289,61.31,"2022-05-19 04:21:00",12.72,0.047,"2022-05-19 04:16:00",0,"2022-05-19 04:00:30",966,25.55,25.7,"2022-05-19 04:41:00",25.4,"2022-05-19 04:02:00",96.1,96.8,"2022-05-19 05:00:00",95,"2022-05-19 04:33:00",29.44,29.51,"2022-05-19 04:32:30",29.27,"2022-05-19 04:56:00",32.58,32.84,"2022-05-19 04:05:30",32.37,"2022-05-19 05:00:00",34.46,34.76,"2022-05-19 04:02:00",34.19,"2022-05-19 04:57:00",34.59,34.74,"2022-05-19 04:01:30",34.47,"2022-05-19 04:34:30",34.42,34.48,"2022-05-19 04:05:00",34.39,"2022-05-19 04:54:00",33.73,33.79,"2022-05-19 04:27:30",33.71,"2022-05-19 04:00:30",27.17,27.43,"2022-05-19 04:00:30",26.92,"2022-05-19 05:00:00",28.56,28.64,"2022-05-19 04:50:00",28.4,"2022-05-19 04:00:30",22.01,22.06,"2022-05-19 04:02:00",21.99,"2022-05-19 04:43:30",17.84,17.87,"2022-05-19 04:03:00",17.81,"2022-05-19 04:55:00",21.06,21.08,"2022-05-19 04:01:00",21.05,"2022-05-19 04:51:30",19.14,19.15,"2022-05-19 04:26:00",19.12,"2022-05-19 04:11:30",0.0006525063,0,0.445,340.8,70.69,199,1.2,"2022-05-19 04:07:30",0,"2022-05-19 04:00:30",0.762,328,70.24,203,1.6,"2022-05-19 04:08:30",0,"2022-05-19 04:01:30",-0.02,0
"2022-05-19 06:00:00",16290,61.83,"2022-05-19 06:00:00",12.69,0.065,"2022-05-19 05:00:30",0,"2022-05-19 05:00:30",966,25.22,25.67,"2022-05-19 05:42:00",24.06,"2022-05-19 05:50:00",96.8,97.6,"2022-05-19 05:37:30",95.2,"2022-05-19 05:48:00",29.21,29.32,"2022-05-19 05:00:30",29.04,"2022-05-19 05:59:00",32.24,32.42,"2022-05-19 05:00:30",31.98,"2022-05-19 05:59:00",34.05,34.27,"2022-05-19 05:03:30",33.79,"2022-05-19 05:54:00",34.35,34.53,"2022-05-19 05:01:00",34.14,"2022-05-19 05:59:00",34.34,34.43,"2022-05-19 05:02:30",34.2,"2022-05-19 05:47:00",33.72,33.77,"2022-05-19 05:18:30",33.69,"2022-05-19 05:42:00",26.71,26.93,"2022-05-19 05:00:30",26.52,"2022-05-19 05:57:30",28.59,28.62,"2022-05-19 05:07:00",28.55,"2022-05-19 05:48:30",21.98,22,"2022-05-19 05:23:30",21.97,"2022-05-19 05:21:00",17.79,17.81,"2022-05-19 05:00:30",17.76,"2022-05-19 05:59:00",21.05,21.06,"2022-05-19 05:15:30",21.04,"2022-05-19 05:18:30",19.15,19.15,"2022-05-19 05:10:00",19.14,"2022-05-19 05:03:00",0.1289154,0,0.356,288.7,62.52,329,1.3,"2022-05-19 05:55:00",0,"2022-05-19 05:07:00",0.781,285.5,45.34,342,2.2,"2022-05-19 05:50:00",0,"2022-05-19 05:09:00",-0.006,0.001
"2022-05-19 07:00:00",16291,60.69,"2022-05-19 06:50:30",12.72,12.77,"2022-05-19 06:16:30",0.002,"2022-05-19 06:12:00",967,24.64,25.99,"2022-05-19 06:50:30",24.26,"2022-05-19 06:05:30",95.5,96.9,"2022-05-19 06:06:00",93.6,"2022-05-19 06:46:30",29.13,29.22,"2022-05-19 06:32:00",29.04,"2022-05-19 06:03:30",31.91,32.03,"2022-05-19 06:01:30",31.78,"2022-05-19 06:56:30",33.68,33.91,"2022-05-19 06:06:30",33.4,"2022-05-19 06:58:30",34.07,34.24,"2022-05-19 06:01:00",33.87,"2022-05-19 06:51:00",34.21,34.26,"2022-05-19 06:01:30",34.18,"2022-05-19 06:56:00",33.73,33.8,"2022-05-19 06:54:30",33.69,"2022-05-19 06:42:00",26.36,26.52,"2022-05-19 06:01:30",26.19,"2022-05-19 07:00:00",28.48,28.56,"2022-05-19 06:00:30",28.42,"2022-05-19 06:59:00",22.01,22.06,"2022-05-19 06:56:00",21.98,"2022-05-19 06:03:30",17.74,17.78,"2022-05-19 06:00:30",17.71,"2022-05-19 06:46:00",21.03,21.05,"2022-05-19 06:00:30",21.01,"2022-05-19 06:55:30",19.15,19.16,"2022-05-19 06:51:00",19.14,"2022-05-19 06:36:30",1.184138,0.2,0.492,273.1,50.51,274,1.4,"2022-05-19 06:16:00",0,"2022-05-19 06:05:00",0.901,279.7,42.04,319,1.7,"2022-05-19 06:26:30",0,"2022-05-19 06:20:30",0.2,0.297
"2022-05-19 08:00:00",16292,50.16,"2022-05-19 07:44:30",13.09,13.13,"2022-05-19 07:00:30",0.221,"2022-05-19 07:02:00",968,26.05,27.75,"2022-05-19 07:51:00",24.78,"2022-05-19 07:02:00",90.9,94.6,"2022-05-19 07:01:00",87.2,"2022-05-19 07:49:00",29.39,29.87,"2022-05-19 07:59:00",29.14,"2022-05-19 07:00:30",31.7,31.79,"2022-05-19 07:00:30",31.57,"2022-05-19 07:49:30",33.36,33.51,"2022-05-19 07:09:00",33.19,"2022-05-19 07:59:00",33.79,33.98,"2022-05-19 07:01:30",33.64,"2022-05-19 07:51:00",34.1,34.22,"2022-05-19 07:05:00",33.99,"2022-05-19 07:36:00",33.67,33.75,"2022-05-19 07:03:30",33.57,"2022-05-19 07:52:30",26.1,26.2,"2022-05-19 07:01:00",26.02,"2022-05-19 07:59:30",28.36,28.42,"2022-05-19 07:00:30",28.31,"2022-05-19 07:56:00",22.1,22.16,"2022-05-19 07:57:00",22.05,"2022-05-19 07:00:30",17.69,17.72,"2022-05-19 07:00:30",17.66,"2022-05-19 08:00:00",21.01,21.02,"2022-05-19 07:12:00",20.99,"2022-05-19 07:28:00",19.14,19.16,"2022-05-19 07:50:00",19.13,"2022-05-19 07:13:30",5.61804,0,1.512,336.4,22.12,335,3.6,"2022-05-19 07:33:00",0,"2022-05-19 07:01:00",2.261,337.3,20.53,2,4.7,"2022-05-19 07:41:30",0.6,"2022-05-19 07:00:30",1.081,1.08
"2022-05-19 09:00:00",16293,49.65,"2022-05-19 08:33:30",13.5,17.3,"2022-05-19 08:08:30",0.202,"2022-05-19 08:38:30",968,27.59,28.83,"2022-05-19 09:00:00",26.3,"2022-05-19 08:13:30",83,89.1,"2022-05-19 08:05:00",79.53,"2022-05-19 09:00:00",30.18,30.59,"2022-05-19 08:57:30",29.84,"2022-05-19 08:01:30",31.7,31.79,"2022-05-19 08:43:00",31.57,"2022-05-19 08:01:00",33.1,33.28,"2022-05-19 08:03:00",32.97,"2022-05-19 08:23:30",33.58,33.69,"2022-05-19 08:01:00",33.43,"2022-05-19 08:43:30",33.97,34.03,"2022-05-19 08:00:30",33.84,"2022-05-19 08:54:00",33.54,33.66,"2022-05-19 08:05:00",33.5,"2022-05-19 08:06:00",25.97,26.03,"2022-05-19 08:00:30",25.89,"2022-05-19 08:59:30",28.25,28.31,"2022-05-19 08:01:00",28.19,"2022-05-19 08:59:30",22.26,22.36,"2022-05-19 08:59:30",22.16,"2022-05-19 08:01:00",17.64,17.67,"2022-05-19 08:04:00",17.61,"2022-05-19 08:57:00",20.98,21,"2022-05-19 08:04:00",20.95,"2022-05-19 08:48:30",19.14,19.16,"2022-05-19 08:05:30",19.12,"2022-05-19 08:58:00",7.411631,0,3.014,345.9,11.99,352,6.3,"2022-05-19 08:33:00",1,"2022-05-19 08:10:30",4.121,350.7,11.68,351,8.6,"2022-05-19 08:33:00",2.1,"2022-05-19 08:04:30",1.412,1.868
"2022-05-19 10:00:00",16294,48.11,"2022-05-19 10:00:00",13.48,19.27,"2022-05-19 09:04:30",0.184,"2022-05-19 09:51:30",968,29.62,31.76,"2022-05-19 10:00:00",28.37,"2022-05-19 09:07:00",70.29,78.07,"2022-05-19 09:01:00",64.24,"2022-05-19 10:00:00",30.97,31.49,"2022-05-19 09:57:00",30.56,"2022-05-19 09:01:30",31.9,32,"2022-05-19 09:33:30",31.76,"2022-05-19 09:11:30",32.99,33.1,"2022-05-19 09:01:00",32.84,"2022-05-19 09:45:30",33.32,33.48,"2022-05-19 09:02:30",33.19,"2022-05-19 09:38:30",33.8,33.92,"2022-05-19 09:01:00",33.75,"2022-05-19 09:57:00",33.51,33.6,"2022-05-19 09:42:00",33.44,"2022-05-19 09:58:30",25.83,25.91,"2022-05-19 09:00:30",25.77,"2022-05-19 09:58:30",28.14,28.19,"2022-05-19 09:00:30",28.1,"2022-05-19 09:51:30",22.47,22.59,"2022-05-19 09:59:30",22.35,"2022-05-19 09:01:30",17.6,17.62,"2022-05-19 09:03:30",17.57,"2022-05-19 10:00:00",20.95,20.98,"2022-05-19 09:05:30",20.92,"2022-05-19 09:51:00",19.11,19.13,"2022-05-19 09:01:00",19.09,"2022-05-19 10:00:00",10.90453,0,3.819,349.4,12.4,331,7.3,"2022-05-19 09:04:30",1.3,"2022-05-19 09:24:00",5.338,354.3,13.29,316,8.5,"2022-05-19 09:05:00",3.1,"2022-05-19 09:15:00",2.129,2.543
"2022-05-19 11:00:00",16295,45.33,"2022-05-19 10:09:30",13.47,18.95,"2022-05-19 11:00:00",0.149,"2022-05-19 10:43:00",967,31.42,33.02,"2022-05-19 10:27:30",30.58,"2022-05-19 10:42:30",61.08,64.16,"2022-05-19 10:05:30",58.07,"2022-05-19 10:55:30",32.36,32.95,"2022-05-19 10:58:00",31.5,"2022-05-19 10:02:30",32.27,32.63,"2022-05-19 10:57:00",31.98,"2022-05-19 10:01:00",32.9,33.03,"2022-05-19 10:50:30",32.8,"2022-05-19 10:05:00",33.18,33.28,"2022-05-19 10:17:30",33.01,"2022-05-19 10:55:00",33.65,33.82,"2022-05-19 10:10:00",33.58,"2022-05-19 10:27:00",33.41,33.54,"2022-05-19 10:24:00",33.29,"2022-05-19 10:51:00",25.79,25.83,"2022-05-19 10:26:30",25.73,"2022-05-19 10:57:00",28.05,28.1,"2022-05-19 10:00:30",28,"2022-05-19 11:00:00",22.71,22.84,"2022-05-19 11:00:00",22.59,"2022-05-19 10:02:00",17.56,17.58,"2022-05-19 10:01:30",17.54,"2022-05-19 10:57:30",20.92,20.94,"2022-05-19 10:15:00",20.89,"2022-05-19 10:59:30",19.09,19.11,"2022-05-19 10:04:30",19.07,"2022-05-19 10:42:00",12.33852,0,3.034,344.3,19.89,23,6.4,"2022-05-19 10:21:30",0.4,"2022-05-19 10:20:30",4.488,343.5,17.95,358,8.6,"2022-05-19 10:10:30",2.1,"2022-05-19 10:44:00",2.537,3.026
"2022-05-19 12:00:00",16296,45.38,"2022-05-19 11:17:30",13.44,18.63,"2022-05-19 11:46:30",0.139,"2022-05-19 11:12:00",966,31.8,32.88,"2022-05-19 11:49:30",29.8,"2022-05-19 11:59:30",59.91,72.24,"2022-05-19 12:00:00",55.91,"2022-05-19 11:18:30",33.47,33.75,"2022-05-19 11:38:30",32.87,"2022-05-19 11:01:30",32.9,33.26,"2022-05-19 11:58:30",32.58,"2022-05-19 11:01:00",33.04,33.1,"2022-05-19 12:00:00",32.92,"2022-05-19 11:05:30",33.04,33.08,"2022-05-19 11:00:30",32.98,"2022-05-19 12:00:00",33.55,33.67,"2022-05-19 11:08:00",33.37,"2022-05-19 11:56:30",33.31,33.42,"2022-05-19 11:01:00",33.29,"2022-05-19 11:01:30",25.69,25.76,"2022-05-19 11:02:00",25.55,"2022-05-19 11:58:30",27.98,28.02,"2022-05-19 11:08:30",27.94,"2022-05-19 11:58:00",22.96,23.1,"2022-05-19 12:00:00",22.82,"2022-05-19 11:01:30",17.54,17.56,"2022-05-19 11:02:00",17.52,"2022-05-19 11:59:00",20.89,20.91,"2022-05-19 11:01:00",20.87,"2022-05-19 11:32:00",19.07,19.09,"2022-05-19 11:01:00",19.05,"2022-05-19 11:57:00",8.264674,0,1.56,302.2,49.64,244,6.9,"2022-05-19 11:55:00",0,"2022-05-19 11:35:30",3.078,301.9,39.19,244,6.3,"2022-05-19 11:56:30",0.6,"2022-05-19 11:41:30",1.764,3.266
"2022-05-19 13:00:00",16297,48.38,"2022-05-19 12:28:00",13.48,18.93,"2022-05-19 12:14:00",0.144,"2022-05-19 12:00:30",966,31.59,33.53,"2022-05-19 12:33:30",29.65,"2022-05-19 12:59:00",64.8,73.93,"2022-05-19 12:01:30",59.25,"2022-05-19 12:26:30",33.79,34.26,"2022-05-19 12:52:00",33.43,"2022-05-19 12:07:30",33.41,33.66,"2022-05-19 12:52:30",33.21,"2022-05-19 12:00:30",33.24,33.43,"2022-05-19 12:59:30",33.06,"2022-05-19 12:07:30",33.02,33.07,"2022-05-19 12:08:30",32.9,"2022-05-19 12:28:00",33.4,33.5,"2022-05-19 12:28:30",33.37,"2022-05-19 12:09:30",33.27,33.4,"2022-05-19 12:23:30",33.13,"2022-05-19 12:53:30",25.5,25.56,"2022-05-19 12:01:00",25.41,"2022-05-19 13:00:00",27.9,27.95,"2022-05-19 12:02:30",27.85,"2022-05-19 12:55:30",23.23,23.36,"2022-05-19 13:00:00",23.09,"2022-05-19 12:00:30",17.53,17.55,"2022-05-19 12:25:30",17.52,"2022-05-19 12:19:30",20.87,20.89,"2022-05-19 12:02:30",20.85,"2022-05-19 12:58:00",19.05,19.06,"2022-05-19 12:12:30",19.03,"2022-05-19 12:48:30",11.3412,0,1.607,260.6,42.18,250,4.2,"2022-05-19 12:55:30",0,"2022-05-19 12:23:30",3.321,261.3,27.52,263,6.8,"2022-05-19 12:46:00",0.7,"2022-05-19 12:25:30",2.411,3.235
"2022-05-19 14:00:00",16298,52.76,"2022-05-19 13:00:30",13.48,16.36,"2022-05-19 13:28:00",0.153,"2022-05-19 13:15:30",965,29.71,31.07,"2022-05-19 13:01:00",28.54,"2022-05-19 13:44:30",70.2,77.11,"2022-05-19 13:46:00",64.78,"2022-05-19 13:21:00",33.74,34.14,"2022-05-19 13:01:00",33.26,"2022-05-19 13:56:30",33.78,33.9,"2022-05-19 13:56:00",33.59,"2022-05-19 13:07:00",33.46,33.6,"2022-05-19 13:59:30",33.32,"2022-05-19 13:02:00",33.03,33.07,"2022-05-19 13:50:30",32.95,"2022-05-19 13:04:30",33.4,33.46,"2022-05-19 13:26:00",33.34,"2022-05-19 13:45:00",33.13,33.27,"2022-05-19 13:02:00",33.08,"2022-05-19 13:26:30",25.22,25.42,"2022-05-19 13:00:30",25.06,"2022-05-19 13:54:30",27.8,27.86,"2022-05-19 13:01:00",27.73,"2022-05-19 14:00:00",23.49,23.62,"2022-05-19 14:00:00",23.35,"2022-05-19 13:00:30",17.53,17.55,"2022-05-19 13:40:00",17.52,"2022-05-19 13:01:00",20.85,20.87,"2022-05-19 13:00:30",20.83,"2022-05-19 13:35:00",19.04,19.05,"2022-05-19 13:01:00",19.03,"2022-05-19 13:57:00",5.548026,0,1.528,284.1,53.26,325,4.3,"2022-05-19 13:03:30",0.3,"2022-05-19 13:34:30",2.749,283.1,43.1,317,5.9,"2022-05-19 13:04:00",0.6,"2022-05-19 13:19:00",1.145,2.971
"2022-05-19 15:00:00",16299,53.9,"2022-05-19 15:00:00",13.33,13.54,"2022-05-19 14:58:00",0.001,"2022-05-19 14:59:30",965,30.77,32.39,"2022-05-19 14:51:30",29.76,"2022-05-19 14:03:30",65.52,69.84,"2022-05-19 14:06:00",61.88,"2022-05-19 14:52:30",33.27,33.36,"2022-05-19 14:20:30",33.19,"2022-05-19 14:42:30",33.83,33.89,"2022-05-19 14:06:30",33.76,"2022-05-19 14:03:00",33.62,33.74,"2022-05-19 14:53:30",33.51,"2022-05-19 14:01:30",33.04,33.09,"2022-05-19 14:57:30",32.98,"2022-05-19 14:55:30",33.36,33.48,"2022-05-19 14:17:00",33.24,"2022-05-19 15:00:00",33.09,33.15,"2022-05-19 14:25:00",33.07,"2022-05-19 14:45:00",24.97,25.07,"2022-05-19 14:00:30",24.87,"2022-05-19 14:56:30",27.65,27.75,"2022-05-19 14:01:00",27.57,"2022-05-19 14:58:30",23.72,23.81,"2022-05-19 14:55:00",23.61,"2022-05-19 14:00:30",17.55,17.56,"2022-05-19 14:56:00",17.53,"2022-05-19 14:00:30",20.84,20.85,"2022-05-19 14:42:30",20.82,"2022-05-19 14:40:00",19.03,19.04,"2022-05-19 14:00:30",19,"2022-05-19 14:58:00",5.07016,0,1.136,317.2,52.77,196,6.2,"2022-05-19 14:58:00",0,"2022-05-19 14:11:30",1.937,319.7,48.6,229,7.8,"2022-05-19 14:56:30",0,"2022-05-19 14:38:00",1.068,2.472
"2022-05-19 16:00:00",16300,53.89,"2022-05-19 15:00:30",13.17,13.21,"2022-05-19 15:18:30",0.001,"2022-05-19 15:02:00",966,27.6,29.59,"2022-05-19 15:00:30",26.38,"2022-05-19 15:22:00",81.7,88.6,"2022-05-19 15:36:30",67.43,"2022-05-19 15:00:30",32.83,33.38,"2022-05-19 15:04:00",32.45,"2022-05-19 15:56:00",33.83,33.9,"2022-05-19 15:03:00",33.68,"2022-05-19 15:58:00",33.74,33.89,"2022-05-19 15:53:00",33.62,"2022-05-19 15:01:30",33.1,33.21,"2022-05-19 15:53:30",33.01,"2022-05-19 15:00:30",33.31,33.42,"2022-05-19 15:32:30",33.2,"2022-05-19 15:29:00",33.1,33.17,"2022-05-19 15:36:30",33.04,"2022-05-19 15:40:00",25.11,25.36,"2022-05-19 15:56:00",24.82,"2022-05-19 15:12:00",27.52,27.58,"2022-05-19 15:00:30",27.48,"2022-05-19 15:50:00",23.9,23.98,"2022-05-19 15:57:30",23.81,"2022-05-19 15:00:30",17.56,17.58,"2022-05-19 15:44:00",17.55,"2022-05-19 15:39:30",20.84,20.85,"2022-05-19 15:23:30",20.82,"2022-05-19 15:09:00",19.02,19.03,"2022-05-19 15:03:30",19,"2022-05-19 15:01:00",3.554566,1.2,1.752,130.4,71.33,165,7.7,"2022-05-19 15:18:30",0,"2022-05-19 15:37:30",2.796,129.7,65.21,152,8.2,"2022-05-19 15:19:30",0.4,"2022-05-19 15:38:30",0.695,1.78
"2022-05-19 17:00:00",16301,59.43,"2022-05-19 16:15:30",13.07,3.68,"2022-05-19 16:54:00",0,"2022-05-19 16:45:00",968,27.14,28.79,"2022-05-19 16:02:30",24.71,"2022-05-19 16:59:30",85.1,91.2,"2022-05-19 16:57:30",80.4,"2022-05-19 16:08:00",32.29,32.53,"2022-05-19 16:07:30",31.91,"2022-05-19 17:00:00",33.63,33.77,"2022-05-19 16:00:30",33.52,"2022-05-19 16:53:30",33.79,33.89,"2022-05-19 16:47:30",33.66,"2022-05-19 16:59:30",33.21,33.28,"2022-05-19 16:32:00",33.11,"2022-05-19 16:03:30",33.29,33.4,"2022-05-19 16:43:30",33.18,"2022-05-19 16:27:00",33.08,33.17,"2022-05-19 16:07:30",32.99,"2022-05-19 16:47:30",25.25,25.35,"2022-05-19 16:00:30",25.09,"2022-05-19 16:59:30",27.49,27.51,"2022-05-19 16:01:30",27.46,"2022-05-19 16:57:00",24.06,24.14,"2022-05-19 16:56:00",23.98,"2022-05-19 16:00:30",17.57,17.58,"2022-05-19 16:58:30",17.55,"2022-05-19 16:03:30",20.84,20.86,"2022-05-19 16:09:30",20.82,"2022-05-19 16:53:30",19.01,19.03,"2022-05-19 16:04:30",19,"2022-05-19 16:02:30",2.03448,0,2.216,104.3,74.78,338,8.9,"2022-05-19 16:57:00",0.4,"2022-05-19 16:39:00",4.008,104.4,72.94,322,12.9,"2022-05-19 16:49:00",0.8,"2022-05-19 16:31:00",0.382,0.981
"2022-05-19 18:00:00",16302,62.11,"2022-05-19 17:00:30",12.91,0.157,"2022-05-19 18:00:00",0,"2022-05-19 17:00:30",967,23.97,24.6,"2022-05-19 17:00:30",23.36,"2022-05-19 17:59:30",96.2,98.1,"2022-05-19 17:35:30",90.5,"2022-05-19 17:01:00",30.21,31.93,"2022-05-19 17:01:00",29.04,"2022-05-19 17:59:30",33.21,33.57,"2022-05-19 17:02:00",32.67,"2022-05-19 17:59:30",33.67,33.82,"2022-05-19 17:02:00",33.56,"2022-05-19 17:58:00",33.22,33.28,"2022-05-19 17:08:00",33.06,"2022-05-19 17:47:00",33.28,33.41,"2022-05-19 17:21:00",33.16,"2022-05-19 17:03:30",33.05,33.15,"2022-05-19 17:45:00",32.94,"2022-05-19 17:44:30",29.95,31.5,"2022-05-19 17:31:00",25.08,"2022-05-19 17:02:00",31.94,35.18,"2022-05-19 17:37:00",27.46,"2022-05-19 17:00:30",26.19,32.15,"2022-05-19 18:00:00",24.12,"2022-05-19 17:00:30",17.58,17.6,"2022-05-19 17:40:00",17.56,"2022-05-19 17:03:30",20.85,20.87,"2022-05-19 17:28:00",20.83,"2022-05-19 17:40:00",19.02,19.04,"2022-05-19 17:52:00",19.01,"2022-05-19 17:00:30",0.01998882,14.2,1.573,357.3,59.04,359,4.5,"2022-05-19 17:07:30",0,"2022-05-19 17:13:00",2.646,3.42,60.37,20,9.2,"2022-05-19 17:05:00",0.3,"2022-05-19 17:17:00",0.009,0.218
"2022-05-19 19:00:00",16303,68.77,"2022-05-19 18:47:00",12.88,0.049,"2022-05-19 18:56:30",0,"2022-05-19 18:00:30",968,24.04,24.34,"2022-05-19 18:27:00",23.35,"2022-05-19 18:02:00",97,97.8,"2022-05-19 18:35:30",96,"2022-05-19 18:49:00",28.93,29.1,"2022-05-19 18:07:30",28.83,"2022-05-19 18:28:00",32.27,32.71,"2022-05-19 18:00:30",31.96,"2022-05-19 18:59:00",33.42,33.7,"2022-05-19 18:03:00",33.21,"2022-05-19 18:47:30",33.14,33.26,"2022-05-19 18:07:00",32.99,"2022-05-19 18:44:30",33.27,33.37,"2022-05-19 18:32:30",33.16,"2022-05-19 18:34:30",33.01,33.13,"2022-05-19 18:21:30",32.86,"2022-05-19 18:51:00",29.86,30.45,"2022-05-19 18:00:30",29.39,"2022-05-19 18:59:30",33.72,34.36,"2022-05-19 18:00:30",33.19,"2022-05-19 18:59:30",35.06,36.23,"2022-05-19 19:00:00",32.25,"2022-05-19 18:00:30",17.63,17.66,"2022-05-19 18:53:30",17.59,"2022-05-19 18:03:30",20.85,20.87,"2022-05-19 18:02:00",20.83,"2022-05-19 18:03:00",19.03,19.05,"2022-05-19 18:31:30",19.02,"2022-05-19 18:51:30",0.00126288,0,1.2,303.7,54.33,227,3.9,"2022-05-19 18:01:00",0,"2022-05-19 18:33:30",2.257,300.8,54.96,260,4.5,"2022-05-19 18:01:00",0.6,"2022-05-19 18:55:30",-0.017,0
"2022-05-19 20:00:00",16304,68.23,"2022-05-19 19:53:30",12.85,0.047,"2022-05-19 19:49:00",0,"2022-05-19 19:00:30",968,23.95,24.64,"2022-05-19 19:34:30",22.7,"2022-05-19 19:16:00",97.1,98.2,"2022-05-19 19:52:30",95.4,"2022-05-19 19:16:00",28.7,28.89,"2022-05-19 19:04:30",28.55,"2022-05-19 19:59:00",31.7,32,"2022-05-19 19:01:00",31.48,"2022-05-19 19:59:30",33.07,33.3,"2022-05-19 19:01:00",32.84,"2022-05-19 19:53:00",33,33.11,"2022-05-19 19:07:30",32.75,"2022-05-19 19:55:30",33.22,33.36,"2022-05-19 19:02:00",33.16,"2022-05-19 19:08:00",32.98,33.08,"2022-05-19 19:35:30",32.88,"2022-05-19 19:22:00",29.33,29.43,"2022-05-19 19:14:00",29.14,"2022-05-19 19:59:00",33.09,33.19,"2022-05-19 19:01:00",32.92,"2022-05-19 19:58:00",36.54,36.73,"2022-05-19 19:55:00",36.22,"2022-05-19 19:00:30",17.67,17.72,"2022-05-19 19:59:00",17.65,"2022-05-19 19:00:30",20.85,20.87,"2022-05-19 19:05:00",20.83,"2022-05-19 19:29:00",19.03,19.05,"2022-05-19 19:46:00",19.01,"2022-05-19 19:01:00",0.0009699398,0.8,1.168,339.6,28.4,346,2.3,"2022-05-19 19:25:00",0,"2022-05-19 19:02:30",1.954,333.9,29,358,2.9,"2022-05-19 19:24:00",0.4,"2022-05-19 19:00:30",-0.017,0
"2022-05-19 21:00:00",16305,67.58,"2022-05-19 21:00:00",12.84,0.046,"2022-05-19 20:58:30",0,"2022-05-19 20:00:30",969,24.7,24.96,"2022-05-19 20:43:00",23.97,"2022-05-19 20:46:30",97.7,98.4,"2022-05-19 20:20:30",96.7,"2022-05-19 20:46:00",28.42,28.62,"2022-05-19 20:03:30",28.24,"2022-05-19 20:58:00",31.28,31.53,"2022-05-19 20:01:00",31.15,"2022-05-19 20:58:00",32.74,32.89,"2022-05-19 20:01:30",32.59,"2022-05-19 20:48:30",32.83,32.9,"2022-05-19 20:01:30",32.71,"2022-05-19 20:57:00",33.2,33.29,"2022-05-19 20:35:00",33.16,"2022-05-19 20:04:30",32.92,33.02,"2022-05-19 20:01:30",32.86,"2022-05-19 20:03:00",28.92,29.15,"2022-05-19 20:00:30",28.71,"2022-05-19 20:59:00",32.67,32.92,"2022-05-19 20:00:30",32.42,"2022-05-19 20:59:30",36.68,36.73,"2022-05-19 20:00:30",36.61,"2022-05-19 20:58:00",17.76,17.83,"2022-05-19 21:00:00",17.71,"2022-05-19 20:02:30",20.85,20.86,"2022-05-19 20:01:00",20.83,"2022-05-19 20:33:30",19.04,19.05,"2022-05-19 20:25:30",19.02,"2022-05-19 20:09:00",0.0005743211,0,1.451,353.3,9.35,341,2.5,"2022-05-19 20:27:00",0.8,"2022-05-19 20:01:30",2.276,356.4,6.704,352,3.4,"2022-05-19 20:39:00",1.6,"2022-05-19 20:05:00",-0.016,0
"2022-05-19 22:00:00",16306,67.5,"2022-05-19 21:17:00",12.82,0.045,"2022-05-19 21:46:30",0,"2022-05-19 21:00:30",970,25.03,25.26,"2022-05-19 21:34:30",24.03,"2022-05-19 21:42:30",96.5,97.4,"2022-05-19 21:05:00",95.2,"2022-05-19 21:18:00",28.24,28.33,"2022-05-19 21:10:00",28.07,"2022-05-19 21:56:30",30.98,31.17,"2022-05-19 21:00:30",30.75,"2022-05-19 21:57:30",32.43,32.66,"2022-05-19 21:03:00",32.25,"2022-05-19 21:55:30",32.64,32.77,"2022-05-19 21:01:30",32.52,"2022-05-19 21:50:30",33.16,33.25,"2022-05-19 21:11:30",32.99,"2022-05-19 21:48:30",32.9,32.98,"2022-05-19 21:34:30",32.86,"2022-05-19 21:00:30",28.52,28.71,"2022-05-19 21:01:30",28.34,"2022-05-19 22:00:00",32.19,32.41,"2022-05-19 21:00:30",31.98,"2022-05-19 21:59:30",36.53,36.62,"2022-05-19 21:01:00",36.43,"2022-05-19 21:56:30",17.91,18,"2022-05-19 21:59:30",17.82,"2022-05-19 21:00:30",20.84,20.85,"2022-05-19 21:43:00",20.82,"2022-05-19 21:09:00",19.03,19.05,"2022-05-19 21:07:00",19.02,"2022-05-19 21:45:00",0.0004958846,0,0.793,331.8,64.7,170,2.6,"2022-05-19 21:15:30",0,"2022-05-19 21:26:30",1.465,5.967,61.92,156,3.7,"2022-05-19 21:13:30",0,"2022-05-19 21:43:30",-0.018,0
"2022-05-19 23:00:00",16307,67.56,"2022-05-19 22:58:00",12.81,0.045,"2022-05-19 22:10:30",0,"2022-05-19 22:00:30",969,25.16,25.43,"2022-05-19 22:42:00",24.64,"2022-05-19 22:57:30",97.5,98.6,"2022-05-19 22:50:30",96.1,"2022-05-19 22:01:30",28.01,28.17,"2022-05-19 22:01:30",27.85,"2022-05-19 22:49:00",30.67,30.8,"2022-05-19 22:00:30",30.54,"2022-05-19 22:40:00",32.16,32.29,"2022-05-19 22:03:00",32.03,"2022-05-19 22:58:00",32.43,32.63,"2022-05-19 22:01:00",32.26,"2022-05-19 23:00:00",33.02,33.15,"2022-05-19 22:06:30",32.95,"2022-05-19 22:53:30",32.89,32.96,"2022-05-19 22:05:30",32.81,"2022-05-19 22:46:00",28.18,28.34,"2022-05-19 22:00:30",28.03,"2022-05-19 22:58:30",31.8,31.99,"2022-05-19 22:01:00",31.62,"2022-05-19 23:00:00",36.33,36.43,"2022-05-19 22:00:30",36.22,"2022-05-19 22:58:30",18.11,18.22,"2022-05-19 22:57:30",18,"2022-05-19 22:01:00",20.83,20.84,"2022-05-19 22:00:30",20.8,"2022-05-19 22:59:30",19.02,19.04,"2022-05-19 22:01:30",19.01,"2022-05-19 22:47:30",0.0005286564,0,0.698,13.32,42.54,359,1.9,"2022-05-19 22:51:30",0,"2022-05-19 22:08:00",1.164,26.99,39.38,5,2.7,"2022-05-19 22:51:30",0,"2022-05-19 22:18:00",-0.019,0
"2022-05-20 00:00:00",16308,67.41,"2022-05-19 23:06:00",12.79,0.045,"2022-05-19 23:59:00",0,"2022-05-19 23:00:30",969,24.45,25.34,"2022-05-19 23:49:30",23.67,"2022-05-19 23:19:00",97.1,98.5,"2022-05-19 23:50:00",95.7,"2022-05-19 23:17:00",27.89,27.96,"2022-05-19 23:43:00",27.8,"2022-05-19 23:13:30",30.41,30.54,"2022-05-19 23:00:30",30.31,"2022-05-19 23:35:00",31.9,32.06,"2022-05-19 23:00:30",31.8,"2022-05-19 23:59:00",32.21,32.34,"2022-05-19 23:01:30",32.08,"2022-05-20 00:00:00",32.97,33.1,"2022-05-19 23:00:30",32.79,"2022-05-19 23:56:00",32.81,32.95,"2022-05-19 23:38:30",32.7,"2022-05-19 23:46:00",27.89,28.03,"2022-05-19 23:01:00",27.75,"2022-05-20 00:00:00",31.46,31.62,"2022-05-19 23:00:30",31.3,"2022-05-19 23:59:00",36.12,36.22,"2022-05-19 23:00:30",36.01,"2022-05-19 23:59:30",18.35,18.48,"2022-05-19 23:58:30",18.22,"2022-05-19 23:02:00",20.8,20.82,"2022-05-19 23:01:00",20.78,"2022-05-19 23:42:00",19.01,19.03,"2022-05-19 23:03:00",18.99,"2022-05-20 00:00:00",0.0004082376,0,0.426,236.1,68.2,147,1.6,"2022-05-19 23:01:00",0,"2022-05-19 23:06:30",0.787,283,63.21,154,1.9,"2022-05-19 23:01:30",0,"2022-05-19 23:16:30",-0.021,0
"2022-05-20 01:00:00",16309,67.71,"2022-05-20 01:00:00",12.78,0.045,"2022-05-20 00:20:00",0,"2022-05-20 00:00:30",969,24.5,25.44,"2022-05-20 00:41:00",23.61,"2022-05-20 00:03:00",97.3,98.9,"2022-05-20 00:35:00",95.9,"2022-05-20 00:04:00",27.82,27.96,"2022-05-20 00:08:30",27.67,"2022-05-20 00:41:00",30.21,30.33,"2022-05-20 00:00:30",30.12,"2022-05-20 00:34:00",31.67,31.85,"2022-05-20 00:00:30",31.46,"2022-05-20 01:00:00",32,32.13,"2022-05-20 00:00:30",31.89,"2022-05-20 00:59:00",32.83,32.93,"2022-05-20 00:08:30",32.73,"2022-05-20 00:54:00",32.7,32.8,"2022-05-20 00:25:30",32.65,"2022-05-20 00:09:00",27.67,27.77,"2022-05-20 00:02:00",27.57,"2022-05-20 00:58:30",31.18,31.31,"2022-05-20 00:01:00",31.05,"2022-05-20 01:00:00",35.93,36.02,"2022-05-20 00:01:00",35.83,"2022-05-20 00:59:00",18.59,18.7,"2022-05-20 00:59:00",18.47,"2022-05-20 00:01:30",20.78,20.81,"2022-05-20 00:06:30",20.75,"2022-05-20 00:58:30",19,19.02,"2022-05-20 00:01:00",18.98,"2022-05-20 00:56:00",0.0003649819,0,0.377,160,70.64,236,1,"2022-05-20 00:10:30",0,"2022-05-20 00:19:30",0.637,212.9,89.7,237,1.2,"2022-05-20 00:14:00",0,"2022-05-20 00:27:00",-0.021,0
"2022-05-20 02:00:00",16310,67.41,"2022-05-20 01:15:00",12.77,0.046,"2022-05-20 01:21:30",0,"2022-05-20 01:00:30",969,25.23,25.45,"2022-05-20 01:19:30",24.56,"2022-05-20 01:06:00",98.1,98.8,"2022-05-20 01:50:00",97.4,"2022-05-20 01:02:00",27.7,27.78,"2022-05-20 01:08:00",27.53,"2022-05-20 02:00:00",30.02,30.12,"2022-05-20 01:00:30",29.91,"2022-05-20 01:37:00",31.46,31.6,"2022-05-20 01:03:30",31.33,"2022-05-20 01:59:30",31.84,32.01,"2022-05-20 01:00:30",31.73,"2022-05-20 01:56:30",32.68,32.85,"2022-05-20 01:09:30",32.56,"2022-05-20 01:37:00",32.7,32.79,"2022-05-20 01:21:30",32.64,"2022-05-20 01:58:30",27.47,27.58,"2022-05-20 01:04:00",27.36,"2022-05-20 01:57:00",30.94,31.05,"2022-05-20 01:00:30",30.83,"2022-05-20 01:59:30",35.75,35.85,"2022-05-20 01:01:00",35.67,"2022-05-20 01:56:30",18.82,18.92,"2022-05-20 01:57:30",18.71,"2022-05-20 01:00:30",20.76,20.78,"2022-05-20 01:20:00",20.74,"2022-05-20 01:56:00",18.98,19,"2022-05-20 01:03:00",18.96,"2022-05-20 01:47:00",0.0002799017,0,1.258,224.4,50.58,219,3.3,"2022-05-20 01:40:00",0,"2022-05-20 01:02:00",1.958,232.7,45.03,208,4.8,"2022-05-20 01:29:30",0,"2022-05-20 01:03:00",-0.017,0
"2022-05-20 03:00:00",16311,67.57,"2022-05-20 02:55:00",12.76,0.046,"2022-05-20 02:17:00",0,"2022-05-20 02:00:30",969,25.25,25.42,"2022-05-20 02:04:30",24.16,"2022-05-20 02:29:00",97.9,98.8,"2022-05-20 02:05:30",97,"2022-05-20 02:59:30",27.53,27.7,"2022-05-20 02:01:30",27.45,"2022-05-20 02:18:30",29.85,29.93,"2022-05-20 02:01:00",29.7,"2022-05-20 02:48:00",31.26,31.41,"2022-05-20 02:06:00",31.15,"2022-05-20 02:58:00",31.65,31.82,"2022-05-20 02:01:30",31.53,"2022-05-20 02:39:30",32.64,32.69,"2022-05-20 02:04:00",32.54,"2022-05-20 02:59:00",32.59,32.75,"2022-05-20 02:02:00",32.44,"2022-05-20 02:51:00",27.26,27.37,"2022-05-20 02:00:30",27.15,"2022-05-20 02:59:30",30.71,30.83,"2022-05-20 02:00:30",30.6,"2022-05-20 03:00:00",35.58,35.67,"2022-05-20 02:00:30",35.49,"2022-05-20 03:00:00",19.02,19.11,"2022-05-20 02:58:30",18.92,"2022-05-20 02:02:00",20.73,20.75,"2022-05-20 02:00:30",20.7,"2022-05-20 02:56:30",18.97,18.98,"2022-05-20 02:26:00",18.95,"2022-05-20 02:02:00",0.0001325672,0,1.15,218.6,18.88,222,2.7,"2022-05-20 02:01:00",0,"2022-05-20 02:48:00",1.916,230.6,16.51,244,3.4,"2022-05-20 02:15:30",0.7,"2022-05-20 02:05:00",-0.017,0
"2022-05-20 04:00:00",16312,67.49,"2022-05-20 03:13:00",12.74,0.046,"2022-05-20 03:55:30",0,"2022-05-20 03:00:30",969,24.6,25.51,"2022-05-20 03:12:00",23.82,"2022-05-20 03:40:30",95.7,97.3,"2022-05-20 03:05:30",93.8,"2022-05-20 03:30:30",27.48,27.55,"2022-05-20 03:01:00",27.28,"2022-05-20 03:59:30",29.69,29.75,"2022-05-20 03:03:00",29.59,"2022-05-20 03:56:00",31.07,31.23,"2022-05-20 03:02:00",31.02,"2022-05-20 03:16:30",31.49,31.67,"2022-05-20 03:07:00",31.32,"2022-05-20 03:53:30",32.48,32.66,"2022-05-20 03:01:30",32.38,"2022-05-20 03:35:30",32.49,32.56,"2022-05-20 03:01:00",32.43,"2022-05-20 03:59:30",27.06,27.16,"2022-05-20 03:00:30",26.96,"2022-05-20 04:00:00",30.5,30.62,"2022-05-20 03:00:30",30.39,"2022-05-20 03:58:30",35.42,35.5,"2022-05-20 03:04:30",35.33,"2022-05-20 03:59:00",19.2,19.28,"2022-05-20 03:55:30",19.11,"2022-05-20 03:00:30",20.71,20.73,"2022-05-20 03:08:30",20.68,"2022-05-20 03:59:30",18.95,18.97,"2022-05-20 03:04:00",18.93,"2022-05-20 03:54:00",0.0001584471,0,1.349,232.4,26.16,225,2.8,"2022-05-20 03:20:00",0,"2022-05-20 03:04:30",2.409,241.2,21.86,199,4.2,"2022-05-20 03:20:00",0.4,"2022-05-20 03:57:00",-0.015,0
"2022-05-20 05:00:00",16313,67.59,"2022-05-20 04:07:00",12.73,0.046,"2022-05-20 04:16:00",0,"2022-05-20 04:00:30",970,24.96,25.32,"2022-05-20 04:00:30",24.08,"2022-05-20 04:12:30",96.9,97.8,"2022-05-20 04:50:30",95.9,"2022-05-20 04:33:00",27.27,27.39,"2022-05-20 04:03:30",27.07,"2022-05-20 04:54:30",29.51,29.67,"2022-05-20 04:03:00",29.46,"2022-05-20 04:57:00",30.93,31.04,"2022-05-20 04:03:00",30.82,"2022-05-20 04:41:30",31.31,31.42,"2022-05-20 04:05:00",31.12,"2022-05-20 04:55:30",32.37,32.48,"2022-05-20 04:08:00",32.22,"2022-05-20 04:44:30",32.41,32.54,"2022-05-20 04:05:30",32.27,"2022-05-20 04:48:00",26.86,26.97,"2022-05-20 04:00:30",26.78,"2022-05-20 04:59:00",30.31,30.4,"2022-05-20 04:02:00",30.2,"2022-05-20 04:58:30",35.25,35.33,"2022-05-20 04:00:30",35.17,"2022-05-20 04:59:00",19.37,19.44,"2022-05-20 04:57:30",19.28,"2022-05-20 04:01:00",20.68,20.7,"2022-05-20 04:08:00",20.67,"2022-05-20 04:31:30",18.93,18.95,"2022-05-20 04:04:30",18.91,"2022-05-20 04:41:00",0.0001616662,0,1.137,282,79.31,340,3.6,"2022-05-20 04:10:30",0,"2022-05-20 04:39:00",1.978,280.6,85.9,14,4.8,"2022-05-20 04:10:30",0.6,"2022-05-20 04:43:30",-0.017,0
"2022-05-20 06:00:00",16314,67.76,"2022-05-20 05:59:00",12.7,0.051,"2022-05-20 05:00:30",0,"2022-05-20 05:00:30",970,25.03,25.3,"2022-05-20 05:58:00",24.77,"2022-05-20 05:25:00",97.7,98.4,"2022-05-20 05:20:30",97,"2022-05-20 05:48:00",27.13,27.21,"2022-05-20 05:01:30",27.07,"2022-05-20 05:38:00",29.37,29.53,"2022-05-20 05:03:00",29.28,"2022-05-20 05:35:00",30.77,30.85,"2022-05-20 05:25:00",30.61,"2022-05-20 05:52:30",31.17,31.27,"2022-05-20 05:52:00",31.08,"2022-05-20 05:33:30",32.23,32.41,"2022-05-20 05:03:00",32.13,"2022-05-20 05:53:00",32.28,32.37,"2022-05-20 05:04:30",32.23,"2022-05-20 05:13:30",26.7,26.78,"2022-05-20 05:00:30",26.61,"2022-05-20 05:59:00",30.12,30.21,"2022-05-20 05:01:00",30.02,"2022-05-20 06:00:00",35.09,35.18,"2022-05-20 05:00:30",35.01,"2022-05-20 05:59:00",19.51,19.58,"2022-05-20 06:00:00",19.44,"2022-05-20 05:01:00",20.66,20.69,"2022-05-20 05:02:30",20.64,"2022-05-20 05:57:30",18.91,18.93,"2022-05-20 05:01:00",18.89,"2022-05-20 05:47:00",0.00904717,0,0.791,357.8,21.97,328,1.7,"2022-05-20 05:55:00",0,"2022-05-20 05:10:30",1.202,17.32,19.2,21,2.2,"2022-05-20 05:28:30",0.5,"2022-05-20 05:07:00",-0.018,0.001
"2022-05-20 07:00:00",16315,66.94,"2022-05-20 06:44:30",12.67,8.97,"2022-05-20 06:27:30",0,"2022-05-20 06:00:30",971,25.34,25.61,"2022-05-20 06:28:00",24.97,"2022-05-20 06:58:30",98.1,98.9,"2022-05-20 06:35:30",97.3,"2022-05-20 06:01:00",27.12,27.14,"2022-05-20 06:47:30",27.04,"2022-05-20 06:11:00",29.26,29.32,"2022-05-20 06:15:30",29.17,"2022-05-20 06:53:00",30.61,30.66,"2022-05-20 06:01:30",30.53,"2022-05-20 06:52:00",31.03,31.24,"2022-05-20 06:03:00",30.89,"2022-05-20 06:50:00",32.13,32.27,"2022-05-20 06:01:00",32,"2022-05-20 06:56:00",32.28,32.38,"2022-05-20 06:26:00",32.18,"2022-05-20 06:51:30",26.54,26.61,"2022-05-20 06:00:30",26.48,"2022-05-20 06:53:00",29.94,30.03,"2022-05-20 06:00:30",29.86,"2022-05-20 06:54:00",34.94,35.03,"2022-05-20 06:00:30",34.85,"2022-05-20 06:58:30",19.64,19.71,"2022-05-20 06:58:30",19.57,"2022-05-20 06:01:30",20.64,20.66,"2022-05-20 06:02:30",20.62,"2022-05-20 06:23:00",18.88,18.9,"2022-05-20 06:01:30",18.86,"2022-05-20 06:49:30",0.1565011,0.2,1.727,5.701,19.73,342,3.9,"2022-05-20 06:49:30",0,"2022-05-20 06:02:00",2.576,20.32,16.04,16,5.7,"2022-05-20 06:58:00",0.4,"2022-05-20 06:06:30",0.019,0.295
"2022-05-20 08:00:00",16316,67.29,"2022-05-20 07:01:00",12.66,9.65,"2022-05-20 07:16:30",0,"2022-05-20 07:00:30",972,24.09,25.04,"2022-05-20 07:04:30",22.48,"2022-05-20 08:00:00",97.7,99.3,"2022-05-20 07:21:00",96.6,"2022-05-20 07:49:00",26.87,27.13,"2022-05-20 07:00:30",26.5,"2022-05-20 07:54:30",29.1,29.25,"2022-05-20 07:00:30",29.01,"2022-05-20 07:54:30",30.45,30.6,"2022-05-20 07:04:00",30.39,"2022-05-20 07:50:30",30.92,31.08,"2022-05-20 07:04:00",30.7,"2022-05-20 07:59:00",32.03,32.06,"2022-05-20 07:01:30",31.96,"2022-05-20 07:58:30",32.15,32.33,"2022-05-20 07:00:30",32.04,"2022-05-20 07:32:00",28.48,31.24,"2022-05-20 08:00:00",26.5,"2022-05-20 07:00:30",31.32,35.47,"2022-05-20 08:00:00",29.84,"2022-05-20 07:04:30",35.15,37.24,"2022-05-20 08:00:00",34.8,"2022-05-20 07:27:30",19.77,19.87,"2022-05-20 08:00:00",19.7,"2022-05-20 07:00:30",20.61,20.63,"2022-05-20 07:00:30",20.59,"2022-05-20 07:57:00",18.87,18.89,"2022-05-20 07:32:00",18.86,"2022-05-20 07:02:00",0.3573387,5.8,3.43,345,10.61,330,6.5,"2022-05-20 07:51:30",1.8,"2022-05-20 07:01:00",4.793,352.1,12.44,343,7.7,"2022-05-20 07:29:00",2.4,"2022-05-20 07:39:00",0.064,1.08
"2022-05-20 09:00:00",16317,68.73,"2022-05-20 08:46:30",12.7,12.75,"2022-05-20 08:02:30",0.059,"2022-05-20 08:01:00",972,22.94,24.56,"2022-05-20 08:56:30",22.26,"2022-05-20 08:05:00",97.7,98.8,"2022-05-20 08:23:30",96.2,"2022-05-20 08:04:00",26.36,26.52,"2022-05-20 08:00:30",26.29,"2022-05-20 08:09:30",28.76,29.01,"2022-05-20 08:02:30",28.62,"2022-05-20 08:53:30",30.24,30.42,"2022-05-20 08:00:30",30.09,"2022-05-20 08:58:00",30.78,30.89,"2022-05-20 08:13:00",30.59,"2022-05-20 09:00:00",31.88,32.04,"2022-05-20 08:01:30",31.77,"2022-05-20 08:58:30",32.09,32.15,"2022-05-20 08:06:30",32.01,"2022-05-20 08:08:00",31.21,31.32,"2022-05-20 08:08:30",30.94,"2022-05-20 09:00:00",35.76,35.95,"2022-05-20 08:11:00",35.35,"2022-05-20 09:00:00",39.01,39.36,"2022-05-20 08:50:30",37.33,"2022-05-20 08:00:30",20.66,22.56,"2022-05-20 09:00:00",19.87,"2022-05-20 08:01:00",20.66,21.29,"2022-05-20 09:00:00",20.58,"2022-05-20 08:17:30",18.86,18.87,"2022-05-20 08:01:30",18.83,"2022-05-20 08:51:00",2.662515,1.8,1.233,176.2,71.59,179,4,"2022-05-20 08:00:30",0,"2022-05-20 08:15:00",2.154,183.8,73.29,166,4.9,"2022-05-20 08:01:00",0.3,"2022-05-20 08:20:00",0.467,1.88
"2022-05-20 10:00:00",16318,62.69,"2022-05-20 09:41:30",13.38,13.42,"2022-05-20 09:59:30",0.14,"2022-05-20 09:53:00",973,24.8,25.95,"2022-05-20 09:33:30",23.83,"2022-05-20 09:12:30",94.8,97.4,"2022-05-20 09:06:30",92.6,"2022-05-20 09:48:30",27,27.53,"2022-05-20 09:56:30",26.47,"2022-05-20 09:01:30",28.62,28.69,"2022-05-20 09:44:30",28.52,"2022-05-20 09:21:30",30.01,30.21,"2022-05-20 09:03:00",29.93,"2022-05-20 09:55:00",30.61,30.78,"2022-05-20 09:00:30",30.49,"2022-05-20 09:41:00",31.8,31.85,"2022-05-20 09:00:30",31.63,"2022-05-20 09:53:30",31.98,32.13,"2022-05-20 09:01:30",31.84,"2022-05-20 09:57:30",30.55,30.94,"2022-05-20 09:00:30",30.23,"2022-05-20 09:59:30",34.68,35.34,"2022-05-20 09:00:30",34.2,"2022-05-20 10:00:00",39.18,39.34,"2022-05-20 09:01:00",39,"2022-05-20 09:58:00",30.57,34.55,"2022-05-20 09:59:30",22.65,"2022-05-20 09:00:30",27.71,35.29,"2022-05-20 10:00:00",21.34,"2022-05-20 09:00:30",18.96,19.52,"2022-05-20 10:00:00",18.84,"2022-05-20 09:10:30",5.032074,0,1.607,145.7,19.85,149,3.2,"2022-05-20 09:39:30",0.4,"2022-05-20 09:46:00",2.75,148.8,17.52,121,4.5,"2022-05-20 09:34:30",1,"2022-05-20 09:53:00",0.937,2.534
"2022-05-20 11:00:00",16319,63.31,"2022-05-20 10:00:30",13.34,13.39,"2022-05-20 10:04:30",0.078,"2022-05-20 10:02:30",972,24.68,25.7,"2022-05-20 10:04:30",23.95,"2022-05-20 10:57:30",92.5,94.3,"2022-05-20 10:11:30",90.4,"2022-05-20 10:49:00",27.51,27.55,"2022-05-20 10:00:30",27.43,"2022-05-20 10:12:00",28.78,28.92,"2022-05-20 10:58:30",28.65,"2022-05-20 10:00:30",29.95,30.03,"2022-05-20 10:13:30",29.83,"2022-05-20 10:21:00",30.5,30.68,"2022-05-20 10:16:30",30.35,"2022-05-20 10:54:30",31.63,31.73,"2022-05-20 10:07:30",31.53,"2022-05-20 10:58:30",31.88,31.96,"2022-05-20 10:22:30",31.8,"2022-05-20 10:11:30",29.98,30.23,"2022-05-20 10:00:30",29.76,"2022-05-20 11:00:00",33.87,34.19,"2022-05-20 10:00:30",33.59,"2022-05-20 10:59:00",38.84,39,"2022-05-20 10:00:30",38.67,"2022-05-20 11:00:00",34.74,34.8,"2022-05-20 10:34:00",34.56,"2022-05-20 10:00:30",37.13,37.89,"2022-05-20 10:58:30",35.4,"2022-05-20 10:00:30",24.93,30.16,"2022-05-20 11:00:00",19.53,"2022-05-20 10:00:30",2.653359,0,2.283,151.7,18.06,157,3.9,"2022-05-20 10:25:00",1,"2022-05-20 10:03:00",4.212,147,10.97,147,6,"2022-05-20 10:48:30",1.8,"2022-05-20 10:58:00",0.475,3.015
"2022-05-20 12:00:00",16320,64.73,"2022-05-20 11:01:00",13.1,13.14,"2022-05-20 11:43:30",0.001,"2022-05-20 11:31:30",972,23.7,25.24,"2022-05-20 11:00:30",22.57,"2022-05-20 11:45:00",94.7,98.1,"2022-05-20 11:53:00",90.7,"2022-05-20 11:01:30",27.2,27.55,"2022-05-20 11:01:30",26.52,"2022-05-20 11:58:30",28.88,28.96,"2022-05-20 11:30:30",28.82,"2022-05-20 11:59:00",29.95,30.05,"2022-05-20 11:08:30",29.8,"2022-05-20 11:59:30",30.4,30.47,"2022-05-20 11:25:00",30.32,"2022-05-20 11:19:00",31.46,31.64,"2022-05-20 11:02:00",31.37,"2022-05-20 11:38:00",31.74,31.96,"2022-05-20 11:01:30",31.59,"2022-05-20 11:59:00",31.52,32.72,"2022-05-20 11:59:00",29.7,"2022-05-20 11:08:00",35.82,38.02,"2022-05-20 12:00:00",33.52,"2022-05-20 11:09:00",39.33,40.26,"2022-05-20 11:58:30",38.61,"2022-05-20 11:12:00",36.59,40.81,"2022-05-20 11:59:30",34.69,"2022-05-20 11:16:00",42.19,48.84,"2022-05-20 11:42:00",37.9,"2022-05-20 11:01:30",34.36,38.73,"2022-05-20 11:40:30",30.19,"2022-05-20 11:00:30",1.131458,18.8,1.713,173.6,21.09,182,3.4,"2022-05-20 11:01:30",0.6,"2022-05-20 11:24:30",3.258,172,15.89,193,5.9,"2022-05-20 11:35:30",0.4,"2022-05-20 11:23:00",0.215,3.263
"2022-05-20 13:00:00",16321,71.58,"2022-05-20 12:10:00",13.16,13.22,"2022-05-20 12:01:00",0.002,"2022-05-20 12:44:30",972,22.62,24.07,"2022-05-20 12:18:30",21.8,"2022-05-20 12:39:30",97.9,99.1,"2022-05-20 12:09:00",96.5,"2022-05-20 12:00:30",26.08,26.52,"2022-05-20 12:00:30",25.69,"2022-05-20 12:58:30",28.54,28.86,"2022-05-20 12:00:30",28.23,"2022-05-20 12:53:30",29.78,29.94,"2022-05-20 12:03:00",29.57,"2022-05-20 12:58:00",30.28,30.47,"2022-05-20 12:06:30",30.09,"2022-05-20 12:59:00",31.31,31.43,"2022-05-20 12:03:00",31.19,"2022-05-20 12:52:30",31.66,31.75,"2022-05-20 12:34:30",31.56,"2022-05-20 12:46:30",32.73,32.89,"2022-05-20 12:34:00",32.17,"2022-05-20 13:00:00",37.97,38.13,"2022-05-20 12:31:00",37.03,"2022-05-20 13:00:00",40.32,40.36,"2022-05-20 12:50:30",40.26,"2022-05-20 12:00:30",40.62,40.81,"2022-05-20 12:01:30",40.4,"2022-05-20 12:58:00",48.62,48.73,"2022-05-20 12:00:30",48.54,"2022-05-20 12:56:30",38.59,38.65,"2022-05-20 12:01:00",38.56,"2022-05-20 12:32:00",1.524099,12,2.414,183.6,15.33,172,4.3,"2022-05-20 12:35:00",1.1,"2022-05-20 12:05:30",4.171,184.6,12.82,182,7.4,"2022-05-20 12:39:00",2,"2022-05-20 12:56:00",0.265,3.254
"2022-05-20 14:00:00",16322,72.2,"2022-05-20 13:45:30",13.08,13.13,"2022-05-20 13:25:30",0.002,"2022-05-20 13:03:30",971,22.77,23.84,"2022-05-20 13:48:30",21.8,"2022-05-20 13:15:00",98.1,99.8,"2022-05-20 13:36:00",97.2,"2022-05-20 13:15:30",25.8,25.9,"2022-05-20 13:38:30",25.69,"2022-05-20 13:03:30",28.13,28.27,"2022-05-20 13:15:00",28.02,"2022-05-20 13:37:00",29.57,29.68,"2022-05-20 13:00:30",29.4,"2022-05-20 13:58:00",30.12,30.26,"2022-05-20 13:00:30",29.92,"2022-05-20 13:59:00",31.2,31.22,"2022-05-20 13:01:00",31.05,"2022-05-20 13:54:00",31.51,31.67,"2022-05-20 13:00:30",31.4,"2022-05-20 13:56:30",31.77,32.27,"2022-05-20 14:00:00",31.36,"2022-05-20 13:27:30",36.22,37.01,"2022-05-20 13:00:30",35.67,"2022-05-20 13:32:00",40.28,40.35,"2022-05-20 13:02:00",40.23,"2022-05-20 13:36:00",40.28,40.41,"2022-05-20 13:00:30",40.21,"2022-05-20 13:50:00",48.49,48.56,"2022-05-20 13:01:30",48.44,"2022-05-20 13:53:00",38.6,38.62,"2022-05-20 13:54:30",38.57,"2022-05-20 13:22:00",1.377596,3.6,1.754,201.3,21.9,193,3.5,"2022-05-20 13:05:30",0.4,"2022-05-20 13:36:30",2.913,202.6,17.58,203,5.8,"2022-05-20 13:04:00",1.4,"2022-05-20 13:29:30",0.246,2.981
"2022-05-20 15:00:00",16323,70.92,"2022-05-20 14:44:30",13.23,13.33,"2022-05-20 14:11:00",0.002,"2022-05-20 14:39:30",971,23.24,24.34,"2022-05-20 14:51:30",22.26,"2022-05-20 14:12:00",98.7,100,"2022-05-20 14:21:00",97.8,"2022-05-20 14:02:00",25.9,26.1,"2022-05-20 14:56:00",25.72,"2022-05-20 14:02:00",27.95,28.06,"2022-05-20 14:05:00",27.81,"2022-05-20 14:52:00",29.39,29.5,"2022-05-20 14:14:30",29.33,"2022-05-20 14:51:30",29.99,30.04,"2022-05-20 14:00:30",29.9,"2022-05-20 14:08:00",31.05,31.2,"2022-05-20 14:00:30",31,"2022-05-20 14:30:00",31.46,31.54,"2022-05-20 14:07:30",31.34,"2022-05-20 14:48:30",31.89,32.31,"2022-05-20 14:05:00",31.38,"2022-05-20 15:00:00",36.33,36.9,"2022-05-20 14:07:30",35.61,"2022-05-20 15:00:00",40.29,40.32,"2022-05-20 14:03:00",40.24,"2022-05-20 14:58:30",40.13,40.22,"2022-05-20 14:00:30",40.05,"2022-05-20 14:59:00",48.5,48.52,"2022-05-20 14:38:30",48.46,"2022-05-20 14:02:30",38.64,38.68,"2022-05-20 14:53:30",38.6,"2022-05-20 14:01:00",2.051005,0.6,1.26,196.6,23.28,172,2.3,"2022-05-20 14:00:30",0,"2022-05-20 14:32:00",2.031,198.1,22.25,160,4.2,"2022-05-20 14:55:00",0.4,"2022-05-20 14:31:00",0.361,2.473
"2022-05-20 16:00:00",16324,70.24,"2022-05-20 15:26:30",13.03,13.07,"2022-05-20 15:59:00",0.001,"2022-05-20 15:17:30",972,23.43,24.55,"2022-05-20 15:05:30",22.82,"2022-05-20 15:13:30",98.7,100,"2022-05-20 15:11:30",97.8,"2022-05-20 15:32:30",26.23,26.31,"2022-05-20 15:22:30",26.08,"2022-05-20 15:05:00",27.97,28.1,"2022-05-20 15:42:30",27.83,"2022-05-20 15:02:00",29.24,29.42,"2022-05-20 15:00:30",29.16,"2022-05-20 15:25:30",29.84,30.04,"2022-05-20 15:04:30",29.69,"2022-05-20 15:46:30",31,31.02,"2022-05-20 15:00:30",30.94,"2022-05-20 15:52:30",31.32,31.5,"2022-05-20 15:04:30",31.19,"2022-05-20 15:58:00",31.08,31.38,"2022-05-20 15:00:30",30.87,"2022-05-20 16:00:00",35.12,35.6,"2022-05-20 15:00:30",34.79,"2022-05-20 15:58:30",40.23,40.26,"2022-05-20 15:02:30",40.19,"2022-05-20 15:56:30",40.03,40.08,"2022-05-20 15:00:30",40,"2022-05-20 15:57:30",48.54,48.58,"2022-05-20 15:58:30",48.51,"2022-05-20 15:01:00",38.89,39.29,"2022-05-20 15:59:30",38.66,"2022-05-20 15:05:30",1.15867,0.6,1.643,158.9,19.3,172,2.9,"2022-05-20 15:51:00",0.6,"2022-05-20 15:06:00",3.06,155.4,14.48,138,5,"2022-05-20 15:13:30",1.6,"2022-05-20 15:36:00",0.199,1.784
"2022-05-20 17:00:00",16325,71.29,"2022-05-20 16:01:00",12.89,9.09,"2022-05-20 17:00:00",0,"2022-05-20 16:19:00",972,23.72,24.43,"2022-05-20 16:19:30",22.75,"2022-05-20 16:54:30",98.5,100,"2022-05-20 16:20:00",97.1,"2022-05-20 16:48:00",26.28,26.31,"2022-05-20 16:00:30",26.15,"2022-05-20 16:59:00",28.03,28.14,"2022-05-20 16:34:30",27.99,"2022-05-20 16:07:30",29.18,29.26,"2022-05-20 16:57:00",29.16,"2022-05-20 16:09:00",29.75,29.83,"2022-05-20 16:41:00",29.68,"2022-05-20 16:59:30",30.85,31.02,"2022-05-20 16:04:30",30.77,"2022-05-20 16:41:00",31.25,31.32,"2022-05-20 16:12:30",31.09,"2022-05-20 16:59:00",30.77,30.88,"2022-05-20 16:02:00",30.64,"2022-05-20 16:43:30",34.65,34.79,"2022-05-20 16:00:30",34.52,"2022-05-20 16:49:00",40.17,40.21,"2022-05-20 16:03:30",40.11,"2022-05-20 16:52:00",39.97,40,"2022-05-20 16:00:30",39.93,"2022-05-20 16:50:30",48.68,48.88,"2022-05-20 16:59:30",48.56,"2022-05-20 16:00:30",39.74,40.11,"2022-05-20 16:59:00",39.3,"2022-05-20 16:00:30",0.4164472,0.4,1.492,138.9,20.25,159,3.5,"2022-05-20 16:02:30",0.4,"2022-05-20 16:18:30",2.769,139.2,12.61,156,4.8,"2022-05-20 16:47:30",1.4,"2022-05-20 16:21:00",0.072,0.984
"2022-05-20 18:00:00",16326,72.99,"2022-05-20 18:00:00",12.86,0.144,"2022-05-20 18:00:00",0,"2022-05-20 17:00:30",972,24.3,24.45,"2022-05-20 17:19:30",24.16,"2022-05-20 17:56:30",99.1,99.8,"2022-05-20 17:35:00",98.5,"2022-05-20 17:02:30",26.11,26.21,"2022-05-20 17:01:00",26.05,"2022-05-20 17:34:30",28.03,28.08,"2022-05-20 17:45:00",27.99,"2022-05-20 17:57:30",29.18,29.27,"2022-05-20 17:06:00",29.16,"2022-05-20 17:02:00",29.66,29.79,"2022-05-20 17:16:30",29.5,"2022-05-20 17:57:00",30.79,30.83,"2022-05-20 17:03:00",30.7,"2022-05-20 17:59:30",31.1,31.28,"2022-05-20 17:04:00",30.97,"2022-05-20 17:38:30",30.8,30.92,"2022-05-20 17:51:30",30.7,"2022-05-20 17:11:30",34.62,34.77,"2022-05-20 17:56:00",34.52,"2022-05-20 17:13:30",40.12,40.13,"2022-05-20 17:52:30",40.1,"2022-05-20 17:25:00",39.95,40,"2022-05-20 17:57:00",39.92,"2022-05-20 17:04:30",49.3,49.71,"2022-05-20 17:59:30",48.9,"2022-05-20 17:00:30",40.36,40.53,"2022-05-20 17:59:00",40.11,"2022-05-20 17:00:30",0.03226976,1.2,0.837,128.5,26.28,159,2,"2022-05-20 17:01:30",0,"2022-05-20 17:34:00",1.51,126,19.24,129,3.3,"2022-05-20 17:02:00",0.4,"2022-05-20 17:33:30",0.007,0.218
"2022-05-20 19:00:00",16327,72.95,"2022-05-20 18:59:30",12.83,0.048,"2022-05-20 18:53:30",0,"2022-05-20 18:00:30",972,24.18,24.31,"2022-05-20 18:04:30",23.52,"2022-05-20 18:22:30",99.1,99.7,"2022-05-20 18:35:30",98.5,"2022-05-20 18:31:00",26.03,26.1,"2022-05-20 18:00:30",25.92,"2022-05-20 18:27:00",27.98,28.08,"2022-05-20 18:06:30",27.85,"2022-05-20 18:59:30",29.18,29.26,"2022-05-20 18:16:00",29.08,"2022-05-20 18:51:30",29.58,29.68,"2022-05-20 18:09:00",29.5,"2022-05-20 18:29:00",30.65,30.78,"2022-05-20 18:01:00",30.6,"2022-05-20 18:25:30",31.07,31.12,"2022-05-20 18:06:30",30.97,"2022-05-20 18:24:00",30.75,30.9,"2022-05-20 18:00:30",30.6,"2022-05-20 19:00:00",34.63,34.76,"2022-05-20 18:00:30",34.48,"2022-05-20 19:00:00",40.12,40.14,"2022-05-20 18:20:00",40.09,"2022-05-20 18:47:00",39.99,40.04,"2022-05-20 18:51:30",39.97,"2022-05-20 18:00:30",50.06,50.34,"2022-05-20 18:59:30",49.73,"2022-05-20 18:00:30",40.66,40.78,"2022-05-20 19:00:00",40.52,"2022-05-20 18:01:30",5.107425e-05,0,0.821,130.5,22.32,141,2.1,"2022-05-20 18:52:30",0,"2022-05-20 18:13:00",1.497,130.2,15.95,152,3.4,"2022-05-20 18:52:00",0.3,"2022-05-20 18:18:00",-0.01,0
"2022-05-20 20:00:00",16328,71.76,"2022-05-20 20:00:00",12.8,0.045,"2022-05-20 19:59:30",0,"2022-05-20 19:00:30",973,24.16,24.37,"2022-05-20 19:42:00",23.77,"2022-05-20 19:02:30",99,99.6,"2022-05-20 19:20:30",98.4,"2022-05-20 19:02:00",25.91,26.05,"2022-05-20 19:00:30",25.86,"2022-05-20 19:39:30",27.86,27.97,"2022-05-20 19:10:00",27.81,"2022-05-20 19:05:00",29.11,29.27,"2022-05-20 19:09:30",28.97,"2022-05-20 19:53:00",29.58,29.62,"2022-05-20 19:02:00",29.5,"2022-05-20 19:15:30",30.6,30.62,"2022-05-20 19:00:30",30.52,"2022-05-20 20:00:00",30.99,31.11,"2022-05-20 19:23:30",30.8,"2022-05-20 19:59:30",30.46,30.6,"2022-05-20 19:00:30",30.33,"2022-05-20 19:58:30",34.34,34.49,"2022-05-20 19:00:30",34.21,"2022-05-20 19:58:30",40.1,40.13,"2022-05-20 19:05:00",40.07,"2022-05-20 19:49:30",40.09,40.17,"2022-05-20 19:59:30",40.02,"2022-05-20 19:04:00",50.54,50.71,"2022-05-20 19:58:00",50.34,"2022-05-20 19:02:00",40.87,40.96,"2022-05-20 20:00:00",40.77,"2022-05-20 19:00:30",5.039186e-05,0,0.95,160.5,20.53,154,2.1,"2022-05-20 20:00:00",0,"2022-05-20 19:07:00",1.853,158.2,12.8,151,3,"2022-05-20 19:28:30",0.6,"2022-05-20 19:06:30",-0.01,0
"2022-05-20 21:00:00",16329,71.6,"2022-05-20 20:14:30",12.77,0.045,"2022-05-20 20:56:00",0,"2022-05-20 20:00:30",973,23.76,24.2,"2022-05-20 20:27:00",22.74,"2022-05-20 20:53:00",98.8,99.8,"2022-05-20 20:35:30",97.3,"2022-05-20 20:48:00",25.9,25.92,"2022-05-20 20:04:00",25.87,"2022-05-20 20:36:00",27.84,27.91,"2022-05-20 20:12:00",27.81,"2022-05-20 20:01:30",29.03,29.16,"2022-05-20 20:03:00",28.95,"2022-05-20 20:11:30",29.54,29.62,"2022-05-20 20:01:00",29.39,"2022-05-20 21:00:00",30.54,30.6,"2022-05-20 20:00:30",30.42,"2022-05-20 20:44:00",30.87,30.93,"2022-05-20 20:05:30",30.8,"2022-05-20 20:08:30",30.22,30.32,"2022-05-20 20:00:30",30.12,"2022-05-20 20:58:30",34.09,34.21,"2022-05-20 20:01:30",33.95,"2022-05-20 20:58:00",40.06,40.1,"2022-05-20 20:05:30",40.02,"2022-05-20 20:53:30",40.26,40.38,"2022-05-20 20:58:30",40.16,"2022-05-20 20:00:30",50.85,50.99,"2022-05-20 20:57:00",50.71,"2022-05-20 20:00:30",41.01,41.07,"2022-05-20 20:47:00",40.93,"2022-05-20 20:01:00",6.141595e-05,0,0.553,161.2,36.75,165,1.4,"2022-05-20 20:00:30",0,"2022-05-20 20:22:00",0.972,160.7,34.7,186,2.4,"2022-05-20 20:00:30",0.3,"2022-05-20 20:26:00",-0.011,0
"2022-05-20 22:00:00",16330,71.45,"2022-05-20 21:58:30",12.75,0.045,"2022-05-20 21:16:00",0,"2022-05-20 21:00:30",973,23.76,24.22,"2022-05-20 21:34:30",22.67,"2022-05-20 21:14:00",98.9,99.9,"2022-05-20 21:20:30",97.4,"2022-05-20 21:04:30",25.87,25.92,"2022-05-20 21:08:30",25.72,"2022-05-20 21:58:00",27.83,27.91,"2022-05-20 21:07:30",27.73,"2022-05-20 21:54:00",29.02,29.11,"2022-05-20 21:24:30",28.95,"2022-05-20 21:03:00",29.4,29.56,"2022-05-20 21:07:00",29.29,"2022-05-20 21:48:30",30.41,30.52,"2022-05-20 21:01:00",30.37,"2022-05-20 21:51:30",30.84,30.9,"2022-05-20 21:01:00",30.7,"2022-05-20 21:59:30",30.04,30.13,"2022-05-20 21:01:00",29.95,"2022-05-20 22:00:00",33.86,33.97,"2022-05-20 21:02:00",33.74,"2022-05-20 21:59:30",39.97,40.02,"2022-05-20 21:01:00",39.91,"2022-05-20 21:56:00",40.45,40.54,"2022-05-20 21:59:30",40.35,"2022-05-20 21:00:30",51.09,51.18,"2022-05-20 21:59:30",50.97,"2022-05-20 21:01:30",41.1,41.16,"2022-05-20 21:48:30",41.04,"2022-05-20 21:00:30",5.604281e-05,0,0.647,150.5,33.26,195,1.8,"2022-05-20 22:00:00",0,"2022-05-20 21:01:00",1.373,151.1,24.39,134,2.8,"2022-05-20 22:00:00",0,"2022-05-20 21:17:30",-0.011,0
"2022-05-20 23:00:00",16331,70.96,"2022-05-20 22:51:30",12.72,0.045,"2022-05-20 22:19:00",0,"2022-05-20 22:00:30",973,24.06,24.25,"2022-05-20 22:18:30",23.64,"2022-05-20 22:47:00",99,99.7,"2022-05-20 22:35:30",98.3,"2022-05-20 22:45:30",25.83,25.9,"2022-05-20 22:01:00",25.72,"2022-05-20 22:21:00",27.78,27.9,"2022-05-20 22:11:30",27.65,"2022-05-20 22:47:30",28.98,29.07,"2022-05-20 22:09:30",28.85,"2022-05-20 22:59:30",29.36,29.41,"2022-05-20 22:03:00",29.27,"2022-05-20 22:27:00",30.38,30.44,"2022-05-20 22:20:00",30.34,"2022-05-20 22:32:30",30.7,30.85,"2022-05-20 22:08:00",30.59,"2022-05-20 22:39:00",29.88,29.96,"2022-05-20 22:01:00",29.8,"2022-05-20 22:58:00",33.66,33.76,"2022-05-20 22:00:30",33.56,"2022-05-20 22:57:30",39.84,39.93,"2022-05-20 22:00:30",39.77,"2022-05-20 22:50:00",40.58,40.63,"2022-05-20 22:58:30",40.52,"2022-05-20 22:01:00",51.24,51.31,"2022-05-20 23:00:00",51.18,"2022-05-20 22:00:30",41.21,41.28,"2022-05-20 22:55:00",41.15,"2022-05-20 22:01:30",1.894275e-05,0,0.896,169.6,24.18,157,2.2,"2022-05-20 22:54:00",0,"2022-05-20 22:12:00",1.722,165,19.26,137,3.8,"2022-05-20 22:49:00",0.6,"2022-05-20 22:11:30",-0.01,0
"2022-05-21 00:00:00",16332,71.1,"2022-05-20 23:03:00",12.67,0.045,"2022-05-20 23:18:30",0,"2022-05-20 23:00:30",973,23.91,24.11,"2022-05-20 23:03:30",23.75,"2022-05-20 23:50:30",98.3,99.1,"2022-05-20 23:05:30",97.4,"2022-05-20 23:48:00",25.75,25.9,"2022-05-20 23:02:30",25.67,"2022-05-20 23:58:30",27.67,27.78,"2022-05-20 23:05:30",27.6,"2022-05-20 23:06:30",28.87,29,"2022-05-20 23:05:00",28.74,"2022-05-20 23:54:30",29.33,29.41,"2022-05-20 23:09:30",29.19,"2022-05-20 23:56:30",30.28,30.39,"2022-05-20 23:00:30",30.18,"2022-05-20 23:38:30",30.64,30.69,"2022-05-20 23:08:00",30.57,"2022-05-20 23:29:30",29.73,29.81,"2022-05-20 23:01:30",29.65,"2022-05-20 23:59:00",33.49,33.59,"2022-05-20 23:01:30",33.41,"2022-05-20 23:56:30",39.74,39.79,"2022-05-20 23:00:30",39.69,"2022-05-20 23:52:00",40.65,40.7,"2022-05-20 23:52:00",40.62,"2022-05-20 23:01:30",51.37,51.43,"2022-05-20 23:53:30",51.3,"2022-05-20 23:00:30",41.3,41.34,"2022-05-20 23:50:30",41.25,"2022-05-20 23:03:30",2.235704e-05,0,1.067,141.9,15.75,131,2.4,"2022-05-20 23:47:30",0.4,"2022-05-20 23:07:30",2.03,142.6,13.22,131,3.3,"2022-05-20 23:39:00",0.9,"2022-05-20 23:16:30",-0.009,0
"2022-05-21 01:00:00",16333,71.25,"2022-05-21 00:10:30",12.64,0.045,"2022-05-21 00:37:00",0,"2022-05-21 00:00:30",973,23.4,23.93,"2022-05-21 00:03:30",22.28,"2022-05-21 00:49:30",97.5,98.6,"2022-05-21 00:05:30",95.6,"2022-05-21 00:49:00",25.61,25.71,"2022-05-21 00:01:30",25.48,"2022-05-21 00:43:00",27.62,27.72,"2022-05-21 00:52:30",27.6,"2022-05-21 00:02:00",28.81,28.88,"2022-05-21 00:01:30",28.74,"2022-05-21 00:26:30",29.21,29.36,"2022-05-21 00:06:30",29.08,"2022-05-21 00:54:00",30.19,30.26,"2022-05-21 00:03:00",30.18,"2022-05-21 00:00:30",30.65,30.69,"2022-05-21 00:01:00",30.51,"2022-05-21 00:58:30",29.59,29.65,"2022-05-21 00:00:30",29.52,"2022-05-21 00:59:00",33.32,33.41,"2022-05-21 00:00:30",33.22,"2022-05-21 00:58:00",39.63,39.7,"2022-05-21 00:00:30",39.56,"2022-05-21 00:56:00",40.71,40.73,"2022-05-21 00:41:00",40.67,"2022-05-21 00:03:30",51.47,51.51,"2022-05-21 00:58:00",51.42,"2022-05-21 00:00:30",41.33,41.37,"2022-05-21 00:28:00",41.28,"2022-05-21 00:35:00",5.69027e-05,0.2,1.132,132.4,18.5,148,2.6,"2022-05-21 00:38:30",0.3,"2022-05-21 00:14:00",2.151,127.7,13.27,136,3.3,"2022-05-21 00:45:30",1,"2022-05-21 00:09:00",-0.009,0
"2022-05-21 02:00:00",16334,71.28,"2022-05-21 01:50:30",12.64,0.045,"2022-05-21 01:33:30",0,"2022-05-21 01:00:30",972,23.29,23.74,"2022-05-21 01:33:30",22.28,"2022-05-21 01:12:30",97.3,98.5,"2022-05-21 01:35:00",95.7,"2022-05-21 01:00:30",25.49,25.52,"2022-05-21 01:02:00",25.46,"2022-05-21 01:54:30",27.57,27.7,"2022-05-21 01:04:00",27.41,"2022-05-21 01:50:30",28.78,28.88,"2022-05-21 01:55:30",28.62,"2022-05-21 01:51:00",29.15,29.21,"2022-05-21 01:03:00",29.04,"2022-05-21 01:53:30",30.18,30.22,"2022-05-21 01:01:00",30.13,"2022-05-21 01:55:30",30.54,30.66,"2022-05-21 01:02:00",30.4,"2022-05-21 01:54:00",29.45,29.53,"2022-05-21 01:00:30",29.39,"2022-05-21 01:56:30",33.15,33.24,"2022-05-21 01:01:00",33.09,"2022-05-21 01:51:00",39.49,39.58,"2022-05-21 01:00:30",39.36,"2022-05-21 01:59:30",40.72,40.74,"2022-05-21 01:21:00",40.7,"2022-05-21 01:21:30",51.54,51.58,"2022-05-21 01:49:30",51.5,"2022-05-21 01:01:30",41.35,41.4,"2022-05-21 01:59:00",41.29,"2022-05-21 01:03:00",6.600523e-05,0,1.011,132.2,20.57,128,2.9,"2022-05-21 01:56:30",0,"2022-05-21 01:43:30",1.847,124.8,14.9,115,4.2,"2022-05-21 01:52:30",0.6,"2022-05-21 01:16:00",-0.009,0
"2022-05-21 03:00:00",16335,70.83,"2022-05-21 02:54:30",12.64,0.046,"2022-05-21 02:21:00",0,"2022-05-21 02:00:30",972,23.75,23.96,"2022-05-21 02:48:30",23.59,"2022-05-21 02:03:00",96.2,97.4,"2022-05-21 02:50:30",95.1,"2022-05-21 02:19:00",25.46,25.5,"2022-05-21 02:02:00",25.36,"2022-05-21 02:36:30",27.44,27.57,"2022-05-21 02:08:00",27.39,"2022-05-21 02:09:30",28.66,28.84,"2022-05-21 02:01:00",28.55,"2022-05-21 02:58:00",29.12,29.2,"2022-05-21 02:31:00",28.96,"2022-05-21 02:49:00",30.1,30.2,"2022-05-21 02:10:00",29.97,"2022-05-21 02:54:30",30.45,30.59,"2022-05-21 02:01:00",30.36,"2022-05-21 02:44:00",29.33,29.39,"2022-05-21 02:00:30",29.26,"2022-05-21 03:00:00",33.01,33.1,"2022-05-21 02:01:00",32.91,"2022-05-21 02:58:00",39.31,39.4,"2022-05-21 02:06:00",39.23,"2022-05-21 02:56:30",40.72,40.75,"2022-05-21 02:49:00",40.7,"2022-05-21 02:04:30",51.61,51.67,"2022-05-21 02:59:30",51.56,"2022-05-21 02:00:30",41.41,41.44,"2022-05-21 02:41:00",41.38,"2022-05-21 02:01:00",3.181702e-05,0,1.208,138.1,20.25,137,3.3,"2022-05-21 02:11:00",0,"2022-05-21 02:15:30",2.186,133.2,16.95,151,5,"2022-05-21 02:03:00",0.7,"2022-05-21 02:17:00",-0.008,0
"2022-05-21 04:00:00",16336,70.87,"2022-05-21 03:03:30",12.62,0.046,"2022-05-21 03:45:00",0,"2022-05-21 03:00:30",973,23.73,23.89,"2022-05-21 03:33:30",23.68,"2022-05-21 03:57:30",96.2,97.4,"2022-05-21 03:05:30",95.2,"2022-05-21 03:45:30",25.43,25.5,"2022-05-21 03:35:30",25.3,"2022-05-21 03:56:00",27.41,27.49,"2022-05-21 03:55:30",27.38,"2022-05-21 03:51:30",28.63,28.69,"2022-05-21 03:17:00",28.54,"2022-05-21 03:43:30",28.99,29.13,"2022-05-21 03:09:00",28.87,"2022-05-21 03:42:30",29.99,30.08,"2022-05-21 03:02:30",29.97,"2022-05-21 03:01:00",30.44,30.48,"2022-05-21 03:08:30",30.32,"2022-05-21 04:00:00",29.22,29.28,"2022-05-21 03:00:30",29.16,"2022-05-21 03:59:30",32.85,32.93,"2022-05-21 03:00:30",32.78,"2022-05-21 03:59:30",39.12,39.24,"2022-05-21 03:01:30",38.99,"2022-05-21 03:59:30",40.73,40.76,"2022-05-21 03:13:00",40.7,"2022-05-21 03:56:00",51.68,51.7,"2022-05-21 03:46:30",51.63,"2022-05-21 03:00:30",41.44,41.47,"2022-05-21 03:38:30",41.42,"2022-05-21 03:01:00",2.872044e-05,0,1.405,127.7,18.97,104,3,"2022-05-21 03:51:00",0.4,"2022-05-21 03:02:30",2.274,127.2,13.54,131,5,"2022-05-21 03:50:30",0.9,"2022-05-21 03:07:00",-0.007,0
"2022-05-21 05:00:00",16337,71.11,"2022-05-21 04:59:30",12.62,0.046,"2022-05-21 04:11:00",0,"2022-05-21 04:00:30",974,23,23.81,"2022-05-21 04:57:00",22.21,"2022-05-21 04:25:30",95,96.1,"2022-05-21 04:35:00",94.1,"2022-05-21 04:03:00",25.33,25.45,"2022-05-21 04:04:30",25.28,"2022-05-21 04:08:30",27.38,27.47,"2022-05-21 04:21:30",27.23,"2022-05-21 05:00:00",28.6,28.69,"2022-05-21 04:09:00",28.43,"2022-05-21 04:56:00",28.95,28.99,"2022-05-21 04:01:30",28.89,"2022-05-21 04:28:00",29.97,30.01,"2022-05-21 04:23:30",29.91,"2022-05-21 04:50:00",30.34,30.48,"2022-05-21 04:01:30",30.18,"2022-05-21 04:53:00",29.12,29.18,"2022-05-21 04:05:30",29.05,"2022-05-21 04:59:00",32.72,32.79,"2022-05-21 04:00:30",32.64,"2022-05-21 04:55:00",38.93,39,"2022-05-21 04:01:00",38.82,"2022-05-21 05:00:00",40.64,40.73,"2022-05-21 04:01:30",40.49,"2022-05-21 04:59:30",51.72,51.75,"2022-05-21 04:50:30",51.69,"2022-05-21 04:01:30",41.47,41.51,"2022-05-21 04:44:30",41.43,"2022-05-21 04:02:30",6.355702e-05,0,1.438,139.7,18.36,137,3.3,"2022-05-21 04:44:00",0.5,"2022-05-21 04:37:30",2.521,134.8,11.56,127,5.5,"2022-05-21 04:36:30",1.1,"2022-05-21 04:17:30",-0.006,0
"2022-05-21 06:00:00",16338,70.94,"2022-05-21 05:10:30",12.63,0.049,"2022-05-21 05:00:30",0,"2022-05-21 05:00:30",974,22.93,23.67,"2022-05-21 05:34:30",22.27,"2022-05-21 05:26:30",93.2,94.8,"2022-05-21 05:35:00",91.3,"2022-05-21 05:49:00",25.24,25.3,"2022-05-21 05:05:00",25.07,"2022-05-21 05:58:30",27.24,27.34,"2022-05-21 05:21:30",27.18,"2022-05-21 05:25:00",28.47,28.58,"2022-05-21 05:06:00",28.37,"2022-05-21 05:58:00",28.91,28.99,"2022-05-21 05:00:30",28.77,"2022-05-21 05:50:30",29.85,29.97,"2022-05-21 05:02:00",29.76,"2022-05-21 05:57:30",30.25,30.32,"2022-05-21 05:05:30",30.16,"2022-05-21 05:01:00",28.99,29.05,"2022-05-21 05:02:00",28.93,"2022-05-21 05:54:30",32.59,32.67,"2022-05-21 05:02:30",32.52,"2022-05-21 05:55:00",38.76,38.85,"2022-05-21 05:03:30",38.69,"2022-05-21 05:59:00",40.37,40.49,"2022-05-21 05:00:30",40.28,"2022-05-21 05:57:30",51.77,51.8,"2022-05-21 05:47:00",51.73,"2022-05-21 05:02:00",41.5,41.53,"2022-05-21 05:53:30",41.48,"2022-05-21 05:06:30",0.03593053,0,1.863,153.9,17.64,148,3.7,"2022-05-21 05:33:00",0.4,"2022-05-21 05:06:30",3.513,152.8,9.75,142,6.3,"2022-05-21 05:36:00",1.4,"2022-05-21 05:05:30",0,0.001
"2022-05-21 07:00:00",16339,68.28,"2022-05-21 07:00:00",12.64,11.04,"2022-05-21 06:00:30",0,"2022-05-21 06:00:30",975,22.97,23.77,"2022-05-21 06:56:00",22.3,"2022-05-21 06:29:30",89.8,91.7,"2022-05-21 06:05:00",88.3,"2022-05-21 06:48:00",25.08,25.14,"2022-05-21 06:00:30",25.07,"2022-05-21 06:01:00",27.21,27.3,"2022-05-21 06:29:00",27.13,"2022-05-21 06:56:30",28.42,28.49,"2022-05-21 06:35:00",28.35,"2022-05-21 06:15:00",28.77,28.86,"2022-05-21 06:02:30",28.67,"2022-05-21 06:21:30",29.77,29.85,"2022-05-21 06:05:30",29.74,"2022-05-21 06:40:00",30.24,30.26,"2022-05-21 06:03:00",30.16,"2022-05-21 06:18:30",28.87,28.93,"2022-05-21 06:00:30",28.83,"2022-05-21 06:45:00",32.45,32.52,"2022-05-21 06:00:30",32.4,"2022-05-21 06:46:30",38.61,38.7,"2022-05-21 06:01:30",38.54,"2022-05-21 06:56:00",37.73,40.3,"2022-05-21 06:01:00",37.12,"2022-05-21 06:29:30",51.28,51.82,"2022-05-21 06:04:30",50.13,"2022-05-21 07:00:00",41.52,41.53,"2022-05-21 06:31:30",41.5,"2022-05-21 06:00:30",1.105789,0,1.643,136.5,16.55,118,3.3,"2022-05-21 06:19:00",0.8,"2022-05-21 06:00:30",2.788,135.5,12.23,147,4.6,"2022-05-21 06:04:00",1.1,"2022-05-21 06:27:30",0.173,0.298
"2022-05-21 08:00:00",16340,65.79,"2022-05-21 08:00:00",12.9,12.95,"2022-05-21 07:00:30",0.193,"2022-05-21 07:00:30",975,23.56,24.76,"2022-05-21 07:56:30",22.68,"2022-05-21 07:07:00",87.4,90.4,"2022-05-21 07:08:00",84.4,"2022-05-21 07:59:30",25.31,25.51,"2022-05-21 07:59:30",25.07,"2022-05-21 07:00:30",27.13,27.23,"2022-05-21 07:53:30",27.01,"2022-05-21 07:41:30",28.37,28.49,"2022-05-21 07:03:00",28.23,"2022-05-21 07:59:00",28.76,28.78,"2022-05-21 07:00:30",28.71,"2022-05-21 07:21:30",29.77,29.84,"2022-05-21 07:41:00",29.71,"2022-05-21 07:46:00",30.15,30.26,"2022-05-21 07:03:00",30.02,"2022-05-21 07:52:30",28.83,28.85,"2022-05-21 07:04:00",28.81,"2022-05-21 07:45:00",32.36,32.41,"2022-05-21 07:02:30",32.31,"2022-05-21 07:52:30",38.48,38.55,"2022-05-21 07:01:30",38.41,"2022-05-21 07:58:00",36.74,37.14,"2022-05-21 07:00:30",36.33,"2022-05-21 08:00:00",47.12,50.06,"2022-05-21 07:00:30",45.67,"2022-05-21 08:00:00",41.53,41.56,"2022-05-21 07:28:00",41.51,"2022-05-21 07:01:30",3.887994,0,1.748,138.4,21.57,177,3.5,"2022-05-21 07:42:00",0.4,"2022-05-21 07:06:30",3.047,138.9,14.64,156,5.9,"2022-05-21 07:57:30",1.2,"2022-05-21 07:02:00",0.7,1.09
"2022-05-21 09:00:00",16341,65.66,"2022-05-21 08:02:30",13.57,13.66,"2022-05-21 08:07:00",0.357,"2022-05-21 09:00:00",976,24.28,25.22,"2022-05-21 08:55:30",23.47,"2022-05-21 08:15:00",83.8,86.3,"2022-05-21 08:26:30",81.9,"2022-05-21 09:00:00",25.81,26.08,"2022-05-21 08:57:00",25.48,"2022-05-21 08:01:30",27.21,27.3,"2022-05-21 08:55:30",27.13,"2022-05-21 08:07:30",28.27,28.34,"2022-05-21 08:09:00",28.18,"2022-05-21 08:44:00",28.71,28.78,"2022-05-21 08:00:30",28.59,"2022-05-21 08:43:30",29.65,29.82,"2022-05-21 08:06:30",29.55,"2022-05-21 08:36:30",30.05,30.14,"2022-05-21 08:12:00",29.97,"2022-05-21 08:37:00",28.81,28.84,"2022-05-21 08:02:30",28.79,"2022-05-21 08:56:00",32.26,32.31,"2022-05-21 08:00:30",32.22,"2022-05-21 08:54:00",38.37,38.42,"2022-05-21 08:22:00",38.3,"2022-05-21 09:00:00",36.21,36.39,"2022-05-21 08:11:30",36.02,"2022-05-21 08:58:00",45.55,46.17,"2022-05-21 08:11:00",45.16,"2022-05-21 08:59:00",41.55,41.57,"2022-05-21 08:06:30",41.53,"2022-05-21 08:03:30",4.79906,0,2.46,152.4,18.41,142,4.2,"2022-05-21 08:42:30",0.7,"2022-05-21 08:54:00",4.342,149.6,10.91,137,7.4,"2022-05-21 08:20:00",1.7,"2022-05-21 08:25:30",0.867,1.886
"2022-05-21 10:00:00",16342,63.75,"2022-05-21 09:54:30",13.57,17.06,"2022-05-21 09:54:00",0.211,"2022-05-21 09:57:00",976,24.95,26.13,"2022-05-21 09:56:30",24.48,"2022-05-21 09:05:00",79.94,82.9,"2022-05-21 09:12:30",77.06,"2022-05-21 09:47:30",26.41,26.85,"2022-05-21 09:58:00",26.08,"2022-05-21 09:02:00",27.39,27.51,"2022-05-21 09:59:00",27.2,"2022-05-21 09:01:30",28.27,28.38,"2022-05-21 09:51:00",28.18,"2022-05-21 09:02:30",28.59,28.7,"2022-05-21 09:03:30",28.5,"2022-05-21 09:16:30",29.57,29.67,"2022-05-21 09:04:30",29.55,"2022-05-21 09:47:00",30.03,30.05,"2022-05-21 09:01:30",29.95,"2022-05-21 09:22:00",28.8,28.83,"2022-05-21 09:58:00",28.78,"2022-05-21 09:18:00",32.18,32.24,"2022-05-21 09:02:30",32.13,"2022-05-21 09:59:30",38.25,38.32,"2022-05-21 09:02:30",38.18,"2022-05-21 10:00:00",35.89,36.03,"2022-05-21 09:00:30",35.76,"2022-05-21 09:57:30",44.22,45.14,"2022-05-21 09:00:30",42.92,"2022-05-21 09:59:00",41.54,41.56,"2022-05-21 09:17:30",41.53,"2022-05-21 09:41:30",6.330217,0,2.185,140.5,18.85,167,4.4,"2022-05-21 09:47:30",0.8,"2022-05-21 09:55:00",3.941,140.8,13.99,146,8,"2022-05-21 09:40:30",1.5,"2022-05-21 09:36:30",1.179,2.558
"2022-05-21 11:00:00",16343,62.28,"2022-05-21 10:49:00",13.58,15.42,"2022-05-21 10:48:00",0.201,"2022-05-21 11:00:00",975,26.34,27.62,"2022-05-21 10:58:00",25.49,"2022-05-21 10:07:00",75.25,77.95,"2022-05-21 10:01:30",71.54,"2022-05-21 11:00:00",27.23,27.61,"2022-05-21 11:00:00",26.83,"2022-05-21 10:00:30",27.71,27.93,"2022-05-21 10:43:30",27.46,"2022-05-21 10:00:30",28.39,28.49,"2022-05-21 10:47:00",28.21,"2022-05-21 10:03:30",28.56,28.61,"2022-05-21 10:28:30",28.51,"2022-05-21 10:24:00",29.57,29.63,"2022-05-21 10:27:30",29.45,"2022-05-21 10:55:00",29.94,30.05,"2022-05-21 10:02:30",29.8,"2022-05-21 11:00:00",28.82,28.85,"2022-05-21 10:43:00",28.8,"2022-05-21 10:03:30",32.12,32.17,"2022-05-21 10:05:00",32.08,"2022-05-21 10:44:00",38.11,38.19,"2022-05-21 10:02:30",38.05,"2022-05-21 10:56:30",35.63,35.79,"2022-05-21 10:00:30",35.5,"2022-05-21 11:00:00",42.33,43.04,"2022-05-21 10:00:30",41.71,"2022-05-21 10:59:00",41.53,41.55,"2022-05-21 10:05:00",41.52,"2022-05-21 10:10:00",7.584745,0,2.209,146.4,19.48,173,5.1,"2022-05-21 10:53:00",0.8,"2022-05-21 10:21:00",3.831,145.2,13.22,163,6.3,"2022-05-21 10:13:30",1.6,"2022-05-21 10:21:00",1.456,3.031
"2022-05-21 12:00:00",16344,60.97,"2022-05-21 11:44:30",13.56,13.6,"2022-05-21 11:43:30",0.181,"2022-05-21 11:59:00",974,27.32,28.24,"2022-05-21 11:59:30",26.52,"2022-05-21 11:11:30",70.55,73.12,"2022-05-21 11:05:30",68.3,"2022-05-21 11:32:30",28.06,28.44,"2022-05-21 11:56:30",27.58,"2022-05-21 11:02:00",28.07,28.31,"2022-05-21 11:47:00",27.81,"2022-05-21 11:09:00",28.47,28.65,"2022-05-21 11:59:00",28.35,"2022-05-21 11:16:00",28.56,28.59,"2022-05-21 11:05:30",28.49,"2022-05-21 11:14:30",29.48,29.59,"2022-05-21 11:17:00",29.35,"2022-05-21 11:57:00",29.85,29.95,"2022-05-21 11:07:00",29.8,"2022-05-21 11:18:30",28.84,28.87,"2022-05-21 11:25:30",28.83,"2022-05-21 11:05:00",32.06,32.11,"2022-05-21 11:06:30",32.02,"2022-05-21 11:59:00",38.01,38.06,"2022-05-21 11:03:30",37.94,"2022-05-21 11:58:00",35.38,35.51,"2022-05-21 11:01:30",35.26,"2022-05-21 11:58:30",41.35,41.7,"2022-05-21 11:00:30",41.02,"2022-05-21 11:58:30",41.52,41.54,"2022-05-21 11:00:30",41.5,"2022-05-21 11:53:00",8.177004,0,2.355,141.4,20.36,160,5.5,"2022-05-21 11:13:30",0.5,"2022-05-21 11:43:30",4.017,137.1,15.64,143,7.5,"2022-05-21 11:14:00",1.7,"2022-05-21 11:34:30",1.595,3.274
"2022-05-21 13:00:00",16345,57.19,"2022-05-21 13:00:00",13.54,18.08,"2022-05-21 12:20:00",0.157,"2022-05-21 12:57:30",973,28.29,29.31,"2022-05-21 12:56:30",27.31,"2022-05-21 12:05:00",66.63,70.24,"2022-05-21 12:05:00",63.8,"2022-05-21 12:59:30",28.91,29.49,"2022-05-21 12:57:30",28.38,"2022-05-21 12:00:30",28.54,28.85,"2022-05-21 12:59:30",28.23,"2022-05-21 12:00:30",28.65,28.83,"2022-05-21 12:58:00",28.54,"2022-05-21 12:15:30",28.58,28.71,"2022-05-21 12:59:00",28.51,"2022-05-21 12:42:00",29.41,29.57,"2022-05-21 12:00:30",29.35,"2022-05-21 12:17:30",29.83,29.84,"2022-05-21 12:01:30",29.8,"2022-05-21 12:18:30",28.86,28.89,"2022-05-21 12:53:30",28.83,"2022-05-21 12:01:30",32,32.03,"2022-05-21 12:00:30",31.95,"2022-05-21 12:58:00",37.91,37.96,"2022-05-21 12:01:00",37.84,"2022-05-21 12:58:00",35.16,35.26,"2022-05-21 12:01:30",35.05,"2022-05-21 12:59:00",40.84,41.04,"2022-05-21 12:01:00",40.66,"2022-05-21 12:56:30",41.5,41.51,"2022-05-21 12:00:30",41.49,"2022-05-21 13:00:00",11.03626,0,2.089,125,28.81,133,4,"2022-05-21 12:30:00",0.6,"2022-05-21 12:28:00",3.202,123,23.28,149,5.7,"2022-05-21 12:30:00",1,"2022-05-21 12:27:00",2.207,3.259
"2022-05-21 14:00:00",16346,56.72,"2022-05-21 13:07:30",13.27,13.29,"2022-05-21 13:40:30",0.001,"2022-05-21 13:27:30",972,27.79,28.5,"2022-05-21 13:03:30",27.19,"2022-05-21 13:42:30",66.84,70.2,"2022-05-21 13:55:00",63.11,"2022-05-21 13:13:30",29.8,30.05,"2022-05-21 13:37:30",29.45,"2022-05-21 13:01:00",29.1,29.38,"2022-05-21 13:58:30",28.83,"2022-05-21 13:00:30",28.9,29.07,"2022-05-21 13:45:30",28.74,"2022-05-21 13:25:30",28.71,28.78,"2022-05-21 13:29:30",28.56,"2022-05-21 13:01:30",29.38,29.49,"2022-05-21 13:18:30",29.35,"2022-05-21 13:11:00",29.83,29.84,"2022-05-21 13:00:30",29.76,"2022-05-21 13:35:30",28.86,28.91,"2022-05-21 13:13:00",28.77,"2022-05-21 13:59:00",31.94,31.98,"2022-05-21 13:03:30",31.88,"2022-05-21 13:57:30",37.81,37.86,"2022-05-21 13:00:30",37.74,"2022-05-21 13:56:30",34.95,35.07,"2022-05-21 13:03:30",34.84,"2022-05-21 13:59:30",40.53,40.72,"2022-05-21 13:01:00",40.37,"2022-05-21 14:00:00",41.37,41.49,"2022-05-21 13:00:30",41.32,"2022-05-21 13:58:30",5.224234,0,1.911,136.5,22.92,129,3.8,"2022-05-21 13:37:00",0.7,"2022-05-21 13:40:00",3.311,139.9,15.68,163,5.6,"2022-05-21 13:37:00",1.6,"2022-05-21 13:18:00",1.039,2.993
"2022-05-21 15:00:00",16347,63.05,"2022-05-21 14:12:30",13.3,13.43,"2022-05-21 14:48:00",0.001,"2022-05-21 14:52:00",972,28.3,29.11,"2022-05-21 14:12:30",27.59,"2022-05-21 14:59:00",66.76,68.86,"2022-05-21 14:53:30",64.67,"2022-05-21 14:04:30",29.55,29.69,"2022-05-21 14:19:30",29.45,"2022-05-21 14:34:30",29.5,29.66,"2022-05-21 14:57:00",29.38,"2022-05-21 14:00:30",29.14,29.29,"2022-05-21 14:55:00",28.95,"2022-05-21 14:01:00",28.76,28.89,"2022-05-21 14:57:00",28.65,"2022-05-21 14:19:00",29.39,29.52,"2022-05-21 14:56:00",29.34,"2022-05-21 14:17:30",29.82,29.84,"2022-05-21 14:02:00",29.76,"2022-05-21 14:38:00",28.7,28.77,"2022-05-21 14:00:30",28.61,"2022-05-21 15:00:00",31.85,31.9,"2022-05-21 14:00:30",31.78,"2022-05-21 14:59:00",37.72,37.77,"2022-05-21 14:01:30",37.67,"2022-05-21 14:55:00",34.76,34.84,"2022-05-21 14:04:30",34.67,"2022-05-21 14:58:00",40.25,40.38,"2022-05-21 14:00:30",40.09,"2022-05-21 14:59:00",41.26,41.35,"2022-05-21 14:01:00",41.19,"2022-05-21 14:50:00",4.915471,0,2.269,167.6,20.56,146,4.1,"2022-05-21 14:20:00",0.9,"2022-05-21 14:02:30",4.291,165.9,13.78,211,6.5,"2022-05-21 14:32:00",1.1,"2022-05-21 14:02:30",0.982,2.485
"2022-05-21 16:00:00",16348,63.86,"2022-05-21 15:39:00",13.29,13.37,"2022-05-21 15:56:00",0.001,"2022-05-21 15:03:30",972,28.73,29.64,"2022-05-21 15:31:00",27.71,"2022-05-21 16:00:00",65.32,67.69,"2022-05-21 15:16:30",63.13,"2022-05-21 15:32:00",29.42,29.53,"2022-05-21 15:04:00",29.25,"2022-05-21 15:59:00",29.68,29.74,"2022-05-21 15:27:30",29.57,"2022-05-21 15:01:00",29.38,29.48,"2022-05-21 15:23:00",29.22,"2022-05-21 15:04:00",28.92,28.99,"2022-05-21 15:22:30",28.76,"2022-05-21 15:02:30",29.47,29.61,"2022-05-21 15:54:30",29.32,"2022-05-21 15:04:30",29.81,29.84,"2022-05-21 15:01:30",29.73,"2022-05-21 15:47:00",28.54,28.6,"2022-05-21 15:00:30",28.46,"2022-05-21 15:56:30",31.73,31.8,"2022-05-21 15:01:00",31.68,"2022-05-21 15:55:30",37.62,37.69,"2022-05-21 15:00:30",37.57,"2022-05-21 15:55:30",34.57,34.68,"2022-05-21 15:03:00",34.48,"2022-05-21 15:57:30",40,40.12,"2022-05-21 15:04:30",39.89,"2022-05-21 15:58:00",41.01,41.21,"2022-05-21 15:01:00",40.74,"2022-05-21 15:59:30",6.022792,0,2.626,166.8,18.26,186,5.8,"2022-05-21 15:48:00",1.1,"2022-05-21 16:00:00",4.968,166.3,11.12,169,8.2,"2022-05-21 15:35:00",2.4,"2022-05-21 15:01:00",1.205,1.795
"2022-05-21 17:00:00",16349,64.51,"2022-05-21 16:32:00",13.08,9.83,"2022-05-21 16:54:30",0,"2022-05-21 16:41:30",972,28.18,29.24,"2022-05-21 16:25:00",26.9,"2022-05-21 16:59:30",66.2,68.63,"2022-05-21 16:45:00",64.22,"2022-05-21 16:27:30",29.06,29.34,"2022-05-21 16:00:30",28.83,"2022-05-21 16:51:00",29.7,29.74,"2022-05-21 16:42:30",29.7,"2022-05-21 16:00:30",29.55,29.65,"2022-05-21 16:42:00",29.38,"2022-05-21 16:02:30",29.04,29.2,"2022-05-21 16:52:30",28.89,"2022-05-21 16:12:30",29.56,29.63,"2022-05-21 16:30:30",29.45,"2022-05-21 16:03:00",29.81,29.84,"2022-05-21 16:00:30",29.73,"2022-05-21 16:55:30",28.37,28.48,"2022-05-21 16:01:30",28.26,"2022-05-21 16:58:30",31.62,31.68,"2022-05-21 16:00:30",31.55,"2022-05-21 16:59:30",37.52,37.58,"2022-05-21 16:00:30",37.46,"2022-05-21 16:54:30",34.4,34.48,"2022-05-21 16:00:30",34.29,"2022-05-21 16:59:30",39.79,39.92,"2022-05-21 16:01:00",39.69,"2022-05-21 16:53:00",40.22,40.74,"2022-05-21 16:00:30",39.55,"2022-05-21 17:00:00",2.33235,0,2.069,164.5,15.66,170,4,"2022-05-21 16:16:00",0.5,"2022-05-21 16:08:30",4.206,162.4,11.81,161,6.4,"2022-05-21 16:37:30",2.3,"2022-05-21 16:08:00",0.467,0.993
"2022-05-21 18:00:00",16350,67.31,"2022-05-21 17:00:30",12.94,0.171,"2022-05-21 18:00:00",0,"2022-05-21 17:00:30",972,26.69,27.42,"2022-05-21 17:49:30",26.11,"2022-05-21 17:45:00",69.95,73.04,"2022-05-21 18:00:00",66.57,"2022-05-21 17:00:30",28.42,28.87,"2022-05-21 17:01:00",28.04,"2022-05-21 18:00:00",29.66,29.72,"2022-05-21 17:11:00",29.49,"2022-05-21 17:53:00",29.61,29.69,"2022-05-21 17:37:00",29.57,"2022-05-21 17:04:30",29.17,29.23,"2022-05-21 18:00:00",29.09,"2022-05-21 17:18:30",29.58,29.66,"2022-05-21 17:57:30",29.53,"2022-05-21 17:06:30",29.82,29.84,"2022-05-21 17:00:30",29.75,"2022-05-21 17:48:00",28.14,28.27,"2022-05-21 17:00:30",28.02,"2022-05-21 18:00:00",31.48,31.55,"2022-05-21 17:00:30",31.41,"2022-05-21 17:58:30",37.42,37.48,"2022-05-21 17:00:30",37.36,"2022-05-21 17:58:30",34.22,34.3,"2022-05-21 17:00:30",34.13,"2022-05-21 17:58:30",39.62,39.7,"2022-05-21 17:00:30",39.54,"2022-05-21 17:58:00",38.66,39.51,"2022-05-21 17:00:30",38.04,"2022-05-21 17:57:30",0.1560263,0,1.98,163,12.89,148,4.3,"2022-05-21 17:17:30",0.7,"2022-05-21 17:09:30",3.907,161.2,10.32,151,6.2,"2022-05-21 17:34:30",1.8,"2022-05-21 17:43:30",0.043,0.22
"2022-05-21 19:00:00",16351,70.59,"2022-05-21 18:01:30",12.9,0.049,"2022-05-21 19:00:00",0,"2022-05-21 18:00:30",973,26.5,27.15,"2022-05-21 18:17:30",25.92,"2022-05-21 18:13:00",74.51,78.82,"2022-05-21 19:00:00",70.28,"2022-05-21 18:02:00",27.78,28.14,"2022-05-21 18:02:00",27.47,"2022-05-21 18:54:30",29.4,29.51,"2022-05-21 18:01:30",29.28,"2022-05-21 18:43:00",29.63,29.76,"2022-05-21 18:36:00",29.57,"2022-05-21 18:04:00",29.25,29.39,"2022-05-21 18:56:30",29.1,"2022-05-21 18:09:30",29.63,29.8,"2022-05-21 18:57:00",29.55,"2022-05-21 18:01:00",29.83,29.84,"2022-05-21 18:01:00",29.79,"2022-05-21 18:24:30",27.93,28.03,"2022-05-21 18:00:30",27.84,"2022-05-21 18:58:30",31.33,31.41,"2022-05-21 18:00:30",31.26,"2022-05-21 18:59:30",37.31,37.38,"2022-05-21 18:00:30",37.24,"2022-05-21 18:54:30",34.06,34.14,"2022-05-21 18:00:30",33.96,"2022-05-21 18:59:00",39.47,39.55,"2022-05-21 18:01:00",39.38,"2022-05-21 18:58:00",37.66,38.06,"2022-05-21 18:00:30",37.19,"2022-05-21 19:00:00",0.0004253875,0,1.438,168,13.52,159,2.8,"2022-05-21 18:02:00",0.7,"2022-05-21 18:23:30",3.006,165.2,8.64,171,4.8,"2022-05-21 18:01:30",1.6,"2022-05-21 18:18:30",0,0
"2022-05-21 20:00:00",16352,72.42,"2022-05-21 19:01:00",12.88,0.046,"2022-05-21 20:00:00",0,"2022-05-21 19:00:30",973,25.86,26.25,"2022-05-21 19:00:30",25.37,"2022-05-21 19:45:30",79.45,81.8,"2022-05-21 20:00:00",77.92,"2022-05-21 19:16:30",27.27,27.55,"2022-05-21 19:03:30",26.99,"2022-05-21 20:00:00",29.13,29.3,"2022-05-21 19:08:30",28.96,"2022-05-21 19:56:30",29.61,29.71,"2022-05-21 19:38:30",29.57,"2022-05-21 19:51:00",29.34,29.41,"2022-05-21 19:12:30",29.23,"2022-05-21 19:13:30",29.74,29.84,"2022-05-21 19:26:00",29.63,"2022-05-21 19:37:30",29.83,29.84,"2022-05-21 19:00:30",29.76,"2022-05-21 19:36:30",27.76,27.84,"2022-05-21 19:00:30",27.66,"2022-05-21 19:59:00",31.19,31.26,"2022-05-21 19:02:00",31.12,"2022-05-21 19:56:00",37.17,37.24,"2022-05-21 19:00:30",37.1,"2022-05-21 19:59:30",33.9,33.98,"2022-05-21 19:00:30",33.82,"2022-05-21 19:58:00",39.33,39.41,"2022-05-21 19:01:30",39.25,"2022-05-21 19:57:00",36.55,37.17,"2022-05-21 19:00:30",35.62,"2022-05-21 20:00:00",0.0005787438,0,1.327,161.6,14.77,178,2.5,"2022-05-21 19:09:30",0.5,"2022-05-21 19:53:30",2.568,158.2,11.33,172,3.9,"2022-05-21 19:09:30",1.4,"2022-05-21 19:40:30",-0.005,0
"2022-05-21 21:00:00",16353,73.33,"2022-05-21 20:28:00",12.86,0.045,"2022-05-21 20:50:30",0,"2022-05-21 20:00:30",974,25.19,25.58,"2022-05-21 20:03:30",24.55,"2022-05-21 20:54:30",83.5,86.8,"2022-05-21 21:00:00",81.1,"2022-05-21 20:02:00",26.83,27.09,"2022-05-21 20:00:30",26.68,"2022-05-21 20:50:30",28.82,29.01,"2022-05-21 20:02:30",28.65,"2022-05-21 20:51:30",29.51,29.67,"2022-05-21 20:04:00",29.36,"2022-05-21 20:52:30",29.36,29.41,"2022-05-21 20:01:30",29.26,"2022-05-21 20:00:30",29.77,29.82,"2022-05-21 20:07:30",29.73,"2022-05-21 20:13:30",29.83,29.84,"2022-05-21 20:00:30",29.78,"2022-05-21 20:21:00",27.61,27.69,"2022-05-21 20:01:00",27.53,"2022-05-21 20:59:30",31.07,31.14,"2022-05-21 20:00:30",31.01,"2022-05-21 20:58:30",37.06,37.12,"2022-05-21 20:00:30",37,"2022-05-21 21:00:00",33.75,33.82,"2022-05-21 20:00:30",33.66,"2022-05-21 20:58:30",39.2,39.27,"2022-05-21 20:02:00",39.13,"2022-05-21 20:56:30",35.04,35.59,"2022-05-21 20:00:30",34.75,"2022-05-21 21:00:00",0.0006602527,0,1.077,165.7,9.8,171,1.9,"2022-05-21 20:16:30",0.5,"2022-05-21 20:51:00",2.366,164.6,4.964,165,3.2,"2022-05-21 20:07:00",1.7,"2022-05-21 20:54:00",-0.011,0
"2022-05-21 22:00:00",16354,74.61,"2022-05-21 21:00:30",12.85,0.045,"2022-05-21 21:19:00",0,"2022-05-21 21:00:30",974,24.02,24.74,"2022-05-21 21:00:30",22.74,"2022-05-21 21:50:30",87.7,89.5,"2022-05-21 21:36:00",85.9,"2022-05-21 21:04:30",26.43,26.7,"2022-05-21 21:00:30",26.13,"2022-05-21 21:58:30",28.57,28.69,"2022-05-21 21:01:30",28.44,"2022-05-21 21:42:00",29.41,29.5,"2022-05-21 21:41:30",29.33,"2022-05-21 21:50:30",29.3,29.41,"2022-05-21 21:02:00",29.16,"2022-05-21 21:46:30",29.77,29.86,"2022-05-21 21:47:00",29.71,"2022-05-21 21:02:00",29.83,29.87,"2022-05-21 21:42:00",29.78,"2022-05-21 21:07:30",27.46,27.54,"2022-05-21 21:02:30",27.38,"2022-05-21 21:58:00",30.94,31.01,"2022-05-21 21:00:30",30.88,"2022-05-21 21:58:00",36.94,37.02,"2022-05-21 21:00:30",36.86,"2022-05-21 21:59:30",33.6,33.7,"2022-05-21 21:01:00",33.53,"2022-05-21 21:50:00",39.08,39.15,"2022-05-21 21:00:30",39.02,"2022-05-21 21:55:00",34.54,34.75,"2022-05-21 21:00:30",34.39,"2022-05-21 22:00:00",0.0006907683,0,1.134,162.3,18.13,157,2.2,"2022-05-21 21:54:00",0.3,"2022-05-21 21:45:00",2.419,161.6,14.12,130,3.6,"2022-05-21 21:55:30",1.5,"2022-05-21 21:33:00",-0.013,0
"2022-05-21 23:00:00",16355,72.46,"2022-05-21 23:00:00",12.83,0.044,"2022-05-21 22:31:30",0,"2022-05-21 22:00:30",974,24.29,24.51,"2022-05-21 22:55:00",23.81,"2022-05-21 22:52:30",86.6,88,"2022-05-21 22:05:00",84,"2022-05-21 23:00:00",25.99,26.26,"2022-05-21 22:03:00",25.85,"2022-05-21 22:59:00",28.3,28.5,"2022-05-21 22:11:00",28.15,"2022-05-21 23:00:00",29.26,29.46,"2022-05-21 22:02:00",29.16,"2022-05-21 22:29:00",29.19,29.33,"2022-05-21 22:02:00",29.07,"2022-05-21 22:56:00",29.77,29.82,"2022-05-21 22:29:00",29.71,"2022-05-21 22:56:00",29.83,29.87,"2022-05-21 22:10:30",29.74,"2022-05-21 22:42:30",27.33,27.4,"2022-05-21 22:03:00",27.24,"2022-05-21 23:00:00",30.81,30.88,"2022-05-21 22:00:30",30.74,"2022-05-21 22:57:00",36.83,36.89,"2022-05-21 22:01:00",36.76,"2022-05-21 23:00:00",33.46,33.54,"2022-05-21 22:05:00",33.39,"2022-05-21 22:57:30",38.97,39.03,"2022-05-21 22:23:00",38.92,"2022-05-21 22:53:30",34.28,34.41,"2022-05-21 22:05:30",34.17,"2022-05-21 23:00:00",0.0005997268,0,2.305,160,18.2,165,5.6,"2022-05-21 22:56:00",0.9,"2022-05-21 22:44:30",4.289,159.3,12.12,160,8.9,"2022-05-21 22:53:00",1.4,"2022-05-21 22:08:30",-0.002,0
"2022-05-22 00:00:00",16356,71.19,"2022-05-21 23:42:30",12.82,0.044,"2022-05-21 23:51:30",0,"2022-05-21 23:00:30",974,24.65,24.82,"2022-05-21 23:27:00",24.28,"2022-05-21 23:16:30",82.8,84.2,"2022-05-21 23:05:00",81.3,"2022-05-21 23:45:30",25.69,25.9,"2022-05-21 23:00:30",25.48,"2022-05-21 23:57:00",28.02,28.22,"2022-05-21 23:01:30",27.81,"2022-05-21 23:56:30",29.09,29.29,"2022-05-21 23:08:00",28.97,"2022-05-21 23:35:00",29.17,29.2,"2022-05-21 23:01:00",29.08,"2022-05-21 23:00:30",29.76,29.86,"2022-05-21 23:28:30",29.69,"2022-05-21 23:57:00",29.83,29.87,"2022-05-21 23:00:30",29.78,"2022-05-21 23:14:30",27.19,27.25,"2022-05-21 23:00:30",27.12,"2022-05-21 23:54:00",30.69,30.76,"2022-05-21 23:05:00",30.62,"2022-05-21 23:59:30",36.72,36.77,"2022-05-21 23:03:30",36.65,"2022-05-21 23:57:00",33.31,33.39,"2022-05-21 23:00:30",33.24,"2022-05-21 23:56:00",38.87,38.93,"2022-05-21 23:00:30",38.82,"2022-05-21 23:55:30",34.11,34.17,"2022-05-21 23:00:30",34.07,"2022-05-21 23:54:00",0.0003261597,0,3.034,158.1,15.45,148,7.1,"2022-05-21 23:36:00",1.3,"2022-05-21 23:18:00",5.381,157,9.35,152,10,"2022-05-21 23:36:00",2.6,"2022-05-21 23:51:30",0.008,0
"2022-05-22 01:00:00",16357,71.47,"2022-05-22 00:41:30",12.81,0.044,"2022-05-22 00:09:30",0,"2022-05-22 00:00:30",974,24.5,24.68,"2022-05-22 00:12:00",23.5,"2022-05-22 00:54:00",82.9,84.1,"2022-05-22 00:27:00",81.5,"2022-05-22 00:56:30",25.44,25.5,"2022-05-22 00:07:30",25.28,"2022-05-22 00:54:00",27.78,27.89,"2022-05-22 00:06:00",27.6,"2022-05-22 00:52:30",28.95,29.07,"2022-05-22 00:10:30",28.78,"2022-05-22 00:48:00",29.08,29.2,"2022-05-22 00:08:30",28.9,"2022-05-22 00:35:00",29.71,29.82,"2022-05-22 00:08:00",29.58,"2022-05-22 00:40:30",29.83,29.84,"2022-05-22 00:00:30",29.78,"2022-05-22 00:48:30",27.06,27.13,"2022-05-22 00:00:30",27,"2022-05-22 00:58:30",30.57,30.65,"2022-05-22 00:01:00",30.51,"2022-05-22 00:56:30",36.6,36.67,"2022-05-22 00:00:30",36.54,"2022-05-22 00:48:30",33.18,33.25,"2022-05-22 00:06:00",33.12,"2022-05-22 00:59:00",38.79,38.84,"2022-05-22 00:01:30",38.74,"2022-05-22 00:52:30",33.91,34.08,"2022-05-22 00:00:30",33.82,"2022-05-22 00:58:30",0.0003365837,0,2.353,153.7,18.15,143,4,"2022-05-22 00:22:30",1,"2022-05-22 00:05:00",4.289,152.3,10.13,151,6.5,"2022-05-22 00:39:00",1.8,"2022-05-22 00:58:30",0.002,0
"2022-05-22 02:00:00",16358,71.51,"2022-05-22 01:29:30",12.78,0.045,"2022-05-22 01:00:30",0,"2022-05-22 01:00:30",973,23.64,24.52,"2022-05-22 01:11:00",22.86,"2022-05-22 01:59:30",81.4,82.8,"2022-05-22 01:28:00",80.1,"2022-05-22 01:46:00",25.29,25.34,"2022-05-22 01:48:30",25.23,"2022-05-22 01:57:30",27.57,27.71,"2022-05-22 01:10:30",27.39,"2022-05-22 01:52:00",28.78,28.89,"2022-05-22 01:01:00",28.61,"2022-05-22 01:58:00",28.96,29.04,"2022-05-22 01:03:30",28.89,"2022-05-22 01:47:30",29.62,29.77,"2022-05-22 01:15:00",29.53,"2022-05-22 01:29:30",29.83,29.86,"2022-05-22 01:03:30",29.79,"2022-05-22 01:38:00",26.96,27.02,"2022-05-22 01:01:00",26.9,"2022-05-22 01:57:00",30.46,30.52,"2022-05-22 01:02:00",30.4,"2022-05-22 02:00:00",36.49,36.56,"2022-05-22 01:02:00",36.43,"2022-05-22 01:56:30",33.05,33.14,"2022-05-22 01:01:00",32.98,"2022-05-22 01:57:30",38.71,38.76,"2022-05-22 01:03:00",38.65,"2022-05-22 01:59:00",33.8,33.84,"2022-05-22 01:08:00",33.75,"2022-05-22 02:00:00",0.0004125755,0,1.876,148.9,17.96,163,3.9,"2022-05-22 01:58:00",0.6,"2022-05-22 01:30:00",3.583,147.1,10.43,143,6.5,"2022-05-22 01:54:00",1.2,"2022-05-22 01:11:00",-0.002,0
"2022-05-22 03:00:00",16359,71.73,"2022-05-22 02:59:30",12.78,0.045,"2022-05-22 02:12:00",0,"2022-05-22 02:00:30",973,23.42,24.15,"2022-05-22 02:34:30",22.74,"2022-05-22 02:29:00",82.2,83.8,"2022-05-22 02:36:00",80.1,"2022-05-22 02:04:30",25.12,25.32,"2022-05-22 02:04:30",25.05,"2022-05-22 02:57:00",27.41,27.49,"2022-05-22 02:22:30",27.26,"2022-05-22 02:57:30",28.63,28.72,"2022-05-22 02:02:00",28.54,"2022-05-22 02:45:30",28.85,28.99,"2022-05-22 02:03:00",28.73,"2022-05-22 02:52:30",29.58,29.63,"2022-05-22 02:22:30",29.53,"2022-05-22 02:33:00",29.81,29.84,"2022-05-22 02:00:30",29.68,"2022-05-22 02:54:30",26.86,26.91,"2022-05-22 02:00:30",26.8,"2022-05-22 02:58:00",30.35,30.42,"2022-05-22 02:01:00",30.29,"2022-05-22 02:53:30",36.39,36.47,"2022-05-22 02:01:00",36.31,"2022-05-22 03:00:00",32.93,33,"2022-05-22 02:00:30",32.87,"2022-05-22 02:58:30",38.6,38.66,"2022-05-22 02:00:30",38.54,"2022-05-22 03:00:00",33.69,33.76,"2022-05-22 02:03:00",33.61,"2022-05-22 02:59:00",0.0003907032,0,2.108,144.2,15.24,107,4,"2022-05-22 02:03:30",0.6,"2022-05-22 02:58:30",3.58,144.7,11.65,147,6.2,"2022-05-22 02:47:00",1.7,"2022-05-22 02:29:30",0,0
"2022-05-22 04:00:00",16360,71.45,"2022-05-22 03:59:00",12.77,0.045,"2022-05-22 03:09:30",0,"2022-05-22 03:00:30",973,23.91,24.08,"2022-05-22 03:11:00",23.56,"2022-05-22 03:19:00",83.3,84.1,"2022-05-22 03:24:30",82.2,"2022-05-22 03:47:30",25,25.13,"2022-05-22 03:01:30",24.87,"2022-05-22 03:48:00",27.24,27.41,"2022-05-22 03:01:00",27.12,"2022-05-22 03:56:30",28.48,28.67,"2022-05-22 03:00:30",28.35,"2022-05-22 03:33:00",28.76,28.81,"2022-05-22 03:10:30",28.71,"2022-05-22 03:33:30",29.54,29.63,"2022-05-22 03:02:30",29.4,"2022-05-22 03:53:30",29.74,29.84,"2022-05-22 03:04:00",29.63,"2022-05-22 03:46:00",26.75,26.8,"2022-05-22 03:02:30",26.7,"2022-05-22 03:54:30",30.25,30.31,"2022-05-22 03:05:30",30.19,"2022-05-22 03:55:00",36.28,36.33,"2022-05-22 03:00:30",36.23,"2022-05-22 03:56:30",32.8,32.87,"2022-05-22 03:01:00",32.72,"2022-05-22 03:59:30",38.51,38.57,"2022-05-22 03:02:30",38.46,"2022-05-22 03:57:00",33.56,33.63,"2022-05-22 03:02:00",33.51,"2022-05-22 03:51:00",0.0003338075,0,1.842,146.4,17.25,138,4,"2022-05-22 03:12:00",0.8,"2022-05-22 03:01:30",3.26,149.9,11.8,124,5.3,"2022-05-22 03:12:00",1.5,"2022-05-22 03:59:30",-0.004,0
"2022-05-22 05:00:00",16361,71.18,"2022-05-22 04:51:30",12.76,0.045,"2022-05-22 04:33:00",0,"2022-05-22 04:00:30",974,23.78,23.88,"2022-05-22 04:34:30",23.47,"2022-05-22 04:06:30",83,83.9,"2022-05-22 04:50:30",82.1,"2022-05-22 04:16:00",24.86,24.93,"2022-05-22 04:00:30",24.7,"2022-05-22 04:55:30",27.05,27.31,"2022-05-22 04:01:30",26.97,"2022-05-22 04:15:30",28.38,28.49,"2022-05-22 04:23:30",28.21,"2022-05-22 04:49:00",28.65,28.78,"2022-05-22 04:00:30",28.5,"2022-05-22 04:59:00",29.39,29.55,"2022-05-22 04:01:00",29.35,"2022-05-22 04:11:00",29.65,29.76,"2022-05-22 04:04:30",29.57,"2022-05-22 04:37:30",26.65,26.71,"2022-05-22 04:00:30",26.6,"2022-05-22 04:58:00",30.15,30.21,"2022-05-22 04:00:30",30.09,"2022-05-22 04:57:00",36.18,36.24,"2022-05-22 04:00:30",36.14,"2022-05-22 04:51:00",32.68,32.74,"2022-05-22 04:00:30",32.63,"2022-05-22 04:58:30",38.43,38.49,"2022-05-22 04:02:30",38.36,"2022-05-22 05:00:00",33.45,33.53,"2022-05-22 04:01:00",33.39,"2022-05-22 04:57:00",0.0002788057,0,1.792,157,14.86,184,3.2,"2022-05-22 04:54:30",0.6,"2022-05-22 04:06:30",3.406,155.8,10.18,161,5.3,"2022-05-22 04:22:30",1.6,"2022-05-22 04:04:30",-0.004,0
"2022-05-22 06:00:00",16362,71.19,"2022-05-22 05:17:30",12.74,0.047,"2022-05-22 05:00:30",0,"2022-05-22 05:00:30",974,23.63,23.8,"2022-05-22 05:03:30",23.45,"2022-05-22 05:10:30",84.2,85.2,"2022-05-22 05:50:30",82.6,"2022-05-22 05:03:00",24.71,24.86,"2022-05-22 05:02:00",24.66,"2022-05-22 05:13:30",26.98,27.09,"2022-05-22 05:05:30",26.79,"2022-05-22 05:58:30",28.23,28.28,"2022-05-22 05:02:30",28.12,"2022-05-22 05:34:30",28.55,28.59,"2022-05-22 05:12:30",28.46,"2022-05-22 05:59:00",29.37,29.48,"2022-05-22 05:25:30",29.32,"2022-05-22 05:55:30",29.62,29.68,"2022-05-22 05:16:30",29.55,"2022-05-22 05:59:30",26.57,26.62,"2022-05-22 05:01:00",26.52,"2022-05-22 05:58:00",30.04,30.1,"2022-05-22 05:01:30",29.99,"2022-05-22 05:58:30",36.09,36.15,"2022-05-22 05:01:00",36.03,"2022-05-22 05:56:30",32.56,32.63,"2022-05-22 05:00:30",32.5,"2022-05-22 05:54:00",38.32,38.37,"2022-05-22 05:00:30",38.26,"2022-05-22 05:52:30",33.36,33.4,"2022-05-22 05:00:30",33.33,"2022-05-22 05:35:00",0.03292353,0,1.413,150,14.9,136,2.8,"2022-05-22 05:12:00",0.4,"2022-05-22 05:42:30",2.46,147.8,12.32,151,5.1,"2022-05-22 05:02:00",0.7,"2022-05-22 05:27:30",-0.006,0.001
"2022-05-22 07:00:00",16363,70.51,"2022-05-22 06:43:30",12.72,8.49,"2022-05-22 06:02:30",0,"2022-05-22 06:00:30",975,23.46,24.07,"2022-05-22 06:58:00",22.48,"2022-05-22 06:45:00",84.6,85.8,"2022-05-22 06:35:30",82.3,"2022-05-22 06:58:30",24.69,24.78,"2022-05-22 06:04:30",24.66,"2022-05-22 06:02:00",26.84,26.95,"2022-05-22 06:01:00",26.76,"2022-05-22 06:13:30",28.11,28.28,"2022-05-22 06:00:30",27.99,"2022-05-22 06:57:00",28.41,28.57,"2022-05-22 06:00:30",28.28,"2022-05-22 06:43:00",29.31,29.41,"2022-05-22 06:19:30",29.16,"2022-05-22 06:48:30",29.6,29.63,"2022-05-22 06:00:30",29.5,"2022-05-22 06:35:30",26.5,26.54,"2022-05-22 06:01:30",26.46,"2022-05-22 06:44:00",29.96,30.01,"2022-05-22 06:00:30",29.91,"2022-05-22 06:54:30",36,36.05,"2022-05-22 06:08:00",35.96,"2022-05-22 06:57:30",32.46,32.51,"2022-05-22 06:01:00",32.41,"2022-05-22 06:58:00",38.24,38.28,"2022-05-22 06:11:00",38.2,"2022-05-22 06:48:30",33.23,33.34,"2022-05-22 06:00:30",33.14,"2022-05-22 06:56:30",1.109144,0,1.156,150.9,17.93,97,2.8,"2022-05-22 06:32:00",0.3,"2022-05-22 06:51:00",2.097,151.6,11.67,149,3.5,"2022-05-22 06:10:30",0.5,"2022-05-22 06:50:30",0.178,0.297
"2022-05-22 08:00:00",16364,56.16,"2022-05-22 07:32:30",12.87,12.93,"2022-05-22 07:01:00",0.003,"2022-05-22 07:18:30",975,24.42,25.16,"2022-05-22 07:57:00",22.87,"2022-05-22 07:01:00",76.52,82.1,"2022-05-22 07:00:30",73.17,"2022-05-22 07:45:30",25.03,25.52,"2022-05-22 08:00:00",24.66,"2022-05-22 07:03:00",26.83,26.88,"2022-05-22 07:07:00",26.73,"2022-05-22 07:40:30",28.04,28.07,"2022-05-22 07:01:00",27.95,"2022-05-22 07:53:00",28.34,28.36,"2022-05-22 07:00:30",28.28,"2022-05-22 07:25:30",29.19,29.29,"2022-05-22 07:06:30",29.11,"2022-05-22 07:38:30",29.47,29.63,"2022-05-22 07:14:00",29.38,"2022-05-22 07:58:00",26.51,26.55,"2022-05-22 07:54:00",26.47,"2022-05-22 07:03:30",29.88,29.92,"2022-05-22 07:01:30",29.85,"2022-05-22 07:57:30",35.91,35.96,"2022-05-22 07:00:30",35.85,"2022-05-22 07:59:30",32.35,32.4,"2022-05-22 07:00:30",32.27,"2022-05-22 08:00:00",38.16,38.21,"2022-05-22 07:02:00",38.11,"2022-05-22 07:54:00",33.1,33.14,"2022-05-22 07:00:30",33.05,"2022-05-22 07:53:00",6.716098,0,2.069,150.2,20.61,128,5.2,"2022-05-22 07:57:30",0.5,"2022-05-22 07:07:30",3.418,148.3,14.8,105,6.2,"2022-05-22 07:45:00",0.9,"2022-05-22 07:19:00",1.247,1.093
"2022-05-22 09:00:00",16365,55.75,"2022-05-22 09:00:00",13.44,13.49,"2022-05-22 08:41:00",0.129,"2022-05-22 08:38:00",975,26,27.83,"2022-05-22 08:59:30",24.96,"2022-05-22 08:36:30",71.41,73.55,"2022-05-22 08:00:30",68.19,"2022-05-22 08:57:00",25.75,25.97,"2022-05-22 08:59:30",25.41,"2022-05-22 08:01:30",26.92,27.09,"2022-05-22 08:59:00",26.78,"2022-05-22 08:02:30",27.94,28.05,"2022-05-22 08:04:00",27.82,"2022-05-22 08:25:00",28.25,28.36,"2022-05-22 08:02:30",28.07,"2022-05-22 08:58:00",29.17,29.26,"2022-05-22 08:51:00",29.1,"2022-05-22 08:56:00",29.42,29.5,"2022-05-22 08:05:00",29.38,"2022-05-22 08:26:00",26.55,26.57,"2022-05-22 08:27:30",26.53,"2022-05-22 08:00:30",29.84,29.87,"2022-05-22 08:09:00",29.81,"2022-05-22 08:43:00",35.83,35.88,"2022-05-22 08:03:00",35.79,"2022-05-22 08:58:00",32.24,32.29,"2022-05-22 08:00:30",32.18,"2022-05-22 08:54:30",38.06,38.12,"2022-05-22 08:04:30",38.01,"2022-05-22 08:52:30",33,33.05,"2022-05-22 08:00:30",32.95,"2022-05-22 08:58:00",9.171093,0,3.048,145.8,18.32,136,8.6,"2022-05-22 08:25:00",1,"2022-05-22 08:18:30",5.445,143.4,14.15,147,9,"2022-05-22 08:22:30",2,"2022-05-22 08:01:00",1.713,1.889
"2022-05-22 10:00:00",16366,48.86,"2022-05-22 09:47:00",13.26,16.39,"2022-05-22 09:46:30",0.001,"2022-05-22 09:11:00",975,28.27,29.39,"2022-05-22 09:29:30",26.81,"2022-05-22 09:07:00",63.9,69.22,"2022-05-22 09:07:30",60.97,"2022-05-22 09:56:00",27.08,28.15,"2022-05-22 09:59:30",26.05,"2022-05-22 09:00:30",27.17,27.49,"2022-05-22 09:59:30",26.97,"2022-05-22 09:08:00",27.94,28.05,"2022-05-22 09:50:30",27.82,"2022-05-22 09:08:30",28.14,28.2,"2022-05-22 09:06:30",28.1,"2022-05-22 09:17:00",29.06,29.19,"2022-05-22 09:21:00",28.93,"2022-05-22 09:55:30",29.41,29.42,"2022-05-22 09:00:30",29.36,"2022-05-22 09:43:00",26.68,26.82,"2022-05-22 10:00:00",26.55,"2022-05-22 09:00:30",29.83,29.85,"2022-05-22 09:25:00",29.81,"2022-05-22 09:30:30",35.77,35.81,"2022-05-22 09:06:30",35.72,"2022-05-22 09:56:30",32.14,32.2,"2022-05-22 09:00:30",32.08,"2022-05-22 09:59:00",37.99,38.04,"2022-05-22 09:01:30",37.93,"2022-05-22 09:58:00",32.91,32.95,"2022-05-22 09:02:30",32.86,"2022-05-22 09:53:30",15.91535,0,2.973,132.7,20.32,137,6.2,"2022-05-22 09:02:00",1,"2022-05-22 09:14:30",5.059,131.5,14,129,8.6,"2022-05-22 09:10:00",1.8,"2022-05-22 09:43:30",3.103,2.557
"2022-05-22 11:00:00",16367,50.21,"2022-05-22 10:00:30",13.24,16.21,"2022-05-22 10:14:30",0.001,"2022-05-22 10:12:00",974,28.9,30.19,"2022-05-22 10:47:00",27.98,"2022-05-22 10:13:00",60.73,63.25,"2022-05-22 10:13:30",58.19,"2022-05-22 10:49:30",28.88,29.47,"2022-05-22 10:56:30",28.17,"2022-05-22 10:01:00",27.84,28.29,"2022-05-22 10:56:30",27.41,"2022-05-22 10:02:00",28.06,28.24,"2022-05-22 10:56:30",27.95,"2022-05-22 10:01:30",28.13,28.15,"2022-05-22 10:00:30",28.08,"2022-05-22 10:03:00",28.99,29.07,"2022-05-22 10:22:30",28.93,"2022-05-22 10:26:30",29.33,29.42,"2022-05-22 10:01:00",29.2,"2022-05-22 10:47:00",26.85,26.9,"2022-05-22 10:54:00",26.79,"2022-05-22 10:01:30",29.86,29.89,"2022-05-22 10:37:00",29.83,"2022-05-22 10:00:30",35.72,35.74,"2022-05-22 10:05:00",35.69,"2022-05-22 10:54:00",32.04,32.08,"2022-05-22 10:00:30",31.99,"2022-05-22 10:57:30",37.9,37.96,"2022-05-22 10:00:30",37.84,"2022-05-22 11:00:00",32.83,32.86,"2022-05-22 10:01:00",32.78,"2022-05-22 10:53:30",12.13291,0,2.609,133.5,21.78,142,5.3,"2022-05-22 10:40:30",0.4,"2022-05-22 10:28:00",4.402,130.7,15.23,163,7.2,"2022-05-22 10:35:00",1.6,"2022-05-22 10:02:30",2.423,3.038
"2022-05-22 12:00:00",16368,53.48,"2022-05-22 11:00:30",13.25,16.46,"2022-05-22 11:02:00",0.001,"2022-05-22 11:01:00",973,29.12,30.59,"2022-05-22 11:38:30",28.3,"2022-05-22 11:54:30",58.86,61.4,"2022-05-22 11:13:30",56.55,"2022-05-22 11:48:00",29.74,29.93,"2022-05-22 11:44:00",29.45,"2022-05-22 11:01:00",28.6,28.91,"2022-05-22 12:00:00",28.23,"2022-05-22 11:01:00",28.31,28.5,"2022-05-22 11:58:30",28.17,"2022-05-22 11:01:30",28.14,28.15,"2022-05-22 11:54:30",28.05,"2022-05-22 11:50:00",28.97,29.03,"2022-05-22 11:05:00",28.9,"2022-05-22 11:45:00",29.22,29.36,"2022-05-22 11:01:00",29.16,"2022-05-22 11:31:30",26.85,26.9,"2022-05-22 11:05:30",26.81,"2022-05-22 11:58:30",29.89,29.91,"2022-05-22 11:41:30",29.87,"2022-05-22 11:01:00",35.7,35.72,"2022-05-22 11:29:00",35.68,"2022-05-22 11:39:30",31.96,32,"2022-05-22 11:03:30",31.93,"2022-05-22 11:56:30",37.81,37.85,"2022-05-22 11:01:00",37.76,"2022-05-22 11:54:30",32.74,32.79,"2022-05-22 11:00:30",32.69,"2022-05-22 11:58:30",8.912392,0,2.791,155.3,20.13,153,5.7,"2022-05-22 11:58:00",1,"2022-05-22 11:30:00",5.134,152.5,15.84,140,8.5,"2022-05-22 11:33:30",2.1,"2022-05-22 11:26:00",1.788,3.284
"2022-05-22 13:00:00",16369,57.83,"2022-05-22 12:20:30",13.51,16.93,"2022-05-22 12:31:00",0.188,"2022-05-22 12:59:30",972,29.43,30.52,"2022-05-22 12:46:00",28.62,"2022-05-22 12:03:00",57.31,59.26,"2022-05-22 12:07:30",55.5,"2022-05-22 12:18:00",29.87,29.94,"2022-05-22 12:29:30",29.87,"2022-05-22 12:00:30",29.18,29.43,"2022-05-22 12:57:30",28.88,"2022-05-22 12:00:30",28.64,28.84,"2022-05-22 12:51:30",28.37,"2022-05-22 12:00:30",28.24,28.36,"2022-05-22 12:25:00",28.08,"2022-05-22 12:07:30",28.97,29.07,"2022-05-22 12:38:30",28.9,"2022-05-22 12:49:30",29.2,29.23,"2022-05-22 12:06:00",29.18,"2022-05-22 12:28:30",26.74,26.81,"2022-05-22 12:00:30",26.66,"2022-05-22 13:00:00",29.87,29.9,"2022-05-22 12:04:00",29.83,"2022-05-22 12:58:30",35.69,35.72,"2022-05-22 12:01:00",35.66,"2022-05-22 12:45:30",31.9,31.94,"2022-05-22 12:11:00",31.86,"2022-05-22 12:58:00",37.75,37.8,"2022-05-22 12:04:30",37.71,"2022-05-22 12:53:30",32.65,32.69,"2022-05-22 12:00:30",32.62,"2022-05-22 12:56:00",7.295251,0,2.368,144.5,20.52,164,4.9,"2022-05-22 12:51:00",0.9,"2022-05-22 12:22:30",4.28,146.3,15.51,140,7.1,"2022-05-22 12:56:30",2.2,"2022-05-22 12:26:00",1.488,3.27
"2022-05-22 14:00:00",16370,54.51,"2022-05-22 13:44:00",13.51,16.93,"2022-05-22 13:58:30",0.159,"2022-05-22 13:47:00",971,30.21,32.07,"2022-05-22 13:53:30",29.02,"2022-05-22 13:11:30",54.32,57.29,"2022-05-22 13:12:00",50.23,"2022-05-22 13:55:30",30.03,30.43,"2022-05-22 13:58:00",29.87,"2022-05-22 13:00:30",29.53,29.7,"2022-05-22 13:48:00",29.36,"2022-05-22 13:01:30",28.94,29.1,"2022-05-22 14:00:00",28.74,"2022-05-22 13:01:30",28.37,28.57,"2022-05-22 13:59:30",28.26,"2022-05-22 13:07:00",28.98,29.07,"2022-05-22 13:54:30",28.88,"2022-05-22 13:55:30",29.2,29.2,"2022-05-22 13:00:30",29.16,"2022-05-22 13:30:00",26.62,26.66,"2022-05-22 13:00:30",26.6,"2022-05-22 13:35:00",29.82,29.85,"2022-05-22 13:01:00",29.78,"2022-05-22 13:53:30",35.67,35.7,"2022-05-22 13:01:00",35.65,"2022-05-22 13:21:00",31.85,31.88,"2022-05-22 13:01:00",31.8,"2022-05-22 14:00:00",37.7,37.73,"2022-05-22 13:00:30",37.67,"2022-05-22 13:47:30",32.6,32.64,"2022-05-22 13:21:30",32.57,"2022-05-22 13:50:30",10.58041,0,2.687,139.8,21.27,147,5.9,"2022-05-22 13:43:30",0.7,"2022-05-22 13:33:00",4.487,140.5,14.18,132,7,"2022-05-22 13:43:30",2.2,"2022-05-22 13:58:00",2.164,3.001
"2022-05-22 15:00:00",16371,54.89,"2022-05-22 14:45:00",13.51,13.63,"2022-05-22 14:47:30",0.151,"2022-05-22 14:57:30",971,31.04,32.67,"2022-05-22 14:39:00",30.09,"2022-05-22 14:58:30",50.11,53.16,"2022-05-22 14:01:30",47.49,"2022-05-22 14:34:00",30.6,30.69,"2022-05-22 14:21:00",30.41,"2022-05-22 14:00:30",29.87,30.12,"2022-05-22 14:55:30",29.7,"2022-05-22 14:00:30",29.21,29.44,"2022-05-22 14:55:00",29,"2022-05-22 14:04:00",28.56,28.73,"2022-05-22 14:52:00",28.47,"2022-05-22 14:08:30",28.99,29.1,"2022-05-22 14:55:30",28.92,"2022-05-22 14:48:30",29.2,29.22,"2022-05-22 14:23:30",29.1,"2022-05-22 14:16:00",26.57,26.61,"2022-05-22 14:00:30",26.51,"2022-05-22 14:59:30",29.77,29.8,"2022-05-22 14:01:00",29.74,"2022-05-22 14:53:00",35.64,35.67,"2022-05-22 14:00:30",35.6,"2022-05-22 14:46:00",31.78,31.82,"2022-05-22 14:00:30",31.75,"2022-05-22 14:58:00",37.66,37.7,"2022-05-22 14:01:00",37.63,"2022-05-22 14:45:00",32.54,32.57,"2022-05-22 14:02:00",32.51,"2022-05-22 14:57:30",8.071882,0,2.231,146.5,22.55,163,5.8,"2022-05-22 14:18:00",0.5,"2022-05-22 14:28:00",4.21,146.2,17.36,170,7.1,"2022-05-22 14:16:00",1.5,"2022-05-22 14:30:00",1.695,2.503
"2022-05-22 16:00:00",16372,56.98,"2022-05-22 15:20:00",13.25,13.32,"2022-05-22 15:31:30",0.002,"2022-05-22 15:26:00",971,30.68,32.36,"2022-05-22 15:12:30",29.84,"2022-05-22 15:36:30",48.95,51.8,"2022-05-22 15:34:00",46.93,"2022-05-22 15:09:30",30.47,30.69,"2022-05-22 15:00:30",30.07,"2022-05-22 16:00:00",30.2,30.35,"2022-05-22 15:58:30",30.09,"2022-05-22 15:02:30",29.46,29.63,"2022-05-22 15:51:00",29.34,"2022-05-22 15:03:30",28.74,28.78,"2022-05-22 15:59:30",28.59,"2022-05-22 15:02:30",29.07,29.21,"2022-05-22 15:44:00",28.93,"2022-05-22 15:06:30",29.2,29.22,"2022-05-22 15:25:00",29.18,"2022-05-22 15:02:30",26.4,26.51,"2022-05-22 15:00:30",26.29,"2022-05-22 16:00:00",29.71,29.75,"2022-05-22 15:02:00",29.66,"2022-05-22 16:00:00",35.61,35.63,"2022-05-22 15:15:30",35.59,"2022-05-22 15:53:00",31.72,31.75,"2022-05-22 15:01:30",31.7,"2022-05-22 15:41:30",37.62,37.65,"2022-05-22 15:00:30",37.57,"2022-05-22 15:59:00",32.49,32.52,"2022-05-22 15:01:00",32.47,"2022-05-22 15:45:30",4.765028,0,2.083,156,21.83,129,4.1,"2022-05-22 15:19:00",0.6,"2022-05-22 15:06:30",3.753,154,16.64,143,8.1,"2022-05-22 15:48:30",1.5,"2022-05-22 15:06:00",1.006,1.815
"2022-05-22 17:00:00",16373,59.26,"2022-05-22 16:00:30",13.27,13.41,"2022-05-22 16:28:00",0.001,"2022-05-22 16:38:00",971,30.62,31.41,"2022-05-22 16:18:30",29.74,"2022-05-22 16:56:30",49.03,50.9,"2022-05-22 16:02:30",47.38,"2022-05-22 16:49:30",29.77,30.1,"2022-05-22 16:01:00",29.29,"2022-05-22 16:59:30",30.3,30.33,"2022-05-22 16:00:30",30.17,"2022-05-22 16:52:00",29.67,29.86,"2022-05-22 16:59:30",29.57,"2022-05-22 16:04:30",28.88,28.99,"2022-05-22 16:33:00",28.72,"2022-05-22 16:08:00",29.17,29.28,"2022-05-22 16:26:00",29.09,"2022-05-22 16:01:00",29.2,29.22,"2022-05-22 16:20:30",29.16,"2022-05-22 16:00:30",26.17,26.3,"2022-05-22 16:00:30",26.03,"2022-05-22 16:58:30",29.62,29.67,"2022-05-22 16:00:30",29.56,"2022-05-22 17:00:00",35.58,35.61,"2022-05-22 16:10:30",35.54,"2022-05-22 16:53:30",31.67,31.72,"2022-05-22 16:01:30",31.64,"2022-05-22 16:49:00",37.58,37.61,"2022-05-22 16:00:30",37.56,"2022-05-22 16:36:30",32.45,32.48,"2022-05-22 16:00:30",32.43,"2022-05-22 16:57:00",2.742649,0,2.162,156.4,15.93,167,4.1,"2022-05-22 16:46:30",1,"2022-05-22 16:28:00",3.998,154.7,11.66,159,6.6,"2022-05-22 16:50:30",1.4,"2022-05-22 16:15:00",0.589,1.004
"2022-05-22 18:00:00",16374,59.9,"2022-05-22 17:00:30",12.95,0.539,"2022-05-22 18:00:00",0,"2022-05-22 17:15:30",971,29.46,30.84,"2022-05-22 17:05:30",28.48,"2022-05-22 17:56:30",55.77,59.74,"2022-05-22 17:45:00",48.84,"2022-05-22 17:05:00",28.82,29.3,"2022-05-22 17:00:30",28.28,"2022-05-22 17:59:00",30.06,30.25,"2022-05-22 17:00:30",29.91,"2022-05-22 17:50:00",29.79,29.84,"2022-05-22 17:09:30",29.75,"2022-05-22 17:08:30",29.02,29.2,"2022-05-22 17:58:00",28.91,"2022-05-22 17:16:30",29.22,29.36,"2022-05-22 17:39:30",29.14,"2022-05-22 17:00:30",29.23,29.36,"2022-05-22 17:54:30",29.16,"2022-05-22 17:18:30",25.89,26.04,"2022-05-22 17:01:30",25.75,"2022-05-22 18:00:00",29.5,29.57,"2022-05-22 17:02:30",29.43,"2022-05-22 17:58:00",35.53,35.55,"2022-05-22 17:00:30",35.5,"2022-05-22 17:57:30",31.62,31.65,"2022-05-22 17:01:00",31.57,"2022-05-22 17:59:00",37.55,37.58,"2022-05-22 17:00:30",37.5,"2022-05-22 17:59:00",32.43,32.45,"2022-05-22 17:04:30",32.4,"2022-05-22 17:56:30",0.2775473,0,1.848,153.1,17.24,150,3.7,"2022-05-22 17:24:30",0.6,"2022-05-22 17:20:00",3.608,153.3,10.97,140,6.2,"2022-05-22 17:11:00",1.8,"2022-05-22 17:00:30",0.062,0.221
"2022-05-22 19:00:00",16375,64.63,"2022-05-22 18:00:30",12.9,0.049,"2022-05-22 18:52:30",0,"2022-05-22 18:00:30",972,27.44,28.44,"2022-05-22 18:01:00",26.17,"2022-05-22 18:57:30",61.85,63.54,"2022-05-22 18:40:30",58.73,"2022-05-22 18:01:30",27.94,28.35,"2022-05-22 18:01:00",27.47,"2022-05-22 19:00:00",29.71,29.91,"2022-05-22 18:00:30",29.49,"2022-05-22 18:50:30",29.79,29.86,"2022-05-22 18:47:00",29.78,"2022-05-22 18:00:30",29.16,29.2,"2022-05-22 18:05:30",29.06,"2022-05-22 18:04:30",29.36,29.44,"2022-05-22 18:29:00",29.26,"2022-05-22 18:02:00",29.31,29.42,"2022-05-22 18:39:00",29.2,"2022-05-22 18:03:00",25.63,25.76,"2022-05-22 18:00:30",25.52,"2022-05-22 18:56:00",29.35,29.42,"2022-05-22 18:00:30",29.28,"2022-05-22 18:59:30",35.47,35.51,"2022-05-22 18:00:30",35.41,"2022-05-22 18:57:30",31.55,31.59,"2022-05-22 18:02:30",31.52,"2022-05-22 18:59:00",37.5,37.54,"2022-05-22 18:02:00",37.48,"2022-05-22 18:17:30",32.4,32.43,"2022-05-22 18:06:30",32.36,"2022-05-22 18:59:00",0.0005851643,0,1.572,147.4,14.48,158,3.5,"2022-05-22 18:51:00",0.7,"2022-05-22 18:17:00",3.081,147,7.699,168,4.9,"2022-05-22 18:54:00",1.7,"2022-05-22 18:09:30",0.012,0
"2022-05-22 20:00:00",16376,66.64,"2022-05-22 19:08:00",12.88,0.047,"2022-05-22 19:26:30",0,"2022-05-22 19:00:30",972,26.14,27.13,"2022-05-22 19:18:30",25.18,"2022-05-22 19:45:00",65.66,69.24,"2022-05-22 19:59:30",62.38,"2022-05-22 19:02:00",27.26,27.55,"2022-05-22 19:04:30",26.89,"2022-05-22 19:57:00",29.3,29.51,"2022-05-22 19:04:30",29.07,"2022-05-22 19:52:30",29.72,29.84,"2022-05-22 19:03:30",29.57,"2022-05-22 19:54:00",29.19,29.23,"2022-05-22 19:28:30",29.12,"2022-05-22 19:25:30",29.37,29.44,"2022-05-22 19:07:00",29.35,"2022-05-22 19:02:30",29.4,29.44,"2022-05-22 19:20:00",29.31,"2022-05-22 19:07:30",25.41,25.52,"2022-05-22 19:00:30",25.33,"2022-05-22 19:55:30",29.2,29.29,"2022-05-22 19:00:30",29.13,"2022-05-22 19:59:30",35.38,35.42,"2022-05-22 19:00:30",35.34,"2022-05-22 19:47:00",31.49,31.53,"2022-05-22 19:02:00",31.45,"2022-05-22 19:56:30",37.48,37.51,"2022-05-22 19:18:30",37.46,"2022-05-22 19:55:30",32.36,32.38,"2022-05-22 19:05:30",32.34,"2022-05-22 19:44:30",0.0006867958,0,1.571,133.3,16.71,177,2.9,"2022-05-22 19:04:00",0.6,"2022-05-22 19:56:00",2.976,130.8,11.4,152,5.5,"2022-05-22 19:01:30",1.4,"2022-05-22 19:19:30",0.008,0
"2022-05-22 21:00:00",16377,67.07,"2022-05-22 20:59:00",12.86,0.045,"2022-05-22 20:37:30",0,"2022-05-22 20:00:30",973,25.86,26.1,"2022-05-22 20:00:30",25.69,"2022-05-22 20:33:00",69.63,70.49,"2022-05-22 20:23:00",68.57,"2022-05-22 20:48:00",26.68,26.93,"2022-05-22 20:01:00",26.31,"2022-05-22 21:00:00",28.91,29.09,"2022-05-22 20:02:00",28.65,"2022-05-22 20:54:30",29.56,29.66,"2022-05-22 20:37:30",29.38,"2022-05-22 20:57:30",29.18,29.23,"2022-05-22 20:00:30",29.07,"2022-05-22 20:33:30",29.39,29.55,"2022-05-22 20:59:00",29.35,"2022-05-22 20:01:30",29.41,29.42,"2022-05-22 20:00:30",29.36,"2022-05-22 20:12:30",25.24,25.33,"2022-05-22 20:00:30",25.16,"2022-05-22 20:58:00",29.06,29.14,"2022-05-22 20:00:30",28.99,"2022-05-22 20:55:30",35.29,35.35,"2022-05-22 20:00:30",35.23,"2022-05-22 21:00:00",31.4,31.45,"2022-05-22 20:03:30",31.35,"2022-05-22 20:59:00",37.46,37.48,"2022-05-22 20:00:30",37.41,"2022-05-22 20:54:30",32.33,32.34,"2022-05-22 20:00:30",32.31,"2022-05-22 20:54:30",0.0008085383,0,1.711,140.5,17.45,134,3.4,"2022-05-22 20:37:30",0.5,"2022-05-22 20:59:00",3.419,133.7,12.31,143,5.8,"2022-05-22 20:37:30",1,"2022-05-22 20:00:30",0.007,0
"2022-05-22 22:00:00",16378,67,"2022-05-22 21:06:30",12.85,0.045,"2022-05-22 21:52:30",0,"2022-05-22 21:00:30",973,25.16,25.79,"2022-05-22 21:01:30",24.09,"2022-05-22 21:41:30",73.59,75.37,"2022-05-22 21:37:30",69.82,"2022-05-22 21:01:30",26.14,26.41,"2022-05-22 21:00:30",25.9,"2022-05-22 21:50:00",28.54,28.7,"2022-05-22 21:01:00",28.33,"2022-05-22 22:00:00",29.39,29.49,"2022-05-22 21:01:30",29.25,"2022-05-22 21:54:00",29.18,29.2,"2022-05-22 21:02:00",29.09,"2022-05-22 21:35:30",29.44,29.55,"2022-05-22 21:58:00",29.35,"2022-05-22 21:28:30",29.41,29.44,"2022-05-22 21:50:30",29.38,"2022-05-22 21:31:30",25.08,25.17,"2022-05-22 21:00:30",25,"2022-05-22 21:59:30",28.93,29,"2022-05-22 21:00:30",28.85,"2022-05-22 21:58:30",35.19,35.26,"2022-05-22 21:01:00",35.13,"2022-05-22 21:54:30",31.31,31.36,"2022-05-22 21:07:30",31.26,"2022-05-22 21:59:00",37.41,37.44,"2022-05-22 21:01:00",37.36,"2022-05-22 21:55:00",32.3,32.31,"2022-05-22 21:00:30",32.28,"2022-05-22 21:55:00",0.0007737697,0,1.641,137.5,17.27,137,4,"2022-05-22 21:57:30",0.6,"2022-05-22 21:07:00",2.962,135.8,11.46,141,6.2,"2022-05-22 21:55:00",1.1,"2022-05-22 21:24:00",0.002,0
"2022-05-22 23:00:00",16379,67.07,"2022-05-22 22:26:00",12.82,0.044,"2022-05-22 22:35:00",0,"2022-05-22 22:00:30",973,24.74,25.06,"2022-05-22 22:05:30",24.32,"2022-05-22 22:51:30",76.78,79.3,"2022-05-22 23:00:00",74.1,"2022-05-22 22:01:00",25.68,25.92,"2022-05-22 22:01:00",25.48,"2022-05-22 22:43:30",28.17,28.39,"2022-05-22 22:00:30",28.02,"2022-05-22 22:44:30",29.21,29.37,"2022-05-22 22:02:00",29.01,"2022-05-22 23:00:00",29.11,29.2,"2022-05-22 22:02:30",28.95,"2022-05-22 22:51:00",29.45,29.55,"2022-05-22 22:01:00",29.35,"2022-05-22 22:34:00",29.42,29.44,"2022-05-22 22:03:30",29.4,"2022-05-22 22:01:00",24.93,25,"2022-05-22 22:00:30",24.86,"2022-05-22 23:00:00",28.8,28.87,"2022-05-22 22:00:30",28.73,"2022-05-22 22:59:00",35.09,35.16,"2022-05-22 22:03:30",35.03,"2022-05-22 22:59:00",31.22,31.27,"2022-05-22 22:01:30",31.17,"2022-05-22 22:59:30",37.36,37.39,"2022-05-22 22:00:30",37.32,"2022-05-22 22:53:30",32.28,32.31,"2022-05-22 22:15:30",32.26,"2022-05-22 22:57:30",0.0007381855,0,1.878,146,16.56,160,4.2,"2022-05-22 22:06:00",0.7,"2022-05-22 22:20:30",3.533,144.8,10.93,139,6.3,"2022-05-22 22:03:00",1.1,"2022-05-22 22:54:00",0.003,0
"2022-05-23 00:00:00",16380,67.14,"2022-05-22 23:00:30",12.82,0.044,"2022-05-22 23:44:30",0,"2022-05-22 23:00:30",973,22.87,23.26,"2022-05-22 23:03:30",22.4,"2022-05-22 23:59:00",79.74,82.3,"2022-05-23 00:00:00",77.38,"2022-05-22 23:02:00",25.29,25.5,"2022-05-22 23:05:00",25.07,"2022-05-22 23:52:30",27.87,28.08,"2022-05-22 23:04:30",27.67,"2022-05-22 23:58:30",29,29.14,"2022-05-22 23:04:00",28.86,"2022-05-22 23:57:30",28.98,29.07,"2022-05-22 23:01:30",28.89,"2022-05-22 23:42:30",29.39,29.5,"2022-05-22 23:09:30",29.35,"2022-05-22 23:02:00",29.42,29.5,"2022-05-22 23:33:00",29.38,"2022-05-22 23:57:30",24.8,24.86,"2022-05-22 23:00:30",24.75,"2022-05-22 23:58:00",28.67,28.74,"2022-05-22 23:00:30",28.6,"2022-05-22 23:53:30",34.98,35.05,"2022-05-22 23:03:00",34.93,"2022-05-22 23:53:30",31.12,31.19,"2022-05-22 23:02:30",31.06,"2022-05-22 23:58:00",37.31,37.35,"2022-05-22 23:03:00",37.28,"2022-05-22 23:47:00",32.25,32.27,"2022-05-22 23:02:30",32.22,"2022-05-22 23:58:00",0.0007721364,0,1.489,154.9,15.72,168,3.5,"2022-05-22 23:29:30",0.6,"2022-05-22 23:20:00",2.925,151.8,9.01,157,4.3,"2022-05-22 23:09:00",1.6,"2022-05-22 23:44:30",-0.006,0
"2022-05-23 01:00:00",16381,67.93,"2022-05-23 00:00:30",12.8,0.044,"2022-05-23 00:11:30",0,"2022-05-23 00:00:30",972,23.34,23.74,"2022-05-23 00:03:30",22.82,"2022-05-23 00:51:00",85.6,87.6,"2022-05-23 00:50:30",82.8,"2022-05-23 00:01:00",25.01,25.17,"2022-05-23 00:17:00",24.86,"2022-05-23 00:59:30",27.57,27.74,"2022-05-23 00:00:30",27.39,"2022-05-23 00:59:00",28.79,28.96,"2022-05-23 00:07:00",28.57,"2022-05-23 00:58:00",28.88,28.99,"2022-05-23 00:01:30",28.73,"2022-05-23 00:55:00",29.36,29.42,"2022-05-23 00:43:00",29.32,"2022-05-23 00:06:30",29.41,29.44,"2022-05-23 00:01:30",29.38,"2022-05-23 00:21:30",24.69,24.75,"2022-05-23 00:01:00",24.63,"2022-05-23 01:00:00",28.55,28.62,"2022-05-23 00:03:00",28.48,"2022-05-23 01:00:00",34.89,34.95,"2022-05-23 00:00:30",34.84,"2022-05-23 00:55:00",31.02,31.07,"2022-05-23 00:01:00",30.98,"2022-05-23 00:58:00",37.25,37.29,"2022-05-23 00:01:00",37.21,"2022-05-23 00:59:30",32.21,32.24,"2022-05-23 00:01:30",32.19,"2022-05-23 00:54:30",0.0008055658,0,0.924,155.4,18.2,143,2.1,"2022-05-23 00:54:00",0.3,"2022-05-23 00:23:00",1.937,152,9.3,138,3.5,"2022-05-23 00:05:30",0.8,"2022-05-23 00:29:00",-0.015,0
"2022-05-23 02:00:00",16382,67.87,"2022-05-23 01:59:30",12.78,0.044,"2022-05-23 01:20:30",0,"2022-05-23 01:00:30",972,22.92,23.19,"2022-05-23 01:04:30",22.44,"2022-05-23 01:52:00",87.5,88.5,"2022-05-23 01:50:00",86.6,"2022-05-23 01:02:00",24.73,24.95,"2022-05-23 01:02:00",24.53,"2022-05-23 01:59:30",27.32,27.51,"2022-05-23 01:06:00",27.18,"2022-05-23 01:38:00",28.61,28.7,"2022-05-23 01:08:30",28.48,"2022-05-23 01:58:30",28.76,28.81,"2022-05-23 01:13:30",28.64,"2022-05-23 02:00:00",29.35,29.42,"2022-05-23 01:54:30",29.32,"2022-05-23 01:44:00",29.41,29.44,"2022-05-23 01:12:30",29.38,"2022-05-23 01:17:00",24.59,24.64,"2022-05-23 01:00:30",24.53,"2022-05-23 01:57:00",28.45,28.5,"2022-05-23 01:00:30",28.39,"2022-05-23 01:53:00",34.79,34.86,"2022-05-23 01:00:30",34.73,"2022-05-23 01:55:00",30.92,30.98,"2022-05-23 01:02:00",30.86,"2022-05-23 01:52:30",37.18,37.22,"2022-05-23 01:00:30",37.13,"2022-05-23 01:57:30",32.17,32.2,"2022-05-23 01:01:00",32.15,"2022-05-23 01:52:30",0.000828789,0,1.238,149.6,16.14,118,2.3,"2022-05-23 01:20:30",0.5,"2022-05-23 01:02:00",2.375,145.7,9.06,148,3.5,"2022-05-23 01:21:00",1.3,"2022-05-23 01:58:30",-0.013,0
"2022-05-23 03:00:00",16383,67.55,"2022-05-23 02:56:00",12.77,0.044,"2022-05-23 02:01:30",0,"2022-05-23 02:00:30",972,22.49,22.77,"2022-05-23 02:03:30",22.17,"2022-05-23 02:36:30",87.5,88.8,"2022-05-23 02:20:00",85.7,"2022-05-23 02:49:00",24.42,24.62,"2022-05-23 02:01:30",24.25,"2022-05-23 02:58:00",27.08,27.28,"2022-05-23 02:08:00",26.97,"2022-05-23 02:26:00",28.42,28.57,"2022-05-23 02:01:30",28.25,"2022-05-23 02:56:30",28.62,28.78,"2022-05-23 02:00:30",28.52,"2022-05-23 02:43:00",29.3,29.4,"2022-05-23 02:22:00",29.16,"2022-05-23 02:34:30",29.41,29.42,"2022-05-23 02:00:30",29.34,"2022-05-23 02:58:30",24.49,24.55,"2022-05-23 02:01:00",24.42,"2022-05-23 02:59:00",28.34,28.4,"2022-05-23 02:00:30",28.26,"2022-05-23 03:00:00",34.69,34.75,"2022-05-23 02:00:30",34.64,"2022-05-23 02:58:00",30.82,30.88,"2022-05-23 02:03:30",30.77,"2022-05-23 02:57:30",37.12,37.15,"2022-05-23 02:01:00",37.08,"2022-05-23 02:49:30",32.13,32.15,"2022-05-23 02:03:00",32.1,"2022-05-23 02:57:00",0.0007578161,0,1.378,150.6,16.44,165,2.7,"2022-05-23 02:43:00",0.5,"2022-05-23 02:02:30",2.661,150.2,11.67,171,5.3,"2022-05-23 02:39:30",1.3,"2022-05-23 02:08:30",-0.012,0
"2022-05-23 04:00:00",16384,67.57,"2022-05-23 03:01:00",12.75,0.044,"2022-05-23 03:36:00",0,"2022-05-23 03:00:30",972,21.32,22.31,"2022-05-23 03:04:30",19.96,"2022-05-23 03:53:30",89.5,91.5,"2022-05-23 03:41:00",86.4,"2022-05-23 03:01:00",24.17,24.37,"2022-05-23 03:05:00",23.94,"2022-05-23 03:59:00",26.86,27.07,"2022-05-23 03:03:30",26.64,"2022-05-23 03:58:00",28.24,28.36,"2022-05-23 03:01:00",28.1,"2022-05-23 03:54:00",28.5,28.57,"2022-05-23 03:02:00",28.31,"2022-05-23 03:58:00",29.17,29.27,"2022-05-23 03:10:00",29.14,"2022-05-23 03:02:30",29.39,29.42,"2022-05-23 03:00:30",29.24,"2022-05-23 03:50:00",24.38,24.43,"2022-05-23 03:00:30",24.31,"2022-05-23 03:59:30",28.24,28.3,"2022-05-23 03:06:00",28.18,"2022-05-23 03:46:30",34.6,34.66,"2022-05-23 03:07:30",34.55,"2022-05-23 03:54:30",30.72,30.78,"2022-05-23 03:01:30",30.67,"2022-05-23 03:59:30",37.06,37.1,"2022-05-23 03:00:30",37.02,"2022-05-23 03:58:00",32.08,32.11,"2022-05-23 03:00:30",32.06,"2022-05-23 03:45:00",0.0007130783,0,0.639,175.2,20.99,169,1.7,"2022-05-23 03:05:30",0,"2022-05-23 03:15:00",1.664,170.4,10.84,175,2.8,"2022-05-23 03:01:00",0.7,"2022-05-23 03:42:00",-0.02,0
"2022-05-23 05:00:00",16385,67.36,"2022-05-23 04:59:00",12.74,0.044,"2022-05-23 04:30:30",0,"2022-05-23 04:00:30",972,20.99,21.51,"2022-05-23 04:48:30",19.89,"2022-05-23 04:05:00",90.6,91.8,"2022-05-23 04:20:00",89.2,"2022-05-23 04:49:00",23.87,24.04,"2022-05-23 04:06:00",23.67,"2022-05-23 04:53:00",26.6,26.75,"2022-05-23 04:05:30",26.41,"2022-05-23 04:56:00",28.06,28.16,"2022-05-23 04:02:00",27.92,"2022-05-23 04:58:30",28.35,28.46,"2022-05-23 04:02:00",28.3,"2022-05-23 04:31:00",29.14,29.22,"2022-05-23 04:09:30",29.01,"2022-05-23 04:55:30",29.27,29.39,"2022-05-23 04:03:30",29.2,"2022-05-23 04:19:00",24.28,24.34,"2022-05-23 04:06:30",24.22,"2022-05-23 04:57:30",28.14,28.21,"2022-05-23 04:00:30",28.09,"2022-05-23 04:51:30",34.51,34.57,"2022-05-23 04:02:00",34.45,"2022-05-23 04:58:00",30.63,30.69,"2022-05-23 04:00:30",30.57,"2022-05-23 04:57:00",36.99,37.03,"2022-05-23 04:04:30",36.94,"2022-05-23 04:52:00",32.05,32.07,"2022-05-23 04:06:00",32.03,"2022-05-23 04:24:30",0.0007487374,0,1.739,167.8,10.74,171,3.3,"2022-05-23 04:39:00",0.5,"2022-05-23 04:03:00",3.408,164.7,8.06,157,5,"2022-05-23 04:48:00",1.7,"2022-05-23 04:03:00",-0.012,0
"2022-05-23 06:00:00",16386,66.42,"2022-05-23 05:58:30",12.73,0.047,"2022-05-23 05:00:30",0,"2022-05-23 05:00:30",973,21.45,21.6,"2022-05-23 05:33:30",20.87,"2022-05-23 05:20:30",89.2,89.9,"2022-05-23 05:05:00",88.3,"2022-05-23 05:18:00",23.57,23.79,"2022-05-23 05:02:00",23.3,"2022-05-23 05:59:30",26.35,26.5,"2022-05-23 05:14:30",26.15,"2022-05-23 05:48:00",27.87,28.05,"2022-05-23 05:03:00",27.79,"2022-05-23 05:43:00",28.22,28.36,"2022-05-23 05:01:00",28.08,"2022-05-23 05:51:30",29.02,29.2,"2022-05-23 05:08:30",28.92,"2022-05-23 05:41:00",29.21,29.26,"2022-05-23 05:06:00",29.16,"2022-05-23 05:57:00",24.16,24.22,"2022-05-23 05:00:30",24.1,"2022-05-23 05:59:30",28.04,28.1,"2022-05-23 05:01:00",27.99,"2022-05-23 05:59:00",34.42,34.48,"2022-05-23 05:00:30",34.37,"2022-05-23 05:59:00",30.53,30.59,"2022-05-23 05:00:30",30.48,"2022-05-23 05:59:30",36.93,36.97,"2022-05-23 05:03:00",36.89,"2022-05-23 05:58:00",32.01,32.04,"2022-05-23 05:01:30",31.97,"2022-05-23 05:59:00",0.06918394,0,2.435,163.8,12.57,150,5.6,"2022-05-23 05:15:30",1.1,"2022-05-23 05:13:30",4.581,157.9,9.43,153,6.9,"2022-05-23 05:23:00",2.5,"2022-05-23 05:39:30",-0.001,0.001
"2022-05-23 07:00:00",16387,55.32,"2022-05-23 07:00:00",12.72,8.67,"2022-05-23 06:00:30",0,"2022-05-23 06:00:30",973,21.84,23.07,"2022-05-23 06:59:00",21.41,"2022-05-23 06:05:30",86.4,89.9,"2022-05-23 06:06:30",82.1,"2022-05-23 06:59:30",23.31,23.4,"2022-05-23 06:01:30",23.18,"2022-05-23 06:52:30",26.13,26.27,"2022-05-23 06:00:30",25.96,"2022-05-23 06:52:00",27.69,27.86,"2022-05-23 06:08:00",27.58,"2022-05-23 06:56:30",28.07,28.15,"2022-05-23 06:00:30",27.89,"2022-05-23 06:46:30",28.95,29.03,"2022-05-23 06:10:00",28.89,"2022-05-23 06:54:00",29.19,29.22,"2022-05-23 06:06:00",29.1,"2022-05-23 06:50:00",24.07,24.12,"2022-05-23 06:00:30",24.03,"2022-05-23 06:58:30",27.94,28,"2022-05-23 06:03:30",27.88,"2022-05-23 06:59:00",34.33,34.38,"2022-05-23 06:00:30",34.28,"2022-05-23 06:57:30",30.44,30.49,"2022-05-23 06:00:30",30.39,"2022-05-23 06:50:30",36.85,36.9,"2022-05-23 06:03:30",36.8,"2022-05-23 06:57:00",31.95,31.98,"2022-05-23 06:01:00",31.92,"2022-05-23 06:58:00",2.380594,0,2.734,164.2,14.68,190,5.9,"2022-05-23 06:59:30",0.9,"2022-05-23 06:20:00",4.9,160.6,11.06,174,8.4,"2022-05-23 06:56:30",2.7,"2022-05-23 06:20:00",0.392,0.297
"2022-05-23 08:00:00",16388,51.04,"2022-05-23 08:00:00",12.87,12.92,"2022-05-23 07:00:30",0.074,"2022-05-23 07:01:00",974,22.96,23.9,"2022-05-23 07:23:30",22.3,"2022-05-23 07:07:00",79.26,82.8,"2022-05-23 07:00:30",76.44,"2022-05-23 07:58:30",23.5,23.79,"2022-05-23 07:51:30",23.23,"2022-05-23 07:02:00",25.93,26.06,"2022-05-23 07:01:30",25.75,"2022-05-23 07:51:30",27.48,27.66,"2022-05-23 07:07:30",27.41,"2022-05-23 07:19:00",27.93,27.96,"2022-05-23 07:01:30",27.86,"2022-05-23 07:59:30",28.82,28.98,"2022-05-23 07:09:00",28.7,"2022-05-23 07:49:00",29.07,29.2,"2022-05-23 07:01:00",28.97,"2022-05-23 07:47:00",24.06,24.1,"2022-05-23 07:59:00",24.03,"2022-05-23 07:02:30",27.86,27.89,"2022-05-23 07:01:00",27.82,"2022-05-23 07:59:30",34.25,34.29,"2022-05-23 07:00:30",34.19,"2022-05-23 07:57:00",30.34,30.4,"2022-05-23 07:01:00",30.28,"2022-05-23 07:57:30",36.79,36.84,"2022-05-23 07:07:30",36.75,"2022-05-23 07:56:00",31.91,31.95,"2022-05-23 07:08:00",31.88,"2022-05-23 07:56:30",6.594175,0,3.331,161.8,16.06,162,5.4,"2022-05-23 07:58:00",0.3,"2022-05-23 07:13:30",6.198,158.7,12.01,163,10.4,"2022-05-23 07:04:30",2.9,"2022-05-23 07:23:30",1.138,1.094
"2022-05-23 09:00:00",16389,46.29,"2022-05-23 08:57:30",13.53,17.78,"2022-05-23 08:00:30",0.202,"2022-05-23 08:42:30",974,25.34,27.82,"2022-05-23 08:55:30",23.53,"2022-05-23 08:01:00",71.62,76.47,"2022-05-23 08:01:00",66.75,"2022-05-23 08:54:30",24.36,25.11,"2022-05-23 08:59:30",23.75,"2022-05-23 08:00:30",25.93,26.08,"2022-05-23 08:45:30",25.76,"2022-05-23 08:04:00",27.34,27.45,"2022-05-23 08:01:00",27.22,"2022-05-23 08:55:00",27.78,27.93,"2022-05-23 08:02:30",27.7,"2022-05-23 08:42:00",28.76,28.84,"2022-05-23 08:42:30",28.68,"2022-05-23 08:54:00",29,29.1,"2022-05-23 08:02:30",28.97,"2022-05-23 08:11:00",24.19,24.29,"2022-05-23 08:56:30",24.1,"2022-05-23 08:01:00",27.8,27.83,"2022-05-23 08:06:30",27.78,"2022-05-23 08:37:30",34.16,34.21,"2022-05-23 08:01:00",34.13,"2022-05-23 08:57:30",30.23,30.28,"2022-05-23 08:02:30",30.18,"2022-05-23 08:57:00",36.72,36.76,"2022-05-23 08:00:30",36.67,"2022-05-23 08:57:00",31.86,31.9,"2022-05-23 08:01:00",31.83,"2022-05-23 08:54:00",11.67191,0,3.014,151,20.71,135,6,"2022-05-23 08:55:30",1.4,"2022-05-23 08:38:00",5.712,151.9,13.44,155,8.8,"2022-05-23 08:57:30",2.5,"2022-05-23 08:37:30",2.152,1.889
"2022-05-23 10:00:00",16390,44.02,"2022-05-23 09:22:00",13.54,17.68,"2022-05-23 09:58:00",0.182,"2022-05-23 10:00:00",974,28.13,29.96,"2022-05-23 09:44:00",26.34,"2022-05-23 09:02:00",64.44,67.36,"2022-05-23 09:02:30",62.08,"2022-05-23 09:48:00",26.11,27.13,"2022-05-23 09:57:30",25.07,"2022-05-23 09:00:30",26.28,26.64,"2022-05-23 09:59:00",25.98,"2022-05-23 09:06:00",27.24,27.27,"2022-05-23 09:08:30",27.22,"2022-05-23 09:33:00",27.68,27.75,"2022-05-23 09:12:00",27.54,"2022-05-23 09:50:00",28.61,28.79,"2022-05-23 09:02:00",28.51,"2022-05-23 09:53:30",28.98,29.01,"2022-05-23 09:08:30",28.91,"2022-05-23 09:31:30",24.47,24.63,"2022-05-23 10:00:00",24.3,"2022-05-23 09:00:30",27.82,27.87,"2022-05-23 09:56:00",27.78,"2022-05-23 09:13:30",34.09,34.13,"2022-05-23 09:00:30",34.05,"2022-05-23 09:56:00",30.13,30.18,"2022-05-23 09:01:30",30.08,"2022-05-23 09:58:30",36.65,36.69,"2022-05-23 09:06:30",36.6,"2022-05-23 09:56:00",31.8,31.84,"2022-05-23 09:00:30",31.77,"2022-05-23 09:53:00",15.15202,0,3.339,166.6,20.02,174,7.6,"2022-05-23 09:47:00",1.4,"2022-05-23 09:32:30",5.943,166,13.69,180,9.5,"2022-05-23 09:51:00",1.4,"2022-05-23 09:53:30",2.917,2.552
"2022-05-23 11:00:00",16391,46.67,"2022-05-23 10:00:30",13.54,16.87,"2022-05-23 10:08:00",0.172,"2022-05-23 10:24:30",973,28.56,30.6,"2022-05-23 10:22:00",27.1,"2022-05-23 10:15:00",63.19,66.84,"2022-05-23 10:17:00",61.76,"2022-05-23 10:30:30",27.85,28.35,"2022-05-23 10:57:30",27.16,"2022-05-23 10:01:00",27.01,27.47,"2022-05-23 10:58:00",26.61,"2022-05-23 10:02:30",27.36,27.45,"2022-05-23 10:29:00",27.22,"2022-05-23 10:02:30",27.53,27.62,"2022-05-23 10:11:30",27.46,"2022-05-23 10:25:30",28.57,28.65,"2022-05-23 10:24:00",28.5,"2022-05-23 10:38:30",28.88,28.99,"2022-05-23 10:01:30",28.76,"2022-05-23 11:00:00",24.69,24.74,"2022-05-23 10:49:00",24.62,"2022-05-23 10:02:00",27.91,27.97,"2022-05-23 10:52:00",27.85,"2022-05-23 10:00:30",34.05,34.07,"2022-05-23 10:01:00",34.03,"2022-05-23 10:32:00",30.05,30.09,"2022-05-23 10:04:30",30.01,"2022-05-23 10:57:00",36.57,36.62,"2022-05-23 10:02:00",36.51,"2022-05-23 10:58:30",31.75,31.79,"2022-05-23 10:02:30",31.72,"2022-05-23 10:45:30",11.04919,0,3.26,147.6,19.73,144,6.3,"2022-05-23 10:47:00",0.8,"2022-05-23 10:29:00",5.557,147.9,15.38,163,8.7,"2022-05-23 10:52:30",2.3,"2022-05-23 10:45:00",2.159,3.028
"2022-05-23 12:00:00",16392,52.02,"2022-05-23 11:03:00",13.54,17.78,"2022-05-23 11:08:30",0.147,"2022-05-23 11:56:00",973,28.01,30.34,"2022-05-23 11:12:00",27.01,"2022-05-23 11:18:00",62.98,65.38,"2022-05-23 11:21:00",60.71,"2022-05-23 11:56:00",28.46,28.58,"2022-05-23 11:16:00",28.23,"2022-05-23 11:04:30",27.73,28.06,"2022-05-23 11:56:30",27.39,"2022-05-23 11:08:00",27.64,27.86,"2022-05-23 11:55:00",27.43,"2022-05-23 11:00:30",27.52,27.59,"2022-05-23 11:57:00",27.49,"2022-05-23 11:14:00",28.51,28.63,"2022-05-23 11:14:00",28.39,"2022-05-23 11:35:30",28.78,28.86,"2022-05-23 11:04:00",28.74,"2022-05-23 11:09:00",24.72,24.76,"2022-05-23 11:09:00",24.69,"2022-05-23 11:39:30",27.99,28.04,"2022-05-23 11:51:30",27.94,"2022-05-23 11:02:30",34.06,34.08,"2022-05-23 11:44:00",34.04,"2022-05-23 11:14:30",29.98,30.01,"2022-05-23 11:01:00",29.95,"2022-05-23 11:59:00",36.5,36.55,"2022-05-23 11:01:00",36.46,"2022-05-23 11:58:00",31.71,31.74,"2022-05-23 11:02:00",31.68,"2022-05-23 11:57:30",8.100893,0,2.651,141.5,18.23,139,5.2,"2022-05-23 11:04:30",1,"2022-05-23 12:00:00",4.614,141.4,14.32,134,7.5,"2022-05-23 11:42:30",1.9,"2022-05-23 11:34:00",1.597,3.276
"2022-05-23 13:00:00",16393,50.29,"2022-05-23 12:33:30",13.54,17.69,"2022-05-23 12:51:30",0.14,"2022-05-23 12:22:00",972,28.21,29.72,"2022-05-23 12:54:30",27.53,"2022-05-23 12:01:00",59.63,61.36,"2022-05-23 12:04:30",57.44,"2022-05-23 12:59:00",28.99,29.43,"2022-05-23 13:00:00",28.49,"2022-05-23 12:01:00",28.24,28.5,"2022-05-23 12:54:00",28.02,"2022-05-23 12:00:30",27.95,28.08,"2022-05-23 12:56:30",27.79,"2022-05-23 12:14:00",27.65,27.72,"2022-05-23 12:28:00",27.51,"2022-05-23 12:06:30",28.43,28.56,"2022-05-23 12:05:00",28.32,"2022-05-23 12:19:30",28.77,28.78,"2022-05-23 12:01:00",28.7,"2022-05-23 12:44:00",24.73,24.77,"2022-05-23 12:42:00",24.68,"2022-05-23 12:04:30",28.03,28.06,"2022-05-23 12:41:00",28.01,"2022-05-23 12:01:00",34.08,34.11,"2022-05-23 12:59:30",34.06,"2022-05-23 12:00:30",29.93,29.97,"2022-05-23 12:01:00",29.91,"2022-05-23 12:39:00",36.46,36.49,"2022-05-23 12:05:30",36.43,"2022-05-23 12:53:30",31.66,31.68,"2022-05-23 12:00:30",31.63,"2022-05-23 12:54:30",9.328213,0,2.418,143.9,20.02,163,4.6,"2022-05-23 12:59:00",0.9,"2022-05-23 12:51:30",4.246,145.9,15.08,147,8,"2022-05-23 12:30:00",1,"2022-05-23 12:43:30",1.856,3.271
"2022-05-23 14:00:00",16394,50.9,"2022-05-23 13:53:30",13.55,18.32,"2022-05-23 13:14:30",0.15,"2022-05-23 13:34:30",971,29.37,30.7,"2022-05-23 13:59:00",28.29,"2022-05-23 13:14:30",57.79,59.48,"2022-05-23 13:16:00",55.9,"2022-05-23 13:48:30",29.47,29.7,"2022-05-23 13:56:00",29.25,"2022-05-23 13:13:00",28.72,28.92,"2022-05-23 13:43:00",28.44,"2022-05-23 13:02:30",28.27,28.49,"2022-05-23 13:58:30",27.95,"2022-05-23 13:02:00",27.75,27.93,"2022-05-23 13:55:00",27.68,"2022-05-23 13:08:00",28.43,28.53,"2022-05-23 13:14:30",28.32,"2022-05-23 13:07:00",28.74,28.8,"2022-05-23 13:06:00",28.62,"2022-05-23 13:46:30",24.72,24.76,"2022-05-23 13:07:00",24.69,"2022-05-23 13:32:30",28.06,28.08,"2022-05-23 13:31:30",28.04,"2022-05-23 13:00:30",34.1,34.12,"2022-05-23 13:35:00",34.07,"2022-05-23 13:13:00",29.91,29.92,"2022-05-23 13:04:30",29.88,"2022-05-23 13:57:30",36.43,36.45,"2022-05-23 13:03:30",36.4,"2022-05-23 13:40:00",31.62,31.65,"2022-05-23 13:00:30",31.6,"2022-05-23 13:57:30",8.95799,0,2.412,160,22.83,188,5,"2022-05-23 13:18:00",0.7,"2022-05-23 13:29:00",4.251,156.5,18.23,180,8,"2022-05-23 13:41:00",1.4,"2022-05-23 13:46:30",1.819,2.994
"2022-05-23 15:00:00",16395,51.03,"2022-05-23 14:01:30",13.51,16.45,"2022-05-23 14:56:30",0.136,"2022-05-23 14:30:30",970,30.07,31.38,"2022-05-23 14:50:00",29.06,"2022-05-23 14:14:00",56.04,58.94,"2022-05-23 14:29:30",53.53,"2022-05-23 14:53:30",29.88,30.09,"2022-05-23 14:53:30",29.66,"2022-05-23 14:00:30",29.14,29.34,"2022-05-23 14:59:30",28.86,"2022-05-23 14:01:00",28.56,28.69,"2022-05-23 14:39:00",28.37,"2022-05-23 14:05:00",27.92,27.99,"2022-05-23 14:59:30",27.86,"2022-05-23 14:00:30",28.5,28.61,"2022-05-23 14:50:30",28.34,"2022-05-23 14:05:30",28.68,28.78,"2022-05-23 14:13:30",28.57,"2022-05-23 14:37:00",24.71,24.73,"2022-05-23 14:02:30",24.68,"2022-05-23 14:55:00",28.08,28.1,"2022-05-23 14:58:00",28.06,"2022-05-23 14:38:00",34.11,34.14,"2022-05-23 14:56:30",34.09,"2022-05-23 14:00:30",29.88,29.9,"2022-05-23 14:00:30",29.87,"2022-05-23 14:02:00",36.39,36.44,"2022-05-23 14:02:30",36.36,"2022-05-23 14:25:30",31.6,31.63,"2022-05-23 14:03:00",31.57,"2022-05-23 14:37:00",8.790914,0,2.208,162.9,27.91,111,4.7,"2022-05-23 14:40:30",0,"2022-05-23 14:29:00",3.838,159.3,18.68,151,6.6,"2022-05-23 14:24:00",1.5,"2022-05-23 14:53:00",1.813,2.49
"2022-05-23 16:00:00",16396,51.83,"2022-05-23 15:00:30",13.51,14.53,"2022-05-23 15:33:30",0.13,"2022-05-23 15:51:30",970,30.4,31.29,"2022-05-23 15:40:30",29.44,"2022-05-23 15:07:00",55.36,57.64,"2022-05-23 15:09:30",53.76,"2022-05-23 15:41:30",30.05,30.11,"2022-05-23 15:06:30",29.87,"2022-05-23 15:55:30",29.52,29.74,"2022-05-23 16:00:00",29.28,"2022-05-23 15:00:30",28.84,29.08,"2022-05-23 15:55:30",28.57,"2022-05-23 15:02:00",28.08,28.22,"2022-05-23 15:59:30",27.89,"2022-05-23 15:03:00",28.57,28.67,"2022-05-23 15:15:30",28.49,"2022-05-23 15:06:30",28.69,28.78,"2022-05-23 15:36:30",28.57,"2022-05-23 15:04:00",24.64,24.7,"2022-05-23 15:00:30",24.58,"2022-05-23 16:00:00",28.08,28.1,"2022-05-23 15:08:00",28.06,"2022-05-23 15:37:00",34.13,34.15,"2022-05-23 15:42:30",34.09,"2022-05-23 15:06:30",29.87,29.89,"2022-05-23 15:04:00",29.85,"2022-05-23 15:25:00",36.38,36.4,"2022-05-23 15:01:30",36.36,"2022-05-23 15:34:30",31.58,31.6,"2022-05-23 15:05:00",31.55,"2022-05-23 15:53:00",6.637081,0,2.263,165.9,21.61,146,4.8,"2022-05-23 15:17:30",0.7,"2022-05-23 15:01:00",4.213,164.7,13.57,145,6.8,"2022-05-23 16:00:00",1.2,"2022-05-23 15:36:00",1.38,1.799
"2022-05-23 17:00:00",16397,53.56,"2022-05-23 16:05:30",13.26,13.3,"2022-05-23 16:39:00",0.001,"2022-05-23 16:24:30",970,29.24,30.62,"2022-05-23 16:32:00",28.68,"2022-05-23 16:20:00",56.67,58.77,"2022-05-23 16:55:30",55.17,"2022-05-23 16:03:00",29.62,29.91,"2022-05-23 16:05:30",29.16,"2022-05-23 17:00:00",29.71,29.78,"2022-05-23 16:44:30",29.7,"2022-05-23 16:00:30",29.09,29.29,"2022-05-23 16:56:30",28.97,"2022-05-23 16:05:30",28.28,28.36,"2022-05-23 16:59:30",28.1,"2022-05-23 16:06:30",28.58,28.66,"2022-05-23 16:46:30",28.51,"2022-05-23 16:48:00",28.73,28.78,"2022-05-23 16:15:30",28.62,"2022-05-23 16:00:30",24.48,24.59,"2022-05-23 16:01:00",24.36,"2022-05-23 16:56:30",28.06,28.08,"2022-05-23 16:14:00",28.03,"2022-05-23 16:49:00",34.14,34.17,"2022-05-23 16:36:00",34.11,"2022-05-23 16:01:30",29.85,29.87,"2022-05-23 16:13:00",29.83,"2022-05-23 16:25:00",36.38,36.41,"2022-05-23 16:55:30",36.36,"2022-05-23 16:02:30",31.56,31.58,"2022-05-23 16:01:30",31.54,"2022-05-23 16:49:30",2.464688,0,2.006,164.7,20.66,161,3.8,"2022-05-23 16:11:00",0.9,"2022-05-23 16:25:00",3.912,163.2,12.97,177,6.8,"2022-05-23 16:04:30",2.1,"2022-05-23 16:17:30",0.51,0.998
"2022-05-23 18:00:00",16398,57,"2022-05-23 17:00:30",12.94,0.467,"2022-05-23 18:00:00",0,"2022-05-23 17:04:30",970,28.59,30.34,"2022-05-23 17:04:30",27.48,"2022-05-23 17:59:30",64.38,69.64,"2022-05-23 17:56:00",56.54,"2022-05-23 17:01:00",28.69,29.23,"2022-05-23 17:00:30",28.21,"2022-05-23 17:59:00",29.66,29.75,"2022-05-23 17:09:30",29.49,"2022-05-23 17:55:30",29.25,29.39,"2022-05-23 17:51:30",29.16,"2022-05-23 17:16:00",28.44,28.57,"2022-05-23 17:40:00",28.3,"2022-05-23 17:03:00",28.69,28.84,"2022-05-23 17:48:00",28.53,"2022-05-23 17:02:30",28.77,28.78,"2022-05-23 17:01:30",28.7,"2022-05-23 17:09:30",24.22,24.37,"2022-05-23 17:00:30",24.07,"2022-05-23 18:00:00",27.99,28.03,"2022-05-23 17:00:30",27.94,"2022-05-23 17:59:30",34.15,34.17,"2022-05-23 17:49:30",34.13,"2022-05-23 17:56:00",29.85,29.87,"2022-05-23 17:20:00",29.82,"2022-05-23 17:47:00",36.39,36.41,"2022-05-23 17:26:00",36.36,"2022-05-23 17:44:30",31.55,31.57,"2022-05-23 17:00:30",31.54,"2022-05-23 17:08:30",0.2202665,0,1.203,179.1,15.51,176,2.8,"2022-05-23 17:09:30",0.4,"2022-05-23 17:27:00",2.793,172.3,8.69,175,4.1,"2022-05-23 17:05:30",1.5,"2022-05-23 17:16:00",0.026,0.22
"2022-05-23 19:00:00",16399,61.8,"2022-05-23 18:00:30",12.9,0.05,"2022-05-23 18:58:30",0,"2022-05-23 18:00:30",971,26.81,27.45,"2022-05-23 18:04:30",26.1,"2022-05-23 19:00:00",72.88,76.39,"2022-05-23 18:59:00",68.79,"2022-05-23 18:00:30",27.85,28.26,"2022-05-23 18:00:30",27.47,"2022-05-23 18:59:00",29.39,29.51,"2022-05-23 18:04:30",29.24,"2022-05-23 18:58:30",29.39,29.5,"2022-05-23 18:46:30",29.28,"2022-05-23 18:25:30",28.58,28.71,"2022-05-23 18:47:30",28.51,"2022-05-23 18:02:30",28.77,28.86,"2022-05-23 18:11:00",28.72,"2022-05-23 18:04:30",28.78,28.81,"2022-05-23 18:57:30",28.73,"2022-05-23 18:08:00",23.97,24.09,"2022-05-23 18:01:00",23.87,"2022-05-23 18:59:30",27.88,27.95,"2022-05-23 18:00:30",27.82,"2022-05-23 18:54:00",34.12,34.17,"2022-05-23 18:02:00",34.11,"2022-05-23 18:36:00",29.84,29.85,"2022-05-23 18:29:30",29.82,"2022-05-23 18:51:00",36.39,36.4,"2022-05-23 18:28:30",36.36,"2022-05-23 18:03:00",31.55,31.57,"2022-05-23 19:00:00",31.55,"2022-05-23 18:01:00",0.0007755165,0,0.798,175.9,12.5,157,1.6,"2022-05-23 18:03:00",0.3,"2022-05-23 18:55:30",2.164,171.7,6.446,167,3.1,"2022-05-23 18:00:30",1.4,"2022-05-23 18:44:30",-0.011,0
"2022-05-23 20:00:00",16400,61.49,"2022-05-23 20:00:00",12.88,0.047,"2022-05-23 19:55:30",0,"2022-05-23 19:00:30",972,26.29,26.87,"2022-05-23 19:57:00",25.49,"2022-05-23 19:46:30",75.14,77.65,"2022-05-23 19:21:30",72.25,"2022-05-23 19:49:00",27.28,27.55,"2022-05-23 19:01:30",27.07,"2022-05-23 19:49:00",29.04,29.28,"2022-05-23 19:00:30",28.86,"2022-05-23 19:49:00",29.32,29.46,"2022-05-23 19:09:30",29.18,"2022-05-23 19:51:30",28.73,28.78,"2022-05-23 19:14:30",28.61,"2022-05-23 19:04:30",28.86,29.02,"2022-05-23 19:55:00",28.74,"2022-05-23 19:04:00",28.79,28.86,"2022-05-23 19:56:30",28.76,"2022-05-23 19:12:30",23.79,23.87,"2022-05-23 19:00:30",23.72,"2022-05-23 19:59:00",27.77,27.83,"2022-05-23 19:04:30",27.71,"2022-05-23 19:59:30",34.09,34.12,"2022-05-23 19:14:30",34.06,"2022-05-23 19:58:00",29.81,29.84,"2022-05-23 19:01:00",29.79,"2022-05-23 19:45:30",36.39,36.42,"2022-05-23 19:29:00",36.36,"2022-05-23 19:15:30",31.56,31.57,"2022-05-23 19:18:30",31.55,"2022-05-23 19:38:00",0.0006730142,0,1.342,155.5,45.36,136,5.1,"2022-05-23 19:56:00",0,"2022-05-23 19:49:30",2.917,152.4,39.52,150,7.8,"2022-05-23 19:57:30",0,"2022-05-23 19:45:00",-0.002,0
"2022-05-23 21:00:00",16401,60.49,"2022-05-23 20:44:00",12.86,0.046,"2022-05-23 20:54:00",0,"2022-05-23 20:00:30",972,26.32,26.93,"2022-05-23 20:04:30",24.95,"2022-05-23 21:00:00",74.17,75.66,"2022-05-23 20:38:30",71.8,"2022-05-23 20:00:30",26.95,27.13,"2022-05-23 20:00:30",26.7,"2022-05-23 20:53:30",28.74,28.9,"2022-05-23 20:00:30",28.64,"2022-05-23 20:53:30",29.22,29.29,"2022-05-23 20:19:30",29.1,"2022-05-23 20:56:00",28.76,28.78,"2022-05-23 20:01:00",28.68,"2022-05-23 20:09:00",28.96,29.03,"2022-05-23 20:12:30",28.86,"2022-05-23 20:01:00",28.88,28.99,"2022-05-23 20:51:30",28.78,"2022-05-23 20:01:00",23.67,23.73,"2022-05-23 20:00:30",23.61,"2022-05-23 20:58:00",27.66,27.71,"2022-05-23 20:01:30",27.61,"2022-05-23 20:52:00",34.04,34.08,"2022-05-23 20:01:00",33.99,"2022-05-23 20:59:30",29.78,29.8,"2022-05-23 20:02:30",29.76,"2022-05-23 21:00:00",36.39,36.4,"2022-05-23 20:02:00",36.36,"2022-05-23 20:28:30",31.56,31.58,"2022-05-23 20:46:30",31.55,"2022-05-23 20:27:00",0.0004264375,0,1.923,162.4,18.28,166,4.8,"2022-05-23 20:08:30",0.6,"2022-05-23 20:04:30",3.823,158.8,12.42,168,5.7,"2022-05-23 20:40:30",1.7,"2022-05-23 20:02:00",0.007,0
"2022-05-23 22:00:00",16402,60.55,"2022-05-23 21:01:00",12.85,0.045,"2022-05-23 21:58:00",0,"2022-05-23 21:00:30",972,25.93,26.31,"2022-05-23 21:02:30",25.21,"2022-05-23 21:59:30",78.26,80.1,"2022-05-23 21:41:00",76,"2022-05-23 21:00:30",26.64,26.75,"2022-05-23 21:01:30",26.44,"2022-05-23 22:00:00",28.5,28.71,"2022-05-23 21:01:30",28.39,"2022-05-23 21:57:30",29.09,29.26,"2022-05-23 21:00:30",28.97,"2022-05-23 21:39:30",28.76,28.78,"2022-05-23 21:01:00",28.7,"2022-05-23 21:55:00",28.95,29.03,"2022-05-23 21:37:00",28.93,"2022-05-23 21:00:30",28.94,28.99,"2022-05-23 21:01:00",28.83,"2022-05-23 21:02:00",23.56,23.63,"2022-05-23 21:00:30",23.5,"2022-05-23 21:58:00",27.56,27.61,"2022-05-23 21:01:00",27.5,"2022-05-23 21:56:00",33.98,34.02,"2022-05-23 21:04:30",33.95,"2022-05-23 21:47:00",29.74,29.77,"2022-05-23 21:01:30",29.71,"2022-05-23 21:52:30",36.38,36.4,"2022-05-23 21:04:30",36.36,"2022-05-23 21:09:00",31.56,31.58,"2022-05-23 21:03:00",31.55,"2022-05-23 21:00:30",0.0005440443,0,1.878,174.5,14.76,153,3.9,"2022-05-23 21:07:00",0.6,"2022-05-23 21:47:30",3.717,174.1,10.54,161,5.5,"2022-05-23 21:18:30",2,"2022-05-23 21:05:30",0.003,0
"2022-05-23 23:00:00",16403,60.78,"2022-05-23 22:46:00",12.83,0.045,"2022-05-23 22:56:00",0,"2022-05-23 22:00:30",972,25.82,26.11,"2022-05-23 22:18:30",24.89,"2022-05-23 22:36:30",77.19,79.34,"2022-05-23 22:06:00",75.45,"2022-05-23 22:19:00",26.27,26.52,"2022-05-23 22:00:30",26.08,"2022-05-23 22:59:30",28.26,28.45,"2022-05-23 22:06:30",28.04,"2022-05-23 23:00:00",29.02,29.09,"2022-05-23 22:03:00",28.87,"2022-05-23 22:56:30",28.74,28.78,"2022-05-23 22:01:00",28.68,"2022-05-23 22:58:30",28.97,29.07,"2022-05-23 22:30:00",28.93,"2022-05-23 22:09:00",28.98,29.01,"2022-05-23 22:22:30",28.94,"2022-05-23 22:13:00",23.45,23.51,"2022-05-23 22:01:00",23.38,"2022-05-23 22:59:30",27.47,27.52,"2022-05-23 22:07:30",27.42,"2022-05-23 22:57:30",33.9,33.95,"2022-05-23 22:00:30",33.87,"2022-05-23 22:49:30",29.69,29.72,"2022-05-23 22:00:30",29.66,"2022-05-23 22:58:00",36.37,36.39,"2022-05-23 22:00:30",36.35,"2022-05-23 22:08:00",31.55,31.57,"2022-05-23 22:10:00",31.54,"2022-05-23 22:48:00",0.0003890583,0,2.853,143.8,18.13,162,6.3,"2022-05-23 22:15:00",0.8,"2022-05-23 22:38:00",5.101,141.7,10.57,129,9.1,"2022-05-23 22:15:00",2.3,"2022-05-23 22:27:30",0.015,0
"2022-05-24 00:00:00",16404,61.2,"2022-05-23 23:00:30",12.81,0.044,"2022-05-23 23:56:00",0,"2022-05-23 23:00:30",972,24.69,25.59,"2022-05-23 23:03:30",23.91,"2022-05-23 23:51:00",78.18,79.55,"2022-05-23 23:30:00",76.75,"2022-05-23 23:49:00",25.88,26.12,"2022-05-23 23:01:00",25.69,"2022-05-23 23:55:00",27.99,28.18,"2022-05-23 23:00:30",27.81,"2022-05-23 23:46:00",28.85,28.98,"2022-05-23 23:09:00",28.76,"2022-05-23 23:53:30",28.63,28.78,"2022-05-23 23:03:30",28.52,"2022-05-23 23:45:30",28.97,29.07,"2022-05-23 23:13:30",28.93,"2022-05-23 23:02:30",28.99,29.03,"2022-05-23 23:31:30",28.94,"2022-05-23 23:06:00",23.33,23.39,"2022-05-23 23:02:00",23.29,"2022-05-23 23:57:00",27.38,27.44,"2022-05-23 23:01:00",27.33,"2022-05-23 23:56:00",33.84,33.9,"2022-05-23 23:00:30",33.8,"2022-05-23 23:53:30",29.65,29.68,"2022-05-23 23:02:30",29.63,"2022-05-23 23:57:00",36.35,36.37,"2022-05-23 23:03:30",36.32,"2022-05-23 23:30:30",31.54,31.56,"2022-05-23 23:01:00",31.54,"2022-05-23 23:02:00",0.0004850786,0,2.363,140.8,17.77,169,5.7,"2022-05-23 23:38:00",0.9,"2022-05-23 23:23:30",4.217,138.9,12.38,158,7.3,"2022-05-23 23:02:30",1.7,"2022-05-23 23:23:30",0.007,0
"2022-05-24 01:00:00",16405,61.09,"2022-05-24 00:59:00",12.8,0.044,"2022-05-24 00:27:00",0,"2022-05-24 00:00:30",972,23.85,24.02,"2022-05-24 00:03:30",23.78,"2022-05-24 00:20:00",75.57,77.34,"2022-05-24 00:11:00",73.15,"2022-05-24 00:48:00",25.63,25.74,"2022-05-24 00:02:00",25.48,"2022-05-24 00:50:30",27.78,27.95,"2022-05-24 00:05:00",27.6,"2022-05-24 00:55:30",28.69,28.86,"2022-05-24 00:03:30",28.55,"2022-05-24 00:42:00",28.56,28.59,"2022-05-24 00:04:30",28.52,"2022-05-24 00:07:30",28.97,29.05,"2022-05-24 00:31:00",28.9,"2022-05-24 00:21:30",28.99,29.01,"2022-05-24 00:32:00",28.94,"2022-05-24 00:46:00",23.24,23.29,"2022-05-24 00:01:30",23.2,"2022-05-24 00:58:00",27.29,27.35,"2022-05-24 00:00:30",27.25,"2022-05-24 00:59:30",33.78,33.82,"2022-05-24 00:04:30",33.73,"2022-05-24 00:58:30",29.59,29.63,"2022-05-24 00:00:30",29.55,"2022-05-24 00:59:30",36.32,36.35,"2022-05-24 00:06:00",36.3,"2022-05-24 00:25:00",31.53,31.55,"2022-05-24 00:22:30",31.53,"2022-05-24 00:41:00",0.0004859294,0,2.278,137.2,19,149,5.7,"2022-05-24 00:46:00",0.8,"2022-05-24 00:12:30",4.028,131.8,12.34,142,6.7,"2022-05-24 00:52:30",1.5,"2022-05-24 00:23:30",0.008,0
"2022-05-24 02:00:00",16406,60.78,"2022-05-24 01:59:00",12.79,0.044,"2022-05-24 01:50:30",0,"2022-05-24 01:00:30",972,24.39,25.15,"2022-05-24 01:33:30",23.71,"2022-05-24 01:28:00",75.3,76.92,"2022-05-24 01:59:30",73.48,"2022-05-24 01:04:30",25.43,25.5,"2022-05-24 01:05:30",25.28,"2022-05-24 01:56:00",27.59,27.76,"2022-05-24 01:14:30",27.39,"2022-05-24 01:57:30",28.59,28.69,"2022-05-24 01:05:00",28.43,"2022-05-24 01:52:00",28.53,28.57,"2022-05-24 01:00:30",28.38,"2022-05-24 01:51:00",28.97,29.07,"2022-05-24 01:59:00",28.92,"2022-05-24 01:34:00",28.99,29.01,"2022-05-24 01:19:00",28.97,"2022-05-24 01:03:30",23.15,23.2,"2022-05-24 01:00:30",23.12,"2022-05-24 01:57:00",27.21,27.26,"2022-05-24 01:01:30",27.16,"2022-05-24 01:58:00",33.7,33.75,"2022-05-24 01:00:30",33.67,"2022-05-24 01:44:30",29.53,29.56,"2022-05-24 01:01:00",29.5,"2022-05-24 01:47:00",36.29,36.32,"2022-05-24 01:03:00",36.26,"2022-05-24 01:40:30",31.52,31.54,"2022-05-24 01:08:00",31.5,"2022-05-24 01:59:00",0.0003854296,0,2.162,138.6,21.41,101,4.1,"2022-05-24 01:39:00",0.3,"2022-05-24 01:43:30",3.938,136.1,12.54,145,7,"2022-05-24 01:39:00",1.9,"2022-05-24 01:24:30",0.007,0
"2022-05-24 03:00:00",16407,60.75,"2022-05-24 02:02:30",12.78,0.044,"2022-05-24 02:55:00",0,"2022-05-24 02:00:30",972,24.62,24.95,"2022-05-24 02:18:30",23.65,"2022-05-24 02:51:00",78.05,79.99,"2022-05-24 02:56:00",76.25,"2022-05-24 02:01:00",25.22,25.32,"2022-05-24 02:25:00",25.07,"2022-05-24 02:49:00",27.41,27.51,"2022-05-24 02:16:00",27.26,"2022-05-24 02:56:30",28.44,28.54,"2022-05-24 02:00:30",28.34,"2022-05-24 02:59:00",28.38,28.54,"2022-05-24 02:05:00",28.29,"2022-05-24 02:57:00",28.97,29.07,"2022-05-24 02:45:00",28.85,"2022-05-24 02:54:30",28.99,29.01,"2022-05-24 02:27:30",28.97,"2022-05-24 02:01:30",23.07,23.12,"2022-05-24 02:00:30",23.02,"2022-05-24 02:58:30",27.12,27.18,"2022-05-24 02:00:30",27.08,"2022-05-24 02:43:00",33.63,33.68,"2022-05-24 02:03:00",33.59,"2022-05-24 02:55:00",29.48,29.52,"2022-05-24 02:01:00",29.45,"2022-05-24 02:54:30",36.25,36.28,"2022-05-24 02:02:30",36.21,"2022-05-24 02:57:00",31.5,31.52,"2022-05-24 02:00:30",31.48,"2022-05-24 02:49:00",0.0003521817,0,1.954,134.9,16.35,115,3.8,"2022-05-24 02:58:00",0.7,"2022-05-24 02:39:00",3.699,130.2,12.35,139,6.4,"2022-05-24 02:47:00",1,"2022-05-24 02:08:00",0.003,0
"2022-05-24 04:00:00",16408,61.2,"2022-05-24 03:26:30",12.76,0.044,"2022-05-24 03:52:30",0,"2022-05-24 03:00:30",972,24.17,24.44,"2022-05-24 03:26:00",23.76,"2022-05-24 03:59:30",80.3,83,"2022-05-24 04:00:00",78.44,"2022-05-24 03:19:00",24.93,25.09,"2022-05-24 03:01:00",24.68,"2022-05-24 03:59:00",27.21,27.39,"2022-05-24 03:04:30",27.03,"2022-05-24 03:58:00",28.3,28.46,"2022-05-24 03:16:30",28.2,"2022-05-24 03:33:00",28.34,28.36,"2022-05-24 03:00:30",28.25,"2022-05-24 03:44:00",28.91,29.02,"2022-05-24 03:14:00",28.77,"2022-05-24 03:36:30",28.98,28.99,"2022-05-24 03:00:30",28.91,"2022-05-24 03:15:30",22.96,23.01,"2022-05-24 03:00:30",22.9,"2022-05-24 03:59:00",27.05,27.1,"2022-05-24 03:00:30",27,"2022-05-24 03:59:30",33.57,33.61,"2022-05-24 03:00:30",33.53,"2022-05-24 04:00:00",29.41,29.45,"2022-05-24 03:00:30",29.37,"2022-05-24 03:58:00",36.22,36.26,"2022-05-24 03:05:00",36.19,"2022-05-24 03:33:00",31.48,31.5,"2022-05-24 03:01:30",31.46,"2022-05-24 03:41:30",0.0004057429,0,2.62,141.3,15.97,165,5.6,"2022-05-24 03:07:00",1.1,"2022-05-24 03:13:30",4.718,141.5,11.93,144,7.9,"2022-05-24 03:29:30",2.2,"2022-05-24 03:45:00",0.007,0
"2022-05-24 05:00:00",16409,62.46,"2022-05-24 04:01:00",12.75,0.044,"2022-05-24 04:01:30",0,"2022-05-24 04:00:30",972,22.62,23.71,"2022-05-24 04:03:30",21.47,"2022-05-24 04:59:00",84.2,85.6,"2022-05-24 05:00:00",82.3,"2022-05-24 04:01:00",24.52,24.75,"2022-05-24 04:01:30",24.27,"2022-05-24 04:56:00",26.99,27.15,"2022-05-24 04:02:00",26.78,"2022-05-24 04:58:30",28.17,28.28,"2022-05-24 04:03:30",27.99,"2022-05-24 04:48:00",28.21,28.36,"2022-05-24 04:09:00",28.12,"2022-05-24 04:47:30",28.8,28.92,"2022-05-24 04:04:00",28.72,"2022-05-24 04:33:30",28.94,28.99,"2022-05-24 04:01:00",28.81,"2022-05-24 04:47:30",22.84,22.91,"2022-05-24 04:01:00",22.78,"2022-05-24 04:59:00",26.96,27.03,"2022-05-24 04:00:30",26.91,"2022-05-24 04:56:30",33.5,33.54,"2022-05-24 04:01:30",33.47,"2022-05-24 04:51:00",29.35,29.39,"2022-05-24 04:13:30",29.32,"2022-05-24 04:55:30",36.19,36.23,"2022-05-24 04:00:30",36.15,"2022-05-24 04:58:00",31.46,31.48,"2022-05-24 04:01:30",31.44,"2022-05-24 04:51:30",0.0005863191,0,1.671,150.6,18.97,177,3.7,"2022-05-24 04:06:30",0.3,"2022-05-24 04:52:00",3.011,147,11.4,167,5.4,"2022-05-24 04:03:00",1.7,"2022-05-24 04:27:00",-0.007,0
"2022-05-24 06:00:00",16410,64.09,"2022-05-24 05:01:30",12.73,0.05,"2022-05-24 05:00:30",0,"2022-05-24 05:00:30",973,21.62,22.3,"2022-05-24 05:33:30",20.95,"2022-05-24 05:28:30",88.4,91.6,"2022-05-24 05:59:30",84.8,"2022-05-24 05:01:30",24.2,24.37,"2022-05-24 05:01:30",24.06,"2022-05-24 05:39:00",26.77,26.93,"2022-05-24 05:02:00",26.57,"2022-05-24 05:51:00",28.02,28.07,"2022-05-24 05:00:30",27.82,"2022-05-24 05:57:00",28.13,28.15,"2022-05-24 05:07:00",28.01,"2022-05-24 05:58:00",28.78,28.86,"2022-05-24 05:20:30",28.72,"2022-05-24 05:09:30",28.86,28.99,"2022-05-24 05:08:00",28.78,"2022-05-24 05:31:00",22.73,22.79,"2022-05-24 05:00:30",22.67,"2022-05-24 05:54:00",26.87,26.93,"2022-05-24 05:04:30",26.83,"2022-05-24 05:56:00",33.43,33.48,"2022-05-24 05:01:00",33.4,"2022-05-24 05:56:30",29.28,29.33,"2022-05-24 05:01:00",29.25,"2022-05-24 05:52:30",36.14,36.18,"2022-05-24 05:00:30",36.1,"2022-05-24 05:49:30",31.44,31.47,"2022-05-24 05:02:00",31.42,"2022-05-24 05:55:00",0.07206338,0,0.827,173.4,12.51,157,1.9,"2022-05-24 05:26:30",0,"2022-05-24 05:14:30",2.143,173.4,8.95,155,3.6,"2022-05-24 05:04:30",1,"2022-05-24 05:57:00",-0.011,0.001
"2022-05-24 07:00:00",16411,51.01,"2022-05-24 07:00:00",12.72,9.21,"2022-05-24 06:00:30",0,"2022-05-24 06:00:30",973,22.9,24.69,"2022-05-24 06:54:30",21.55,"2022-05-24 06:02:00",86.6,92.2,"2022-05-24 06:05:00",79.74,"2022-05-24 06:58:30",23.95,24.14,"2022-05-24 06:01:30",23.83,"2022-05-24 06:35:30",26.55,26.71,"2022-05-24 06:07:00",26.38,"2022-05-24 06:39:30",27.85,27.92,"2022-05-24 06:03:00",27.77,"2022-05-24 06:59:30",27.97,28.15,"2022-05-24 06:05:30",27.89,"2022-05-24 06:41:30",28.75,28.84,"2022-05-24 06:05:00",28.61,"2022-05-24 06:55:00",28.79,28.86,"2022-05-24 06:01:00",28.76,"2022-05-24 06:32:00",22.65,22.68,"2022-05-24 06:01:30",22.63,"2022-05-24 06:40:30",26.79,26.83,"2022-05-24 06:00:30",26.74,"2022-05-24 06:59:30",33.36,33.42,"2022-05-24 06:00:30",33.31,"2022-05-24 06:59:30",29.23,29.26,"2022-05-24 06:00:30",29.19,"2022-05-24 06:58:30",36.09,36.13,"2022-05-24 06:02:00",36.06,"2022-05-24 06:52:30",31.41,31.43,"2022-05-24 06:01:00",31.39,"2022-05-24 06:58:00",2.385164,0,1.352,168,15.8,202,2.7,"2022-05-24 06:58:30",0.4,"2022-05-24 06:13:30",2.819,167.8,9.53,157,4.4,"2022-05-24 06:23:00",1.1,"2022-05-24 06:34:30",0.417,0.294
"2022-05-24 08:00:00",16412,47.44,"2022-05-24 07:58:30",12.87,12.93,"2022-05-24 07:00:30",0.003,"2022-05-24 07:14:30",973,25,26.68,"2022-05-24 07:56:30",23.81,"2022-05-24 07:05:00",76.14,80.4,"2022-05-24 07:12:30",70.38,"2022-05-24 08:00:00",24.24,24.61,"2022-05-24 07:59:00",23.93,"2022-05-24 07:00:30",26.43,26.5,"2022-05-24 07:00:30",26.3,"2022-05-24 07:55:30",27.69,27.84,"2022-05-24 07:01:00",27.6,"2022-05-24 07:42:00",27.92,27.93,"2022-05-24 07:00:30",27.75,"2022-05-24 07:56:30",28.61,28.75,"2022-05-24 07:11:00",28.53,"2022-05-24 07:36:00",28.78,28.81,"2022-05-24 07:02:00",28.74,"2022-05-24 07:29:00",22.67,22.72,"2022-05-24 07:58:30",22.62,"2022-05-24 07:01:00",26.71,26.76,"2022-05-24 07:10:00",26.68,"2022-05-24 07:38:30",33.29,33.33,"2022-05-24 07:07:30",33.24,"2022-05-24 07:59:00",29.14,29.19,"2022-05-24 07:00:30",29.1,"2022-05-24 07:52:30",36.07,36.1,"2022-05-24 07:02:30",36.02,"2022-05-24 08:00:00",31.37,31.39,"2022-05-24 07:01:00",31.35,"2022-05-24 07:58:00",7.110948,0,2.472,149.1,22.46,131,5.9,"2022-05-24 07:33:00",0.5,"2022-05-24 07:03:00",4.535,150.3,13.16,136,7.7,"2022-05-24 07:49:00",1.6,"2022-05-24 07:42:00",1.32,1.084
"2022-05-24 09:00:00",16413,44.87,"2022-05-24 08:35:30",13.51,16.54,"2022-05-24 08:42:30",0.175,"2022-05-24 08:32:30",974,26.09,27.09,"2022-05-24 08:11:30",25.29,"2022-05-24 08:04:00",66.35,70.35,"2022-05-24 08:07:00",61.89,"2022-05-24 08:54:30",25.15,25.85,"2022-05-24 09:00:00",24.63,"2022-05-24 08:01:00",26.44,26.62,"2022-05-24 09:00:00",26.35,"2022-05-24 08:04:30",27.56,27.66,"2022-05-24 08:00:30",27.43,"2022-05-24 08:54:00",27.76,27.91,"2022-05-24 08:01:00",27.7,"2022-05-24 08:25:30",28.58,28.67,"2022-05-24 08:37:00",28.51,"2022-05-24 08:40:00",28.78,28.8,"2022-05-24 08:18:30",28.7,"2022-05-24 08:57:30",22.81,22.91,"2022-05-24 08:58:30",22.7,"2022-05-24 08:01:00",26.68,26.7,"2022-05-24 08:03:00",26.66,"2022-05-24 08:17:30",33.21,33.24,"2022-05-24 08:02:00",33.17,"2022-05-24 08:50:30",29.07,29.12,"2022-05-24 08:01:30",29.02,"2022-05-24 08:59:30",36,36.05,"2022-05-24 08:01:30",35.96,"2022-05-24 08:54:00",31.33,31.36,"2022-05-24 08:05:00",31.31,"2022-05-24 08:51:00",11.70536,0,3.227,146.3,19.67,167,5.9,"2022-05-24 08:04:30",0.9,"2022-05-24 08:29:30",5.72,143.6,14.98,151,9,"2022-05-24 08:49:30",1.7,"2022-05-24 08:25:00",2.183,1.889
"2022-05-24 10:00:00",16414,44.16,"2022-05-24 09:43:30",13.51,18.3,"2022-05-24 09:02:00",0.165,"2022-05-24 09:45:00",973,27.32,29.14,"2022-05-24 10:00:00",26.41,"2022-05-24 09:00:30",59.61,63.56,"2022-05-24 09:01:00",55.45,"2022-05-24 09:59:00",26.63,27.55,"2022-05-24 09:56:30",25.85,"2022-05-24 09:01:00",26.77,27.05,"2022-05-24 09:58:00",26.54,"2022-05-24 09:03:00",27.48,27.63,"2022-05-24 09:58:30",27.41,"2022-05-24 09:03:00",27.71,27.72,"2022-05-24 09:00:30",27.62,"2022-05-24 09:54:30",28.54,28.63,"2022-05-24 09:19:00",28.38,"2022-05-24 09:52:30",28.73,28.78,"2022-05-24 09:01:00",28.59,"2022-05-24 09:59:00",23.06,23.23,"2022-05-24 09:59:00",22.9,"2022-05-24 09:01:30",26.69,26.73,"2022-05-24 09:48:30",26.66,"2022-05-24 09:04:00",33.15,33.19,"2022-05-24 09:01:00",33.11,"2022-05-24 09:59:30",28.98,29.03,"2022-05-24 09:00:30",28.92,"2022-05-24 09:58:30",35.94,35.98,"2022-05-24 09:04:30",35.9,"2022-05-24 09:48:00",31.29,31.31,"2022-05-24 09:01:00",31.27,"2022-05-24 09:39:30",15.3031,0,3.423,147,19.99,150,6,"2022-05-24 09:22:30",1.6,"2022-05-24 09:12:00",6.023,141.9,12.82,132,9.8,"2022-05-24 09:49:00",1.9,"2022-05-24 09:34:00",2.905,2.568
"2022-05-24 11:00:00",16415,41.85,"2022-05-24 10:59:00",13.48,18.92,"2022-05-24 10:51:30",0.133,"2022-05-24 10:45:30",973,29.35,31.02,"2022-05-24 10:58:30",28.14,"2022-05-24 10:02:30",53.09,57.02,"2022-05-24 10:06:30",48.66,"2022-05-24 10:58:00",28.62,29.89,"2022-05-24 11:00:00",27.53,"2022-05-24 10:00:30",27.41,27.91,"2022-05-24 10:56:00",26.97,"2022-05-24 10:08:00",27.64,27.84,"2022-05-24 10:57:30",27.51,"2022-05-24 10:01:00",27.62,27.72,"2022-05-24 10:09:00",27.49,"2022-05-24 10:36:30",28.42,28.56,"2022-05-24 10:04:00",28.3,"2022-05-24 10:12:30",28.6,28.7,"2022-05-24 10:00:30",28.55,"2022-05-24 10:46:00",23.41,23.62,"2022-05-24 10:58:30",23.22,"2022-05-24 10:02:00",26.78,26.85,"2022-05-24 10:59:00",26.72,"2022-05-24 10:01:00",33.11,33.13,"2022-05-24 10:02:00",33.09,"2022-05-24 10:15:30",28.9,28.95,"2022-05-24 10:01:30",28.86,"2022-05-24 10:58:30",35.89,35.94,"2022-05-24 10:01:00",35.85,"2022-05-24 10:56:30",31.26,31.29,"2022-05-24 10:02:30",31.22,"2022-05-24 11:00:00",19.92155,0,3.459,139.7,25.3,159,8,"2022-05-24 10:20:30",0.9,"2022-05-24 10:37:00",6.011,135.8,15.06,135,9.9,"2022-05-24 10:49:00",1.7,"2022-05-24 10:52:30",3.91,3.047
"2022-05-24 12:00:00",16416,41.78,"2022-05-24 11:02:00",13.48,17.24,"2022-05-24 11:30:00",0.146,"2022-05-24 11:52:30",972,30.52,31.47,"2022-05-24 11:44:00",29.74,"2022-05-24 11:25:00",48.06,50.56,"2022-05-24 11:05:30",45.39,"2022-05-24 11:46:00",31.02,31.93,"2022-05-24 11:54:00",29.87,"2022-05-24 11:00:30",28.47,29.11,"2022-05-24 11:59:00",27.83,"2022-05-24 11:03:00",27.92,28.1,"2022-05-24 11:59:30",27.73,"2022-05-24 11:01:30",27.63,27.72,"2022-05-24 11:24:00",27.52,"2022-05-24 11:13:30",28.39,28.46,"2022-05-24 11:51:00",28.32,"2022-05-24 11:49:30",28.57,28.62,"2022-05-24 11:02:30",28.55,"2022-05-24 11:23:00",23.82,23.97,"2022-05-24 11:59:30",23.62,"2022-05-24 11:00:30",26.94,27.04,"2022-05-24 11:59:00",26.85,"2022-05-24 11:00:30",33.11,33.15,"2022-05-24 11:58:00",33.09,"2022-05-24 11:02:00",28.84,28.88,"2022-05-24 11:01:00",28.8,"2022-05-24 11:57:30",35.83,35.87,"2022-05-24 11:00:30",35.8,"2022-05-24 11:54:00",31.21,31.24,"2022-05-24 11:03:30",31.18,"2022-05-24 11:53:00",17.86464,0,3.12,135.1,21.26,159,5.9,"2022-05-24 11:01:30",1,"2022-05-24 11:26:30",5.354,133.4,16.91,115,11,"2022-05-24 11:01:00",1.1,"2022-05-24 11:57:30",3.616,3.296
"2022-05-24 13:00:00",16417,45.95,"2022-05-24 12:00:30",13.47,17.8,"2022-05-24 12:19:30",0.133,"2022-05-24 12:51:30",971,31.05,32.29,"2022-05-24 12:56:00",29.83,"2022-05-24 12:03:30",48.52,50.42,"2022-05-24 12:08:00",46.63,"2022-05-24 12:56:00",32.33,32.55,"2022-05-24 12:38:00",31.91,"2022-05-24 12:00:30",29.71,30.3,"2022-05-24 13:00:00",29.07,"2022-05-24 12:00:30",28.41,28.67,"2022-05-24 12:46:30",28.1,"2022-05-24 12:02:00",27.75,27.91,"2022-05-24 12:58:00",27.67,"2022-05-24 12:12:30",28.39,28.46,"2022-05-24 12:07:00",28.3,"2022-05-24 12:12:00",28.57,28.59,"2022-05-24 12:02:30",28.51,"2022-05-24 12:42:30",24.01,24.05,"2022-05-24 12:33:00",23.97,"2022-05-24 12:00:30",27.13,27.21,"2022-05-24 12:56:00",27.05,"2022-05-24 12:00:30",33.17,33.23,"2022-05-24 12:57:30",33.13,"2022-05-24 12:04:30",28.8,28.82,"2022-05-24 12:04:00",28.78,"2022-05-24 12:57:30",35.79,35.82,"2022-05-24 12:11:00",35.76,"2022-05-24 12:31:30",31.16,31.19,"2022-05-24 12:00:30",31.14,"2022-05-24 12:53:30",13.22262,0,2.718,152.7,24.41,114,7.4,"2022-05-24 12:17:30",0.7,"2022-05-24 12:04:00",4.892,153.4,19.02,145,9.6,"2022-05-24 12:18:00",1.6,"2022-05-24 12:04:30",2.735,3.274
"2022-05-24 14:00:00",16418,47.44,"2022-05-24 13:18:00",13.45,18.15,"2022-05-24 13:01:30",0.137,"2022-05-24 13:04:00",970,30.79,32.21,"2022-05-24 13:16:00",29.77,"2022-05-24 13:31:00",47.8,50.51,"2022-05-24 13:32:00",45.72,"2022-05-24 13:53:30",32.75,32.96,"2022-05-24 13:29:00",32.51,"2022-05-24 13:00:30",30.66,30.98,"2022-05-24 13:58:00",30.3,"2022-05-24 13:01:00",29,29.27,"2022-05-24 13:51:00",28.58,"2022-05-24 13:01:00",27.97,28.15,"2022-05-24 13:49:30",27.86,"2022-05-24 13:02:30",28.39,28.46,"2022-05-24 13:38:30",28.3,"2022-05-24 13:12:30",28.56,28.59,"2022-05-24 13:10:00",28.46,"2022-05-24 13:47:00",24.04,24.07,"2022-05-24 13:21:30",24.01,"2022-05-24 13:55:30",27.27,27.32,"2022-05-24 13:59:00",27.2,"2022-05-24 13:00:30",33.27,33.32,"2022-05-24 13:57:30",33.21,"2022-05-24 13:06:00",28.8,28.82,"2022-05-24 13:42:00",28.78,"2022-05-24 13:02:30",35.77,35.79,"2022-05-24 13:47:00",35.75,"2022-05-24 13:42:00",31.13,31.16,"2022-05-24 13:05:00",31.11,"2022-05-24 13:59:00",10.95183,0,2.69,149.2,25.42,125,5.5,"2022-05-24 13:22:30",0.7,"2022-05-24 13:40:30",4.674,145.3,20.24,141,9.1,"2022-05-24 13:23:00",1.2,"2022-05-24 13:05:30",2.266,3.009
"2022-05-24 15:00:00",16419,49.48,"2022-05-24 14:09:30",13.48,17.53,"2022-05-24 14:38:30",0.149,"2022-05-24 14:49:00",970,31.14,32.58,"2022-05-24 14:01:00",30.07,"2022-05-24 14:56:30",47.85,50.84,"2022-05-24 14:22:30",46.59,"2022-05-24 14:32:30",32.86,33,"2022-05-24 14:18:00",32.66,"2022-05-24 14:53:00",31.28,31.51,"2022-05-24 14:56:00",31.03,"2022-05-24 14:00:30",29.53,29.84,"2022-05-24 14:59:00",29.21,"2022-05-24 14:00:30",28.28,28.46,"2022-05-24 14:59:30",28.1,"2022-05-24 14:08:30",28.51,28.65,"2022-05-24 14:44:30",28.34,"2022-05-24 14:04:30",28.56,28.61,"2022-05-24 14:53:00",28.51,"2022-05-24 14:07:00",24,24.04,"2022-05-24 14:00:30",23.91,"2022-05-24 14:59:30",27.34,27.38,"2022-05-24 14:52:30",27.29,"2022-05-24 14:05:00",33.36,33.4,"2022-05-24 14:46:30",33.31,"2022-05-24 14:03:00",28.82,28.85,"2022-05-24 14:56:00",28.8,"2022-05-24 14:00:30",35.76,35.79,"2022-05-24 14:24:30",35.73,"2022-05-24 14:27:30",31.11,31.13,"2022-05-24 14:00:30",31.1,"2022-05-24 14:44:00",7.209422,0,2.657,135.2,20.03,150,5.1,"2022-05-24 14:09:00",0.9,"2022-05-24 14:30:00",4.466,134.4,14.7,126,9.2,"2022-05-24 14:07:30",2.2,"2022-05-24 14:03:30",1.516,2.502
"2022-05-24 16:00:00",16420,49.75,"2022-05-24 15:33:30",13.48,14.49,"2022-05-24 15:53:30",0.134,"2022-05-24 15:22:30",970,31.41,32.7,"2022-05-24 15:22:30",29.96,"2022-05-24 15:59:30",46.73,49.52,"2022-05-24 16:00:00",44.77,"2022-05-24 15:27:30",32.68,32.77,"2022-05-24 15:42:00",32.51,"2022-05-24 15:58:30",31.64,31.79,"2022-05-24 15:46:00",31.51,"2022-05-24 15:02:00",30,30.21,"2022-05-24 15:50:00",29.78,"2022-05-24 15:02:00",28.62,28.78,"2022-05-24 15:46:00",28.41,"2022-05-24 15:00:30",28.63,28.75,"2022-05-24 15:53:30",28.53,"2022-05-24 15:03:00",28.57,28.59,"2022-05-24 15:22:30",28.54,"2022-05-24 15:02:00",23.89,23.92,"2022-05-24 15:01:00",23.82,"2022-05-24 16:00:00",27.36,27.38,"2022-05-24 15:33:00",27.35,"2022-05-24 15:01:00",33.43,33.46,"2022-05-24 15:59:00",33.39,"2022-05-24 15:00:30",28.84,28.86,"2022-05-24 15:59:30",28.82,"2022-05-24 15:10:30",35.78,35.82,"2022-05-24 16:00:00",35.75,"2022-05-24 15:07:00",31.11,31.12,"2022-05-24 15:04:30",31.1,"2022-05-24 15:03:30",7.186407,0,2.545,137.5,19.82,102,5.1,"2022-05-24 15:04:30",1,"2022-05-24 15:17:30",4.38,135.1,13.51,119,7.5,"2022-05-24 15:34:30",1.3,"2022-05-24 15:59:30",1.52,1.811
"2022-05-24 17:00:00",16421,53.32,"2022-05-24 16:00:30",12.99,10.01,"2022-05-24 17:00:00",0,"2022-05-24 16:47:30",970,30.47,31.52,"2022-05-24 16:08:30",29.41,"2022-05-24 16:45:00",50.78,52.51,"2022-05-24 16:51:30",49.01,"2022-05-24 16:07:00",32.04,32.55,"2022-05-24 16:03:30",31.5,"2022-05-24 16:56:00",31.79,31.82,"2022-05-24 16:33:00",31.76,"2022-05-24 16:50:00",30.34,30.58,"2022-05-24 16:56:30",30.19,"2022-05-24 16:01:00",28.9,29.07,"2022-05-24 17:00:00",28.7,"2022-05-24 16:13:30",28.79,28.93,"2022-05-24 16:59:00",28.62,"2022-05-24 16:01:30",28.62,28.78,"2022-05-24 17:00:00",28.57,"2022-05-24 16:00:30",23.7,23.82,"2022-05-24 16:01:00",23.57,"2022-05-24 16:59:30",27.36,27.37,"2022-05-24 16:00:30",27.33,"2022-05-24 16:59:00",33.48,33.51,"2022-05-24 16:51:00",33.44,"2022-05-24 16:03:30",28.88,28.91,"2022-05-24 16:53:30",28.86,"2022-05-24 16:01:30",35.81,35.85,"2022-05-24 16:57:00",35.77,"2022-05-24 16:05:30",31.13,31.15,"2022-05-24 16:56:30",31.11,"2022-05-24 16:45:30",1.733363,0,2.045,145.4,19.68,148,4.5,"2022-05-24 16:33:00",0.5,"2022-05-24 16:02:30",3.848,141.6,13.76,129,6.6,"2022-05-24 16:56:00",1.2,"2022-05-24 16:42:00",0.376,1
"2022-05-24 18:00:00",16422,56.92,"2022-05-24 17:00:30",12.91,0.257,"2022-05-24 18:00:00",0,"2022-05-24 17:00:30",971,30.03,30.63,"2022-05-24 17:04:30",29.61,"2022-05-24 17:55:30",53.96,55.82,"2022-05-24 17:57:00",52.16,"2022-05-24 17:02:00",30.95,31.52,"2022-05-24 17:00:30",30.41,"2022-05-24 18:00:00",31.66,31.79,"2022-05-24 17:01:00",31.48,"2022-05-24 17:58:30",30.61,30.69,"2022-05-24 18:00:00",30.43,"2022-05-24 17:01:00",29.19,29.37,"2022-05-24 17:57:00",28.97,"2022-05-24 17:00:30",28.96,29.05,"2022-05-24 17:37:30",28.81,"2022-05-24 17:00:30",28.76,28.78,"2022-05-24 17:03:30",28.65,"2022-05-24 17:01:00",23.42,23.57,"2022-05-24 17:00:30",23.28,"2022-05-24 17:59:00",27.29,27.33,"2022-05-24 17:07:00",27.24,"2022-05-24 17:56:30",33.51,33.53,"2022-05-24 17:56:30",33.49,"2022-05-24 17:03:30",28.92,28.94,"2022-05-24 17:42:30",28.89,"2022-05-24 17:05:00",35.85,35.89,"2022-05-24 17:58:00",35.81,"2022-05-24 17:03:00",31.13,31.15,"2022-05-24 17:19:00",31.11,"2022-05-24 17:13:00",0.0863959,0,2.307,139.8,15.9,164,5.1,"2022-05-24 17:49:30",0.9,"2022-05-24 17:23:30",4.186,140.7,10.44,124,7.1,"2022-05-24 17:32:30",1.9,"2022-05-24 17:20:30",0.089,0.222
"2022-05-24 19:00:00",16423,58.49,"2022-05-24 18:01:00",12.88,0.049,"2022-05-24 18:58:30",0,"2022-05-24 18:00:30",971,28.63,29.65,"2022-05-24 18:04:30",27.71,"2022-05-24 18:43:30",55.31,57.71,"2022-05-24 18:59:30",53.21,"2022-05-24 18:17:30",29.98,30.43,"2022-05-24 18:01:30",29.58,"2022-05-24 18:58:30",31.3,31.51,"2022-05-24 18:00:30",31.14,"2022-05-24 18:59:00",30.66,30.79,"2022-05-24 18:57:30",30.61,"2022-05-24 18:01:00",29.41,29.54,"2022-05-24 18:56:30",29.29,"2022-05-24 18:06:00",29.13,29.26,"2022-05-24 18:42:00",28.95,"2022-05-24 18:00:30",28.82,28.97,"2022-05-24 18:57:00",28.76,"2022-05-24 18:09:00",23.17,23.29,"2022-05-24 18:00:30",23.06,"2022-05-24 18:59:00",27.19,27.26,"2022-05-24 18:03:30",27.12,"2022-05-24 18:59:30",33.52,33.54,"2022-05-24 18:13:30",33.5,"2022-05-24 18:31:30",28.95,28.98,"2022-05-24 18:45:00",28.92,"2022-05-24 18:05:00",35.89,35.92,"2022-05-24 18:56:30",35.85,"2022-05-24 18:24:00",31.17,31.2,"2022-05-24 18:57:00",31.15,"2022-05-24 18:00:30",0.0004503232,0,2.06,141.9,15.96,133,4.3,"2022-05-24 18:15:00",0.8,"2022-05-24 18:58:30",3.554,138.8,11.36,124,6.6,"2022-05-24 18:12:30",1.7,"2022-05-24 18:41:30",0.03,0
"2022-05-24 20:00:00",16424,59.04,"2022-05-24 19:09:00",12.87,0.046,"2022-05-24 19:55:30",0,"2022-05-24 19:00:30",972,28.94,29.4,"2022-05-24 19:03:30",27.31,"2022-05-24 19:37:30",58.87,60.13,"2022-05-24 19:44:30",57.34,"2022-05-24 19:01:00",29.31,29.66,"2022-05-24 19:01:30",29.04,"2022-05-24 19:52:30",30.91,31.17,"2022-05-24 19:00:30",30.75,"2022-05-24 19:43:00",30.63,30.74,"2022-05-24 19:04:00",30.61,"2022-05-24 19:00:30",29.56,29.62,"2022-05-24 19:18:00",29.37,"2022-05-24 19:01:30",29.28,29.42,"2022-05-24 19:53:30",29.14,"2022-05-24 19:00:30",28.98,28.99,"2022-05-24 19:01:30",28.87,"2022-05-24 19:00:30",22.98,23.06,"2022-05-24 19:00:30",22.89,"2022-05-24 19:59:00",27.08,27.12,"2022-05-24 19:00:30",27.02,"2022-05-24 20:00:00",33.5,33.52,"2022-05-24 19:03:00",33.47,"2022-05-24 19:56:30",28.96,28.97,"2022-05-24 19:17:00",28.94,"2022-05-24 19:05:30",35.92,35.94,"2022-05-24 19:50:30",35.89,"2022-05-24 19:03:00",31.18,31.2,"2022-05-24 19:57:00",31.16,"2022-05-24 19:06:00",0.0004251194,0,1.481,144.2,18.77,163,3.5,"2022-05-24 19:42:00",0.4,"2022-05-24 19:38:30",2.754,144.4,11.83,127,4.7,"2022-05-24 19:02:00",1.2,"2022-05-24 19:09:00",0.013,0
"2022-05-24 21:00:00",16425,59.16,"2022-05-24 20:00:30",12.85,0.046,"2022-05-24 21:00:00",0,"2022-05-24 20:00:30",972,28.32,29.23,"2022-05-24 20:58:00",27.51,"2022-05-24 20:01:30",60.27,61.63,"2022-05-24 20:59:00",58.78,"2022-05-24 20:00:30",28.86,29.11,"2022-05-24 20:12:30",28.63,"2022-05-24 20:59:30",30.56,30.75,"2022-05-24 20:00:30",30.33,"2022-05-24 20:55:00",30.57,30.67,"2022-05-24 20:30:00",30.42,"2022-05-24 20:54:00",29.6,29.62,"2022-05-24 20:00:30",29.49,"2022-05-24 20:04:00",29.37,29.46,"2022-05-24 20:21:30",29.32,"2022-05-24 20:03:00",29,29.1,"2022-05-24 20:56:30",28.97,"2022-05-24 20:04:30",22.82,22.89,"2022-05-24 20:00:30",22.74,"2022-05-24 20:57:30",26.98,27.03,"2022-05-24 20:01:00",26.92,"2022-05-24 20:51:30",33.45,33.48,"2022-05-24 20:00:30",33.42,"2022-05-24 20:50:30",28.96,28.97,"2022-05-24 20:03:30",28.95,"2022-05-24 20:40:00",35.95,35.97,"2022-05-24 20:54:00",35.92,"2022-05-24 20:02:00",31.22,31.24,"2022-05-24 20:59:30",31.2,"2022-05-24 20:00:30",0.0004254129,0,1.271,142.9,17.71,118,3.6,"2022-05-24 20:55:00",0.5,"2022-05-24 20:09:30",2.361,140.4,10.94,144,4.1,"2022-05-24 20:55:00",1.2,"2022-05-24 20:36:00",0.006,0
"2022-05-24 22:00:00",16426,59.23,"2022-05-24 21:01:00",12.83,0.045,"2022-05-24 21:30:00",0,"2022-05-24 21:00:30",973,27.63,28.28,"2022-05-24 21:04:30",26.29,"2022-05-24 21:57:30",61.56,62.97,"2022-05-24 21:44:00",60.1,"2022-05-24 21:00:30",28.43,28.73,"2022-05-24 21:03:00",28.21,"2022-05-24 21:57:30",30.24,30.35,"2022-05-24 21:01:00",30.12,"2022-05-24 21:38:30",30.41,30.52,"2022-05-24 21:07:30",30.35,"2022-05-24 21:53:30",29.6,29.65,"2022-05-24 21:35:00",29.54,"2022-05-24 21:40:30",29.46,29.59,"2022-05-24 21:56:30",29.35,"2022-05-24 21:01:00",29.14,29.22,"2022-05-24 21:49:30",28.99,"2022-05-24 21:02:30",22.67,22.74,"2022-05-24 21:01:00",22.59,"2022-05-24 21:58:30",26.88,26.94,"2022-05-24 21:00:30",26.83,"2022-05-24 21:59:00",33.41,33.44,"2022-05-24 21:00:30",33.36,"2022-05-24 21:59:00",28.95,28.97,"2022-05-24 21:03:00",28.93,"2022-05-24 21:50:30",35.96,35.98,"2022-05-24 21:10:00",35.93,"2022-05-24 21:13:00",31.23,31.24,"2022-05-24 21:05:30",31.22,"2022-05-24 21:10:30",0.0003443285,0,1.331,138.2,15.31,155,2.6,"2022-05-24 21:14:30",0.5,"2022-05-24 21:06:30",2.477,139,11.38,161,4.6,"2022-05-24 21:09:00",1.3,"2022-05-24 21:39:00",0.007,0
"2022-05-24 23:00:00",16427,59.54,"2022-05-24 22:00:30",12.82,0.044,"2022-05-24 22:39:30",0,"2022-05-24 22:00:30",973,27.26,28.06,"2022-05-24 22:19:30",26.01,"2022-05-24 22:15:00",63.38,66.16,"2022-05-24 22:26:30",61.34,"2022-05-24 22:49:00",28.07,28.33,"2022-05-24 22:00:30",27.82,"2022-05-24 22:55:30",29.93,30.12,"2022-05-24 22:00:30",29.72,"2022-05-24 22:56:30",30.23,30.38,"2022-05-24 22:00:30",30.19,"2022-05-24 22:16:30",29.59,29.65,"2022-05-24 22:20:30",29.52,"2022-05-24 22:07:30",29.56,29.63,"2022-05-24 22:35:30",29.47,"2022-05-24 22:02:00",29.2,29.23,"2022-05-24 22:22:30",29.18,"2022-05-24 22:23:30",22.53,22.59,"2022-05-24 22:01:00",22.44,"2022-05-24 23:00:00",26.79,26.83,"2022-05-24 22:00:30",26.74,"2022-05-24 22:52:00",33.35,33.39,"2022-05-24 22:13:30",33.32,"2022-05-24 22:57:30",28.92,28.94,"2022-05-24 22:26:30",28.89,"2022-05-24 22:52:00",35.96,35.97,"2022-05-24 22:13:30",35.94,"2022-05-24 22:05:30",31.25,31.26,"2022-05-24 22:56:00",31.23,"2022-05-24 22:02:30",0.0003780828,0,1.724,153.1,14.4,132,4.5,"2022-05-24 22:54:00",0.4,"2022-05-24 22:08:00",3.321,148.6,10.11,149,6.5,"2022-05-24 22:59:00",1.3,"2022-05-24 22:08:30",0.014,0
"2022-05-25 00:00:00",16428,59.47,"2022-05-24 23:13:30",12.81,0.044,"2022-05-24 23:13:30",0,"2022-05-24 23:00:30",972,26.83,27.57,"2022-05-24 23:04:30",25.19,"2022-05-24 23:58:30",63.05,65.75,"2022-05-25 00:00:00",60.99,"2022-05-24 23:16:00",27.58,27.92,"2022-05-24 23:00:30",27.29,"2022-05-24 23:58:00",29.61,29.75,"2022-05-24 23:00:30",29.49,"2022-05-24 23:40:00",30.12,30.23,"2022-05-24 23:06:00",29.99,"2022-05-24 23:49:30",29.59,29.62,"2022-05-24 23:01:00",29.5,"2022-05-24 23:14:30",29.57,29.65,"2022-05-24 23:40:30",29.53,"2022-05-24 23:54:00",29.22,29.34,"2022-05-24 23:58:00",29.16,"2022-05-24 23:30:00",22.38,22.46,"2022-05-24 23:00:30",22.3,"2022-05-25 00:00:00",26.7,26.76,"2022-05-24 23:00:30",26.65,"2022-05-24 23:57:00",33.29,33.32,"2022-05-24 23:00:30",33.26,"2022-05-24 23:37:30",28.88,28.9,"2022-05-24 23:00:30",28.85,"2022-05-24 23:52:30",35.96,35.97,"2022-05-24 23:03:00",35.93,"2022-05-24 23:16:30",31.26,31.27,"2022-05-24 23:39:00",31.24,"2022-05-24 23:56:30",0.0003887828,0,3.06,161.3,15.92,162,6.9,"2022-05-24 23:56:00",1.1,"2022-05-24 23:18:30",5.803,159.2,10.36,148,9.4,"2022-05-24 23:31:00",3.1,"2022-05-24 23:01:30",0.037,0
"2022-05-25 01:00:00",16429,59.9,"2022-05-25 00:00:30",12.79,0.044,"2022-05-25 00:29:30",0,"2022-05-25 00:00:30",973,25.53,26.15,"2022-05-25 00:04:30",24.85,"2022-05-25 00:49:00",68.64,71.3,"2022-05-25 00:58:30",65.41,"2022-05-25 00:03:00",27.06,27.34,"2022-05-25 00:02:00",26.73,"2022-05-25 00:58:00",29.29,29.51,"2022-05-25 00:09:00",29.07,"2022-05-25 00:52:00",29.94,30.05,"2022-05-25 00:16:00",29.78,"2022-05-25 00:52:30",29.56,29.62,"2022-05-25 00:00:30",29.43,"2022-05-25 01:00:00",29.57,29.65,"2022-05-25 00:20:00",29.55,"2022-05-25 00:03:00",29.3,29.42,"2022-05-25 00:55:00",29.18,"2022-05-25 00:21:00",22.22,22.3,"2022-05-25 00:01:30",22.14,"2022-05-25 00:59:30",26.6,26.65,"2022-05-25 00:02:30",26.55,"2022-05-25 00:58:00",33.23,33.26,"2022-05-25 00:01:00",33.19,"2022-05-25 00:47:00",28.84,28.86,"2022-05-25 00:01:00",28.82,"2022-05-25 00:50:00",35.95,35.97,"2022-05-25 00:02:30",35.93,"2022-05-25 00:53:00",31.26,31.28,"2022-05-25 00:10:00",31.24,"2022-05-25 00:09:00",0.0006414513,0,3.067,153.2,17,154,5.9,"2022-05-25 00:50:30",1.1,"2022-05-25 00:32:30",5.559,151.9,11.61,145,11,"2022-05-25 00:36:00",2.8,"2022-05-25 00:01:00",0.028,0
"2022-05-25 02:00:00",16430,61.18,"2022-05-25 01:04:00",12.78,0.044,"2022-05-25 01:14:00",0,"2022-05-25 01:00:30",972,23.92,25.13,"2022-05-25 01:03:30",23.29,"2022-05-25 02:00:00",71.41,73.06,"2022-05-25 01:54:30",69.48,"2022-05-25 01:16:00",26.63,26.75,"2022-05-25 01:01:00",26.46,"2022-05-25 01:50:00",28.95,29.09,"2022-05-25 01:02:00",28.83,"2022-05-25 01:55:30",29.75,29.84,"2022-05-25 01:01:00",29.57,"2022-05-25 01:57:00",29.41,29.57,"2022-05-25 01:01:00",29.31,"2022-05-25 01:44:00",29.57,29.65,"2022-05-25 01:42:00",29.55,"2022-05-25 01:01:30",29.35,29.42,"2022-05-25 01:05:00",29.2,"2022-05-25 01:41:00",22.08,22.14,"2022-05-25 01:02:30",22.01,"2022-05-25 01:59:30",26.5,26.56,"2022-05-25 01:00:30",26.44,"2022-05-25 02:00:00",33.16,33.21,"2022-05-25 01:00:30",33.13,"2022-05-25 01:46:30",28.81,28.84,"2022-05-25 01:01:00",28.77,"2022-05-25 01:55:30",35.93,35.94,"2022-05-25 01:05:00",35.92,"2022-05-25 01:52:00",31.25,31.27,"2022-05-25 01:03:30",31.24,"2022-05-25 01:37:00",0.0007703189,0,2.687,155.3,18.54,137,5.5,"2022-05-25 01:21:00",0.7,"2022-05-25 01:04:30",4.662,155.6,11,154,7.5,"2022-05-25 01:40:30",2.2,"2022-05-25 01:32:00",0.017,0
"2022-05-25 03:00:00",16431,61.44,"2022-05-25 02:00:30",12.76,0.044,"2022-05-25 02:52:00",0,"2022-05-25 02:00:30",972,23.35,24.39,"2022-05-25 02:18:30",22.83,"2022-05-25 02:59:00",74.57,76.12,"2022-05-25 02:29:00",72.34,"2022-05-25 02:01:00",26.34,26.52,"2022-05-25 02:00:30",26.13,"2022-05-25 02:58:00",28.67,28.86,"2022-05-25 02:01:30",28.48,"2022-05-25 02:58:30",29.55,29.65,"2022-05-25 02:01:00",29.36,"2022-05-25 02:55:30",29.37,29.41,"2022-05-25 02:01:00",29.27,"2022-05-25 02:04:00",29.57,29.65,"2022-05-25 02:36:00",29.53,"2022-05-25 02:52:00",29.37,29.42,"2022-05-25 02:01:30",29.23,"2022-05-25 02:38:00",21.97,22.03,"2022-05-25 02:02:00",21.92,"2022-05-25 02:55:00",26.41,26.45,"2022-05-25 02:01:00",26.36,"2022-05-25 02:56:00",33.1,33.14,"2022-05-25 02:00:30",33.06,"2022-05-25 02:38:00",28.75,28.78,"2022-05-25 02:01:00",28.72,"2022-05-25 02:51:30",35.91,35.93,"2022-05-25 02:01:00",35.89,"2022-05-25 02:48:30",31.25,31.27,"2022-05-25 02:29:30",31.23,"2022-05-25 02:41:00",0.0007237409,0,2.841,163.8,16.34,146,6.5,"2022-05-25 02:51:00",1.1,"2022-05-25 02:14:30",5.282,161.3,10.8,149,9.3,"2022-05-25 02:58:00",2.3,"2022-05-25 02:09:00",0.015,0
"2022-05-25 04:00:00",16432,61.43,"2022-05-25 03:45:00",12.75,0.044,"2022-05-25 03:03:00",0,"2022-05-25 03:00:30",972,23.33,24.02,"2022-05-25 03:34:30",22.76,"2022-05-25 03:29:00",76.46,78.51,"2022-05-25 03:59:00",74.55,"2022-05-25 03:04:00",26.02,26.26,"2022-05-25 03:01:30",25.9,"2022-05-25 03:37:00",28.39,28.54,"2022-05-25 03:02:00",28.23,"2022-05-25 03:51:00",29.38,29.48,"2022-05-25 03:03:00",29.25,"2022-05-25 03:59:30",29.23,29.41,"2022-05-25 03:00:30",29.09,"2022-05-25 03:36:30",29.53,29.59,"2022-05-25 03:06:00",29.4,"2022-05-25 03:44:00",29.38,29.42,"2022-05-25 03:02:00",29.26,"2022-05-25 03:41:30",21.87,21.93,"2022-05-25 03:00:30",21.8,"2022-05-25 04:00:00",26.32,26.37,"2022-05-25 03:00:30",26.28,"2022-05-25 03:59:00",33.02,33.07,"2022-05-25 03:00:30",32.97,"2022-05-25 03:51:00",28.71,28.74,"2022-05-25 03:05:30",28.67,"2022-05-25 04:00:00",35.88,35.91,"2022-05-25 03:02:00",35.86,"2022-05-25 03:37:30",31.24,31.26,"2022-05-25 03:00:30",31.22,"2022-05-25 03:38:30",0.000694281,0,3.378,160.3,16.46,138,6.6,"2022-05-25 03:14:00",1,"2022-05-25 03:01:00",6.2,160.4,11.13,179,9.9,"2022-05-25 03:14:00",2.8,"2022-05-25 03:59:00",0.017,0
"2022-05-25 05:00:00",16433,61.34,"2022-05-25 04:41:30",12.73,0.044,"2022-05-25 04:01:30",0,"2022-05-25 04:00:30",972,23.55,23.72,"2022-05-25 04:11:00",23.4,"2022-05-25 04:51:00",79.32,80.9,"2022-05-25 04:52:30",77.72,"2022-05-25 04:03:00",25.73,25.9,"2022-05-25 04:00:30",25.54,"2022-05-25 04:59:00",28.15,28.27,"2022-05-25 04:11:30",28.02,"2022-05-25 04:40:00",29.21,29.35,"2022-05-25 04:00:30",29.04,"2022-05-25 04:59:30",29.15,29.2,"2022-05-25 04:04:30",29.03,"2022-05-25 04:59:00",29.42,29.56,"2022-05-25 04:06:30",29.35,"2022-05-25 04:24:00",29.35,29.42,"2022-05-25 04:01:00",29.23,"2022-05-25 04:35:30",21.76,21.81,"2022-05-25 04:04:00",21.71,"2022-05-25 04:57:30",26.24,26.28,"2022-05-25 04:01:00",26.19,"2022-05-25 04:58:30",32.95,33,"2022-05-25 04:04:00",32.91,"2022-05-25 04:55:30",28.65,28.69,"2022-05-25 04:00:30",28.61,"2022-05-25 04:54:30",35.86,35.89,"2022-05-25 04:01:30",35.84,"2022-05-25 04:56:30",31.23,31.24,"2022-05-25 04:18:30",31.21,"2022-05-25 04:42:30",0.0006640759,0,2.887,160.9,18.49,164,5.4,"2022-05-25 04:36:30",1.3,"2022-05-25 04:01:00",5.241,158.2,10.77,170,8,"2022-05-25 04:39:00",3.1,"2022-05-25 04:23:30",0.01,0
"2022-05-25 06:00:00",16434,61.3,"2022-05-25 05:28:00",12.72,0.045,"2022-05-25 05:00:30",0,"2022-05-25 05:00:30",973,22.43,23.49,"2022-05-25 05:11:00",21.93,"2022-05-25 05:57:00",80.8,82.1,"2022-05-25 05:58:00",79.37,"2022-05-25 05:18:00",25.49,25.61,"2022-05-25 05:02:00",25.32,"2022-05-25 05:58:00",27.91,28.08,"2022-05-25 05:00:30",27.81,"2022-05-25 05:35:30",29.03,29.18,"2022-05-25 05:03:30",28.95,"2022-05-25 05:29:00",28.98,29.12,"2022-05-25 05:02:00",28.91,"2022-05-25 05:38:00",29.37,29.44,"2022-05-25 05:56:00",29.35,"2022-05-25 05:02:30",29.3,29.39,"2022-05-25 05:08:00",29.2,"2022-05-25 05:02:00",21.68,21.73,"2022-05-25 05:02:00",21.63,"2022-05-25 05:54:30",26.16,26.2,"2022-05-25 05:01:00",26.12,"2022-05-25 05:53:30",32.88,32.93,"2022-05-25 05:03:00",32.84,"2022-05-25 05:54:00",28.6,28.63,"2022-05-25 05:01:00",28.56,"2022-05-25 06:00:00",35.83,35.85,"2022-05-25 05:02:00",35.78,"2022-05-25 05:59:00",31.21,31.23,"2022-05-25 05:00:30",31.19,"2022-05-25 05:53:00",0.06364336,0,2.503,161.9,15.52,178,5.5,"2022-05-25 05:11:00",0.7,"2022-05-25 05:34:30",4.646,158.8,9.84,176,7,"2022-05-25 05:05:30",2.1,"2022-05-25 05:24:30",0.008,0.001
"2022-05-25 07:00:00",16435,60.14,"2022-05-25 06:59:30",12.71,9.23,"2022-05-25 06:00:30",0,"2022-05-25 06:00:30",973,22.07,22.41,"2022-05-25 07:00:00",21.86,"2022-05-25 06:04:00",82.5,83.6,"2022-05-25 07:00:00",81.3,"2022-05-25 06:00:30",25.27,25.41,"2022-05-25 06:02:00",25.17,"2022-05-25 06:46:00",27.72,27.93,"2022-05-25 06:11:00",27.6,"2022-05-25 06:36:30",28.86,29.08,"2022-05-25 06:04:30",28.74,"2022-05-25 06:29:00",28.89,28.99,"2022-05-25 06:01:00",28.69,"2022-05-25 06:52:00",29.37,29.44,"2022-05-25 06:23:30",29.29,"2022-05-25 06:57:00",29.24,29.36,"2022-05-25 06:15:00",29.16,"2022-05-25 06:25:00",21.59,21.65,"2022-05-25 06:02:00",21.56,"2022-05-25 06:53:30",26.08,26.12,"2022-05-25 06:00:30",26.04,"2022-05-25 06:55:00",32.82,32.85,"2022-05-25 06:13:30",32.76,"2022-05-25 06:55:00",28.54,28.57,"2022-05-25 06:00:30",28.51,"2022-05-25 06:54:00",35.77,35.8,"2022-05-25 06:00:30",35.74,"2022-05-25 06:56:00",31.2,31.22,"2022-05-25 06:01:30",31.18,"2022-05-25 06:12:00",0.9417508,0,1.651,168.2,16.52,188,3.3,"2022-05-25 06:03:00",0.7,"2022-05-25 06:43:00",3.254,166.2,9.89,191,6.4,"2022-05-25 06:00:30",1.2,"2022-05-25 06:46:30",0.143,0.294
"2022-05-25 08:00:00",16436,57.58,"2022-05-25 07:41:30",12.74,12.78,"2022-05-25 07:01:30",0.002,"2022-05-25 07:47:00",974,23.2,24.2,"2022-05-25 07:34:30",22.19,"2022-05-25 07:04:00",81.7,83.7,"2022-05-25 07:06:00",79.72,"2022-05-25 07:31:30",25.48,25.76,"2022-05-25 07:58:30",25.28,"2022-05-25 07:00:30",27.57,27.7,"2022-05-25 07:09:00",27.45,"2022-05-25 07:53:30",28.7,28.9,"2022-05-25 07:08:30",28.57,"2022-05-25 07:44:30",28.76,28.83,"2022-05-25 07:01:00",28.69,"2022-05-25 07:43:00",29.29,29.4,"2022-05-25 07:03:00",29.14,"2022-05-25 07:58:00",29.2,29.31,"2022-05-25 07:02:00",29.14,"2022-05-25 07:40:30",21.59,21.63,"2022-05-25 07:56:00",21.56,"2022-05-25 07:01:30",26.01,26.05,"2022-05-25 07:00:30",25.98,"2022-05-25 07:51:30",32.75,32.79,"2022-05-25 07:03:30",32.7,"2022-05-25 07:57:00",28.48,28.52,"2022-05-25 07:00:30",28.44,"2022-05-25 07:58:00",35.74,35.77,"2022-05-25 07:02:30",35.72,"2022-05-25 07:27:00",31.17,31.19,"2022-05-25 07:00:30",31.15,"2022-05-25 07:58:00",2.51947,0,1.957,187.1,21.63,165,4.6,"2022-05-25 07:54:00",0.6,"2022-05-25 07:12:30",3.235,186.4,17.76,164,8.2,"2022-05-25 07:56:00",1.3,"2022-05-25 07:00:30",0.442,1.084
"2022-05-25 09:00:00",16437,57.03,"2022-05-25 08:59:30",13.09,13.16,"2022-05-25 08:06:00",0.001,"2022-05-25 08:47:30",974,23.83,25.18,"2022-05-25 08:55:30",22.72,"2022-05-25 08:09:30",82.1,84.6,"2022-05-25 08:38:00",79.08,"2022-05-25 09:00:00",25.92,26.1,"2022-05-25 08:54:00",25.72,"2022-05-25 08:03:00",27.58,27.71,"2022-05-25 08:36:00",27.44,"2022-05-25 08:06:30",28.62,28.69,"2022-05-25 08:07:00",28.44,"2022-05-25 08:42:30",28.66,28.78,"2022-05-25 08:01:00",28.52,"2022-05-25 08:51:30",29.17,29.26,"2022-05-25 08:00:30",29.11,"2022-05-25 08:41:30",29.2,29.22,"2022-05-25 08:02:30",29.18,"2022-05-25 08:29:30",21.63,21.66,"2022-05-25 08:50:30",21.61,"2022-05-25 08:06:00",25.98,26.01,"2022-05-25 08:15:30",25.95,"2022-05-25 08:49:00",32.67,32.71,"2022-05-25 08:03:30",32.64,"2022-05-25 08:53:30",28.42,28.45,"2022-05-25 08:00:30",28.39,"2022-05-25 08:58:30",35.71,35.74,"2022-05-25 08:05:00",35.67,"2022-05-25 08:59:00",31.14,31.16,"2022-05-25 08:00:30",31.12,"2022-05-25 08:52:00",2.863023,0,2.173,166.3,16.39,143,4.4,"2022-05-25 09:00:00",0.5,"2022-05-25 08:19:30",4.137,163.6,11.39,160,6.6,"2022-05-25 08:07:00",1.7,"2022-05-25 08:12:30",0.51,1.874
"2022-05-25 10:00:00",16438,51.41,"2022-05-25 09:54:30",13.2,13.29,"2022-05-25 09:10:00",0.002,"2022-05-25 09:08:30",974,26.14,27.78,"2022-05-25 09:53:30",24.38,"2022-05-25 09:11:30",74.44,79.69,"2022-05-25 09:06:00",70.79,"2022-05-25 09:49:00",26.44,26.93,"2022-05-25 09:57:00",26.08,"2022-05-25 09:07:00",27.64,27.78,"2022-05-25 09:59:00",27.59,"2022-05-25 09:02:00",28.49,28.6,"2022-05-25 09:05:30",28.35,"2022-05-25 09:58:30",28.55,28.6,"2022-05-25 09:03:00",28.48,"2022-05-25 09:47:30",29.15,29.24,"2022-05-25 09:29:00",29.05,"2022-05-25 09:47:00",29.16,29.2,"2022-05-25 09:00:30",29.02,"2022-05-25 09:48:30",21.7,21.78,"2022-05-25 09:59:30",21.65,"2022-05-25 09:00:30",25.96,25.98,"2022-05-25 09:53:30",25.94,"2022-05-25 09:06:00",32.63,32.68,"2022-05-25 09:02:30",32.6,"2022-05-25 09:50:00",28.36,28.4,"2022-05-25 09:05:30",28.32,"2022-05-25 09:58:30",35.65,35.69,"2022-05-25 09:03:00",35.62,"2022-05-25 09:54:30",31.11,31.13,"2022-05-25 09:00:30",31.09,"2022-05-25 10:00:00",6.004111,0,3.312,155,20.54,113,6.8,"2022-05-25 09:58:00",0.9,"2022-05-25 09:14:00",5.874,153.9,15.25,124,12.3,"2022-05-25 09:57:30",1.9,"2022-05-25 09:08:30",1.117,2.536
"2022-05-25 11:00:00",16439,48.91,"2022-05-25 10:45:00",13.54,17.45,"2022-05-25 10:17:00",0.203,"2022-05-25 10:45:00",973,26.68,28.91,"2022-05-25 10:10:00",24.59,"2022-05-25 10:54:30",76.39,89.8,"2022-05-25 10:57:00",71.57,"2022-05-25 10:07:30",27.52,28.15,"2022-05-25 10:57:00",26.93,"2022-05-25 10:00:30",27.9,28.12,"2022-05-25 10:50:30",27.72,"2022-05-25 10:00:30",28.46,28.58,"2022-05-25 10:57:00",28.37,"2022-05-25 10:09:30",28.46,28.57,"2022-05-25 10:03:00",28.32,"2022-05-25 10:56:00",29.02,29.17,"2022-05-25 10:23:00",28.93,"2022-05-25 10:47:00",29.04,29.2,"2022-05-25 10:04:00",28.97,"2022-05-25 10:22:00",21.88,22.01,"2022-05-25 10:59:00",21.78,"2022-05-25 10:06:00",25.97,26.01,"2022-05-25 10:59:30",25.94,"2022-05-25 10:04:00",32.59,32.62,"2022-05-25 10:01:00",32.56,"2022-05-25 10:49:00",28.3,28.34,"2022-05-25 10:04:30",28.28,"2022-05-25 10:44:30",35.62,35.65,"2022-05-25 10:12:30",35.59,"2022-05-25 10:45:30",31.09,31.11,"2022-05-25 10:05:30",31.07,"2022-05-25 10:50:30",10.36622,0.2,3.576,139.2,19.22,165,8.1,"2022-05-25 10:02:00",0.8,"2022-05-25 10:38:00",6.288,137.4,12.7,143,11.9,"2022-05-25 10:07:30",2.6,"2022-05-25 10:37:30",1.921,3
"2022-05-25 12:00:00",16440,48.79,"2022-05-25 11:33:00",13.55,14.56,"2022-05-25 11:38:30",0.177,"2022-05-25 11:58:00",973,25.79,27.93,"2022-05-25 11:37:30",23.9,"2022-05-25 11:53:30",84.8,93.9,"2022-05-25 11:58:00",75.3,"2022-05-25 11:30:30",28.68,29.12,"2022-05-25 11:49:30",28.09,"2022-05-25 11:00:30",28.38,28.67,"2022-05-25 11:50:00",28.02,"2022-05-25 11:01:30",28.6,28.69,"2022-05-25 11:25:00",28.45,"2022-05-25 11:11:00",28.36,28.44,"2022-05-25 11:06:00",28.29,"2022-05-25 11:53:00",28.97,29.07,"2022-05-25 11:47:00",28.9,"2022-05-25 11:44:30",29,29.04,"2022-05-25 11:20:30",28.95,"2022-05-25 11:11:30",22.15,22.38,"2022-05-25 11:59:30",22,"2022-05-25 11:01:30",26.04,26.1,"2022-05-25 11:58:30",25.98,"2022-05-25 11:07:30",32.56,32.58,"2022-05-25 11:07:30",32.54,"2022-05-25 11:25:00",28.27,28.29,"2022-05-25 11:00:30",28.24,"2022-05-25 11:44:30",35.58,35.61,"2022-05-25 11:03:00",35.54,"2022-05-25 11:53:30",31.06,31.08,"2022-05-25 11:00:30",31.04,"2022-05-25 11:50:30",12.06455,2.6,3.242,147.1,18.3,129,6.7,"2022-05-25 11:38:00",0.6,"2022-05-25 11:24:30",5.753,146.1,13.94,152,9.6,"2022-05-25 11:39:00",2.1,"2022-05-25 11:36:30",2.206,3.229
"2022-05-25 13:00:00",16441,51.14,"2022-05-25 12:52:00",13.58,18.91,"2022-05-25 12:19:30",0.159,"2022-05-25 12:45:30",971,26.1,27.58,"2022-05-25 12:47:00",23.93,"2022-05-25 12:01:00",85.8,94.7,"2022-05-25 12:05:00",79.28,"2022-05-25 12:49:00",29.16,29.69,"2022-05-25 12:59:30",28.83,"2022-05-25 12:01:30",28.92,29.16,"2022-05-25 12:59:30",28.65,"2022-05-25 12:02:00",28.75,28.9,"2022-05-25 12:48:00",28.57,"2022-05-25 12:08:30",28.36,28.46,"2022-05-25 12:56:00",28.31,"2022-05-25 12:05:30",28.98,29.05,"2022-05-25 12:18:00",28.88,"2022-05-25 12:41:30",28.99,29.01,"2022-05-25 12:05:00",28.97,"2022-05-25 12:01:30",22.88,23.36,"2022-05-25 12:59:30",22.38,"2022-05-25 12:00:30",26.14,26.19,"2022-05-25 12:58:00",26.1,"2022-05-25 12:05:30",32.58,32.6,"2022-05-25 12:57:30",32.56,"2022-05-25 12:01:00",28.24,28.25,"2022-05-25 12:00:30",28.21,"2022-05-25 12:56:00",35.53,35.56,"2022-05-25 12:12:30",35.5,"2022-05-25 12:57:30",31.03,31.05,"2022-05-25 12:02:00",31,"2022-05-25 12:56:00",12.66299,0.2,2.913,145.5,19.5,118,5.9,"2022-05-25 12:20:00",1,"2022-05-25 12:26:30",5.175,144.5,13.65,139,8.8,"2022-05-25 12:50:00",2.2,"2022-05-25 12:27:30",2.354,3.209
"2022-05-25 14:00:00",16442,49.61,"2022-05-25 13:28:00",13.55,17.85,"2022-05-25 13:26:00",0.142,"2022-05-25 13:15:30",971,27.32,28.94,"2022-05-25 13:26:00",25.96,"2022-05-25 13:56:30",78.42,84.8,"2022-05-25 13:51:00",69.29,"2022-05-25 13:31:00",30.17,30.51,"2022-05-25 13:42:30",29.66,"2022-05-25 13:01:00",29.46,29.78,"2022-05-25 14:00:00",29.12,"2022-05-25 13:01:00",28.98,29.14,"2022-05-25 13:56:00",28.78,"2022-05-25 13:04:00",28.47,28.57,"2022-05-25 13:30:00",28.36,"2022-05-25 13:01:00",28.96,29.06,"2022-05-25 13:33:30",28.86,"2022-05-25 13:41:30",28.99,29.01,"2022-05-25 13:22:30",28.94,"2022-05-25 13:30:00",23.6,23.73,"2022-05-25 13:53:30",23.37,"2022-05-25 13:00:30",26.24,26.32,"2022-05-25 14:00:00",26.17,"2022-05-25 13:01:30",32.61,32.64,"2022-05-25 13:54:30",32.58,"2022-05-25 13:21:00",28.21,28.24,"2022-05-25 13:03:00",28.19,"2022-05-25 13:36:30",35.51,35.55,"2022-05-25 13:11:30",35.48,"2022-05-25 13:48:30",31,31.02,"2022-05-25 13:21:00",30.98,"2022-05-25 13:45:30",14.50895,0,3.891,147.7,16.2,174,8.9,"2022-05-25 13:33:30",1.2,"2022-05-25 13:12:00",6.452,147.5,13.63,133,11.2,"2022-05-25 13:35:30",2.3,"2022-05-25 13:12:30",2.684,2.947
"2022-05-25 15:00:00",16443,54.78,"2022-05-25 15:00:00",13.54,18.5,"2022-05-25 14:20:30",0.137,"2022-05-25 14:24:30",970,27.6,28.73,"2022-05-25 14:44:00",26.5,"2022-05-25 14:07:30",76.05,81.1,"2022-05-25 14:08:30",70.2,"2022-05-25 15:00:00",30.66,30.9,"2022-05-25 14:56:30",30.46,"2022-05-25 14:02:30",30.04,30.33,"2022-05-25 14:58:30",29.7,"2022-05-25 14:01:30",29.28,29.48,"2022-05-25 14:56:30",29.11,"2022-05-25 14:00:30",28.57,28.7,"2022-05-25 15:00:00",28.5,"2022-05-25 14:33:30",28.98,29.09,"2022-05-25 14:43:30",28.89,"2022-05-25 14:09:30",28.98,29.01,"2022-05-25 14:55:00",28.86,"2022-05-25 14:56:00",23.77,23.81,"2022-05-25 14:50:00",23.72,"2022-05-25 14:00:30",26.36,26.43,"2022-05-25 14:55:00",26.31,"2022-05-25 14:00:30",32.64,32.67,"2022-05-25 15:00:00",32.61,"2022-05-25 14:10:30",28.2,28.21,"2022-05-25 14:33:00",28.19,"2022-05-25 14:02:30",35.48,35.52,"2022-05-25 14:02:00",35.46,"2022-05-25 14:53:30",30.97,30.99,"2022-05-25 14:01:30",30.95,"2022-05-25 14:53:30",11.38411,0,3.051,149.3,18.54,151,6.2,"2022-05-25 14:06:30",0.7,"2022-05-25 14:38:30",5.101,148.3,12.84,142,8.2,"2022-05-25 14:46:30",2,"2022-05-25 14:27:00",2.179,2.454
"2022-05-25 16:00:00",16444,53.5,"2022-05-25 15:59:00",13.51,15.66,"2022-05-25 15:57:30",0.13,"2022-05-25 15:39:00",970,29.18,30.13,"2022-05-25 15:41:00",28.54,"2022-05-25 15:16:00",67.07,70.33,"2022-05-25 15:03:00",65.23,"2022-05-25 15:49:30",30.92,31.03,"2022-05-25 15:27:30",30.87,"2022-05-25 15:59:00",30.44,30.64,"2022-05-25 15:59:30",30.33,"2022-05-25 15:00:30",29.53,29.69,"2022-05-25 15:53:30",29.36,"2022-05-25 15:01:30",28.74,28.8,"2022-05-25 15:25:00",28.57,"2022-05-25 15:00:30",28.98,29.07,"2022-05-25 15:02:00",28.9,"2022-05-25 15:43:00",28.97,28.99,"2022-05-25 15:00:30",28.86,"2022-05-25 15:25:00",23.77,23.8,"2022-05-25 15:05:00",23.72,"2022-05-25 16:00:00",26.46,26.5,"2022-05-25 15:58:00",26.4,"2022-05-25 15:00:30",32.69,32.72,"2022-05-25 15:55:30",32.66,"2022-05-25 15:01:30",28.19,28.21,"2022-05-25 15:02:00",28.18,"2022-05-25 15:19:30",35.47,35.49,"2022-05-25 15:09:00",35.45,"2022-05-25 15:11:30",30.95,30.97,"2022-05-25 15:00:30",30.94,"2022-05-25 15:44:30",8.65083,0,2.924,157.8,17.68,183,6.8,"2022-05-25 15:09:30",1,"2022-05-25 15:53:00",5.172,152.7,13.15,165,8,"2022-05-25 15:00:30",2.1,"2022-05-25 15:26:00",1.723,1.779
"2022-05-25 17:00:00",16445,53.59,"2022-05-25 16:00:30",13.2,13.23,"2022-05-25 17:00:00",0.001,"2022-05-25 16:49:30",971,28.82,29.95,"2022-05-25 16:21:30",27.11,"2022-05-25 17:00:00",69.91,74.87,"2022-05-25 16:58:00",67.04,"2022-05-25 16:01:00",30.62,30.9,"2022-05-25 16:00:30",30.28,"2022-05-25 16:56:00",30.71,30.75,"2022-05-25 16:14:30",30.54,"2022-05-25 16:00:30",29.81,30.01,"2022-05-25 16:58:30",29.62,"2022-05-25 16:00:30",28.87,28.99,"2022-05-25 16:44:30",28.73,"2022-05-25 16:15:00",28.99,29.1,"2022-05-25 16:37:30",28.93,"2022-05-25 16:10:00",28.98,28.99,"2022-05-25 16:01:30",28.91,"2022-05-25 16:01:00",23.62,23.72,"2022-05-25 16:01:30",23.49,"2022-05-25 17:00:00",26.51,26.52,"2022-05-25 16:37:30",26.49,"2022-05-25 16:01:30",32.72,32.75,"2022-05-25 16:45:00",32.7,"2022-05-25 16:03:30",28.2,28.22,"2022-05-25 16:20:00",28.18,"2022-05-25 16:45:00",35.48,35.5,"2022-05-25 16:30:00",35.46,"2022-05-25 16:14:00",30.94,30.96,"2022-05-25 16:08:00",30.93,"2022-05-25 16:10:30",3.990554,0,3.045,150.2,19.26,152,6.6,"2022-05-25 16:49:30",1,"2022-05-25 16:35:30",5.173,145.7,10.95,151,9.5,"2022-05-25 16:46:00",1.9,"2022-05-25 16:17:30",0.797,0.983
"2022-05-25 18:00:00",16446,57.16,"2022-05-25 17:00:30",12.93,0.79,"2022-05-25 18:00:00",0,"2022-05-25 17:09:30",971,27.71,28.33,"2022-05-25 17:11:00",26.85,"2022-05-25 17:59:00",72.46,76.33,"2022-05-25 17:09:30",69.82,"2022-05-25 17:32:30",29.58,30.3,"2022-05-25 17:00:30",28.86,"2022-05-25 17:59:30",30.61,30.75,"2022-05-25 17:00:30",30.4,"2022-05-25 17:59:00",29.99,30.04,"2022-05-25 17:39:30",29.91,"2022-05-25 17:05:30",29.04,29.2,"2022-05-25 17:57:00",28.94,"2022-05-25 17:04:30",29.12,29.24,"2022-05-25 17:57:00",28.93,"2022-05-25 17:01:30",28.99,28.99,"2022-05-25 17:00:30",28.93,"2022-05-25 17:02:00",23.33,23.5,"2022-05-25 17:00:30",23.15,"2022-05-25 18:00:00",26.51,26.52,"2022-05-25 17:06:00",26.48,"2022-05-25 17:53:30",32.75,32.78,"2022-05-25 17:57:00",32.72,"2022-05-25 17:17:00",28.22,28.23,"2022-05-25 17:27:30",28.2,"2022-05-25 17:01:30",35.48,35.51,"2022-05-25 17:09:30",35.45,"2022-05-25 17:16:30",30.94,30.95,"2022-05-25 17:18:30",30.93,"2022-05-25 17:00:30",0.2642947,0,2.663,137.9,19.02,123,6.5,"2022-05-25 17:32:30",0.5,"2022-05-25 17:48:00",4.59,134.7,12.58,133,8.8,"2022-05-25 17:53:30",2.1,"2022-05-25 17:52:00",0.058,0.221
"2022-05-25 19:00:00",16447,62.97,"2022-05-25 18:01:00",12.9,0.05,"2022-05-25 18:58:00",0,"2022-05-25 18:00:30",972,25.53,26.81,"2022-05-25 18:03:30",24.3,"2022-05-25 19:00:00",75.16,78.5,"2022-05-25 19:00:00",71.49,"2022-05-25 18:00:30",28.36,28.91,"2022-05-25 18:03:30",27.88,"2022-05-25 18:56:00",30.2,30.46,"2022-05-25 18:01:30",29.91,"2022-05-25 18:57:30",30.02,30.11,"2022-05-25 18:02:30",29.99,"2022-05-25 18:06:00",29.18,29.23,"2022-05-25 18:39:30",29.11,"2022-05-25 18:08:00",29.18,29.26,"2022-05-25 18:22:00",29.14,"2022-05-25 18:01:00",28.99,29.01,"2022-05-25 18:17:00",28.97,"2022-05-25 18:05:00",22.99,23.15,"2022-05-25 18:00:30",22.83,"2022-05-25 19:00:00",26.44,26.5,"2022-05-25 18:02:00",26.39,"2022-05-25 18:52:30",32.77,32.78,"2022-05-25 18:05:30",32.75,"2022-05-25 18:03:00",28.23,28.24,"2022-05-25 18:18:00",28.21,"2022-05-25 18:01:30",35.5,35.52,"2022-05-25 18:58:30",35.48,"2022-05-25 18:04:30",30.95,30.96,"2022-05-25 18:35:30",30.94,"2022-05-25 18:00:30",0.0007761142,0,1.896,139.7,19.66,138,4.4,"2022-05-25 18:01:00",0.5,"2022-05-25 18:09:30",3.471,136.7,14.85,127,6.8,"2022-05-25 18:00:30",1.4,"2022-05-25 18:09:30",0.005,0
"2022-05-25 20:00:00",16448,65.14,"2022-05-25 19:01:00",12.88,0.046,"2022-05-25 19:48:00",0,"2022-05-25 19:00:30",972,24.51,25.14,"2022-05-25 19:30:30",23.84,"2022-05-25 19:28:00",80.5,82.5,"2022-05-25 19:41:30",77.59,"2022-05-25 19:00:30",27.49,27.93,"2022-05-25 19:02:30",27.09,"2022-05-25 19:57:30",29.7,29.93,"2022-05-25 19:05:00",29.49,"2022-05-25 19:46:30",29.98,30.06,"2022-05-25 19:06:00",29.81,"2022-05-25 20:00:00",29.22,29.33,"2022-05-25 19:41:30",29.13,"2022-05-25 19:09:30",29.24,29.39,"2022-05-25 19:51:00",29.14,"2022-05-25 19:03:00",29,29.04,"2022-05-25 19:46:30",28.97,"2022-05-25 19:04:30",22.72,22.84,"2022-05-25 19:02:30",22.61,"2022-05-25 19:59:30",26.34,26.4,"2022-05-25 19:01:00",26.29,"2022-05-25 19:57:30",32.74,32.77,"2022-05-25 19:01:30",32.71,"2022-05-25 19:55:00",28.24,28.25,"2022-05-25 19:06:30",28.22,"2022-05-25 19:24:30",35.51,35.54,"2022-05-25 19:16:30",35.48,"2022-05-25 19:09:30",30.96,30.97,"2022-05-25 19:24:30",30.95,"2022-05-25 19:01:00",0.0007078134,0,2.075,146.6,14.99,144,3.9,"2022-05-25 19:18:00",0.9,"2022-05-25 19:01:00",3.73,144.3,11.28,145,6.1,"2022-05-25 20:00:00",1.6,"2022-05-25 19:09:00",0.002,0
"2022-05-25 21:00:00",16449,65.12,"2022-05-25 20:58:30",12.86,0.045,"2022-05-25 20:55:00",0,"2022-05-25 20:00:30",972,24.54,24.91,"2022-05-25 20:03:30",24.21,"2022-05-25 20:58:30",83.1,85,"2022-05-25 21:00:00",81,"2022-05-25 20:03:00",26.81,27.13,"2022-05-25 20:01:00",26.5,"2022-05-25 20:55:30",29.22,29.49,"2022-05-25 20:00:30",29,"2022-05-25 20:58:30",29.79,29.91,"2022-05-25 20:01:00",29.66,"2022-05-25 20:59:00",29.24,29.33,"2022-05-25 20:17:30",29.16,"2022-05-25 20:52:00",29.36,29.46,"2022-05-25 20:47:30",29.26,"2022-05-25 20:04:00",29.06,29.2,"2022-05-25 20:48:00",28.97,"2022-05-25 20:18:00",22.51,22.61,"2022-05-25 20:00:30",22.42,"2022-05-25 21:00:00",26.24,26.29,"2022-05-25 20:04:00",26.17,"2022-05-25 20:59:30",32.7,32.74,"2022-05-25 20:00:30",32.66,"2022-05-25 20:58:30",28.22,28.24,"2022-05-25 20:05:30",28.21,"2022-05-25 20:10:00",35.5,35.53,"2022-05-25 20:38:30",35.48,"2022-05-25 20:13:30",30.97,30.98,"2022-05-25 20:08:30",30.95,"2022-05-25 20:18:00",0.0005993856,0,1.858,142.2,18.36,136,3.8,"2022-05-25 20:00:30",0.6,"2022-05-25 20:31:00",3.415,137.1,11.72,98,5.5,"2022-05-25 20:48:30",1.7,"2022-05-25 20:28:30",-0.003,0
"2022-05-25 22:00:00",16450,65.12,"2022-05-25 21:05:00",12.84,0.045,"2022-05-25 21:55:30",0,"2022-05-25 21:00:30",973,24.04,24.32,"2022-05-25 21:03:30",23.73,"2022-05-25 21:57:30",86.8,88.6,"2022-05-25 21:56:00",84.4,"2022-05-25 21:00:30",26.27,26.52,"2022-05-25 21:00:30",26.03,"2022-05-25 21:59:30",28.77,29.07,"2022-05-25 21:01:00",28.65,"2022-05-25 21:35:30",29.57,29.75,"2022-05-25 21:01:00",29.38,"2022-05-25 21:59:00",29.19,29.25,"2022-05-25 21:10:30",29.12,"2022-05-25 21:13:30",29.38,29.46,"2022-05-25 21:54:30",29.31,"2022-05-25 21:08:00",29.14,29.2,"2022-05-25 21:16:00",29.04,"2022-05-25 21:02:00",22.34,22.42,"2022-05-25 21:00:30",22.26,"2022-05-25 21:59:30",26.14,26.19,"2022-05-25 21:01:30",26.08,"2022-05-25 21:58:30",32.64,32.69,"2022-05-25 21:02:00",32.61,"2022-05-25 21:36:00",28.2,28.22,"2022-05-25 21:01:00",28.17,"2022-05-25 21:54:30",35.5,35.52,"2022-05-25 21:03:00",35.48,"2022-05-25 21:28:30",30.96,30.98,"2022-05-25 21:31:00",30.95,"2022-05-25 21:08:30",0.0005511447,0,1.988,139.9,19.38,137,4.4,"2022-05-25 21:20:00",0.6,"2022-05-25 21:04:30",3.351,136,14.05,141,6.8,"2022-05-25 21:58:30",1.2,"2022-05-25 21:54:30",-0.005,0
"2022-05-25 23:00:00",16451,64.72,"2022-05-25 22:59:30",12.82,0.044,"2022-05-25 22:09:30",0,"2022-05-25 22:00:30",973,23.8,23.93,"2022-05-25 22:04:30",23.5,"2022-05-25 22:35:30",88.8,89.7,"2022-05-25 22:20:30",87.7,"2022-05-25 22:47:00",25.81,26.1,"2022-05-25 22:00:30",25.54,"2022-05-25 22:59:00",28.39,28.65,"2022-05-25 22:00:30",28.22,"2022-05-25 23:00:00",29.35,29.46,"2022-05-25 22:02:00",29.18,"2022-05-25 23:00:00",29.16,29.2,"2022-05-25 22:02:00",29.04,"2022-05-25 22:55:00",29.38,29.46,"2022-05-25 22:22:30",29.32,"2022-05-25 22:23:30",29.18,29.22,"2022-05-25 22:29:30",29.1,"2022-05-25 22:01:30",22.19,22.27,"2022-05-25 22:02:30",22.12,"2022-05-25 22:55:00",26.05,26.1,"2022-05-25 22:02:00",26.01,"2022-05-25 22:54:00",32.57,32.62,"2022-05-25 22:01:30",32.53,"2022-05-25 22:55:30",28.15,28.18,"2022-05-25 22:00:30",28.13,"2022-05-25 22:56:30",35.49,35.52,"2022-05-25 22:09:30",35.46,"2022-05-25 22:58:00",30.96,30.98,"2022-05-25 22:01:00",30.95,"2022-05-25 22:27:00",0.0005218221,0,2.377,135.3,21.13,136,4.9,"2022-05-25 22:45:30",0.5,"2022-05-25 22:20:00",4.186,131.7,14.43,147,7.1,"2022-05-25 22:25:00",1.6,"2022-05-25 22:54:30",-0.004,0
"2022-05-26 00:00:00",16452,63.69,"2022-05-26 00:00:00",12.8,0.044,"2022-05-25 23:01:30",0,"2022-05-25 23:00:30",973,23.37,23.86,"2022-05-25 23:04:30",22.39,"2022-05-25 23:47:00",89.4,90.6,"2022-05-25 23:39:00",88.2,"2022-05-25 23:03:00",25.4,25.59,"2022-05-25 23:01:30",25.28,"2022-05-25 23:40:30",28.04,28.25,"2022-05-25 23:05:00",27.81,"2022-05-25 23:56:30",29.12,29.26,"2022-05-25 23:12:00",28.95,"2022-05-25 23:41:30",29,29.15,"2022-05-25 23:05:00",28.91,"2022-05-25 23:27:00",29.37,29.48,"2022-05-25 23:11:00",29.29,"2022-05-25 23:59:00",29.19,29.2,"2022-05-25 23:00:30",29.07,"2022-05-25 23:21:30",22.06,22.13,"2022-05-25 23:00:30",22.01,"2022-05-25 23:51:30",25.96,26,"2022-05-25 23:00:30",25.93,"2022-05-25 23:41:30",32.51,32.55,"2022-05-25 23:00:30",32.47,"2022-05-25 23:58:00",28.12,28.15,"2022-05-25 23:03:00",28.09,"2022-05-25 23:53:30",35.47,35.51,"2022-05-25 23:06:30",35.44,"2022-05-25 23:29:30",30.96,30.98,"2022-05-25 23:51:30",30.94,"2022-05-25 23:56:00",0.0005158211,0,2.003,134.1,18.03,142,4.8,"2022-05-25 23:10:00",0.6,"2022-05-25 23:56:30",3.553,130,11.96,130,5.6,"2022-05-25 23:06:00",1.7,"2022-05-25 23:58:30",-0.008,0
"2022-05-26 01:00:00",16453,62.59,"2022-05-26 01:00:00",12.79,0.044,"2022-05-26 00:36:30",0,"2022-05-26 00:00:30",973,23.48,23.96,"2022-05-26 00:41:00",22.46,"2022-05-26 00:09:30",89.2,90.5,"2022-05-26 00:22:00",88.2,"2022-05-26 00:46:00",25.29,25.36,"2022-05-26 00:59:30",25.28,"2022-05-26 00:00:30",27.75,27.89,"2022-05-26 00:08:00",27.6,"2022-05-26 00:53:00",28.92,29.09,"2022-05-26 00:04:30",28.76,"2022-05-26 00:50:00",28.88,28.99,"2022-05-26 00:01:00",28.67,"2022-05-26 00:57:00",29.28,29.41,"2022-05-26 00:09:00",29.16,"2022-05-26 00:56:00",29.17,29.22,"2022-05-26 00:06:30",29.07,"2022-05-26 00:50:30",21.99,22.01,"2022-05-26 00:00:30",21.97,"2022-05-26 00:53:00",25.88,25.93,"2022-05-26 00:01:00",25.85,"2022-05-26 00:55:00",32.43,32.48,"2022-05-26 00:00:30",32.4,"2022-05-26 00:42:30",28.07,28.1,"2022-05-26 00:02:30",28.05,"2022-05-26 00:45:30",35.45,35.48,"2022-05-26 00:06:00",35.42,"2022-05-26 00:51:00",30.95,30.96,"2022-05-26 00:05:30",30.92,"2022-05-26 00:55:00",0.000332878,0,1.987,133.4,19.14,120,4,"2022-05-26 00:52:00",0.7,"2022-05-26 00:22:30",3.463,130.8,12.31,139,6.6,"2022-05-26 00:54:30",1.3,"2022-05-26 00:54:00",-0.008,0
"2022-05-26 02:00:00",16454,62.45,"2022-05-26 01:11:00",12.78,0.044,"2022-05-26 01:21:30",0,"2022-05-26 01:00:30",972,23.62,23.89,"2022-05-26 01:12:00",23.08,"2022-05-26 01:42:00",89.9,91.3,"2022-05-26 01:50:00",88.2,"2022-05-26 01:02:00",25.22,25.36,"2022-05-26 01:25:00",25.07,"2022-05-26 01:42:30",27.54,27.68,"2022-05-26 01:01:30",27.39,"2022-05-26 01:42:30",28.71,28.88,"2022-05-26 01:10:00",28.55,"2022-05-26 01:42:00",28.76,28.78,"2022-05-26 01:08:00",28.69,"2022-05-26 01:55:30",29.18,29.3,"2022-05-26 01:02:00",29.11,"2022-05-26 01:21:00",29.13,29.2,"2022-05-26 01:00:30",29.04,"2022-05-26 01:35:30",21.93,21.97,"2022-05-26 01:00:30",21.9,"2022-05-26 01:59:30",25.82,25.86,"2022-05-26 01:03:30",25.79,"2022-05-26 01:58:30",32.37,32.41,"2022-05-26 01:02:00",32.33,"2022-05-26 01:59:00",28.02,28.06,"2022-05-26 01:01:00",27.98,"2022-05-26 01:56:30",35.43,35.46,"2022-05-26 01:02:00",35.4,"2022-05-26 01:54:30",30.93,30.95,"2022-05-26 01:06:00",30.91,"2022-05-26 01:52:00",0.0003653294,0,1.595,132.2,17.69,109,3.7,"2022-05-26 01:09:00",0.5,"2022-05-26 01:41:30",2.702,129.2,13.36,137,5.9,"2022-05-26 01:08:00",0.5,"2022-05-26 01:43:30",-0.011,0
"2022-05-26 03:00:00",16455,62.01,"2022-05-26 02:34:30",12.76,0.044,"2022-05-26 02:42:00",0,"2022-05-26 02:00:30",972,22.96,23.73,"2022-05-26 02:13:00",22.26,"2022-05-26 03:00:00",90.5,91.2,"2022-05-26 02:05:00",89.1,"2022-05-26 02:30:30",25.1,25.17,"2022-05-26 02:20:30",25.07,"2022-05-26 02:02:00",27.4,27.51,"2022-05-26 02:03:30",27.25,"2022-05-26 02:50:00",28.55,28.69,"2022-05-26 02:11:00",28.39,"2022-05-26 02:55:00",28.61,28.78,"2022-05-26 02:03:30",28.52,"2022-05-26 02:43:30",29.16,29.24,"2022-05-26 02:07:30",29.08,"2022-05-26 02:56:30",29.06,29.18,"2022-05-26 02:15:00",28.97,"2022-05-26 02:40:00",21.88,21.91,"2022-05-26 02:01:00",21.85,"2022-05-26 02:55:00",25.76,25.8,"2022-05-26 02:01:00",25.73,"2022-05-26 02:54:30",32.31,32.35,"2022-05-26 02:04:00",32.28,"2022-05-26 02:59:00",27.97,28.01,"2022-05-26 02:05:00",27.93,"2022-05-26 03:00:00",35.39,35.41,"2022-05-26 02:00:30",35.35,"2022-05-26 02:58:30",30.92,30.94,"2022-05-26 02:05:00",30.9,"2022-05-26 02:47:30",0.0002862761,0,1.521,145.5,18.17,116,3.2,"2022-05-26 02:25:00",0.5,"2022-05-26 02:03:00",2.783,142.3,12.29,136,4.8,"2022-05-26 02:20:00",1,"2022-05-26 02:58:30",-0.012,0
"2022-05-26 04:00:00",16456,62.09,"2022-05-26 03:12:00",12.75,0.044,"2022-05-26 03:05:00",0,"2022-05-26 03:00:30",971,22.42,23.61,"2022-05-26 03:00:30",21.94,"2022-05-26 03:59:00",92.5,93.3,"2022-05-26 03:50:30",90.9,"2022-05-26 03:17:00",25.08,25.13,"2022-05-26 03:23:30",25.01,"2022-05-26 03:55:30",27.23,27.34,"2022-05-26 03:00:30",27.12,"2022-05-26 04:00:00",28.41,28.49,"2022-05-26 03:02:30",28.25,"2022-05-26 03:57:00",28.49,28.57,"2022-05-26 03:01:00",28.33,"2022-05-26 03:52:00",29.06,29.22,"2022-05-26 03:01:00",28.94,"2022-05-26 03:56:00",29,29.12,"2022-05-26 03:03:30",28.97,"2022-05-26 03:12:00",21.82,21.86,"2022-05-26 03:01:00",21.77,"2022-05-26 03:58:30",25.72,25.75,"2022-05-26 03:02:30",25.67,"2022-05-26 03:56:00",32.25,32.29,"2022-05-26 03:06:30",32.22,"2022-05-26 03:53:30",27.92,27.95,"2022-05-26 03:02:00",27.89,"2022-05-26 03:52:30",35.35,35.38,"2022-05-26 03:04:30",35.32,"2022-05-26 03:57:00",30.9,30.92,"2022-05-26 03:00:30",30.88,"2022-05-26 03:59:00",0.0002052009,0,1.748,161.4,17.66,178,3.3,"2022-05-26 03:13:30",0.9,"2022-05-26 03:33:30",3.243,158.6,12.09,163,5,"2022-05-26 03:17:30",1.5,"2022-05-26 03:01:00",-0.012,0
"2022-05-26 05:00:00",16457,61.8,"2022-05-26 05:00:00",12.73,0.044,"2022-05-26 04:01:30",0,"2022-05-26 04:00:30",972,22.92,23.42,"2022-05-26 04:26:00",21.94,"2022-05-26 04:02:00",95,96.6,"2022-05-26 04:52:30",92.5,"2022-05-26 04:00:30",24.95,25.09,"2022-05-26 04:00:30",24.87,"2022-05-26 04:23:00",27.09,27.27,"2022-05-26 04:04:30",26.97,"2022-05-26 04:56:00",28.24,28.32,"2022-05-26 04:01:30",28.14,"2022-05-26 04:20:00",28.35,28.42,"2022-05-26 04:01:00",28.28,"2022-05-26 04:48:00",28.98,29.07,"2022-05-26 04:08:30",28.92,"2022-05-26 04:43:00",28.99,29.01,"2022-05-26 04:02:00",28.97,"2022-05-26 04:13:30",21.77,21.8,"2022-05-26 04:07:30",21.73,"2022-05-26 04:59:00",25.68,25.71,"2022-05-26 04:13:00",25.65,"2022-05-26 04:52:30",32.21,32.25,"2022-05-26 04:01:30",32.16,"2022-05-26 04:59:00",27.87,27.91,"2022-05-26 04:00:30",27.84,"2022-05-26 04:55:00",35.31,35.35,"2022-05-26 04:01:30",35.28,"2022-05-26 04:53:30",30.86,30.88,"2022-05-26 04:00:30",30.84,"2022-05-26 04:53:00",0.0001402705,0,1.334,163.6,15.12,188,2.2,"2022-05-26 04:27:00",0.4,"2022-05-26 04:19:00",2.592,163.3,9.91,167,3.9,"2022-05-26 04:39:00",1.2,"2022-05-26 04:30:30",-0.016,0
"2022-05-26 06:00:00",16458,61.3,"2022-05-26 06:00:00",12.7,0.049,"2022-05-26 05:00:30",0,"2022-05-26 05:00:30",972,23.14,23.27,"2022-05-26 05:57:00",23.08,"2022-05-26 05:13:00",97.1,97.8,"2022-05-26 05:50:30",95.8,"2022-05-26 05:01:30",24.89,24.99,"2022-05-26 05:39:00",24.84,"2022-05-26 05:38:00",27.02,27.09,"2022-05-26 05:10:00",26.95,"2022-05-26 05:54:00",28.11,28.28,"2022-05-26 05:06:00",27.97,"2022-05-26 05:55:30",28.24,28.36,"2022-05-26 05:00:30",28.12,"2022-05-26 05:55:30",28.91,29.07,"2022-05-26 05:19:00",28.74,"2022-05-26 05:56:00",28.98,29.01,"2022-05-26 05:43:00",28.89,"2022-05-26 05:48:00",21.73,21.76,"2022-05-26 05:02:00",21.7,"2022-05-26 05:51:30",25.62,25.67,"2022-05-26 05:00:30",25.59,"2022-05-26 05:57:30",32.16,32.18,"2022-05-26 05:00:30",32.14,"2022-05-26 05:58:00",27.82,27.85,"2022-05-26 05:01:30",27.8,"2022-05-26 05:42:30",35.27,35.31,"2022-05-26 05:02:30",35.24,"2022-05-26 05:27:30",30.83,30.85,"2022-05-26 05:00:30",30.8,"2022-05-26 05:55:30",0.03106921,0,1.179,169.5,16.82,146,2.7,"2022-05-26 05:36:00",0.4,"2022-05-26 05:16:30",2.229,168.4,10.18,150,3.7,"2022-05-26 05:34:30",1.2,"2022-05-26 05:44:00",-0.015,0.001
"2022-05-26 07:00:00",16459,59.18,"2022-05-26 07:00:00",12.7,7.712,"2022-05-26 06:00:30",0,"2022-05-26 06:00:30",972,23.16,23.87,"2022-05-26 06:59:30",22.3,"2022-05-26 06:23:00",95,97.9,"2022-05-26 06:05:30",91.4,"2022-05-26 06:59:00",24.94,25.17,"2022-05-26 06:59:30",24.87,"2022-05-26 06:01:00",26.91,27.07,"2022-05-26 06:00:30",26.78,"2022-05-26 06:48:00",28.03,28.07,"2022-05-26 06:00:30",27.87,"2022-05-26 06:55:30",28.13,28.17,"2022-05-26 06:01:30",28.05,"2022-05-26 06:51:00",28.8,28.88,"2022-05-26 06:04:00",28.71,"2022-05-26 06:39:30",28.9,28.99,"2022-05-26 06:00:30",28.78,"2022-05-26 06:49:00",21.71,21.72,"2022-05-26 06:41:00",21.68,"2022-05-26 06:59:30",25.59,25.62,"2022-05-26 06:08:00",25.57,"2022-05-26 06:40:00",32.11,32.15,"2022-05-26 06:06:00",32.09,"2022-05-26 06:45:00",27.78,27.81,"2022-05-26 06:00:30",27.75,"2022-05-26 06:54:00",35.24,35.28,"2022-05-26 06:01:30",35.2,"2022-05-26 06:58:00",30.8,30.82,"2022-05-26 06:04:30",30.78,"2022-05-26 06:52:00",0.9372811,0,1.525,158.9,18.97,179,3.6,"2022-05-26 06:55:00",0.5,"2022-05-26 06:15:00",2.712,157.9,13.08,180,4.6,"2022-05-26 06:46:30",1.2,"2022-05-26 06:03:00",0.139,0.288
"2022-05-26 08:00:00",16460,58.55,"2022-05-26 07:19:00",12.73,12.78,"2022-05-26 07:05:30",0.001,"2022-05-26 07:22:00",973,22.89,24.06,"2022-05-26 07:09:30",22.07,"2022-05-26 07:45:30",92.9,95,"2022-05-26 07:50:00",90.2,"2022-05-26 07:16:00",25.09,25.17,"2022-05-26 07:11:30",25.01,"2022-05-26 07:01:30",26.84,26.93,"2022-05-26 07:01:00",26.76,"2022-05-26 07:27:30",27.89,28.05,"2022-05-26 07:01:00",27.79,"2022-05-26 07:32:00",27.99,28.15,"2022-05-26 07:02:30",27.91,"2022-05-26 07:34:00",28.76,28.84,"2022-05-26 07:10:00",28.6,"2022-05-26 07:57:00",28.79,28.86,"2022-05-26 07:07:00",28.76,"2022-05-26 07:24:00",21.71,21.73,"2022-05-26 07:27:30",21.69,"2022-05-26 07:01:30",25.57,25.59,"2022-05-26 07:01:30",25.55,"2022-05-26 07:54:30",32.08,32.1,"2022-05-26 07:10:00",32.06,"2022-05-26 07:58:00",27.74,27.76,"2022-05-26 07:07:30",27.72,"2022-05-26 07:57:00",35.19,35.23,"2022-05-26 07:08:30",35.16,"2022-05-26 07:37:00",30.78,30.79,"2022-05-26 07:00:30",30.75,"2022-05-26 07:56:30",2.228091,0.2,2.502,162,18.57,180,5.4,"2022-05-26 07:56:00",0.8,"2022-05-26 07:01:00",4.699,159.4,13.12,143,9.2,"2022-05-26 07:36:30",2,"2022-05-26 07:02:00",0.369,1.072
"2022-05-26 09:00:00",16461,53.73,"2022-05-26 09:00:00",13.27,13.32,"2022-05-26 08:01:00",0.245,"2022-05-26 08:05:00",973,23.79,27.13,"2022-05-26 08:58:30",22.12,"2022-05-26 08:01:00",87.3,93.8,"2022-05-26 08:05:00",80.1,"2022-05-26 08:59:30",25.3,25.54,"2022-05-26 09:00:00",25.07,"2022-05-26 08:00:30",26.86,26.98,"2022-05-26 08:54:00",26.76,"2022-05-26 08:18:00",27.84,27.86,"2022-05-26 08:03:00",27.75,"2022-05-26 08:29:00",27.93,27.93,"2022-05-26 08:00:30",27.89,"2022-05-26 08:53:00",28.63,28.77,"2022-05-26 08:14:30",28.53,"2022-05-26 08:56:00",28.78,28.83,"2022-05-26 08:09:00",28.75,"2022-05-26 08:56:00",21.74,21.8,"2022-05-26 08:58:00",21.71,"2022-05-26 08:01:30",25.55,25.57,"2022-05-26 08:05:30",25.53,"2022-05-26 08:53:30",32.04,32.06,"2022-05-26 08:01:30",32.01,"2022-05-26 08:58:30",27.69,27.72,"2022-05-26 08:00:30",27.66,"2022-05-26 08:56:30",35.16,35.2,"2022-05-26 08:08:00",35.14,"2022-05-26 08:45:00",30.73,30.75,"2022-05-26 08:00:30",30.71,"2022-05-26 08:59:30",5.600188,0,3.092,152.4,15.67,149,8,"2022-05-26 08:40:00",1.1,"2022-05-26 08:17:30",5.671,150.8,11.32,142,9.8,"2022-05-26 08:57:30",2.3,"2022-05-26 08:12:00",0.979,1.861
"2022-05-26 10:00:00",16462,53.37,"2022-05-26 09:02:30",13.56,13.65,"2022-05-26 09:26:30",0.237,"2022-05-26 09:49:00",973,25.26,26.98,"2022-05-26 09:59:00",24.2,"2022-05-26 09:29:30",81.7,85.2,"2022-05-26 09:38:00",78.09,"2022-05-26 09:57:30",25.94,26.31,"2022-05-26 09:59:00",25.51,"2022-05-26 09:00:30",27.02,27.13,"2022-05-26 09:47:00",26.88,"2022-05-26 09:09:00",27.85,27.86,"2022-05-26 09:00:30",27.78,"2022-05-26 09:40:00",27.88,27.93,"2022-05-26 09:03:00",27.72,"2022-05-26 09:50:30",28.59,28.67,"2022-05-26 09:08:00",28.53,"2022-05-26 09:37:30",28.76,28.8,"2022-05-26 09:12:00",28.59,"2022-05-26 10:00:00",21.85,21.9,"2022-05-26 09:55:00",21.78,"2022-05-26 09:02:30",25.55,25.58,"2022-05-26 09:58:00",25.52,"2022-05-26 09:01:00",31.99,32.02,"2022-05-26 09:01:30",31.98,"2022-05-26 09:50:30",27.64,27.66,"2022-05-26 09:00:30",27.62,"2022-05-26 09:48:00",35.11,35.15,"2022-05-26 09:02:00",35.08,"2022-05-26 09:52:30",30.7,30.72,"2022-05-26 09:00:30",30.67,"2022-05-26 09:52:00",5.729317,0,3.16,152.5,17.15,164,7.3,"2022-05-26 09:20:30",1.1,"2022-05-26 09:50:30",5.64,148.5,14.64,134,10.6,"2022-05-26 09:07:00",2.1,"2022-05-26 09:19:30",1.04,2.523
"2022-05-26 11:00:00",16463,52.25,"2022-05-26 11:00:00",13.61,16.3,"2022-05-26 10:31:00",0.178,"2022-05-26 10:59:00",973,26.98,28.67,"2022-05-26 10:59:00",25.47,"2022-05-26 10:23:30",74.05,78.33,"2022-05-26 10:01:00",70.31,"2022-05-26 11:00:00",26.69,27.08,"2022-05-26 10:58:00",26.31,"2022-05-26 10:00:30",27.27,27.53,"2022-05-26 10:51:00",27.03,"2022-05-26 10:02:00",27.84,27.86,"2022-05-26 10:02:00",27.79,"2022-05-26 10:23:00",27.77,27.88,"2022-05-26 10:06:30",27.68,"2022-05-26 10:35:00",28.58,28.67,"2022-05-26 10:03:30",28.48,"2022-05-26 10:57:00",28.65,28.76,"2022-05-26 10:01:00",28.57,"2022-05-26 10:22:30",21.97,22.04,"2022-05-26 11:00:00",21.9,"2022-05-26 10:00:30",25.57,25.59,"2022-05-26 10:33:00",25.54,"2022-05-26 10:10:30",31.97,31.99,"2022-05-26 10:08:30",31.97,"2022-05-26 10:28:00",27.61,27.64,"2022-05-26 10:02:30",27.58,"2022-05-26 10:53:30",35.06,35.1,"2022-05-26 10:10:30",35.03,"2022-05-26 10:55:00",30.67,30.7,"2022-05-26 10:11:00",30.65,"2022-05-26 10:55:30",7.874538,0,3.48,148.2,17.55,130,7.2,"2022-05-26 10:07:30",1.2,"2022-05-26 10:21:00",6.272,147,13.13,117,10.8,"2022-05-26 10:31:00",1.7,"2022-05-26 10:30:30",1.479,2.997
"2022-05-26 12:00:00",16464,48.66,"2022-05-26 11:17:30",13.57,18.13,"2022-05-26 11:27:00",0.15,"2022-05-26 11:57:00",972,27.16,27.75,"2022-05-26 11:14:00",26.58,"2022-05-26 11:04:00",69.08,72.35,"2022-05-26 11:43:00",65.14,"2022-05-26 11:17:30",27.61,28.05,"2022-05-26 12:00:00",27.09,"2022-05-26 11:08:30",27.61,27.91,"2022-05-26 11:59:00",27.39,"2022-05-26 11:04:00",27.89,28.07,"2022-05-26 11:53:30",27.79,"2022-05-26 11:01:00",27.73,27.8,"2022-05-26 11:01:30",27.65,"2022-05-26 11:22:30",28.5,28.63,"2022-05-26 11:09:30",28.36,"2022-05-26 11:54:30",28.57,28.67,"2022-05-26 11:03:30",28.55,"2022-05-26 11:29:30",22.13,22.22,"2022-05-26 11:57:00",22.03,"2022-05-26 11:00:30",25.62,25.65,"2022-05-26 11:50:00",25.59,"2022-05-26 11:01:00",31.96,31.98,"2022-05-26 11:04:30",31.94,"2022-05-26 12:00:00",27.57,27.59,"2022-05-26 11:00:30",27.54,"2022-05-26 11:56:00",35.03,35.05,"2022-05-26 11:00:30",35,"2022-05-26 11:54:30",30.64,30.66,"2022-05-26 11:00:30",30.62,"2022-05-26 11:50:30",10.15169,0,3.773,136.5,18.7,138,8.5,"2022-05-26 11:27:30",0.8,"2022-05-26 11:40:30",6.613,132.1,13.98,115,11.9,"2022-05-26 11:16:30",2.4,"2022-05-26 11:47:30",1.902,3.25
"2022-05-26 13:00:00",16465,47.2,"2022-05-26 12:56:30",13.55,18.47,"2022-05-26 12:11:00",0.138,"2022-05-26 12:15:00",971,29.21,31.34,"2022-05-26 12:58:00",27.69,"2022-05-26 12:16:00",64.98,68.73,"2022-05-26 12:16:30",60.23,"2022-05-26 12:59:30",28.68,29.41,"2022-05-26 13:00:00",28.07,"2022-05-26 12:06:00",28.06,28.35,"2022-05-26 13:00:00",27.81,"2022-05-26 12:09:00",28.05,28.26,"2022-05-26 12:56:30",27.95,"2022-05-26 12:02:30",27.74,27.86,"2022-05-26 12:56:00",27.68,"2022-05-26 12:38:30",28.4,28.51,"2022-05-26 12:18:00",28.33,"2022-05-26 12:31:30",28.57,28.59,"2022-05-26 12:34:00",28.54,"2022-05-26 12:26:00",22.33,22.48,"2022-05-26 13:00:00",22.2,"2022-05-26 12:01:00",25.69,25.74,"2022-05-26 12:57:00",25.64,"2022-05-26 12:05:30",31.96,31.98,"2022-05-26 12:35:00",31.94,"2022-05-26 12:00:30",27.53,27.55,"2022-05-26 12:00:30",27.5,"2022-05-26 12:53:30",35,35.04,"2022-05-26 12:08:30",34.97,"2022-05-26 12:37:00",30.59,30.62,"2022-05-26 12:00:30",30.57,"2022-05-26 12:48:30",12.30933,0,3.179,128.7,21.68,222,7.8,"2022-05-26 12:40:30",1,"2022-05-26 12:12:00",5.707,126.8,16.79,162,10.4,"2022-05-26 12:59:30",1.8,"2022-05-26 12:08:00",2.43,3.224
"2022-05-26 14:00:00",16466,47.13,"2022-05-26 13:22:30",13.51,13.96,"2022-05-26 13:33:30",0.135,"2022-05-26 13:07:30",971,29.55,31.74,"2022-05-26 13:21:30",27.4,"2022-05-26 13:58:00",63.57,70.64,"2022-05-26 13:54:00",59.09,"2022-05-26 13:23:30",29.86,30.12,"2022-05-26 13:40:00",29.43,"2022-05-26 13:01:00",28.69,29.09,"2022-05-26 13:59:30",28.33,"2022-05-26 13:01:00",28.27,28.47,"2022-05-26 13:44:30",28.13,"2022-05-26 13:04:00",27.85,27.93,"2022-05-26 13:14:00",27.72,"2022-05-26 13:01:00",28.4,28.49,"2022-05-26 13:26:00",28.32,"2022-05-26 13:09:30",28.56,28.59,"2022-05-26 13:22:00",28.49,"2022-05-26 14:00:00",22.55,22.6,"2022-05-26 13:37:30",22.46,"2022-05-26 13:00:30",25.78,25.84,"2022-05-26 13:52:30",25.72,"2022-05-26 13:00:30",31.97,32,"2022-05-26 13:58:00",31.95,"2022-05-26 13:00:30",27.49,27.52,"2022-05-26 13:03:00",27.47,"2022-05-26 13:42:30",34.97,35,"2022-05-26 13:03:00",34.94,"2022-05-26 13:56:30",30.56,30.58,"2022-05-26 13:02:00",30.54,"2022-05-26 13:44:30",8.806549,0,3.667,144.6,17.42,175,10.8,"2022-05-26 13:41:30",0.8,"2022-05-26 13:22:00",6.248,141.5,11.92,142,12.8,"2022-05-26 13:38:30",1.8,"2022-05-26 13:24:30",1.744,2.959
"2022-05-26 15:00:00",16467,52.79,"2022-05-26 14:29:30",13.54,16.45,"2022-05-26 14:44:30",0.144,"2022-05-26 14:04:00",970,28.34,29.33,"2022-05-26 14:13:00",27.48,"2022-05-26 14:10:30",64.84,71.21,"2022-05-26 14:05:00",58.73,"2022-05-26 14:56:30",29.84,29.89,"2022-05-26 14:00:30",29.69,"2022-05-26 14:27:30",29.25,29.49,"2022-05-26 14:58:30",29.07,"2022-05-26 14:00:30",28.55,28.76,"2022-05-26 15:00:00",28.35,"2022-05-26 14:03:30",27.93,27.96,"2022-05-26 14:59:30",27.85,"2022-05-26 14:57:00",28.39,28.46,"2022-05-26 14:02:00",28.32,"2022-05-26 14:15:30",28.53,28.57,"2022-05-26 14:00:30",28.41,"2022-05-26 14:43:00",22.52,22.55,"2022-05-26 14:00:30",22.5,"2022-05-26 14:55:30",25.86,25.89,"2022-05-26 14:47:30",25.82,"2022-05-26 14:00:30",32.01,32.05,"2022-05-26 14:52:00",31.98,"2022-05-26 14:00:30",27.49,27.5,"2022-05-26 14:01:30",27.48,"2022-05-26 14:00:30",34.95,34.96,"2022-05-26 14:17:30",34.93,"2022-05-26 14:20:00",30.53,30.56,"2022-05-26 14:08:00",30.51,"2022-05-26 14:57:00",7.294534,0,3.645,142.2,20.12,147,8.7,"2022-05-26 14:28:30",1.3,"2022-05-26 14:47:00",6.593,139.5,14.78,144,10.7,"2022-05-26 14:12:30",2.2,"2022-05-26 14:47:30",1.419,2.471
"2022-05-26 16:00:00",16468,53.92,"2022-05-26 15:00:30",13.33,13.36,"2022-05-26 15:59:30",0.001,"2022-05-26 15:54:30",970,28.27,29.01,"2022-05-26 15:29:00",27.48,"2022-05-26 15:58:30",61.57,64.43,"2022-05-26 16:00:00",58.82,"2022-05-26 15:01:30",29.6,29.87,"2022-05-26 15:02:00",29.4,"2022-05-26 15:58:30",29.51,29.67,"2022-05-26 15:57:00",29.43,"2022-05-26 15:02:00",28.86,29.07,"2022-05-26 15:53:00",28.66,"2022-05-26 15:01:30",28.06,28.15,"2022-05-26 15:29:30",27.91,"2022-05-26 15:08:30",28.42,28.6,"2022-05-26 15:55:00",28.3,"2022-05-26 15:08:00",28.48,28.57,"2022-05-26 15:06:30",28.38,"2022-05-26 15:47:30",22.45,22.51,"2022-05-26 15:03:30",22.38,"2022-05-26 15:59:00",25.9,25.92,"2022-05-26 15:41:00",25.87,"2022-05-26 15:00:30",32.05,32.07,"2022-05-26 15:31:30",32.01,"2022-05-26 15:04:30",27.5,27.51,"2022-05-26 15:13:00",27.47,"2022-05-26 15:21:00",34.94,34.96,"2022-05-26 15:23:00",34.91,"2022-05-26 16:00:00",30.52,30.54,"2022-05-26 15:01:00",30.5,"2022-05-26 15:52:00",3.578972,0,3.166,140.8,19.22,163,6.8,"2022-05-26 15:57:00",0.8,"2022-05-26 15:41:00",5.638,140.8,14.69,133,15.1,"2022-05-26 15:57:00",2.6,"2022-05-26 15:05:00",0.722,1.795
"2022-05-26 17:00:00",16469,55.35,"2022-05-26 16:00:30",13.02,8.96,"2022-05-26 16:48:00",0,"2022-05-26 16:39:30",971,27.21,28.39,"2022-05-26 16:42:00",26.68,"2022-05-26 17:00:00",63.04,67.98,"2022-05-26 17:00:00",60.83,"2022-05-26 16:33:00",29.04,29.42,"2022-05-26 16:00:30",28.67,"2022-05-26 16:57:30",29.59,29.7,"2022-05-26 16:00:30",29.49,"2022-05-26 16:49:30",29.06,29.26,"2022-05-26 16:59:30",28.95,"2022-05-26 16:00:30",28.23,28.36,"2022-05-26 16:39:30",28.1,"2022-05-26 16:03:30",28.53,28.64,"2022-05-26 16:25:00",28.4,"2022-05-26 16:10:00",28.51,28.57,"2022-05-26 16:07:30",28.41,"2022-05-26 16:23:30",22.31,22.4,"2022-05-26 16:03:30",22.22,"2022-05-26 16:56:00",25.89,25.91,"2022-05-26 16:01:00",25.87,"2022-05-26 16:39:00",32.09,32.11,"2022-05-26 16:43:00",32.06,"2022-05-26 16:03:30",27.51,27.53,"2022-05-26 16:34:00",27.5,"2022-05-26 16:27:00",34.93,34.96,"2022-05-26 16:18:00",34.91,"2022-05-26 16:00:30",30.5,30.52,"2022-05-26 16:04:30",30.48,"2022-05-26 16:39:30",1.312961,0,2.773,135.1,18.72,172,6.3,"2022-05-26 16:29:00",0.7,"2022-05-26 16:41:00",5.031,134.2,14.66,171,9.2,"2022-05-26 16:03:00",1.6,"2022-05-26 16:48:00",0.272,0.997
"2022-05-26 18:00:00",16470,57.65,"2022-05-26 17:00:30",12.91,0.306,"2022-05-26 18:00:00",0,"2022-05-26 17:00:30",971,26.71,27.17,"2022-05-26 17:19:30",25.71,"2022-05-26 17:13:30",72.13,73.27,"2022-05-26 17:23:00",68.24,"2022-05-26 17:00:30",28.35,28.75,"2022-05-26 17:06:00",27.9,"2022-05-26 18:00:00",29.48,29.54,"2022-05-26 17:10:00",29.32,"2022-05-26 18:00:00",29.2,29.29,"2022-05-26 17:27:00",29.16,"2022-05-26 17:08:00",28.36,28.46,"2022-05-26 17:41:00",28.31,"2022-05-26 17:25:00",28.56,28.65,"2022-05-26 17:28:00",28.49,"2022-05-26 17:48:30",28.55,28.59,"2022-05-26 17:53:30",28.46,"2022-05-26 17:05:00",22.12,22.23,"2022-05-26 17:00:30",22.01,"2022-05-26 18:00:00",25.85,25.89,"2022-05-26 17:00:30",25.82,"2022-05-26 17:50:30",32.11,32.13,"2022-05-26 17:55:00",32.09,"2022-05-26 17:01:00",27.53,27.55,"2022-05-26 17:39:30",27.51,"2022-05-26 17:09:30",34.95,34.97,"2022-05-26 17:56:00",34.92,"2022-05-26 17:07:30",30.5,30.51,"2022-05-26 17:06:00",30.48,"2022-05-26 17:18:30",0.1270096,0,2.684,152.3,17,146,5,"2022-05-26 17:03:00",0.8,"2022-05-26 17:44:00",4.933,150.8,13.42,121,8.7,"2022-05-26 17:04:00",2.3,"2022-05-26 17:49:00",0.057,0.222
"2022-05-26 19:00:00",16471,59.78,"2022-05-26 18:38:30",12.89,0.049,"2022-05-26 19:00:00",0,"2022-05-26 18:00:30",972,26.85,27.05,"2022-05-26 18:19:30",26.52,"2022-05-26 18:15:30",71.82,73.41,"2022-05-26 19:00:00",70.08,"2022-05-26 18:32:00",27.7,27.96,"2022-05-26 18:05:30",27.43,"2022-05-26 18:43:30",29.2,29.43,"2022-05-26 18:01:30",29.07,"2022-05-26 18:41:30",29.19,29.32,"2022-05-26 18:04:00",29.16,"2022-05-26 18:01:30",28.53,28.57,"2022-05-26 18:18:30",28.37,"2022-05-26 18:02:30",28.59,28.75,"2022-05-26 18:58:30",28.51,"2022-05-26 18:01:30",28.57,28.59,"2022-05-26 18:06:00",28.54,"2022-05-26 18:02:30",21.93,22.03,"2022-05-26 18:00:30",21.84,"2022-05-26 18:59:00",25.79,25.83,"2022-05-26 18:00:30",25.75,"2022-05-26 18:58:30",32.12,32.13,"2022-05-26 18:25:00",32.1,"2022-05-26 18:08:30",27.54,27.56,"2022-05-26 18:20:30",27.53,"2022-05-26 18:01:30",34.97,34.99,"2022-05-26 18:24:00",34.95,"2022-05-26 18:57:00",30.5,30.52,"2022-05-26 18:27:30",30.49,"2022-05-26 18:01:00",0.0002430496,0,2.254,127.9,19.15,136,5.4,"2022-05-26 18:28:00",0.5,"2022-05-26 18:51:30",3.961,124.1,14.5,114,7.7,"2022-05-26 18:30:00",1.5,"2022-05-26 18:24:30",0.015,0
"2022-05-26 20:00:00",16472,59.97,"2022-05-26 19:01:30",12.87,0.046,"2022-05-26 20:00:00",0,"2022-05-26 19:00:30",973,26.2,26.63,"2022-05-26 19:04:30",25.68,"2022-05-26 19:55:30",75.71,79.26,"2022-05-26 19:59:00",72.51,"2022-05-26 19:01:00",27.23,27.55,"2022-05-26 19:01:30",26.95,"2022-05-26 19:59:00",28.94,29.07,"2022-05-26 19:00:30",28.83,"2022-05-26 19:52:00",29.18,29.27,"2022-05-26 19:05:00",29.13,"2022-05-26 19:57:00",28.56,28.59,"2022-05-26 19:41:30",28.52,"2022-05-26 19:06:30",28.72,28.83,"2022-05-26 19:44:00",28.57,"2022-05-26 19:01:00",28.57,28.61,"2022-05-26 19:34:00",28.55,"2022-05-26 19:31:00",21.78,21.85,"2022-05-26 19:06:30",21.71,"2022-05-26 19:54:00",25.71,25.75,"2022-05-26 19:00:30",25.67,"2022-05-26 19:57:00",32.09,32.11,"2022-05-26 19:00:30",32.06,"2022-05-26 19:54:00",27.55,27.56,"2022-05-26 19:36:00",27.54,"2022-05-26 19:01:30",34.97,35,"2022-05-26 19:12:00",34.94,"2022-05-26 19:18:00",30.51,30.52,"2022-05-26 19:54:00",30.5,"2022-05-26 19:00:30",0.0003912816,0,2.306,119.2,14.54,118,4,"2022-05-26 19:21:00",0.6,"2022-05-26 19:33:30",3.916,118.6,11.31,102,6.4,"2022-05-26 19:16:00",0.9,"2022-05-26 19:27:30",0.011,0
"2022-05-26 21:00:00",16473,60.7,"2022-05-26 20:30:00",12.85,0.046,"2022-05-26 20:23:30",0,"2022-05-26 20:00:30",973,25.18,25.93,"2022-05-26 20:12:00",23.51,"2022-05-26 21:00:00",81.6,84.4,"2022-05-26 21:00:00",78.56,"2022-05-26 20:00:30",26.82,27.01,"2022-05-26 20:01:00",26.66,"2022-05-26 20:47:30",28.65,28.86,"2022-05-26 20:00:30",28.44,"2022-05-26 20:49:30",29.07,29.24,"2022-05-26 20:08:30",28.95,"2022-05-26 20:36:30",28.56,28.59,"2022-05-26 20:05:30",28.51,"2022-05-26 20:07:00",28.77,28.86,"2022-05-26 20:52:30",28.69,"2022-05-26 20:10:30",28.58,28.67,"2022-05-26 20:56:00",28.55,"2022-05-26 20:15:30",21.65,21.72,"2022-05-26 20:01:30",21.58,"2022-05-26 20:59:00",25.64,25.69,"2022-05-26 20:05:30",25.59,"2022-05-26 20:56:00",32.07,32.09,"2022-05-26 20:00:30",32.04,"2022-05-26 20:59:00",27.54,27.56,"2022-05-26 20:02:00",27.53,"2022-05-26 20:45:30",34.97,35,"2022-05-26 20:53:30",34.96,"2022-05-26 20:07:00",30.52,30.53,"2022-05-26 20:58:00",30.5,"2022-05-26 20:35:30",0.0004973481,0,2.542,132.8,21.35,165,5.2,"2022-05-26 20:56:00",0.8,"2022-05-26 20:05:30",4.673,133.8,17.26,148,7.6,"2022-05-26 20:49:00",2.2,"2022-05-26 20:05:00",0.006,0
"2022-05-26 22:00:00",16474,61.24,"2022-05-26 21:00:30",12.84,0.044,"2022-05-26 21:53:00",0,"2022-05-26 21:00:30",973,23.63,25.13,"2022-05-26 21:00:30",22.14,"2022-05-26 21:28:30",93.2,97.1,"2022-05-26 21:50:30",85.5,"2022-05-26 21:00:30",26.36,26.72,"2022-05-26 21:00:30",25.92,"2022-05-26 21:59:30",28.37,28.59,"2022-05-26 21:00:30",28.23,"2022-05-26 21:46:30",28.99,29.07,"2022-05-26 21:09:30",28.87,"2022-05-26 21:58:00",28.56,28.59,"2022-05-26 21:25:30",28.5,"2022-05-26 21:03:00",28.78,28.84,"2022-05-26 21:10:00",28.72,"2022-05-26 21:24:30",28.63,28.75,"2022-05-26 21:13:00",28.57,"2022-05-26 21:00:30",21.53,21.59,"2022-05-26 21:06:00",21.48,"2022-05-26 22:00:00",25.57,25.61,"2022-05-26 21:01:00",25.53,"2022-05-26 21:58:30",32.02,32.06,"2022-05-26 21:00:30",31.98,"2022-05-26 21:48:00",27.53,27.54,"2022-05-26 21:02:30",27.51,"2022-05-26 21:59:30",34.98,34.99,"2022-05-26 21:12:30",34.96,"2022-05-26 21:31:00",30.52,30.54,"2022-05-26 21:56:30",30.5,"2022-05-26 21:35:00",0.0007547707,1,3.255,153.4,14.07,148,7,"2022-05-26 21:21:30",1.5,"2022-05-26 21:43:30",5.647,147.8,10.1,145,9.3,"2022-05-26 21:01:30",2.9,"2022-05-26 21:35:30",-0.005,0
"2022-05-26 23:00:00",16475,63.36,"2022-05-26 23:00:00",12.82,0.044,"2022-05-26 22:56:00",0,"2022-05-26 22:00:30",973,23.86,24.09,"2022-05-26 22:49:30",23.37,"2022-05-26 22:31:30",95.6,96.5,"2022-05-26 22:05:00",94.6,"2022-05-26 22:49:00",25.74,25.95,"2022-05-26 22:00:30",25.48,"2022-05-26 22:58:30",28.08,28.25,"2022-05-26 22:04:30",27.83,"2022-05-26 22:59:00",28.83,29.02,"2022-05-26 22:03:00",28.74,"2022-05-26 22:44:30",28.55,28.57,"2022-05-26 22:00:30",28.49,"2022-05-26 22:34:00",28.78,28.88,"2022-05-26 22:36:30",28.72,"2022-05-26 22:04:30",28.7,28.78,"2022-05-26 22:47:00",28.59,"2022-05-26 22:01:30",21.46,21.49,"2022-05-26 22:01:00",21.44,"2022-05-26 22:48:30",25.49,25.53,"2022-05-26 22:00:30",25.45,"2022-05-26 22:53:00",31.98,32.02,"2022-05-26 22:02:00",31.94,"2022-05-26 22:59:00",27.5,27.52,"2022-05-26 22:08:30",27.49,"2022-05-26 22:48:00",34.97,34.99,"2022-05-26 22:02:00",34.96,"2022-05-26 22:17:30",30.51,30.53,"2022-05-26 22:31:00",30.5,"2022-05-26 22:06:00",0.0005476304,0,2.688,143.2,16.75,137,4.7,"2022-05-26 22:01:00",0.6,"2022-05-26 22:37:30",4.753,141.9,13.47,135,8,"2022-05-26 22:14:00",2.6,"2022-05-26 22:24:30",-0.01,0
"2022-05-27 00:00:00",16476,62.85,"2022-05-26 23:59:30",12.8,0.044,"2022-05-26 23:12:30",0,"2022-05-26 23:00:30",973,23.76,24.02,"2022-05-26 23:04:30",23.31,"2022-05-26 23:16:30",95,95.6,"2022-05-26 23:50:30",94.2,"2022-05-26 23:33:00",25.4,25.59,"2022-05-26 23:01:00",25.28,"2022-05-26 23:41:30",27.76,27.91,"2022-05-26 23:00:30",27.6,"2022-05-26 23:46:00",28.67,28.84,"2022-05-26 23:02:30",28.54,"2022-05-26 23:59:30",28.48,28.57,"2022-05-26 23:03:00",28.32,"2022-05-26 23:49:00",28.78,28.86,"2022-05-26 23:55:00",28.72,"2022-05-26 23:13:00",28.7,28.78,"2022-05-26 23:07:00",28.59,"2022-05-26 23:02:00",21.46,21.47,"2022-05-26 23:01:30",21.45,"2022-05-26 23:18:30",25.41,25.46,"2022-05-26 23:03:30",25.37,"2022-05-26 23:57:30",31.93,31.97,"2022-05-26 23:01:30",31.89,"2022-05-26 23:53:00",27.48,27.5,"2022-05-26 23:24:00",27.46,"2022-05-26 23:26:30",34.96,34.99,"2022-05-26 23:00:30",34.95,"2022-05-26 23:20:30",30.51,30.53,"2022-05-26 23:04:00",30.49,"2022-05-26 23:35:00",0.0006095136,0,2.232,147.4,16.2,156,4.4,"2022-05-26 23:05:00",0.8,"2022-05-26 23:22:30",3.919,141.2,12.78,145,6.4,"2022-05-26 23:25:00",2.2,"2022-05-26 23:18:00",-0.011,0
"2022-05-27 01:00:00",16477,62.06,"2022-05-27 00:59:30",12.79,0.044,"2022-05-27 00:52:00",0,"2022-05-27 00:00:30",972,23.65,23.79,"2022-05-27 00:19:30",22.95,"2022-05-27 00:25:00",94.8,96,"2022-05-27 00:20:30",93.6,"2022-05-27 00:47:00",25.25,25.32,"2022-05-27 00:12:30",25.07,"2022-05-27 00:58:00",27.51,27.68,"2022-05-27 00:05:00",27.39,"2022-05-27 00:38:30",28.52,28.67,"2022-05-27 00:16:00",28.35,"2022-05-27 00:43:30",28.35,28.44,"2022-05-27 00:07:00",28.28,"2022-05-27 00:01:30",28.77,28.86,"2022-05-27 00:12:00",28.72,"2022-05-27 00:19:30",28.7,28.8,"2022-05-27 00:37:30",28.59,"2022-05-27 00:06:00",21.45,21.48,"2022-05-27 00:55:30",21.44,"2022-05-27 00:14:00",25.34,25.38,"2022-05-27 00:02:30",25.29,"2022-05-27 00:58:00",31.87,31.9,"2022-05-27 00:02:00",31.84,"2022-05-27 00:56:30",27.46,27.48,"2022-05-27 00:01:00",27.43,"2022-05-27 00:55:30",34.95,34.96,"2022-05-27 00:00:30",34.93,"2022-05-27 00:32:30",30.5,30.52,"2022-05-27 00:19:00",30.48,"2022-05-27 00:44:30",0.000490405,0,1.661,150.6,17.81,140,3.7,"2022-05-27 00:53:30",0.6,"2022-05-27 00:20:00",3.203,151.7,12.7,157,5.7,"2022-05-27 00:47:00",1.4,"2022-05-27 00:19:30",-0.014,0
"2022-05-27 02:00:00",16478,61.76,"2022-05-27 01:55:30",12.77,0.044,"2022-05-27 01:48:30",0,"2022-05-27 01:00:30",972,23.71,23.83,"2022-05-27 01:34:30",23.29,"2022-05-27 01:18:00",92.4,93.9,"2022-05-27 01:05:00",90.8,"2022-05-27 01:46:00",25.08,25.17,"2022-05-27 01:47:00",24.97,"2022-05-27 01:59:30",27.32,27.47,"2022-05-27 01:02:00",27.18,"2022-05-27 01:32:00",28.36,28.49,"2022-05-27 01:08:00",28.14,"2022-05-27 01:55:00",28.31,28.36,"2022-05-27 01:01:30",28.17,"2022-05-27 01:58:00",28.76,28.84,"2022-05-27 01:30:00",28.67,"2022-05-27 01:58:00",28.69,28.78,"2022-05-27 01:03:00",28.59,"2022-05-27 01:26:30",21.45,21.47,"2022-05-27 01:02:00",21.42,"2022-05-27 01:53:00",25.28,25.31,"2022-05-27 01:01:00",25.23,"2022-05-27 02:00:00",31.82,31.86,"2022-05-27 01:02:30",31.79,"2022-05-27 01:55:00",27.42,27.43,"2022-05-27 01:00:30",27.4,"2022-05-27 01:41:30",34.92,34.95,"2022-05-27 01:00:30",34.89,"2022-05-27 01:45:30",30.5,30.52,"2022-05-27 01:24:00",30.48,"2022-05-27 01:01:00",0.0003228731,0,2.115,155.8,18.04,147,5,"2022-05-27 01:56:00",0.5,"2022-05-27 01:15:30",4.008,155.3,10.62,140,6.6,"2022-05-27 01:50:00",1.8,"2022-05-27 01:15:30",-0.009,0
"2022-05-27 03:00:00",16479,61.66,"2022-05-27 02:54:00",12.76,0.044,"2022-05-27 02:34:30",0,"2022-05-27 02:00:30",971,23.68,23.81,"2022-05-27 02:04:30",22.93,"2022-05-27 02:37:00",91.2,91.9,"2022-05-27 02:53:30",90.4,"2022-05-27 02:02:00",24.88,25.05,"2022-05-27 02:01:30",24.73,"2022-05-27 02:52:30",27.12,27.26,"2022-05-27 02:04:00",26.97,"2022-05-27 02:46:00",28.21,28.3,"2022-05-27 02:03:00",28.06,"2022-05-27 02:58:00",28.15,28.3,"2022-05-27 02:00:30",28.08,"2022-05-27 02:59:30",28.68,28.8,"2022-05-27 02:09:00",28.56,"2022-05-27 02:38:30",28.62,28.73,"2022-05-27 02:03:00",28.57,"2022-05-27 02:04:30",21.41,21.44,"2022-05-27 02:06:30",21.39,"2022-05-27 02:45:30",25.23,25.25,"2022-05-27 02:01:30",25.2,"2022-05-27 02:58:30",31.76,31.8,"2022-05-27 02:07:00",31.73,"2022-05-27 02:47:30",27.39,27.42,"2022-05-27 02:01:30",27.36,"2022-05-27 02:55:00",34.91,34.93,"2022-05-27 02:15:00",34.87,"2022-05-27 02:52:00",30.49,30.5,"2022-05-27 02:01:30",30.46,"2022-05-27 02:11:00",0.000226303,0,2.168,151.5,16.1,145,3.9,"2022-05-27 02:52:00",0.8,"2022-05-27 02:31:00",4.035,150.7,9.17,151,6.5,"2022-05-27 02:03:30",2.3,"2022-05-27 02:11:00",-0.008,0
"2022-05-27 04:00:00",16480,61.41,"2022-05-27 03:53:30",12.73,0.044,"2022-05-27 03:30:30",0,"2022-05-27 03:00:30",971,23.63,23.76,"2022-05-27 03:58:00",23.57,"2022-05-27 03:22:30",91.6,92.5,"2022-05-27 03:21:30",90.8,"2022-05-27 03:02:30",24.68,24.78,"2022-05-27 03:02:30",24.63,"2022-05-27 04:00:00",26.97,27.09,"2022-05-27 03:01:30",26.78,"2022-05-27 03:59:30",28.05,28.2,"2022-05-27 03:06:00",27.95,"2022-05-27 03:36:00",28.07,28.15,"2022-05-27 03:01:30",27.91,"2022-05-27 03:56:30",28.57,28.69,"2022-05-27 03:03:30",28.49,"2022-05-27 03:31:30",28.58,28.65,"2022-05-27 03:14:30",28.55,"2022-05-27 03:23:00",21.37,21.41,"2022-05-27 03:02:30",21.35,"2022-05-27 03:45:00",25.17,25.21,"2022-05-27 03:00:30",25.14,"2022-05-27 03:58:30",31.72,31.75,"2022-05-27 03:01:00",31.68,"2022-05-27 03:57:30",27.35,27.37,"2022-05-27 03:00:30",27.33,"2022-05-27 03:51:00",34.88,34.92,"2022-05-27 03:04:30",34.86,"2022-05-27 03:49:00",30.47,30.48,"2022-05-27 03:00:30",30.46,"2022-05-27 03:49:30",0.0002205102,0,1.915,162.4,16.52,151,5.3,"2022-05-27 03:53:00",0.3,"2022-05-27 03:49:30",3.575,160.9,8.89,151,6.2,"2022-05-27 03:53:00",1.9,"2022-05-27 03:14:30",-0.01,0
"2022-05-27 05:00:00",16481,61.43,"2022-05-27 04:06:00",12.71,0.044,"2022-05-27 04:11:00",0,"2022-05-27 04:00:30",972,22.08,22.22,"2022-05-27 04:11:00",21.98,"2022-05-27 04:38:00",89.9,90.6,"2022-05-27 04:50:30",88.6,"2022-05-27 04:03:00",24.55,24.71,"2022-05-27 04:09:30",24.45,"2022-05-27 04:39:00",26.8,26.88,"2022-05-27 04:04:30",26.68,"2022-05-27 05:00:00",27.9,28.07,"2022-05-27 04:01:00",27.77,"2022-05-27 04:47:00",27.93,27.99,"2022-05-27 04:07:00",27.89,"2022-05-27 04:24:00",28.57,28.65,"2022-05-27 04:20:00",28.51,"2022-05-27 04:40:30",28.57,28.61,"2022-05-27 04:50:00",28.55,"2022-05-27 04:10:30",21.34,21.36,"2022-05-27 04:01:30",21.31,"2022-05-27 04:54:00",25.12,25.16,"2022-05-27 04:01:00",25.08,"2022-05-27 04:59:30",31.67,31.7,"2022-05-27 04:01:30",31.65,"2022-05-27 04:52:00",27.31,27.34,"2022-05-27 04:01:00",27.28,"2022-05-27 04:57:00",34.84,34.87,"2022-05-27 04:01:30",34.81,"2022-05-27 04:48:30",30.44,30.46,"2022-05-27 04:00:30",30.42,"2022-05-27 04:59:00",0.0002650312,0.2,1.941,166.9,13.43,184,3.9,"2022-05-27 04:46:00",0.7,"2022-05-27 04:13:00",3.887,167.3,10,175,6.6,"2022-05-27 04:31:30",1.4,"2022-05-27 04:10:00",-0.009,0
"2022-05-27 06:00:00",16482,61.29,"2022-05-27 05:54:00",12.69,0.047,"2022-05-27 05:00:30",0,"2022-05-27 05:00:30",972,22.78,23.61,"2022-05-27 06:00:00",21.98,"2022-05-27 05:42:30",91,92.3,"2022-05-27 05:50:30",89.5,"2022-05-27 05:19:00",24.46,24.55,"2022-05-27 05:27:30",24.35,"2022-05-27 06:00:00",26.63,26.76,"2022-05-27 05:01:00",26.55,"2022-05-27 05:28:30",27.8,27.86,"2022-05-27 05:01:00",27.64,"2022-05-27 05:58:30",27.88,27.93,"2022-05-27 05:00:30",27.75,"2022-05-27 05:53:30",28.55,28.65,"2022-05-27 05:03:00",28.42,"2022-05-27 05:56:30",28.57,28.59,"2022-05-27 05:04:00",28.51,"2022-05-27 05:36:00",21.3,21.32,"2022-05-27 05:04:00",21.28,"2022-05-27 05:48:00",25.08,25.12,"2022-05-27 05:01:00",25.04,"2022-05-27 05:55:00",31.62,31.65,"2022-05-27 05:00:30",31.58,"2022-05-27 05:52:00",27.26,27.28,"2022-05-27 05:00:30",27.23,"2022-05-27 05:44:00",34.8,34.83,"2022-05-27 05:11:00",34.77,"2022-05-27 05:50:30",30.42,30.44,"2022-05-27 05:03:30",30.39,"2022-05-27 05:58:00",0.04266689,0,1.397,158.3,17.88,180,2.8,"2022-05-27 05:35:30",0.5,"2022-05-27 05:45:30",2.893,159,11.39,153,4.6,"2022-05-27 05:13:00",1.7,"2022-05-27 05:27:30",-0.01,0.001
"2022-05-27 07:00:00",16483,55.5,"2022-05-27 06:58:30",12.69,7.81,"2022-05-27 06:00:30",0,"2022-05-27 06:00:30",973,23.59,24.52,"2022-05-27 07:00:00",22.63,"2022-05-27 06:21:00",87.1,91.3,"2022-05-27 06:05:30",82.2,"2022-05-27 06:58:00",24.44,24.56,"2022-05-27 06:58:30",24.31,"2022-05-27 06:25:00",26.54,26.69,"2022-05-27 06:05:30",26.36,"2022-05-27 06:57:00",27.65,27.74,"2022-05-27 06:04:00",27.58,"2022-05-27 06:27:30",27.73,27.86,"2022-05-27 06:03:00",27.68,"2022-05-27 06:54:00",28.42,28.6,"2022-05-27 06:00:30",28.33,"2022-05-27 06:55:00",28.52,28.59,"2022-05-27 06:05:00",28.41,"2022-05-27 06:46:00",21.28,21.31,"2022-05-27 06:58:00",21.26,"2022-05-27 06:23:30",25.04,25.07,"2022-05-27 06:01:00",25.02,"2022-05-27 06:23:00",31.57,31.62,"2022-05-27 06:03:30",31.54,"2022-05-27 06:57:00",27.22,27.25,"2022-05-27 06:05:00",27.19,"2022-05-27 07:00:00",34.78,34.81,"2022-05-27 06:02:30",34.75,"2022-05-27 06:44:30",30.39,30.42,"2022-05-27 06:31:00",30.36,"2022-05-27 06:54:00",2.052273,0,1.703,159.5,16.4,140,3.6,"2022-05-27 06:01:30",0.5,"2022-05-27 06:25:30",3.121,159.1,9.44,154,6.8,"2022-05-27 06:55:30",1.5,"2022-05-27 06:17:00",0.356,0.288
"2022-05-27 08:00:00",16484,49.23,"2022-05-27 08:00:00",13,13.03,"2022-05-27 07:05:00",0.052,"2022-05-27 07:02:00",973,24.04,26.47,"2022-05-27 07:54:30",22.96,"2022-05-27 07:25:00",80.8,84.1,"2022-05-27 07:20:30",75.15,"2022-05-27 08:00:00",24.71,24.95,"2022-05-27 07:57:30",24.5,"2022-05-27 07:02:00",26.43,26.52,"2022-05-27 07:33:30",26.34,"2022-05-27 07:10:00",27.54,27.66,"2022-05-27 07:00:30",27.35,"2022-05-27 07:59:30",27.66,27.72,"2022-05-27 07:00:30",27.51,"2022-05-27 07:56:00",28.35,28.42,"2022-05-27 07:05:30",28.3,"2022-05-27 07:13:30",28.43,28.57,"2022-05-27 07:10:30",28.36,"2022-05-27 07:35:00",21.32,21.36,"2022-05-27 08:00:00",21.28,"2022-05-27 07:08:00",25.02,25.04,"2022-05-27 07:01:30",25,"2022-05-27 07:56:30",31.52,31.55,"2022-05-27 07:00:30",31.5,"2022-05-27 07:40:00",27.18,27.2,"2022-05-27 07:00:30",27.15,"2022-05-27 07:46:00",34.74,34.77,"2022-05-27 07:00:30",34.7,"2022-05-27 07:53:00",30.37,30.39,"2022-05-27 07:10:00",30.34,"2022-05-27 07:44:30",5.126837,0,2.965,158.2,15,146,6,"2022-05-27 07:26:30",0.4,"2022-05-27 07:41:00",5.589,155.3,11.1,148,8.9,"2022-05-27 07:16:30",2.1,"2022-05-27 07:41:00",0.913,1.074
"2022-05-27 09:00:00",16485,46.17,"2022-05-27 08:23:30",13.45,15.03,"2022-05-27 08:35:30",0.063,"2022-05-27 08:46:00",973,26.67,28.84,"2022-05-27 08:11:00",25.47,"2022-05-27 08:48:00",70.52,77.36,"2022-05-27 08:03:30",66.7,"2022-05-27 08:59:00",25.34,25.73,"2022-05-27 08:58:30",24.89,"2022-05-27 08:00:30",26.54,26.69,"2022-05-27 08:39:00",26.38,"2022-05-27 08:01:00",27.44,27.5,"2022-05-27 08:07:00",27.37,"2022-05-27 08:15:30",27.52,27.6,"2022-05-27 08:04:00",27.49,"2022-05-27 08:07:00",28.3,28.44,"2022-05-27 08:16:30",28.14,"2022-05-27 08:58:30",28.37,28.46,"2022-05-27 08:00:30",28.36,"2022-05-27 08:02:00",21.43,21.5,"2022-05-27 08:59:30",21.36,"2022-05-27 08:00:30",25.01,25.03,"2022-05-27 08:20:00",24.98,"2022-05-27 08:19:00",31.48,31.52,"2022-05-27 08:02:30",31.45,"2022-05-27 08:53:00",27.13,27.17,"2022-05-27 08:00:30",27.1,"2022-05-27 09:00:00",34.7,34.73,"2022-05-27 08:27:30",34.66,"2022-05-27 08:51:30",30.34,30.36,"2022-05-27 08:01:00",30.32,"2022-05-27 08:52:30",10.83741,0,3.554,153.7,16.74,161,6.7,"2022-05-27 08:34:00",1.3,"2022-05-27 08:17:00",6.419,149.2,12.44,159,10.3,"2022-05-27 08:36:00",3.2,"2022-05-27 08:41:00",2.019,1.862
"2022-05-27 10:00:00",16486,42.31,"2022-05-27 09:59:30",13.51,17.07,"2022-05-27 09:18:30",0.155,"2022-05-27 09:54:00",973,27.44,29.01,"2022-05-27 09:52:00",26.1,"2022-05-27 09:07:00",61.48,66.88,"2022-05-27 09:02:00",56.12,"2022-05-27 09:56:00",26.55,27.55,"2022-05-27 09:57:30",25.69,"2022-05-27 09:01:00",26.79,27.03,"2022-05-27 09:58:00",26.55,"2022-05-27 09:06:30",27.44,27.46,"2022-05-27 09:25:00",27.39,"2022-05-27 09:15:00",27.5,27.53,"2022-05-27 09:17:30",27.43,"2022-05-27 09:39:30",28.19,28.28,"2022-05-27 09:00:30",28.09,"2022-05-27 09:34:30",28.36,28.38,"2022-05-27 09:02:00",28.33,"2022-05-27 09:43:30",21.64,21.82,"2022-05-27 09:59:30",21.49,"2022-05-27 09:02:00",25.04,25.07,"2022-05-27 10:00:00",25,"2022-05-27 09:01:30",31.44,31.45,"2022-05-27 09:00:30",31.42,"2022-05-27 09:48:00",27.07,27.11,"2022-05-27 09:01:30",27.04,"2022-05-27 09:58:00",34.66,34.7,"2022-05-27 09:04:00",34.63,"2022-05-27 09:46:30",30.29,30.32,"2022-05-27 09:00:30",30.27,"2022-05-27 09:56:00",15.47945,0,3.559,145.4,18.79,133,6.1,"2022-05-27 09:02:00",0.7,"2022-05-27 09:08:00",6.21,143.9,14.91,140,10.1,"2022-05-27 09:46:30",2.6,"2022-05-27 09:40:30",2.93,2.545
"2022-05-27 11:00:00",16487,42.51,"2022-05-27 10:00:30",13.51,17.07,"2022-05-27 10:21:00",0.164,"2022-05-27 10:30:30",973,28.27,29.49,"2022-05-27 10:42:00",27.18,"2022-05-27 10:02:00",56.16,59.31,"2022-05-27 10:05:00",53.23,"2022-05-27 10:49:00",28.41,29.12,"2022-05-27 10:57:00",27.51,"2022-05-27 10:01:00",27.37,27.87,"2022-05-27 11:00:00",26.97,"2022-05-27 10:04:30",27.53,27.66,"2022-05-27 10:38:30",27.41,"2022-05-27 10:05:00",27.45,27.51,"2022-05-27 10:00:30",27.33,"2022-05-27 10:52:00",28.16,28.25,"2022-05-27 10:59:00",28.07,"2022-05-27 10:56:00",28.31,28.36,"2022-05-27 10:00:30",28.17,"2022-05-27 10:43:00",21.99,22.16,"2022-05-27 11:00:00",21.84,"2022-05-27 10:00:30",25.13,25.2,"2022-05-27 10:55:00",25.06,"2022-05-27 10:12:30",31.42,31.43,"2022-05-27 10:04:00",31.4,"2022-05-27 10:44:00",27.02,27.05,"2022-05-27 10:00:30",26.99,"2022-05-27 10:56:00",34.61,34.65,"2022-05-27 10:00:30",34.56,"2022-05-27 10:58:30",30.26,30.29,"2022-05-27 10:21:30",30.23,"2022-05-27 10:57:30",14.42463,0,3.617,144.6,20.38,105,7,"2022-05-27 10:45:00",1.2,"2022-05-27 10:03:30",6.373,141.6,12.61,115,11.2,"2022-05-27 10:44:30",2.8,"2022-05-27 10:19:30",2.78,3.031
"2022-05-27 12:00:00",16488,47.22,"2022-05-27 11:29:30",13.51,18.73,"2022-05-27 11:56:30",0.152,"2022-05-27 11:45:30",972,29.6,33.95,"2022-05-27 11:40:30",28.03,"2022-05-27 11:01:00",52.99,54.86,"2022-05-27 11:14:00",50.67,"2022-05-27 11:50:30",29.67,30.09,"2022-05-27 11:55:30",29.08,"2022-05-27 11:01:30",28.21,28.65,"2022-05-27 11:55:30",27.81,"2022-05-27 11:01:30",27.79,28.03,"2022-05-27 11:56:30",27.58,"2022-05-27 11:00:30",27.46,27.51,"2022-05-27 11:04:30",27.32,"2022-05-27 11:30:30",28.17,28.25,"2022-05-27 11:35:00",28.08,"2022-05-27 11:58:00",28.2,28.33,"2022-05-27 11:01:30",28.14,"2022-05-27 11:20:00",22.24,22.33,"2022-05-27 12:00:00",22.15,"2022-05-27 11:04:30",25.27,25.33,"2022-05-27 11:52:00",25.19,"2022-05-27 11:00:30",31.43,31.48,"2022-05-27 11:54:30",31.4,"2022-05-27 11:21:00",26.99,27.01,"2022-05-27 11:01:30",26.97,"2022-05-27 11:44:00",34.56,34.58,"2022-05-27 11:01:00",34.52,"2022-05-27 11:48:30",30.23,30.25,"2022-05-27 11:02:00",30.2,"2022-05-27 11:59:00",11.54823,0,3.498,131.2,20.37,123,7.3,"2022-05-27 11:25:00",1.3,"2022-05-27 11:36:30",5.865,129.4,15.06,121,10.4,"2022-05-27 11:28:30",2.7,"2022-05-27 11:18:00",2.301,3.269
"2022-05-27 13:00:00",16489,49.25,"2022-05-27 12:00:30",13.51,18.45,"2022-05-27 12:51:30",0.148,"2022-05-27 12:43:30",971,29.92,31.54,"2022-05-27 12:46:00",28.89,"2022-05-27 12:10:00",53.81,56.05,"2022-05-27 12:03:00",51.79,"2022-05-27 12:27:30",30.27,30.49,"2022-05-27 12:55:30",30.07,"2022-05-27 12:00:30",28.98,29.3,"2022-05-27 12:56:00",28.65,"2022-05-27 12:00:30",28.17,28.46,"2022-05-27 12:59:00",27.94,"2022-05-27 12:01:00",27.52,27.62,"2022-05-27 13:00:00",27.47,"2022-05-27 12:35:00",28.15,28.23,"2022-05-27 12:18:30",28.06,"2022-05-27 12:16:30",28.15,28.18,"2022-05-27 12:27:00",28.14,"2022-05-27 12:00:30",22.34,22.37,"2022-05-27 12:53:30",22.31,"2022-05-27 12:14:00",25.4,25.45,"2022-05-27 12:57:00",25.33,"2022-05-27 12:00:30",31.48,31.52,"2022-05-27 12:52:00",31.43,"2022-05-27 12:03:00",26.98,26.99,"2022-05-27 12:54:00",26.97,"2022-05-27 12:02:00",34.52,34.55,"2022-05-27 12:02:00",34.5,"2022-05-27 12:47:30",30.2,30.21,"2022-05-27 12:00:30",30.17,"2022-05-27 12:52:30",9.866022,0,3.453,139.5,19.78,169,6.7,"2022-05-27 12:03:30",0.9,"2022-05-27 12:34:30",5.634,135.7,14.78,109,10.4,"2022-05-27 12:04:30",1.2,"2022-05-27 12:37:00",1.985,3.25
"2022-05-27 14:00:00",16490,48.88,"2022-05-27 13:46:00",13.51,18.38,"2022-05-27 13:37:00",0.137,"2022-05-27 13:35:00",970,29.88,31.1,"2022-05-27 13:29:00",29.02,"2022-05-27 13:09:30",54.57,57.26,"2022-05-27 13:05:30",52.71,"2022-05-27 13:45:00",30.8,31.26,"2022-05-27 13:59:30",30.49,"2022-05-27 13:00:30",29.55,29.83,"2022-05-27 13:58:30",29.28,"2022-05-27 13:00:30",28.54,28.77,"2022-05-27 13:55:30",28.37,"2022-05-27 13:14:30",27.71,27.83,"2022-05-27 13:58:00",27.54,"2022-05-27 13:00:30",28.17,28.25,"2022-05-27 13:39:00",28.08,"2022-05-27 13:04:30",28.15,28.17,"2022-05-27 13:34:30",28.12,"2022-05-27 13:24:00",22.42,22.49,"2022-05-27 13:57:00",22.37,"2022-05-27 13:00:30",25.49,25.53,"2022-05-27 13:54:30",25.45,"2022-05-27 13:01:00",31.54,31.58,"2022-05-27 13:53:30",31.49,"2022-05-27 13:01:30",26.98,26.99,"2022-05-27 13:50:30",26.96,"2022-05-27 13:05:30",34.51,34.53,"2022-05-27 13:02:30",34.49,"2022-05-27 13:09:00",30.17,30.19,"2022-05-27 13:02:00",30.15,"2022-05-27 13:57:30",11.68452,0,3.196,142.2,21.64,146,6.7,"2022-05-27 13:24:30",0.8,"2022-05-27 13:15:30",5.532,138.7,14.77,144,9.1,"2022-05-27 13:41:30",2.3,"2022-05-27 13:06:00",2.349,2.981
"2022-05-27 15:00:00",16491,48.91,"2022-05-27 14:11:30",13.48,16.09,"2022-05-27 14:40:00",0.132,"2022-05-27 14:33:30",969,30.88,32.66,"2022-05-27 14:56:00",29.67,"2022-05-27 14:00:30",51.64,54.38,"2022-05-27 14:01:30",48.3,"2022-05-27 14:48:00",31.66,31.96,"2022-05-27 14:59:00",31.24,"2022-05-27 14:01:30",30.12,30.46,"2022-05-27 15:00:00",29.83,"2022-05-27 14:01:30",28.91,29.07,"2022-05-27 14:59:00",28.72,"2022-05-27 14:02:30",27.91,27.99,"2022-05-27 14:59:30",27.73,"2022-05-27 14:00:30",28.18,28.25,"2022-05-27 14:05:00",28.09,"2022-05-27 14:03:30",28.15,28.19,"2022-05-27 14:17:30",28.14,"2022-05-27 14:00:30",22.54,22.6,"2022-05-27 14:59:30",22.47,"2022-05-27 14:00:30",25.57,25.63,"2022-05-27 14:57:00",25.52,"2022-05-27 14:01:00",31.6,31.64,"2022-05-27 14:53:30",31.56,"2022-05-27 14:01:00",26.99,27.02,"2022-05-27 15:00:00",26.97,"2022-05-27 14:08:30",34.51,34.54,"2022-05-27 14:59:30",34.49,"2022-05-27 14:13:30",30.15,30.16,"2022-05-27 14:00:30",30.14,"2022-05-27 14:19:30",11.1926,0,2.604,137,19.36,158,5,"2022-05-27 14:16:00",0.7,"2022-05-27 14:07:30",4.457,131.6,15.88,111,8,"2022-05-27 14:09:00",1.5,"2022-05-27 14:27:30",2.318,2.482
"2022-05-27 16:00:00",16492,49.28,"2022-05-27 15:00:30",13.23,13.29,"2022-05-27 15:58:00",0.001,"2022-05-27 15:31:00",969,31.52,32.86,"2022-05-27 15:18:30",30.5,"2022-05-27 15:59:30",49.37,52.59,"2022-05-27 15:07:30",47.02,"2022-05-27 15:41:30",32.04,32.14,"2022-05-27 15:26:00",31.91,"2022-05-27 15:56:30",30.69,30.96,"2022-05-27 15:55:00",30.35,"2022-05-27 15:00:30",29.28,29.47,"2022-05-27 15:59:30",29.06,"2022-05-27 15:01:30",28.13,28.36,"2022-05-27 16:00:00",27.91,"2022-05-27 15:01:00",28.27,28.44,"2022-05-27 15:52:00",28.12,"2022-05-27 15:23:00",28.16,28.25,"2022-05-27 15:52:00",28.14,"2022-05-27 15:00:30",22.57,22.6,"2022-05-27 15:05:00",22.54,"2022-05-27 15:59:30",25.66,25.7,"2022-05-27 15:47:00",25.62,"2022-05-27 15:02:30",31.66,31.71,"2022-05-27 15:58:30",31.61,"2022-05-27 15:02:30",27.02,27.04,"2022-05-27 15:52:00",26.99,"2022-05-27 15:17:30",34.52,34.55,"2022-05-27 15:03:30",34.49,"2022-05-27 15:28:00",30.14,30.15,"2022-05-27 15:50:30",30.13,"2022-05-27 15:52:30",6.510664,0,2.427,138.3,22.32,127,5.5,"2022-05-27 15:00:30",0.7,"2022-05-27 15:26:00",4.169,135.9,18.37,139,6.6,"2022-05-27 15:42:30",1.6,"2022-05-27 15:11:30",1.381,1.798
"2022-05-27 17:00:00",16493,51.98,"2022-05-27 16:00:30",13.24,13.32,"2022-05-27 16:46:00",0.001,"2022-05-27 16:00:30",969,31.3,33.03,"2022-05-27 16:25:00",29.85,"2022-05-27 17:00:00",48.63,51.57,"2022-05-27 16:57:00",46.96,"2022-05-27 16:39:30",31.49,31.93,"2022-05-27 16:00:30",31.08,"2022-05-27 16:59:30",31.01,31.17,"2022-05-27 16:51:00",30.93,"2022-05-27 16:02:00",29.64,29.84,"2022-05-27 16:51:00",29.36,"2022-05-27 16:00:30",28.39,28.57,"2022-05-27 16:58:30",28.25,"2022-05-27 16:01:00",28.39,28.48,"2022-05-27 16:54:30",28.3,"2022-05-27 16:36:00",28.22,28.35,"2022-05-27 16:39:30",28.14,"2022-05-27 16:00:30",22.42,22.54,"2022-05-27 16:00:30",22.3,"2022-05-27 16:59:30",25.7,25.72,"2022-05-27 16:26:00",25.68,"2022-05-27 16:58:30",31.72,31.75,"2022-05-27 16:35:00",31.68,"2022-05-27 16:01:00",27.04,27.07,"2022-05-27 16:42:00",27.01,"2022-05-27 16:00:30",34.53,34.58,"2022-05-27 16:56:30",34.5,"2022-05-27 16:06:00",30.14,30.16,"2022-05-27 16:42:30",30.12,"2022-05-27 16:37:00",3.341726,0,2.371,139.2,19.88,140,4.9,"2022-05-27 16:38:00",0.7,"2022-05-27 16:16:30",4.372,141,12.87,126,7.9,"2022-05-27 16:06:00",1.7,"2022-05-27 16:21:30",0.724,0.999
"2022-05-27 18:00:00",16494,54.17,"2022-05-27 17:00:30",12.92,0.601,"2022-05-27 18:00:00",0,"2022-05-27 17:03:00",969,30.52,31.31,"2022-05-27 17:15:30",29.33,"2022-05-27 17:14:30",55.12,58.47,"2022-05-27 17:59:30",50.37,"2022-05-27 17:01:30",30.44,31.04,"2022-05-27 17:00:30",29.87,"2022-05-27 17:54:30",30.96,31.12,"2022-05-27 17:02:30",30.77,"2022-05-27 17:54:00",29.9,30.03,"2022-05-27 17:40:30",29.78,"2022-05-27 17:00:30",28.63,28.78,"2022-05-27 17:45:00",28.52,"2022-05-27 17:01:00",28.54,28.63,"2022-05-27 17:50:00",28.4,"2022-05-27 17:11:30",28.34,28.38,"2022-05-27 17:32:30",28.22,"2022-05-27 17:01:30",22.18,22.31,"2022-05-27 17:02:00",22.05,"2022-05-27 17:59:30",25.68,25.71,"2022-05-27 17:03:30",25.65,"2022-05-27 17:52:00",31.77,31.79,"2022-05-27 17:21:00",31.75,"2022-05-27 17:00:30",27.08,27.11,"2022-05-27 17:39:00",27.05,"2022-05-27 17:00:30",34.56,34.59,"2022-05-27 17:56:00",34.52,"2022-05-27 17:00:30",30.14,30.15,"2022-05-27 17:02:00",30.12,"2022-05-27 17:01:30",0.2241797,0,1.772,138.8,17.59,116,4.2,"2022-05-27 17:05:00",0.6,"2022-05-27 17:46:00",3.382,136.5,11.71,146,6,"2022-05-27 17:00:30",1,"2022-05-27 17:45:30",0.052,0.223
"2022-05-27 19:00:00",16495,58.93,"2022-05-27 18:00:30",12.89,0.05,"2022-05-27 18:56:30",0,"2022-05-27 18:00:30",970,29.19,30.55,"2022-05-27 18:04:30",28.02,"2022-05-27 18:45:00",58.78,62.39,"2022-05-27 18:59:00",56.72,"2022-05-27 18:19:00",29.46,29.89,"2022-05-27 18:02:30",29.04,"2022-05-27 18:57:30",30.65,30.8,"2022-05-27 18:02:00",30.48,"2022-05-27 18:58:30",29.99,30.03,"2022-05-27 18:54:30",29.99,"2022-05-27 18:01:00",28.8,28.97,"2022-05-27 18:59:30",28.72,"2022-05-27 18:18:00",28.62,28.79,"2022-05-27 18:58:30",28.51,"2022-05-27 18:05:30",28.36,28.44,"2022-05-27 18:46:00",28.34,"2022-05-27 18:41:00",21.93,22.04,"2022-05-27 18:00:30",21.85,"2022-05-27 18:54:00",25.61,25.67,"2022-05-27 18:01:30",25.56,"2022-05-27 19:00:00",31.8,31.8,"2022-05-27 18:28:00",31.78,"2022-05-27 18:01:30",27.13,27.16,"2022-05-27 18:51:30",27.1,"2022-05-27 18:01:00",34.6,34.63,"2022-05-27 18:41:00",34.58,"2022-05-27 18:00:30",30.16,30.18,"2022-05-27 18:50:00",30.15,"2022-05-27 18:00:30",0.0002828618,0,2.284,127.2,18.76,130,4.3,"2022-05-27 18:05:30",0.6,"2022-05-27 18:14:00",3.869,125.8,13.66,135,6.6,"2022-05-27 18:48:30",1.4,"2022-05-27 18:58:30",0.033,0
"2022-05-27 20:00:00",16496,59.31,"2022-05-27 19:00:30",12.87,0.046,"2022-05-27 19:56:30",0,"2022-05-27 19:00:30",971,29.07,29.89,"2022-05-27 19:01:30",28.49,"2022-05-27 19:57:30",67.61,71.02,"2022-05-27 19:57:00",62.07,"2022-05-27 19:00:30",28.73,29.1,"2022-05-27 19:03:00",28.29,"2022-05-27 19:59:30",30.27,30.48,"2022-05-27 19:01:00",30.12,"2022-05-27 19:43:00",30,30.06,"2022-05-27 19:06:00",29.96,"2022-05-27 19:48:00",28.97,29.02,"2022-05-27 19:56:30",28.86,"2022-05-27 19:06:30",28.76,28.84,"2022-05-27 19:44:00",28.69,"2022-05-27 19:02:30",28.49,28.59,"2022-05-27 19:39:00",28.36,"2022-05-27 19:00:30",21.72,21.84,"2022-05-27 19:01:00",21.62,"2022-05-27 19:57:30",25.53,25.58,"2022-05-27 19:03:30",25.47,"2022-05-27 19:59:00",31.79,31.8,"2022-05-27 19:00:30",31.77,"2022-05-27 19:54:30",27.15,27.17,"2022-05-27 19:59:30",27.13,"2022-05-27 19:00:30",34.63,34.66,"2022-05-27 19:45:00",34.6,"2022-05-27 19:01:00",30.17,30.19,"2022-05-27 19:13:00",30.15,"2022-05-27 19:24:00",0.0005491633,0,1.688,115.9,21.76,116,3.8,"2022-05-27 19:22:30",0,"2022-05-27 19:13:30",3.306,112.7,16.47,102,6.9,"2022-05-27 19:28:00",1,"2022-05-27 19:18:00",0.013,0
"2022-05-27 21:00:00",16497,60.51,"2022-05-27 20:30:00",12.85,0.045,"2022-05-27 20:27:30",0,"2022-05-27 20:00:30",972,27.89,29.12,"2022-05-27 20:19:30",25.53,"2022-05-27 21:00:00",69.61,70.98,"2022-05-27 20:05:30",67.74,"2022-05-27 20:46:00",28.12,28.37,"2022-05-27 20:00:30",27.84,"2022-05-27 20:58:00",29.88,30.12,"2022-05-27 20:00:30",29.7,"2022-05-27 20:42:30",29.92,30.06,"2022-05-27 20:14:00",29.78,"2022-05-27 20:54:00",29,29.08,"2022-05-27 20:38:30",28.9,"2022-05-27 20:20:00",28.87,28.99,"2022-05-27 20:53:30",28.74,"2022-05-27 20:08:30",28.57,28.59,"2022-05-27 20:49:30",28.49,"2022-05-27 20:03:30",21.53,21.63,"2022-05-27 20:02:00",21.44,"2022-05-27 21:00:00",25.43,25.48,"2022-05-27 20:01:00",25.38,"2022-05-27 20:59:30",31.77,31.79,"2022-05-27 20:27:30",31.75,"2022-05-27 20:46:30",27.17,27.18,"2022-05-27 20:07:00",27.16,"2022-05-27 20:00:30",34.65,34.67,"2022-05-27 20:18:00",34.63,"2022-05-27 20:25:30",30.19,30.2,"2022-05-27 20:37:30",30.17,"2022-05-27 20:05:00",0.0006178966,0,2.588,128.1,18.25,103,5.2,"2022-05-27 20:20:00",0.6,"2022-05-27 20:40:30",4.433,123.6,12.31,129,7,"2022-05-27 20:16:00",1.7,"2022-05-27 20:05:30",0.024,0
"2022-05-27 22:00:00",16498,61.02,"2022-05-27 21:00:30",12.84,0.045,"2022-05-27 21:55:00",0,"2022-05-27 21:00:30",972,25.13,25.66,"2022-05-27 21:03:30",24.62,"2022-05-27 21:58:30",72.16,74.2,"2022-05-27 22:00:00",69.25,"2022-05-27 21:00:30",27.6,27.94,"2022-05-27 21:02:00",27.26,"2022-05-27 21:57:30",29.51,29.72,"2022-05-27 21:02:00",29.28,"2022-05-27 21:55:00",29.78,29.86,"2022-05-27 21:02:00",29.65,"2022-05-27 21:54:30",29.02,29.12,"2022-05-27 21:24:00",28.92,"2022-05-27 21:05:00",28.95,29.03,"2022-05-27 21:27:00",28.92,"2022-05-27 21:31:00",28.61,28.73,"2022-05-27 21:51:00",28.55,"2022-05-27 21:30:30",21.36,21.45,"2022-05-27 21:00:30",21.28,"2022-05-27 21:59:30",25.34,25.38,"2022-05-27 21:00:30",25.3,"2022-05-27 21:58:30",31.73,31.76,"2022-05-27 21:00:30",31.7,"2022-05-27 21:53:30",27.17,27.19,"2022-05-27 21:10:30",27.15,"2022-05-27 21:58:30",34.67,34.69,"2022-05-27 21:37:30",34.65,"2022-05-27 21:01:00",30.21,30.23,"2022-05-27 21:49:30",30.2,"2022-05-27 21:00:30",0.0007714022,0,2.228,126.7,18.05,143,4.6,"2022-05-27 21:38:00",0.3,"2022-05-27 21:47:00",3.762,122.3,12.16,109,6.5,"2022-05-27 21:42:30",1.7,"2022-05-27 21:10:30",0.012,0
"2022-05-27 23:00:00",16499,62.7,"2022-05-27 22:01:00",12.83,0.044,"2022-05-27 22:58:00",0,"2022-05-27 22:00:30",972,24.67,26.16,"2022-05-27 22:19:30",23.81,"2022-05-27 23:00:00",76.68,78.66,"2022-05-27 22:58:00",73.56,"2022-05-27 22:01:00",27.04,27.34,"2022-05-27 22:02:00",26.7,"2022-05-27 23:00:00",29.15,29.3,"2022-05-27 22:00:30",28.94,"2022-05-27 22:59:00",29.6,29.75,"2022-05-27 22:02:00",29.55,"2022-05-27 22:55:00",28.99,29.1,"2022-05-27 22:13:30",28.93,"2022-05-27 22:47:30",28.96,29.09,"2022-05-27 22:55:00",28.93,"2022-05-27 22:02:00",28.73,28.78,"2022-05-27 22:07:30",28.59,"2022-05-27 22:04:00",21.19,21.28,"2022-05-27 22:01:30",21.11,"2022-05-27 22:59:30",25.25,25.3,"2022-05-27 22:00:30",25.2,"2022-05-27 22:57:00",31.69,31.73,"2022-05-27 22:01:30",31.63,"2022-05-27 22:59:30",27.16,27.18,"2022-05-27 22:23:00",27.15,"2022-05-27 22:56:00",34.69,34.7,"2022-05-27 22:33:00",34.66,"2022-05-27 22:07:00",30.22,30.23,"2022-05-27 22:11:00",30.2,"2022-05-27 22:06:30",0.0007880078,0,2.105,126.5,18.39,128,3.9,"2022-05-27 22:02:30",0.8,"2022-05-27 22:31:00",3.549,125.5,11.8,139,5.6,"2022-05-27 22:03:30",1.1,"2022-05-27 22:43:00",0.006,0
"2022-05-28 00:00:00",16500,63.2,"2022-05-27 23:58:30",12.81,0.044,"2022-05-27 23:54:30",0,"2022-05-27 23:00:30",971,25.38,25.88,"2022-05-27 23:49:30",24.99,"2022-05-27 23:26:30",82.1,84.4,"2022-05-27 23:59:00",79.48,"2022-05-27 23:01:30",26.56,26.77,"2022-05-27 23:01:00",26.31,"2022-05-27 23:52:30",28.78,29.03,"2022-05-27 23:01:30",28.65,"2022-05-27 23:37:00",29.42,29.58,"2022-05-27 23:03:30",29.36,"2022-05-27 23:53:30",28.98,29.02,"2022-05-27 23:01:00",28.93,"2022-05-27 23:21:30",28.99,29.13,"2022-05-27 23:55:30",28.92,"2022-05-27 23:15:30",28.77,28.8,"2022-05-27 23:38:00",28.73,"2022-05-27 23:15:30",21.04,21.13,"2022-05-27 23:00:30",20.97,"2022-05-28 00:00:00",25.17,25.22,"2022-05-27 23:02:00",25.1,"2022-05-28 00:00:00",31.63,31.67,"2022-05-27 23:02:00",31.59,"2022-05-27 23:54:00",27.13,27.16,"2022-05-27 23:02:00",27.11,"2022-05-28 00:00:00",34.69,34.7,"2022-05-27 23:00:30",34.67,"2022-05-27 23:03:30",30.22,30.24,"2022-05-27 23:06:00",30.21,"2022-05-27 23:12:30",0.0007423467,0,1.79,146.6,17.62,139,4.4,"2022-05-27 23:55:00",0.7,"2022-05-27 23:15:00",3.251,146.4,12.67,148,5.2,"2022-05-27 23:51:00",1.2,"2022-05-27 23:03:30",-0.002,0
"2022-05-28 01:00:00",16501,62.22,"2022-05-28 01:00:00",12.8,0.044,"2022-05-28 00:13:00",0,"2022-05-28 00:00:30",971,26.78,27.25,"2022-05-28 00:35:30",24.66,"2022-05-28 00:18:00",86.5,88.4,"2022-05-28 00:35:30",83.7,"2022-05-28 01:00:00",26.16,26.31,"2022-05-28 00:00:30",26.03,"2022-05-28 00:58:00",28.46,28.67,"2022-05-28 00:00:30",28.23,"2022-05-28 00:55:00",29.25,29.39,"2022-05-28 00:12:00",29.16,"2022-05-28 00:22:30",28.92,28.99,"2022-05-28 00:01:00",28.76,"2022-05-28 00:59:30",28.99,29.11,"2022-05-28 00:26:00",28.9,"2022-05-28 00:12:30",28.78,28.8,"2022-05-28 00:21:30",28.76,"2022-05-28 00:35:00",20.91,20.97,"2022-05-28 00:00:30",20.85,"2022-05-28 00:56:00",25.08,25.12,"2022-05-28 00:02:00",25.04,"2022-05-28 00:45:30",31.57,31.6,"2022-05-28 00:01:00",31.53,"2022-05-28 00:58:00",27.11,27.12,"2022-05-28 00:03:00",27.09,"2022-05-28 00:53:00",34.69,34.7,"2022-05-28 00:12:00",34.66,"2022-05-28 00:30:30",30.23,30.23,"2022-05-28 00:05:30",30.22,"2022-05-28 00:01:00",0.0006135074,0,2.078,145.7,16.29,157,4.8,"2022-05-28 00:58:00",0.7,"2022-05-28 00:09:30",3.622,146.1,10.68,146,7.8,"2022-05-28 00:53:00",1.5,"2022-05-28 00:17:00",-0.001,0
"2022-05-28 02:00:00",16502,62.05,"2022-05-28 01:05:30",12.78,0.044,"2022-05-28 01:44:00",0,"2022-05-28 01:00:30",970,23.53,24.67,"2022-05-28 01:00:30",22,"2022-05-28 01:58:00",81.9,83.3,"2022-05-28 01:22:00",80.1,"2022-05-28 01:46:00",25.82,26.08,"2022-05-28 01:01:00",25.48,"2022-05-28 01:59:30",28.17,28.33,"2022-05-28 01:12:00",28.02,"2022-05-28 01:44:00",29.06,29.24,"2022-05-28 01:00:30",28.97,"2022-05-28 01:20:30",28.77,28.86,"2022-05-28 01:07:00",28.71,"2022-05-28 01:29:00",28.97,29.05,"2022-05-28 01:50:00",28.93,"2022-05-28 01:00:30",28.78,28.81,"2022-05-28 01:36:00",28.75,"2022-05-28 01:10:00",20.79,20.87,"2022-05-28 01:03:30",20.72,"2022-05-28 01:53:30",24.99,25.04,"2022-05-28 01:01:00",24.94,"2022-05-28 02:00:00",31.51,31.56,"2022-05-28 01:11:30",31.47,"2022-05-28 01:57:30",27.09,27.12,"2022-05-28 01:00:30",27.06,"2022-05-28 01:57:30",34.67,34.7,"2022-05-28 01:01:30",34.66,"2022-05-28 01:16:30",30.23,30.23,"2022-05-28 01:14:00",30.22,"2022-05-28 01:37:30",0.0006707902,0,2.393,155.1,15.97,175,5.5,"2022-05-28 01:33:30",0.3,"2022-05-28 01:54:30",4.44,153.7,9.18,164,7.2,"2022-05-28 01:03:00",2.5,"2022-05-28 01:54:00",0.003,0
"2022-05-28 03:00:00",16503,63.45,"2022-05-28 02:00:30",12.77,0.044,"2022-05-28 02:00:30",0,"2022-05-28 02:00:30",970,21.92,22.71,"2022-05-28 02:49:30",21.34,"2022-05-28 02:45:00",82.9,86.1,"2022-05-28 02:57:00",80.9,"2022-05-28 02:04:00",25.3,25.54,"2022-05-28 02:01:00",25.07,"2022-05-28 02:50:30",27.89,28.14,"2022-05-28 02:04:30",27.68,"2022-05-28 03:00:00",28.88,29.07,"2022-05-28 02:01:00",28.76,"2022-05-28 02:50:00",28.73,28.78,"2022-05-28 02:00:30",28.57,"2022-05-28 02:57:30",28.96,29.07,"2022-05-28 02:55:00",28.9,"2022-05-28 02:08:30",28.78,28.82,"2022-05-28 02:45:00",28.76,"2022-05-28 02:12:30",20.65,20.73,"2022-05-28 02:00:30",20.59,"2022-05-28 02:57:30",24.91,24.95,"2022-05-28 02:01:00",24.86,"2022-05-28 02:54:30",31.45,31.49,"2022-05-28 02:11:00",31.41,"2022-05-28 02:56:30",27.04,27.07,"2022-05-28 02:02:30",27.01,"2022-05-28 02:52:00",34.65,34.67,"2022-05-28 02:00:30",34.62,"2022-05-28 02:44:30",30.22,30.23,"2022-05-28 02:05:00",30.21,"2022-05-28 02:48:00",0.0007377525,0,1.6,162.8,13.67,128,4.3,"2022-05-28 02:05:00",0.3,"2022-05-28 02:47:30",3.101,162.1,9.72,154,5.9,"2022-05-28 02:27:30",1,"2022-05-28 02:50:30",-0.007,0
"2022-05-28 04:00:00",16504,64.87,"2022-05-28 04:00:00",12.76,0.043,"2022-05-28 03:27:00",0,"2022-05-28 03:00:30",970,22.34,22.58,"2022-05-28 03:19:30",22.01,"2022-05-28 04:00:00",87.1,88.7,"2022-05-28 03:57:00",85.2,"2022-05-28 03:02:00",24.93,25.13,"2022-05-28 03:16:00",24.66,"2022-05-28 03:58:00",27.55,27.78,"2022-05-28 03:02:30",27.39,"2022-05-28 03:48:00",28.67,28.88,"2022-05-28 03:02:00",28.55,"2022-05-28 03:40:30",28.58,28.68,"2022-05-28 03:02:00",28.52,"2022-05-28 03:51:00",28.96,29.05,"2022-05-28 03:12:00",28.9,"2022-05-28 03:37:30",28.78,28.82,"2022-05-28 03:21:00",28.75,"2022-05-28 04:00:00",20.52,20.59,"2022-05-28 03:00:30",20.46,"2022-05-28 03:57:30",24.83,24.88,"2022-05-28 03:02:00",24.78,"2022-05-28 03:56:30",31.4,31.43,"2022-05-28 03:10:00",31.35,"2022-05-28 03:51:30",27.01,27.04,"2022-05-28 03:00:30",26.98,"2022-05-28 03:59:30",34.62,34.64,"2022-05-28 03:02:00",34.58,"2022-05-28 03:54:00",30.21,30.22,"2022-05-28 03:00:30",30.19,"2022-05-28 03:58:00",0.000837589,0,1.227,163.1,22.44,154,2.3,"2022-05-28 03:02:00",0.3,"2022-05-28 03:19:00",2.586,161.1,14.29,172,4.4,"2022-05-28 03:37:30",0.9,"2022-05-28 03:11:30",-0.013,0
"2022-05-28 05:00:00",16505,64.13,"2022-05-28 04:42:00",12.74,0.043,"2022-05-28 04:45:00",0,"2022-05-28 04:00:30",971,23.98,25.28,"2022-05-28 04:12:00",22.48,"2022-05-28 04:15:30",90.9,92.2,"2022-05-28 04:12:00",89.2,"2022-05-28 04:17:00",24.58,24.74,"2022-05-28 04:02:00",24.45,"2022-05-28 04:56:30",27.28,27.45,"2022-05-28 04:08:30",27.08,"2022-05-28 04:56:30",28.47,28.65,"2022-05-28 04:01:00",28.33,"2022-05-28 04:37:00",28.44,28.57,"2022-05-28 04:01:00",28.29,"2022-05-28 04:50:30",28.88,29.01,"2022-05-28 04:06:00",28.74,"2022-05-28 04:54:00",28.78,28.8,"2022-05-28 04:01:00",28.75,"2022-05-28 04:06:00",20.4,20.46,"2022-05-28 04:00:30",20.34,"2022-05-28 04:57:30",24.74,24.79,"2022-05-28 04:01:00",24.69,"2022-05-28 04:53:30",31.33,31.37,"2022-05-28 04:02:30",31.3,"2022-05-28 04:53:00",26.97,26.99,"2022-05-28 04:08:00",26.95,"2022-05-28 04:49:30",34.6,34.62,"2022-05-28 04:23:30",34.58,"2022-05-28 04:05:30",30.19,30.21,"2022-05-28 04:02:30",30.17,"2022-05-28 04:58:30",0.0006998148,0,1.73,171.7,13.38,148,3.2,"2022-05-28 04:30:30",0.5,"2022-05-28 04:07:30",3.41,166.9,8.82,158,5,"2022-05-28 04:23:00",2,"2022-05-28 04:31:00",-0.01,0
"2022-05-28 06:00:00",16506,64.25,"2022-05-28 05:01:00",12.72,0.044,"2022-05-28 05:00:30",0,"2022-05-28 05:00:30",971,23.21,23.88,"2022-05-28 05:48:30",22.34,"2022-05-28 05:20:00",92.2,94,"2022-05-28 05:50:00",90,"2022-05-28 05:01:00",24.27,24.49,"2022-05-28 05:00:30",24.04,"2022-05-28 05:52:30",27,27.19,"2022-05-28 05:02:00",26.8,"2022-05-28 05:59:00",28.29,28.49,"2022-05-28 05:02:00",28.14,"2022-05-28 05:35:00",28.34,28.36,"2022-05-28 05:00:30",28.18,"2022-05-28 06:00:00",28.77,28.87,"2022-05-28 05:04:30",28.72,"2022-05-28 05:07:30",28.76,28.82,"2022-05-28 05:02:00",28.65,"2022-05-28 05:45:00",20.3,20.35,"2022-05-28 05:00:30",20.24,"2022-05-28 05:57:30",24.67,24.72,"2022-05-28 05:02:00",24.62,"2022-05-28 05:46:00",31.27,31.3,"2022-05-28 05:00:30",31.23,"2022-05-28 05:55:00",26.93,26.96,"2022-05-28 05:04:00",26.9,"2022-05-28 05:57:30",34.58,34.61,"2022-05-28 05:02:00",34.55,"2022-05-28 05:44:30",30.17,30.19,"2022-05-28 05:01:00",30.15,"2022-05-28 05:44:00",0.04081802,0,1.022,165.1,17.1,160,2.1,"2022-05-28 05:14:00",0.5,"2022-05-28 05:09:30",2.183,161.4,11.01,159,3.1,"2022-05-28 05:12:00",1.2,"2022-05-28 05:35:00",-0.013,0
"2022-05-28 07:00:00",16507,51.54,"2022-05-28 07:00:00",12.71,7.753,"2022-05-28 06:00:30",0,"2022-05-28 06:00:30",972,21.76,23.61,"2022-05-28 06:13:00",20.07,"2022-05-28 06:16:00",87.4,93.8,"2022-05-28 06:05:00",81.9,"2022-05-28 06:59:00",24.11,24.18,"2022-05-28 06:10:30",24.04,"2022-05-28 06:50:30",26.74,26.86,"2022-05-28 06:00:30",26.58,"2022-05-28 06:53:30",28.08,28.26,"2022-05-28 06:04:30",27.97,"2022-05-28 06:54:00",28.16,28.28,"2022-05-28 06:14:00",28.07,"2022-05-28 06:58:30",28.75,28.86,"2022-05-28 06:18:00",28.64,"2022-05-28 06:48:00",28.68,28.78,"2022-05-28 06:07:30",28.57,"2022-05-28 06:45:00",20.21,20.25,"2022-05-28 06:01:00",20.18,"2022-05-28 06:42:30",24.59,24.64,"2022-05-28 06:00:30",24.55,"2022-05-28 06:59:30",31.2,31.24,"2022-05-28 06:10:00",31.16,"2022-05-28 06:57:30",26.89,26.93,"2022-05-28 06:00:30",26.86,"2022-05-28 06:59:30",34.53,34.56,"2022-05-28 06:02:00",34.51,"2022-05-28 06:40:00",30.16,30.18,"2022-05-28 06:05:00",30.14,"2022-05-28 06:21:00",2.381629,0,1.253,172.8,19.39,150,2.7,"2022-05-28 06:45:30",0.4,"2022-05-28 06:18:00",2.371,171.6,13.35,178,3.6,"2022-05-28 06:42:00",1.2,"2022-05-28 06:06:00",0.406,0.288
"2022-05-28 08:00:00",16508,44.76,"2022-05-28 07:54:00",12.85,12.94,"2022-05-28 07:01:30",0.003,"2022-05-28 07:36:00",972,23.72,25.31,"2022-05-28 07:52:00",22.2,"2022-05-28 07:01:00",76.23,81.3,"2022-05-28 07:07:30",72.08,"2022-05-28 07:54:00",24.37,24.7,"2022-05-28 07:50:00",24.06,"2022-05-28 07:01:00",26.6,26.69,"2022-05-28 07:19:30",26.54,"2022-05-28 07:36:30",27.87,28.05,"2022-05-28 07:05:00",27.73,"2022-05-28 07:36:00",28,28.15,"2022-05-28 07:00:30",27.91,"2022-05-28 07:33:00",28.61,28.75,"2022-05-28 07:04:30",28.51,"2022-05-28 07:41:00",28.59,28.7,"2022-05-28 07:01:30",28.57,"2022-05-28 07:02:30",20.23,20.29,"2022-05-28 08:00:00",20.19,"2022-05-28 07:18:00",24.52,24.57,"2022-05-28 07:01:00",24.49,"2022-05-28 07:55:00",31.14,31.17,"2022-05-28 07:08:00",31.09,"2022-05-28 07:57:30",26.84,26.87,"2022-05-28 07:08:30",26.81,"2022-05-28 07:59:00",34.51,34.54,"2022-05-28 07:11:30",34.47,"2022-05-28 07:59:00",30.14,30.15,"2022-05-28 07:01:30",30.11,"2022-05-28 07:56:00",6.714484,0,1.837,170.3,20.43,171,3.7,"2022-05-28 07:45:30",0.5,"2022-05-28 07:23:00",3.316,166.9,13.22,160,6.3,"2022-05-28 07:48:30",1.3,"2022-05-28 07:20:30",1.239,1.077
"2022-05-28 09:00:00",16509,45.93,"2022-05-28 08:00:30",13.29,15.89,"2022-05-28 08:00:30",0.001,"2022-05-28 08:56:00",972,25.44,27.05,"2022-05-28 08:57:00",24.09,"2022-05-28 08:06:30",69.74,74.61,"2022-05-28 08:07:00",65.43,"2022-05-28 08:58:30",25.27,25.92,"2022-05-28 08:59:30",24.66,"2022-05-28 08:01:00",26.62,26.77,"2022-05-28 08:59:00",26.55,"2022-05-28 08:01:00",27.76,27.86,"2022-05-28 08:01:00",27.64,"2022-05-28 08:57:00",27.91,27.93,"2022-05-28 08:00:30",27.81,"2022-05-28 08:59:30",28.57,28.65,"2022-05-28 08:01:30",28.51,"2022-05-28 08:10:30",28.57,28.61,"2022-05-28 08:08:00",28.54,"2022-05-28 08:58:00",20.38,20.5,"2022-05-28 09:00:00",20.28,"2022-05-28 08:05:00",24.5,24.52,"2022-05-28 08:51:30",24.49,"2022-05-28 08:10:00",31.06,31.09,"2022-05-28 08:01:00",31.02,"2022-05-28 09:00:00",26.77,26.81,"2022-05-28 08:00:30",26.73,"2022-05-28 08:58:00",34.45,34.49,"2022-05-28 08:01:00",34.4,"2022-05-28 08:54:30",30.1,30.12,"2022-05-28 08:01:00",30.07,"2022-05-28 08:56:00",9.613394,0,2.493,134.8,22.95,105,5.7,"2022-05-28 08:54:30",0.8,"2022-05-28 08:07:30",4.091,134.5,17.06,152,7.6,"2022-05-28 08:56:00",1.2,"2022-05-28 08:06:30",1.808,1.869
"2022-05-28 10:00:00",16510,43.09,"2022-05-28 10:00:00",13.28,16.61,"2022-05-28 09:18:30",0.001,"2022-05-28 09:03:30",972,27.24,28.48,"2022-05-28 09:58:00",26.07,"2022-05-28 09:00:30",62.27,65.9,"2022-05-28 09:10:00",58.63,"2022-05-28 09:58:30",26.99,27.96,"2022-05-28 09:56:30",25.95,"2022-05-28 09:01:30",26.97,27.26,"2022-05-28 09:56:30",26.69,"2022-05-28 09:02:30",27.67,27.76,"2022-05-28 09:58:30",27.58,"2022-05-28 09:22:30",27.75,27.88,"2022-05-28 09:02:00",27.68,"2022-05-28 09:31:00",28.49,28.63,"2022-05-28 09:01:30",28.32,"2022-05-28 09:58:30",28.55,28.59,"2022-05-28 09:09:30",28.44,"2022-05-28 09:44:00",20.67,20.87,"2022-05-28 10:00:00",20.51,"2022-05-28 09:00:30",24.54,24.59,"2022-05-28 10:00:00",24.49,"2022-05-28 09:01:30",31.02,31.04,"2022-05-28 09:00:30",30.99,"2022-05-28 09:54:00",26.72,26.76,"2022-05-28 09:01:30",26.69,"2022-05-28 09:54:30",34.4,34.43,"2022-05-28 09:02:00",34.37,"2022-05-28 09:35:30",30.06,30.08,"2022-05-28 09:00:30",30.03,"2022-05-28 09:55:30",14.25613,0,2.934,151.4,23.68,146,6.1,"2022-05-28 09:56:30",1.5,"2022-05-28 09:02:30",5.151,148.4,18.93,160,8.2,"2022-05-28 09:42:30",2.5,"2022-05-28 09:10:30",2.739,2.539
"2022-05-28 11:00:00",16511,41.93,"2022-05-28 10:20:30",13.47,17.13,"2022-05-28 10:34:00",0.14,"2022-05-28 10:56:30",972,28.59,29.78,"2022-05-28 10:33:30",27.69,"2022-05-28 10:03:00",57.21,60.64,"2022-05-28 10:06:00",54.46,"2022-05-28 10:40:30",29.31,30.41,"2022-05-28 11:00:00",27.95,"2022-05-28 10:00:30",27.71,28.27,"2022-05-28 10:58:30",27.18,"2022-05-28 10:02:30",27.8,27.87,"2022-05-28 10:54:00",27.64,"2022-05-28 10:06:30",27.72,27.72,"2022-05-28 10:00:30",27.67,"2022-05-28 10:50:00",28.37,28.45,"2022-05-28 10:01:30",28.3,"2022-05-28 10:28:30",28.42,28.57,"2022-05-28 10:01:00",28.36,"2022-05-28 10:20:00",21.13,21.34,"2022-05-28 10:59:00",20.87,"2022-05-28 10:01:00",24.66,24.75,"2022-05-28 11:00:00",24.58,"2022-05-28 10:01:30",30.99,31.01,"2022-05-28 10:52:00",30.97,"2022-05-28 10:15:00",26.66,26.69,"2022-05-28 10:00:30",26.63,"2022-05-28 10:57:00",34.36,34.4,"2022-05-28 10:01:00",34.32,"2022-05-28 10:55:30",30.03,30.07,"2022-05-28 10:06:00",30.01,"2022-05-28 10:26:00",15.86549,0,2.957,143,26.17,141,6.5,"2022-05-28 10:51:30",0.8,"2022-05-28 10:53:00",5.088,140.7,18.73,136,9.6,"2022-05-28 10:41:00",1.7,"2022-05-28 10:31:30",3.121,3.018
"2022-05-28 12:00:00",16512,45.37,"2022-05-28 11:22:00",13.47,18.38,"2022-05-28 11:53:30",0.141,"2022-05-28 11:14:00",971,29.23,30.64,"2022-05-28 11:52:30",28.47,"2022-05-28 11:08:30",54.41,56.94,"2022-05-28 11:14:30",51.11,"2022-05-28 11:59:00",31.11,31.88,"2022-05-28 12:00:00",30.36,"2022-05-28 11:00:30",28.79,29.3,"2022-05-28 11:59:30",28.23,"2022-05-28 11:00:30",28.09,28.28,"2022-05-28 11:57:30",27.81,"2022-05-28 11:04:30",27.72,27.72,"2022-05-28 11:01:30",27.6,"2022-05-28 11:07:30",28.35,28.42,"2022-05-28 11:00:30",28.25,"2022-05-28 11:58:30",28.36,28.41,"2022-05-28 11:08:30",28.34,"2022-05-28 11:23:00",21.47,21.61,"2022-05-28 11:58:00",21.32,"2022-05-28 11:02:00",24.84,24.93,"2022-05-28 11:59:00",24.75,"2022-05-28 11:00:30",31.02,31.05,"2022-05-28 11:58:30",30.99,"2022-05-28 11:03:30",26.62,26.64,"2022-05-28 11:05:00",26.61,"2022-05-28 11:48:00",34.3,34.34,"2022-05-28 11:00:30",34.27,"2022-05-28 11:49:00",29.99,30.02,"2022-05-28 11:04:30",29.97,"2022-05-28 11:42:30",14.68478,0,2.989,141.1,20.9,154,6.4,"2022-05-28 11:06:30",1,"2022-05-28 11:17:00",5.317,141.8,15.88,154,8.8,"2022-05-28 11:02:30",2.2,"2022-05-28 11:17:00",2.923,3.263
"2022-05-28 13:00:00",16513,45.21,"2022-05-28 12:59:00",13.48,16.7,"2022-05-28 12:35:30",0.144,"2022-05-28 12:15:30",970,30.62,31.53,"2022-05-28 12:55:00",29.69,"2022-05-28 12:12:00",50.79,52.68,"2022-05-28 12:11:30",48.32,"2022-05-28 13:00:00",32.63,33.41,"2022-05-28 13:00:00",31.88,"2022-05-28 12:00:30",29.88,30.38,"2022-05-28 12:59:00",29.3,"2022-05-28 12:02:00",28.55,28.86,"2022-05-28 12:57:00",28.18,"2022-05-28 12:02:00",27.78,27.93,"2022-05-28 12:50:00",27.68,"2022-05-28 12:05:30",28.31,28.42,"2022-05-28 12:01:00",28.22,"2022-05-28 12:28:00",28.35,28.38,"2022-05-28 12:04:30",28.3,"2022-05-28 12:52:30",21.76,21.92,"2022-05-28 12:59:30",21.6,"2022-05-28 12:00:30",25.02,25.12,"2022-05-28 13:00:00",24.92,"2022-05-28 12:02:30",31.09,31.13,"2022-05-28 12:48:00",31.04,"2022-05-28 12:02:00",26.61,26.62,"2022-05-28 12:35:00",26.6,"2022-05-28 12:46:30",34.27,34.3,"2022-05-28 12:05:00",34.24,"2022-05-28 12:39:30",29.95,29.97,"2022-05-28 12:00:30",29.92,"2022-05-28 12:59:30",16.83665,0,2.784,141.6,24.38,134,5.4,"2022-05-28 12:33:30",0.9,"2022-05-28 12:49:00",4.88,140.7,18.19,122,9.8,"2022-05-28 12:06:00",1.1,"2022-05-28 12:49:00",3.44,3.249
"2022-05-28 14:00:00",16514,44.06,"2022-05-28 13:11:00",13.44,17.61,"2022-05-28 13:58:30",0.125,"2022-05-28 13:17:30",968,31.41,32.59,"2022-05-28 13:57:00",30.58,"2022-05-28 13:03:30",48.01,50.06,"2022-05-28 13:05:00",45.61,"2022-05-28 13:39:30",34.22,34.73,"2022-05-28 13:46:30",33.31,"2022-05-28 13:00:30",31,31.58,"2022-05-28 13:58:00",30.35,"2022-05-28 13:01:30",29.08,29.44,"2022-05-28 14:00:00",28.74,"2022-05-28 13:03:00",27.99,28.15,"2022-05-28 13:49:30",27.91,"2022-05-28 13:00:30",28.34,28.44,"2022-05-28 13:54:30",28.25,"2022-05-28 13:31:00",28.35,28.38,"2022-05-28 13:24:00",28.3,"2022-05-28 13:59:30",22.06,22.15,"2022-05-28 13:58:30",21.91,"2022-05-28 13:01:00",25.2,25.3,"2022-05-28 13:56:00",25.11,"2022-05-28 13:03:00",31.18,31.24,"2022-05-28 14:00:00",31.12,"2022-05-28 13:01:00",26.62,26.64,"2022-05-28 13:40:00",26.6,"2022-05-28 13:00:30",34.24,34.28,"2022-05-28 13:05:30",34.22,"2022-05-28 13:31:30",29.91,29.93,"2022-05-28 13:02:30",29.9,"2022-05-28 13:45:30",14.70082,0,2.646,130.8,25.37,152,5.9,"2022-05-28 13:37:30",0.8,"2022-05-28 13:51:00",4.236,133.5,21.6,182,7,"2022-05-28 13:28:30",1.4,"2022-05-28 13:35:30",3.056,2.984
"2022-05-28 15:00:00",16515,47.38,"2022-05-28 14:00:30",13.44,15.7,"2022-05-28 14:38:00",0.138,"2022-05-28 14:15:30",968,31.69,32.86,"2022-05-28 14:17:30",30.66,"2022-05-28 14:42:30",45.99,47.78,"2022-05-28 14:09:30",43.98,"2022-05-28 14:19:30",34.86,35.11,"2022-05-28 14:32:30",34.67,"2022-05-28 14:00:30",32.01,32.42,"2022-05-28 14:56:00",31.57,"2022-05-28 14:05:30",29.68,30.01,"2022-05-28 14:52:30",29.36,"2022-05-28 14:00:30",28.28,28.46,"2022-05-28 14:59:30",28.12,"2022-05-28 14:01:30",28.38,28.53,"2022-05-28 14:53:30",28.3,"2022-05-28 14:01:00",28.35,28.38,"2022-05-28 14:13:00",28.3,"2022-05-28 14:15:00",22.17,22.21,"2022-05-28 14:27:30",22.13,"2022-05-28 14:52:30",25.37,25.43,"2022-05-28 15:00:00",25.28,"2022-05-28 14:00:30",31.29,31.35,"2022-05-28 14:59:00",31.23,"2022-05-28 14:00:30",26.65,26.68,"2022-05-28 14:55:00",26.62,"2022-05-28 14:00:30",34.25,34.27,"2022-05-28 14:39:00",34.22,"2022-05-28 14:16:00",29.89,29.91,"2022-05-28 14:01:00",29.89,"2022-05-28 14:06:30",10.51782,0,2.489,130.1,24.92,151,5.2,"2022-05-28 14:21:30",0.8,"2022-05-28 14:35:00",4.169,129.1,19.87,151,7,"2022-05-28 14:19:30",1.3,"2022-05-28 14:24:00",2.216,2.49
"2022-05-28 16:00:00",16516,49.64,"2022-05-28 15:15:00",13.23,13.3,"2022-05-28 15:23:00",0.001,"2022-05-28 15:28:00",968,31.45,32.58,"2022-05-28 15:15:30",30.71,"2022-05-28 15:28:00",45.1,47.49,"2022-05-28 15:28:30",43.36,"2022-05-28 15:50:30",34.48,34.73,"2022-05-28 15:02:00",33.95,"2022-05-28 15:59:30",32.63,32.84,"2022-05-28 15:47:30",32.39,"2022-05-28 15:01:00",30.29,30.61,"2022-05-28 15:56:30",29.99,"2022-05-28 15:00:30",28.64,28.78,"2022-05-28 15:59:30",28.38,"2022-05-28 15:04:00",28.53,28.65,"2022-05-28 15:37:30",28.4,"2022-05-28 15:01:00",28.36,28.38,"2022-05-28 15:35:30",28.3,"2022-05-28 15:19:00",22.08,22.14,"2022-05-28 15:00:30",21.96,"2022-05-28 15:59:00",25.46,25.49,"2022-05-28 15:43:00",25.42,"2022-05-28 15:00:30",31.4,31.45,"2022-05-28 15:50:00",31.35,"2022-05-28 15:06:30",26.69,26.73,"2022-05-28 15:55:30",26.65,"2022-05-28 15:09:00",34.25,34.29,"2022-05-28 15:54:30",34.23,"2022-05-28 15:09:30",29.89,29.9,"2022-05-28 15:46:30",29.88,"2022-05-28 15:11:00",5.29911,0,2.26,137.8,19.24,154,4.8,"2022-05-28 15:16:30",0.6,"2022-05-28 15:50:00",3.68,134.6,16.14,145,6.5,"2022-05-28 15:54:30",1.4,"2022-05-28 15:27:30",1.133,1.808
"2022-05-28 17:00:00",16517,53.06,"2022-05-28 16:38:00",13.3,13.56,"2022-05-28 16:57:00",0.001,"2022-05-28 17:00:00",968,31.53,32.54,"2022-05-28 16:15:30",30.52,"2022-05-28 16:58:30",44.54,46.89,"2022-05-28 16:05:00",43.19,"2022-05-28 16:21:00",33.46,33.99,"2022-05-28 16:00:30",32.99,"2022-05-28 16:59:30",32.81,32.84,"2022-05-28 16:00:30",32.69,"2022-05-28 17:00:00",30.78,31.02,"2022-05-28 16:57:00",30.6,"2022-05-28 16:02:00",28.97,29.2,"2022-05-28 16:55:30",28.73,"2022-05-28 16:09:00",28.66,28.86,"2022-05-28 16:58:00",28.51,"2022-05-28 16:22:00",28.4,28.54,"2022-05-28 16:52:30",28.34,"2022-05-28 16:13:30",21.84,21.99,"2022-05-28 16:01:00",21.72,"2022-05-28 16:56:30",25.47,25.49,"2022-05-28 16:07:00",25.45,"2022-05-28 16:59:30",31.48,31.52,"2022-05-28 16:58:00",31.44,"2022-05-28 16:01:00",26.76,26.79,"2022-05-28 17:00:00",26.72,"2022-05-28 16:03:00",34.3,34.32,"2022-05-28 16:23:00",34.27,"2022-05-28 16:04:00",29.9,29.91,"2022-05-28 16:33:00",29.88,"2022-05-28 16:57:00",3.476023,0,1.979,144.3,19.85,127,4.1,"2022-05-28 16:17:30",0.7,"2022-05-28 16:08:30",3.454,142.2,15.66,131,6.1,"2022-05-28 16:32:30",1.5,"2022-05-28 16:13:00",0.75,1.004
"2022-05-28 18:00:00",16518,53.58,"2022-05-28 17:00:30",12.94,0.502,"2022-05-28 18:00:00",0,"2022-05-28 17:04:30",968,30.44,31.31,"2022-05-28 17:04:30",29.9,"2022-05-28 17:13:30",50.14,53.43,"2022-05-28 17:54:30",45.68,"2022-05-28 17:01:00",32.34,32.96,"2022-05-28 17:02:30",31.67,"2022-05-28 17:58:30",32.58,32.75,"2022-05-28 17:10:00",32.39,"2022-05-28 17:50:30",31.06,31.2,"2022-05-28 17:52:30",30.95,"2022-05-28 17:00:30",29.31,29.44,"2022-05-28 17:55:30",29.16,"2022-05-28 17:03:00",28.87,29.01,"2022-05-28 17:51:30",28.72,"2022-05-28 17:14:00",28.55,28.59,"2022-05-28 17:31:00",28.46,"2022-05-28 17:01:00",21.57,21.73,"2022-05-28 17:00:30",21.42,"2022-05-28 18:00:00",25.43,25.48,"2022-05-28 17:02:00",25.39,"2022-05-28 17:57:30",31.54,31.57,"2022-05-28 17:49:30",31.5,"2022-05-28 17:01:00",26.82,26.87,"2022-05-28 17:59:30",26.78,"2022-05-28 17:00:30",34.34,34.37,"2022-05-28 17:59:00",34.3,"2022-05-28 17:03:00",29.9,29.92,"2022-05-28 17:01:00",29.88,"2022-05-28 17:03:00",0.2170099,0,1.436,142.7,14.16,135,3.5,"2022-05-28 17:15:30",0,"2022-05-28 17:05:30",2.659,140.7,12.17,130,4.6,"2022-05-28 17:01:30",1.4,"2022-05-28 17:34:30",0.043,0.225
"2022-05-28 19:00:00",16519,59,"2022-05-28 18:01:00",12.9,0.049,"2022-05-28 18:59:30",0,"2022-05-28 18:00:30",969,28.13,29.91,"2022-05-28 18:02:30",26.92,"2022-05-28 18:59:30",54.7,56.84,"2022-05-28 18:44:30",52.42,"2022-05-28 18:01:30",31.18,31.73,"2022-05-28 18:00:30",30.67,"2022-05-28 19:00:00",32.19,32.42,"2022-05-28 18:00:30",31.95,"2022-05-28 18:48:30",31.22,31.23,"2022-05-28 18:04:00",31.13,"2022-05-28 18:01:30",29.57,29.62,"2022-05-28 18:21:00",29.39,"2022-05-28 18:02:00",29.06,29.2,"2022-05-28 18:44:30",28.93,"2022-05-28 18:01:30",28.63,28.78,"2022-05-28 18:55:30",28.55,"2022-05-28 18:13:00",21.3,21.42,"2022-05-28 18:01:00",21.16,"2022-05-28 18:59:30",25.35,25.4,"2022-05-28 18:03:00",25.29,"2022-05-28 18:58:00",31.56,31.57,"2022-05-28 18:56:30",31.55,"2022-05-28 18:00:30",26.88,26.91,"2022-05-28 18:58:00",26.85,"2022-05-28 18:07:30",34.39,34.43,"2022-05-28 18:42:30",34.36,"2022-05-28 18:03:00",29.94,29.95,"2022-05-28 18:36:30",29.91,"2022-05-28 18:00:30",0.0006871466,0,0.742,115.9,36.6,18,1.9,"2022-05-28 18:01:30",0,"2022-05-28 18:29:30",1.525,120.1,22.31,59,2.6,"2022-05-28 18:02:30",0.6,"2022-05-28 18:42:30",-0.008,0
"2022-05-28 20:00:00",16520,62.64,"2022-05-28 19:00:30",12.87,0.046,"2022-05-28 19:57:00",0,"2022-05-28 19:00:30",969,26.6,27.6,"2022-05-28 19:34:30",25.63,"2022-05-28 20:00:00",64.23,69.01,"2022-05-28 19:59:30",56.24,"2022-05-28 19:00:30",30.09,30.64,"2022-05-28 19:00:30",29.66,"2022-05-28 19:55:00",31.71,32,"2022-05-28 19:00:30",31.4,"2022-05-28 20:00:00",31.16,31.23,"2022-05-28 19:00:30",31.02,"2022-05-28 19:47:30",29.73,29.83,"2022-05-28 19:30:30",29.53,"2022-05-28 19:03:30",29.22,29.39,"2022-05-28 20:00:00",29.11,"2022-05-28 19:30:30",28.77,28.81,"2022-05-28 19:53:00",28.67,"2022-05-28 19:02:00",21.04,21.16,"2022-05-28 19:00:30",20.93,"2022-05-28 19:58:00",25.24,25.3,"2022-05-28 19:02:00",25.18,"2022-05-28 19:53:30",31.56,31.57,"2022-05-28 19:14:00",31.54,"2022-05-28 19:53:30",26.92,26.94,"2022-05-28 19:26:00",26.91,"2022-05-28 19:01:30",34.44,34.47,"2022-05-28 19:58:30",34.4,"2022-05-28 19:02:00",29.96,29.99,"2022-05-28 20:00:00",29.93,"2022-05-28 19:02:30",0.001036892,0,0.904,51.91,27.32,37,3,"2022-05-28 20:00:00",0.3,"2022-05-28 19:05:30",1.893,71.72,17.53,79,4.1,"2022-05-28 19:56:00",0.3,"2022-05-28 19:20:30",-0.006,0
"2022-05-28 21:00:00",16521,62.11,"2022-05-28 21:00:00",12.86,0.045,"2022-05-28 20:57:30",0,"2022-05-28 20:00:30",970,26.89,27.18,"2022-05-28 20:04:30",26.16,"2022-05-28 20:16:30",72.96,74.49,"2022-05-28 20:59:30",69.83,"2022-05-28 20:00:30",29.27,29.67,"2022-05-28 20:04:00",29.04,"2022-05-28 20:40:30",31.2,31.43,"2022-05-28 20:01:00",30.96,"2022-05-28 20:54:00",31.02,31.1,"2022-05-28 20:03:30",30.92,"2022-05-28 20:57:30",29.8,29.85,"2022-05-28 20:39:30",29.69,"2022-05-28 20:45:00",29.36,29.42,"2022-05-28 20:02:30",29.31,"2022-05-28 20:01:00",28.87,28.99,"2022-05-28 20:42:30",28.76,"2022-05-28 20:02:00",20.84,20.93,"2022-05-28 20:00:30",20.75,"2022-05-28 21:00:00",25.13,25.19,"2022-05-28 20:01:00",25.07,"2022-05-28 21:00:00",31.54,31.56,"2022-05-28 20:00:30",31.5,"2022-05-28 20:54:00",26.94,26.95,"2022-05-28 20:35:30",26.93,"2022-05-28 20:07:30",34.48,34.51,"2022-05-28 20:54:00",34.44,"2022-05-28 20:05:00",30,30.01,"2022-05-28 20:55:00",29.98,"2022-05-28 20:02:00",0.00109478,0,1.47,59.42,29.87,84,3.3,"2022-05-28 20:00:30",0,"2022-05-28 20:50:30",2.548,71.92,18.75,104,4.7,"2022-05-28 20:57:30",0.8,"2022-05-28 20:25:00",0.002,0
"2022-05-28 22:00:00",16522,61.59,"2022-05-28 22:00:00",12.84,0.045,"2022-05-28 21:50:30",0,"2022-05-28 21:00:30",970,26.37,27.04,"2022-05-28 21:05:30",25.85,"2022-05-28 21:25:30",75.89,77.56,"2022-05-28 21:58:00",73.99,"2022-05-28 21:02:00",28.79,29.07,"2022-05-28 21:03:30",28.6,"2022-05-28 21:58:30",30.74,30.96,"2022-05-28 21:00:30",30.54,"2022-05-28 21:48:00",30.84,31,"2022-05-28 21:02:30",30.71,"2022-05-28 21:56:00",29.81,29.86,"2022-05-28 21:03:00",29.73,"2022-05-28 21:02:30",29.44,29.61,"2022-05-28 21:38:00",29.35,"2022-05-28 21:01:00",28.99,29.01,"2022-05-28 21:53:00",28.91,"2022-05-28 21:13:00",20.69,20.76,"2022-05-28 21:02:00",20.61,"2022-05-28 22:00:00",25.02,25.07,"2022-05-28 21:00:30",24.97,"2022-05-28 21:58:00",31.49,31.52,"2022-05-28 21:01:30",31.45,"2022-05-28 21:56:30",26.95,26.97,"2022-05-28 21:36:30",26.94,"2022-05-28 21:25:00",34.51,34.54,"2022-05-28 21:24:30",34.49,"2022-05-28 21:01:00",30.02,30.04,"2022-05-28 21:58:00",29.99,"2022-05-28 21:04:00",0.0008112076,0,1.386,95.6,21.29,95,3.1,"2022-05-28 21:01:30",0,"2022-05-28 21:14:30",2.693,94.3,15.53,114,5.6,"2022-05-28 21:05:00",1,"2022-05-28 21:57:30",-0.002,0
"2022-05-28 23:00:00",16523,61.29,"2022-05-28 23:00:00",12.83,0.045,"2022-05-28 22:03:30",0,"2022-05-28 22:00:30",970,26.06,26.24,"2022-05-28 22:12:00",25.48,"2022-05-28 22:25:30",78.35,79.61,"2022-05-28 22:50:00",76.93,"2022-05-28 22:01:00",28.41,28.69,"2022-05-28 22:01:00",28.21,"2022-05-28 22:50:00",30.36,30.54,"2022-05-28 22:00:30",30.17,"2022-05-28 22:56:00",30.63,30.79,"2022-05-28 22:00:30",30.48,"2022-05-28 22:59:00",29.8,29.86,"2022-05-28 22:04:00",29.67,"2022-05-28 22:30:00",29.56,29.61,"2022-05-28 22:21:00",29.45,"2022-05-28 22:02:30",29,29.1,"2022-05-28 22:51:00",28.97,"2022-05-28 22:16:30",20.56,20.62,"2022-05-28 22:02:30",20.5,"2022-05-28 22:58:30",24.93,24.97,"2022-05-28 22:00:30",24.87,"2022-05-28 22:54:00",31.44,31.47,"2022-05-28 22:03:30",31.4,"2022-05-28 22:53:30",26.94,26.95,"2022-05-28 22:00:30",26.92,"2022-05-28 22:55:30",34.52,34.54,"2022-05-28 22:33:30",34.5,"2022-05-28 22:02:00",30.05,30.07,"2022-05-28 22:46:00",30.03,"2022-05-28 22:00:30",0.0007071438,0,1.239,107.3,24.54,116,2.6,"2022-05-28 22:27:30",0.4,"2022-05-28 22:05:00",2.267,102.5,15.17,63,4,"2022-05-28 22:59:30",0.7,"2022-05-28 22:19:30",-0.006,0
"2022-05-29 00:00:00",16524,61.07,"2022-05-28 23:42:30",12.81,0.044,"2022-05-28 23:24:30",0,"2022-05-28 23:00:30",970,25.55,26.36,"2022-05-28 23:04:30",24.44,"2022-05-29 00:00:00",79.83,81.1,"2022-05-28 23:45:00",78.62,"2022-05-28 23:01:30",28.12,28.33,"2022-05-28 23:07:00",27.86,"2022-05-28 23:57:00",30.03,30.17,"2022-05-28 23:06:00",29.88,"2022-05-28 23:57:30",30.41,30.58,"2022-05-28 23:04:00",30.25,"2022-05-28 23:56:00",29.78,29.83,"2022-05-28 23:03:30",29.67,"2022-05-29 00:00:00",29.57,29.63,"2022-05-28 23:07:30",29.53,"2022-05-28 23:17:00",29.1,29.2,"2022-05-28 23:48:00",28.99,"2022-05-28 23:01:30",20.44,20.5,"2022-05-28 23:01:00",20.38,"2022-05-28 23:57:00",24.85,24.9,"2022-05-28 23:01:00",24.8,"2022-05-28 23:58:00",31.39,31.43,"2022-05-28 23:08:00",31.36,"2022-05-28 23:50:30",26.92,26.93,"2022-05-28 23:00:30",26.9,"2022-05-28 23:48:00",34.53,34.54,"2022-05-28 23:06:30",34.51,"2022-05-28 23:04:30",30.06,30.08,"2022-05-28 23:39:00",30.04,"2022-05-28 23:04:30",0.0006675898,0,1.58,93.4,27.25,72,3.9,"2022-05-28 23:33:30",0.4,"2022-05-28 23:17:30",3.134,95,15.77,108,5,"2022-05-28 23:24:00",1.4,"2022-05-28 23:53:00",-0.002,0
"2022-05-29 01:00:00",16525,61.31,"2022-05-29 00:00:30",12.8,0.044,"2022-05-29 00:37:00",0,"2022-05-29 00:00:30",970,25.18,25.65,"2022-05-29 00:48:30",24.33,"2022-05-29 00:57:00",81.4,82.9,"2022-05-29 00:50:30",79.54,"2022-05-29 00:02:30",27.79,27.97,"2022-05-29 00:03:30",27.51,"2022-05-29 00:57:00",29.74,29.91,"2022-05-29 00:00:30",29.54,"2022-05-29 00:57:00",30.21,30.35,"2022-05-29 00:00:30",30.12,"2022-05-29 01:00:00",29.64,29.79,"2022-05-29 00:00:30",29.54,"2022-05-29 00:33:30",29.57,29.65,"2022-05-29 00:48:30",29.53,"2022-05-29 00:14:30",29.18,29.22,"2022-05-29 00:23:30",29.1,"2022-05-29 00:13:00",20.32,20.39,"2022-05-29 00:00:30",20.27,"2022-05-29 00:50:30",24.77,24.8,"2022-05-29 00:00:30",24.72,"2022-05-29 00:56:30",31.34,31.38,"2022-05-29 00:02:00",31.3,"2022-05-29 00:59:30",26.9,26.92,"2022-05-29 00:04:00",26.88,"2022-05-29 00:43:00",34.53,34.54,"2022-05-29 00:01:00",34.51,"2022-05-29 00:38:00",30.06,30.07,"2022-05-29 00:02:30",30.05,"2022-05-29 00:07:00",0.0005980251,0,1.425,104,20.99,131,3.4,"2022-05-29 00:42:30",0.3,"2022-05-29 00:48:30",2.655,105.5,13.34,106,5.3,"2022-05-29 00:29:30",1,"2022-05-29 00:46:30",-0.006,0
"2022-05-29 02:00:00",16526,61.08,"2022-05-29 01:42:00",12.78,0.044,"2022-05-29 01:08:30",0,"2022-05-29 01:00:30",969,25.16,25.52,"2022-05-29 01:04:30",24.71,"2022-05-29 01:51:00",83.1,84.2,"2022-05-29 01:50:30",81.5,"2022-05-29 01:02:30",27.47,27.62,"2022-05-29 01:01:00",27.28,"2022-05-29 01:56:00",29.46,29.59,"2022-05-29 01:01:00",29.28,"2022-05-29 01:55:30",30.03,30.19,"2022-05-29 01:03:30",29.93,"2022-05-29 01:58:00",29.59,29.62,"2022-05-29 01:03:00",29.52,"2022-05-29 01:36:00",29.56,29.61,"2022-05-29 01:33:30",29.53,"2022-05-29 01:10:30",29.2,29.22,"2022-05-29 01:41:00",29.16,"2022-05-29 01:22:00",20.21,20.28,"2022-05-29 01:00:30",20.17,"2022-05-29 01:59:00",24.69,24.75,"2022-05-29 01:02:30",24.65,"2022-05-29 01:54:00",31.28,31.31,"2022-05-29 01:02:30",31.24,"2022-05-29 01:58:30",26.87,26.89,"2022-05-29 01:00:30",26.84,"2022-05-29 01:46:30",34.52,34.54,"2022-05-29 01:06:30",34.5,"2022-05-29 01:48:00",30.06,30.07,"2022-05-29 01:06:00",30.05,"2022-05-29 01:13:00",0.0005435626,0,1.379,107.8,24.61,90,3,"2022-05-29 01:24:30",0.3,"2022-05-29 01:03:30",2.599,105.6,15.72,111,4.4,"2022-05-29 01:27:30",1,"2022-05-29 01:03:30",-0.007,0
"2022-05-29 03:00:00",16527,61.15,"2022-05-29 02:02:30",12.77,0.044,"2022-05-29 02:27:00",0,"2022-05-29 02:00:30",969,24.25,25.15,"2022-05-29 02:05:30",23.44,"2022-05-29 02:56:30",83.5,85.1,"2022-05-29 02:20:30",81.7,"2022-05-29 02:48:00",27.22,27.37,"2022-05-29 02:01:00",27.01,"2022-05-29 03:00:00",29.2,29.3,"2022-05-29 02:04:00",29.07,"2022-05-29 02:39:30",29.85,30.03,"2022-05-29 02:03:30",29.75,"2022-05-29 02:56:30",29.49,29.62,"2022-05-29 02:02:00",29.33,"2022-05-29 02:57:00",29.56,29.63,"2022-05-29 02:03:30",29.5,"2022-05-29 02:38:00",29.2,29.23,"2022-05-29 02:25:30",29.16,"2022-05-29 02:57:30",20.12,20.17,"2022-05-29 02:00:30",20.06,"2022-05-29 02:59:30",24.62,24.67,"2022-05-29 02:00:30",24.58,"2022-05-29 02:56:30",31.23,31.26,"2022-05-29 02:07:00",31.18,"2022-05-29 02:56:30",26.84,26.86,"2022-05-29 02:02:30",26.82,"2022-05-29 02:54:30",34.5,34.52,"2022-05-29 02:01:00",34.48,"2022-05-29 02:30:30",30.06,30.07,"2022-05-29 02:06:30",30.06,"2022-05-29 02:00:30",0.0005670484,0,1.51,95.6,22.25,115,4,"2022-05-29 02:21:30",0,"2022-05-29 02:09:00",2.909,95.3,12.35,98,5.2,"2022-05-29 02:39:00",0.8,"2022-05-29 02:32:00",-0.007,0
"2022-05-29 04:00:00",16528,61.42,"2022-05-29 03:01:00",12.75,0.043,"2022-05-29 03:56:30",0,"2022-05-29 03:00:30",969,23.92,24.66,"2022-05-29 03:35:30",23.25,"2022-05-29 03:25:30",83.7,84.8,"2022-05-29 03:35:30",82.2,"2022-05-29 03:01:00",26.94,27.13,"2022-05-29 03:01:00",26.76,"2022-05-29 03:53:30",28.96,29.09,"2022-05-29 03:13:00",28.86,"2022-05-29 03:29:30",29.67,29.86,"2022-05-29 03:03:30",29.57,"2022-05-29 03:30:00",29.39,29.46,"2022-05-29 03:06:30",29.29,"2022-05-29 03:37:00",29.52,29.61,"2022-05-29 03:11:30",29.39,"2022-05-29 03:58:00",29.2,29.2,"2022-05-29 03:01:00",29.16,"2022-05-29 03:38:30",20.02,20.07,"2022-05-29 03:02:00",19.98,"2022-05-29 03:54:00",24.56,24.59,"2022-05-29 03:00:30",24.52,"2022-05-29 04:00:00",31.18,31.21,"2022-05-29 03:00:30",31.14,"2022-05-29 03:54:00",26.81,26.83,"2022-05-29 03:00:30",26.78,"2022-05-29 03:53:00",34.49,34.51,"2022-05-29 03:01:00",34.47,"2022-05-29 03:16:00",30.06,30.07,"2022-05-29 03:07:30",30.05,"2022-05-29 03:09:30",0.000514612,0,1.252,102.5,22.5,98,2.4,"2022-05-29 03:15:30",0,"2022-05-29 03:04:30",2.223,101.9,16.8,99,4.4,"2022-05-29 03:53:00",0.9,"2022-05-29 03:06:00",-0.01,0
"2022-05-29 05:00:00",16529,61.51,"2022-05-29 04:01:30",12.74,0.044,"2022-05-29 04:25:00",0,"2022-05-29 04:00:30",969,25.46,31.77,"2022-05-29 04:49:30",22.97,"2022-05-29 04:30:00",86.4,93.1,"2022-05-29 04:50:00",82.8,"2022-05-29 04:00:30",26.66,26.85,"2022-05-29 04:03:30",26.5,"2022-05-29 04:50:00",28.72,28.88,"2022-05-29 04:00:30",28.65,"2022-05-29 04:28:00",29.49,29.65,"2022-05-29 04:10:30",29.36,"2022-05-29 04:44:30",29.27,29.41,"2022-05-29 04:01:00",29.12,"2022-05-29 04:56:30",29.42,29.55,"2022-05-29 04:06:30",29.35,"2022-05-29 04:19:00",29.2,29.2,"2022-05-29 04:00:30",29.15,"2022-05-29 04:18:00",19.93,19.99,"2022-05-29 04:02:30",19.88,"2022-05-29 04:58:00",24.49,24.52,"2022-05-29 04:01:30",24.46,"2022-05-29 04:55:30",31.13,31.16,"2022-05-29 04:01:00",31.09,"2022-05-29 04:55:30",26.78,26.8,"2022-05-29 04:03:30",26.76,"2022-05-29 04:54:00",34.48,34.51,"2022-05-29 04:15:30",34.46,"2022-05-29 04:16:30",30.05,30.06,"2022-05-29 04:03:00",30.04,"2022-05-29 04:24:30",0.0005222557,0,1.483,104.3,19.46,107,3.5,"2022-05-29 04:55:00",0.4,"2022-05-29 04:36:30",2.922,105,12.99,106,6.6,"2022-05-29 05:00:00",1,"2022-05-29 04:45:30",-0.008,0
"2022-05-29 06:00:00",16530,61.77,"2022-05-29 05:02:00",12.72,0.045,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",969,24.36,25.19,"2022-05-29 05:49:30",23.63,"2022-05-29 05:27:30",86.4,89.4,"2022-05-29 06:00:00",84.3,"2022-05-29 05:16:30",26.28,26.52,"2022-05-29 05:00:30",26.1,"2022-05-29 05:43:30",28.51,28.65,"2022-05-29 05:00:30",28.37,"2022-05-29 05:58:30",29.36,29.46,"2022-05-29 05:19:30",29.16,"2022-05-29 06:00:00",29.17,29.23,"2022-05-29 05:03:00",29.1,"2022-05-29 05:46:30",29.36,29.45,"2022-05-29 05:09:00",29.35,"2022-05-29 05:02:30",29.19,29.22,"2022-05-29 05:53:30",29.12,"2022-05-29 05:19:00",19.82,19.88,"2022-05-29 05:05:30",19.76,"2022-05-29 05:59:30",24.42,24.46,"2022-05-29 05:00:30",24.38,"2022-05-29 05:59:30",31.07,31.11,"2022-05-29 05:00:30",31.04,"2022-05-29 05:42:00",26.74,26.77,"2022-05-29 05:02:30",26.71,"2022-05-29 05:57:30",34.45,34.47,"2022-05-29 05:00:30",34.43,"2022-05-29 05:52:30",30.03,30.05,"2022-05-29 05:06:30",30.02,"2022-05-29 05:35:00",0.05785595,0,1.488,124.5,21.9,157,3.4,"2022-05-29 05:28:30",0.4,"2022-05-29 05:38:30",2.835,118.3,16.52,134,5.8,"2022-05-29 05:05:30",0.9,"2022-05-29 05:46:30",-0.004,0
"2022-05-29 07:00:00",16531,53.32,"2022-05-29 07:00:00",12.7,8.63,"2022-05-29 06:00:30",0,"2022-05-29 06:00:30",970,23.71,24.59,"2022-05-29 06:45:00",22.74,"2022-05-29 06:28:00",86.6,89.5,"2022-05-29 06:20:30",82.8,"2022-05-29 06:59:30",25.93,26.1,"2022-05-29 06:00:30",25.87,"2022-05-29 06:51:00",28.25,28.46,"2022-05-29 06:02:30",28.09,"2022-05-29 06:59:30",29.18,29.26,"2022-05-29 06:23:00",29.02,"2022-05-29 06:57:30",29.03,29.2,"2022-05-29 06:06:00",28.95,"2022-05-29 06:59:30",29.36,29.44,"2022-05-29 06:10:30",29.32,"2022-05-29 06:37:00",29.16,29.2,"2022-05-29 06:02:00",29.02,"2022-05-29 06:57:00",19.72,19.77,"2022-05-29 06:08:00",19.68,"2022-05-29 06:58:30",24.36,24.4,"2022-05-29 06:01:30",24.32,"2022-05-29 06:46:30",31.02,31.05,"2022-05-29 06:01:00",30.98,"2022-05-29 06:56:00",26.71,26.73,"2022-05-29 06:16:00",26.68,"2022-05-29 06:58:30",34.41,34.44,"2022-05-29 06:02:30",34.38,"2022-05-29 06:53:30",30.02,30.05,"2022-05-29 06:22:00",30.01,"2022-05-29 06:24:00",2.02151,0,1.634,157.1,16.17,132,3.9,"2022-05-29 06:49:00",0.5,"2022-05-29 06:28:00",3.074,154.2,11.75,138,5.3,"2022-05-29 06:50:00",1.4,"2022-05-29 06:01:00",0.352,0.284
"2022-05-29 08:00:00",16532,46.36,"2022-05-29 08:00:00",12.87,12.96,"2022-05-29 07:04:30",0.057,"2022-05-29 07:09:30",971,24.31,25.54,"2022-05-29 08:00:00",23.68,"2022-05-29 07:12:00",80.4,83.4,"2022-05-29 07:14:30",74.71,"2022-05-29 08:00:00",26.13,26.54,"2022-05-29 07:59:30",25.9,"2022-05-29 07:00:30",28.03,28.15,"2022-05-29 07:00:30",27.99,"2022-05-29 07:51:30",29.01,29.1,"2022-05-29 07:03:30",28.92,"2022-05-29 07:58:00",28.94,28.99,"2022-05-29 07:00:30",28.74,"2022-05-29 07:59:30",29.29,29.41,"2022-05-29 07:06:30",29.16,"2022-05-29 07:58:30",29.09,29.18,"2022-05-29 07:13:30",28.99,"2022-05-29 07:45:30",19.72,19.79,"2022-05-29 08:00:00",19.68,"2022-05-29 07:06:00",24.3,24.34,"2022-05-29 07:03:30",24.26,"2022-05-29 07:55:00",30.96,31,"2022-05-29 07:00:30",30.9,"2022-05-29 08:00:00",26.66,26.69,"2022-05-29 07:00:30",26.64,"2022-05-29 07:48:00",34.39,34.42,"2022-05-29 07:23:30",34.36,"2022-05-29 07:59:30",30,30.03,"2022-05-29 07:07:30",29.99,"2022-05-29 07:30:30",7.031448,0,2.239,142.7,21.8,186,5.6,"2022-05-29 07:25:30",0.7,"2022-05-29 07:50:30",3.917,140.9,16.21,128,7.5,"2022-05-29 07:36:00",1.4,"2022-05-29 07:17:00",1.293,1.066
"2022-05-29 09:00:00",16533,43.77,"2022-05-29 08:47:30",13.49,13.55,"2022-05-29 08:49:00",0.196,"2022-05-29 08:13:30",971,26.13,27.1,"2022-05-29 08:24:00",25.39,"2022-05-29 08:02:00",68.16,73.39,"2022-05-29 08:01:00",64.67,"2022-05-29 08:48:00",27.29,27.96,"2022-05-29 08:58:30",26.5,"2022-05-29 08:00:30",28.09,28.29,"2022-05-29 08:46:00",28.02,"2022-05-29 08:00:30",28.86,29.03,"2022-05-29 08:02:00",28.74,"2022-05-29 08:57:30",28.78,28.88,"2022-05-29 08:01:00",28.71,"2022-05-29 08:28:00",29.18,29.31,"2022-05-29 08:08:30",29.13,"2022-05-29 08:38:00",29.02,29.1,"2022-05-29 08:18:00",28.95,"2022-05-29 08:32:00",19.9,20.02,"2022-05-29 09:00:00",19.78,"2022-05-29 08:02:00",24.27,24.29,"2022-05-29 08:39:00",24.26,"2022-05-29 08:16:00",30.89,30.93,"2022-05-29 08:02:30",30.85,"2022-05-29 08:58:30",26.62,26.66,"2022-05-29 08:13:30",26.58,"2022-05-29 08:57:00",34.35,34.4,"2022-05-29 08:03:00",34.32,"2022-05-29 08:59:30",29.98,30,"2022-05-29 08:01:00",29.96,"2022-05-29 08:55:30",11.32638,0,2.745,132,24.28,140,5.4,"2022-05-29 09:00:00",0.5,"2022-05-29 08:23:30",4.816,128.4,16.76,139,7.9,"2022-05-29 08:38:30",2,"2022-05-29 08:12:00",2.142,1.862
"2022-05-29 10:00:00",16534,42.83,"2022-05-29 09:26:00",13.51,15.5,"2022-05-29 09:50:00",0.179,"2022-05-29 09:55:30",971,27.46,28.23,"2022-05-29 09:59:00",26.59,"2022-05-29 09:01:00",62.03,65.75,"2022-05-29 09:01:30",58.79,"2022-05-29 09:59:30",28.87,29.84,"2022-05-29 10:00:00",27.88,"2022-05-29 09:01:30",28.45,28.83,"2022-05-29 10:00:00",28.23,"2022-05-29 09:00:30",28.81,28.9,"2022-05-29 09:49:30",28.74,"2022-05-29 09:13:30",28.74,28.78,"2022-05-29 09:01:00",28.61,"2022-05-29 09:51:00",29.16,29.26,"2022-05-29 09:27:30",29.05,"2022-05-29 09:59:30",28.99,29.02,"2022-05-29 09:00:30",28.93,"2022-05-29 09:19:30",20.21,20.39,"2022-05-29 10:00:00",20.01,"2022-05-29 09:00:30",24.31,24.37,"2022-05-29 09:57:00",24.27,"2022-05-29 09:00:30",30.85,30.87,"2022-05-29 09:01:00",30.82,"2022-05-29 09:53:30",26.55,26.58,"2022-05-29 09:00:30",26.52,"2022-05-29 09:58:00",34.3,34.33,"2022-05-29 09:00:30",34.26,"2022-05-29 09:59:00",29.94,29.97,"2022-05-29 09:00:30",29.92,"2022-05-29 09:54:30",13.06195,0,2.962,120.8,22.84,142,5.5,"2022-05-29 09:48:30",0.7,"2022-05-29 09:02:00",4.882,120.8,18.3,112,8.8,"2022-05-29 09:20:00",1.6,"2022-05-29 09:37:30",2.52,2.532
"2022-05-29 11:00:00",16535,45.99,"2022-05-29 10:34:00",13.51,17.67,"2022-05-29 10:14:00",0.165,"2022-05-29 10:57:30",971,28.2,29.16,"2022-05-29 10:33:00",27.29,"2022-05-29 10:08:00",60.75,62.43,"2022-05-29 10:06:30",58.73,"2022-05-29 10:00:30",30.48,31.18,"2022-05-29 10:59:30",29.82,"2022-05-29 10:01:00",29.17,29.51,"2022-05-29 11:00:00",28.8,"2022-05-29 10:00:30",28.94,29.05,"2022-05-29 10:28:00",28.74,"2022-05-29 10:07:00",28.62,28.75,"2022-05-29 10:06:00",28.5,"2022-05-29 10:22:30",29.07,29.21,"2022-05-29 10:01:30",28.94,"2022-05-29 10:58:30",28.99,28.99,"2022-05-29 10:00:30",28.97,"2022-05-29 10:01:00",20.52,20.66,"2022-05-29 11:00:00",20.38,"2022-05-29 10:01:30",24.42,24.49,"2022-05-29 10:59:00",24.35,"2022-05-29 10:00:30",30.82,30.84,"2022-05-29 10:01:00",30.8,"2022-05-29 10:39:30",26.52,26.56,"2022-05-29 10:02:00",26.49,"2022-05-29 10:47:30",34.26,34.29,"2022-05-29 10:22:30",34.24,"2022-05-29 10:33:30",29.9,29.93,"2022-05-29 10:01:00",29.88,"2022-05-29 10:53:00",12.65111,0,2.654,130.1,21.93,120,4.9,"2022-05-29 10:46:00",0.7,"2022-05-29 10:10:30",4.456,124,15.27,111,7,"2022-05-29 10:58:30",0.7,"2022-05-29 10:10:30",2.494,3.005
"2022-05-29 12:00:00",16536,47.02,"2022-05-29 11:01:30",13.51,18.01,"2022-05-29 11:53:00",0.157,"2022-05-29 11:45:30",970,28.94,29.98,"2022-05-29 11:49:30",28.16,"2022-05-29 11:05:30",58.43,59.92,"2022-05-29 11:02:00",56.54,"2022-05-29 11:34:30",31.88,32.35,"2022-05-29 11:51:30",31.21,"2022-05-29 11:00:30",30,30.38,"2022-05-29 11:59:30",29.51,"2022-05-29 11:00:30",29.21,29.42,"2022-05-29 11:55:00",28.95,"2022-05-29 11:01:00",28.66,28.78,"2022-05-29 11:25:30",28.52,"2022-05-29 11:14:30",28.98,29.06,"2022-05-29 11:50:00",28.92,"2022-05-29 11:18:00",28.98,28.99,"2022-05-29 11:00:30",28.89,"2022-05-29 11:45:30",20.76,20.85,"2022-05-29 11:59:00",20.64,"2022-05-29 11:00:30",24.54,24.62,"2022-05-29 11:59:00",24.48,"2022-05-29 11:01:00",30.85,30.87,"2022-05-29 11:58:00",30.82,"2022-05-29 11:14:00",26.48,26.51,"2022-05-29 11:12:30",26.46,"2022-05-29 11:57:00",34.23,34.26,"2022-05-29 11:01:00",34.2,"2022-05-29 11:54:00",29.87,29.89,"2022-05-29 11:00:30",29.85,"2022-05-29 11:48:00",10.06918,0,2.052,120.3,30.53,173,4.1,"2022-05-29 11:18:30",0.5,"2022-05-29 11:33:30",3.294,123,23.11,147,6.5,"2022-05-29 11:31:30",1.2,"2022-05-29 11:14:00",2.043,3.247
"2022-05-29 13:00:00",16537,48.76,"2022-05-29 12:00:30",13.51,16.59,"2022-05-29 12:17:30",0.148,"2022-05-29 12:28:00",969,29.39,30.32,"2022-05-29 12:28:30",28.76,"2022-05-29 12:54:30",58.28,59.66,"2022-05-29 13:00:00",57.04,"2022-05-29 12:29:30",32.49,32.55,"2022-05-29 12:17:00",32.29,"2022-05-29 12:04:00",30.77,31.14,"2022-05-29 12:58:00",30.43,"2022-05-29 12:00:30",29.55,29.8,"2022-05-29 12:58:30",29.36,"2022-05-29 12:03:00",28.76,28.81,"2022-05-29 12:59:00",28.7,"2022-05-29 12:37:30",28.97,29.05,"2022-05-29 12:18:00",28.93,"2022-05-29 12:00:30",28.94,28.99,"2022-05-29 12:01:00",28.83,"2022-05-29 12:54:30",20.87,20.89,"2022-05-29 12:54:00",20.85,"2022-05-29 12:00:30",24.66,24.71,"2022-05-29 12:56:00",24.61,"2022-05-29 12:03:00",30.9,30.94,"2022-05-29 12:49:30",30.86,"2022-05-29 12:01:00",26.47,26.49,"2022-05-29 12:57:00",26.46,"2022-05-29 12:04:00",34.2,34.22,"2022-05-29 12:00:30",34.18,"2022-05-29 12:33:00",29.84,29.87,"2022-05-29 12:10:30",29.82,"2022-05-29 12:49:30",6.95307,0,1.462,134.9,38.76,157,4.4,"2022-05-29 12:11:00",0.4,"2022-05-29 12:29:00",2.52,133,31.57,168,6.6,"2022-05-29 12:10:30",0,"2022-05-29 12:41:30",1.436,3.23
"2022-05-29 14:00:00",16538,50.3,"2022-05-29 13:36:00",13.51,15.97,"2022-05-29 13:46:30",0.157,"2022-05-29 13:22:00",968,29.73,30.66,"2022-05-29 13:30:00",28.94,"2022-05-29 13:12:00",57.71,59.68,"2022-05-29 13:15:00",56.46,"2022-05-29 13:38:30",32.59,32.76,"2022-05-29 13:41:00",32.48,"2022-05-29 13:14:30",31.27,31.4,"2022-05-29 13:54:30",31.09,"2022-05-29 13:01:30",29.93,30.19,"2022-05-29 14:00:00",29.78,"2022-05-29 13:00:30",28.91,28.99,"2022-05-29 13:57:00",28.72,"2022-05-29 13:12:00",29,29.1,"2022-05-29 13:36:30",28.93,"2022-05-29 13:01:00",28.92,28.99,"2022-05-29 13:03:00",28.81,"2022-05-29 13:32:30",20.87,20.9,"2022-05-29 13:38:00",20.86,"2022-05-29 13:13:00",24.74,24.78,"2022-05-29 13:57:30",24.7,"2022-05-29 13:01:00",30.96,31,"2022-05-29 13:56:30",30.92,"2022-05-29 13:02:00",26.49,26.51,"2022-05-29 13:57:00",26.47,"2022-05-29 13:27:00",34.19,34.21,"2022-05-29 13:16:00",34.17,"2022-05-29 13:34:30",29.82,29.85,"2022-05-29 13:02:30",29.79,"2022-05-29 13:59:30",6.180698,0,1.46,135.6,38.61,178,3.4,"2022-05-29 13:31:00",0,"2022-05-29 13:08:00",2.422,134.2,31.85,172,4.4,"2022-05-29 13:44:00",0.4,"2022-05-29 13:08:00",1.282,2.964
"2022-05-29 15:00:00",16539,52.26,"2022-05-29 14:48:00",13.51,14.91,"2022-05-29 14:16:30",0.167,"2022-05-29 14:00:30",967,29.97,30.75,"2022-05-29 14:26:30",29.25,"2022-05-29 14:55:30",56.95,58.65,"2022-05-29 14:07:00",55.51,"2022-05-29 14:41:30",32.44,32.67,"2022-05-29 14:00:30",32.27,"2022-05-29 14:49:00",31.56,31.66,"2022-05-29 14:57:30",31.36,"2022-05-29 14:03:30",30.27,30.42,"2022-05-29 14:46:00",30.14,"2022-05-29 14:02:00",29.1,29.2,"2022-05-29 14:36:30",28.92,"2022-05-29 14:09:00",29.11,29.22,"2022-05-29 14:42:00",28.93,"2022-05-29 14:07:30",28.94,28.99,"2022-05-29 14:04:00",28.83,"2022-05-29 14:22:30",20.84,20.88,"2022-05-29 14:00:30",20.81,"2022-05-29 14:55:00",24.79,24.81,"2022-05-29 14:52:00",24.76,"2022-05-29 14:04:30",31.02,31.04,"2022-05-29 14:41:00",30.98,"2022-05-29 14:03:00",26.51,26.54,"2022-05-29 14:59:00",26.49,"2022-05-29 14:16:00",34.18,34.21,"2022-05-29 14:01:00",34.16,"2022-05-29 14:43:30",29.8,29.83,"2022-05-29 14:08:30",29.79,"2022-05-29 14:34:30",4.826791,0,1.136,126.3,42.65,117,3.3,"2022-05-29 14:48:00",0,"2022-05-29 14:49:30",1.767,127.7,33.68,114,3.9,"2022-05-29 14:48:00",0,"2022-05-29 14:25:00",1.004,2.468
"2022-05-29 16:00:00",16540,52.47,"2022-05-29 15:03:00",13.13,13.15,"2022-05-29 15:45:00",0.001,"2022-05-29 15:44:00",967,29.26,30.06,"2022-05-29 15:00:30",28.45,"2022-05-29 15:53:00",59.42,62,"2022-05-29 15:47:30",56.66,"2022-05-29 15:00:30",32.24,32.37,"2022-05-29 15:06:30",31.89,"2022-05-29 15:59:30",31.74,31.79,"2022-05-29 15:18:00",31.58,"2022-05-29 15:00:30",30.54,30.65,"2022-05-29 15:34:00",30.4,"2022-05-29 15:00:30",29.31,29.41,"2022-05-29 15:32:30",29.14,"2022-05-29 15:02:30",29.18,29.26,"2022-05-29 15:24:30",29.13,"2022-05-29 15:03:00",28.97,29.01,"2022-05-29 15:30:30",28.88,"2022-05-29 15:19:00",20.76,20.82,"2022-05-29 15:02:30",20.69,"2022-05-29 15:59:30",24.8,24.82,"2022-05-29 15:12:00",24.78,"2022-05-29 15:20:00",31.05,31.07,"2022-05-29 15:55:30",31.04,"2022-05-29 15:00:30",26.54,26.56,"2022-05-29 15:18:00",26.52,"2022-05-29 15:00:30",34.19,34.22,"2022-05-29 15:58:00",34.18,"2022-05-29 15:02:00",29.8,29.82,"2022-05-29 15:10:30",29.79,"2022-05-29 15:15:00",2.518705,0,1.424,112.1,48.15,162,3.1,"2022-05-29 15:01:00",0,"2022-05-29 15:06:30",2.608,112.4,41.09,142,5,"2022-05-29 15:01:00",0.4,"2022-05-29 15:07:00",0.512,1.788
"2022-05-29 17:00:00",16541,56.24,"2022-05-29 16:17:00",12.98,9.29,"2022-05-29 17:00:00",0,"2022-05-29 16:44:00",967,28.88,29.57,"2022-05-29 16:50:30",28.24,"2022-05-29 16:44:00",62.59,65.63,"2022-05-29 16:57:00",60.31,"2022-05-29 16:03:00",31.61,31.93,"2022-05-29 16:00:30",31.29,"2022-05-29 17:00:00",31.75,31.79,"2022-05-29 16:00:30",31.58,"2022-05-29 16:43:30",30.73,30.84,"2022-05-29 16:46:00",30.61,"2022-05-29 16:00:30",29.48,29.62,"2022-05-29 16:45:30",29.32,"2022-05-29 16:08:30",29.29,29.42,"2022-05-29 16:54:30",29.16,"2022-05-29 16:06:00",28.99,29.01,"2022-05-29 16:10:00",28.97,"2022-05-29 16:01:30",20.61,20.69,"2022-05-29 16:00:30",20.53,"2022-05-29 17:00:00",24.78,24.79,"2022-05-29 16:00:30",24.76,"2022-05-29 16:44:00",31.08,31.1,"2022-05-29 16:51:00",31.07,"2022-05-29 16:01:30",26.57,26.59,"2022-05-29 16:59:00",26.55,"2022-05-29 16:00:30",34.21,34.23,"2022-05-29 16:03:00",34.19,"2022-05-29 16:36:30",29.8,29.81,"2022-05-29 16:47:00",29.79,"2022-05-29 16:00:30",1.455563,0,1.297,142.6,22.81,117,2.7,"2022-05-29 16:09:00",0.4,"2022-05-29 16:21:00",2.212,142.9,15.36,122,3.6,"2022-05-29 16:40:30",0.5,"2022-05-29 16:39:30",0.286,0.99
"2022-05-29 18:00:00",16542,57.6,"2022-05-29 17:00:30",12.9,0.314,"2022-05-29 18:00:00",0,"2022-05-29 17:00:30",967,27.46,30.25,"2022-05-29 17:00:30",25.87,"2022-05-29 17:43:00",77.36,82.4,"2022-05-29 17:42:30",65.88,"2022-05-29 17:00:30",30.8,31.31,"2022-05-29 17:00:30",30.28,"2022-05-29 17:55:00",31.56,31.66,"2022-05-29 17:01:00",31.37,"2022-05-29 17:59:00",30.82,30.87,"2022-05-29 17:51:00",30.82,"2022-05-29 17:00:30",29.6,29.73,"2022-05-29 18:00:00",29.51,"2022-05-29 17:41:30",29.37,29.44,"2022-05-29 17:03:00",29.34,"2022-05-29 17:00:30",28.99,29.02,"2022-05-29 17:53:00",28.97,"2022-05-29 17:09:00",20.43,20.54,"2022-05-29 17:01:00",20.31,"2022-05-29 17:59:30",24.74,24.78,"2022-05-29 17:00:30",24.71,"2022-05-29 17:49:30",31.1,31.11,"2022-05-29 17:41:00",31.09,"2022-05-29 17:01:00",26.6,26.63,"2022-05-29 17:55:30",26.57,"2022-05-29 17:01:00",34.24,34.27,"2022-05-29 17:59:00",34.21,"2022-05-29 17:05:00",29.82,29.83,"2022-05-29 17:53:30",29.81,"2022-05-29 17:01:00",0.1012551,0,0.93,81.2,55.97,187,3.1,"2022-05-29 17:06:30",0,"2022-05-29 17:44:30",1.665,95.3,41.77,130,5.1,"2022-05-29 17:05:30",0.3,"2022-05-29 17:44:30",0.025,0.223
"2022-05-29 19:00:00",16543,61.08,"2022-05-29 18:44:30",12.88,0.049,"2022-05-29 18:57:00",0,"2022-05-29 18:00:30",968,26.47,27,"2022-05-29 18:42:00",25.95,"2022-05-29 18:58:30",79.17,85,"2022-05-29 19:00:00",75.13,"2022-05-29 18:31:00",29.84,30.28,"2022-05-29 18:00:30",29.45,"2022-05-29 18:58:30",31.26,31.37,"2022-05-29 18:01:00",31.09,"2022-05-29 19:00:00",30.82,30.89,"2022-05-29 18:19:30",30.8,"2022-05-29 18:23:00",29.74,29.83,"2022-05-29 18:28:00",29.58,"2022-05-29 18:19:00",29.45,29.61,"2022-05-29 18:39:30",29.35,"2022-05-29 18:03:00",29.04,29.18,"2022-05-29 18:47:30",28.97,"2022-05-29 18:27:00",20.22,20.31,"2022-05-29 18:01:00",20.14,"2022-05-29 19:00:00",24.67,24.72,"2022-05-29 18:00:30",24.62,"2022-05-29 18:56:30",31.11,31.11,"2022-05-29 18:00:30",31.09,"2022-05-29 18:58:00",26.62,26.64,"2022-05-29 18:38:30",26.61,"2022-05-29 18:21:00",34.27,34.29,"2022-05-29 18:44:30",34.25,"2022-05-29 18:49:30",29.83,29.85,"2022-05-29 18:36:00",29.81,"2022-05-29 18:29:00",0.000896273,0,1.128,159.5,20.6,192,3,"2022-05-29 18:41:30",0,"2022-05-29 18:03:00",2.317,152.1,15.46,146,5.1,"2022-05-29 18:45:00",0.6,"2022-05-29 18:00:30",-0.007,0
"2022-05-29 20:00:00",16544,61.15,"2022-05-29 19:59:30",12.86,0.047,"2022-05-29 19:59:30",0,"2022-05-29 19:00:30",969,26.56,27.35,"2022-05-29 19:57:00",25.65,"2022-05-29 19:07:00",82.6,86.3,"2022-05-29 19:12:00",79.46,"2022-05-29 19:59:30",29.12,29.48,"2022-05-29 19:02:30",28.83,"2022-05-29 19:50:00",30.87,31.14,"2022-05-29 19:00:30",30.67,"2022-05-29 19:59:00",30.8,30.84,"2022-05-29 19:30:30",30.66,"2022-05-29 19:59:00",29.8,29.83,"2022-05-29 19:01:00",29.69,"2022-05-29 19:59:00",29.56,29.67,"2022-05-29 19:46:30",29.48,"2022-05-29 19:01:30",29.17,29.22,"2022-05-29 19:29:30",29.04,"2022-05-29 19:02:30",20.05,20.13,"2022-05-29 19:00:30",19.96,"2022-05-29 19:58:30",24.58,24.63,"2022-05-29 19:00:30",24.53,"2022-05-29 19:57:00",31.08,31.1,"2022-05-29 19:00:30",31.06,"2022-05-29 19:45:00",26.63,26.65,"2022-05-29 19:32:30",26.62,"2022-05-29 19:00:30",34.27,34.29,"2022-05-29 19:39:00",34.25,"2022-05-29 19:18:00",29.83,29.85,"2022-05-29 19:02:00",29.81,"2022-05-29 19:19:00",0.0004957231,0,1.236,156.3,17.36,165,2.9,"2022-05-29 19:57:00",0.4,"2022-05-29 19:03:00",2.539,154,9.63,152,4.2,"2022-05-29 19:48:30",1.5,"2022-05-29 19:05:30",-0.007,0
"2022-05-29 21:00:00",16545,60.54,"2022-05-29 20:25:00",12.83,0.045,"2022-05-29 20:58:30",0,"2022-05-29 20:00:30",969,26.38,27.09,"2022-05-29 20:20:30",25.22,"2022-05-29 20:45:00",80,81.4,"2022-05-29 21:00:00",78.41,"2022-05-29 20:04:00",28.61,28.87,"2022-05-29 20:01:30",28.36,"2022-05-29 20:59:30",30.49,30.75,"2022-05-29 20:00:30",30.33,"2022-05-29 20:42:00",30.62,30.76,"2022-05-29 20:05:00",30.56,"2022-05-29 20:48:30",29.8,29.84,"2022-05-29 20:13:00",29.68,"2022-05-29 20:19:00",29.57,29.64,"2022-05-29 20:50:30",29.53,"2022-05-29 20:29:30",29.2,29.23,"2022-05-29 20:55:30",29.15,"2022-05-29 20:06:00",19.9,19.96,"2022-05-29 20:02:00",19.83,"2022-05-29 20:57:30",24.5,24.54,"2022-05-29 20:04:00",24.46,"2022-05-29 20:57:30",31.05,31.08,"2022-05-29 20:01:00",31.02,"2022-05-29 21:00:00",26.64,26.65,"2022-05-29 20:05:00",26.62,"2022-05-29 20:32:30",34.3,34.31,"2022-05-29 20:16:00",34.29,"2022-05-29 20:01:00",29.84,29.86,"2022-05-29 20:59:30",29.83,"2022-05-29 20:01:00",0.000508395,0,1.36,168.7,16.29,190,3,"2022-05-29 20:48:00",0.4,"2022-05-29 20:17:30",2.857,164.9,9.33,177,4.5,"2022-05-29 20:59:00",1.8,"2022-05-29 20:19:30",-0.004,0
"2022-05-29 22:00:00",16546,61.54,"2022-05-29 21:00:30",12.83,0.045,"2022-05-29 21:56:30",0,"2022-05-29 21:00:30",969,25.06,26.23,"2022-05-29 21:04:30",24.18,"2022-05-29 21:42:00",83.5,86.5,"2022-05-29 21:55:00",80.7,"2022-05-29 21:01:00",28.17,28.48,"2022-05-29 21:01:30",27.93,"2022-05-29 21:52:00",30.16,30.33,"2022-05-29 21:00:30",29.93,"2022-05-29 21:58:30",30.46,30.61,"2022-05-29 21:03:30",30.38,"2022-05-29 21:49:30",29.79,29.83,"2022-05-29 21:04:00",29.69,"2022-05-29 21:53:00",29.62,29.76,"2022-05-29 21:56:30",29.55,"2022-05-29 21:02:30",29.21,29.34,"2022-05-29 21:58:00",29.18,"2022-05-29 21:15:00",19.77,19.84,"2022-05-29 21:05:00",19.7,"2022-05-29 21:57:00",24.41,24.45,"2022-05-29 21:00:30",24.37,"2022-05-29 21:55:30",31.01,31.04,"2022-05-29 21:08:00",30.99,"2022-05-29 21:52:00",26.62,26.64,"2022-05-29 21:05:00",26.61,"2022-05-29 21:31:30",34.31,34.32,"2022-05-29 21:27:00",34.28,"2022-05-29 21:18:00",29.86,29.87,"2022-05-29 21:40:00",29.85,"2022-05-29 21:03:30",0.0006423205,0,1.023,179.2,14.39,180,2.3,"2022-05-29 21:01:00",0.4,"2022-05-29 21:18:00",2.462,172.2,8.4,184,4.2,"2022-05-29 21:00:30",1.2,"2022-05-29 21:18:00",-0.012,0
"2022-05-29 23:00:00",16547,59.98,"2022-05-29 22:59:00",12.81,0.045,"2022-05-29 22:11:30",0,"2022-05-29 22:00:30",969,25.68,26.17,"2022-05-29 22:44:00",24.93,"2022-05-29 22:05:00",83.6,86.7,"2022-05-29 22:05:30",80.5,"2022-05-29 22:47:00",27.89,28.08,"2022-05-29 22:02:30",27.8,"2022-05-29 22:29:30",29.84,30.06,"2022-05-29 22:02:00",29.7,"2022-05-29 22:41:30",30.26,30.42,"2022-05-29 22:03:30",30.19,"2022-05-29 22:24:30",29.73,29.83,"2022-05-29 22:01:00",29.6,"2022-05-29 22:57:30",29.67,29.78,"2022-05-29 22:38:30",29.57,"2022-05-29 22:07:00",29.25,29.39,"2022-05-29 22:47:30",29.2,"2022-05-29 22:01:00",19.67,19.72,"2022-05-29 22:03:30",19.6,"2022-05-29 22:58:30",24.34,24.38,"2022-05-29 22:01:00",24.3,"2022-05-29 22:59:00",30.97,31,"2022-05-29 22:19:30",30.94,"2022-05-29 22:57:30",26.61,26.64,"2022-05-29 22:11:30",26.59,"2022-05-29 22:57:30",34.3,34.32,"2022-05-29 22:02:30",34.28,"2022-05-29 22:16:00",29.86,29.87,"2022-05-29 22:03:30",29.84,"2022-05-29 22:51:30",0.0004822818,0,1.863,170.1,17.32,133,5.1,"2022-05-29 22:38:00",0.6,"2022-05-29 22:02:30",3.774,165.6,13.74,153,7.1,"2022-05-29 22:44:30",1.7,"2022-05-29 22:58:30",-0.002,0
"2022-05-30 00:00:00",16548,59.75,"2022-05-29 23:38:30",12.8,0.044,"2022-05-29 23:38:30",0,"2022-05-29 23:00:30",969,25.53,26,"2022-05-29 23:19:30",24.57,"2022-05-29 23:58:30",82.5,83.6,"2022-05-29 23:58:00",80.8,"2022-05-29 23:01:00",27.69,27.85,"2022-05-29 23:01:30",27.5,"2022-05-30 00:00:00",29.57,29.7,"2022-05-29 23:00:30",29.49,"2022-05-29 23:29:30",30.11,30.27,"2022-05-29 23:05:30",29.99,"2022-05-29 23:41:30",29.6,29.73,"2022-05-29 23:02:00",29.54,"2022-05-29 23:48:30",29.64,29.74,"2022-05-29 23:17:00",29.55,"2022-05-29 23:30:00",29.33,29.42,"2022-05-29 23:56:30",29.2,"2022-05-29 23:13:30",19.59,19.64,"2022-05-29 23:00:30",19.54,"2022-05-29 23:59:30",24.27,24.3,"2022-05-29 23:00:30",24.23,"2022-05-29 23:58:00",30.92,30.94,"2022-05-29 23:00:30",30.89,"2022-05-29 23:57:00",26.6,26.62,"2022-05-29 23:07:30",26.57,"2022-05-29 23:53:00",34.3,34.32,"2022-05-29 23:00:30",34.28,"2022-05-29 23:07:30",29.86,29.87,"2022-05-29 23:21:30",29.83,"2022-05-29 23:22:30",0.0004990927,0,2.038,140.1,18.93,115,4.5,"2022-05-29 23:54:30",0.4,"2022-05-29 23:58:30",3.424,137.6,13.9,139,7.2,"2022-05-29 23:52:30",0.9,"2022-05-29 23:44:30",0.001,0
"2022-05-30 01:00:00",16549,59.84,"2022-05-30 00:01:30",12.79,0.045,"2022-05-30 00:55:00",0,"2022-05-30 00:00:30",969,24.14,24.6,"2022-05-30 00:02:30",23.45,"2022-05-30 00:56:30",86.2,91.6,"2022-05-30 00:59:00",82.7,"2022-05-30 00:01:00",27.49,27.58,"2022-05-30 00:00:30",27.33,"2022-05-30 01:00:00",29.37,29.49,"2022-05-30 00:00:30",29.28,"2022-05-30 00:31:30",29.95,30.05,"2022-05-30 00:06:30",29.78,"2022-05-30 00:56:30",29.58,29.62,"2022-05-30 00:01:00",29.47,"2022-05-30 00:27:00",29.6,29.74,"2022-05-30 00:28:00",29.55,"2022-05-30 00:01:30",29.35,29.42,"2022-05-30 00:03:00",29.23,"2022-05-30 00:14:00",19.52,19.56,"2022-05-30 00:00:30",19.48,"2022-05-30 00:57:00",24.21,24.24,"2022-05-30 00:02:00",24.18,"2022-05-30 01:00:00",30.87,30.9,"2022-05-30 00:02:00",30.84,"2022-05-30 00:45:00",26.56,26.58,"2022-05-30 00:09:30",26.54,"2022-05-30 00:54:00",34.29,34.31,"2022-05-30 00:02:30",34.26,"2022-05-30 00:34:00",29.85,29.87,"2022-05-30 00:02:30",29.83,"2022-05-30 00:53:30",0.0004444591,0.6,2.133,137.2,20.1,148,5,"2022-05-30 00:32:00",0.5,"2022-05-30 00:58:30",3.775,136.3,14.86,145,7.2,"2022-05-30 00:15:00",1.2,"2022-05-30 00:03:00",-0.003,0
"2022-05-30 02:00:00",16550,61.98,"2022-05-30 01:00:30",12.77,0.044,"2022-05-30 01:58:00",0,"2022-05-30 01:00:30",968,23.39,24.37,"2022-05-30 01:19:30",22.92,"2022-05-30 01:52:00",93.5,94.9,"2022-05-30 01:50:30",90.6,"2022-05-30 01:02:00",27.16,27.37,"2022-05-30 01:01:00",26.91,"2022-05-30 01:57:00",29.14,29.28,"2022-05-30 01:00:30",29.04,"2022-05-30 01:53:30",29.79,29.86,"2022-05-30 01:01:30",29.7,"2022-05-30 01:53:00",29.47,29.6,"2022-05-30 01:03:30",29.35,"2022-05-30 01:57:30",29.57,29.65,"2022-05-30 01:07:00",29.53,"2022-05-30 01:28:30",29.33,29.42,"2022-05-30 01:22:00",29.23,"2022-05-30 01:07:30",19.43,19.48,"2022-05-30 01:00:30",19.38,"2022-05-30 01:57:00",24.16,24.19,"2022-05-30 01:16:30",24.12,"2022-05-30 01:58:00",30.82,30.86,"2022-05-30 01:02:00",30.78,"2022-05-30 01:56:30",26.54,26.56,"2022-05-30 01:13:30",26.51,"2022-05-30 01:45:30",34.27,34.29,"2022-05-30 01:00:30",34.25,"2022-05-30 01:59:30",29.84,29.86,"2022-05-30 01:04:30",29.83,"2022-05-30 01:44:00",0.0005222251,0.2,1.337,171.8,20.21,132,2.6,"2022-05-30 01:28:30",0.5,"2022-05-30 02:00:00",2.585,169.2,15.4,150,3.8,"2022-05-30 01:31:30",1.6,"2022-05-30 01:19:00",-0.015,0
"2022-05-30 03:00:00",16551,61.37,"2022-05-30 03:00:00",12.76,0.044,"2022-05-30 02:18:00",0,"2022-05-30 02:00:30",967,24.14,24.45,"2022-05-30 02:50:30",23.87,"2022-05-30 02:21:00",95.6,96.4,"2022-05-30 02:05:30",94.8,"2022-05-30 02:47:30",26.83,26.95,"2022-05-30 02:03:00",26.68,"2022-05-30 02:55:30",28.9,29.07,"2022-05-30 02:00:30",28.78,"2022-05-30 02:59:30",29.61,29.77,"2022-05-30 02:01:00",29.55,"2022-05-30 02:58:30",29.39,29.42,"2022-05-30 02:05:00",29.3,"2022-05-30 02:59:30",29.57,29.65,"2022-05-30 02:29:00",29.55,"2022-05-30 02:59:30",29.33,29.42,"2022-05-30 02:15:30",29.2,"2022-05-30 02:43:00",19.34,19.4,"2022-05-30 02:00:30",19.31,"2022-05-30 02:59:30",24.09,24.13,"2022-05-30 02:04:30",24.05,"2022-05-30 02:59:30",30.78,30.82,"2022-05-30 02:07:00",30.74,"2022-05-30 03:00:00",26.51,26.53,"2022-05-30 02:01:30",26.48,"2022-05-30 02:58:00",34.25,34.27,"2022-05-30 02:05:30",34.23,"2022-05-30 02:47:00",29.83,29.85,"2022-05-30 02:00:30",29.82,"2022-05-30 02:19:30",0.0003182971,0,1.213,162.1,15.55,157,2.7,"2022-05-30 02:46:00",0.5,"2022-05-30 02:48:30",2.563,161,9.6,159,4.1,"2022-05-30 02:40:00",1.1,"2022-05-30 02:08:30",-0.016,0
"2022-05-30 04:00:00",16552,61.02,"2022-05-30 03:57:00",12.74,0.044,"2022-05-30 03:41:30",0,"2022-05-30 03:00:30",967,24.23,24.46,"2022-05-30 03:04:30",23.96,"2022-05-30 03:17:30",94.7,95.9,"2022-05-30 03:05:30",93.3,"2022-05-30 03:49:00",26.66,26.72,"2022-05-30 03:00:30",26.5,"2022-05-30 03:56:00",28.67,28.85,"2022-05-30 03:00:30",28.62,"2022-05-30 03:51:00",29.46,29.63,"2022-05-30 03:02:00",29.36,"2022-05-30 03:39:30",29.28,29.41,"2022-05-30 03:16:30",29.14,"2022-05-30 03:58:00",29.54,29.61,"2022-05-30 03:14:00",29.44,"2022-05-30 03:49:30",29.27,29.42,"2022-05-30 03:08:00",29.19,"2022-05-30 03:34:30",19.27,19.31,"2022-05-30 03:00:30",19.23,"2022-05-30 03:59:30",24.03,24.07,"2022-05-30 03:02:00",24,"2022-05-30 03:55:00",30.73,30.77,"2022-05-30 03:05:00",30.69,"2022-05-30 03:57:30",26.48,26.5,"2022-05-30 03:04:30",26.46,"2022-05-30 03:52:30",34.22,34.25,"2022-05-30 03:06:00",34.2,"2022-05-30 03:56:30",29.83,29.84,"2022-05-30 03:01:00",29.81,"2022-05-30 03:54:00",0.0004137584,0,1.589,148.9,20.51,141,3.9,"2022-05-30 03:39:00",0.5,"2022-05-30 03:14:30",2.914,146.9,13.38,146,5,"2022-05-30 03:39:30",0.8,"2022-05-30 03:17:30",-0.014,0
"2022-05-30 05:00:00",16553,60.84,"2022-05-30 04:56:30",12.73,0.044,"2022-05-30 04:36:00",0,"2022-05-30 04:00:30",968,24.08,24.34,"2022-05-30 04:12:00",23.89,"2022-05-30 04:03:30",93.6,94.4,"2022-05-30 04:50:30",92.9,"2022-05-30 04:16:30",26.38,26.52,"2022-05-30 04:00:30",26.29,"2022-05-30 04:41:30",28.48,28.67,"2022-05-30 04:01:00",28.41,"2022-05-30 04:56:00",29.34,29.46,"2022-05-30 04:04:00",29.16,"2022-05-30 04:49:30",29.18,29.25,"2022-05-30 04:00:30",29.08,"2022-05-30 04:57:00",29.42,29.54,"2022-05-30 04:10:30",29.35,"2022-05-30 04:14:30",29.23,29.34,"2022-05-30 04:29:30",29.18,"2022-05-30 04:37:30",19.2,19.23,"2022-05-30 04:00:30",19.16,"2022-05-30 05:00:00",23.98,24.01,"2022-05-30 04:03:00",23.94,"2022-05-30 04:57:00",30.68,30.72,"2022-05-30 04:01:00",30.66,"2022-05-30 04:29:30",26.45,26.47,"2022-05-30 04:00:30",26.42,"2022-05-30 04:49:30",34.21,34.24,"2022-05-30 04:03:30",34.19,"2022-05-30 04:26:30",29.81,29.83,"2022-05-30 04:03:00",29.79,"2022-05-30 04:49:00",0.000356796,0,1.718,145.8,16.15,143,5.2,"2022-05-30 04:05:00",0.7,"2022-05-30 04:34:00",3.137,140.6,12.22,153,5.5,"2022-05-30 04:05:30",1.3,"2022-05-30 04:20:00",-0.012,0
"2022-05-30 06:00:00",16554,60.83,"2022-05-30 05:01:00",12.7,0.047,"2022-05-30 05:00:30",0,"2022-05-30 05:00:30",968,23.42,23.98,"2022-05-30 05:04:30",22.9,"2022-05-30 05:35:00",92.8,94,"2022-05-30 05:06:30",91.6,"2022-05-30 05:33:30",26.18,26.31,"2022-05-30 05:00:30",26.08,"2022-05-30 05:47:00",28.28,28.45,"2022-05-30 05:03:30",28.22,"2022-05-30 05:54:30",29.19,29.27,"2022-05-30 05:04:00",29.02,"2022-05-30 05:58:00",29.05,29.2,"2022-05-30 05:00:30",28.93,"2022-05-30 05:42:30",29.37,29.46,"2022-05-30 05:53:00",29.35,"2022-05-30 05:03:30",29.21,29.26,"2022-05-30 05:09:30",29.16,"2022-05-30 05:32:00",19.12,19.16,"2022-05-30 05:00:30",19.09,"2022-05-30 05:56:30",23.92,23.96,"2022-05-30 05:02:00",23.88,"2022-05-30 05:58:30",30.64,30.67,"2022-05-30 05:01:00",30.6,"2022-05-30 05:56:30",26.42,26.44,"2022-05-30 05:16:30",26.4,"2022-05-30 05:56:30",34.18,34.21,"2022-05-30 05:01:00",34.14,"2022-05-30 05:55:30",29.79,29.81,"2022-05-30 05:00:30",29.77,"2022-05-30 05:59:00",0.02779816,0,1.745,146.8,20.1,159,4,"2022-05-30 05:21:30",0.5,"2022-05-30 05:43:30",3.132,144.8,12.23,147,5.4,"2022-05-30 05:08:30",1.3,"2022-05-30 05:59:00",-0.01,0
"2022-05-30 07:00:00",16555,60.98,"2022-05-30 06:00:30",12.69,7.193,"2022-05-30 06:00:30",0,"2022-05-30 06:00:30",969,23.6,23.85,"2022-05-30 06:04:30",22.73,"2022-05-30 06:59:30",94.4,95.4,"2022-05-30 06:50:30",93,"2022-05-30 06:01:30",26.1,26.12,"2022-05-30 06:41:30",26.05,"2022-05-30 06:45:00",28.09,28.25,"2022-05-30 06:07:00",28.02,"2022-05-30 06:28:00",29.03,29.15,"2022-05-30 06:03:30",28.94,"2022-05-30 06:57:30",28.97,29.02,"2022-05-30 06:01:00",28.87,"2022-05-30 06:54:30",29.37,29.44,"2022-05-30 06:00:30",29.31,"2022-05-30 07:00:00",29.2,29.2,"2022-05-30 06:00:30",29.16,"2022-05-30 06:04:00",19.08,19.09,"2022-05-30 06:00:30",19.07,"2022-05-30 06:32:00",23.87,23.9,"2022-05-30 06:14:00",23.84,"2022-05-30 06:56:00",30.59,30.63,"2022-05-30 06:00:30",30.55,"2022-05-30 06:56:30",26.38,26.41,"2022-05-30 06:03:00",26.35,"2022-05-30 06:52:00",34.14,34.17,"2022-05-30 06:01:30",34.12,"2022-05-30 06:36:00",29.76,29.79,"2022-05-30 06:00:30",29.75,"2022-05-30 06:55:00",0.8273302,0,1.437,140.6,19.41,120,3.3,"2022-05-30 06:57:00",0.5,"2022-05-30 06:41:00",2.682,141.6,14.39,145,5,"2022-05-30 06:52:30",1.1,"2022-05-30 06:02:00",0.121,0.281
"2022-05-30 08:00:00",16556,58.21,"2022-05-30 08:00:00",12.82,12.87,"2022-05-30 07:00:30",0.08,"2022-05-30 07:10:00",970,23.54,24.32,"2022-05-30 07:52:30",22.88,"2022-05-30 07:11:30",93.9,96,"2022-05-30 07:21:00",90.3,"2022-05-30 07:58:30",26.25,26.52,"2022-05-30 07:56:00",26.08,"2022-05-30 07:09:30",28.02,28.08,"2022-05-30 07:11:30",27.97,"2022-05-30 07:56:00",28.9,29.07,"2022-05-30 07:07:00",28.74,"2022-05-30 07:58:00",28.81,28.97,"2022-05-30 07:02:00",28.72,"2022-05-30 07:53:00",29.26,29.42,"2022-05-30 07:05:00",29.14,"2022-05-30 07:48:00",29.18,29.2,"2022-05-30 07:00:30",29.07,"2022-05-30 07:54:30",19.1,19.13,"2022-05-30 07:52:00",19.07,"2022-05-30 07:00:30",23.82,23.85,"2022-05-30 07:05:00",23.8,"2022-05-30 07:52:00",30.54,30.57,"2022-05-30 07:01:30",30.52,"2022-05-30 07:51:30",26.35,26.38,"2022-05-30 07:07:30",26.33,"2022-05-30 07:58:30",34.12,34.15,"2022-05-30 07:13:00",34.1,"2022-05-30 07:21:00",29.74,29.76,"2022-05-30 07:02:30",29.72,"2022-05-30 07:47:00",3.085027,0,1.656,136.8,18.79,128,3.9,"2022-05-30 07:37:00",0.5,"2022-05-30 07:49:00",2.921,137.7,12.38,120,5.2,"2022-05-30 07:39:30",1.2,"2022-05-30 07:20:30",0.546,1.054
"2022-05-30 09:00:00",16557,53.96,"2022-05-30 08:57:30",13.29,13.33,"2022-05-30 08:16:00",0.069,"2022-05-30 08:15:00",970,24.94,26.01,"2022-05-30 08:59:00",24.01,"2022-05-30 08:01:00",85.1,89.7,"2022-05-30 08:02:00",79.52,"2022-05-30 09:00:00",26.76,27.11,"2022-05-30 09:00:00",26.48,"2022-05-30 08:02:00",28.03,28.1,"2022-05-30 08:35:00",27.97,"2022-05-30 08:19:30",28.81,28.9,"2022-05-30 08:16:30",28.72,"2022-05-30 08:55:30",28.76,28.78,"2022-05-30 08:00:30",28.68,"2022-05-30 08:37:30",29.18,29.26,"2022-05-30 08:08:30",29.14,"2022-05-30 08:03:00",29.1,29.2,"2022-05-30 08:01:00",28.99,"2022-05-30 08:31:30",19.17,19.22,"2022-05-30 08:58:00",19.12,"2022-05-30 08:01:00",23.81,23.83,"2022-05-30 08:05:30",23.8,"2022-05-30 08:10:00",30.5,30.53,"2022-05-30 08:03:00",30.47,"2022-05-30 08:57:00",26.31,26.34,"2022-05-30 08:01:00",26.29,"2022-05-30 08:52:00",34.09,34.12,"2022-05-30 08:00:30",34.06,"2022-05-30 08:58:30",29.72,29.74,"2022-05-30 08:02:00",29.69,"2022-05-30 08:58:00",4.719355,0,1.917,128.9,24.58,156,4.1,"2022-05-30 08:44:00",0.4,"2022-05-30 08:29:00",3.261,126.4,15.93,139,6.1,"2022-05-30 08:46:00",1.4,"2022-05-30 08:29:00",0.877,1.837
"2022-05-30 10:00:00",16558,38.49,"2022-05-30 09:44:00",13.46,16.25,"2022-05-30 09:53:30",0.171,"2022-05-30 09:58:00",970,27.7,29.12,"2022-05-30 09:54:00",25.94,"2022-05-30 09:01:30",71.21,78.47,"2022-05-30 09:00:30",66.29,"2022-05-30 09:55:30",27.85,28.91,"2022-05-30 09:57:00",27.06,"2022-05-30 09:00:30",28.18,28.44,"2022-05-30 09:59:00",28.02,"2022-05-30 09:01:00",28.77,28.88,"2022-05-30 09:18:00",28.67,"2022-05-30 09:52:00",28.65,28.78,"2022-05-30 09:04:00",28.53,"2022-05-30 09:57:30",29.16,29.26,"2022-05-30 09:12:30",29.06,"2022-05-30 09:55:30",29.01,29.15,"2022-05-30 09:18:00",28.95,"2022-05-30 09:46:30",19.39,19.61,"2022-05-30 09:59:00",19.21,"2022-05-30 09:00:30",23.83,23.86,"2022-05-30 09:51:00",23.81,"2022-05-30 09:30:30",30.46,30.49,"2022-05-30 09:13:00",30.43,"2022-05-30 09:56:00",26.27,26.31,"2022-05-30 09:03:30",26.25,"2022-05-30 09:57:30",34.05,34.08,"2022-05-30 09:03:00",34.02,"2022-05-30 09:45:30",29.7,29.72,"2022-05-30 09:01:00",29.67,"2022-05-30 09:54:30",13.82868,0,1.618,133.2,27.38,136,3.7,"2022-05-30 09:42:00",0,"2022-05-30 09:59:00",2.523,130.1,21.83,76,4.7,"2022-05-30 09:44:00",0.3,"2022-05-30 09:34:00",2.777,2.501
"2022-05-30 11:00:00",16559,39.34,"2022-05-30 10:25:00",13.47,15.36,"2022-05-30 10:33:00",0.168,"2022-05-30 10:54:30",970,28.94,29.59,"2022-05-30 10:41:30",28.34,"2022-05-30 10:08:00",65.36,67.64,"2022-05-30 10:10:30",62.62,"2022-05-30 10:19:30",29.98,30.85,"2022-05-30 10:59:00",28.89,"2022-05-30 10:00:30",28.77,29.25,"2022-05-30 11:00:00",28.44,"2022-05-30 10:00:30",28.8,28.88,"2022-05-30 10:35:00",28.68,"2022-05-30 10:11:00",28.56,28.63,"2022-05-30 10:03:30",28.52,"2022-05-30 10:21:00",29.04,29.2,"2022-05-30 10:06:00",28.92,"2022-05-30 10:42:30",28.99,29.02,"2022-05-30 10:09:30",28.97,"2022-05-30 10:04:00",19.81,19.97,"2022-05-30 10:58:00",19.61,"2022-05-30 10:02:00",23.92,23.99,"2022-05-30 10:57:00",23.84,"2022-05-30 10:00:30",30.44,30.45,"2022-05-30 10:05:00",30.42,"2022-05-30 10:21:00",26.23,26.26,"2022-05-30 10:07:00",26.2,"2022-05-30 10:57:30",34.02,34.06,"2022-05-30 10:02:00",33.99,"2022-05-30 10:30:00",29.66,29.69,"2022-05-30 10:02:30",29.63,"2022-05-30 10:55:00",13.35254,0,1.604,111.9,32.31,103,3.8,"2022-05-30 10:24:30",0,"2022-05-30 10:17:00",2.57,111.2,23.83,93,4.7,"2022-05-30 10:24:30",1.2,"2022-05-30 10:16:30",2.735,2.977
"2022-05-30 12:00:00",16560,45,"2022-05-30 11:03:00",13.48,17.83,"2022-05-30 11:00:30",0.154,"2022-05-30 11:59:00",969,29.43,30.45,"2022-05-30 11:46:00",27.91,"2022-05-30 11:59:30",63.73,75.36,"2022-05-30 11:59:00",59.92,"2022-05-30 11:48:30",31.49,32.14,"2022-05-30 11:58:30",30.87,"2022-05-30 11:01:30",29.66,30.12,"2022-05-30 11:57:00",29.25,"2022-05-30 11:03:30",29.03,29.24,"2022-05-30 11:55:00",28.76,"2022-05-30 11:01:00",28.56,28.59,"2022-05-30 11:45:30",28.51,"2022-05-30 11:00:30",28.97,29.05,"2022-05-30 11:16:30",28.93,"2022-05-30 11:01:00",28.99,29.01,"2022-05-30 11:27:00",28.94,"2022-05-30 11:39:00",20.09,20.21,"2022-05-30 11:57:00",19.96,"2022-05-30 11:01:30",24.05,24.12,"2022-05-30 11:54:00",23.97,"2022-05-30 11:01:30",30.45,30.48,"2022-05-30 11:47:00",30.42,"2022-05-30 11:16:30",26.19,26.21,"2022-05-30 11:00:30",26.18,"2022-05-30 11:33:30",33.98,34.02,"2022-05-30 11:12:30",33.96,"2022-05-30 11:52:00",29.62,29.65,"2022-05-30 11:06:30",29.59,"2022-05-30 11:59:30",12.08514,0,2.067,109.8,28.67,134,5.4,"2022-05-30 11:48:00",0.6,"2022-05-30 11:15:30",2.996,115.3,23.09,96,6.9,"2022-05-30 11:52:30",0.4,"2022-05-30 11:42:30",2.464,3.218
"2022-05-30 13:00:00",16561,50.31,"2022-05-30 12:00:30",13.48,17.81,"2022-05-30 12:16:00",0.151,"2022-05-30 12:00:30",968,27.51,29.47,"2022-05-30 12:17:30",24.68,"2022-05-30 13:00:00",75.94,92.7,"2022-05-30 12:55:30",66.06,"2022-05-30 12:12:00",32.19,32.35,"2022-05-30 12:18:00",31.71,"2022-05-30 12:58:30",30.49,30.85,"2022-05-30 12:59:00",30.12,"2022-05-30 12:00:30",29.36,29.65,"2022-05-30 12:59:30",29.15,"2022-05-30 12:01:00",28.64,28.78,"2022-05-30 12:53:30",28.5,"2022-05-30 12:01:30",28.96,29.03,"2022-05-30 12:13:00",28.93,"2022-05-30 12:01:30",28.96,28.99,"2022-05-30 12:00:30",28.86,"2022-05-30 12:45:00",20.24,20.28,"2022-05-30 12:47:00",20.2,"2022-05-30 12:00:30",24.2,24.28,"2022-05-30 12:57:00",24.12,"2022-05-30 12:00:30",30.51,30.55,"2022-05-30 12:50:00",30.46,"2022-05-30 12:00:30",26.18,26.19,"2022-05-30 12:04:30",26.17,"2022-05-30 12:42:30",33.95,33.97,"2022-05-30 12:02:30",33.93,"2022-05-30 12:39:00",29.59,29.61,"2022-05-30 12:01:30",29.57,"2022-05-30 12:52:00",9.821322,2.8,2.678,127.5,23.56,144,6.4,"2022-05-30 12:28:30",0.8,"2022-05-30 12:07:00",4.643,123.9,22.25,142,12.3,"2022-05-30 12:36:00",1,"2022-05-30 12:07:00",1.9,3.194
"2022-05-30 14:00:00",16562,61.19,"2022-05-30 13:00:30",13.33,13.39,"2022-05-30 13:14:00",0.001,"2022-05-30 13:12:00",967,24.84,25.62,"2022-05-30 14:00:00",24.12,"2022-05-30 13:20:30",90.9,94.2,"2022-05-30 13:08:30",86.4,"2022-05-30 13:54:00",31.24,31.73,"2022-05-30 13:00:30",30.88,"2022-05-30 13:52:00",30.94,31.01,"2022-05-30 13:44:00",30.8,"2022-05-30 13:00:30",29.75,30.01,"2022-05-30 13:54:00",29.57,"2022-05-30 13:00:30",28.79,28.94,"2022-05-30 13:54:00",28.7,"2022-05-30 13:37:00",28.97,29.03,"2022-05-30 13:07:30",28.93,"2022-05-30 13:02:00",28.91,28.99,"2022-05-30 13:00:30",28.8,"2022-05-30 13:44:00",20.33,20.5,"2022-05-30 13:59:30",20.21,"2022-05-30 13:10:00",24.31,24.33,"2022-05-30 14:00:00",24.26,"2022-05-30 13:04:00",30.6,30.65,"2022-05-30 13:59:00",30.55,"2022-05-30 13:00:30",26.21,26.24,"2022-05-30 13:50:30",26.18,"2022-05-30 13:01:00",33.95,33.96,"2022-05-30 13:48:00",33.93,"2022-05-30 13:29:30",29.58,29.6,"2022-05-30 13:04:00",29.56,"2022-05-30 13:24:30",6.227238,1.4,1.844,111.5,26.02,135,6.1,"2022-05-30 13:15:00",0.3,"2022-05-30 13:41:00",3.243,107.8,23.24,142,8,"2022-05-30 13:15:00",0.6,"2022-05-30 13:41:00",1.161,2.926
"2022-05-30 15:00:00",16563,61,"2022-05-30 14:59:00",13.58,16.46,"2022-05-30 14:15:30",0.175,"2022-05-30 14:45:30",967,25.81,26.54,"2022-05-30 14:49:30",25.36,"2022-05-30 14:16:00",82.6,86.4,"2022-05-30 14:14:30",78.65,"2022-05-30 14:46:30",30.73,30.95,"2022-05-30 14:05:00",30.43,"2022-05-30 14:59:00",30.96,31.01,"2022-05-30 14:02:00",30.94,"2022-05-30 14:08:30",30.03,30.21,"2022-05-30 14:58:30",29.93,"2022-05-30 14:00:30",28.98,29.1,"2022-05-30 14:57:30",28.86,"2022-05-30 14:06:00",29.02,29.12,"2022-05-30 14:58:30",28.93,"2022-05-30 14:12:00",28.92,28.99,"2022-05-30 14:22:30",28.81,"2022-05-30 14:12:00",20.64,20.77,"2022-05-30 14:59:00",20.5,"2022-05-30 14:00:30",24.32,24.32,"2022-05-30 14:00:30",24.3,"2022-05-30 14:55:30",30.66,30.68,"2022-05-30 14:38:00",30.63,"2022-05-30 14:01:00",26.25,26.28,"2022-05-30 14:58:30",26.22,"2022-05-30 14:02:30",33.96,33.97,"2022-05-30 14:16:00",33.93,"2022-05-30 14:57:00",29.57,29.59,"2022-05-30 14:03:30",29.55,"2022-05-30 14:39:30",5.077964,0,1.988,154.4,23.59,155,4,"2022-05-30 14:26:00",0.6,"2022-05-30 14:49:00",3.696,149.9,19.34,174,6.2,"2022-05-30 14:31:00",1.4,"2022-05-30 14:11:00",0.961,2.444
"2022-05-30 16:00:00",16564,61.07,"2022-05-30 15:00:30",13.34,13.48,"2022-05-30 15:20:30",0.001,"2022-05-30 15:29:30",967,25.82,26.37,"2022-05-30 15:00:30",25.43,"2022-05-30 16:00:00",82.4,85.7,"2022-05-30 15:13:30",79.42,"2022-05-30 15:39:30",30.11,30.49,"2022-05-30 15:00:30",29.82,"2022-05-30 16:00:00",30.87,30.96,"2022-05-30 15:00:30",30.73,"2022-05-30 15:56:30",30.2,30.25,"2022-05-30 15:31:30",30.14,"2022-05-30 15:01:30",29.17,29.23,"2022-05-30 15:46:30",28.99,"2022-05-30 15:00:30",29.16,29.24,"2022-05-30 15:18:30",29.03,"2022-05-30 15:03:30",28.95,29.01,"2022-05-30 15:15:00",28.89,"2022-05-30 15:03:30",20.97,21.14,"2022-05-30 15:59:30",20.78,"2022-05-30 15:00:30",24.29,24.31,"2022-05-30 15:13:30",24.28,"2022-05-30 15:27:30",30.69,30.71,"2022-05-30 15:50:00",30.67,"2022-05-30 15:00:30",26.28,26.31,"2022-05-30 15:56:00",26.26,"2022-05-30 15:03:30",33.96,33.99,"2022-05-30 15:17:00",33.94,"2022-05-30 15:05:30",29.57,29.58,"2022-05-30 15:08:30",29.55,"2022-05-30 15:12:30",3.038389,0,1.748,169.4,19.79,180,3.5,"2022-05-30 15:31:00",0.6,"2022-05-30 15:13:30",3.26,166,13.09,192,5,"2022-05-30 15:29:30",1.5,"2022-05-30 15:54:30",0.57,1.77
"2022-05-30 17:00:00",16565,62.29,"2022-05-30 16:00:30",13.02,11.52,"2022-05-30 16:57:30",0,"2022-05-30 16:47:30",967,25.88,26.39,"2022-05-30 16:49:30",25.35,"2022-05-30 16:12:30",82.8,84.2,"2022-05-30 16:05:00",80.9,"2022-05-30 16:30:30",29.5,29.84,"2022-05-30 16:00:30",29.14,"2022-05-30 17:00:00",30.67,30.75,"2022-05-30 16:00:30",30.52,"2022-05-30 16:59:30",30.2,30.29,"2022-05-30 16:34:30",30.19,"2022-05-30 16:00:30",29.28,29.41,"2022-05-30 16:45:30",29.12,"2022-05-30 16:09:00",29.19,29.33,"2022-05-30 16:56:00",29.14,"2022-05-30 16:01:30",28.99,28.99,"2022-05-30 16:00:30",28.94,"2022-05-30 16:02:30",21.28,21.37,"2022-05-30 17:00:00",21.14,"2022-05-30 16:00:30",24.25,24.28,"2022-05-30 16:02:00",24.22,"2022-05-30 16:59:00",30.71,30.72,"2022-05-30 16:22:00",30.7,"2022-05-30 16:01:30",26.31,26.33,"2022-05-30 16:17:30",26.29,"2022-05-30 16:27:30",33.99,34.02,"2022-05-30 16:50:30",33.96,"2022-05-30 16:01:00",29.56,29.57,"2022-05-30 16:35:00",29.55,"2022-05-30 16:02:30",1.541814,0,1.323,165.5,25.63,189,3.2,"2022-05-30 16:03:30",0.4,"2022-05-30 16:46:00",2.342,162.9,17.51,154,5,"2022-05-30 16:55:30",0.6,"2022-05-30 16:14:30",0.278,0.982
"2022-05-30 18:00:00",16566,63.74,"2022-05-30 17:01:30",12.92,0.451,"2022-05-30 18:00:00",0,"2022-05-30 17:00:30",967,24.79,25.42,"2022-05-30 17:03:30",24.25,"2022-05-30 17:58:30",81.9,85.5,"2022-05-30 17:57:00",79.68,"2022-05-30 17:18:30",28.7,29.2,"2022-05-30 17:01:30",28.21,"2022-05-30 17:52:30",30.38,30.54,"2022-05-30 17:00:30",30.14,"2022-05-30 17:59:00",30.2,30.26,"2022-05-30 17:06:30",30.19,"2022-05-30 17:01:00",29.38,29.41,"2022-05-30 17:01:30",29.31,"2022-05-30 17:35:00",29.3,29.44,"2022-05-30 17:32:30",29.16,"2022-05-30 17:01:30",28.99,29.01,"2022-05-30 17:01:00",28.97,"2022-05-30 17:03:00",21.38,21.41,"2022-05-30 17:19:00",21.34,"2022-05-30 17:59:30",24.19,24.22,"2022-05-30 17:00:30",24.14,"2022-05-30 17:51:30",30.71,30.72,"2022-05-30 17:03:30",30.69,"2022-05-30 17:46:00",26.32,26.35,"2022-05-30 17:52:00",26.3,"2022-05-30 17:00:30",34,34.03,"2022-05-30 17:20:00",33.98,"2022-05-30 17:09:30",29.57,29.59,"2022-05-30 18:00:00",29.56,"2022-05-30 17:00:30",0.1815649,0,1.92,153.5,21.08,150,5.7,"2022-05-30 17:15:00",0.5,"2022-05-30 17:40:00",3.668,150.6,14.35,158,7.2,"2022-05-30 17:16:00",1.4,"2022-05-30 17:43:00",0.025,0.225
"2022-05-30 19:00:00",16567,66.93,"2022-05-30 18:00:30",12.88,0.049,"2022-05-30 19:00:00",0,"2022-05-30 18:00:30",968,24.42,24.82,"2022-05-30 18:34:30",24.05,"2022-05-30 18:26:30",86.5,88.3,"2022-05-30 18:35:00",84.1,"2022-05-30 18:04:00",27.86,28.33,"2022-05-30 18:00:30",27.43,"2022-05-30 18:59:30",29.94,30.19,"2022-05-30 18:00:30",29.7,"2022-05-30 18:51:00",30.15,30.23,"2022-05-30 18:14:30",29.99,"2022-05-30 18:59:00",29.37,29.46,"2022-05-30 18:07:30",29.26,"2022-05-30 18:50:30",29.36,29.44,"2022-05-30 18:39:00",29.32,"2022-05-30 18:15:00",29,29.04,"2022-05-30 18:24:00",28.97,"2022-05-30 18:15:30",21.33,21.37,"2022-05-30 18:06:00",21.3,"2022-05-30 18:49:30",24.1,24.16,"2022-05-30 18:00:30",24.06,"2022-05-30 18:48:30",30.68,30.7,"2022-05-30 18:00:30",30.66,"2022-05-30 18:50:30",26.33,26.35,"2022-05-30 18:37:00",26.32,"2022-05-30 18:04:30",34.01,34.03,"2022-05-30 18:47:00",33.99,"2022-05-30 18:04:30",29.59,29.6,"2022-05-30 18:49:00",29.58,"2022-05-30 18:00:30",0.0007279756,0,1.339,149.2,16.77,136,3.3,"2022-05-30 18:04:00",0.4,"2022-05-30 18:30:00",2.515,149.8,12.03,147,5,"2022-05-30 18:04:30",1.4,"2022-05-30 18:33:00",-0.01,0
"2022-05-30 20:00:00",16568,67.11,"2022-05-30 19:46:30",12.86,0.047,"2022-05-30 19:45:00",0,"2022-05-30 19:00:30",969,24.23,24.56,"2022-05-30 19:00:30",23.81,"2022-05-30 19:58:00",86.3,87.5,"2022-05-30 19:12:00",84.4,"2022-05-30 19:49:00",27.25,27.55,"2022-05-30 19:00:30",26.89,"2022-05-30 19:58:30",29.5,29.7,"2022-05-30 19:00:30",29.28,"2022-05-30 19:53:00",29.97,30.05,"2022-05-30 19:05:00",29.8,"2022-05-30 19:58:00",29.37,29.41,"2022-05-30 19:11:30",29.26,"2022-05-30 19:12:30",29.36,29.42,"2022-05-30 19:20:30",29.34,"2022-05-30 19:17:00",29.03,29.18,"2022-05-30 19:52:00",28.97,"2022-05-30 19:29:00",21.26,21.31,"2022-05-30 19:00:30",21.21,"2022-05-30 20:00:00",24.01,24.06,"2022-05-30 19:00:30",23.97,"2022-05-30 19:59:00",30.64,30.68,"2022-05-30 19:02:00",30.61,"2022-05-30 19:44:30",26.33,26.35,"2022-05-30 19:07:30",26.31,"2022-05-30 19:39:00",34.03,34.04,"2022-05-30 19:36:30",34.01,"2022-05-30 19:20:00",29.59,29.61,"2022-05-30 19:36:30",29.57,"2022-05-30 19:30:00",0.0006380994,0,1.539,155.7,18.35,181,2.8,"2022-05-30 19:15:30",0.6,"2022-05-30 19:48:00",2.976,155.5,14.55,177,4.9,"2022-05-30 19:30:00",1.6,"2022-05-30 19:05:30",-0.008,0
"2022-05-30 21:00:00",16569,67.15,"2022-05-30 20:01:00",12.85,0.045,"2022-05-30 20:58:00",0,"2022-05-30 20:00:30",969,23.5,23.89,"2022-05-30 20:03:30",23.07,"2022-05-30 20:48:00",87,88.1,"2022-05-30 20:29:30",85.5,"2022-05-30 20:00:30",26.67,26.93,"2022-05-30 20:00:30",26.32,"2022-05-30 20:59:30",29.07,29.3,"2022-05-30 20:07:00",28.86,"2022-05-30 20:50:00",29.76,29.88,"2022-05-30 20:03:30",29.59,"2022-05-30 20:55:30",29.36,29.41,"2022-05-30 20:12:00",29.27,"2022-05-30 20:06:30",29.36,29.42,"2022-05-30 20:04:30",29.32,"2022-05-30 20:43:30",29.1,29.2,"2022-05-30 20:47:00",29.02,"2022-05-30 20:05:00",21.16,21.21,"2022-05-30 20:01:00",21.1,"2022-05-30 20:53:30",23.93,23.97,"2022-05-30 20:00:30",23.89,"2022-05-30 20:56:00",30.59,30.63,"2022-05-30 20:03:30",30.56,"2022-05-30 20:47:30",26.31,26.33,"2022-05-30 20:06:30",26.29,"2022-05-30 20:58:30",34.03,34.03,"2022-05-30 20:00:30",34.02,"2022-05-30 20:04:30",29.59,29.61,"2022-05-30 20:05:30",29.57,"2022-05-30 20:01:00",0.000627105,0,1.498,168.9,18.24,140,2.8,"2022-05-30 20:54:00",0.7,"2022-05-30 20:01:30",3.285,168.1,12.66,147,4.8,"2022-05-30 20:36:00",2.1,"2022-05-30 20:58:00",-0.01,0
"2022-05-30 22:00:00",16570,67.05,"2022-05-30 21:21:00",12.83,0.045,"2022-05-30 21:43:00",0,"2022-05-30 21:00:30",969,23.42,23.65,"2022-05-30 21:12:00",23.07,"2022-05-30 21:57:00",87.9,89.7,"2022-05-30 21:57:00",85.7,"2022-05-30 21:01:30",26.14,26.34,"2022-05-30 21:00:30",25.9,"2022-05-30 21:54:30",28.67,28.86,"2022-05-30 21:00:30",28.44,"2022-05-30 21:55:00",29.53,29.63,"2022-05-30 21:18:30",29.36,"2022-05-30 21:47:00",29.23,29.39,"2022-05-30 21:01:30",29.1,"2022-05-30 21:32:30",29.36,29.42,"2022-05-30 21:37:30",29.34,"2022-05-30 21:36:30",29.13,29.2,"2022-05-30 21:30:30",29.02,"2022-05-30 21:06:00",21.06,21.11,"2022-05-30 21:00:30",21.03,"2022-05-30 21:44:30",23.84,23.89,"2022-05-30 21:02:00",23.8,"2022-05-30 21:59:30",30.54,30.57,"2022-05-30 21:01:00",30.49,"2022-05-30 21:59:00",26.29,26.31,"2022-05-30 21:01:30",26.27,"2022-05-30 22:00:00",34.02,34.03,"2022-05-30 21:02:30",34,"2022-05-30 21:39:00",29.59,29.61,"2022-05-30 21:09:00",29.57,"2022-05-30 21:43:00",0.0005775305,0,1.158,154,19.39,124,3,"2022-05-30 21:13:30",0.5,"2022-05-30 21:17:30",2.413,152.5,13.94,143,3.6,"2022-05-30 21:13:30",0.9,"2022-05-30 21:58:00",-0.013,0
"2022-05-30 23:00:00",16571,66.67,"2022-05-30 22:58:00",12.81,0.044,"2022-05-30 22:05:30",0,"2022-05-30 22:00:30",968,22.86,23.39,"2022-05-30 22:12:00",22.41,"2022-05-30 22:48:30",90,91.1,"2022-05-30 22:59:00",88.2,"2022-05-30 22:15:30",25.82,25.92,"2022-05-30 22:04:30",25.66,"2022-05-30 23:00:00",28.32,28.48,"2022-05-30 22:19:30",28.15,"2022-05-30 22:59:30",29.33,29.5,"2022-05-30 22:03:00",29.16,"2022-05-30 22:44:30",29.16,29.2,"2022-05-30 22:03:30",29.04,"2022-05-30 22:57:30",29.36,29.41,"2022-05-30 22:06:00",29.32,"2022-05-30 22:49:30",29.14,29.2,"2022-05-30 22:01:30",29.02,"2022-05-30 22:27:00",20.98,21.03,"2022-05-30 22:00:30",20.94,"2022-05-30 22:58:30",23.77,23.81,"2022-05-30 22:01:00",23.72,"2022-05-30 22:58:30",30.47,30.52,"2022-05-30 22:02:30",30.43,"2022-05-30 22:56:00",26.25,26.28,"2022-05-30 22:00:30",26.23,"2022-05-30 22:49:00",34,34.02,"2022-05-30 22:01:00",33.99,"2022-05-30 22:48:00",29.58,29.6,"2022-05-30 22:26:30",29.56,"2022-05-30 22:01:30",0.0006245287,0,1.353,143.1,17.1,171,2.6,"2022-05-30 22:50:00",0.3,"2022-05-30 22:35:00",2.516,142.1,13.27,164,3.9,"2022-05-30 22:50:00",1.4,"2022-05-30 22:11:00",-0.013,0
"2022-05-31 00:00:00",16572,65.85,"2022-05-31 00:00:00",12.8,0.045,"2022-05-30 23:17:30",0,"2022-05-30 23:00:30",969,22.85,23.25,"2022-05-30 23:19:30",22.42,"2022-05-30 23:05:00",92.8,94.7,"2022-05-30 23:53:30",90.4,"2022-05-30 23:02:00",25.53,25.69,"2022-05-30 23:00:30",25.41,"2022-05-30 23:57:30",28,28.2,"2022-05-30 23:00:30",27.81,"2022-05-30 23:51:00",29.1,29.27,"2022-05-30 23:08:30",28.97,"2022-05-30 23:43:30",28.98,29.1,"2022-05-30 23:05:30",28.91,"2022-05-30 23:53:30",29.34,29.39,"2022-05-30 23:04:30",29.26,"2022-05-30 23:56:00",29.1,29.2,"2022-05-30 23:41:00",28.97,"2022-05-30 23:16:00",20.91,20.95,"2022-05-30 23:04:30",20.87,"2022-05-30 23:53:30",23.71,23.75,"2022-05-30 23:05:30",23.68,"2022-05-30 23:41:00",30.4,30.44,"2022-05-30 23:00:30",30.36,"2022-05-30 23:56:00",26.22,26.25,"2022-05-30 23:01:00",26.19,"2022-05-30 23:57:00",33.98,34,"2022-05-30 23:01:00",33.95,"2022-05-30 23:59:30",29.57,29.59,"2022-05-30 23:07:30",29.55,"2022-05-30 23:38:30",0.0005340826,0,0.734,161.3,48.26,138,2.3,"2022-05-30 23:03:30",0,"2022-05-30 23:33:30",1.621,150.8,34.68,115,3.6,"2022-05-30 23:06:00",0,"2022-05-30 23:48:00",-0.019,0
"2022-05-31 01:00:00",16573,63.81,"2022-05-31 00:59:00",12.78,0.045,"2022-05-31 00:17:30",0,"2022-05-31 00:00:30",968,23.34,23.79,"2022-05-31 00:59:00",22.89,"2022-05-31 00:16:00",94.4,95.2,"2022-05-31 00:35:30",93.5,"2022-05-31 00:59:30",25.49,25.52,"2022-05-31 00:26:30",25.38,"2022-05-31 00:00:30",27.77,27.89,"2022-05-31 00:13:30",27.6,"2022-05-31 00:50:00",28.91,29.09,"2022-05-31 00:11:00",28.76,"2022-05-31 00:46:00",28.86,28.99,"2022-05-31 00:01:00",28.72,"2022-05-31 00:47:30",29.23,29.35,"2022-05-31 00:00:30",29.14,"2022-05-31 00:43:00",29.06,29.18,"2022-05-31 00:02:00",28.99,"2022-05-31 00:27:00",20.88,20.88,"2022-05-31 00:05:30",20.87,"2022-05-31 00:01:00",23.65,23.68,"2022-05-31 00:00:30",23.62,"2022-05-31 00:42:00",30.34,30.38,"2022-05-31 00:04:00",30.3,"2022-05-31 01:00:00",26.18,26.21,"2022-05-31 00:05:00",26.17,"2022-05-31 00:40:00",33.96,33.98,"2022-05-31 00:06:30",33.94,"2022-05-31 00:30:00",29.56,29.58,"2022-05-31 00:04:00",29.54,"2022-05-31 00:37:30",0.0001232706,0,0.954,150.4,27.95,121,2.6,"2022-05-31 00:47:30",0,"2022-05-31 00:02:30",1.806,149.1,23.18,141,3.6,"2022-05-31 00:57:00",0,"2022-05-31 00:01:00",-0.018,0
"2022-05-31 02:00:00",16574,62.8,"2022-05-31 01:57:00",12.77,0.044,"2022-05-31 01:49:00",0,"2022-05-31 01:00:30",968,23.41,23.96,"2022-05-31 01:14:00",23.08,"2022-05-31 01:18:00",92,94,"2022-05-31 01:05:30",90.6,"2022-05-31 01:49:00",25.51,25.59,"2022-05-31 02:00:00",25.48,"2022-05-31 01:01:00",27.61,27.68,"2022-05-31 01:11:30",27.55,"2022-05-31 01:53:00",28.69,28.88,"2022-05-31 01:03:00",28.55,"2022-05-31 01:47:30",28.75,28.78,"2022-05-31 01:03:00",28.61,"2022-05-31 01:52:30",29.15,29.22,"2022-05-31 01:51:00",29.1,"2022-05-31 01:54:00",29.01,29.12,"2022-05-31 01:00:30",28.93,"2022-05-31 01:40:30",20.88,20.88,"2022-05-31 01:00:30",20.86,"2022-05-31 01:57:00",23.61,23.64,"2022-05-31 01:01:00",23.59,"2022-05-31 01:57:00",30.29,30.32,"2022-05-31 01:02:00",30.26,"2022-05-31 01:55:00",26.14,26.17,"2022-05-31 01:00:30",26.11,"2022-05-31 01:47:30",33.93,33.96,"2022-05-31 01:02:30",33.89,"2022-05-31 01:54:30",29.54,29.56,"2022-05-31 01:02:00",29.53,"2022-05-31 01:48:00",6.273196e-05,0,1.409,137.7,19.41,122,2.8,"2022-05-31 01:30:00",0.5,"2022-05-31 01:55:00",2.487,136,11.86,130,5.1,"2022-05-31 01:34:00",0.4,"2022-05-31 01:59:30",-0.014,0
"2022-05-31 03:00:00",16575,62.82,"2022-05-31 02:06:30",12.75,0.044,"2022-05-31 02:58:30",0,"2022-05-31 02:00:30",967,23.53,24.16,"2022-05-31 02:49:30",23.27,"2022-05-31 02:28:30",91.4,92.3,"2022-05-31 02:50:30",90.6,"2022-05-31 02:34:00",25.56,25.66,"2022-05-31 02:18:00",25.48,"2022-05-31 02:01:30",27.48,27.64,"2022-05-31 02:03:00",27.39,"2022-05-31 02:25:30",28.58,28.67,"2022-05-31 02:05:30",28.44,"2022-05-31 02:49:00",28.58,28.73,"2022-05-31 02:07:00",28.5,"2022-05-31 02:54:00",29.11,29.24,"2022-05-31 02:01:00",28.95,"2022-05-31 02:59:00",28.99,29.02,"2022-05-31 02:20:00",28.95,"2022-05-31 02:33:00",20.86,20.88,"2022-05-31 02:02:00",20.85,"2022-05-31 02:31:30",23.6,23.62,"2022-05-31 02:01:00",23.58,"2022-05-31 02:32:00",30.24,30.27,"2022-05-31 02:01:00",30.2,"2022-05-31 02:55:30",26.1,26.13,"2022-05-31 02:02:30",26.07,"2022-05-31 02:59:00",33.9,33.92,"2022-05-31 02:01:00",33.85,"2022-05-31 02:44:30",29.52,29.54,"2022-05-31 02:12:30",29.5,"2022-05-31 02:58:30",6.409114e-05,0,1.655,128.4,21.43,138,4.2,"2022-05-31 02:34:00",0,"2022-05-31 02:06:00",2.902,126.8,14.98,145,5.5,"2022-05-31 02:34:00",1.4,"2022-05-31 02:17:30",-0.012,0
"2022-05-31 04:00:00",16576,62.86,"2022-05-31 04:00:00",12.74,0.044,"2022-05-31 03:07:00",0,"2022-05-31 03:00:30",967,23.88,24.13,"2022-05-31 03:04:30",23.46,"2022-05-31 03:21:30",93,93.9,"2022-05-31 03:50:00",91.4,"2022-05-31 03:03:00",25.46,25.54,"2022-05-31 03:00:30",25.28,"2022-05-31 03:50:00",27.41,27.47,"2022-05-31 03:48:00",27.36,"2022-05-31 03:59:30",28.45,28.52,"2022-05-31 03:02:00",28.36,"2022-05-31 03:56:30",28.48,28.57,"2022-05-31 03:00:30",28.31,"2022-05-31 03:56:00",28.99,29.16,"2022-05-31 03:03:30",28.93,"2022-05-31 03:02:30",28.99,29.01,"2022-05-31 03:42:00",28.89,"2022-05-31 03:45:00",20.81,20.85,"2022-05-31 03:01:30",20.78,"2022-05-31 03:45:30",23.57,23.59,"2022-05-31 03:00:30",23.55,"2022-05-31 03:56:30",30.2,30.23,"2022-05-31 03:03:00",30.17,"2022-05-31 03:56:30",26.06,26.09,"2022-05-31 03:01:30",26.05,"2022-05-31 03:21:00",33.87,33.9,"2022-05-31 03:04:30",33.84,"2022-05-31 03:43:30",29.48,29.5,"2022-05-31 03:01:30",29.46,"2022-05-31 03:55:30",8.012544e-05,0,1.923,138.6,18.98,104,3.8,"2022-05-31 03:55:00",0.5,"2022-05-31 03:26:00",3.326,134.2,11.97,128,6.1,"2022-05-31 03:31:00",1.4,"2022-05-31 03:02:30",-0.011,0
"2022-05-31 05:00:00",16577,62.29,"2022-05-31 04:58:00",12.73,0.044,"2022-05-31 04:02:00",0,"2022-05-31 04:00:30",967,23.98,24.12,"2022-05-31 04:42:00",23.73,"2022-05-31 04:28:30",91.8,92.9,"2022-05-31 04:05:00",90.9,"2022-05-31 04:19:00",25.3,25.46,"2022-05-31 04:04:00",25.26,"2022-05-31 04:26:00",27.29,27.47,"2022-05-31 04:03:00",27.18,"2022-05-31 04:38:00",28.32,28.47,"2022-05-31 04:03:30",28.18,"2022-05-31 04:30:30",28.34,28.41,"2022-05-31 04:11:00",28.29,"2022-05-31 04:03:00",28.94,29.05,"2022-05-31 04:26:00",28.84,"2022-05-31 04:54:00",28.92,29.01,"2022-05-31 04:20:00",28.78,"2022-05-31 04:57:00",20.77,20.8,"2022-05-31 04:03:30",20.75,"2022-05-31 04:53:00",23.55,23.57,"2022-05-31 04:20:00",23.54,"2022-05-31 04:02:30",30.17,30.19,"2022-05-31 04:20:00",30.15,"2022-05-31 04:54:00",26.03,26.06,"2022-05-31 04:01:30",26,"2022-05-31 04:56:30",33.82,33.85,"2022-05-31 04:14:00",33.8,"2022-05-31 04:32:30",29.46,29.48,"2022-05-31 04:06:00",29.44,"2022-05-31 04:42:00",4.895345e-05,0,2.014,136.8,15.78,137,5,"2022-05-31 04:15:30",0.7,"2022-05-31 04:42:00",3.539,133.7,14.02,139,5.9,"2022-05-31 04:35:00",1.4,"2022-05-31 04:08:00",-0.009,0
"2022-05-31 06:00:00",16578,62.3,"2022-05-31 05:07:30",12.7,0.046,"2022-05-31 05:01:00",0,"2022-05-31 05:00:30",968,23.98,24.13,"2022-05-31 05:19:30",23.63,"2022-05-31 05:01:30",92.6,93.7,"2022-05-31 05:50:30",91.1,"2022-05-31 05:01:00",25.27,25.33,"2022-05-31 05:05:30",25.2,"2022-05-31 05:39:30",27.2,27.28,"2022-05-31 05:15:00",27.07,"2022-05-31 05:54:30",28.24,28.3,"2022-05-31 05:06:30",28.13,"2022-05-31 05:58:00",28.26,28.36,"2022-05-31 05:00:30",28.12,"2022-05-31 05:45:30",28.81,28.96,"2022-05-31 05:03:30",28.72,"2022-05-31 05:53:00",28.81,28.91,"2022-05-31 05:02:00",28.76,"2022-05-31 05:23:00",20.73,20.75,"2022-05-31 05:00:30",20.7,"2022-05-31 06:00:00",23.53,23.55,"2022-05-31 05:01:00",23.51,"2022-05-31 05:52:30",30.13,30.16,"2022-05-31 05:01:30",30.1,"2022-05-31 05:55:30",25.99,26.01,"2022-05-31 05:05:00",25.98,"2022-05-31 05:31:00",33.81,33.84,"2022-05-31 05:14:30",33.77,"2022-05-31 05:59:00",29.44,29.47,"2022-05-31 05:06:30",29.42,"2022-05-31 05:40:00",0.02495682,0,1.468,154.1,16.8,168,4.1,"2022-05-31 05:04:00",0.7,"2022-05-31 05:33:00",2.853,152.2,11.99,166,5,"2022-05-31 05:04:00",1.4,"2022-05-31 05:48:00",-0.011,0
"2022-05-31 07:00:00",16579,60.99,"2022-05-31 06:59:00",12.67,6.366,"2022-05-31 06:00:30",0,"2022-05-31 06:00:30",969,23.86,24.25,"2022-05-31 06:48:30",23.36,"2022-05-31 06:55:00",92.1,93.7,"2022-05-31 06:05:00",90.3,"2022-05-31 06:45:30",NAN,NAN,"2022-05-31 06:55:00",NAN,"2022-05-31 06:55:00",NAN,NAN,"2022-05-31 06:55:00",NAN,"2022-05-31 06:55:00",NAN,NAN,"2022-05-31 06:55:00",NAN,"2022-05-31 06:55:00",NAN,NAN,"2022-05-31 06:55:00",NAN,"2022-05-31 06:55:00",NAN,NAN,"2022-05-31 06:55:00",NAN,"2022-05-31 06:55:00",NAN,NAN,"2022-05-31 06:55:00",NAN,"2022-05-31 06:55:00",20.7,20.72,"2022-05-31 06:08:00",20.69,"2022-05-31 06:13:30",23.52,23.54,"2022-05-31 06:08:00",23.5,"2022-05-31 06:43:30",30.1,30.13,"2022-05-31 06:02:00",30.08,"2022-05-31 06:59:00",25.96,25.98,"2022-05-31 06:00:30",25.93,"2022-05-31 06:59:30",33.76,33.8,"2022-05-31 06:01:00",33.73,"2022-05-31 06:56:30",29.4,29.42,"2022-05-31 06:00:30",29.38,"2022-05-31 06:52:00",0.7299139,0,1.671,147.6,17.21,159,4.9,"2022-05-31 06:52:00",0,"2022-05-31 06:41:00",2.992,144.7,13.45,148,5.6,"2022-05-31 06:51:00",1.2,"2022-05-31 06:13:00",0.105,0.279
"2022-05-31 08:00:00",16580,49.77,"2022-05-31 08:00:00",12.72,12.77,"2022-05-31 07:01:30",0.003,"2022-05-31 07:13:00",970,24.58,26.92,"2022-05-31 07:52:30",23.36,"2022-05-31 07:02:00",86.9,91,"2022-05-31 07:05:30",82,"2022-05-31 07:56:30",25.47,25.85,"2022-05-31 08:00:00",25.28,"2022-05-31 07:00:30",27.01,27.07,"2022-05-31 07:07:00",26.97,"2022-05-31 07:02:30",28.05,28.07,"2022-05-31 07:00:30",27.97,"2022-05-31 07:55:30",28.02,28.15,"2022-05-31 07:00:30",27.91,"2022-05-31 07:48:00",28.69,28.82,"2022-05-31 07:01:30",28.57,"2022-05-31 07:50:30",28.77,28.78,"2022-05-31 07:00:30",28.62,"2022-05-31 07:49:00",20.74,20.8,"2022-05-31 07:59:30",20.71,"2022-05-31 07:00:30",23.51,23.52,"2022-05-31 07:57:00",23.49,"2022-05-31 07:24:00",30.06,30.1,"2022-05-31 07:04:00",30.03,"2022-05-31 07:53:00",25.93,25.95,"2022-05-31 07:11:30",25.91,"2022-05-31 07:52:00",33.73,33.76,"2022-05-31 07:01:30",33.71,"2022-05-31 07:59:30",29.37,29.39,"2022-05-31 07:01:00",29.34,"2022-05-31 07:58:30",5.270264,0,2.189,126.1,20.62,142,4.5,"2022-05-31 07:33:00",0.5,"2022-05-31 07:13:30",3.611,124,16.04,105,5.3,"2022-05-31 07:56:00",1.1,"2022-05-31 07:13:30",0.965,1.051
"2022-05-31 09:00:00",16581,47.24,"2022-05-31 08:38:30",13.51,13.6,"2022-05-31 08:06:00",0.219,"2022-05-31 08:48:30",970,26.24,27.03,"2022-05-31 08:57:00",25.28,"2022-05-31 08:09:30",80.2,83.7,"2022-05-31 08:12:00",76.89,"2022-05-31 08:57:30",26.48,27.13,"2022-05-31 08:56:30",25.85,"2022-05-31 08:00:30",27.14,27.4,"2022-05-31 08:59:00",26.97,"2022-05-31 08:04:00",27.96,28.07,"2022-05-31 08:08:00",27.84,"2022-05-31 08:42:30",27.93,27.96,"2022-05-31 08:07:30",27.87,"2022-05-31 08:54:00",28.57,28.66,"2022-05-31 08:10:00",28.51,"2022-05-31 08:22:00",28.67,28.78,"2022-05-31 08:02:00",28.57,"2022-05-31 08:50:30",20.9,21.03,"2022-05-31 09:00:00",20.78,"2022-05-31 08:00:30",23.52,23.56,"2022-05-31 08:55:30",23.5,"2022-05-31 08:25:30",30.03,30.05,"2022-05-31 08:12:30",30,"2022-05-31 08:58:00",25.89,25.92,"2022-05-31 08:04:00",25.86,"2022-05-31 08:54:30",33.7,33.74,"2022-05-31 08:09:00",33.67,"2022-05-31 08:50:30",29.34,29.36,"2022-05-31 08:00:30",29.32,"2022-05-31 08:45:30",8.320006,0,2.117,125.8,19.94,142,3.8,"2022-05-31 08:07:30",0.8,"2022-05-31 08:17:30",3.561,123,14.85,111,6.1,"2022-05-31 08:53:00",1.1,"2022-05-31 08:26:00",1.595,1.83
"2022-05-31 10:00:00",16582,43.23,"2022-05-31 09:26:00",13.51,15.01,"2022-05-31 09:24:30",0.185,"2022-05-31 10:00:00",969,27.54,28.39,"2022-05-31 09:54:00",26.52,"2022-05-31 09:04:00",73.5,77.74,"2022-05-31 09:06:30",70.61,"2022-05-31 09:48:00",27.88,28.54,"2022-05-31 09:57:30",27.11,"2022-05-31 09:00:30",27.57,27.87,"2022-05-31 09:51:30",27.31,"2022-05-31 09:00:30",27.98,28.07,"2022-05-31 09:38:30",27.85,"2022-05-31 09:11:30",27.92,27.93,"2022-05-31 09:00:30",27.88,"2022-05-31 09:17:30",28.57,28.65,"2022-05-31 09:06:00",28.51,"2022-05-31 09:19:30",28.58,28.67,"2022-05-31 09:03:00",28.55,"2022-05-31 09:22:30",21.17,21.29,"2022-05-31 10:00:00",21.03,"2022-05-31 09:01:00",23.59,23.65,"2022-05-31 09:59:00",23.53,"2022-05-31 09:04:00",30,30.02,"2022-05-31 09:05:00",29.99,"2022-05-31 09:26:00",25.84,25.86,"2022-05-31 09:00:30",25.81,"2022-05-31 09:59:00",33.65,33.68,"2022-05-31 09:01:30",33.61,"2022-05-31 09:56:00",29.31,29.33,"2022-05-31 09:00:30",29.29,"2022-05-31 09:51:30",10.47254,0,2.202,126.3,19.48,147,4.3,"2022-05-31 09:34:00",0.8,"2022-05-31 09:46:30",3.688,124,14.62,150,5.8,"2022-05-31 09:02:30",1.8,"2022-05-31 09:28:00",2.056,2.492
"2022-05-31 11:00:00",16583,46.81,"2022-05-31 10:10:30",13.51,16.39,"2022-05-31 10:11:00",0.154,"2022-05-31 10:59:00",969,28.33,29.16,"2022-05-31 10:23:30",27.5,"2022-05-31 10:56:00",72.15,80.3,"2022-05-31 10:40:30",66.78,"2022-05-31 10:27:00",29.05,29.51,"2022-05-31 10:55:30",28.42,"2022-05-31 10:01:30",28.15,28.46,"2022-05-31 10:58:00",27.81,"2022-05-31 10:04:00",28.1,28.28,"2022-05-31 10:57:00",27.95,"2022-05-31 10:22:00",27.91,27.93,"2022-05-31 10:01:00",27.83,"2022-05-31 10:41:30",28.53,28.65,"2022-05-31 10:15:00",28.38,"2022-05-31 10:57:00",28.57,28.59,"2022-05-31 10:08:00",28.51,"2022-05-31 10:23:30",21.4,21.49,"2022-05-31 11:00:00",21.27,"2022-05-31 10:00:30",23.7,23.77,"2022-05-31 11:00:00",23.64,"2022-05-31 10:00:30",30.01,30.03,"2022-05-31 10:38:00",29.99,"2022-05-31 10:00:30",25.8,25.83,"2022-05-31 10:10:00",25.79,"2022-05-31 10:33:30",33.61,33.63,"2022-05-31 10:00:30",33.58,"2022-05-31 10:34:30",29.27,29.29,"2022-05-31 10:01:00",29.24,"2022-05-31 10:57:30",10.58255,0,1.717,121.6,39.27,138,4,"2022-05-31 10:01:30",0.4,"2022-05-31 10:17:30",2.793,120.8,29.06,74,5.6,"2022-05-31 10:01:00",0,"2022-05-31 11:00:00",2.136,2.959
"2022-05-31 12:00:00",16584,49.71,"2022-05-31 12:00:00",13.51,15.4,"2022-05-31 11:24:30",0.155,"2022-05-31 11:46:30",968,28.53,29.88,"2022-05-31 11:58:00",27.89,"2022-05-31 11:00:30",70.92,73.63,"2022-05-31 11:00:30",65.23,"2022-05-31 12:00:00",29.83,30.07,"2022-05-31 11:56:30",29.45,"2022-05-31 11:00:30",28.8,29.09,"2022-05-31 11:53:30",28.44,"2022-05-31 11:01:00",28.33,28.49,"2022-05-31 11:50:30",28.16,"2022-05-31 11:06:30",27.92,27.93,"2022-05-31 11:00:30",27.83,"2022-05-31 11:12:30",28.43,28.56,"2022-05-31 11:07:00",28.32,"2022-05-31 11:08:30",28.54,28.59,"2022-05-31 11:43:30",28.38,"2022-05-31 11:59:00",21.56,21.62,"2022-05-31 12:00:00",21.49,"2022-05-31 11:00:30",23.83,23.9,"2022-05-31 12:00:00",23.77,"2022-05-31 11:01:00",30.05,30.09,"2022-05-31 12:00:00",30.01,"2022-05-31 11:00:30",25.79,25.81,"2022-05-31 11:03:00",25.79,"2022-05-31 11:00:30",33.59,33.62,"2022-05-31 11:09:00",33.56,"2022-05-31 12:00:00",29.24,29.26,"2022-05-31 11:09:00",29.23,"2022-05-31 11:33:30",11.03491,0,1.726,126.8,24.8,159,3.7,"2022-05-31 11:09:30",0,"2022-05-31 11:38:30",2.855,126.2,18.29,158,5.4,"2022-05-31 11:10:00",0,"2022-05-31 11:39:00",2.235,3.201
"2022-05-31 13:00:00",16585,43.98,"2022-05-31 12:30:00",13.48,16.56,"2022-05-31 12:34:30",0.138,"2022-05-31 12:19:00",967,30.56,31.96,"2022-05-31 12:26:00",29.65,"2022-05-31 12:38:00",63.66,66.99,"2022-05-31 12:41:00",58.47,"2022-05-31 12:27:00",31.12,31.93,"2022-05-31 12:56:30",30.07,"2022-05-31 12:00:30",29.45,29.91,"2022-05-31 12:57:00",29.07,"2022-05-31 12:01:00",28.64,28.88,"2022-05-31 12:59:30",28.41,"2022-05-31 12:07:30",27.94,28.07,"2022-05-31 12:55:00",27.89,"2022-05-31 12:17:30",28.4,28.54,"2022-05-31 12:58:00",28.32,"2022-05-31 12:09:00",28.46,28.57,"2022-05-31 12:04:00",28.36,"2022-05-31 12:27:00",21.8,21.96,"2022-05-31 13:00:00",21.62,"2022-05-31 12:00:30",23.95,24.03,"2022-05-31 13:00:00",23.89,"2022-05-31 12:01:30",30.09,30.13,"2022-05-31 12:45:30",30.06,"2022-05-31 12:04:00",25.8,25.81,"2022-05-31 12:39:00",25.79,"2022-05-31 12:53:30",33.57,33.6,"2022-05-31 12:01:30",33.54,"2022-05-31 12:36:30",29.22,29.24,"2022-05-31 12:00:30",29.19,"2022-05-31 12:58:30",16.38198,0,2.148,145.5,33.64,69,4.5,"2022-05-31 12:35:30",0.6,"2022-05-31 12:19:00",3.386,141.9,23.27,103,6.3,"2022-05-31 12:35:00",0,"2022-05-31 12:23:30",3.385,3.188
"2022-05-31 14:00:00",16586,47.25,"2022-05-31 13:41:30",13.23,13.28,"2022-05-31 13:43:00",0.001,"2022-05-31 13:59:00",967,29.22,32.26,"2022-05-31 13:28:30",24.18,"2022-05-31 13:56:30",69.81,92.5,"2022-05-31 13:55:00",55.84,"2022-05-31 13:24:00",32.65,33.15,"2022-05-31 13:38:00",31.93,"2022-05-31 13:00:30",30.34,30.8,"2022-05-31 13:59:00",29.91,"2022-05-31 13:00:30",28.99,29.24,"2022-05-31 13:59:00",28.78,"2022-05-31 13:00:30",28.11,28.21,"2022-05-31 13:59:30",27.93,"2022-05-31 13:01:30",28.45,28.61,"2022-05-31 13:58:00",28.32,"2022-05-31 13:01:00",28.41,28.54,"2022-05-31 13:08:30",28.36,"2022-05-31 13:13:00",22.17,22.93,"2022-05-31 14:00:00",21.95,"2022-05-31 13:02:00",24.13,24.26,"2022-05-31 14:00:00",24.03,"2022-05-31 13:00:30",30.16,30.21,"2022-05-31 13:57:30",30.11,"2022-05-31 13:02:30",25.8,25.82,"2022-05-31 13:58:30",25.78,"2022-05-31 13:16:00",33.55,33.57,"2022-05-31 13:13:00",33.52,"2022-05-31 13:27:30",29.2,29.22,"2022-05-31 13:00:30",29.19,"2022-05-31 13:07:30",11.16731,3.4,2.848,150.7,28.05,139,9.1,"2022-05-31 13:39:00",1,"2022-05-31 13:00:30",5.193,147.3,25.18,164,12.8,"2022-05-31 13:39:30",1.8,"2022-05-31 13:02:30",2.223,2.928
"2022-05-31 15:00:00",16587,62.04,"2022-05-31 14:00:30",12.96,12.09,"2022-05-31 14:32:30",0,"2022-05-31 14:03:00",966,24.49,25.04,"2022-05-31 14:56:00",23.78,"2022-05-31 14:11:30",92.8,94.6,"2022-05-31 14:38:30",90.4,"2022-05-31 14:02:00",31.04,32.33,"2022-05-31 14:01:30",30.07,"2022-05-31 14:59:00",30.94,31.01,"2022-05-31 14:30:30",30.75,"2022-05-31 14:00:30",29.43,29.63,"2022-05-31 14:59:00",29.16,"2022-05-31 14:01:00",28.32,28.44,"2022-05-31 14:57:00",28.15,"2022-05-31 14:01:00",28.54,28.63,"2022-05-31 14:17:30",28.4,"2022-05-31 14:01:00",28.4,28.51,"2022-05-31 14:02:00",28.36,"2022-05-31 14:01:00",24.44,25.13,"2022-05-31 14:58:30",22.97,"2022-05-31 14:00:30",24.3,24.34,"2022-05-31 15:00:00",24.24,"2022-05-31 14:00:30",30.27,30.33,"2022-05-31 14:58:30",30.21,"2022-05-31 14:00:30",25.83,25.86,"2022-05-31 14:52:00",25.8,"2022-05-31 14:13:30",33.54,33.57,"2022-05-31 14:24:30",33.52,"2022-05-31 14:01:00",29.19,29.21,"2022-05-31 14:02:00",29.17,"2022-05-31 14:30:00",1.321867,0.2,2.281,150.6,16.97,172,4.4,"2022-05-31 14:10:30",0.6,"2022-05-31 14:26:30",4.23,149.8,12.25,162,8.5,"2022-05-31 14:05:00",1.7,"2022-05-31 14:29:00",0.242,2.435
"2022-05-31 16:00:00",16588,67.61,"2022-05-31 15:59:30",12.94,12.97,"2022-05-31 15:57:30",0.001,"2022-05-31 15:36:30",967,24.55,25.04,"2022-05-31 15:20:30",24.32,"2022-05-31 15:50:30",89.6,92.4,"2022-05-31 15:00:30",87.7,"2022-05-31 15:17:00",29.55,30.07,"2022-05-31 15:00:30",29.04,"2022-05-31 15:58:30",30.65,30.9,"2022-05-31 15:02:00",30.4,"2022-05-31 15:56:00",29.74,29.84,"2022-05-31 15:39:30",29.57,"2022-05-31 15:00:30",28.56,28.75,"2022-05-31 15:59:30",28.38,"2022-05-31 15:03:30",28.55,28.65,"2022-05-31 15:21:30",28.51,"2022-05-31 15:19:00",28.46,28.57,"2022-05-31 15:46:00",28.36,"2022-05-31 15:01:00",25.18,25.22,"2022-05-31 15:28:00",25.13,"2022-05-31 15:00:30",24.36,24.41,"2022-05-31 15:58:30",24.32,"2022-05-31 15:00:30",30.36,30.39,"2022-05-31 15:59:30",30.32,"2022-05-31 15:00:30",25.89,25.92,"2022-05-31 15:58:00",25.85,"2022-05-31 15:10:30",33.57,33.61,"2022-05-31 15:56:30",33.54,"2022-05-31 15:01:00",29.18,29.21,"2022-05-31 15:29:00",29.16,"2022-05-31 15:16:00",1.862355,0,2.31,160.9,17.78,137,4.9,"2022-05-31 15:07:00",0.4,"2022-05-31 15:20:30",4.269,157.5,11.47,135,7.6,"2022-05-31 15:10:30",2.3,"2022-05-31 15:31:00",0.322,1.768
"2022-05-31 17:00:00",16589,66.57,"2022-05-31 17:00:00",12.88,8.3,"2022-05-31 16:59:30",0,"2022-05-31 16:02:00",967,25.15,25.32,"2022-05-31 16:59:00",24.49,"2022-05-31 16:03:30",89.1,90.1,"2022-05-31 16:07:30",88.1,"2022-05-31 16:46:00",28.81,29.12,"2022-05-31 16:12:30",28.46,"2022-05-31 17:00:00",30.24,30.43,"2022-05-31 16:03:00",30.09,"2022-05-31 16:58:00",29.79,29.86,"2022-05-31 16:05:30",29.78,"2022-05-31 16:00:30",28.76,28.81,"2022-05-31 16:50:00",28.62,"2022-05-31 16:02:30",28.68,28.82,"2022-05-31 16:59:00",28.51,"2022-05-31 16:01:00",28.54,28.57,"2022-05-31 16:01:30",28.43,"2022-05-31 16:01:00",25.07,25.16,"2022-05-31 16:00:30",24.97,"2022-05-31 17:00:00",24.46,24.51,"2022-05-31 16:56:30",24.4,"2022-05-31 16:02:00",30.39,30.41,"2022-05-31 16:49:30",30.37,"2022-05-31 16:09:00",25.93,25.96,"2022-05-31 16:50:30",25.89,"2022-05-31 16:00:30",33.6,33.64,"2022-05-31 16:32:30",33.58,"2022-05-31 16:00:30",29.18,29.2,"2022-05-31 16:05:30",29.17,"2022-05-31 16:01:30",0.7574567,0,1.828,159.1,18.95,152,4,"2022-05-31 16:55:30",0.8,"2022-05-31 16:25:00",3.469,157.9,12.69,157,6.3,"2022-05-31 16:13:00",1.3,"2022-05-31 16:01:30",0.131,0.98
"2022-05-31 18:00:00",16590,66.4,"2022-05-31 17:11:30",12.87,0.184,"2022-05-31 18:00:00",0,"2022-05-31 17:00:30",967,25.14,25.36,"2022-05-31 17:04:30",24.92,"2022-05-31 17:59:00",90.1,92,"2022-05-31 17:52:00",87.9,"2022-05-31 17:02:00",28.25,28.56,"2022-05-31 17:06:00",28.05,"2022-05-31 17:40:00",29.87,30.12,"2022-05-31 17:00:30",29.7,"2022-05-31 17:42:30",29.79,29.86,"2022-05-31 17:25:30",29.75,"2022-05-31 17:59:30",28.87,28.99,"2022-05-31 17:44:30",28.73,"2022-05-31 17:17:30",28.76,28.86,"2022-05-31 17:43:30",28.7,"2022-05-31 17:09:00",28.57,28.59,"2022-05-31 17:51:00",28.55,"2022-05-31 17:04:30",24.87,24.98,"2022-05-31 17:02:00",24.78,"2022-05-31 17:58:00",24.56,24.61,"2022-05-31 17:55:00",24.5,"2022-05-31 17:01:30",30.4,30.41,"2022-05-31 17:01:00",30.38,"2022-05-31 17:51:00",25.96,25.98,"2022-05-31 17:39:30",25.94,"2022-05-31 17:21:00",33.63,33.66,"2022-05-31 17:47:00",33.6,"2022-05-31 17:01:30",29.19,29.21,"2022-05-31 17:47:00",29.18,"2022-05-31 17:00:30",0.09181494,0,1.409,136.4,22.19,159,3.3,"2022-05-31 17:03:30",0.3,"2022-05-31 17:56:00",2.541,135.5,17.88,121,4.9,"2022-05-31 17:02:00",1,"2022-05-31 17:31:30",0.02,0.225
"2022-05-31 19:00:00",16591,67.57,"2022-05-31 18:59:30",12.84,0.049,"2022-05-31 18:57:30",0,"2022-05-31 18:00:30",968,24.85,25.01,"2022-05-31 18:13:00",24.56,"2022-05-31 18:48:30",91.5,92,"2022-05-31 18:50:00",90.7,"2022-05-31 18:18:00",27.81,28.03,"2022-05-31 18:01:00",27.53,"2022-05-31 19:00:00",29.52,29.7,"2022-05-31 18:00:30",29.28,"2022-05-31 18:56:00",29.66,29.82,"2022-05-31 18:04:00",29.57,"2022-05-31 18:30:30",28.97,28.99,"2022-05-31 18:01:00",28.89,"2022-05-31 18:25:30",28.89,29.04,"2022-05-31 18:52:00",28.75,"2022-05-31 18:02:00",28.58,28.65,"2022-05-31 18:51:00",28.55,"2022-05-31 18:16:00",24.71,24.8,"2022-05-31 18:02:30",24.62,"2022-05-31 18:59:00",24.65,24.71,"2022-05-31 18:59:30",24.6,"2022-05-31 18:00:30",30.39,30.41,"2022-05-31 18:31:30",30.36,"2022-05-31 18:38:00",25.97,25.99,"2022-05-31 18:48:30",25.96,"2022-05-31 18:01:30",33.65,33.68,"2022-05-31 18:10:00",33.62,"2022-05-31 18:45:30",29.21,29.23,"2022-05-31 18:48:30",29.2,"2022-05-31 18:01:00",0.000426506,0,0.953,123.1,33.47,139,2.1,"2022-05-31 18:55:00",0,"2022-05-31 18:21:30",1.787,118.5,20.52,118,3.5,"2022-05-31 18:01:30",0.6,"2022-05-31 18:29:00",-0.016,0
"2022-05-31 20:00:00",16592,67.46,"2022-05-31 19:05:30",12.81,0.046,"2022-05-31 19:58:00",0,"2022-05-31 19:00:30",968,24.62,24.86,"2022-05-31 19:03:30",24.37,"2022-05-31 19:22:30",90.8,91.8,"2022-05-31 19:05:30",89.6,"2022-05-31 19:47:00",27.38,27.55,"2022-05-31 19:09:00",27.09,"2022-05-31 19:59:30",29.17,29.36,"2022-05-31 19:04:00",29.04,"2022-05-31 19:57:30",29.53,29.65,"2022-05-31 19:07:30",29.36,"2022-05-31 19:54:00",28.97,28.99,"2022-05-31 19:00:30",28.89,"2022-05-31 19:47:00",28.95,29.03,"2022-05-31 19:11:00",28.9,"2022-05-31 19:05:30",28.67,28.75,"2022-05-31 19:27:30",28.57,"2022-05-31 19:02:30",24.55,24.65,"2022-05-31 19:01:00",24.46,"2022-05-31 19:53:30",24.73,24.76,"2022-05-31 19:55:00",24.7,"2022-05-31 19:00:30",30.37,30.38,"2022-05-31 19:01:00",30.35,"2022-05-31 19:23:30",25.97,25.99,"2022-05-31 19:24:30",25.96,"2022-05-31 19:08:00",33.66,33.68,"2022-05-31 19:18:00",33.63,"2022-05-31 19:05:00",29.22,29.24,"2022-05-31 19:37:00",29.2,"2022-05-31 19:18:30",0.000624279,0,1.003,132,25.21,127,2.7,"2022-05-31 19:04:30",0.3,"2022-05-31 19:36:00",1.809,124.7,16.71,120,3.4,"2022-05-31 19:26:30",0.7,"2022-05-31 19:25:00",-0.015,0
"2022-05-31 21:00:00",16593,67.69,"2022-05-31 20:58:00",12.81,0.045,"2022-05-31 20:34:30",0,"2022-05-31 20:00:30",969,24.12,24.37,"2022-05-31 20:15:30",23.65,"2022-05-31 20:08:30",90.4,91.2,"2022-05-31 20:21:30",89.5,"2022-05-31 20:04:00",26.91,27.14,"2022-05-31 20:01:30",26.68,"2022-05-31 20:42:30",28.84,29.07,"2022-05-31 20:00:30",28.65,"2022-05-31 20:50:00",29.4,29.48,"2022-05-31 20:47:00",29.29,"2022-05-31 20:53:30",28.92,28.99,"2022-05-31 20:00:30",28.76,"2022-05-31 20:58:00",28.96,29.03,"2022-05-31 20:31:30",28.9,"2022-05-31 20:13:30",28.75,28.78,"2022-05-31 20:01:30",28.67,"2022-05-31 20:06:30",24.37,24.47,"2022-05-31 20:01:00",24.28,"2022-05-31 20:59:30",24.79,24.83,"2022-05-31 20:52:00",24.76,"2022-05-31 20:00:30",30.34,30.37,"2022-05-31 20:03:30",30.32,"2022-05-31 20:49:00",25.97,25.98,"2022-05-31 20:02:30",25.95,"2022-05-31 20:32:00",33.67,33.68,"2022-05-31 20:14:30",33.65,"2022-05-31 20:41:30",29.22,29.23,"2022-05-31 20:01:00",29.21,"2022-05-31 20:16:00",0.0005457966,0,1.336,133.2,22.03,103,3.2,"2022-05-31 20:43:30",0.4,"2022-05-31 20:30:30",2.424,127.5,14.94,99,4.2,"2022-05-31 20:43:30",1.1,"2022-05-31 20:01:00",-0.013,0
"2022-05-31 22:00:00",16594,65.67,"2022-05-31 21:59:30",12.79,0.045,"2022-05-31 21:01:00",0,"2022-05-31 21:00:30",969,24.47,24.69,"2022-05-31 21:58:00",24.15,"2022-05-31 21:02:30",88.6,89.8,"2022-05-31 21:13:00",86.2,"2022-05-31 22:00:00",26.52,26.72,"2022-05-31 21:01:30",26.31,"2022-05-31 21:57:30",28.53,28.67,"2022-05-31 21:04:00",28.41,"2022-05-31 21:57:00",29.21,29.4,"2022-05-31 21:06:30",29.13,"2022-05-31 21:51:00",28.8,28.91,"2022-05-31 21:02:00",28.69,"2022-05-31 21:44:30",28.96,29.05,"2022-05-31 21:14:30",28.93,"2022-05-31 21:04:30",28.77,28.8,"2022-05-31 21:02:00",28.73,"2022-05-31 21:18:30",24.21,24.28,"2022-05-31 21:01:00",24.15,"2022-05-31 21:55:00",24.83,24.85,"2022-05-31 21:30:00",24.81,"2022-05-31 21:07:30",30.31,30.34,"2022-05-31 21:06:00",30.28,"2022-05-31 21:56:00",25.96,25.98,"2022-05-31 21:13:00",25.94,"2022-05-31 21:41:00",33.67,33.68,"2022-05-31 21:02:30",33.65,"2022-05-31 21:13:00",29.22,29.23,"2022-05-31 21:01:30",29.21,"2022-05-31 21:04:30",0.0003291345,0,1.768,125,23.73,73,3.7,"2022-05-31 21:20:00",0.5,"2022-05-31 21:23:00",3.294,121.4,15.28,113,6,"2022-05-31 21:20:30",1.3,"2022-05-31 21:56:30",-0.008,0
"2022-05-31 23:00:00",16595,64.92,"2022-05-31 23:00:00",12.78,0.045,"2022-05-31 22:26:00",0,"2022-05-31 22:00:30",969,24.83,25.08,"2022-05-31 22:48:30",24.49,"2022-05-31 22:30:00",84.8,86,"2022-05-31 22:05:00",83.7,"2022-05-31 22:33:30",26.25,26.36,"2022-05-31 22:00:30",26.1,"2022-05-31 22:55:00",28.25,28.46,"2022-05-31 22:01:30",28.04,"2022-05-31 23:00:00",29.03,29.18,"2022-05-31 22:01:30",28.95,"2022-05-31 22:16:00",28.76,28.78,"2022-05-31 22:01:00",28.69,"2022-05-31 22:44:30",28.96,29.03,"2022-05-31 22:12:00",28.92,"2022-05-31 22:51:00",28.78,28.8,"2022-05-31 22:35:30",28.75,"2022-05-31 22:03:30",24.08,24.16,"2022-05-31 22:00:30",24.03,"2022-05-31 22:57:00",24.87,24.89,"2022-05-31 22:54:00",24.84,"2022-05-31 22:08:00",30.29,30.32,"2022-05-31 22:04:00",30.26,"2022-05-31 22:47:00",25.93,25.95,"2022-05-31 22:03:00",25.9,"2022-05-31 22:57:00",33.66,33.68,"2022-05-31 22:03:00",33.64,"2022-05-31 22:50:30",29.22,29.23,"2022-05-31 22:13:00",29.21,"2022-05-31 22:09:00",0.0002330909,0,1.662,103.1,25.17,45,4,"2022-05-31 22:12:00",0,"2022-05-31 22:33:00",3.219,103,18.04,84,6.2,"2022-05-31 22:06:30",0.8,"2022-05-31 22:37:00",-0.006,0
"2022-06-01 00:00:00",16596,64.64,"2022-05-31 23:22:00",12.76,0.044,"2022-05-31 23:36:30",0,"2022-05-31 23:00:30",969,24.7,25.94,"2022-05-31 23:16:30",23.64,"2022-05-31 23:59:00",84.6,86.6,"2022-05-31 23:50:00",82.6,"2022-05-31 23:04:00",26.07,26.18,"2022-05-31 23:08:00",25.9,"2022-05-31 23:56:00",28.01,28.18,"2022-05-31 23:00:30",27.81,"2022-05-31 23:59:00",28.85,29.07,"2022-05-31 23:08:30",28.74,"2022-05-31 23:41:00",28.66,28.78,"2022-05-31 23:00:30",28.53,"2022-05-31 23:48:00",28.96,29.03,"2022-05-31 23:27:30",28.9,"2022-05-31 23:45:00",28.78,28.81,"2022-06-01 00:00:00",28.73,"2022-05-31 23:58:30",23.97,24.04,"2022-05-31 23:00:30",23.92,"2022-05-31 23:55:00",24.9,24.93,"2022-05-31 23:55:30",24.88,"2022-05-31 23:02:00",30.26,30.28,"2022-05-31 23:09:30",30.22,"2022-05-31 23:57:00",25.91,25.93,"2022-05-31 23:19:30",25.89,"2022-05-31 23:36:30",33.64,33.67,"2022-05-31 23:05:30",33.61,"2022-05-31 23:59:00",29.21,29.23,"2022-05-31 23:19:00",29.2,"2022-05-31 23:49:30",0.0002259764,0,1.466,141.9,28.74,149,3.3,"2022-05-31 23:04:30",0.6,"2022-05-31 23:10:00",2.79,135.2,24.97,143,5.9,"2022-05-31 23:11:00",1.1,"2022-05-31 23:19:30",-0.008,0
"2022-06-01 01:00:00",16597,65.12,"2022-06-01 00:59:00",12.74,0.044,"2022-06-01 00:57:00",0,"2022-06-01 00:00:30",969,24.53,24.76,"2022-06-01 00:58:00",24.04,"2022-06-01 00:07:00",87.8,89,"2022-06-01 00:27:00",86.4,"2022-06-01 00:00:30",25.9,25.94,"2022-06-01 00:00:30",25.85,"2022-06-01 00:52:30",27.81,27.91,"2022-06-01 00:03:30",27.68,"2022-06-01 00:54:00",28.69,28.85,"2022-06-01 00:02:00",28.55,"2022-06-01 00:43:30",28.55,28.57,"2022-06-01 00:02:30",28.47,"2022-06-01 00:54:00",28.9,29.02,"2022-06-01 00:18:30",28.77,"2022-06-01 00:51:00",28.78,28.8,"2022-06-01 00:05:30",28.73,"2022-06-01 00:38:30",23.86,23.92,"2022-06-01 00:00:30",23.8,"2022-06-01 00:57:30",24.92,24.94,"2022-06-01 00:46:00",24.91,"2022-06-01 00:12:30",30.23,30.25,"2022-06-01 00:20:00",30.22,"2022-06-01 00:17:30",25.88,25.9,"2022-06-01 00:00:30",25.85,"2022-06-01 00:58:00",33.63,33.65,"2022-06-01 00:04:30",33.6,"2022-06-01 00:16:30",29.2,29.21,"2022-06-01 00:02:30",29.19,"2022-06-01 00:53:00",0.0002625717,0,1.299,120.8,21.15,106,3.4,"2022-06-01 00:59:30",0.4,"2022-06-01 00:06:00",2.144,118.7,13.33,114,4.5,"2022-06-01 00:36:00",0.7,"2022-06-01 00:13:00",-0.011,0
"2022-06-01 02:00:00",16598,64.45,"2022-06-01 01:56:00",12.71,0.044,"2022-06-01 01:31:30",0,"2022-06-01 01:00:30",968,24.77,25.05,"2022-06-01 01:13:00",24.08,"2022-06-01 01:40:00",87.5,89.3,"2022-06-01 02:00:00",86.1,"2022-06-01 01:19:00",25.75,25.9,"2022-06-01 01:00:30",25.61,"2022-06-01 01:59:00",27.64,27.82,"2022-06-01 01:01:00",27.59,"2022-06-01 01:59:00",28.59,28.69,"2022-06-01 01:04:30",28.41,"2022-06-01 01:55:00",28.42,28.57,"2022-06-01 01:03:00",28.3,"2022-06-01 01:37:00",28.8,28.96,"2022-06-01 01:12:30",28.72,"2022-06-01 01:16:00",28.76,28.78,"2022-06-01 01:00:30",28.67,"2022-06-01 01:26:30",23.75,23.81,"2022-06-01 01:03:00",23.68,"2022-06-01 01:59:00",24.94,24.95,"2022-06-01 01:02:30",24.92,"2022-06-01 01:03:00",30.21,30.23,"2022-06-01 01:09:30",30.19,"2022-06-01 01:35:00",25.85,25.89,"2022-06-01 01:08:00",25.84,"2022-06-01 01:57:00",33.62,33.64,"2022-06-01 01:00:30",33.58,"2022-06-01 01:58:00",29.19,29.21,"2022-06-01 01:01:30",29.17,"2022-06-01 01:32:00",0.0001440087,0,2.108,116.5,19.69,120,4.5,"2022-06-01 01:01:00",0.4,"2022-06-01 01:44:30",3.807,113.5,14.32,148,7.4,"2022-06-01 01:09:00",1.7,"2022-06-01 01:17:30",-0.004,0
"2022-06-01 03:00:00",16599,64.5,"2022-06-01 02:01:00",12.69,0.044,"2022-06-01 02:48:00",0,"2022-06-01 02:00:30",968,23.75,24.46,"2022-06-01 02:00:30",23.13,"2022-06-01 02:57:00",89.6,90.9,"2022-06-01 02:20:30",88.4,"2022-06-01 02:01:00",25.51,25.69,"2022-06-01 02:04:30",25.43,"2022-06-01 02:57:30",27.46,27.63,"2022-06-01 02:05:00",27.39,"2022-06-01 02:22:00",28.43,28.51,"2022-06-01 02:00:30",28.29,"2022-06-01 02:58:00",28.34,28.36,"2022-06-01 02:00:30",28.25,"2022-06-01 02:58:00",28.76,28.86,"2022-06-01 02:30:00",28.69,"2022-06-01 02:55:30",28.68,28.78,"2022-06-01 02:03:00",28.57,"2022-06-01 02:46:30",23.65,23.69,"2022-06-01 02:00:30",23.58,"2022-06-01 02:58:30",24.95,24.97,"2022-06-01 02:17:00",24.94,"2022-06-01 02:01:00",30.19,30.22,"2022-06-01 02:02:00",30.17,"2022-06-01 02:51:00",25.82,25.85,"2022-06-01 02:04:30",25.8,"2022-06-01 02:54:30",33.58,33.61,"2022-06-01 02:01:30",33.55,"2022-06-01 02:53:30",29.18,29.2,"2022-06-01 02:13:30",29.16,"2022-06-01 02:29:00",0.0002257464,0,1.12,145.6,23.62,175,3,"2022-06-01 02:40:00",0,"2022-06-01 02:03:30",2.205,142.9,14.6,163,4.7,"2022-06-01 02:44:00",0.6,"2022-06-01 02:13:00",-0.014,0
"2022-06-01 04:00:00",16600,65.33,"2022-06-01 03:02:30",12.68,0.044,"2022-06-01 03:27:00",0,"2022-06-01 03:00:30",968,23.79,24.35,"2022-06-01 03:04:30",23.56,"2022-06-01 03:38:30",93.2,95,"2022-06-01 03:50:00",90.4,"2022-06-01 03:00:30",25.31,25.5,"2022-06-01 03:01:30",25.2,"2022-06-01 03:58:30",27.31,27.46,"2022-06-01 03:23:00",27.18,"2022-06-01 03:49:30",28.27,28.43,"2022-06-01 03:00:30",28.18,"2022-06-01 03:32:30",28.21,28.36,"2022-06-01 03:06:00",28.12,"2022-06-01 03:33:30",28.73,28.82,"2022-06-01 03:02:30",28.62,"2022-06-01 03:40:30",28.6,28.7,"2022-06-01 03:04:30",28.57,"2022-06-01 03:12:30",23.53,23.59,"2022-06-01 03:02:30",23.46,"2022-06-01 03:59:00",24.95,24.96,"2022-06-01 03:16:00",24.93,"2022-06-01 03:17:30",30.18,30.2,"2022-06-01 03:14:30",30.15,"2022-06-01 03:56:30",25.8,25.81,"2022-06-01 03:17:30",25.78,"2022-06-01 03:47:00",33.56,33.58,"2022-06-01 03:11:00",33.53,"2022-06-01 03:42:30",29.16,29.19,"2022-06-01 03:01:00",29.14,"2022-06-01 03:57:30",0.0002964411,0,0.968,175.7,20.48,149,2.2,"2022-06-01 03:51:00",0,"2022-06-01 03:14:00",2.02,173.5,14.56,145,3.3,"2022-06-01 03:57:30",0.8,"2022-06-01 03:14:30",-0.017,0
"2022-06-01 05:00:00",16601,65.68,"2022-06-01 04:15:30",12.65,0.044,"2022-06-01 04:31:00",0,"2022-06-01 04:00:30",968,22.9,23.56,"2022-06-01 04:03:30",22.27,"2022-06-01 04:51:30",93.7,94.6,"2022-06-01 04:35:00",92.4,"2022-06-01 04:16:00",25.09,25.23,"2022-06-01 04:01:00",24.94,"2022-06-01 04:59:00",27.12,27.26,"2022-06-01 04:20:30",26.97,"2022-06-01 04:46:00",28.16,28.28,"2022-06-01 04:01:00",27.99,"2022-06-01 04:58:00",28.11,28.15,"2022-06-01 04:01:00",27.91,"2022-06-01 04:54:30",28.59,28.75,"2022-06-01 04:01:30",28.51,"2022-06-01 04:31:00",28.57,28.65,"2022-06-01 04:05:00",28.55,"2022-06-01 04:37:30",23.42,23.48,"2022-06-01 04:00:30",23.36,"2022-06-01 04:56:00",24.95,24.96,"2022-06-01 04:29:00",24.92,"2022-06-01 04:36:30",30.16,30.18,"2022-06-01 04:19:30",30.14,"2022-06-01 04:20:30",25.76,25.78,"2022-06-01 04:00:30",25.75,"2022-06-01 04:47:30",33.54,33.57,"2022-06-01 04:01:30",33.52,"2022-06-01 04:42:00",29.14,29.16,"2022-06-01 04:07:00",29.13,"2022-06-01 04:48:30",0.0002926706,0,1.079,141.4,18.85,151,2.9,"2022-06-01 04:53:00",0.3,"2022-06-01 04:13:00",1.968,139,14.91,151,3.7,"2022-06-01 04:52:00",0.7,"2022-06-01 04:39:00",-0.017,0
"2022-06-01 06:00:00",16602,65.6,"2022-06-01 05:59:00",12.66,0.046,"2022-06-01 05:01:30",0,"2022-06-01 05:00:30",968,22.96,23.5,"2022-06-01 05:18:30",22.28,"2022-06-01 05:14:00",94.5,95.5,"2022-06-01 05:50:30",92.9,"2022-06-01 05:04:00",24.86,25.02,"2022-06-01 05:00:30",24.68,"2022-06-01 05:56:30",26.98,27.09,"2022-06-01 05:06:00",26.8,"2022-06-01 05:57:30",28.03,28.08,"2022-06-01 05:04:30",27.89,"2022-06-01 05:55:00",27.96,28.09,"2022-06-01 05:00:30",27.89,"2022-06-01 05:29:30",28.56,28.63,"2022-06-01 05:18:30",28.51,"2022-06-01 05:03:30",28.57,28.59,"2022-06-01 05:04:00",28.54,"2022-06-01 05:25:00",23.32,23.37,"2022-06-01 05:04:00",23.26,"2022-06-01 05:59:30",24.92,24.95,"2022-06-01 05:00:30",24.9,"2022-06-01 05:50:00",30.14,30.16,"2022-06-01 05:01:30",30.12,"2022-06-01 05:45:00",25.74,25.76,"2022-06-01 05:02:30",25.72,"2022-06-01 05:54:00",33.51,33.54,"2022-06-01 05:01:30",33.47,"2022-06-01 05:48:00",29.11,29.13,"2022-06-01 05:00:30",29.09,"2022-06-01 05:51:00",0.05596466,0,1.503,142.3,17.94,136,3.4,"2022-06-01 05:24:00",0.6,"2022-06-01 05:08:00",2.801,139.2,14.38,115,4.2,"2022-06-01 05:21:30",0.8,"2022-06-01 05:16:30",-0.01,0
"2022-06-01 07:00:00",16603,63.62,"2022-06-01 07:00:00",12.66,8.62,"2022-06-01 06:00:30",0,"2022-06-01 06:00:30",969,22.94,23.46,"2022-06-01 07:00:00",22.2,"2022-06-01 06:28:30",94.2,95.9,"2022-06-01 06:07:30",92.3,"2022-06-01 06:59:30",24.66,24.72,"2022-06-01 06:00:30",24.55,"2022-06-01 06:44:30",26.8,26.91,"2022-06-01 06:04:30",26.66,"2022-06-01 07:00:00",27.87,28.02,"2022-06-01 06:00:30",27.77,"2022-06-01 06:43:00",27.92,27.96,"2022-06-01 06:29:30",27.83,"2022-06-01 06:56:30",28.55,28.65,"2022-06-01 06:20:00",28.44,"2022-06-01 06:49:00",28.54,28.59,"2022-06-01 06:27:30",28.44,"2022-06-01 06:36:00",23.2,23.27,"2022-06-01 06:00:30",23.16,"2022-06-01 06:49:30",24.9,24.93,"2022-06-01 06:02:30",24.87,"2022-06-01 06:52:00",30.13,30.15,"2022-06-01 06:05:30",30.11,"2022-06-01 06:53:00",25.7,25.73,"2022-06-01 06:01:00",25.68,"2022-06-01 06:49:30",33.47,33.5,"2022-06-01 06:01:00",33.44,"2022-06-01 06:55:30",29.09,29.11,"2022-06-01 06:06:00",29.07,"2022-06-01 06:46:30",1.155414,0,1.851,145,19.74,138,4.3,"2022-06-01 06:08:30",0.6,"2022-06-01 06:38:30",3.538,143.7,12.96,148,6,"2022-06-01 06:29:30",1.6,"2022-06-01 06:39:00",0.178,0.277
"2022-06-01 08:00:00",16604,52.4,"2022-06-01 08:00:00",12.77,12.79,"2022-06-01 07:10:00",0.038,"2022-06-01 07:19:30",970,23.7,25.51,"2022-06-01 08:00:00",22.74,"2022-06-01 07:12:30",88.7,92.5,"2022-06-01 07:06:00",82.3,"2022-06-01 07:57:30",24.79,25.09,"2022-06-01 07:57:00",24.66,"2022-06-01 07:00:30",26.63,26.72,"2022-06-01 07:01:30",26.55,"2022-06-01 07:16:30",27.76,27.86,"2022-06-01 07:00:30",27.62,"2022-06-01 07:55:30",27.77,27.93,"2022-06-01 07:00:30",27.65,"2022-06-01 07:33:30",28.43,28.57,"2022-06-01 07:08:00",28.32,"2022-06-01 07:48:00",28.43,28.57,"2022-06-01 07:02:00",28.36,"2022-06-01 07:36:00",23.18,23.2,"2022-06-01 07:51:00",23.17,"2022-06-01 07:01:30",24.89,24.91,"2022-06-01 07:01:30",24.87,"2022-06-01 07:52:00",30.11,30.12,"2022-06-01 07:12:30",30.09,"2022-06-01 07:46:30",25.68,25.7,"2022-06-01 07:01:30",25.66,"2022-06-01 07:57:30",33.45,33.47,"2022-06-01 07:00:30",33.42,"2022-06-01 07:55:30",29.07,29.09,"2022-06-01 07:09:30",29.05,"2022-06-01 07:21:30",4.341582,0,2.501,145.6,16.98,120,5.6,"2022-06-01 07:08:00",0.6,"2022-06-01 07:51:00",4.465,142.6,12.41,136,7,"2022-06-01 07:05:00",2.3,"2022-06-01 07:49:30",0.766,1.05
"2022-06-01 09:00:00",16605,50.74,"2022-06-01 09:00:00",13.45,13.51,"2022-06-01 08:18:30",0.165,"2022-06-01 08:30:30",970,25.27,26.45,"2022-06-01 08:56:00",24.53,"2022-06-01 08:07:00",79.82,82.7,"2022-06-01 08:07:30",74.25,"2022-06-01 08:56:30",25.51,25.9,"2022-06-01 08:54:30",25.07,"2022-06-01 08:00:30",26.68,26.88,"2022-06-01 08:57:30",26.55,"2022-06-01 08:04:30",27.64,27.71,"2022-06-01 08:03:30",27.58,"2022-06-01 08:52:30",27.7,27.74,"2022-06-01 08:09:00",27.59,"2022-06-01 08:55:30",28.38,28.44,"2022-06-01 08:02:00",28.28,"2022-06-01 08:59:00",28.36,28.46,"2022-06-01 08:04:30",28.34,"2022-06-01 08:49:30",23.27,23.33,"2022-06-01 08:59:30",23.21,"2022-06-01 08:00:30",24.89,24.91,"2022-06-01 08:33:30",24.87,"2022-06-01 08:05:30",30.08,30.1,"2022-06-01 08:00:30",30.07,"2022-06-01 08:48:00",25.64,25.66,"2022-06-01 08:00:30",25.61,"2022-06-01 08:53:30",33.41,33.44,"2022-06-01 08:02:00",33.37,"2022-06-01 08:55:30",29.04,29.07,"2022-06-01 08:01:00",29.02,"2022-06-01 08:55:30",7.03076,0,2.55,138.3,19.62,116,4.7,"2022-06-01 08:29:30",1,"2022-06-01 08:40:00",4.333,135.3,16.35,115,7.1,"2022-06-01 08:19:00",1.2,"2022-06-01 08:31:00",1.304,1.834
"2022-06-01 10:00:00",16606,50.11,"2022-06-01 09:10:00",13.47,15.95,"2022-06-01 09:49:30",0.143,"2022-06-01 09:53:30",970,26.57,28.12,"2022-06-01 09:59:30",25.65,"2022-06-01 09:16:30",73.3,76.09,"2022-06-01 09:21:30",69.72,"2022-06-01 09:55:00",26.65,27.24,"2022-06-01 09:59:30",25.9,"2022-06-01 09:00:30",26.94,27.23,"2022-06-01 09:59:30",26.75,"2022-06-01 09:02:30",27.63,27.66,"2022-06-01 09:00:30",27.56,"2022-06-01 09:20:00",27.56,27.72,"2022-06-01 09:21:30",27.49,"2022-06-01 09:31:00",28.28,28.44,"2022-06-01 09:03:30",28.12,"2022-06-01 09:50:00",28.35,28.38,"2022-06-01 09:14:30",28.28,"2022-06-01 09:56:00",23.43,23.52,"2022-06-01 09:58:00",23.33,"2022-06-01 09:00:30",24.94,25,"2022-06-01 09:57:00",24.89,"2022-06-01 09:02:00",30.07,30.08,"2022-06-01 09:06:30",30.06,"2022-06-01 09:19:00",25.6,25.63,"2022-06-01 09:03:00",25.58,"2022-06-01 09:56:30",33.38,33.4,"2022-06-01 09:06:00",33.34,"2022-06-01 09:54:00",29,29.03,"2022-06-01 09:00:30",28.98,"2022-06-01 09:47:00",8.804885,0,2.43,122.6,22.34,79,5.6,"2022-06-01 09:07:30",0.3,"2022-06-01 09:36:00",4.196,121.5,15.01,89,7.7,"2022-06-01 09:51:00",1.4,"2022-06-01 09:23:00",1.689,2.498
"2022-06-01 11:00:00",16607,42.52,"2022-06-01 10:45:00",13.48,15.51,"2022-06-01 10:21:00",0.153,"2022-06-01 10:56:00",969,28.68,29.92,"2022-06-01 10:59:00",27.29,"2022-06-01 10:01:30",65.04,70.71,"2022-06-01 10:00:30",61.42,"2022-06-01 10:39:30",28.16,29.27,"2022-06-01 10:59:00",27.26,"2022-06-01 10:03:00",27.43,27.89,"2022-06-01 10:57:30",27.15,"2022-06-01 10:01:00",27.67,27.82,"2022-06-01 10:53:00",27.58,"2022-06-01 10:23:30",27.51,27.54,"2022-06-01 10:34:30",27.47,"2022-06-01 10:07:00",28.2,28.29,"2022-06-01 10:11:00",28.11,"2022-06-01 10:09:30",28.3,28.38,"2022-06-01 10:07:30",28.17,"2022-06-01 10:49:00",23.68,23.88,"2022-06-01 10:59:30",23.5,"2022-06-01 10:01:00",25.03,25.09,"2022-06-01 10:56:00",24.96,"2022-06-01 10:02:00",30.08,30.09,"2022-06-01 10:49:30",30.06,"2022-06-01 10:01:00",25.56,25.59,"2022-06-01 10:00:30",25.54,"2022-06-01 10:58:30",33.33,33.37,"2022-06-01 10:02:00",33.29,"2022-06-01 11:00:00",28.97,29,"2022-06-01 10:02:30",28.94,"2022-06-01 10:52:00",16.91051,0,2.596,138.4,25.71,183,5.2,"2022-06-01 10:12:30",0.8,"2022-06-01 10:37:00",4.397,130.4,19.32,150,7.3,"2022-06-01 10:12:30",0.8,"2022-06-01 10:37:00",3.352,2.97
"2022-06-01 12:00:00",16608,43.36,"2022-06-01 11:49:00",13.48,16.71,"2022-06-01 11:14:30",0.165,"2022-06-01 11:58:00",969,30.13,31.11,"2022-06-01 11:50:30",28.97,"2022-06-01 11:08:30",59.31,63.73,"2022-06-01 11:11:00",55.12,"2022-06-01 11:46:00",30.19,31.24,"2022-06-01 12:00:00",29.27,"2022-06-01 11:00:30",28.25,28.73,"2022-06-01 12:00:00",27.81,"2022-06-01 11:00:30",27.89,28.07,"2022-06-01 11:52:00",27.76,"2022-06-01 11:03:30",27.51,27.54,"2022-06-01 11:47:30",27.44,"2022-06-01 11:50:00",28.19,28.25,"2022-06-01 11:00:30",28.09,"2022-06-01 11:56:30",28.18,28.3,"2022-06-01 11:02:30",28.14,"2022-06-01 11:07:30",24,24.16,"2022-06-01 11:59:00",23.87,"2022-06-01 11:01:30",25.18,25.28,"2022-06-01 11:59:00",25.09,"2022-06-01 11:00:30",30.1,30.14,"2022-06-01 11:48:30",30.07,"2022-06-01 11:04:00",25.53,25.54,"2022-06-01 11:00:30",25.53,"2022-06-01 11:29:00",33.28,33.31,"2022-06-01 11:03:30",33.24,"2022-06-01 11:52:00",28.94,28.97,"2022-06-01 11:02:30",28.92,"2022-06-01 11:56:30",17.00391,0,2.478,135.5,20.7,98,4.8,"2022-06-01 11:12:00",0.7,"2022-06-01 11:43:30",4.078,127.9,18.69,118,7.3,"2022-06-01 11:55:30",1.2,"2022-06-01 11:44:00",3.465,3.214
"2022-06-01 13:00:00",16609,44.62,"2022-06-01 12:14:30",13.43,14.77,"2022-06-01 12:16:30",0.135,"2022-06-01 12:57:00",967,30.83,31.97,"2022-06-01 12:50:00",29.99,"2022-06-01 12:03:00",56.62,60.25,"2022-06-01 12:07:30",52.72,"2022-06-01 12:48:00",32.03,32.72,"2022-06-01 12:59:30",31.29,"2022-06-01 12:01:00",29.32,29.91,"2022-06-01 12:57:30",28.69,"2022-06-01 12:01:00",28.24,28.47,"2022-06-01 12:53:00",27.97,"2022-06-01 12:09:00",27.57,27.72,"2022-06-01 12:50:30",27.46,"2022-06-01 12:03:30",28.18,28.23,"2022-06-01 12:07:30",28.09,"2022-06-01 12:32:30",28.15,28.2,"2022-06-01 12:18:30",28.12,"2022-06-01 12:14:30",24.25,24.33,"2022-06-01 12:53:30",24.14,"2022-06-01 12:00:30",25.37,25.46,"2022-06-01 12:57:30",25.27,"2022-06-01 12:02:30",30.18,30.23,"2022-06-01 12:56:30",30.14,"2022-06-01 12:00:30",25.52,25.54,"2022-06-01 12:51:30",25.5,"2022-06-01 12:44:00",33.24,33.28,"2022-06-01 12:02:30",33.21,"2022-06-01 12:53:30",28.91,28.93,"2022-06-01 12:01:30",28.88,"2022-06-01 12:45:00",16.88071,0,2.634,137.2,21.4,136,4.8,"2022-06-01 12:09:00",0.9,"2022-06-01 12:06:30",4.473,135,15.38,119,7.5,"2022-06-01 12:51:30",1.8,"2022-06-01 12:20:00",3.465,3.206
"2022-06-01 14:00:00",16610,48.11,"2022-06-01 13:16:30",13.44,16.67,"2022-06-01 13:57:30",0.146,"2022-06-01 13:15:30",967,32.21,33.17,"2022-06-01 13:42:00",30.54,"2022-06-01 13:01:00",50.56,55.13,"2022-06-01 13:01:00",47.54,"2022-06-01 13:56:30",33.07,33.53,"2022-06-01 13:57:00",32.64,"2022-06-01 13:12:30",30.38,30.8,"2022-06-01 14:00:00",29.91,"2022-06-01 13:00:30",28.72,29.03,"2022-06-01 13:55:30",28.42,"2022-06-01 13:01:30",27.76,27.93,"2022-06-01 13:58:00",27.65,"2022-06-01 13:07:30",28.19,28.25,"2022-06-01 13:05:30",28.1,"2022-06-01 13:18:00",28.14,28.18,"2022-06-01 13:40:00",28.12,"2022-06-01 13:23:00",24.35,24.39,"2022-06-01 13:48:30",24.31,"2022-06-01 13:01:00",25.55,25.63,"2022-06-01 13:58:00",25.46,"2022-06-01 13:01:00",30.28,30.35,"2022-06-01 13:57:30",30.22,"2022-06-01 13:11:00",25.52,25.54,"2022-06-01 13:41:30",25.5,"2022-06-01 13:01:00",33.22,33.24,"2022-06-01 13:04:00",33.2,"2022-06-01 13:31:00",28.87,28.89,"2022-06-01 13:01:00",28.85,"2022-06-01 13:51:00",16.31442,0,2.424,149.9,22.31,97,5.1,"2022-06-01 13:08:30",0.7,"2022-06-01 13:34:30",4.207,144.5,16.37,135,7.2,"2022-06-01 13:51:30",0.5,"2022-06-01 13:29:00",3.439,2.951
"2022-06-01 15:00:00",16611,49.83,"2022-06-01 14:20:30",13.44,14.93,"2022-06-01 14:57:30",0.147,"2022-06-01 14:15:30",966,32.71,33.92,"2022-06-01 14:39:00",31.5,"2022-06-01 14:24:30",47.63,50.22,"2022-06-01 14:09:00",44.79,"2022-06-01 14:57:00",33.48,33.6,"2022-06-01 14:28:30",33.43,"2022-06-01 14:01:30",31.24,31.58,"2022-06-01 14:54:00",30.83,"2022-06-01 14:01:30",29.26,29.6,"2022-06-01 15:00:00",28.95,"2022-06-01 14:01:30",27.99,28.15,"2022-06-01 14:50:00",27.84,"2022-06-01 14:36:00",28.18,28.26,"2022-06-01 14:35:30",28.07,"2022-06-01 14:03:30",28.14,28.18,"2022-06-01 14:49:00",28.12,"2022-06-01 14:13:30",24.33,24.38,"2022-06-01 14:00:30",24.26,"2022-06-01 14:57:30",25.69,25.75,"2022-06-01 14:51:00",25.62,"2022-06-01 14:02:30",30.41,30.48,"2022-06-01 14:55:00",30.34,"2022-06-01 14:00:30",25.55,25.58,"2022-06-01 14:49:30",25.52,"2022-06-01 14:01:00",33.22,33.24,"2022-06-01 14:57:30",33.2,"2022-06-01 14:01:30",28.85,28.86,"2022-06-01 14:01:00",28.83,"2022-06-01 14:56:00",11.34879,0,2.355,138,22.57,130,5.4,"2022-06-01 14:50:30",0,"2022-06-01 14:08:30",3.726,137,18.32,149,6.9,"2022-06-01 14:46:30",1.2,"2022-06-01 14:34:00",2.425,2.465
"2022-06-01 16:00:00",16612,51.17,"2022-06-01 15:17:00",13.24,13.35,"2022-06-01 15:43:30",0.001,"2022-06-01 15:41:00",966,31.33,33.52,"2022-06-01 15:12:00",29.58,"2022-06-01 15:44:30",51.99,59.35,"2022-06-01 15:55:00",44.87,"2022-06-01 15:12:00",33.3,33.55,"2022-06-01 15:09:00",32.82,"2022-06-01 15:59:30",31.75,31.98,"2022-06-01 16:00:00",31.57,"2022-06-01 15:02:30",29.78,30.05,"2022-06-01 16:00:00",29.55,"2022-06-01 15:01:30",28.29,28.49,"2022-06-01 15:57:00",28.1,"2022-06-01 15:09:30",28.3,28.46,"2022-06-01 15:56:30",28.15,"2022-06-01 15:14:30",28.15,28.17,"2022-06-01 15:36:30",28.12,"2022-06-01 15:27:30",24.17,24.27,"2022-06-01 15:00:30",24.02,"2022-06-01 15:59:00",25.77,25.8,"2022-06-01 15:46:30",25.74,"2022-06-01 15:00:30",30.52,30.58,"2022-06-01 15:58:30",30.45,"2022-06-01 15:01:30",25.59,25.63,"2022-06-01 15:56:30",25.57,"2022-06-01 15:00:30",33.23,33.26,"2022-06-01 15:57:30",33.21,"2022-06-01 15:10:30",28.84,28.85,"2022-06-01 15:08:00",28.83,"2022-06-01 15:05:00",6.105049,0,2.761,124.5,22.43,74,6.6,"2022-06-01 15:37:00",0.7,"2022-06-01 15:19:30",5.109,123.4,19.76,101,9.6,"2022-06-01 15:35:00",2,"2022-06-01 15:20:30",1.29,1.787
"2022-06-01 17:00:00",16613,56.74,"2022-06-01 16:00:30",13.2,13.23,"2022-06-01 16:59:00",0.001,"2022-06-01 16:48:00",967,28.91,30.38,"2022-06-01 16:00:30",27.38,"2022-06-01 16:59:30",61.98,64.19,"2022-06-01 16:23:00",58.5,"2022-06-01 16:01:00",32.17,32.9,"2022-06-01 16:01:00",31.5,"2022-06-01 16:59:00",31.92,32,"2022-06-01 16:03:00",31.78,"2022-06-01 16:57:00",30.19,30.42,"2022-06-01 16:58:00",29.99,"2022-06-01 16:00:30",28.63,28.78,"2022-06-01 16:44:30",28.41,"2022-06-01 16:00:30",28.45,28.63,"2022-06-01 17:00:00",28.32,"2022-06-01 16:17:00",28.2,28.36,"2022-06-01 16:54:00",28.14,"2022-06-01 16:00:30",23.83,24.03,"2022-06-01 16:01:30",23.63,"2022-06-01 17:00:00",25.78,25.81,"2022-06-01 16:01:00",25.77,"2022-06-01 16:34:30",30.63,30.68,"2022-06-01 16:49:30",30.59,"2022-06-01 16:00:30",25.65,25.7,"2022-06-01 17:00:00",25.62,"2022-06-01 16:01:00",33.26,33.28,"2022-06-01 16:32:00",33.23,"2022-06-01 16:04:00",28.84,28.86,"2022-06-01 16:46:30",28.82,"2022-06-01 16:48:30",2.181704,0,2.971,116,25.35,143,7.4,"2022-06-01 16:47:30",0.7,"2022-06-01 16:24:00",5.602,114.9,18.96,118,9.8,"2022-06-01 16:52:30",2.2,"2022-06-01 16:24:00",0.458,0.992
"2022-06-01 18:00:00",16614,60.56,"2022-06-01 17:00:30",12.93,0.194,"2022-06-01 18:00:00",0,"2022-06-01 17:05:30",967,26.9,27.56,"2022-06-01 17:15:30",26.49,"2022-06-01 17:54:00",71.29,75.41,"2022-06-01 17:50:30",63.47,"2022-06-01 17:00:30",30.73,31.52,"2022-06-01 17:00:30",30.05,"2022-06-01 17:58:30",31.62,31.79,"2022-06-01 17:00:30",31.36,"2022-06-01 17:55:00",30.43,30.53,"2022-06-01 17:50:30",30.35,"2022-06-01 17:00:30",28.89,29.02,"2022-06-01 17:59:30",28.72,"2022-06-01 17:09:00",28.58,28.71,"2022-06-01 17:57:00",28.5,"2022-06-01 17:00:30",28.34,28.38,"2022-06-01 17:37:00",28.2,"2022-06-01 17:02:30",23.44,23.63,"2022-06-01 17:00:30",23.25,"2022-06-01 18:00:00",25.72,25.77,"2022-06-01 17:00:30",25.67,"2022-06-01 18:00:00",30.71,30.75,"2022-06-01 17:53:30",30.67,"2022-06-01 17:01:00",25.73,25.76,"2022-06-01 17:55:00",25.69,"2022-06-01 17:00:30",33.31,33.35,"2022-06-01 17:50:30",33.27,"2022-06-01 17:00:30",28.84,28.86,"2022-06-01 17:45:30",28.83,"2022-06-01 17:00:30",0.1789014,0,3.271,133.2,18.1,128,6.4,"2022-06-01 17:51:30",1.2,"2022-06-01 17:43:00",5.952,131.8,12.83,141,10.5,"2022-06-01 17:21:30",2.4,"2022-06-01 17:59:30",0.066,0.228
"2022-06-01 19:00:00",16615,65.05,"2022-06-01 18:01:30",12.89,0.049,"2022-06-01 18:51:30",0,"2022-06-01 18:00:30",968,26.35,26.72,"2022-06-01 18:03:30",25.85,"2022-06-01 18:39:00",74.58,76.77,"2022-06-01 18:39:30",72.35,"2022-06-01 18:02:30",29.49,30.07,"2022-06-01 18:00:30",29.04,"2022-06-01 18:54:30",31.12,31.37,"2022-06-01 18:00:30",30.8,"2022-06-01 19:00:00",30.5,30.61,"2022-06-01 18:19:30",30.4,"2022-06-01 18:16:30",29.12,29.2,"2022-06-01 18:30:00",28.9,"2022-06-01 18:03:30",28.76,28.86,"2022-06-01 18:13:00",28.64,"2022-06-01 18:02:00",28.38,28.51,"2022-06-01 18:59:00",28.34,"2022-06-01 18:21:00",23.09,23.26,"2022-06-01 18:00:30",22.95,"2022-06-01 19:00:00",25.6,25.67,"2022-06-01 18:00:30",25.54,"2022-06-01 18:56:00",30.74,30.76,"2022-06-01 18:36:30",30.72,"2022-06-01 18:03:00",25.78,25.81,"2022-06-01 18:51:00",25.76,"2022-06-01 18:00:30",33.36,33.4,"2022-06-01 18:56:30",33.32,"2022-06-01 18:01:00",28.87,28.9,"2022-06-01 18:49:00",28.85,"2022-06-01 18:01:00",0.001086062,0,2.438,124.9,20.32,139,6,"2022-06-01 18:10:30",0.5,"2022-06-01 18:17:30",4.272,123.3,16.58,161,7.6,"2022-06-01 18:02:30",1.8,"2022-06-01 18:46:00",0.014,0
"2022-06-01 20:00:00",16616,63.63,"2022-06-01 19:59:30",12.87,0.046,"2022-06-01 19:55:30",0,"2022-06-01 19:00:30",968,26.36,26.62,"2022-06-01 19:59:00",25.89,"2022-06-01 19:16:00",73.12,74.25,"2022-06-01 19:11:30",70.92,"2022-06-01 19:23:30",28.67,29.06,"2022-06-01 19:02:00",28.34,"2022-06-01 20:00:00",30.57,30.88,"2022-06-01 19:00:30",30.33,"2022-06-01 19:50:00",30.4,30.5,"2022-06-01 19:00:30",30.27,"2022-06-01 19:56:30",29.23,29.39,"2022-06-01 19:55:30",29.14,"2022-06-01 19:01:30",28.92,29.05,"2022-06-01 19:50:00",28.72,"2022-06-01 19:02:30",28.52,28.59,"2022-06-01 19:34:00",28.38,"2022-06-01 19:07:00",22.82,22.95,"2022-06-01 19:01:00",22.7,"2022-06-01 19:59:00",25.48,25.55,"2022-06-01 19:01:30",25.43,"2022-06-01 19:58:30",30.74,30.76,"2022-06-01 19:00:30",30.72,"2022-06-01 19:50:00",25.82,25.85,"2022-06-01 19:49:30",25.8,"2022-06-01 19:01:30",33.4,33.43,"2022-06-01 19:56:30",33.37,"2022-06-01 19:09:30",28.89,28.91,"2022-06-01 19:19:30",28.86,"2022-06-01 19:10:00",0.0005235184,0,1.958,154.1,15.94,163,4.2,"2022-06-01 19:03:00",0.7,"2022-06-01 19:51:30",3.598,148.7,10.96,156,6.6,"2022-06-01 19:23:00",1.4,"2022-06-01 19:58:00",0.009,0
"2022-06-01 21:00:00",16617,63.61,"2022-06-01 20:01:30",12.85,0.045,"2022-06-01 20:53:30",0,"2022-06-01 20:00:30",968,25.56,26.37,"2022-06-01 20:00:30",24.79,"2022-06-01 20:37:30",77.52,81,"2022-06-01 21:00:00",73.07,"2022-06-01 20:02:00",28.12,28.42,"2022-06-01 20:01:30",27.82,"2022-06-01 20:57:00",30.12,30.33,"2022-06-01 20:00:30",29.89,"2022-06-01 20:54:30",30.21,30.38,"2022-06-01 20:01:30",30.09,"2022-06-01 20:59:00",29.33,29.41,"2022-06-01 20:05:00",29.25,"2022-06-01 20:14:00",29,29.13,"2022-06-01 20:58:30",28.93,"2022-06-01 20:01:00",28.58,28.65,"2022-06-01 20:46:00",28.55,"2022-06-01 20:00:30",22.6,22.72,"2022-06-01 20:00:30",22.48,"2022-06-01 20:58:00",25.37,25.42,"2022-06-01 20:00:30",25.31,"2022-06-01 21:00:00",30.72,30.75,"2022-06-01 20:06:30",30.69,"2022-06-01 20:54:00",25.84,25.86,"2022-06-01 20:37:30",25.82,"2022-06-01 20:15:30",33.44,33.47,"2022-06-01 20:43:00",33.41,"2022-06-01 20:00:30",28.92,28.94,"2022-06-01 20:57:00",28.9,"2022-06-01 20:00:30",0.0008731022,0,1.268,174.4,17.82,216,2.4,"2022-06-01 20:05:30",0.3,"2022-06-01 20:47:00",2.799,167.7,10.32,187,4.2,"2022-06-01 20:56:30",1.7,"2022-06-01 20:45:30",-0.005,0
"2022-06-01 22:00:00",16618,63.98,"2022-06-01 22:00:00",12.84,0.045,"2022-06-01 21:21:00",0,"2022-06-01 21:00:30",968,25.06,25.58,"2022-06-01 21:56:00",24.36,"2022-06-01 21:16:30",80.1,81.6,"2022-06-01 21:25:00",77.05,"2022-06-01 21:59:30",27.56,27.92,"2022-06-01 21:02:00",27.32,"2022-06-01 21:59:30",29.68,29.91,"2022-06-01 21:00:30",29.49,"2022-06-01 21:46:00",30.03,30.19,"2022-06-01 21:01:00",29.96,"2022-06-01 21:50:30",29.29,29.39,"2022-06-01 21:11:00",29.17,"2022-06-01 21:54:30",29.13,29.24,"2022-06-01 21:38:00",29,"2022-06-01 21:05:00",28.7,28.78,"2022-06-01 21:28:30",28.57,"2022-06-01 21:01:30",22.38,22.48,"2022-06-01 21:00:30",22.3,"2022-06-01 21:59:00",25.26,25.31,"2022-06-01 21:00:30",25.2,"2022-06-01 21:58:00",30.68,30.72,"2022-06-01 21:03:30",30.65,"2022-06-01 21:58:00",25.85,25.86,"2022-06-01 21:32:30",25.83,"2022-06-01 21:02:00",33.45,33.47,"2022-06-01 21:04:30",33.43,"2022-06-01 21:15:30",28.94,28.95,"2022-06-01 21:13:30",28.92,"2022-06-01 21:01:30",0.0008652847,0,1.634,167.5,16.76,169,3.9,"2022-06-01 21:53:00",0.7,"2022-06-01 21:26:00",3.238,165.4,12.79,155,5.4,"2022-06-01 21:50:30",1.4,"2022-06-01 21:29:30",-0.002,0
"2022-06-01 23:00:00",16619,63.52,"2022-06-01 22:26:30",12.82,0.045,"2022-06-01 22:07:30",0,"2022-06-01 22:00:30",969,25.39,25.64,"2022-06-01 22:48:30",24.91,"2022-06-01 22:52:30",78.53,80.5,"2022-06-01 22:59:30",76.46,"2022-06-01 22:01:30",27.17,27.37,"2022-06-01 22:03:30",26.97,"2022-06-01 22:59:30",29.29,29.51,"2022-06-01 22:07:00",29.07,"2022-06-01 22:55:30",29.82,30.05,"2022-06-01 22:01:00",29.7,"2022-06-01 22:57:30",29.2,29.33,"2022-06-01 22:03:30",29.07,"2022-06-01 22:53:30",29.15,29.22,"2022-06-01 22:30:30",29.1,"2022-06-01 22:33:30",28.77,28.8,"2022-06-01 22:32:00",28.7,"2022-06-01 22:07:00",22.22,22.3,"2022-06-01 22:00:30",22.13,"2022-06-01 22:59:30",25.15,25.21,"2022-06-01 22:00:30",25.1,"2022-06-01 23:00:00",30.64,30.67,"2022-06-01 22:04:30",30.6,"2022-06-01 22:54:30",25.84,25.86,"2022-06-01 22:12:30",25.82,"2022-06-01 22:55:00",33.46,33.47,"2022-06-01 22:02:30",33.44,"2022-06-01 22:01:30",28.95,28.96,"2022-06-01 22:40:00",28.93,"2022-06-01 22:08:00",0.0006709169,0,1.19,150.5,18.56,122,2.7,"2022-06-01 22:06:00",0.4,"2022-06-01 22:27:00",2.359,150.8,11.52,135,4.4,"2022-06-01 22:01:00",1.1,"2022-06-01 22:23:00",-0.007,0
"2022-06-02 00:00:00",16620,63.92,"2022-06-01 23:00:30",12.81,0.044,"2022-06-01 23:58:30",0,"2022-06-01 23:00:30",969,24.77,25.51,"2022-06-01 23:01:30",24.13,"2022-06-01 23:58:30",82.3,85.3,"2022-06-01 23:59:30",79.64,"2022-06-01 23:02:30",26.8,27.02,"2022-06-01 23:01:00",26.62,"2022-06-01 23:59:30",28.95,29.09,"2022-06-01 23:08:30",28.8,"2022-06-01 23:55:00",29.59,29.77,"2022-06-01 23:00:30",29.46,"2022-06-01 23:56:00",29.17,29.21,"2022-06-01 23:12:30",29.06,"2022-06-01 23:24:30",29.16,29.24,"2022-06-01 23:28:00",29.11,"2022-06-01 23:39:30",28.78,28.81,"2022-06-01 23:32:00",28.74,"2022-06-01 23:07:00",22.06,22.14,"2022-06-01 23:01:00",21.98,"2022-06-01 23:56:30",25.06,25.11,"2022-06-01 23:00:30",25,"2022-06-01 23:58:30",30.59,30.63,"2022-06-01 23:01:00",30.56,"2022-06-01 23:57:00",25.82,25.84,"2022-06-01 23:12:00",25.8,"2022-06-01 23:53:00",33.47,33.48,"2022-06-01 23:14:30",33.45,"2022-06-01 23:22:00",28.96,28.97,"2022-06-01 23:25:00",28.95,"2022-06-01 23:01:00",0.0007339406,0,0.809,149.6,24.64,173,1.8,"2022-06-01 23:30:30",0.3,"2022-06-01 23:24:30",1.743,147.8,17.66,173,2.9,"2022-06-01 23:31:30",0,"2022-06-01 23:04:30",-0.014,0
"2022-06-02 01:00:00",16621,63.89,"2022-06-02 01:00:00",12.79,0.044,"2022-06-02 00:01:00",0,"2022-06-02 00:00:30",969,23.28,23.97,"2022-06-02 00:00:30",22.96,"2022-06-02 00:17:00",86.1,86.8,"2022-06-02 00:14:00",84.6,"2022-06-02 00:01:00",26.4,26.62,"2022-06-02 00:02:00",26.29,"2022-06-02 00:27:00",28.64,28.86,"2022-06-02 00:01:30",28.44,"2022-06-02 00:53:30",29.4,29.51,"2022-06-02 00:03:30",29.25,"2022-06-02 00:59:00",29.04,29.2,"2022-06-02 00:01:30",28.91,"2022-06-02 00:48:00",29.15,29.26,"2022-06-02 00:31:00",29.1,"2022-06-02 00:22:30",28.78,28.83,"2022-06-02 00:59:30",28.74,"2022-06-02 00:43:30",21.92,21.99,"2022-06-02 00:01:00",21.86,"2022-06-02 01:00:00",24.97,25.02,"2022-06-02 00:05:00",24.93,"2022-06-02 00:54:30",30.54,30.58,"2022-06-02 00:01:00",30.5,"2022-06-02 00:52:00",25.8,25.82,"2022-06-02 00:22:00",25.78,"2022-06-02 00:59:00",33.46,33.47,"2022-06-02 00:00:30",33.44,"2022-06-02 00:46:00",28.97,28.98,"2022-06-02 00:01:00",28.96,"2022-06-02 00:04:00",0.0008315852,0,1.082,165.5,19.53,139,2.3,"2022-06-02 00:09:00",0,"2022-06-02 00:54:00",2.438,164.6,12.35,169,3.7,"2022-06-02 00:30:00",1.1,"2022-06-02 00:55:00",-0.014,0
"2022-06-02 02:00:00",16622,62.78,"2022-06-02 01:59:00",12.78,0.044,"2022-06-02 01:02:00",0,"2022-06-02 01:00:30",968,23.55,24.22,"2022-06-02 01:28:00",23.21,"2022-06-02 01:04:00",84.7,86.7,"2022-06-02 01:21:30",82.8,"2022-06-02 01:47:00",26.28,26.31,"2022-06-02 01:00:30",26.1,"2022-06-02 01:58:30",28.36,28.48,"2022-06-02 01:04:00",28.23,"2022-06-02 01:43:00",29.21,29.34,"2022-06-02 01:00:30",29.05,"2022-06-02 01:58:00",28.96,28.99,"2022-06-02 01:02:30",28.81,"2022-06-02 02:00:00",29.14,29.24,"2022-06-02 01:24:30",29.03,"2022-06-02 01:49:30",28.78,28.83,"2022-06-02 01:07:30",28.74,"2022-06-02 01:25:30",21.81,21.86,"2022-06-02 01:00:30",21.76,"2022-06-02 01:57:30",24.89,24.93,"2022-06-02 01:00:30",24.86,"2022-06-02 01:58:00",30.49,30.53,"2022-06-02 01:00:30",30.45,"2022-06-02 01:48:30",25.77,25.8,"2022-06-02 01:03:00",25.75,"2022-06-02 01:49:00",33.45,33.47,"2022-06-02 01:02:00",33.43,"2022-06-02 01:56:00",28.97,28.98,"2022-06-02 01:00:30",28.96,"2022-06-02 01:03:00",0.0006302526,0,1.652,148.1,17.52,134,4.1,"2022-06-02 01:36:00",0.5,"2022-06-02 01:03:30",3.145,145.1,12.24,131,7,"2022-06-02 01:35:30",1.4,"2022-06-02 01:00:30",-0.007,0
"2022-06-02 03:00:00",16623,62.5,"2022-06-02 02:48:30",12.77,0.044,"2022-06-02 02:29:00",0,"2022-06-02 02:00:30",968,24.08,24.27,"2022-06-02 02:04:30",23.69,"2022-06-02 02:19:00",85.2,86.3,"2022-06-02 02:57:00",83.8,"2022-06-02 02:03:00",26.03,26.15,"2022-06-02 02:01:30",25.88,"2022-06-02 02:59:30",28.14,28.27,"2022-06-02 02:02:00",28.02,"2022-06-02 02:40:30",29.02,29.16,"2022-06-02 02:02:00",28.87,"2022-06-02 02:59:30",28.79,28.97,"2022-06-02 02:02:30",28.69,"2022-06-02 02:58:30",29.04,29.19,"2022-06-02 02:03:00",28.93,"2022-06-02 02:51:30",28.78,28.83,"2022-06-02 02:22:30",28.76,"2022-06-02 02:02:00",21.71,21.77,"2022-06-02 02:00:30",21.65,"2022-06-02 02:59:30",24.82,24.86,"2022-06-02 02:00:30",24.78,"2022-06-02 02:59:00",30.44,30.48,"2022-06-02 02:02:30",30.4,"2022-06-02 02:53:30",25.75,25.77,"2022-06-02 02:00:30",25.72,"2022-06-02 02:58:00",33.45,33.47,"2022-06-02 02:02:30",33.43,"2022-06-02 02:06:00",28.96,28.97,"2022-06-02 02:00:30",28.95,"2022-06-02 02:23:30",0.0003892999,0,2.156,146.4,18.37,163,3.9,"2022-06-02 02:29:00",0.6,"2022-06-02 02:57:30",3.904,144.9,11.81,148,6.8,"2022-06-02 02:43:00",0.9,"2022-06-02 02:58:00",-0.002,0
"2022-06-02 04:00:00",16624,62.36,"2022-06-02 03:32:00",12.76,0.044,"2022-06-02 03:56:00",0,"2022-06-02 03:00:30",968,23.8,23.99,"2022-06-02 03:03:30",23.53,"2022-06-02 03:48:30",87.4,89.1,"2022-06-02 03:59:00",85.4,"2022-06-02 03:03:00",25.85,25.9,"2022-06-02 03:00:30",25.69,"2022-06-02 03:59:30",27.91,28.06,"2022-06-02 03:08:30",27.81,"2022-06-02 03:36:00",28.85,29.04,"2022-06-02 03:09:30",28.74,"2022-06-02 03:49:00",28.74,28.78,"2022-06-02 03:00:30",28.57,"2022-06-02 03:56:30",28.96,29.08,"2022-06-02 03:02:30",28.93,"2022-06-02 03:02:00",28.78,28.81,"2022-06-02 03:08:00",28.74,"2022-06-02 03:23:30",21.6,21.65,"2022-06-02 03:00:30",21.57,"2022-06-02 03:55:30",24.75,24.79,"2022-06-02 03:02:30",24.71,"2022-06-02 03:59:30",30.39,30.42,"2022-06-02 03:03:30",30.36,"2022-06-02 03:59:30",25.71,25.73,"2022-06-02 03:01:00",25.69,"2022-06-02 03:33:30",33.43,33.45,"2022-06-02 03:00:30",33.4,"2022-06-02 03:52:00",28.95,28.96,"2022-06-02 03:09:30",28.94,"2022-06-02 03:55:30",0.0004583233,0,1.135,176.7,18.61,188,2.2,"2022-06-02 03:00:30",0.3,"2022-06-02 03:08:30",2.488,171.8,13.46,177,3.7,"2022-06-02 03:02:30",1.2,"2022-06-02 03:16:00",-0.013,0
"2022-06-02 05:00:00",16625,62.42,"2022-06-02 04:00:30",12.74,0.043,"2022-06-02 04:52:30",0,"2022-06-02 04:00:30",968,23.42,23.68,"2022-06-02 04:04:30",23.12,"2022-06-02 04:48:30",89.5,90,"2022-06-02 04:35:00",88.4,"2022-06-02 04:00:30",25.68,25.82,"2022-06-02 04:01:30",25.51,"2022-06-02 04:59:30",27.75,27.85,"2022-06-02 04:02:00",27.6,"2022-06-02 04:46:30",28.67,28.88,"2022-06-02 04:00:30",28.54,"2022-06-02 04:52:00",28.57,28.71,"2022-06-02 04:03:00",28.5,"2022-06-02 04:28:30",28.95,29.01,"2022-06-02 04:07:00",28.9,"2022-06-02 04:52:30",28.78,28.78,"2022-06-02 04:00:30",28.74,"2022-06-02 04:31:30",21.53,21.58,"2022-06-02 04:03:00",21.48,"2022-06-02 04:56:30",24.69,24.71,"2022-06-02 04:00:30",24.66,"2022-06-02 04:59:30",30.35,30.37,"2022-06-02 04:05:30",30.32,"2022-06-02 04:55:30",25.69,25.71,"2022-06-02 04:01:00",25.66,"2022-06-02 04:54:30",33.39,33.42,"2022-06-02 04:00:30",33.37,"2022-06-02 04:54:30",28.93,28.95,"2022-06-02 04:00:30",28.92,"2022-06-02 04:49:00",0.0005096071,0,1.309,174.7,16.36,175,2.6,"2022-06-02 04:48:00",0.4,"2022-06-02 04:15:00",2.926,169.8,11.58,155,4.2,"2022-06-02 04:33:00",1.4,"2022-06-02 04:06:00",-0.013,0
"2022-06-02 06:00:00",16626,62.45,"2022-06-02 06:00:00",12.73,0.044,"2022-06-02 05:01:00",0,"2022-06-02 05:00:30",969,22.88,23.35,"2022-06-02 05:27:00",22.42,"2022-06-02 05:54:30",89.2,90.1,"2022-06-02 05:07:30",88,"2022-06-02 05:34:00",25.47,25.56,"2022-06-02 05:04:00",25.36,"2022-06-02 05:56:00",27.56,27.68,"2022-06-02 05:06:30",27.39,"2022-06-02 05:55:00",28.55,28.67,"2022-06-02 05:01:30",28.35,"2022-06-02 05:53:00",28.46,28.57,"2022-06-02 05:01:00",28.32,"2022-06-02 05:56:00",28.86,28.97,"2022-06-02 05:03:00",28.72,"2022-06-02 05:37:00",28.77,28.78,"2022-06-02 05:00:30",28.7,"2022-06-02 05:59:00",21.43,21.49,"2022-06-02 05:00:30",21.38,"2022-06-02 06:00:00",24.63,24.67,"2022-06-02 05:00:30",24.6,"2022-06-02 05:43:30",30.31,30.33,"2022-06-02 05:00:30",30.28,"2022-06-02 05:43:30",25.66,25.68,"2022-06-02 05:20:30",25.64,"2022-06-02 05:36:30",33.38,33.4,"2022-06-02 05:02:30",33.36,"2022-06-02 05:23:00",28.91,28.93,"2022-06-02 05:06:00",28.89,"2022-06-02 05:56:30",0.02004073,0,1.565,171.6,15.23,189,3,"2022-06-02 05:04:00",0.6,"2022-06-02 05:07:00",3.291,168.8,9.46,180,4.9,"2022-06-02 05:17:30",1.3,"2022-06-02 05:54:30",-0.009,0
"2022-06-02 07:00:00",16627,60.55,"2022-06-02 07:00:00",12.72,6.083,"2022-06-02 06:00:30",0,"2022-06-02 06:00:30",969,23.33,23.87,"2022-06-02 06:57:30",22.78,"2022-06-02 06:30:00",87.6,89.9,"2022-06-02 06:05:00",85.7,"2022-06-02 07:00:00",25.34,25.48,"2022-06-02 06:01:00",25.28,"2022-06-02 06:21:00",27.4,27.45,"2022-06-02 06:18:00",27.33,"2022-06-02 06:46:30",28.41,28.49,"2022-06-02 06:04:30",28.27,"2022-06-02 06:52:00",28.35,28.41,"2022-06-02 06:00:30",28.28,"2022-06-02 06:58:30",28.76,28.86,"2022-06-02 06:08:30",28.67,"2022-06-02 06:43:00",28.74,28.78,"2022-06-02 06:00:30",28.62,"2022-06-02 06:25:30",21.37,21.4,"2022-06-02 06:02:30",21.34,"2022-06-02 06:55:30",24.57,24.61,"2022-06-02 06:01:00",24.52,"2022-06-02 06:58:30",30.26,30.3,"2022-06-02 06:02:00",30.23,"2022-06-02 06:47:30",25.63,25.65,"2022-06-02 06:02:30",25.6,"2022-06-02 07:00:00",33.35,33.38,"2022-06-02 06:05:30",33.33,"2022-06-02 06:54:00",28.89,28.91,"2022-06-02 06:00:30",28.87,"2022-06-02 06:45:30",1.055505,0,1.907,173.2,16.44,181,3.7,"2022-06-02 06:25:00",0.6,"2022-06-02 06:28:00",4.128,167.6,9.31,153,6.4,"2022-06-02 06:20:30",1.9,"2022-06-02 06:44:00",0.167,0.276
"2022-06-02 08:00:00",16628,54.02,"2022-06-02 07:34:00",12.82,12.86,"2022-06-02 07:01:00",0.05,"2022-06-02 07:01:30",970,24.32,25.07,"2022-06-02 07:33:30",23.37,"2022-06-02 07:09:30",81.7,85.3,"2022-06-02 07:06:30",79.24,"2022-06-02 07:45:30",25.58,25.9,"2022-06-02 07:55:30",25.28,"2022-06-02 07:00:30",27.27,27.42,"2022-06-02 07:01:30",27.18,"2022-06-02 07:26:30",28.25,28.36,"2022-06-02 07:07:00",28.14,"2022-06-02 07:47:00",28.22,28.36,"2022-06-02 07:03:00",28.12,"2022-06-02 07:49:00",28.75,28.82,"2022-06-02 07:19:30",28.62,"2022-06-02 08:00:00",28.63,28.75,"2022-06-02 07:11:30",28.57,"2022-06-02 07:05:00",21.36,21.4,"2022-06-02 07:54:30",21.32,"2022-06-02 07:07:30",24.53,24.56,"2022-06-02 07:08:30",24.5,"2022-06-02 07:49:30",30.22,30.25,"2022-06-02 07:00:30",30.19,"2022-06-02 07:55:30",25.6,25.62,"2022-06-02 07:36:00",25.58,"2022-06-02 07:57:30",33.31,33.33,"2022-06-02 07:00:30",33.28,"2022-06-02 07:55:30",28.88,28.9,"2022-06-02 07:07:00",28.85,"2022-06-02 07:53:00",3.739172,0,1.934,161.1,18.57,152,3.8,"2022-06-02 07:26:00",0.6,"2022-06-02 07:16:00",3.82,162.2,11.83,171,5.4,"2022-06-02 07:16:00",1.8,"2022-06-02 07:07:30",0.684,1.05
"2022-06-02 09:00:00",16629,49.36,"2022-06-02 08:21:00",13.41,13.46,"2022-06-02 08:50:00",0.15,"2022-06-02 08:50:30",970,25.65,26.38,"2022-06-02 08:45:00",24.59,"2022-06-02 08:01:30",76.72,80.7,"2022-06-02 08:02:30",74.61,"2022-06-02 08:32:00",26.31,26.77,"2022-06-02 08:58:30",25.88,"2022-06-02 08:02:00",27.35,27.45,"2022-06-02 08:40:30",27.18,"2022-06-02 08:01:30",28.2,28.28,"2022-06-02 08:01:00",28.06,"2022-06-02 08:38:00",28.12,28.17,"2022-06-02 08:02:00",27.99,"2022-06-02 08:59:30",28.63,28.8,"2022-06-02 08:01:00",28.53,"2022-06-02 08:49:30",28.58,28.65,"2022-06-02 08:02:30",28.55,"2022-06-02 08:00:30",21.46,21.53,"2022-06-02 08:59:30",21.38,"2022-06-02 08:01:00",24.5,24.52,"2022-06-02 08:00:30",24.48,"2022-06-02 08:41:30",30.17,30.2,"2022-06-02 08:02:00",30.14,"2022-06-02 08:53:00",25.56,25.58,"2022-06-02 08:00:30",25.54,"2022-06-02 08:45:30",33.29,33.32,"2022-06-02 08:01:30",33.27,"2022-06-02 08:49:30",28.85,28.88,"2022-06-02 08:02:00",28.83,"2022-06-02 08:53:30",6.227187,0,1.543,166.6,22.86,113,3.2,"2022-06-02 08:46:00",0.3,"2022-06-02 08:47:00",3.074,163.9,16.93,112,4.8,"2022-06-02 08:56:30",1.1,"2022-06-02 08:43:30",1.199,1.832
"2022-06-02 10:00:00",16630,52.15,"2022-06-02 09:52:00",13.32,13.59,"2022-06-02 09:16:30",0.001,"2022-06-02 09:41:30",970,26.39,28.75,"2022-06-02 09:44:00",25.58,"2022-06-02 09:17:00",73.62,75.42,"2022-06-02 09:20:00",71.25,"2022-06-02 09:49:30",27.14,27.55,"2022-06-02 09:54:00",26.75,"2022-06-02 09:00:30",27.57,27.81,"2022-06-02 10:00:00",27.39,"2022-06-02 09:01:30",28.13,28.26,"2022-06-02 09:54:30",28.04,"2022-06-02 09:22:00",27.99,28.12,"2022-06-02 09:15:00",27.91,"2022-06-02 09:23:30",28.58,28.65,"2022-06-02 09:12:00",28.49,"2022-06-02 09:26:00",28.57,28.59,"2022-06-02 09:16:00",28.54,"2022-06-02 09:21:00",21.57,21.64,"2022-06-02 09:59:30",21.52,"2022-06-02 09:06:30",24.52,24.54,"2022-06-02 09:45:00",24.5,"2022-06-02 09:26:30",30.15,30.18,"2022-06-02 09:13:30",30.12,"2022-06-02 09:56:00",25.53,25.55,"2022-06-02 09:08:00",25.51,"2022-06-02 09:52:30",33.25,33.3,"2022-06-02 09:03:30",33.22,"2022-06-02 09:52:30",28.82,28.84,"2022-06-02 09:04:00",28.79,"2022-06-02 09:58:00",5.779649,0,1.841,149.7,22.9,147,3.5,"2022-06-02 09:10:30",0.4,"2022-06-02 09:26:30",3.275,150.4,18.25,134,5,"2022-06-02 09:29:30",1.1,"2022-06-02 09:49:00",1.12,2.494
"2022-06-02 11:00:00",16631,49.63,"2022-06-02 10:44:30",13.55,17.26,"2022-06-02 10:04:30",0.175,"2022-06-02 10:59:30",969,27.31,28.25,"2022-06-02 11:00:00",26.22,"2022-06-02 10:05:00",68.31,71.99,"2022-06-02 10:06:00",65.68,"2022-06-02 10:59:30",28.05,28.68,"2022-06-02 10:59:00",27.49,"2022-06-02 10:00:30",27.92,28.25,"2022-06-02 11:00:00",27.72,"2022-06-02 10:03:30",28.24,28.28,"2022-06-02 10:11:00",28.09,"2022-06-02 10:06:00",27.93,27.96,"2022-06-02 10:08:30",27.87,"2022-06-02 10:13:30",28.57,28.65,"2022-06-02 10:06:30",28.48,"2022-06-02 10:33:00",28.53,28.59,"2022-06-02 10:43:30",28.44,"2022-06-02 10:29:30",21.73,21.84,"2022-06-02 10:55:00",21.63,"2022-06-02 10:01:00",24.56,24.59,"2022-06-02 10:54:30",24.52,"2022-06-02 10:02:00",30.13,30.15,"2022-06-02 10:09:00",30.12,"2022-06-02 10:14:30",25.5,25.52,"2022-06-02 10:00:30",25.48,"2022-06-02 10:57:00",33.21,33.24,"2022-06-02 10:02:00",33.17,"2022-06-02 11:00:00",28.79,28.81,"2022-06-02 10:10:00",28.77,"2022-06-02 10:52:30",8.917871,0,1.713,133.2,25.82,96,3.2,"2022-06-02 10:09:30",0.6,"2022-06-02 10:12:30",2.77,131,20.02,141,4.7,"2022-06-02 10:19:00",0.8,"2022-06-02 10:22:00",1.772,2.971
"2022-06-02 12:00:00",16632,47.08,"2022-06-02 11:57:30",13.51,17.8,"2022-06-02 11:10:30",0.157,"2022-06-02 11:51:00",969,28.26,29.04,"2022-06-02 11:50:30",27.55,"2022-06-02 11:14:30",64.52,66.67,"2022-06-02 11:15:00",61.58,"2022-06-02 11:57:00",29.2,29.87,"2022-06-02 11:59:00",28.63,"2022-06-02 11:03:30",28.42,28.67,"2022-06-02 11:58:30",28.12,"2022-06-02 11:01:30",28.32,28.49,"2022-06-02 11:55:30",28.2,"2022-06-02 11:17:00",27.93,27.96,"2022-06-02 11:41:30",27.87,"2022-06-02 11:14:00",28.5,28.59,"2022-06-02 11:03:30",28.35,"2022-06-02 11:57:00",28.44,28.54,"2022-06-02 11:01:00",28.36,"2022-06-02 11:40:30",21.94,22.05,"2022-06-02 11:57:30",21.82,"2022-06-02 11:00:30",24.62,24.68,"2022-06-02 11:59:30",24.57,"2022-06-02 11:01:30",30.14,30.15,"2022-06-02 11:22:00",30.12,"2022-06-02 11:01:00",25.47,25.49,"2022-06-02 11:01:30",25.46,"2022-06-02 11:43:30",33.18,33.2,"2022-06-02 11:14:30",33.15,"2022-06-02 11:48:30",28.77,28.79,"2022-06-02 11:06:00",28.75,"2022-06-02 11:56:00",9.492245,0,1.634,125.6,28.13,136,4,"2022-06-02 11:34:00",0,"2022-06-02 11:02:30",2.58,125.6,19.37,145,4.6,"2022-06-02 11:27:00",0.6,"2022-06-02 11:08:00",1.921,3.214
"2022-06-02 13:00:00",16633,47.17,"2022-06-02 12:00:30",13.51,15.66,"2022-06-02 12:34:00",0.145,"2022-06-02 12:58:30",968,28.63,29.43,"2022-06-02 12:08:00",28.05,"2022-06-02 12:42:00",63.7,70.28,"2022-06-02 12:36:30",60.33,"2022-06-02 12:10:00",30.13,30.28,"2022-06-02 12:20:00",29.87,"2022-06-02 12:00:30",29.03,29.3,"2022-06-02 12:56:30",28.65,"2022-06-02 12:00:30",28.54,28.69,"2022-06-02 12:50:30",28.37,"2022-06-02 12:05:00",27.93,28.09,"2022-06-02 12:52:30",27.89,"2022-06-02 12:20:00",28.42,28.51,"2022-06-02 12:09:30",28.3,"2022-06-02 12:30:30",28.37,28.48,"2022-06-02 12:10:00",28.34,"2022-06-02 12:30:00",22.1,22.12,"2022-06-02 12:15:30",22.05,"2022-06-02 12:00:30",24.71,24.76,"2022-06-02 12:59:30",24.67,"2022-06-02 12:01:00",30.16,30.2,"2022-06-02 13:00:00",30.14,"2022-06-02 12:01:00",25.46,25.47,"2022-06-02 12:43:00",25.45,"2022-06-02 12:10:30",33.16,33.19,"2022-06-02 12:02:30",33.13,"2022-06-02 12:41:00",28.75,28.77,"2022-06-02 12:00:30",28.73,"2022-06-02 12:58:00",6.644208,0,1.177,155.2,47.82,142,2.6,"2022-06-02 12:27:30",0,"2022-06-02 12:08:30",1.761,151.3,42.77,135,3.4,"2022-06-02 12:12:30",0,"2022-06-02 12:40:00",1.361,3.203
"2022-06-02 14:00:00",16634,49.43,"2022-06-02 13:49:00",13.5,17.32,"2022-06-02 13:46:30",0.147,"2022-06-02 13:41:00",967,29.19,30.47,"2022-06-02 13:46:30",28.33,"2022-06-02 14:00:00",61.7,65.95,"2022-06-02 13:22:00",57.71,"2022-06-02 13:48:30",NAN,NAN,"2022-06-02 13:11:00",NAN,"2022-06-02 13:11:00",NAN,NAN,"2022-06-02 13:11:00",NAN,"2022-06-02 13:11:00",NAN,NAN,"2022-06-02 13:11:00",NAN,"2022-06-02 13:11:00",NAN,NAN,"2022-06-02 13:11:00",NAN,"2022-06-02 13:11:00",NAN,NAN,"2022-06-02 13:11:00",NAN,"2022-06-02 13:11:00",NAN,NAN,"2022-06-02 13:11:00",NAN,"2022-06-02 13:11:00",22.12,22.16,"2022-06-02 13:51:00",22.08,"2022-06-02 13:01:00",24.78,24.81,"2022-06-02 13:58:30",24.75,"2022-06-02 13:03:00",30.21,30.25,"2022-06-02 13:58:30",30.19,"2022-06-02 13:00:30",25.46,25.48,"2022-06-02 13:02:30",25.44,"2022-06-02 13:23:00",33.15,33.17,"2022-06-02 13:02:30",33.12,"2022-06-02 13:41:30",28.72,28.74,"2022-06-02 13:01:00",28.71,"2022-06-02 13:52:30",7.950882,0,1.095,147.1,80.8,354,3.2,"2022-06-02 13:13:30",0,"2022-06-02 13:15:00",1.531,150.9,81.2,39,3.8,"2022-06-02 13:54:30",0,"2022-06-02 13:15:00",1.649,2.943
"2022-06-02 15:00:00",16635,50.2,"2022-06-02 14:00:30",13.51,17.5,"2022-06-02 14:01:30",0.143,"2022-06-02 14:22:00",967,29.21,30.46,"2022-06-02 14:51:00",28.04,"2022-06-02 14:03:00",63.19,66.28,"2022-06-02 14:13:00",58.49,"2022-06-02 14:52:00",30.77,31.05,"2022-06-02 14:59:30",30.69,"2022-06-02 14:00:30",29.95,30.12,"2022-06-02 14:43:00",29.7,"2022-06-02 14:00:30",29.06,29.27,"2022-06-02 14:54:00",28.91,"2022-06-02 14:01:30",28.19,28.34,"2022-06-02 14:59:00",28.11,"2022-06-02 14:22:30",28.45,28.6,"2022-06-02 14:58:00",28.3,"2022-06-02 14:13:30",28.36,28.38,"2022-06-02 14:49:30",28.33,"2022-06-02 14:55:00",22.17,22.2,"2022-06-02 14:55:30",22.16,"2022-06-02 14:14:30",24.83,24.86,"2022-06-02 14:56:30",24.81,"2022-06-02 14:01:00",30.26,30.29,"2022-06-02 15:00:00",30.22,"2022-06-02 14:00:30",25.47,25.48,"2022-06-02 14:42:00",25.46,"2022-06-02 14:00:30",33.13,33.16,"2022-06-02 14:00:30",33.1,"2022-06-02 14:51:00",28.7,28.71,"2022-06-02 14:01:00",28.69,"2022-06-02 14:52:00",8.123779,0,1.024,203.7,58.94,155,3.3,"2022-06-02 14:58:30",0,"2022-06-02 14:08:30",1.528,212.2,49.61,176,4.8,"2022-06-02 14:59:30",0,"2022-06-02 14:32:30",1.689,2.45
"2022-06-02 16:00:00",16636,50.84,"2022-06-02 15:00:30",13.51,16.61,"2022-06-02 15:53:00",0.153,"2022-06-02 15:15:30",967,29.88,30.5,"2022-06-02 15:01:00",29.08,"2022-06-02 15:59:30",60.85,63.02,"2022-06-02 15:14:30",58.72,"2022-06-02 15:34:00",31.13,31.29,"2022-06-02 15:37:30",31.05,"2022-06-02 15:01:00",30.3,30.54,"2022-06-02 15:56:30",30.12,"2022-06-02 15:00:30",29.32,29.48,"2022-06-02 15:55:00",29.18,"2022-06-02 15:03:30",28.35,28.38,"2022-06-02 15:50:30",28.28,"2022-06-02 15:01:00",28.55,28.67,"2022-06-02 15:52:30",28.4,"2022-06-02 15:08:30",28.36,28.38,"2022-06-02 15:31:30",28.34,"2022-06-02 15:16:00",22.2,22.22,"2022-06-02 15:28:00",22.17,"2022-06-02 15:59:00",24.88,24.91,"2022-06-02 15:48:30",24.85,"2022-06-02 15:15:00",30.3,30.34,"2022-06-02 15:58:00",30.28,"2022-06-02 15:00:30",25.48,25.5,"2022-06-02 15:56:00",25.46,"2022-06-02 15:01:30",33.12,33.15,"2022-06-02 15:08:30",33.1,"2022-06-02 15:27:30",28.69,28.7,"2022-06-02 15:00:30",28.68,"2022-06-02 15:10:00",5.57754,0,1.368,143.5,32.53,81,2.7,"2022-06-02 15:01:00",0,"2022-06-02 15:27:00",2.28,146.9,21.14,132,4.7,"2022-06-02 15:01:00",0,"2022-06-02 15:25:00",1.159,1.776
"2022-06-02 17:00:00",16637,55.07,"2022-06-02 16:00:30",13.18,13.2,"2022-06-02 17:00:00",0.001,"2022-06-02 16:37:00",967,29.12,29.69,"2022-06-02 16:27:00",28.46,"2022-06-02 17:00:00",62.58,64.82,"2022-06-02 16:56:00",60.98,"2022-06-02 16:23:00",30.74,31.11,"2022-06-02 16:01:30",30.28,"2022-06-02 16:59:30",30.54,30.56,"2022-06-02 16:16:00",30.51,"2022-06-02 16:01:30",29.54,29.66,"2022-06-02 16:59:30",29.36,"2022-06-02 16:02:00",28.51,28.59,"2022-06-02 16:50:00",28.33,"2022-06-02 16:01:00",28.57,28.65,"2022-06-02 16:02:00",28.5,"2022-06-02 16:19:00",28.36,28.38,"2022-06-02 16:18:30",28.36,"2022-06-02 16:00:30",22.08,22.17,"2022-06-02 16:00:30",21.99,"2022-06-02 16:58:00",24.91,24.92,"2022-06-02 16:33:00",24.89,"2022-06-02 16:00:30",30.36,30.4,"2022-06-02 16:58:00",30.33,"2022-06-02 16:16:00",25.5,25.53,"2022-06-02 16:55:00",25.49,"2022-06-02 16:02:30",33.14,33.17,"2022-06-02 16:53:30",33.11,"2022-06-02 16:03:00",28.68,28.69,"2022-06-02 16:00:30",28.68,"2022-06-02 16:20:00",2.156371,0,0.73,121.1,29.96,57,1.8,"2022-06-02 16:07:00",0,"2022-06-02 16:17:00",1.231,123.8,22.68,107,2.5,"2022-06-02 16:09:30",0,"2022-06-02 16:49:00",0.426,0.99
"2022-06-02 18:00:00",16638,58.43,"2022-06-02 17:01:00",12.93,0.479,"2022-06-02 18:00:00",0,"2022-06-02 17:12:00",967,28.32,29.04,"2022-06-02 17:13:00",27.53,"2022-06-02 17:59:30",71.27,76.07,"2022-06-02 17:52:30",63.86,"2022-06-02 17:00:30",29.91,30.31,"2022-06-02 17:01:00",29.45,"2022-06-02 17:56:00",30.5,30.59,"2022-06-02 17:04:00",30.33,"2022-06-02 17:49:00",29.75,29.82,"2022-06-02 17:37:30",29.59,"2022-06-02 17:00:30",28.69,28.78,"2022-06-02 17:34:30",28.5,"2022-06-02 17:07:00",28.6,28.76,"2022-06-02 17:56:30",28.51,"2022-06-02 17:02:30",28.38,28.49,"2022-06-02 17:43:30",28.34,"2022-06-02 17:08:00",21.88,21.99,"2022-06-02 17:00:30",21.78,"2022-06-02 18:00:00",24.89,24.91,"2022-06-02 17:00:30",24.86,"2022-06-02 17:54:00",30.4,30.42,"2022-06-02 17:53:30",30.37,"2022-06-02 17:13:30",25.54,25.55,"2022-06-02 17:53:30",25.52,"2022-06-02 17:01:00",33.17,33.2,"2022-06-02 17:58:00",33.13,"2022-06-02 17:18:30",28.69,28.7,"2022-06-02 17:59:30",28.67,"2022-06-02 17:29:00",0.270032,0,0.099,340.5,31.23,279,0.7,"2022-06-02 17:01:00",0,"2022-06-02 17:03:00",0.663,310.2,42.73,267,1.4,"2022-06-02 18:00:00",0,"2022-06-02 17:07:00",0.009,0.228
"2022-06-02 19:00:00",16639,61.19,"2022-06-02 18:00:30",12.89,0.048,"2022-06-02 18:54:30",0,"2022-06-02 18:00:30",968,27.03,27.54,"2022-06-02 18:00:30",26.65,"2022-06-02 18:54:00",77.41,81.6,"2022-06-02 19:00:00",74.32,"2022-06-02 18:05:30",29.09,29.47,"2022-06-02 18:07:00",28.63,"2022-06-02 18:59:30",30.26,30.38,"2022-06-02 18:01:30",30.12,"2022-06-02 18:44:00",29.79,29.84,"2022-06-02 18:06:30",29.78,"2022-06-02 18:00:30",28.78,28.86,"2022-06-02 18:54:00",28.72,"2022-06-02 18:48:00",28.74,28.84,"2022-06-02 18:37:30",28.61,"2022-06-02 18:06:30",28.48,28.57,"2022-06-02 18:50:30",28.36,"2022-06-02 18:05:00",21.67,21.78,"2022-06-02 18:00:30",21.57,"2022-06-02 18:58:00",24.83,24.87,"2022-06-02 18:01:00",24.79,"2022-06-02 18:59:00",30.43,30.45,"2022-06-02 18:53:00",30.42,"2022-06-02 18:02:00",25.58,25.6,"2022-06-02 18:57:00",25.55,"2022-06-02 18:01:00",33.18,33.2,"2022-06-02 18:02:30",33.15,"2022-06-02 18:06:00",28.68,28.7,"2022-06-02 18:13:00",28.67,"2022-06-02 18:01:30",0.0007884021,0,0.162,147.4,32.81,165,0.6,"2022-06-02 18:44:30",0,"2022-06-02 18:00:30",0.572,168.1,43.98,147,1.4,"2022-06-02 18:56:00",0,"2022-06-02 18:11:30",-0.024,0
"2022-06-02 20:00:00",16640,63.55,"2022-06-02 19:43:00",12.88,0.046,"2022-06-02 19:53:00",0,"2022-06-02 19:00:30",968,27.92,30.21,"2022-06-02 19:13:00",26.62,"2022-06-02 19:53:30",82.9,86.8,"2022-06-02 19:06:30",81.1,"2022-06-02 19:15:30",28.34,28.71,"2022-06-02 19:04:00",28.01,"2022-06-02 19:54:30",29.94,30.12,"2022-06-02 19:00:30",29.7,"2022-06-02 19:55:30",29.8,29.86,"2022-06-02 19:48:30",29.78,"2022-06-02 19:00:30",28.9,28.99,"2022-06-02 19:47:30",28.78,"2022-06-02 19:01:30",28.76,28.84,"2022-06-02 19:59:30",28.7,"2022-06-02 19:16:00",28.56,28.59,"2022-06-02 20:00:00",28.46,"2022-06-02 19:01:30",21.47,21.57,"2022-06-02 19:00:30",21.37,"2022-06-02 19:58:30",24.75,24.79,"2022-06-02 19:00:30",24.71,"2022-06-02 19:50:30",30.43,30.45,"2022-06-02 19:00:30",30.41,"2022-06-02 19:53:30",25.6,25.62,"2022-06-02 19:21:30",25.58,"2022-06-02 19:04:30",33.21,33.24,"2022-06-02 19:56:00",33.18,"2022-06-02 19:02:30",28.69,28.7,"2022-06-02 19:39:00",28.68,"2022-06-02 19:00:30",0.000777813,0,1.073,154.4,22.14,191,2.3,"2022-06-02 19:29:00",0.3,"2022-06-02 19:01:00",2.193,149.1,14.93,203,3.6,"2022-06-02 19:07:00",1,"2022-06-02 19:08:00",-0.008,0
"2022-06-02 21:00:00",16641,63.43,"2022-06-02 20:59:30",12.86,0.045,"2022-06-02 20:48:00",0,"2022-06-02 20:00:30",969,26.34,27.09,"2022-06-02 20:41:00",25.56,"2022-06-02 20:23:00",84.3,86.7,"2022-06-02 20:13:30",82.3,"2022-06-02 20:49:00",27.77,28.11,"2022-06-02 20:01:00",27.43,"2022-06-02 20:56:00",29.57,29.7,"2022-06-02 20:00:30",29.41,"2022-06-02 20:59:00",29.69,29.85,"2022-06-02 20:13:30",29.57,"2022-06-02 20:51:00",28.97,28.99,"2022-06-02 20:00:30",28.87,"2022-06-02 20:33:00",28.87,29,"2022-06-02 20:55:00",28.7,"2022-06-02 20:05:00",28.57,28.59,"2022-06-02 20:51:30",28.54,"2022-06-02 20:18:00",21.29,21.37,"2022-06-02 20:00:30",21.22,"2022-06-02 20:56:30",24.67,24.71,"2022-06-02 20:00:30",24.62,"2022-06-02 20:55:30",30.42,30.43,"2022-06-02 20:02:30",30.4,"2022-06-02 20:05:30",25.61,25.62,"2022-06-02 20:26:30",25.59,"2022-06-02 20:06:00",33.23,33.25,"2022-06-02 20:24:00",33.2,"2022-06-02 20:06:30",28.7,28.71,"2022-06-02 20:53:30",28.69,"2022-06-02 20:02:00",0.0007545567,0,1.472,158.1,20.44,159,3.5,"2022-06-02 20:53:30",0.5,"2022-06-02 20:11:30",2.815,155.8,19.53,151,4.7,"2022-06-02 20:56:00",1.4,"2022-06-02 20:09:00",-0.006,0
"2022-06-02 22:00:00",16642,62.67,"2022-06-02 21:52:00",12.85,0.045,"2022-06-02 21:59:30",0,"2022-06-02 21:00:30",969,26.06,26.83,"2022-06-02 21:00:30",25.47,"2022-06-02 21:49:30",82.9,84.1,"2022-06-02 22:00:00",81.7,"2022-06-02 21:18:00",27.28,27.55,"2022-06-02 21:08:30",27.02,"2022-06-02 21:58:00",29.21,29.46,"2022-06-02 21:01:30",29.04,"2022-06-02 22:00:00",29.57,29.63,"2022-06-02 21:03:00",29.41,"2022-06-02 21:58:30",28.96,28.99,"2022-06-02 21:02:00",28.88,"2022-06-02 21:33:30",28.95,29.03,"2022-06-02 21:59:00",28.83,"2022-06-02 21:05:30",28.58,28.65,"2022-06-02 21:41:30",28.55,"2022-06-02 21:29:00",21.13,21.22,"2022-06-02 21:00:30",21.04,"2022-06-02 21:58:30",24.58,24.63,"2022-06-02 21:01:00",24.53,"2022-06-02 21:59:30",30.38,30.42,"2022-06-02 21:00:30",30.36,"2022-06-02 21:50:00",25.61,25.63,"2022-06-02 21:26:30",25.6,"2022-06-02 21:55:00",33.23,33.26,"2022-06-02 21:45:00",33.21,"2022-06-02 21:19:00",28.72,28.73,"2022-06-02 21:53:30",28.71,"2022-06-02 21:00:30",0.0005757246,0,2.379,156.8,14.23,152,4.3,"2022-06-02 21:22:30",1,"2022-06-02 21:59:00",4.314,153.3,8.46,169,7.4,"2022-06-02 21:34:00",2,"2022-06-02 21:23:30",0.004,0
"2022-06-02 23:00:00",16643,62.72,"2022-06-02 22:00:30",12.83,0.044,"2022-06-02 22:46:00",0,"2022-06-02 22:00:30",969,24.83,25.6,"2022-06-02 22:00:30",24.32,"2022-06-02 22:45:00",84.8,86.6,"2022-06-02 23:00:00",83.2,"2022-06-02 22:16:00",26.84,27.11,"2022-06-02 22:00:30",26.68,"2022-06-02 22:43:30",28.87,29.09,"2022-06-02 22:01:00",28.65,"2022-06-02 22:58:00",29.39,29.5,"2022-06-02 22:10:30",29.33,"2022-06-02 22:56:30",28.91,28.99,"2022-06-02 22:00:30",28.76,"2022-06-02 22:58:30",28.97,29.05,"2022-06-02 22:40:00",28.9,"2022-06-02 22:03:30",28.61,28.75,"2022-06-02 22:58:30",28.57,"2022-06-02 22:01:30",20.99,21.05,"2022-06-02 22:02:00",20.92,"2022-06-02 22:58:30",24.5,24.54,"2022-06-02 22:03:30",24.45,"2022-06-02 22:54:00",30.35,30.38,"2022-06-02 22:06:00",30.31,"2022-06-02 22:56:30",25.61,25.62,"2022-06-02 22:02:30",25.59,"2022-06-02 22:45:30",33.24,33.26,"2022-06-02 22:31:30",33.22,"2022-06-02 22:36:30",28.72,28.73,"2022-06-02 22:46:00",28.71,"2022-06-02 22:05:30",0.0005577256,0,1.696,143,16.54,147,3.6,"2022-06-02 22:05:00",0.7,"2022-06-02 22:47:00",3.108,144.4,10.41,139,5.7,"2022-06-02 22:05:00",1.8,"2022-06-02 22:25:30",-0.005,0
"2022-06-03 00:00:00",16644,62.03,"2022-06-02 23:59:30",12.81,0.044,"2022-06-02 23:12:30",0,"2022-06-02 23:00:30",970,24.91,25.07,"2022-06-02 23:00:30",24.7,"2022-06-02 23:23:30",87.5,88.6,"2022-06-02 23:50:30",85.9,"2022-06-02 23:00:30",26.58,26.72,"2022-06-02 23:02:00",26.5,"2022-06-02 23:18:00",28.57,28.69,"2022-06-02 23:22:30",28.44,"2022-06-02 23:42:00",29.24,29.42,"2022-06-02 23:01:30",29.13,"2022-06-03 00:00:00",28.79,28.94,"2022-06-02 23:02:00",28.69,"2022-06-02 23:54:00",28.97,29.05,"2022-06-02 23:02:00",28.9,"2022-06-02 23:25:30",28.65,28.78,"2022-06-02 23:52:30",28.57,"2022-06-02 23:02:30",20.88,20.92,"2022-06-02 23:01:00",20.84,"2022-06-02 23:55:30",24.42,24.46,"2022-06-02 23:00:30",24.38,"2022-06-02 23:58:30",30.3,30.33,"2022-06-02 23:13:30",30.27,"2022-06-02 23:56:30",25.6,25.62,"2022-06-02 23:02:00",25.58,"2022-06-02 23:33:00",33.24,33.26,"2022-06-02 23:32:00",33.22,"2022-06-02 23:01:00",28.72,28.73,"2022-06-02 23:01:30",28.71,"2022-06-02 23:04:00",0.0004836463,0,1.414,145.8,15.29,140,3.2,"2022-06-02 23:42:30",0.5,"2022-06-02 23:09:30",2.533,142,11.59,160,4.7,"2022-06-02 23:50:30",1,"2022-06-02 23:07:30",-0.01,0
"2022-06-03 01:00:00",16645,61.62,"2022-06-03 00:17:00",12.8,0.045,"2022-06-03 00:37:00",0,"2022-06-03 00:00:30",970,24.73,25.1,"2022-06-03 00:18:30",23.89,"2022-06-03 00:33:00",91.5,94.8,"2022-06-03 00:57:00",87.7,"2022-06-03 00:00:30",26.51,26.52,"2022-06-03 00:00:30",26.42,"2022-06-03 00:58:00",28.33,28.5,"2022-06-03 00:01:30",28.23,"2022-06-03 00:38:30",29.05,29.23,"2022-06-03 00:01:00",28.95,"2022-06-03 00:25:00",28.77,28.78,"2022-06-03 00:00:30",28.71,"2022-06-03 00:15:00",28.96,29.03,"2022-06-03 00:04:00",28.86,"2022-06-03 00:41:30",28.68,28.78,"2022-06-03 00:35:30",28.57,"2022-06-03 00:05:30",20.82,20.84,"2022-06-03 00:03:30",20.8,"2022-06-03 00:57:00",24.35,24.38,"2022-06-03 00:00:30",24.32,"2022-06-03 00:55:30",30.26,30.28,"2022-06-03 00:02:30",30.23,"2022-06-03 00:57:30",25.57,25.59,"2022-06-03 00:00:30",25.55,"2022-06-03 00:56:30",33.23,33.25,"2022-06-03 00:01:00",33.2,"2022-06-03 00:27:00",28.72,28.73,"2022-06-03 00:07:30",28.7,"2022-06-03 00:55:00",0.0003941524,1.2,1.254,129.8,18.01,190,2.8,"2022-06-03 00:03:30",0,"2022-06-03 00:55:30",2.113,131.6,15.17,169,3.7,"2022-06-03 00:18:30",0.9,"2022-06-03 00:52:00",-0.013,0
"2022-06-03 02:00:00",16646,63.63,"2022-06-03 01:00:30",12.77,0.044,"2022-06-03 01:21:00",0,"2022-06-03 01:00:30",969,23.82,24.37,"2022-06-03 01:04:30",23.35,"2022-06-03 01:51:00",95.2,96.1,"2022-06-03 01:21:30",94.3,"2022-06-03 01:04:00",26.35,26.52,"2022-06-03 01:04:00",26.27,"2022-06-03 01:41:00",28.18,28.27,"2022-06-03 01:14:00",28.02,"2022-06-03 01:51:30",28.92,29.07,"2022-06-03 01:01:00",28.76,"2022-06-03 01:54:00",28.66,28.78,"2022-06-03 01:02:30",28.52,"2022-06-03 02:00:00",28.91,29.03,"2022-06-03 01:12:30",28.77,"2022-06-03 01:43:00",28.69,28.78,"2022-06-03 01:09:00",28.57,"2022-06-03 01:19:30",20.85,20.87,"2022-06-03 01:55:00",20.82,"2022-06-03 01:00:30",24.3,24.33,"2022-06-03 01:00:30",24.28,"2022-06-03 01:40:00",30.22,30.24,"2022-06-03 01:03:00",30.2,"2022-06-03 01:42:30",25.55,25.58,"2022-06-03 01:00:30",25.53,"2022-06-03 01:56:00",33.22,33.26,"2022-06-03 01:54:00",33.2,"2022-06-03 01:10:00",28.71,28.73,"2022-06-03 01:03:00",28.7,"2022-06-03 01:15:30",0.0003847204,0.4,0.703,190.7,22.14,162,1.6,"2022-06-03 01:49:30",0,"2022-06-03 01:06:00",1.248,190.6,20.48,198,2.4,"2022-06-03 01:46:00",0.5,"2022-06-03 01:06:00",-0.019,0
"2022-06-03 03:00:00",16647,65.09,"2022-06-03 02:02:00",12.77,0.044,"2022-06-03 02:24:30",0,"2022-06-03 02:00:30",969,23.53,24.17,"2022-06-03 02:04:30",23,"2022-06-03 02:59:30",95.5,96.5,"2022-06-03 02:05:30",94.4,"2022-06-03 02:34:00",26.28,26.36,"2022-06-03 02:03:30",26.13,"2022-06-03 02:53:00",28.03,28.12,"2022-06-03 02:17:00",27.96,"2022-06-03 02:54:30",28.78,28.88,"2022-06-03 02:04:00",28.61,"2022-06-03 02:57:30",28.56,28.62,"2022-06-03 02:03:30",28.5,"2022-06-03 02:48:00",28.82,28.94,"2022-06-03 02:24:00",28.72,"2022-06-03 02:59:00",28.65,28.75,"2022-06-03 02:05:30",28.57,"2022-06-03 02:11:30",20.88,20.91,"2022-06-03 02:56:30",20.86,"2022-06-03 02:00:30",24.26,24.29,"2022-06-03 02:02:00",24.23,"2022-06-03 03:00:00",30.18,30.21,"2022-06-03 02:00:30",30.15,"2022-06-03 02:53:30",25.53,25.55,"2022-06-03 02:00:30",25.5,"2022-06-03 02:56:30",33.22,33.24,"2022-06-03 02:06:00",33.2,"2022-06-03 02:20:00",28.71,28.72,"2022-06-03 02:12:30",28.69,"2022-06-03 02:29:30",0.000357754,0.4,1.429,165.5,25.03,94,2.9,"2022-06-03 02:39:00",0.6,"2022-06-03 02:02:00",2.773,163,20.79,150,4.4,"2022-06-03 02:22:00",1.4,"2022-06-03 02:16:30",-0.016,0
"2022-06-03 04:00:00",16648,66.49,"2022-06-03 03:01:00",12.76,0.044,"2022-06-03 03:58:00",0,"2022-06-03 03:00:30",969,23.55,23.78,"2022-06-03 03:01:00",23.32,"2022-06-03 03:30:30",96.7,97.4,"2022-06-03 03:50:00",95.8,"2022-06-03 03:04:00",26.02,26.18,"2022-06-03 03:04:30",25.88,"2022-06-03 04:00:00",27.86,28.02,"2022-06-03 03:06:00",27.81,"2022-06-03 03:18:30",28.63,28.8,"2022-06-03 03:05:00",28.55,"2022-06-03 03:28:00",28.47,28.57,"2022-06-03 03:00:30",28.34,"2022-06-03 03:51:30",28.77,28.88,"2022-06-03 03:12:30",28.7,"2022-06-03 03:01:00",28.62,28.73,"2022-06-03 03:09:00",28.57,"2022-06-03 03:00:30",20.92,20.96,"2022-06-03 03:59:30",20.89,"2022-06-03 03:03:30",24.22,24.25,"2022-06-03 03:01:30",24.18,"2022-06-03 03:57:30",30.15,30.17,"2022-06-03 03:00:30",30.12,"2022-06-03 03:48:00",25.51,25.53,"2022-06-03 03:20:00",25.49,"2022-06-03 03:54:30",33.2,33.23,"2022-06-03 03:05:30",33.17,"2022-06-03 03:54:00",28.7,28.71,"2022-06-03 03:02:30",28.68,"2022-06-03 03:48:00",0.0003176285,0.4,1.859,144.6,16.29,118,3.4,"2022-06-03 03:06:00",0.7,"2022-06-03 03:03:00",3.208,142.7,10.66,150,5.8,"2022-06-03 03:22:30",1.3,"2022-06-03 03:49:00",-0.014,0
"2022-06-03 05:00:00",16649,66.97,"2022-06-03 04:00:30",12.75,0.044,"2022-06-03 04:27:00",0,"2022-06-03 04:00:30",969,23.17,23.48,"2022-06-03 04:04:30",22.89,"2022-06-03 04:39:30",97.1,97.9,"2022-06-03 04:50:30",96.5,"2022-06-03 04:04:00",25.73,25.9,"2022-06-03 04:00:30",25.48,"2022-06-03 04:55:30",27.71,27.83,"2022-06-03 04:00:30",27.6,"2022-06-03 04:37:00",28.56,28.67,"2022-06-03 04:08:00",28.39,"2022-06-03 04:55:30",28.35,28.41,"2022-06-03 04:02:00",28.31,"2022-06-03 04:28:30",28.77,28.88,"2022-06-03 04:50:30",28.71,"2022-06-03 04:57:00",28.58,28.65,"2022-06-03 04:04:30",28.55,"2022-06-03 04:03:00",21.34,22.49,"2022-06-03 05:00:00",20.96,"2022-06-03 04:00:30",24.17,24.19,"2022-06-03 04:00:30",24.15,"2022-06-03 04:36:00",30.1,30.13,"2022-06-03 04:02:00",30.08,"2022-06-03 04:41:30",25.49,25.5,"2022-06-03 04:00:30",25.47,"2022-06-03 04:56:00",33.17,33.2,"2022-06-03 04:10:00",33.15,"2022-06-03 04:39:30",28.69,28.7,"2022-06-03 04:00:30",28.68,"2022-06-03 04:19:00",0.0003270939,2.6,2.368,155.1,17,173,4.8,"2022-06-03 04:20:00",0.9,"2022-06-03 04:27:00",4.43,153.8,11.26,172,6.6,"2022-06-03 04:20:30",2.2,"2022-06-03 04:18:00",-0.013,0
"2022-06-03 06:00:00",16650,67.86,"2022-06-03 05:06:30",12.73,0.044,"2022-06-03 05:03:00",0,"2022-06-03 05:00:30",970,23.08,23.27,"2022-06-03 05:34:30",22.71,"2022-06-03 05:25:00",98,98.7,"2022-06-03 05:50:00",97.1,"2022-06-03 05:02:00",25.33,25.5,"2022-06-03 05:04:00",25.28,"2022-06-03 05:19:30",27.49,27.66,"2022-06-03 05:00:30",27.39,"2022-06-03 05:29:00",28.41,28.49,"2022-06-03 05:21:00",28.33,"2022-06-03 05:19:30",28.3,28.36,"2022-06-03 05:01:00",28.12,"2022-06-03 05:57:30",28.71,28.83,"2022-06-03 05:21:30",28.58,"2022-06-03 05:58:00",28.57,28.59,"2022-06-03 05:01:00",28.55,"2022-06-03 05:19:00",25.55,27.17,"2022-06-03 06:00:00",22.55,"2022-06-03 05:00:30",24.19,24.32,"2022-06-03 06:00:00",24.15,"2022-06-03 05:13:30",30.07,30.11,"2022-06-03 05:01:30",30.05,"2022-06-03 05:42:30",25.46,25.47,"2022-06-03 05:01:00",25.44,"2022-06-03 05:40:30",33.16,33.19,"2022-06-03 05:32:00",33.13,"2022-06-03 05:34:00",28.67,28.69,"2022-06-03 05:08:30",28.66,"2022-06-03 05:42:00",0.01384386,2.6,1.555,166.6,16.12,170,2.7,"2022-06-03 05:09:00",0.6,"2022-06-03 05:30:30",3.083,164.1,10.04,170,5,"2022-06-03 05:08:30",1.7,"2022-06-03 05:34:00",-0.016,0
"2022-06-03 07:00:00",16651,67.75,"2022-06-03 06:57:00",12.72,5.034,"2022-06-03 06:04:30",0,"2022-06-03 06:00:30",970,23.09,23.35,"2022-06-03 06:34:30",22.42,"2022-06-03 06:52:30",98.2,99.2,"2022-06-03 06:35:30",97,"2022-06-03 06:47:00",25.13,25.32,"2022-06-03 06:06:30",25.07,"2022-06-03 06:22:30",27.26,27.47,"2022-06-03 06:02:00",27.02,"2022-06-03 06:59:00",28.26,28.47,"2022-06-03 06:00:30",28.16,"2022-06-03 06:45:00",28.15,28.33,"2022-06-03 06:04:30",28.1,"2022-06-03 06:26:30",28.6,28.73,"2022-06-03 06:01:00",28.53,"2022-06-03 06:28:00",28.57,28.59,"2022-06-03 06:12:00",28.54,"2022-06-03 06:25:00",28.19,28.69,"2022-06-03 06:55:00",27.2,"2022-06-03 06:00:30",26.13,29.25,"2022-06-03 07:00:00",24.32,"2022-06-03 06:00:30",30.05,30.07,"2022-06-03 06:07:00",30.04,"2022-06-03 06:02:00",25.44,25.47,"2022-06-03 06:01:30",25.43,"2022-06-03 06:51:30",33.15,33.18,"2022-06-03 06:03:00",33.13,"2022-06-03 06:56:00",28.65,28.67,"2022-06-03 06:12:00",28.64,"2022-06-03 06:41:00",0.7305271,2.6,1.536,175,17.93,193,3.2,"2022-06-03 06:00:30",0.5,"2022-06-03 06:23:30",3.032,171.5,9.86,163,4.3,"2022-06-03 06:51:30",1.7,"2022-06-03 06:12:00",0.098,0.272
"2022-06-03 08:00:00",16652,65.95,"2022-06-03 07:47:00",12.83,12.88,"2022-06-03 07:02:00",0.002,"2022-06-03 07:39:30",971,22.93,23.54,"2022-06-03 07:04:30",22.66,"2022-06-03 07:17:00",97.4,98.8,"2022-06-03 07:20:00",95.8,"2022-06-03 07:59:00",25.3,25.54,"2022-06-03 07:58:00",25.07,"2022-06-03 07:00:30",27.02,27.15,"2022-06-03 07:08:00",26.97,"2022-06-03 07:09:30",28.11,28.28,"2022-06-03 07:08:30",27.97,"2022-06-03 07:47:00",28.06,28.15,"2022-06-03 07:00:30",27.91,"2022-06-03 07:57:30",28.57,28.65,"2022-06-03 07:05:30",28.51,"2022-06-03 07:31:00",28.56,28.57,"2022-06-03 07:00:30",28.49,"2022-06-03 07:36:00",28.64,28.69,"2022-06-03 07:01:00",28.56,"2022-06-03 08:00:00",30.57,30.95,"2022-06-03 07:58:00",29.31,"2022-06-03 07:00:30",30.29,31,"2022-06-03 08:00:00",30.04,"2022-06-03 07:05:30",25.42,25.43,"2022-06-03 07:00:30",25.4,"2022-06-03 07:36:30",33.12,33.16,"2022-06-03 07:03:30",33.09,"2022-06-03 07:54:00",28.63,28.65,"2022-06-03 07:01:30",28.61,"2022-06-03 07:56:00",2.765684,0,1.657,169.8,17.1,127,3.6,"2022-06-03 07:49:30",0.5,"2022-06-03 07:34:00",3.378,167,9.98,153,5.5,"2022-06-03 07:45:30",1.7,"2022-06-03 07:03:30",0.477,1.039
"2022-06-03 09:00:00",16653,64.08,"2022-06-03 08:45:30",13.18,13.25,"2022-06-03 08:04:00",0.002,"2022-06-03 08:42:00",971,23.91,25.56,"2022-06-03 08:59:30",22.89,"2022-06-03 08:03:00",93.9,96.5,"2022-06-03 08:20:30",91.5,"2022-06-03 08:48:30",25.78,26.05,"2022-06-03 08:58:00",25.48,"2022-06-03 08:00:30",27.03,27.17,"2022-06-03 08:59:30",26.97,"2022-06-03 08:04:00",27.99,28.07,"2022-06-03 08:04:30",27.82,"2022-06-03 08:59:00",27.93,28.04,"2022-06-03 08:04:30",27.86,"2022-06-03 08:35:30",28.56,28.65,"2022-06-03 08:07:30",28.4,"2022-06-03 08:37:30",28.48,28.57,"2022-06-03 08:01:00",28.36,"2022-06-03 08:40:00",28.46,28.56,"2022-06-03 08:00:30",28.37,"2022-06-03 08:57:30",30.92,30.95,"2022-06-03 08:01:00",30.87,"2022-06-03 08:58:30",32.16,33.21,"2022-06-03 09:00:00",31.01,"2022-06-03 08:00:30",25.4,25.42,"2022-06-03 08:00:30",25.38,"2022-06-03 08:50:00",33.08,33.11,"2022-06-03 08:02:30",33.06,"2022-06-03 08:41:00",28.62,28.64,"2022-06-03 08:01:00",28.6,"2022-06-03 08:21:00",3.952471,0,1.927,167.1,18.17,146,4.3,"2022-06-03 08:11:30",0.9,"2022-06-03 08:21:30",3.915,162.8,11.21,171,6.1,"2022-06-03 08:02:30",2.4,"2022-06-03 08:19:30",0.708,1.814
"2022-06-03 10:00:00",16654,54.77,"2022-06-03 09:30:30",13.53,16.82,"2022-06-03 09:41:00",0.222,"2022-06-03 09:56:30",971,25.77,26.99,"2022-06-03 10:00:00",24.73,"2022-06-03 09:02:30",84,90.6,"2022-06-03 09:00:30",80.2,"2022-06-03 09:59:30",26.64,27.26,"2022-06-03 09:59:30",25.97,"2022-06-03 09:00:30",27.26,27.49,"2022-06-03 09:56:30",27.07,"2022-06-03 09:01:30",27.87,28.02,"2022-06-03 09:14:00",27.77,"2022-06-03 09:58:00",27.87,27.93,"2022-06-03 09:00:30",27.7,"2022-06-03 09:55:00",28.43,28.6,"2022-06-03 09:01:00",28.32,"2022-06-03 09:56:30",28.37,28.44,"2022-06-03 09:02:00",28.34,"2022-06-03 09:39:00",28.37,28.4,"2022-06-03 09:36:30",28.35,"2022-06-03 09:15:30",30.84,30.9,"2022-06-03 09:00:30",30.79,"2022-06-03 09:57:00",33.91,34.43,"2022-06-03 09:59:00",33.22,"2022-06-03 09:00:30",25.38,25.41,"2022-06-03 09:57:00",25.37,"2022-06-03 09:23:00",33.07,33.1,"2022-06-03 09:01:00",33.04,"2022-06-03 09:58:30",28.61,28.62,"2022-06-03 09:01:00",28.58,"2022-06-03 09:36:00",11.12969,0,2.583,166.2,22.63,201,5.3,"2022-06-03 09:32:00",1.1,"2022-06-03 09:11:30",4.641,161.3,17.19,167,7,"2022-06-03 09:24:00",2.3,"2022-06-03 09:51:00",2.081,2.472
"2022-06-03 11:00:00",16655,47.43,"2022-06-03 10:31:00",13.29,15.78,"2022-06-03 10:08:00",0.001,"2022-06-03 10:05:30",971,27.9,29.03,"2022-06-03 10:59:00",26.67,"2022-06-03 10:01:00",73.37,80.2,"2022-06-03 10:00:30",68.05,"2022-06-03 10:59:30",28.16,29.08,"2022-06-03 10:57:30",27.19,"2022-06-03 10:00:30",27.69,28.06,"2022-06-03 10:58:00",27.39,"2022-06-03 10:04:30",27.96,28.07,"2022-06-03 10:30:00",27.8,"2022-06-03 10:07:00",27.74,27.88,"2022-06-03 10:03:00",27.68,"2022-06-03 10:25:00",28.38,28.46,"2022-06-03 10:21:00",28.3,"2022-06-03 10:24:00",28.36,28.4,"2022-06-03 10:03:30",28.34,"2022-06-03 10:26:30",28.41,28.46,"2022-06-03 10:53:30",28.35,"2022-06-03 10:02:00",30.79,30.82,"2022-06-03 10:13:30",30.76,"2022-06-03 10:58:00",34.75,34.98,"2022-06-03 11:00:00",34.45,"2022-06-03 10:00:30",25.43,25.47,"2022-06-03 11:00:00",25.4,"2022-06-03 10:02:30",33.03,33.07,"2022-06-03 10:03:00",32.99,"2022-06-03 11:00:00",28.57,28.59,"2022-06-03 10:00:30",28.55,"2022-06-03 10:55:00",17.27685,0,2.978,153.3,18.77,162,6.3,"2022-06-03 10:39:00",0.7,"2022-06-03 10:19:00",5.076,152.2,14.05,149,8.3,"2022-06-03 10:39:30",1.7,"2022-06-03 10:55:30",3.331,2.945
"2022-06-03 12:00:00",16656,48.23,"2022-06-03 11:06:30",13.48,17.49,"2022-06-03 11:25:30",0.154,"2022-06-03 11:13:30",970,28.76,29.52,"2022-06-03 11:52:30",28.08,"2022-06-03 11:30:00",68.69,72.01,"2022-06-03 11:03:00",65.81,"2022-06-03 11:46:00",30.12,30.87,"2022-06-03 11:59:00",29.04,"2022-06-03 11:00:30",28.48,28.98,"2022-06-03 11:57:00",28.02,"2022-06-03 11:00:30",28.13,28.28,"2022-06-03 12:00:00",27.93,"2022-06-03 11:11:30",27.72,27.78,"2022-06-03 11:59:00",27.65,"2022-06-03 11:25:30",28.35,28.46,"2022-06-03 11:12:30",28.22,"2022-06-03 11:47:30",28.35,28.38,"2022-06-03 11:29:30",28.3,"2022-06-03 12:00:00",28.5,28.53,"2022-06-03 11:28:30",28.46,"2022-06-03 11:03:30",30.77,30.79,"2022-06-03 11:05:30",30.74,"2022-06-03 11:51:30",35.11,35.21,"2022-06-03 11:55:30",34.97,"2022-06-03 11:00:30",25.53,25.6,"2022-06-03 11:58:00",25.47,"2022-06-03 11:01:00",33,33.03,"2022-06-03 11:30:30",32.97,"2022-06-03 11:52:00",28.53,28.55,"2022-06-03 11:00:30",28.51,"2022-06-03 11:55:30",16.02699,0,2.629,138.9,21.05,160,5.2,"2022-06-03 11:26:30",0.7,"2022-06-03 11:01:30",4.309,140.1,14.73,155,7,"2022-06-03 11:26:30",1.8,"2022-06-03 11:17:30",3.175,3.19
"2022-06-03 13:00:00",16657,51.33,"2022-06-03 12:18:00",13.48,16.88,"2022-06-03 12:59:30",0.147,"2022-06-03 12:45:30",969,29.81,30.53,"2022-06-03 12:57:30",29.19,"2022-06-03 12:40:00",64.26,69.13,"2022-06-03 12:00:30",61.58,"2022-06-03 12:47:00",31.45,31.93,"2022-06-03 12:58:30",30.87,"2022-06-03 12:00:30",29.44,29.93,"2022-06-03 12:58:30",29.04,"2022-06-03 12:00:30",28.48,28.69,"2022-06-03 12:53:00",28.23,"2022-06-03 12:00:30",27.82,27.93,"2022-06-03 12:47:30",27.68,"2022-06-03 12:02:30",28.28,28.39,"2022-06-03 12:19:00",28.17,"2022-06-03 12:56:30",28.31,28.38,"2022-06-03 12:00:30",28.2,"2022-06-03 12:48:00",28.45,28.5,"2022-06-03 12:16:00",28.39,"2022-06-03 12:57:00",30.73,30.76,"2022-06-03 12:01:30",30.69,"2022-06-03 12:54:30",35.24,35.29,"2022-06-03 12:57:30",35.2,"2022-06-03 12:08:30",25.69,25.77,"2022-06-03 12:59:30",25.61,"2022-06-03 12:00:30",32.98,33,"2022-06-03 12:04:30",32.95,"2022-06-03 12:35:00",28.51,28.53,"2022-06-03 12:01:00",28.48,"2022-06-03 12:55:00",14.82748,0,2.29,152,23.69,126,4.6,"2022-06-03 12:33:30",0.9,"2022-06-03 12:02:00",4.313,152.1,16.32,150,7.1,"2022-06-03 12:36:00",2.1,"2022-06-03 12:21:30",3.02,3.183
"2022-06-03 14:00:00",16658,54.34,"2022-06-03 13:02:00",13.48,16.89,"2022-06-03 13:00:30",0.146,"2022-06-03 13:45:30",967,30.68,31.76,"2022-06-03 13:48:00",29.37,"2022-06-03 13:07:30",59.95,64.32,"2022-06-03 13:05:30",56.2,"2022-06-03 13:49:30",32.17,32.53,"2022-06-03 14:00:00",31.89,"2022-06-03 13:06:00",30.26,30.61,"2022-06-03 13:59:30",29.91,"2022-06-03 13:00:30",28.91,29.2,"2022-06-03 13:58:30",28.55,"2022-06-03 13:02:30",27.95,28.12,"2022-06-03 13:57:00",27.84,"2022-06-03 13:29:30",28.3,28.44,"2022-06-03 13:55:00",28.17,"2022-06-03 13:05:00",28.22,28.33,"2022-06-03 13:01:30",28.14,"2022-06-03 13:02:30",28.31,28.4,"2022-06-03 13:05:00",28.24,"2022-06-03 13:58:30",30.65,30.7,"2022-06-03 13:04:30",30.6,"2022-06-03 13:56:00",35.29,35.31,"2022-06-03 13:26:30",35.26,"2022-06-03 13:08:00",25.88,25.98,"2022-06-03 13:57:30",25.77,"2022-06-03 13:00:30",32.96,33,"2022-06-03 13:13:30",32.93,"2022-06-03 13:31:30",28.49,28.51,"2022-06-03 13:02:30",28.47,"2022-06-03 13:34:30",14.87326,0,2.747,162.4,19.23,156,4.9,"2022-06-03 13:07:00",0.9,"2022-06-03 13:14:00",4.986,159,17.58,145,8.4,"2022-06-03 13:56:30",2.3,"2022-06-03 13:32:30",3.038,2.929
"2022-06-03 15:00:00",16659,56.34,"2022-06-03 14:00:30",13.48,14.79,"2022-06-03 14:45:00",0.15,"2022-06-03 14:15:30",967,31.65,33.1,"2022-06-03 14:54:30",30.68,"2022-06-03 14:45:00",58.21,60.34,"2022-06-03 14:52:30",55.7,"2022-06-03 14:33:00",32.63,32.76,"2022-06-03 14:31:30",32.46,"2022-06-03 14:04:30",30.92,31.17,"2022-06-03 14:47:30",30.54,"2022-06-03 14:00:30",29.35,29.61,"2022-06-03 15:00:00",29.14,"2022-06-03 14:04:00",28.19,28.36,"2022-06-03 14:43:00",27.99,"2022-06-03 14:02:00",28.38,28.46,"2022-06-03 14:25:30",28.27,"2022-06-03 14:04:00",28.21,28.3,"2022-06-03 14:05:30",28.14,"2022-06-03 14:11:30",28.13,28.24,"2022-06-03 14:00:30",28,"2022-06-03 14:59:30",30.54,30.61,"2022-06-03 14:00:30",30.49,"2022-06-03 14:48:00",35.28,35.3,"2022-06-03 14:14:30",35.26,"2022-06-03 14:49:30",26.07,26.17,"2022-06-03 14:59:00",25.97,"2022-06-03 14:00:30",32.96,32.98,"2022-06-03 14:46:00",32.93,"2022-06-03 14:12:30",28.47,28.49,"2022-06-03 14:04:00",28.46,"2022-06-03 14:44:00",9.802146,0,2.412,151.3,22.29,173,4.9,"2022-06-03 14:40:30",0.5,"2022-06-03 14:55:00",4.346,150.7,16.74,166,6.9,"2022-06-03 14:16:30",1.4,"2022-06-03 14:31:30",2.058,2.438
"2022-06-03 16:00:00",16660,58.66,"2022-06-03 15:21:00",13.47,15.13,"2022-06-03 15:20:30",0.137,"2022-06-03 15:58:00",967,30.97,33.99,"2022-06-03 15:12:00",28.89,"2022-06-03 15:55:30",60.2,68.92,"2022-06-03 15:59:30",54.85,"2022-06-03 15:13:30",32.28,32.53,"2022-06-03 15:05:30",32.08,"2022-06-03 15:49:30",31.33,31.4,"2022-06-03 15:59:00",31.15,"2022-06-03 15:04:30",29.77,30.01,"2022-06-03 15:56:30",29.57,"2022-06-03 15:00:30",28.43,28.57,"2022-06-03 15:57:30",28.28,"2022-06-03 15:15:30",28.43,28.59,"2022-06-03 15:50:30",28.32,"2022-06-03 15:40:00",28.25,28.36,"2022-06-03 15:47:00",28.14,"2022-06-03 15:01:30",27.84,28.01,"2022-06-03 15:01:00",27.68,"2022-06-03 16:00:00",30.41,30.49,"2022-06-03 15:00:30",30.34,"2022-06-03 16:00:00",35.25,35.28,"2022-06-03 15:08:30",35.22,"2022-06-03 15:55:00",26.25,26.35,"2022-06-03 15:59:30",26.15,"2022-06-03 15:01:00",32.99,33.03,"2022-06-03 15:50:00",32.97,"2022-06-03 15:01:00",28.46,28.47,"2022-06-03 15:06:00",28.44,"2022-06-03 15:43:00",7.705714,0,2.604,144.9,30.72,105,6.2,"2022-06-03 15:35:00",0.7,"2022-06-03 15:21:00",4.688,144.8,27.6,126,8.3,"2022-06-03 15:35:30",1.8,"2022-06-03 15:43:30",1.601,1.769
"2022-06-03 17:00:00",16661,61.54,"2022-06-03 16:01:30",13.13,11.58,"2022-06-03 17:00:00",0,"2022-06-03 16:54:00",967,29.67,31.24,"2022-06-03 16:48:30",28.46,"2022-06-03 16:24:30",68.28,79.83,"2022-06-03 16:59:30",65.06,"2022-06-03 16:45:30",31.55,32.12,"2022-06-03 16:02:00",30.9,"2022-06-03 16:58:30",31.38,31.45,"2022-06-03 16:15:00",31.36,"2022-06-03 16:09:30",30.1,30.21,"2022-06-03 16:33:30",29.96,"2022-06-03 16:05:00",28.69,28.78,"2022-06-03 16:28:30",28.5,"2022-06-03 16:06:00",28.59,28.67,"2022-06-03 16:28:30",28.45,"2022-06-03 16:03:30",28.34,28.38,"2022-06-03 16:42:00",28.22,"2022-06-03 16:01:00",27.5,27.7,"2022-06-03 16:01:00",27.31,"2022-06-03 16:59:30",30.26,30.35,"2022-06-03 16:00:30",30.15,"2022-06-03 17:00:00",35.2,35.22,"2022-06-03 16:02:30",35.17,"2022-06-03 16:51:00",26.43,26.53,"2022-06-03 17:00:00",26.34,"2022-06-03 16:00:30",33.04,33.09,"2022-06-03 16:57:00",33,"2022-06-03 16:01:30",28.45,28.47,"2022-06-03 16:26:00",28.44,"2022-06-03 16:01:30",1.783524,0,2.312,112.1,32.06,339,5.5,"2022-06-03 16:52:30",0.8,"2022-06-03 16:02:00",4.054,110.6,20.02,62,7.4,"2022-06-03 16:47:30",1.7,"2022-06-03 16:05:30",0.37,0.982
"2022-06-03 18:00:00",16662,66.36,"2022-06-03 17:00:30",12.92,0.199,"2022-06-03 18:00:00",0,"2022-06-03 17:00:30",968,29.91,30.33,"2022-06-03 17:56:00",29.2,"2022-06-03 17:29:30",78.53,82.7,"2022-06-03 17:25:00",71.63,"2022-06-03 17:56:30",30.26,30.9,"2022-06-03 17:00:30",29.66,"2022-06-03 17:57:30",31.2,31.37,"2022-06-03 17:00:30",30.96,"2022-06-03 17:56:30",30.23,30.38,"2022-06-03 17:57:00",30.19,"2022-06-03 17:00:30",28.91,29.02,"2022-06-03 17:54:00",28.75,"2022-06-03 17:05:00",28.67,28.84,"2022-06-03 17:58:00",28.51,"2022-06-03 17:16:00",28.36,28.38,"2022-06-03 17:33:00",28.33,"2022-06-03 17:04:30",27.11,27.3,"2022-06-03 17:00:30",26.92,"2022-06-03 17:59:30",30.06,30.15,"2022-06-03 17:00:30",29.94,"2022-06-03 17:59:00",35.15,35.18,"2022-06-03 17:00:30",35.09,"2022-06-03 18:00:00",26.6,26.68,"2022-06-03 17:57:30",26.51,"2022-06-03 17:00:30",33.12,33.16,"2022-06-03 17:53:30",33.07,"2022-06-03 17:01:30",28.48,28.49,"2022-06-03 17:52:00",28.46,"2022-06-03 17:00:30",0.1251771,0,2.414,90.6,27.78,102,5,"2022-06-03 17:14:00",0.7,"2022-06-03 17:31:30",4.458,93.5,20.42,112,8.2,"2022-06-03 17:27:00",0.4,"2022-06-03 17:52:30",0.05,0.227
"2022-06-03 19:00:00",16663,70.73,"2022-06-03 18:23:30",12.89,0.048,"2022-06-03 18:58:00",0,"2022-06-03 18:00:30",968,30.8,32.01,"2022-06-03 18:49:30",29.33,"2022-06-03 18:38:00",71.41,74.51,"2022-06-03 18:59:30",69.49,"2022-06-03 18:31:30",29.08,29.66,"2022-06-03 18:00:30",28.51,"2022-06-03 18:59:00",30.73,30.96,"2022-06-03 18:00:30",30.48,"2022-06-03 18:58:00",30.25,30.4,"2022-06-03 18:03:30",30.19,"2022-06-03 18:22:30",29.1,29.2,"2022-06-03 18:29:00",28.93,"2022-06-03 18:02:30",28.78,28.92,"2022-06-03 18:50:30",28.72,"2022-06-03 18:00:30",28.42,28.57,"2022-06-03 18:58:30",28.34,"2022-06-03 18:29:00",26.74,26.92,"2022-06-03 18:01:30",26.55,"2022-06-03 18:57:30",29.84,29.95,"2022-06-03 18:00:30",29.73,"2022-06-03 18:58:00",35.06,35.12,"2022-06-03 18:01:30",35,"2022-06-03 19:00:00",26.74,26.8,"2022-06-03 19:00:00",26.67,"2022-06-03 18:01:00",33.19,33.24,"2022-06-03 18:58:00",33.13,"2022-06-03 18:06:30",28.5,28.52,"2022-06-03 18:50:30",28.48,"2022-06-03 18:18:00",0.000819629,0,2.753,114.6,19.82,133,5.3,"2022-06-03 18:42:30",0,"2022-06-03 18:00:30",5.093,113.9,12.05,122,8.6,"2022-06-03 18:51:00",1.8,"2022-06-03 18:10:30",0.029,0
"2022-06-03 20:00:00",16664,71,"2022-06-03 19:01:00",12.86,0.046,"2022-06-03 19:57:00",0,"2022-06-03 19:00:30",969,30.87,31.86,"2022-06-03 19:30:00",29.49,"2022-06-03 19:31:30",77.55,82.3,"2022-06-03 19:59:00",72.74,"2022-06-03 19:01:00",28.09,28.58,"2022-06-03 19:03:00",27.61,"2022-06-03 19:59:30",30.16,30.48,"2022-06-03 19:00:30",29.91,"2022-06-03 19:48:00",30.18,30.23,"2022-06-03 19:14:00",30.04,"2022-06-03 19:59:00",29.18,29.21,"2022-06-03 19:36:00",29.08,"2022-06-03 19:10:00",28.94,29.05,"2022-06-03 19:45:00",28.76,"2022-06-03 19:02:30",28.56,28.61,"2022-06-03 19:26:30",28.41,"2022-06-03 19:00:30",26.39,26.56,"2022-06-03 19:00:30",26.24,"2022-06-03 20:00:00",29.62,29.74,"2022-06-03 19:00:30",29.5,"2022-06-03 20:00:00",34.93,35.01,"2022-06-03 19:00:30",34.86,"2022-06-03 19:55:00",26.85,26.9,"2022-06-03 19:56:30",26.79,"2022-06-03 19:00:30",33.25,33.3,"2022-06-03 19:58:30",33.21,"2022-06-03 19:08:30",28.51,28.53,"2022-06-03 19:42:00",28.49,"2022-06-03 19:00:30",0.0009731546,0,1.788,96.1,25.68,136,4.2,"2022-06-03 19:33:00",0,"2022-06-03 19:16:30",3.656,96.3,15.89,123,6.7,"2022-06-03 19:17:30",0.3,"2022-06-03 19:04:30",0.009,0
"2022-06-03 21:00:00",16665,71.86,"2022-06-03 20:01:00",12.85,0.045,"2022-06-03 20:52:30",0,"2022-06-03 20:00:30",970,28.03,30.48,"2022-06-03 20:12:00",24.48,"2022-06-03 20:28:30",81.2,84.3,"2022-06-03 21:00:00",76.01,"2022-06-03 20:15:30",27.41,27.73,"2022-06-03 20:05:00",27.07,"2022-06-03 20:54:30",29.62,29.91,"2022-06-03 20:00:30",29.33,"2022-06-03 21:00:00",29.96,30.12,"2022-06-03 20:00:30",29.78,"2022-06-03 20:54:30",29.17,29.23,"2022-06-03 20:28:30",29.1,"2022-06-03 20:15:30",28.98,29.07,"2022-06-03 20:22:30",28.93,"2022-06-03 20:03:00",28.58,28.67,"2022-06-03 20:55:00",28.57,"2022-06-03 20:00:30",26.12,26.24,"2022-06-03 20:01:00",26.01,"2022-06-03 20:59:00",29.42,29.51,"2022-06-03 20:00:30",29.31,"2022-06-03 20:57:30",34.81,34.88,"2022-06-03 20:01:00",34.74,"2022-06-03 21:00:00",26.93,26.97,"2022-06-03 20:57:00",26.9,"2022-06-03 20:01:00",33.32,33.37,"2022-06-03 20:54:30",33.27,"2022-06-03 20:05:30",28.55,28.57,"2022-06-03 20:57:30",28.53,"2022-06-03 20:00:30",0.0010756,0,1.827,98.6,23.52,101,4,"2022-06-03 20:02:30",0,"2022-06-03 20:58:30",3.554,101.2,14.94,103,6.5,"2022-06-03 20:24:30",1.7,"2022-06-03 20:03:30",0.003,0
"2022-06-03 22:00:00",16666,71.08,"2022-06-03 21:59:00",12.84,0.045,"2022-06-03 21:56:00",0,"2022-06-03 21:00:30",970,27.65,29.12,"2022-06-03 21:49:30",25.78,"2022-06-03 21:01:30",83.4,86.4,"2022-06-03 21:54:30",81.1,"2022-06-03 21:01:30",26.93,27.13,"2022-06-03 21:03:00",26.7,"2022-06-03 21:54:30",29.13,29.38,"2022-06-03 21:00:30",28.86,"2022-06-03 21:58:30",29.72,29.86,"2022-06-03 21:01:00",29.57,"2022-06-03 21:46:00",29.17,29.2,"2022-06-03 21:03:00",29.09,"2022-06-03 21:40:30",29.01,29.12,"2022-06-03 21:43:30",28.9,"2022-06-03 21:50:00",28.65,28.78,"2022-06-03 21:20:30",28.57,"2022-06-03 21:01:30",25.91,26.01,"2022-06-03 21:01:00",25.82,"2022-06-03 21:58:30",29.23,29.32,"2022-06-03 21:01:00",29.15,"2022-06-03 21:54:00",34.68,34.75,"2022-06-03 21:00:30",34.6,"2022-06-03 22:00:00",26.98,27.02,"2022-06-03 21:58:00",26.95,"2022-06-03 21:00:30",33.38,33.42,"2022-06-03 21:59:00",33.34,"2022-06-03 21:00:30",28.57,28.59,"2022-06-03 21:50:00",28.55,"2022-06-03 21:07:30",0.001005198,0,1.645,87.2,28.51,61,3.9,"2022-06-03 21:01:30",0,"2022-06-03 21:28:00",3.105,86.5,18.47,101,5.7,"2022-06-03 21:26:30",0.7,"2022-06-03 21:52:30",-0.002,0
"2022-06-03 23:00:00",16667,71.14,"2022-06-03 22:01:30",12.82,0.044,"2022-06-03 22:56:30",0,"2022-06-03 22:00:30",970,26.87,27.5,"2022-06-03 22:19:30",24.87,"2022-06-03 22:34:30",87.2,90,"2022-06-03 22:58:00",83.7,"2022-06-03 22:00:30",26.58,26.72,"2022-06-03 22:00:30",26.29,"2022-06-03 22:57:00",28.74,28.91,"2022-06-03 22:01:00",28.58,"2022-06-03 22:57:00",29.48,29.65,"2022-06-03 22:05:30",29.36,"2022-06-03 22:34:00",29.04,29.16,"2022-06-03 22:06:30",28.92,"2022-06-03 22:35:00",29.04,29.16,"2022-06-03 22:44:00",28.93,"2022-06-03 22:14:00",28.74,28.8,"2022-06-03 22:40:30",28.65,"2022-06-03 22:06:00",25.73,25.82,"2022-06-03 22:00:30",25.65,"2022-06-03 22:58:30",29.07,29.15,"2022-06-03 22:01:00",28.97,"2022-06-03 22:58:00",34.54,34.61,"2022-06-03 22:00:30",34.47,"2022-06-03 22:56:30",27.03,27.04,"2022-06-03 22:36:30",26.99,"2022-06-03 22:01:00",33.43,33.47,"2022-06-03 22:54:30",33.38,"2022-06-03 22:01:00",28.58,28.6,"2022-06-03 22:07:00",28.56,"2022-06-03 22:01:30",0.0009808926,0,1.126,67.88,32.72,17,2.8,"2022-06-03 22:54:30",0,"2022-06-03 22:38:30",1.842,78.55,22.99,115,3.7,"2022-06-03 22:00:30",0,"2022-06-03 22:33:30",-0.01,0
"2022-06-04 00:00:00",16668,72.33,"2022-06-03 23:00:30",12.79,0.044,"2022-06-03 23:07:30",0,"2022-06-03 23:00:30",970,28.77,32.1,"2022-06-03 23:56:00",26.9,"2022-06-03 23:25:30",93,96.6,"2022-06-03 23:50:30",90.7,"2022-06-03 23:00:30",26.13,26.34,"2022-06-03 23:00:30",25.9,"2022-06-03 23:51:00",28.39,28.67,"2022-06-03 23:01:00",28.23,"2022-06-03 23:46:00",29.26,29.46,"2022-06-03 23:02:00",29.11,"2022-06-03 23:58:00",28.95,28.99,"2022-06-03 23:02:00",28.82,"2022-06-03 23:52:30",29,29.09,"2022-06-03 23:12:00",28.93,"2022-06-03 23:22:30",28.77,28.78,"2022-06-03 23:00:30",28.7,"2022-06-03 23:01:00",25.56,25.65,"2022-06-03 23:00:30",25.47,"2022-06-03 23:59:30",28.91,28.99,"2022-06-03 23:00:30",28.83,"2022-06-03 23:59:00",34.41,34.48,"2022-06-03 23:01:00",34.34,"2022-06-03 23:55:30",27.04,27.06,"2022-06-03 23:58:30",27.03,"2022-06-03 23:01:30",33.47,33.5,"2022-06-03 23:52:30",33.44,"2022-06-03 23:00:30",28.59,28.6,"2022-06-03 23:53:30",28.57,"2022-06-03 23:00:30",0.0009818474,0,1.225,93.7,32.65,83,3.4,"2022-06-03 23:57:30",0,"2022-06-03 23:06:00",2.338,91.4,20.4,103,5.6,"2022-06-03 23:57:30",0.4,"2022-06-03 23:24:30",-0.01,0
"2022-06-04 01:00:00",16669,72.33,"2022-06-04 00:17:00",12.78,0.044,"2022-06-04 00:40:00",0,"2022-06-04 00:00:30",970,24.7,27.03,"2022-06-04 00:34:30",22.76,"2022-06-04 00:25:30",89.5,93.2,"2022-06-04 01:00:00",86,"2022-06-04 00:00:30",25.69,25.9,"2022-06-04 00:00:30",25.48,"2022-06-04 00:45:30",28.07,28.27,"2022-06-04 00:01:00",27.83,"2022-06-04 00:58:00",29.03,29.18,"2022-06-04 00:03:30",28.89,"2022-06-04 00:55:30",28.77,28.92,"2022-06-04 00:00:30",28.63,"2022-06-04 00:21:30",28.97,29.08,"2022-06-04 00:06:00",28.93,"2022-06-04 00:18:30",28.77,28.8,"2022-06-04 00:26:00",28.73,"2022-06-04 00:34:00",25.38,25.47,"2022-06-04 00:00:30",25.3,"2022-06-04 00:59:00",28.77,28.84,"2022-06-04 00:00:30",28.7,"2022-06-04 00:54:00",34.29,34.36,"2022-06-04 00:01:00",34.21,"2022-06-04 01:00:00",27.06,27.08,"2022-06-04 00:18:00",27.04,"2022-06-04 00:02:00",33.5,33.51,"2022-06-04 00:41:30",33.47,"2022-06-04 00:04:00",28.59,28.61,"2022-06-04 00:42:00",28.58,"2022-06-04 00:00:30",0.0008552904,0,1.206,121.1,23.73,153,3.3,"2022-06-04 00:23:30",0,"2022-06-04 00:33:00",2.239,116.7,19.33,155,4.7,"2022-06-04 00:09:30",0.9,"2022-06-04 00:59:00",-0.013,0
"2022-06-04 02:00:00",16670,71.52,"2022-06-04 02:00:00",12.77,0.044,"2022-06-04 01:50:00",0,"2022-06-04 01:00:30",969,25.68,26.38,"2022-06-04 01:03:30",23.96,"2022-06-04 01:56:30",95,96.4,"2022-06-04 01:51:30",92.8,"2022-06-04 01:00:30",25.33,25.5,"2022-06-04 01:09:00",25.12,"2022-06-04 01:57:30",27.75,27.89,"2022-06-04 01:13:00",27.6,"2022-06-04 01:43:30",28.8,28.98,"2022-06-04 01:02:30",28.57,"2022-06-04 02:00:00",28.67,28.78,"2022-06-04 01:01:00",28.51,"2022-06-04 01:59:30",28.96,29.05,"2022-06-04 01:10:30",28.87,"2022-06-04 02:00:00",28.76,28.8,"2022-06-04 01:21:00",28.67,"2022-06-04 01:58:30",25.23,25.3,"2022-06-04 01:00:30",25.17,"2022-06-04 01:52:00",28.63,28.71,"2022-06-04 01:01:30",28.55,"2022-06-04 02:00:00",34.17,34.25,"2022-06-04 01:01:00",34.11,"2022-06-04 01:58:00",27.06,27.07,"2022-06-04 01:23:00",27.04,"2022-06-04 01:02:00",33.51,33.53,"2022-06-04 01:21:30",33.49,"2022-06-04 01:05:00",28.59,28.62,"2022-06-04 01:14:30",28.58,"2022-06-04 01:02:30",0.0008776361,0,0.602,137.2,18.38,128,1.3,"2022-06-04 01:13:30",0,"2022-06-04 01:29:00",1.244,128.6,11.26,128,2,"2022-06-04 01:58:00",0.5,"2022-06-04 01:33:00",-0.018,0
"2022-06-04 03:00:00",16671,70.18,"2022-06-04 03:00:00",12.75,0.044,"2022-06-04 02:11:00",0,"2022-06-04 02:00:30",969,26.02,26.38,"2022-06-04 02:27:00",25.34,"2022-06-04 02:22:00",96.8,97.5,"2022-06-04 02:20:30",95.8,"2022-06-04 02:33:00",25.13,25.28,"2022-06-04 02:04:30",25.07,"2022-06-04 02:22:30",27.47,27.66,"2022-06-04 02:01:30",27.39,"2022-06-04 02:24:00",28.59,28.69,"2022-06-04 02:16:30",28.42,"2022-06-04 02:52:30",28.52,28.6,"2022-06-04 02:00:30",28.35,"2022-06-04 02:52:00",28.85,29.01,"2022-06-04 02:13:00",28.72,"2022-06-04 02:59:30",28.71,28.8,"2022-06-04 02:15:30",28.59,"2022-06-04 02:33:30",25.13,25.18,"2022-06-04 02:03:30",25.08,"2022-06-04 02:59:00",28.5,28.56,"2022-06-04 02:05:00",28.43,"2022-06-04 02:53:00",34.05,34.12,"2022-06-04 02:08:00",33.99,"2022-06-04 02:45:30",27.05,27.08,"2022-06-04 02:01:00",27.04,"2022-06-04 02:41:30",33.54,33.57,"2022-06-04 02:27:30",33.51,"2022-06-04 02:03:00",28.6,28.62,"2022-06-04 02:27:00",28.58,"2022-06-04 02:56:30",0.0006280358,0,0.488,143.5,49.7,305,1.2,"2022-06-04 02:08:00",0,"2022-06-04 02:18:30",0.909,136.7,50.37,267,2,"2022-06-04 02:04:00",0,"2022-06-04 02:48:00",-0.019,0
"2022-06-04 04:00:00",16672,69.02,"2022-06-04 03:59:30",12.74,0.044,"2022-06-04 03:14:30",0,"2022-06-04 03:00:30",969,22.18,22.47,"2022-06-04 03:40:00",21.98,"2022-06-04 03:18:00",93,94.1,"2022-06-04 03:05:30",91.9,"2022-06-04 03:48:00",25.08,25.15,"2022-06-04 03:11:00",25.07,"2022-06-04 03:01:30",27.25,27.44,"2022-06-04 03:05:30",27.12,"2022-06-04 03:58:00",28.38,28.49,"2022-06-04 03:02:30",28.2,"2022-06-04 03:54:00",28.35,28.46,"2022-06-04 03:01:00",28.27,"2022-06-04 03:44:00",28.76,28.86,"2022-06-04 03:29:00",28.72,"2022-06-04 03:15:30",28.63,28.78,"2022-06-04 03:14:30",28.55,"2022-06-04 03:51:30",25.04,25.09,"2022-06-04 03:00:30",24.99,"2022-06-04 03:59:30",28.39,28.44,"2022-06-04 03:02:00",28.33,"2022-06-04 03:53:00",33.93,34.01,"2022-06-04 03:01:00",33.89,"2022-06-04 03:56:00",27.05,27.06,"2022-06-04 03:02:30",27.03,"2022-06-04 03:52:00",33.55,33.57,"2022-06-04 03:04:30",33.53,"2022-06-04 03:05:30",28.6,28.61,"2022-06-04 03:07:00",28.58,"2022-06-04 03:45:30",0.0005019053,0,0.798,128.7,30.98,129,2.4,"2022-06-04 03:21:00",0,"2022-06-04 03:00:30",1.307,130.9,29.77,127,2.4,"2022-06-04 03:34:00",0,"2022-06-04 03:05:00",-0.019,0
"2022-06-04 05:00:00",16673,68.97,"2022-06-04 05:00:00",12.72,0.044,"2022-06-04 04:09:30",0,"2022-06-04 04:00:30",969,23.06,25.66,"2022-06-04 04:41:00",22.14,"2022-06-04 05:00:00",93.6,96.5,"2022-06-04 04:35:30",91.9,"2022-06-04 04:18:00",25.03,25.11,"2022-06-04 04:01:00",24.87,"2022-06-04 04:45:00",27.07,27.26,"2022-06-04 04:01:00",26.97,"2022-06-04 04:31:00",28.22,28.3,"2022-06-04 04:05:00",28.06,"2022-06-04 04:48:30",28.2,28.36,"2022-06-04 04:01:00",28.1,"2022-06-04 04:37:00",28.71,28.84,"2022-06-04 04:05:30",28.56,"2022-06-04 04:52:30",28.58,28.65,"2022-06-04 04:00:30",28.55,"2022-06-04 04:40:30",24.95,25,"2022-06-04 04:01:00",24.91,"2022-06-04 04:57:30",28.3,28.34,"2022-06-04 04:00:30",28.24,"2022-06-04 04:56:30",33.83,33.89,"2022-06-04 04:01:30",33.79,"2022-06-04 04:50:30",27.04,27.05,"2022-06-04 04:14:00",27.02,"2022-06-04 04:03:30",33.56,33.58,"2022-06-04 04:31:00",33.53,"2022-06-04 04:14:30",28.59,28.6,"2022-06-04 04:00:30",28.58,"2022-06-04 04:37:30",0.0004666539,0,1.125,133.6,20.41,142,2.6,"2022-06-04 04:37:30",0,"2022-06-04 04:02:00",1.992,132.3,15.12,140,4,"2022-06-04 04:32:30",0.7,"2022-06-04 04:07:30",-0.017,0
"2022-06-04 06:00:00",16674,68.52,"2022-06-04 05:59:30",12.71,0.044,"2022-06-04 05:00:30",0,"2022-06-04 05:00:30",970,24.86,25.99,"2022-06-04 05:48:30",22.13,"2022-06-04 05:10:30",96.9,99.1,"2022-06-04 05:51:00",92.7,"2022-06-04 05:01:00",24.86,24.93,"2022-06-04 05:28:00",24.76,"2022-06-04 05:58:00",26.96,27.09,"2022-06-04 05:07:30",26.78,"2022-06-04 05:59:00",28.04,28.16,"2022-06-04 05:02:00",27.95,"2022-06-04 05:56:00",28.03,28.15,"2022-06-04 05:00:30",27.89,"2022-06-04 05:59:30",28.58,28.68,"2022-06-04 05:08:30",28.51,"2022-06-04 05:12:00",28.57,28.59,"2022-06-04 05:05:00",28.54,"2022-06-04 05:51:30",24.86,24.91,"2022-06-04 05:01:00",24.81,"2022-06-04 05:58:30",28.2,28.25,"2022-06-04 05:01:30",28.16,"2022-06-04 05:58:00",33.74,33.8,"2022-06-04 05:00:30",33.69,"2022-06-04 05:58:00",27.03,27.04,"2022-06-04 05:32:30",27.01,"2022-06-04 05:21:30",33.57,33.58,"2022-06-04 05:00:30",33.54,"2022-06-04 05:53:30",28.57,28.58,"2022-06-04 05:00:30",28.55,"2022-06-04 05:55:30",0.02745198,0,0.748,177.8,22.16,170,1.4,"2022-06-04 05:27:00",0,"2022-06-04 05:16:30",1.583,176.5,12.7,175,2.5,"2022-06-04 05:48:30",0.5,"2022-06-04 05:21:30",-0.016,0
"2022-06-04 07:00:00",16675,66.75,"2022-06-04 06:59:30",12.69,7.243,"2022-06-04 06:00:30",0,"2022-06-04 06:00:30",970,25.44,27.03,"2022-06-04 06:52:30",22.5,"2022-06-04 06:45:00",96.9,99.4,"2022-06-04 06:05:30",93.5,"2022-06-04 06:47:30",24.71,24.87,"2022-06-04 06:01:30",24.66,"2022-06-04 06:19:00",26.79,26.87,"2022-06-04 06:02:30",26.69,"2022-06-04 06:59:00",27.88,28.05,"2022-06-04 06:02:30",27.81,"2022-06-04 06:25:30",27.92,27.99,"2022-06-04 06:00:30",27.86,"2022-06-04 06:49:30",28.57,28.65,"2022-06-04 06:06:00",28.45,"2022-06-04 06:41:00",28.53,28.61,"2022-06-04 06:00:30",28.36,"2022-06-04 06:48:30",24.78,24.83,"2022-06-04 06:02:30",24.75,"2022-06-04 06:57:00",28.11,28.16,"2022-06-04 06:00:30",28.06,"2022-06-04 07:00:00",33.66,33.71,"2022-06-04 06:00:30",33.6,"2022-06-04 06:58:30",27.01,27.03,"2022-06-04 06:02:30",26.99,"2022-06-04 06:54:00",33.55,33.57,"2022-06-04 06:02:30",33.54,"2022-06-04 06:08:00",28.55,28.57,"2022-06-04 06:15:30",28.53,"2022-06-04 06:29:30",0.8583319,0,1.018,170.2,21.85,213,2.5,"2022-06-04 06:20:30",0.3,"2022-06-04 06:40:30",1.911,164.7,13.58,157,3.2,"2022-06-04 06:25:00",0.8,"2022-06-04 06:24:00",0.136,0.268
"2022-06-04 08:00:00",16676,63.49,"2022-06-04 08:00:00",12.74,12.79,"2022-06-04 07:02:30",0.003,"2022-06-04 07:59:00",971,23.85,26.86,"2022-06-04 07:56:30",22.5,"2022-06-04 07:01:30",92,95.9,"2022-06-04 07:14:00",86,"2022-06-04 08:00:00",24.86,25.07,"2022-06-04 07:56:00",24.66,"2022-06-04 07:01:30",26.66,26.8,"2022-06-04 07:02:30",26.55,"2022-06-04 07:59:00",27.78,27.86,"2022-06-04 07:01:00",27.6,"2022-06-04 07:32:30",27.78,27.93,"2022-06-04 07:00:30",27.65,"2022-06-04 07:55:00",28.44,28.6,"2022-06-04 07:01:30",28.32,"2022-06-04 07:56:30",28.4,28.54,"2022-06-04 07:11:00",28.36,"2022-06-04 07:15:30",24.74,24.76,"2022-06-04 07:08:30",24.72,"2022-06-04 07:25:30",28.04,28.08,"2022-06-04 07:02:30",28.01,"2022-06-04 07:49:30",33.56,33.61,"2022-06-04 07:01:00",33.52,"2022-06-04 07:48:30",27,27.02,"2022-06-04 07:06:00",26.99,"2022-06-04 07:00:30",33.56,33.59,"2022-06-04 07:21:00",33.54,"2022-06-04 07:13:00",28.55,28.56,"2022-06-04 07:01:00",28.52,"2022-06-04 07:43:30",2.999025,0,1.482,165.6,18.92,128,2.9,"2022-06-04 07:41:00",0.4,"2022-06-04 07:03:00",3.014,164.5,11.45,150,5,"2022-06-04 07:59:30",1.6,"2022-06-04 07:03:30",0.539,1.036
"2022-06-04 09:00:00",16677,55.2,"2022-06-04 09:00:00",13.31,13.47,"2022-06-04 08:00:30",0.151,"2022-06-04 08:07:00",971,25.91,28.48,"2022-06-04 08:56:00",24.19,"2022-06-04 08:04:00",80.4,88.9,"2022-06-04 08:07:00",74.42,"2022-06-04 08:57:00",25.37,25.72,"2022-06-04 08:58:00",25.07,"2022-06-04 08:00:30",26.69,26.86,"2022-06-04 08:56:00",26.57,"2022-06-04 08:02:00",27.64,27.68,"2022-06-04 08:04:00",27.56,"2022-06-04 08:25:30",27.7,27.73,"2022-06-04 08:03:30",27.52,"2022-06-04 08:52:30",28.38,28.44,"2022-06-04 08:02:00",28.28,"2022-06-04 08:59:30",28.36,28.38,"2022-06-04 08:00:30",28.3,"2022-06-04 08:59:00",24.79,24.84,"2022-06-04 09:00:00",24.74,"2022-06-04 08:02:30",27.98,28.02,"2022-06-04 08:03:30",27.94,"2022-06-04 08:54:30",33.48,33.53,"2022-06-04 08:00:30",33.44,"2022-06-04 08:55:30",26.97,26.99,"2022-06-04 08:04:00",26.95,"2022-06-04 08:55:30",33.55,33.57,"2022-06-04 08:59:00",33.53,"2022-06-04 08:36:30",28.52,28.54,"2022-06-04 08:00:30",28.51,"2022-06-04 08:54:30",6.608187,0,2.15,169.5,16.82,173,4.5,"2022-06-04 08:56:30",1,"2022-06-04 08:24:00",4.231,168.3,12,164,6.7,"2022-06-04 08:21:00",1.6,"2022-06-04 08:34:00",1.255,1.814
"2022-06-04 10:00:00",16678,46.58,"2022-06-04 09:44:30",13.54,16.77,"2022-06-04 09:03:30",0.201,"2022-06-04 09:54:00",971,27.66,29.77,"2022-06-04 09:59:30",25.85,"2022-06-04 09:04:30",67.88,76.13,"2022-06-04 09:05:30",62.17,"2022-06-04 10:00:00",26.48,27.42,"2022-06-04 10:00:00",25.77,"2022-06-04 09:00:30",26.9,27.07,"2022-06-04 09:55:00",26.76,"2022-06-04 09:04:30",27.63,27.66,"2022-06-04 09:02:30",27.55,"2022-06-04 09:35:30",27.54,27.7,"2022-06-04 09:06:30",27.44,"2022-06-04 09:40:00",28.25,28.42,"2022-06-04 09:11:00",28.13,"2022-06-04 09:54:30",28.34,28.38,"2022-06-04 09:05:30",28.22,"2022-06-04 09:54:00",24.93,25.07,"2022-06-04 10:00:00",24.82,"2022-06-04 09:02:00",27.96,27.98,"2022-06-04 09:59:00",27.94,"2022-06-04 09:09:00",33.39,33.44,"2022-06-04 09:00:30",33.35,"2022-06-04 09:58:00",26.95,26.98,"2022-06-04 09:05:30",26.93,"2022-06-04 09:58:00",33.55,33.57,"2022-06-04 09:08:00",33.53,"2022-06-04 09:01:30",28.49,28.51,"2022-06-04 09:19:00",28.48,"2022-06-04 09:29:30",14.58793,0,2.398,161.6,22.36,175,5,"2022-06-04 09:15:00",0.9,"2022-06-04 09:47:00",4.265,159.1,16.16,169,6.9,"2022-06-04 09:26:30",1.5,"2022-06-04 09:38:00",2.86,2.485
"2022-06-04 11:00:00",16679,45.86,"2022-06-04 10:13:30",13.51,18.23,"2022-06-04 10:56:00",0.168,"2022-06-04 10:45:30",971,28.81,30.39,"2022-06-04 10:57:00",27.69,"2022-06-04 10:42:30",62.36,64.93,"2022-06-04 10:45:00",59.89,"2022-06-04 10:59:30",28.36,29.06,"2022-06-04 10:58:30",27.42,"2022-06-04 10:00:30",27.44,27.87,"2022-06-04 10:52:30",27.02,"2022-06-04 10:01:00",27.65,27.79,"2022-06-04 10:54:00",27.57,"2022-06-04 10:06:00",27.51,27.53,"2022-06-04 10:38:30",27.46,"2022-06-04 10:44:00",28.21,28.25,"2022-06-04 10:02:30",28.15,"2022-06-04 10:38:30",28.21,28.33,"2022-06-04 10:03:00",28.14,"2022-06-04 10:17:00",25.19,25.28,"2022-06-04 10:55:00",25.05,"2022-06-04 10:01:00",28,28.04,"2022-06-04 10:51:00",27.95,"2022-06-04 10:09:30",33.33,33.36,"2022-06-04 10:01:00",33.3,"2022-06-04 10:54:30",26.91,26.94,"2022-06-04 10:06:00",26.9,"2022-06-04 10:53:00",33.52,33.55,"2022-06-04 10:01:30",33.51,"2022-06-04 10:32:00",28.48,28.51,"2022-06-04 10:01:30",28.47,"2022-06-04 10:24:00",13.88124,0,2.112,169.1,24.29,141,4.5,"2022-06-04 10:56:30",0.6,"2022-06-04 10:34:00",3.627,167.3,18.59,144,7,"2022-06-04 10:02:00",1,"2022-06-04 10:55:00",2.8,2.962
"2022-06-04 12:00:00",16680,44.59,"2022-06-04 11:23:30",13.48,17.54,"2022-06-04 11:59:30",0.148,"2022-06-04 11:15:30",970,29.76,31.81,"2022-06-04 11:18:00",28.32,"2022-06-04 11:04:00",59.64,63.22,"2022-06-04 11:50:30",55.89,"2022-06-04 11:22:00",29.99,30.71,"2022-06-04 11:55:00",29.04,"2022-06-04 11:02:30",28.25,28.67,"2022-06-04 11:59:30",27.81,"2022-06-04 11:02:00",27.88,28.07,"2022-06-04 11:56:00",27.72,"2022-06-04 11:01:30",27.51,27.51,"2022-06-04 11:00:30",27.46,"2022-06-04 11:22:00",28.19,28.25,"2022-06-04 11:02:30",28.08,"2022-06-04 11:44:30",28.15,28.18,"2022-06-04 11:10:00",28.12,"2022-06-04 11:57:30",25.41,25.49,"2022-06-04 11:59:30",25.27,"2022-06-04 11:01:00",28.08,28.14,"2022-06-04 11:59:30",28.04,"2022-06-04 11:10:30",33.3,33.33,"2022-06-04 11:01:00",33.28,"2022-06-04 11:50:00",26.89,26.9,"2022-06-04 11:01:00",26.88,"2022-06-04 11:21:00",33.5,33.52,"2022-06-04 11:03:30",33.47,"2022-06-04 11:33:30",28.46,28.48,"2022-06-04 11:01:00",28.44,"2022-06-04 11:46:30",16.41623,0,1.959,127.3,30.59,59,4.1,"2022-06-04 11:42:30",0.6,"2022-06-04 11:17:30",3.391,128.7,20.7,76,6.2,"2022-06-04 11:02:30",1.1,"2022-06-04 11:17:30",3.374,3.204
"2022-06-04 13:00:00",16681,48.63,"2022-06-04 12:25:30",13.47,16.95,"2022-06-04 12:31:00",0.134,"2022-06-04 12:40:30",969,29.52,31.21,"2022-06-04 12:27:00",28.61,"2022-06-04 12:34:00",59.66,62.34,"2022-06-04 12:09:00",57.53,"2022-06-04 12:49:00",31.32,31.65,"2022-06-04 12:55:30",30.69,"2022-06-04 12:00:30",29.19,29.67,"2022-06-04 13:00:00",28.67,"2022-06-04 12:01:00",28.23,28.49,"2022-06-04 12:58:00",27.99,"2022-06-04 12:00:30",27.53,27.72,"2022-06-04 13:00:00",27.46,"2022-06-04 12:03:30",28.13,28.23,"2022-06-04 12:32:30",28,"2022-06-04 12:46:30",28.15,28.18,"2022-06-04 12:48:00",28.12,"2022-06-04 12:56:00",25.53,25.56,"2022-06-04 12:28:00",25.49,"2022-06-04 12:04:00",28.18,28.22,"2022-06-04 12:54:30",28.12,"2022-06-04 12:03:30",33.31,33.33,"2022-06-04 12:42:00",33.28,"2022-06-04 12:25:00",26.89,26.91,"2022-06-04 12:47:00",26.88,"2022-06-04 12:00:30",33.49,33.52,"2022-06-04 12:04:00",33.47,"2022-06-04 12:49:30",28.43,28.44,"2022-06-04 12:00:30",28.42,"2022-06-04 12:22:30",12.76156,0,2.141,123,24.96,155,5.1,"2022-06-04 12:05:00",0.5,"2022-06-04 12:15:00",3.361,122.7,20.08,153,6.1,"2022-06-04 12:57:00",1.2,"2022-06-04 12:24:30",2.603,3.199
"2022-06-04 14:00:00",16682,52.22,"2022-06-04 13:39:00",13.48,17.23,"2022-06-04 13:42:00",0.145,"2022-06-04 13:48:00",969,31.06,33.07,"2022-06-04 13:57:00",29.68,"2022-06-04 13:45:00",57.1,59.81,"2022-06-04 13:05:30",54.47,"2022-06-04 13:53:30",31.84,32.14,"2022-06-04 13:44:30",31.52,"2022-06-04 13:07:30",29.98,30.33,"2022-06-04 13:56:30",29.7,"2022-06-04 13:00:30",28.66,28.89,"2022-06-04 13:57:30",28.41,"2022-06-04 13:02:00",27.73,27.88,"2022-06-04 13:53:30",27.54,"2022-06-04 13:01:00",28.15,28.25,"2022-06-04 13:17:30",28.04,"2022-06-04 13:20:30",28.14,28.16,"2022-06-04 13:06:30",28.09,"2022-06-04 13:39:00",25.5,25.52,"2022-06-04 13:00:30",25.47,"2022-06-04 13:58:00",28.24,28.26,"2022-06-04 13:47:00",28.21,"2022-06-04 13:00:30",33.33,33.36,"2022-06-04 13:58:00",33.3,"2022-06-04 13:11:00",26.91,26.93,"2022-06-04 13:53:00",26.88,"2022-06-04 13:04:00",33.49,33.52,"2022-06-04 13:25:30",33.46,"2022-06-04 13:50:30",28.41,28.42,"2022-06-04 13:05:00",28.4,"2022-06-04 13:30:30",14.02058,0,2.158,128.5,26.9,184,5.7,"2022-06-04 13:54:00",0.7,"2022-06-04 13:35:00",3.954,127.2,20.5,170,8.1,"2022-06-04 13:05:30",1.2,"2022-06-04 13:01:00",2.925,2.931
"2022-06-04 15:00:00",16683,53.3,"2022-06-04 14:39:00",13.48,15.49,"2022-06-04 14:40:00",0.146,"2022-06-04 14:11:00",969,31.15,33.77,"2022-06-04 14:35:30",28.52,"2022-06-04 14:45:30",58.66,67.28,"2022-06-04 14:52:30",53.52,"2022-06-04 14:31:00",32.26,32.4,"2022-06-04 14:46:00",32.1,"2022-06-04 14:04:30",30.58,30.82,"2022-06-04 14:59:30",30.33,"2022-06-04 14:00:30",29.07,29.3,"2022-06-04 14:59:00",28.76,"2022-06-04 14:02:30",27.93,28.12,"2022-06-04 15:00:00",27.81,"2022-06-04 14:02:30",28.19,28.25,"2022-06-04 14:15:00",28.1,"2022-06-04 14:02:30",28.14,28.16,"2022-06-04 14:20:30",28.09,"2022-06-04 14:35:00",25.46,25.49,"2022-06-04 14:11:30",25.38,"2022-06-04 15:00:00",28.26,28.28,"2022-06-04 14:56:00",28.24,"2022-06-04 14:14:30",33.36,33.39,"2022-06-04 14:56:30",33.33,"2022-06-04 14:08:30",26.94,26.97,"2022-06-04 14:55:00",26.9,"2022-06-04 14:02:30",33.5,33.53,"2022-06-04 14:54:30",33.47,"2022-06-04 14:12:30",28.41,28.42,"2022-06-04 14:12:00",28.4,"2022-06-04 14:21:30",9.568799,0,2.515,134,24.25,141,5.4,"2022-06-04 14:21:00",0.4,"2022-06-04 14:42:30",3.972,129.2,17.39,119,8.7,"2022-06-04 14:38:00",1.4,"2022-06-04 14:05:00",1.991,2.44
"2022-06-04 16:00:00",16684,58.39,"2022-06-04 15:47:00",13.51,16.54,"2022-06-04 15:18:30",0.153,"2022-06-04 15:30:30",968,30.48,32.83,"2022-06-04 15:40:00",28.98,"2022-06-04 15:15:00",62.2,66.98,"2022-06-04 15:00:30",59.25,"2022-06-04 15:41:30",31.86,32.32,"2022-06-04 15:00:30",31.55,"2022-06-04 16:00:00",31.01,31.17,"2022-06-04 15:57:30",30.8,"2022-06-04 15:03:00",29.47,29.63,"2022-06-04 15:38:00",29.27,"2022-06-04 15:01:00",28.19,28.36,"2022-06-04 15:50:00",27.99,"2022-06-04 15:00:30",28.22,28.36,"2022-06-04 15:59:30",28.11,"2022-06-04 15:26:30",28.14,28.18,"2022-06-04 15:00:30",28.06,"2022-06-04 15:13:00",25.26,25.38,"2022-06-04 15:02:00",25.16,"2022-06-04 15:58:00",28.25,28.28,"2022-06-04 15:00:30",28.22,"2022-06-04 15:53:30",33.39,33.41,"2022-06-04 15:55:30",33.36,"2022-06-04 15:10:30",26.98,27.01,"2022-06-04 15:51:30",26.95,"2022-06-04 15:02:30",33.54,33.57,"2022-06-04 15:43:30",33.51,"2022-06-04 15:00:30",28.41,28.42,"2022-06-04 15:38:00",28.4,"2022-06-04 15:03:00",6.546245,0,2.122,130.1,19.81,126,5,"2022-06-04 15:35:00",0.4,"2022-06-04 15:56:00",3.448,128.9,13.51,151,6.3,"2022-06-04 15:10:30",1,"2022-06-04 15:55:30",1.36,1.768
"2022-06-04 17:00:00",16685,58.25,"2022-06-04 16:25:00",13.07,12.67,"2022-06-04 17:00:00",0,"2022-06-04 16:52:30",969,29.56,31.97,"2022-06-04 16:18:30",27.66,"2022-06-04 16:59:30",61.83,67.34,"2022-06-04 16:51:30",58.82,"2022-06-04 16:16:00",31.24,31.65,"2022-06-04 16:00:30",30.69,"2022-06-04 16:58:30",31.15,31.17,"2022-06-04 16:01:30",31.06,"2022-06-04 16:59:00",29.79,29.99,"2022-06-04 17:00:00",29.6,"2022-06-04 16:00:30",28.44,28.57,"2022-06-04 16:42:00",28.28,"2022-06-04 16:01:30",28.37,28.46,"2022-06-04 16:51:30",28.2,"2022-06-04 16:06:00",28.15,28.2,"2022-06-04 16:29:30",28.12,"2022-06-04 16:00:30",25.04,25.17,"2022-06-04 16:01:00",24.89,"2022-06-04 17:00:00",28.18,28.24,"2022-06-04 16:03:00",28.14,"2022-06-04 16:57:30",33.4,33.42,"2022-06-04 16:00:30",33.38,"2022-06-04 16:22:30",27.04,27.07,"2022-06-04 16:55:30",27.01,"2022-06-04 16:00:30",33.57,33.61,"2022-06-04 16:54:30",33.54,"2022-06-04 16:09:00",28.43,28.45,"2022-06-04 16:50:00",28.42,"2022-06-04 16:00:30",2.714812,0,2.226,136,20.42,108,4.6,"2022-06-04 16:06:30",0.9,"2022-06-04 16:03:00",3.885,135,14.64,142,6.8,"2022-06-04 16:31:00",1.2,"2022-06-04 16:53:00",0.563,0.991
"2022-06-04 18:00:00",16686,62.49,"2022-06-04 17:00:30",12.92,0.2,"2022-06-04 18:00:00",0,"2022-06-04 17:00:30",969,28.79,30.41,"2022-06-04 17:49:30",27.07,"2022-06-04 17:43:30",69.95,72.79,"2022-06-04 17:58:00",66.4,"2022-06-04 17:00:30",30.22,30.69,"2022-06-04 17:00:30",29.69,"2022-06-04 17:59:00",30.94,31.17,"2022-06-04 17:01:00",30.75,"2022-06-04 17:56:30",29.99,30.06,"2022-06-04 17:56:00",29.88,"2022-06-04 17:02:00",28.68,28.78,"2022-06-04 17:35:30",28.52,"2022-06-04 17:10:30",28.5,28.65,"2022-06-04 17:40:00",28.32,"2022-06-04 17:07:30",28.17,28.33,"2022-06-04 17:55:00",28.12,"2022-06-04 17:19:00",24.74,24.89,"2022-06-04 17:00:30",24.6,"2022-06-04 17:58:00",28.1,28.16,"2022-06-04 17:03:30",28.04,"2022-06-04 17:58:00",33.4,33.41,"2022-06-04 17:01:30",33.38,"2022-06-04 17:12:00",27.1,27.13,"2022-06-04 17:55:00",27.06,"2022-06-04 17:00:30",33.62,33.65,"2022-06-04 17:46:00",33.58,"2022-06-04 17:02:00",28.46,28.49,"2022-06-04 17:50:00",28.45,"2022-06-04 17:00:30",0.1479782,0,1.454,121.5,19.03,122,3.3,"2022-06-04 17:14:00",0.4,"2022-06-04 17:56:30",2.597,119.5,12.4,118,4.6,"2022-06-04 17:36:00",1,"2022-06-04 17:16:00",0.039,0.23
"2022-06-04 19:00:00",16687,65.39,"2022-06-04 19:00:00",12.89,0.049,"2022-06-04 18:57:30",0,"2022-06-04 18:00:30",969,30.27,31.26,"2022-06-04 18:34:30",27.92,"2022-06-04 18:15:00",73.69,75.49,"2022-06-04 18:38:30",71.6,"2022-06-04 18:02:00",29.35,29.71,"2022-06-04 18:01:00",29.04,"2022-06-04 18:48:30",30.61,30.77,"2022-06-04 18:01:00",30.33,"2022-06-04 18:58:30",30.02,30.09,"2022-06-04 18:32:30",29.99,"2022-06-04 18:00:30",28.82,28.99,"2022-06-04 19:00:00",28.66,"2022-06-04 18:18:00",28.59,28.68,"2022-06-04 18:55:30",28.51,"2022-06-04 18:23:30",28.3,28.38,"2022-06-04 18:54:00",28.17,"2022-06-04 18:00:30",24.49,24.6,"2022-06-04 18:01:00",24.37,"2022-06-04 18:59:00",27.98,28.04,"2022-06-04 18:00:30",27.92,"2022-06-04 18:52:30",33.38,33.4,"2022-06-04 18:00:30",33.35,"2022-06-04 18:44:30",27.16,27.18,"2022-06-04 18:45:00",27.12,"2022-06-04 18:00:30",33.68,33.72,"2022-06-04 18:50:00",33.63,"2022-06-04 18:00:30",28.48,28.5,"2022-06-04 18:53:30",28.46,"2022-06-04 18:01:30",0.0004991493,0,1.475,122.1,18.19,125,3.2,"2022-06-04 18:54:00",0.6,"2022-06-04 18:16:30",2.711,119.2,11.89,125,5.4,"2022-06-04 18:51:00",1.3,"2022-06-04 18:07:30",0.006,0
"2022-06-04 20:00:00",16688,64.8,"2022-06-04 19:51:30",12.87,0.047,"2022-06-04 19:53:00",0,"2022-06-04 19:00:30",969,31.48,32.96,"2022-06-04 19:49:30",29.54,"2022-06-04 19:00:30",75.04,78.33,"2022-06-04 20:00:00",72.09,"2022-06-04 19:01:30",28.69,29.09,"2022-06-04 19:04:00",28.29,"2022-06-04 19:58:00",30.23,30.4,"2022-06-04 19:00:30",30.01,"2022-06-04 19:59:30",29.99,30.03,"2022-06-04 19:00:30",29.99,"2022-06-04 19:01:00",28.97,29.02,"2022-06-04 19:59:00",28.87,"2022-06-04 19:46:30",28.74,28.86,"2022-06-04 19:50:00",28.56,"2022-06-04 19:01:00",28.36,28.38,"2022-06-04 19:47:30",28.33,"2022-06-04 19:01:00",24.26,24.37,"2022-06-04 19:01:00",24.15,"2022-06-04 19:56:30",27.85,27.92,"2022-06-04 19:01:30",27.77,"2022-06-04 19:56:00",33.33,33.37,"2022-06-04 19:00:30",33.3,"2022-06-04 19:55:00",27.19,27.21,"2022-06-04 19:46:30",27.16,"2022-06-04 19:02:30",33.73,33.75,"2022-06-04 19:46:00",33.69,"2022-06-04 19:02:00",28.52,28.54,"2022-06-04 19:53:30",28.49,"2022-06-04 19:00:30",0.0005080995,0,2.37,132.8,16.24,127,4.8,"2022-06-04 19:58:30",0,"2022-06-04 19:33:00",4.163,130.8,12.83,145,8.3,"2022-06-04 19:55:30",1.6,"2022-06-04 19:33:00",0.021,0
"2022-06-04 21:00:00",16689,64.81,"2022-06-04 20:02:00",12.86,0.046,"2022-06-04 20:53:30",0,"2022-06-04 20:00:30",970,26.43,26.92,"2022-06-04 20:18:30",26.09,"2022-06-04 20:59:00",73.81,75.87,"2022-06-04 21:00:00",71.5,"2022-06-04 20:04:00",28.06,28.37,"2022-06-04 20:05:30",27.71,"2022-06-04 20:59:00",29.84,30.12,"2022-06-04 20:02:00",29.59,"2022-06-04 20:59:30",29.89,30.03,"2022-06-04 20:03:30",29.78,"2022-06-04 20:45:30",28.97,29.02,"2022-06-04 20:44:30",28.9,"2022-06-04 20:56:30",28.8,28.88,"2022-06-04 20:07:00",28.72,"2022-06-04 20:16:30",28.41,28.54,"2022-06-04 20:58:30",28.36,"2022-06-04 20:00:30",24.04,24.16,"2022-06-04 20:00:30",23.94,"2022-06-04 20:56:00",27.71,27.78,"2022-06-04 20:02:00",27.64,"2022-06-04 20:58:00",33.27,33.3,"2022-06-04 20:12:00",33.24,"2022-06-04 20:56:00",27.22,27.24,"2022-06-04 20:54:30",27.2,"2022-06-04 20:00:30",33.77,33.8,"2022-06-04 20:51:30",33.74,"2022-06-04 20:03:00",28.55,28.57,"2022-06-04 20:45:30",28.53,"2022-06-04 20:01:00",0.0006607274,0,3.013,131.3,17.53,142,6,"2022-06-04 20:13:00",1.2,"2022-06-04 20:23:00",5.144,132.3,12.36,104,9.9,"2022-06-04 20:26:00",2.1,"2022-06-04 20:50:30",0.022,0
"2022-06-04 22:00:00",16690,65.17,"2022-06-04 21:56:00",12.84,0.045,"2022-06-04 21:55:00",0,"2022-06-04 21:00:30",971,29.55,37.32,"2022-06-04 21:34:30",25.38,"2022-06-04 21:28:30",80.2,88.4,"2022-06-04 21:42:00",74.87,"2022-06-04 21:19:00",27.51,27.75,"2022-06-04 21:01:00",27.28,"2022-06-04 21:59:30",29.43,29.7,"2022-06-04 21:00:30",29.28,"2022-06-04 21:44:00",29.74,29.84,"2022-06-04 21:21:30",29.57,"2022-06-04 22:00:00",28.98,29.02,"2022-06-04 21:27:00",28.93,"2022-06-04 21:39:30",28.87,28.99,"2022-06-04 21:53:00",28.72,"2022-06-04 21:03:00",28.53,28.61,"2022-06-04 21:57:00",28.38,"2022-06-04 21:03:00",23.85,23.95,"2022-06-04 21:01:00",23.76,"2022-06-04 21:59:30",27.58,27.65,"2022-06-04 21:01:00",27.51,"2022-06-04 21:59:30",33.2,33.24,"2022-06-04 21:01:00",33.16,"2022-06-04 21:45:30",27.22,27.23,"2022-06-04 21:07:00",27.22,"2022-06-04 21:00:30",33.8,33.82,"2022-06-04 21:36:00",33.77,"2022-06-04 21:12:30",28.57,28.59,"2022-06-04 21:27:30",28.55,"2022-06-04 21:16:00",0.0007307669,0,2.739,134.1,19.41,102,5.1,"2022-06-04 21:56:30",1,"2022-06-04 21:34:30",4.764,133.4,11.9,138,10.8,"2022-06-04 21:47:00",2,"2022-06-04 21:02:30",0.015,0
"2022-06-04 23:00:00",16691,64.98,"2022-06-04 22:59:30",12.82,0.045,"2022-06-04 22:58:00",0,"2022-06-04 22:00:30",971,27.6,28.22,"2022-06-04 22:03:30",25.44,"2022-06-04 22:50:00",78.84,81.5,"2022-06-04 22:07:00",76.86,"2022-06-04 22:46:00",27.06,27.34,"2022-06-04 22:00:30",26.77,"2022-06-04 22:59:30",29.07,29.28,"2022-06-04 22:00:30",28.86,"2022-06-04 22:55:30",29.55,29.65,"2022-06-04 22:16:00",29.36,"2022-06-04 22:56:00",28.97,29.02,"2022-06-04 22:32:30",28.91,"2022-06-04 22:21:30",28.95,29.03,"2022-06-04 22:21:30",28.85,"2022-06-04 22:08:30",28.57,28.59,"2022-06-04 22:03:00",28.52,"2022-06-04 22:22:00",23.69,23.77,"2022-06-04 22:07:00",23.6,"2022-06-04 22:55:30",27.46,27.52,"2022-06-04 22:01:30",27.39,"2022-06-04 23:00:00",33.12,33.17,"2022-06-04 22:00:30",33.07,"2022-06-04 22:58:30",27.21,27.23,"2022-06-04 22:01:00",27.2,"2022-06-04 22:45:00",33.81,33.83,"2022-06-04 22:09:00",33.78,"2022-06-04 22:05:30",28.59,28.6,"2022-06-04 22:51:30",28.57,"2022-06-04 22:00:30",0.0006970002,0,2.976,143.4,16.93,153,6.2,"2022-06-04 22:14:30",0.9,"2022-06-04 22:57:30",5.19,139.8,14.96,129,10.6,"2022-06-04 22:16:00",2.3,"2022-06-04 22:40:00",0.016,0
"2022-06-05 00:00:00",16692,64.99,"2022-06-04 23:01:00",12.81,0.045,"2022-06-04 23:40:30",0,"2022-06-04 23:00:30",971,29.84,36.17,"2022-06-04 23:56:00",25.37,"2022-06-04 23:11:30",80.8,87.9,"2022-06-05 00:00:00",76.29,"2022-06-04 23:18:00",26.6,26.9,"2022-06-04 23:01:00",26.34,"2022-06-04 23:57:30",28.73,28.88,"2022-06-04 23:00:30",28.62,"2022-06-04 23:55:00",29.37,29.46,"2022-06-04 23:04:30",29.21,"2022-06-04 23:55:30",28.91,28.99,"2022-06-04 23:01:00",28.74,"2022-06-04 23:45:30",28.97,29.09,"2022-06-04 23:14:00",28.9,"2022-06-04 23:21:00",28.57,28.59,"2022-06-04 23:28:30",28.55,"2022-06-04 23:10:00",23.53,23.62,"2022-06-04 23:02:30",23.45,"2022-06-04 23:59:30",27.34,27.4,"2022-06-04 23:00:30",27.27,"2022-06-04 23:56:00",33.03,33.09,"2022-06-04 23:00:30",32.98,"2022-06-04 23:46:00",27.2,27.21,"2022-06-04 23:05:30",27.19,"2022-06-04 23:18:00",33.83,33.85,"2022-06-04 23:44:30",33.8,"2022-06-04 23:04:30",28.61,28.62,"2022-06-04 23:53:30",28.6,"2022-06-04 23:01:30",0.0004759095,0,2.221,138,20.51,151,4.6,"2022-06-04 23:43:00",0.7,"2022-06-04 23:17:00",3.842,139.5,15.69,152,6.4,"2022-06-04 23:43:00",1.7,"2022-06-04 23:23:00",0.01,0
"2022-06-05 01:00:00",16693,64.9,"2022-06-05 01:00:00",12.8,0.044,"2022-06-05 00:12:00",0,"2022-06-05 00:00:30",970,25.04,25.8,"2022-06-05 00:19:30",23.85,"2022-06-05 00:03:00",79.18,80.5,"2022-06-05 00:25:00",76.16,"2022-06-05 00:03:00",26.22,26.34,"2022-06-05 00:00:30",26.08,"2022-06-05 00:55:00",28.42,28.65,"2022-06-05 00:04:00",28.23,"2022-06-05 00:52:00",29.18,29.33,"2022-06-05 00:01:00",29,"2022-06-05 00:55:00",28.78,28.88,"2022-06-05 00:04:00",28.71,"2022-06-05 00:52:30",28.96,29.05,"2022-06-05 00:04:00",28.88,"2022-06-05 00:40:30",28.58,28.65,"2022-06-05 00:59:00",28.55,"2022-06-05 00:15:30",23.39,23.45,"2022-06-05 00:00:30",23.34,"2022-06-05 00:57:30",27.23,27.29,"2022-06-05 00:06:30",27.17,"2022-06-05 00:59:00",32.95,33,"2022-06-05 00:00:30",32.9,"2022-06-05 00:59:00",27.18,27.2,"2022-06-05 00:01:00",27.16,"2022-06-05 00:52:30",33.83,33.85,"2022-06-05 00:21:00",33.81,"2022-06-05 00:07:30",28.63,28.64,"2022-06-05 00:30:30",28.62,"2022-06-05 00:00:30",0.0004069677,0,1.697,140.1,18,133,3.5,"2022-06-05 00:09:30",0.6,"2022-06-05 00:41:30",3.223,141.8,12.22,145,5.3,"2022-06-05 00:03:00",1.4,"2022-06-05 00:41:30",-0.001,0
"2022-06-05 02:00:00",16694,64.7,"2022-06-05 02:00:00",12.78,0.044,"2022-06-05 01:12:30",0,"2022-06-05 01:00:30",970,24.04,25.03,"2022-06-05 01:04:30",23.35,"2022-06-05 01:23:30",79.54,80.9,"2022-06-05 01:50:00",78.15,"2022-06-05 01:16:30",26.06,26.14,"2022-06-05 01:18:00",25.9,"2022-06-05 02:00:00",28.15,28.29,"2022-06-05 01:13:00",28.02,"2022-06-05 01:40:00",28.99,29.14,"2022-06-05 01:00:30",28.89,"2022-06-05 02:00:00",28.74,28.78,"2022-06-05 01:01:00",28.6,"2022-06-05 01:57:00",28.91,29.03,"2022-06-05 01:11:00",28.77,"2022-06-05 01:57:30",28.58,28.67,"2022-06-05 01:35:00",28.55,"2022-06-05 01:14:30",23.3,23.34,"2022-06-05 01:00:30",23.26,"2022-06-05 01:56:00",27.12,27.18,"2022-06-05 01:00:30",27.07,"2022-06-05 02:00:00",32.86,32.92,"2022-06-05 01:02:30",32.81,"2022-06-05 01:55:00",27.15,27.18,"2022-06-05 01:01:00",27.13,"2022-06-05 01:45:30",33.84,33.87,"2022-06-05 01:21:00",33.81,"2022-06-05 01:17:30",28.64,28.64,"2022-06-05 01:50:00",28.62,"2022-06-05 01:11:30",0.0004690458,0,1.22,140.6,19.58,122,3.2,"2022-06-05 01:04:00",0.4,"2022-06-05 01:13:30",2.136,137.5,14.26,104,4.8,"2022-06-05 01:10:00",0.7,"2022-06-05 01:30:00",-0.008,0
"2022-06-05 03:00:00",16695,64.15,"2022-06-05 02:59:00",12.77,0.044,"2022-06-05 02:05:30",0,"2022-06-05 02:00:30",969,26.04,31.3,"2022-06-05 02:58:00",24.01,"2022-06-05 02:19:00",82.6,89.2,"2022-06-05 02:58:00",79.84,"2022-06-05 02:01:00",25.9,25.99,"2022-06-05 02:10:00",25.85,"2022-06-05 02:56:00",27.94,28.06,"2022-06-05 02:01:00",27.81,"2022-06-05 02:39:30",28.81,28.92,"2022-06-05 02:02:00",28.66,"2022-06-05 02:59:00",28.58,28.73,"2022-06-05 02:06:30",28.5,"2022-06-05 02:52:00",28.81,28.95,"2022-06-05 02:00:30",28.72,"2022-06-05 02:55:30",28.58,28.65,"2022-06-05 02:32:00",28.55,"2022-06-05 02:18:00",23.22,23.27,"2022-06-05 02:00:30",23.16,"2022-06-05 02:57:00",27.03,27.07,"2022-06-05 02:00:30",26.99,"2022-06-05 02:58:00",32.78,32.83,"2022-06-05 02:02:30",32.73,"2022-06-05 02:54:00",27.13,27.15,"2022-06-05 02:01:30",27.1,"2022-06-05 02:50:00",33.84,33.86,"2022-06-05 02:01:00",33.82,"2022-06-05 02:58:30",28.64,28.64,"2022-06-05 02:35:30",28.62,"2022-06-05 02:39:30",0.0005302112,0,1.863,141.6,15.61,133,3.8,"2022-06-05 02:54:30",0.6,"2022-06-05 02:27:00",3.488,141,11.64,124,5.8,"2022-06-05 02:45:00",1.2,"2022-06-05 02:07:30",-0.001,0
"2022-06-05 04:00:00",16696,64.15,"2022-06-05 03:07:00",12.75,0.044,"2022-06-05 03:51:00",0,"2022-06-05 03:00:30",969,24.28,24.82,"2022-06-05 03:12:00",23.5,"2022-06-05 03:51:30",82.5,83.2,"2022-06-05 03:51:30",81.4,"2022-06-05 03:15:30",25.69,25.9,"2022-06-05 03:00:30",25.48,"2022-06-05 03:57:30",27.76,27.87,"2022-06-05 03:01:00",27.6,"2022-06-05 03:50:30",28.64,28.8,"2022-06-05 03:01:30",28.54,"2022-06-05 03:58:00",28.49,28.57,"2022-06-05 03:01:00",28.31,"2022-06-05 04:00:00",28.78,28.86,"2022-06-05 03:05:30",28.72,"2022-06-05 03:10:30",28.57,28.65,"2022-06-05 03:11:00",28.55,"2022-06-05 03:03:30",23.12,23.18,"2022-06-05 03:01:00",23.08,"2022-06-05 03:58:00",26.94,26.99,"2022-06-05 03:00:30",26.9,"2022-06-05 03:44:30",32.7,32.75,"2022-06-05 03:01:00",32.64,"2022-06-05 03:57:00",27.09,27.11,"2022-06-05 03:01:00",27.08,"2022-06-05 03:56:30",33.82,33.84,"2022-06-05 03:00:30",33.8,"2022-06-05 03:47:00",28.63,28.64,"2022-06-05 03:12:30",28.62,"2022-06-05 03:48:30",0.0005511549,0,1.888,144.1,17.39,122,3.8,"2022-06-05 03:02:00",0.6,"2022-06-05 03:28:30",3.196,142.9,11.13,128,7.1,"2022-06-05 03:07:30",1.6,"2022-06-05 03:31:30",-0.002,0
"2022-06-05 05:00:00",16697,64,"2022-06-05 04:55:00",12.74,0.044,"2022-06-05 04:25:00",0,"2022-06-05 04:00:30",970,23.21,24.18,"2022-06-05 04:04:30",22.55,"2022-06-05 04:59:30",83.1,86.9,"2022-06-05 05:00:00",81.6,"2022-06-05 04:33:00",25.49,25.56,"2022-06-05 04:03:00",25.48,"2022-06-05 04:02:00",27.57,27.66,"2022-06-05 04:00:30",27.39,"2022-06-05 04:59:30",28.51,28.67,"2022-06-05 04:01:30",28.41,"2022-06-05 04:33:00",28.35,28.41,"2022-06-05 04:01:00",28.29,"2022-06-05 04:16:00",28.77,28.88,"2022-06-05 04:14:30",28.61,"2022-06-05 04:58:00",28.57,28.59,"2022-06-05 04:36:30",28.54,"2022-06-05 04:50:30",23.04,23.08,"2022-06-05 04:00:30",23,"2022-06-05 04:58:30",26.86,26.9,"2022-06-05 04:01:00",26.81,"2022-06-05 04:56:30",32.62,32.66,"2022-06-05 04:01:30",32.58,"2022-06-05 04:57:00",27.07,27.09,"2022-06-05 04:01:30",27.04,"2022-06-05 04:56:30",33.8,33.82,"2022-06-05 04:07:00",33.78,"2022-06-05 04:24:00",28.62,28.63,"2022-06-05 04:01:00",28.61,"2022-06-05 04:55:30",0.0005230462,0,1.522,151.8,26.48,178,5.3,"2022-06-05 04:49:30",0.4,"2022-06-05 04:11:00",2.822,148,20.21,170,7.2,"2022-06-05 04:49:30",0.6,"2022-06-05 04:15:00",-0.007,0
"2022-06-05 06:00:00",16698,64.2,"2022-06-05 05:00:30",12.71,0.045,"2022-06-05 05:00:30",0,"2022-06-05 05:00:30",970,22.37,23.39,"2022-06-05 05:49:30",21.83,"2022-06-05 05:33:00",89,90.8,"2022-06-05 05:50:30",86.2,"2022-06-05 05:00:30",25.33,25.5,"2022-06-05 05:10:00",25.15,"2022-06-05 05:50:00",27.41,27.53,"2022-06-05 05:16:30",27.28,"2022-06-05 06:00:00",28.39,28.49,"2022-06-05 05:06:00",28.23,"2022-06-05 05:45:30",28.25,28.36,"2022-06-05 05:00:30",28.12,"2022-06-05 05:34:30",28.65,28.8,"2022-06-05 05:08:00",28.51,"2022-06-05 05:44:00",28.57,28.59,"2022-06-05 05:01:30",28.51,"2022-06-05 05:55:00",22.95,23,"2022-06-05 05:00:30",22.89,"2022-06-05 05:56:30",26.77,26.83,"2022-06-05 05:00:30",26.71,"2022-06-05 05:59:00",32.54,32.59,"2022-06-05 05:00:30",32.51,"2022-06-05 05:57:00",27.03,27.05,"2022-06-05 05:05:30",27.02,"2022-06-05 05:38:00",33.79,33.82,"2022-06-05 05:04:30",33.77,"2022-06-05 05:06:30",28.61,28.62,"2022-06-05 05:01:00",28.6,"2022-06-05 05:46:00",0.02870321,0,1.662,172.4,15.99,162,3.3,"2022-06-05 05:37:00",0.7,"2022-06-05 05:13:30",3.329,168.5,9.54,150,4.8,"2022-06-05 05:31:00",1.3,"2022-06-05 05:55:30",-0.008,0
"2022-06-05 07:00:00",16699,62.66,"2022-06-05 07:00:00",12.71,6.736,"2022-06-05 06:00:30",0,"2022-06-05 06:00:30",971,22.66,23.98,"2022-06-05 06:55:30",21.92,"2022-06-05 06:02:00",87.4,89.3,"2022-06-05 06:05:30",84.6,"2022-06-05 06:59:00",25.11,25.25,"2022-06-05 06:03:30",25.07,"2022-06-05 06:07:00",27.22,27.38,"2022-06-05 06:03:00",27.15,"2022-06-05 06:38:30",28.23,28.31,"2022-06-05 06:07:00",28.12,"2022-06-05 06:59:00",28.13,28.17,"2022-06-05 06:01:00",28.03,"2022-06-05 06:50:30",28.59,28.67,"2022-06-05 06:22:00",28.5,"2022-06-05 06:16:30",28.54,28.59,"2022-06-05 06:17:00",28.41,"2022-06-05 06:54:00",22.88,22.91,"2022-06-05 06:02:30",22.86,"2022-06-05 06:48:30",26.69,26.74,"2022-06-05 06:03:30",26.64,"2022-06-05 06:59:30",32.47,32.52,"2022-06-05 06:01:00",32.43,"2022-06-05 06:51:00",27,27.02,"2022-06-05 06:00:30",26.97,"2022-06-05 06:59:30",33.77,33.79,"2022-06-05 06:02:30",33.74,"2022-06-05 06:42:30",28.6,28.62,"2022-06-05 06:08:00",28.58,"2022-06-05 06:52:00",1.165174,0,1.608,164.3,16.13,201,3.6,"2022-06-05 06:59:00",0,"2022-06-05 06:46:30",3.25,164.2,10.97,159,6.5,"2022-06-05 06:52:30",1.5,"2022-06-05 06:10:00",0.184,0.27
"2022-06-05 08:00:00",16700,58.17,"2022-06-05 08:00:00",12.95,12.99,"2022-06-05 07:00:30",0.138,"2022-06-05 07:09:30",972,23.6,24.91,"2022-06-05 07:48:30",22.59,"2022-06-05 07:13:00",82.9,85.4,"2022-06-05 07:11:30",80,"2022-06-05 08:00:00",25.32,25.52,"2022-06-05 07:58:00",25.1,"2022-06-05 07:00:30",27.07,27.21,"2022-06-05 07:00:30",26.97,"2022-06-05 07:51:30",28.07,28.21,"2022-06-05 07:02:30",27.99,"2022-06-05 07:40:00",27.98,28.13,"2022-06-05 07:00:30",27.89,"2022-06-05 07:48:00",28.6,28.67,"2022-06-05 07:18:00",28.51,"2022-06-05 07:47:00",28.45,28.57,"2022-06-05 07:28:30",28.36,"2022-06-05 07:29:30",22.86,22.89,"2022-06-05 07:58:00",22.84,"2022-06-05 07:11:30",26.63,26.67,"2022-06-05 07:02:30",26.6,"2022-06-05 07:51:30",32.4,32.45,"2022-06-05 07:02:30",32.36,"2022-06-05 07:56:00",26.97,26.99,"2022-06-05 07:04:00",26.95,"2022-06-05 07:54:30",33.73,33.77,"2022-06-05 07:16:30",33.7,"2022-06-05 07:49:30",28.59,28.62,"2022-06-05 07:17:30",28.57,"2022-06-05 07:17:00",3.759586,0,1.766,162.1,18.28,190,4.3,"2022-06-05 07:05:00",0.4,"2022-06-05 07:31:30",3.2,158.3,13.04,155,4.8,"2022-06-05 07:10:00",1.3,"2022-06-05 07:18:00",0.68,1.042
"2022-06-05 09:00:00",16701,47.25,"2022-06-05 09:00:00",13.51,13.65,"2022-06-05 08:05:30",0.227,"2022-06-05 08:54:00",972,26.07,28.48,"2022-06-05 08:55:30",24.16,"2022-06-05 08:10:30",74.18,79.84,"2022-06-05 08:00:30",67.51,"2022-06-05 09:00:00",26.03,26.67,"2022-06-05 09:00:00",25.48,"2022-06-05 08:02:30",27.12,27.3,"2022-06-05 08:52:30",26.97,"2022-06-05 08:06:00",28.01,28.07,"2022-06-05 08:01:00",27.86,"2022-06-05 08:55:00",27.93,27.96,"2022-06-05 08:32:30",27.88,"2022-06-05 08:47:30",28.48,28.6,"2022-06-05 08:08:30",28.35,"2022-06-05 08:27:00",28.37,28.51,"2022-06-05 08:03:30",28.36,"2022-06-05 08:00:30",22.95,23.05,"2022-06-05 09:00:00",22.88,"2022-06-05 08:04:00",26.58,26.61,"2022-06-05 08:04:30",26.55,"2022-06-05 08:48:30",32.32,32.36,"2022-06-05 08:01:30",32.27,"2022-06-05 08:58:00",26.92,26.95,"2022-06-05 08:00:30",26.88,"2022-06-05 08:59:30",33.7,33.74,"2022-06-05 08:05:00",33.68,"2022-06-05 08:36:30",28.58,28.6,"2022-06-05 08:00:30",28.57,"2022-06-05 08:56:00",9.453391,0,2.41,145,20.82,118,4.7,"2022-06-05 08:57:30",0.9,"2022-06-05 08:00:30",4.27,144.8,13.46,129,6.8,"2022-06-05 08:21:00",1.8,"2022-06-05 08:10:00",1.798,1.82
"2022-06-05 10:00:00",16702,45.93,"2022-06-05 09:05:30",13.28,16.37,"2022-06-05 09:07:00",0.001,"2022-06-05 09:05:30",972,28.04,29.83,"2022-06-05 10:00:00",26.61,"2022-06-05 09:10:30",67.1,71.03,"2022-06-05 09:25:30",64.46,"2022-06-05 09:32:30",27.47,28.17,"2022-06-05 09:55:00",26.67,"2022-06-05 09:01:30",27.43,27.68,"2022-06-05 09:50:30",27.18,"2022-06-05 09:02:00",27.94,28.05,"2022-06-05 09:59:30",27.82,"2022-06-05 09:42:00",27.83,27.93,"2022-06-05 09:01:30",27.72,"2022-06-05 09:36:00",28.39,28.49,"2022-06-05 09:30:00",28.28,"2022-06-05 09:21:30",28.36,28.4,"2022-06-05 09:15:30",28.33,"2022-06-05 09:28:30",23.19,23.31,"2022-06-05 09:58:00",23.04,"2022-06-05 09:00:30",26.58,26.61,"2022-06-05 09:59:30",26.55,"2022-06-05 09:18:00",32.25,32.29,"2022-06-05 09:11:30",32.21,"2022-06-05 09:58:30",26.86,26.9,"2022-06-05 09:00:30",26.83,"2022-06-05 09:58:30",33.67,33.71,"2022-06-05 09:03:30",33.63,"2022-06-05 09:58:30",28.55,28.57,"2022-06-05 09:00:30",28.53,"2022-06-05 09:53:00",12.53561,0,2.977,142.3,21.34,124,5.6,"2022-06-05 09:43:30",1,"2022-06-05 09:19:00",5.292,139.7,18.4,153,8.9,"2022-06-05 09:32:30",1.8,"2022-06-05 09:08:00",2.435,2.479
"2022-06-05 11:00:00",16703,46.48,"2022-06-05 10:34:00",13.51,18.03,"2022-06-05 10:42:00",0.166,"2022-06-05 10:08:30",971,28.68,30.9,"2022-06-05 10:34:30",27.28,"2022-06-05 10:00:30",63.1,66.73,"2022-06-05 10:01:00",60.75,"2022-06-05 10:36:00",28.86,29.47,"2022-06-05 10:51:00",28.13,"2022-06-05 10:00:30",28,28.41,"2022-06-05 10:59:30",27.62,"2022-06-05 10:01:00",28.04,28.16,"2022-06-05 10:59:30",27.95,"2022-06-05 10:41:00",27.73,27.78,"2022-06-05 10:03:00",27.68,"2022-06-05 10:04:00",28.36,28.46,"2022-06-05 10:03:00",28.24,"2022-06-05 10:55:00",28.35,28.38,"2022-06-05 10:07:30",28.28,"2022-06-05 10:38:00",23.44,23.56,"2022-06-05 11:00:00",23.3,"2022-06-05 10:03:30",26.64,26.69,"2022-06-05 10:58:00",26.58,"2022-06-05 10:03:30",32.2,32.23,"2022-06-05 10:00:30",32.18,"2022-06-05 10:46:00",26.82,26.84,"2022-06-05 10:02:00",26.79,"2022-06-05 10:54:00",33.62,33.66,"2022-06-05 10:29:30",33.59,"2022-06-05 10:39:30",28.52,28.54,"2022-06-05 10:00:30",28.51,"2022-06-05 10:50:30",12.53229,0,2.953,145.8,20.15,142,6.4,"2022-06-05 10:46:00",0.9,"2022-06-05 10:31:30",4.858,143,15.35,153,7.6,"2022-06-05 10:01:30",0.9,"2022-06-05 10:37:30",2.468,2.957
"2022-06-05 12:00:00",16704,48.13,"2022-06-05 12:00:00",13.51,18.96,"2022-06-05 11:33:30",0.156,"2022-06-05 11:45:30",971,30.41,32.42,"2022-06-05 11:53:00",28.92,"2022-06-05 11:30:00",61.23,64.44,"2022-06-05 11:02:00",58.76,"2022-06-05 11:59:30",30.03,30.69,"2022-06-05 11:59:30",29.47,"2022-06-05 11:02:00",28.72,29.09,"2022-06-05 11:52:30",28.31,"2022-06-05 11:01:00",28.27,28.49,"2022-06-05 11:53:30",28.1,"2022-06-05 11:03:30",27.74,27.86,"2022-06-05 11:51:00",27.68,"2022-06-05 11:16:30",28.27,28.42,"2022-06-05 11:11:30",28.11,"2022-06-05 11:58:30",28.26,28.36,"2022-06-05 11:00:30",28.14,"2022-06-05 11:47:30",23.63,23.74,"2022-06-05 12:00:00",23.54,"2022-06-05 11:04:30",26.72,26.76,"2022-06-05 11:48:00",26.67,"2022-06-05 11:01:00",32.18,32.2,"2022-06-05 11:00:30",32.16,"2022-06-05 11:47:00",26.78,26.8,"2022-06-05 11:00:30",26.75,"2022-06-05 11:59:30",33.6,33.63,"2022-06-05 11:20:30",33.57,"2022-06-05 11:26:00",28.51,28.53,"2022-06-05 11:11:30",28.49,"2022-06-05 11:43:00",14.11318,0,2.679,154,22.45,155,5.3,"2022-06-05 11:59:30",0.4,"2022-06-05 11:14:00",4.831,151.5,16.3,136,8,"2022-06-05 11:25:30",2,"2022-06-05 11:03:00",2.876,3.186
"2022-06-05 13:00:00",16705,48.01,"2022-06-05 12:01:30",13.51,18.32,"2022-06-05 12:16:00",0.153,"2022-06-05 12:30:30",970,30.9,33.03,"2022-06-05 12:39:30",29.17,"2022-06-05 12:07:00",59.74,63.31,"2022-06-05 12:15:30",56.55,"2022-06-05 12:54:00",31.14,31.52,"2022-06-05 12:55:30",30.69,"2022-06-05 12:00:30",29.48,29.91,"2022-06-05 12:58:30",29.07,"2022-06-05 12:00:30",28.58,28.82,"2022-06-05 12:57:30",28.41,"2022-06-05 12:05:00",27.88,27.93,"2022-06-05 12:16:30",27.75,"2022-06-05 12:02:30",28.23,28.34,"2022-06-05 12:44:00",28.13,"2022-06-05 12:37:30",28.17,28.25,"2022-06-05 12:01:30",28.14,"2022-06-05 12:02:30",23.8,23.85,"2022-06-05 12:59:00",23.72,"2022-06-05 12:00:30",26.81,26.86,"2022-06-05 12:56:30",26.76,"2022-06-05 12:01:30",32.19,32.22,"2022-06-05 12:54:30",32.17,"2022-06-05 12:21:30",26.75,26.77,"2022-06-05 12:17:00",26.73,"2022-06-05 12:19:30",33.57,33.59,"2022-06-05 12:05:30",33.54,"2022-06-05 12:55:30",28.5,28.51,"2022-06-05 12:01:30",28.48,"2022-06-05 12:27:00",11.21689,0,2.699,157.9,24.76,160,6.6,"2022-06-05 12:27:30",0.9,"2022-06-05 12:59:00",4.801,157.6,17.4,197,8.8,"2022-06-05 12:32:00",2.1,"2022-06-05 12:43:00",2.31,3.178
"2022-06-05 14:00:00",16706,50.82,"2022-06-05 13:00:30",13.51,18.72,"2022-06-05 13:39:30",0.15,"2022-06-05 13:15:30",969,31.68,33.44,"2022-06-05 13:40:00",29.95,"2022-06-05 13:12:30",55.56,58.58,"2022-06-05 13:00:30",52.9,"2022-06-05 13:46:30",31.84,32.14,"2022-06-05 13:58:00",31.5,"2022-06-05 13:02:30",30.2,30.54,"2022-06-05 13:55:00",29.88,"2022-06-05 13:02:30",28.98,29.25,"2022-06-05 13:57:30",28.74,"2022-06-05 13:11:00",27.98,28.15,"2022-06-05 13:52:30",27.91,"2022-06-05 13:02:00",28.25,28.38,"2022-06-05 13:52:30",28.12,"2022-06-05 13:14:00",28.15,28.22,"2022-06-05 13:20:30",28.14,"2022-06-05 13:01:00",23.88,23.91,"2022-06-05 13:49:30",23.85,"2022-06-05 13:09:00",26.89,26.92,"2022-06-05 13:49:00",26.85,"2022-06-05 13:00:30",32.22,32.25,"2022-06-05 13:51:30",32.18,"2022-06-05 13:00:30",26.75,26.76,"2022-06-05 13:30:30",26.74,"2022-06-05 13:51:30",33.55,33.57,"2022-06-05 13:01:00",33.53,"2022-06-05 13:34:00",28.48,28.49,"2022-06-05 13:00:30",28.47,"2022-06-05 13:01:30",10.67661,0,2.845,146.5,26.58,142,5.8,"2022-06-05 13:09:00",1,"2022-06-05 13:38:00",5.017,146.1,18.58,136,9.8,"2022-06-05 13:46:00",1.5,"2022-06-05 13:39:30",2.225,2.927
"2022-06-05 15:00:00",16707,51.99,"2022-06-05 14:02:00",13.51,16.75,"2022-06-05 14:29:30",0.147,"2022-06-05 14:10:00",969,29.02,33.23,"2022-06-05 14:10:00",26.39,"2022-06-05 15:00:00",68.03,82.3,"2022-06-05 14:59:00",54.61,"2022-06-05 14:00:30",32,32.15,"2022-06-05 14:17:30",31.69,"2022-06-05 14:59:00",30.78,30.96,"2022-06-05 14:41:00",30.51,"2022-06-05 14:00:30",29.37,29.61,"2022-06-05 14:54:30",29.15,"2022-06-05 14:01:00",28.22,28.36,"2022-06-05 14:46:30",28.09,"2022-06-05 14:02:00",28.36,28.46,"2022-06-05 14:33:30",28.19,"2022-06-05 14:01:00",28.15,28.2,"2022-06-05 14:58:30",28.14,"2022-06-05 14:01:30",23.85,23.9,"2022-06-05 14:07:30",23.76,"2022-06-05 14:58:00",26.94,26.96,"2022-06-05 14:36:30",26.91,"2022-06-05 14:00:30",32.25,32.29,"2022-06-05 14:46:30",32.22,"2022-06-05 14:02:00",26.76,26.78,"2022-06-05 14:36:00",26.74,"2022-06-05 14:00:30",33.54,33.56,"2022-06-05 14:56:30",33.51,"2022-06-05 14:06:30",28.47,28.47,"2022-06-05 14:00:30",28.46,"2022-06-05 14:12:30",6.524165,0,3.797,174.4,20.28,199,7.6,"2022-06-05 14:31:00",1.1,"2022-06-05 14:18:30",6.837,171.6,17.55,188,11.4,"2022-06-05 14:31:00",2.6,"2022-06-05 14:03:00",1.283,2.435
"2022-06-05 16:00:00",16708,60.04,"2022-06-05 15:00:30",13.26,13.32,"2022-06-05 15:12:30",0.001,"2022-06-05 15:08:30",970,27.35,29.49,"2022-06-05 15:07:00",25.62,"2022-06-05 15:54:30",77.64,85.1,"2022-06-05 15:07:00",72.65,"2022-06-05 15:46:00",31.06,31.73,"2022-06-05 15:01:00",30.49,"2022-06-05 15:58:30",31.02,31.15,"2022-06-05 15:34:30",30.94,"2022-06-05 15:05:00",29.71,29.88,"2022-06-05 15:32:30",29.57,"2022-06-05 15:02:00",28.45,28.57,"2022-06-05 15:41:30",28.32,"2022-06-05 15:05:30",28.42,28.54,"2022-06-05 15:59:30",28.32,"2022-06-05 15:24:30",28.17,28.3,"2022-06-05 15:50:30",28.14,"2022-06-05 15:01:00",23.61,23.76,"2022-06-05 15:02:30",23.48,"2022-06-05 15:58:30",26.94,26.97,"2022-06-05 15:15:30",26.92,"2022-06-05 15:59:30",32.29,32.32,"2022-06-05 15:55:30",32.27,"2022-06-05 15:01:00",26.8,26.82,"2022-06-05 15:57:00",26.77,"2022-06-05 15:00:30",33.56,33.59,"2022-06-05 15:54:30",33.54,"2022-06-05 15:00:30",28.48,28.49,"2022-06-05 15:27:00",28.46,"2022-06-05 15:01:30",3.452739,0,3.877,170.4,18.56,151,8.7,"2022-06-05 15:19:30",1.2,"2022-06-05 15:29:00",7.223,170.6,12.83,163,11.6,"2022-06-05 15:45:30",3.3,"2022-06-05 15:01:00",0.654,1.762
"2022-06-05 17:00:00",16709,63.84,"2022-06-05 16:01:00",13.06,13.08,"2022-06-05 16:46:00",0.001,"2022-06-05 16:31:00",970,27.38,30.48,"2022-06-05 16:41:30",25.25,"2022-06-05 16:55:00",76.82,80.7,"2022-06-05 16:54:30",74.4,"2022-06-05 16:02:00",29.95,30.49,"2022-06-05 16:00:30",29.32,"2022-06-05 16:59:00",30.88,30.98,"2022-06-05 16:00:30",30.73,"2022-06-05 16:42:00",29.97,30.08,"2022-06-05 16:44:00",29.81,"2022-06-05 16:00:30",28.68,28.78,"2022-06-05 16:33:30",28.52,"2022-06-05 16:07:00",28.57,28.67,"2022-06-05 16:27:00",28.44,"2022-06-05 16:01:00",28.29,28.36,"2022-06-05 16:06:00",28.14,"2022-06-05 16:04:00",23.33,23.48,"2022-06-05 16:00:30",23.17,"2022-06-05 17:00:00",26.88,26.92,"2022-06-05 16:00:30",26.83,"2022-06-05 16:59:00",32.31,32.33,"2022-06-05 16:04:00",32.29,"2022-06-05 16:11:00",26.84,26.87,"2022-06-05 16:56:30",26.82,"2022-06-05 16:00:30",33.58,33.61,"2022-06-05 16:54:30",33.54,"2022-06-05 16:09:00",28.48,28.49,"2022-06-05 16:01:00",28.46,"2022-06-05 16:01:30",1.269695,0,4.068,160.2,16.43,156,8.7,"2022-06-05 16:34:30",1.2,"2022-06-05 16:12:00",7.467,159.7,10.03,154,11.9,"2022-06-05 16:35:00",4,"2022-06-05 16:10:30",0.255,0.985
"2022-06-05 18:00:00",16710,64.95,"2022-06-05 17:12:30",12.92,0.351,"2022-06-05 18:00:00",0,"2022-06-05 17:03:30",970,26.59,30.89,"2022-06-05 17:03:30",24.86,"2022-06-05 17:30:00",82.8,86.9,"2022-06-05 17:53:00",77.75,"2022-06-05 17:04:00",28.87,29.38,"2022-06-05 17:00:30",28.44,"2022-06-05 17:56:30",30.52,30.75,"2022-06-05 17:00:30",30.31,"2022-06-05 17:54:30",30.01,30.07,"2022-06-05 17:45:30",29.99,"2022-06-05 17:02:30",28.85,28.99,"2022-06-05 17:43:30",28.74,"2022-06-05 17:16:30",28.63,28.8,"2022-06-05 17:55:00",28.53,"2022-06-05 17:08:00",28.35,28.38,"2022-06-05 17:58:00",28.3,"2022-06-05 17:00:30",23.04,23.18,"2022-06-05 17:00:30",22.91,"2022-06-05 17:59:30",26.77,26.83,"2022-06-05 17:00:30",26.7,"2022-06-05 18:00:00",32.31,32.33,"2022-06-05 17:09:30",32.29,"2022-06-05 17:53:00",26.88,26.91,"2022-06-05 17:33:30",26.86,"2022-06-05 17:00:30",33.63,33.67,"2022-06-05 17:51:00",33.59,"2022-06-05 17:05:30",28.5,28.51,"2022-06-05 17:52:30",28.47,"2022-06-05 17:01:00",0.1730108,0,3.238,161.3,17.34,147,6.2,"2022-06-05 17:09:30",0.9,"2022-06-05 17:06:00",6.224,159,11.23,153,10.2,"2022-06-05 17:08:30",2.5,"2022-06-05 17:48:30",0.044,0.231
"2022-06-05 19:00:00",16711,65.96,"2022-06-05 18:58:00",12.86,0.05,"2022-06-05 18:56:30",0,"2022-06-05 18:00:30",971,24.12,26.18,"2022-06-05 18:12:00",23.07,"2022-06-05 18:34:30",83.4,86.7,"2022-06-05 18:13:00",80.4,"2022-06-05 18:48:00",28.12,28.52,"2022-06-05 18:01:30",27.8,"2022-06-05 18:59:30",30.08,30.33,"2022-06-05 18:00:30",29.85,"2022-06-05 18:59:00",29.99,30.05,"2022-06-05 18:07:00",29.89,"2022-06-05 18:56:30",28.96,29.02,"2022-06-05 18:59:30",28.9,"2022-06-05 18:18:30",28.78,28.86,"2022-06-05 18:12:30",28.66,"2022-06-05 18:11:00",28.37,28.46,"2022-06-05 18:46:00",28.36,"2022-06-05 18:00:30",22.81,22.91,"2022-06-05 18:01:30",22.7,"2022-06-05 18:57:30",26.65,26.72,"2022-06-05 18:00:30",26.59,"2022-06-05 18:56:30",32.28,32.31,"2022-06-05 18:02:30",32.24,"2022-06-05 18:58:30",26.91,26.94,"2022-06-05 18:56:30",26.89,"2022-06-05 18:01:00",33.65,33.69,"2022-06-05 18:51:30",33.62,"2022-06-05 18:00:30",28.53,28.55,"2022-06-05 18:54:30",28.51,"2022-06-05 18:00:30",0.001092332,0,2.86,151.7,16.43,161,5.6,"2022-06-05 18:37:30",1,"2022-06-05 18:27:30",5.142,149.3,10.15,163,8.3,"2022-06-05 18:54:00",2.3,"2022-06-05 18:57:30",0.005,0
"2022-06-05 20:00:00",16712,65.39,"2022-06-05 20:00:00",12.86,0.047,"2022-06-05 19:57:00",0,"2022-06-05 19:00:30",971,24.07,24.39,"2022-06-05 19:40:00",23.44,"2022-06-05 19:49:30",82.5,83.7,"2022-06-05 19:35:00",81.3,"2022-06-05 19:01:00",27.51,27.89,"2022-06-05 19:02:00",27.16,"2022-06-05 20:00:00",29.63,29.91,"2022-06-05 19:04:00",29.43,"2022-06-05 19:59:30",29.84,29.99,"2022-06-05 19:07:30",29.78,"2022-06-05 19:20:30",28.98,29.02,"2022-06-05 19:20:00",28.91,"2022-06-05 19:35:30",28.82,28.97,"2022-06-05 19:56:00",28.72,"2022-06-05 19:04:30",28.49,28.59,"2022-06-05 19:50:30",28.36,"2022-06-05 19:00:30",22.6,22.71,"2022-06-05 19:00:30",22.49,"2022-06-05 20:00:00",26.53,26.59,"2022-06-05 19:06:00",26.46,"2022-06-05 19:58:30",32.23,32.26,"2022-06-05 19:06:30",32.18,"2022-06-05 19:58:30",26.93,26.94,"2022-06-05 19:08:00",26.92,"2022-06-05 19:00:30",33.69,33.72,"2022-06-05 19:59:30",33.66,"2022-06-05 19:01:00",28.55,28.58,"2022-06-05 19:44:00",28.53,"2022-06-05 19:32:30",0.0009305769,0,3.373,156,15.58,154,5.9,"2022-06-05 19:44:00",1.5,"2022-06-05 19:24:00",6.052,152.4,9.71,158,9.2,"2022-06-05 19:43:00",3.2,"2022-06-05 19:04:30",0.01,0
"2022-06-05 21:00:00",16713,65.2,"2022-06-05 20:22:00",12.85,0.045,"2022-06-05 20:56:30",0,"2022-06-05 20:00:30",972,23.36,23.83,"2022-06-05 20:12:00",23.1,"2022-06-05 20:47:00",82.4,84.1,"2022-06-05 20:28:00",79.38,"2022-06-05 21:00:00",26.97,27.27,"2022-06-05 20:02:00",26.72,"2022-06-05 20:54:00",29.21,29.49,"2022-06-05 20:03:00",29.04,"2022-06-05 20:56:00",29.68,29.84,"2022-06-05 20:00:30",29.57,"2022-06-05 20:32:30",28.97,29.04,"2022-06-05 20:08:00",28.91,"2022-06-05 20:03:30",28.93,29.03,"2022-06-05 20:28:30",28.82,"2022-06-05 20:03:30",28.57,28.59,"2022-06-05 20:50:00",28.51,"2022-06-05 20:02:30",22.43,22.52,"2022-06-05 20:01:00",22.35,"2022-06-05 21:00:00",26.41,26.47,"2022-06-05 20:01:00",26.34,"2022-06-05 20:58:00",32.16,32.19,"2022-06-05 20:00:30",32.12,"2022-06-05 20:57:00",26.92,26.94,"2022-06-05 20:05:30",26.91,"2022-06-05 20:51:00",33.7,33.72,"2022-06-05 20:14:00",33.68,"2022-06-05 20:08:00",28.56,28.58,"2022-06-05 20:48:00",28.55,"2022-06-05 20:00:30",0.0009284063,0,3.195,153.6,18.44,119,6.9,"2022-06-05 20:19:30",1.2,"2022-06-05 20:57:00",5.729,154,10.82,155,9.8,"2022-06-05 20:17:30",1.5,"2022-06-05 20:50:00",0.008,0
"2022-06-05 22:00:00",16714,65.01,"2022-06-05 21:48:00",12.84,0.045,"2022-06-05 21:51:30",0,"2022-06-05 21:00:30",972,23.04,23.29,"2022-06-05 21:03:30",22.76,"2022-06-05 22:00:00",78.83,80.2,"2022-06-05 21:57:00",77.75,"2022-06-05 21:31:00",26.54,26.72,"2022-06-05 21:00:30",26.29,"2022-06-05 21:53:00",28.83,29.07,"2022-06-05 21:00:30",28.65,"2022-06-05 21:47:30",29.47,29.65,"2022-06-05 21:02:30",29.36,"2022-06-05 21:30:30",28.96,28.99,"2022-06-05 21:02:30",28.89,"2022-06-05 21:40:00",28.96,29.05,"2022-06-05 21:28:30",28.89,"2022-06-05 21:06:00",28.57,28.61,"2022-06-05 21:36:00",28.55,"2022-06-05 21:11:00",22.27,22.35,"2022-06-05 21:00:30",22.2,"2022-06-05 21:59:00",26.3,26.36,"2022-06-05 21:00:30",26.24,"2022-06-05 21:59:30",32.1,32.13,"2022-06-05 21:01:00",32.04,"2022-06-05 21:58:30",26.9,26.94,"2022-06-05 21:02:00",26.88,"2022-06-05 21:51:00",33.7,33.72,"2022-06-05 21:10:30",33.68,"2022-06-05 21:13:00",28.58,28.6,"2022-06-05 21:34:00",28.57,"2022-06-05 21:00:30",0.0007937137,0,2.643,145.6,16.4,153,5.5,"2022-06-05 21:02:30",0.8,"2022-06-05 21:06:00",4.67,139.6,11.57,129,8.5,"2022-06-05 21:06:30",1.5,"2022-06-05 21:19:00",0.008,0
"2022-06-05 23:00:00",16715,65.04,"2022-06-05 22:01:00",12.82,0.045,"2022-06-05 22:04:00",0,"2022-06-05 22:00:30",972,22.14,22.8,"2022-06-05 22:03:30",21.52,"2022-06-05 22:57:00",80.3,81.2,"2022-06-05 22:23:30",79.16,"2022-06-05 22:03:00",26.15,26.31,"2022-06-05 22:00:30",25.95,"2022-06-05 22:56:30",28.51,28.67,"2022-06-05 22:00:30",28.33,"2022-06-05 22:59:30",29.28,29.44,"2022-06-05 22:18:30",29.16,"2022-06-05 22:45:00",28.88,28.99,"2022-06-05 22:00:30",28.73,"2022-06-05 22:56:00",28.96,29.05,"2022-06-05 22:37:00",28.88,"2022-06-05 22:49:30",28.57,28.65,"2022-06-05 22:48:30",28.55,"2022-06-05 22:05:00",22.13,22.2,"2022-06-05 22:00:30",22.07,"2022-06-05 22:58:30",26.19,26.25,"2022-06-05 22:00:30",26.13,"2022-06-05 22:57:00",32.02,32.06,"2022-06-05 22:01:30",31.97,"2022-06-05 22:59:00",26.88,26.91,"2022-06-05 22:11:00",26.86,"2022-06-05 22:50:30",33.7,33.71,"2022-06-05 22:06:00",33.68,"2022-06-05 22:55:00",28.6,28.61,"2022-06-05 22:34:30",28.58,"2022-06-05 22:45:30",0.0007645703,0,2.09,141.9,19.21,122,4.9,"2022-06-05 22:04:30",0.5,"2022-06-05 22:39:00",3.786,139.5,15.91,146,7.3,"2022-06-05 22:18:00",1.2,"2022-06-05 22:32:00",0,0
"2022-06-06 00:00:00",16716,64.65,"2022-06-06 00:00:00",12.81,0.045,"2022-06-05 23:24:00",0,"2022-06-05 23:00:30",972,22.38,22.53,"2022-06-05 23:56:00",22.16,"2022-06-05 23:34:00",81.8,82.6,"2022-06-05 23:36:30",80.8,"2022-06-05 23:03:00",25.85,26.03,"2022-06-05 23:00:30",25.69,"2022-06-05 23:49:30",28.19,28.33,"2022-06-05 23:02:00",28.02,"2022-06-05 23:54:30",29.08,29.27,"2022-06-05 23:05:00",28.95,"2022-06-05 23:29:00",28.76,28.81,"2022-06-05 23:01:30",28.68,"2022-06-05 23:35:00",28.95,29.05,"2022-06-05 23:50:30",28.85,"2022-06-05 23:57:30",28.58,28.67,"2022-06-05 23:55:30",28.55,"2022-06-05 23:06:00",22.02,22.08,"2022-06-05 23:02:00",21.97,"2022-06-05 23:56:30",26.1,26.15,"2022-06-05 23:03:00",26.06,"2022-06-05 23:49:30",31.95,31.98,"2022-06-05 23:03:30",31.89,"2022-06-05 23:56:30",26.85,26.88,"2022-06-05 23:01:00",26.83,"2022-06-05 23:52:00",33.69,33.71,"2022-06-05 23:21:30",33.67,"2022-06-05 23:40:30",28.61,28.62,"2022-06-05 23:43:00",28.6,"2022-06-05 23:07:30",0.0007124706,0,1.858,142,19.24,151,4.4,"2022-06-05 23:06:30",0.4,"2022-06-05 23:50:30",3.483,141.5,14.15,159,8.3,"2022-06-05 23:08:30",1.6,"2022-06-05 23:32:00",-0.003,0
"2022-06-06 01:00:00",16717,64.05,"2022-06-06 00:59:00",12.79,0.044,"2022-06-06 00:40:30",0,"2022-06-06 00:00:30",971,22.38,22.54,"2022-06-06 00:11:00",22.15,"2022-06-06 00:33:00",81.6,82.3,"2022-06-06 00:37:00",80.7,"2022-06-06 00:49:00",25.63,25.76,"2022-06-06 00:04:30",25.48,"2022-06-06 00:48:00",27.93,28.06,"2022-06-06 00:19:00",27.81,"2022-06-06 00:38:00",28.9,29.07,"2022-06-06 00:01:30",28.76,"2022-06-06 00:36:00",28.68,28.78,"2022-06-06 00:00:30",28.5,"2022-06-06 00:59:00",28.88,29.01,"2022-06-06 00:10:30",28.75,"2022-06-06 00:57:00",28.58,28.65,"2022-06-06 00:07:30",28.55,"2022-06-06 00:35:00",21.93,21.97,"2022-06-06 00:00:30",21.89,"2022-06-06 00:55:00",26.01,26.05,"2022-06-06 00:00:30",25.96,"2022-06-06 00:57:30",31.87,31.91,"2022-06-06 00:01:00",31.83,"2022-06-06 00:55:00",26.82,26.84,"2022-06-06 00:01:30",26.8,"2022-06-06 00:50:00",33.69,33.71,"2022-06-06 00:01:00",33.66,"2022-06-06 00:44:00",28.61,28.62,"2022-06-06 00:12:00",28.6,"2022-06-06 00:36:00",0.0006162579,0,1.926,153.6,20.66,170,3.6,"2022-06-06 00:05:00",0.3,"2022-06-06 00:43:30",3.38,150.9,13.76,139,6.2,"2022-06-06 00:01:00",0.8,"2022-06-06 00:45:30",-0.003,0
"2022-06-06 02:00:00",16718,63.66,"2022-06-06 01:53:00",12.78,0.044,"2022-06-06 01:39:30",0,"2022-06-06 01:00:30",970,22.17,22.48,"2022-06-06 01:33:30",21.52,"2022-06-06 01:55:30",81,81.8,"2022-06-06 01:35:30",79.64,"2022-06-06 01:47:30",25.41,25.52,"2022-06-06 01:02:30",25.28,"2022-06-06 01:40:00",27.72,27.85,"2022-06-06 01:15:00",27.6,"2022-06-06 01:39:30",28.7,28.86,"2022-06-06 01:01:00",28.57,"2022-06-06 01:47:30",28.55,28.62,"2022-06-06 01:00:30",28.44,"2022-06-06 01:52:00",28.8,28.89,"2022-06-06 01:02:30",28.72,"2022-06-06 01:41:30",28.58,28.62,"2022-06-06 01:13:30",28.57,"2022-06-06 01:00:30",21.83,21.88,"2022-06-06 01:00:30",21.78,"2022-06-06 01:59:30",25.92,25.96,"2022-06-06 01:00:30",25.87,"2022-06-06 01:58:30",31.8,31.84,"2022-06-06 01:02:00",31.76,"2022-06-06 01:54:30",26.78,26.8,"2022-06-06 01:00:30",26.75,"2022-06-06 01:56:30",33.67,33.71,"2022-06-06 01:01:00",33.64,"2022-06-06 01:47:00",28.61,28.62,"2022-06-06 01:04:30",28.59,"2022-06-06 01:25:30",0.0006146332,0,2.459,157.8,15.3,161,4.5,"2022-06-06 01:39:30",1,"2022-06-06 01:11:00",4.607,159.8,10.39,155,7.5,"2022-06-06 01:30:00",2.2,"2022-06-06 01:10:00",0.003,0
"2022-06-06 03:00:00",16719,63.29,"2022-06-06 03:00:00",12.77,0.045,"2022-06-06 02:55:00",0,"2022-06-06 02:00:30",970,22.17,22.55,"2022-06-06 02:57:00",21.46,"2022-06-06 02:10:30",81.5,82.5,"2022-06-06 02:21:00",79.76,"2022-06-06 02:04:00",25.16,25.32,"2022-06-06 02:05:00",25.07,"2022-06-06 02:28:30",27.49,27.66,"2022-06-06 02:05:00",27.39,"2022-06-06 02:33:30",28.56,28.69,"2022-06-06 02:02:30",28.41,"2022-06-06 02:54:00",28.39,28.54,"2022-06-06 02:02:30",28.27,"2022-06-06 02:46:00",28.79,28.86,"2022-06-06 02:02:30",28.72,"2022-06-06 02:08:00",28.57,28.62,"2022-06-06 02:36:30",28.57,"2022-06-06 02:00:30",21.74,21.78,"2022-06-06 02:00:30",21.7,"2022-06-06 02:57:00",25.84,25.88,"2022-06-06 02:00:30",25.79,"2022-06-06 02:58:30",31.73,31.77,"2022-06-06 02:01:30",31.7,"2022-06-06 02:57:00",26.75,26.77,"2022-06-06 02:02:30",26.73,"2022-06-06 02:55:00",33.64,33.68,"2022-06-06 02:02:30",33.61,"2022-06-06 02:52:00",28.59,28.6,"2022-06-06 02:01:00",28.58,"2022-06-06 02:49:30",0.000523311,0,2.279,159.9,16.91,136,4.7,"2022-06-06 02:03:30",1,"2022-06-06 02:23:00",4.367,154.4,10.99,172,7.5,"2022-06-06 02:10:30",2.1,"2022-06-06 02:38:30",0.001,0
"2022-06-06 04:00:00",16720,63.1,"2022-06-06 04:00:00",12.75,0.045,"2022-06-06 03:06:30",0,"2022-06-06 03:00:30",970,22.61,23.63,"2022-06-06 03:57:00",21.59,"2022-06-06 03:21:00",81.8,82.7,"2022-06-06 03:43:00",80.6,"2022-06-06 03:19:30",25.06,25.11,"2022-06-06 03:03:00",24.92,"2022-06-06 03:55:30",27.31,27.48,"2022-06-06 03:15:00",27.18,"2022-06-06 03:41:30",28.39,28.49,"2022-06-06 03:01:30",28.2,"2022-06-06 03:58:30",28.31,28.36,"2022-06-06 03:01:30",28.15,"2022-06-06 03:57:30",28.71,28.86,"2022-06-06 03:05:00",28.55,"2022-06-06 03:58:30",28.57,28.59,"2022-06-06 03:11:30",28.54,"2022-06-06 03:48:00",21.65,21.7,"2022-06-06 03:02:00",21.61,"2022-06-06 03:57:30",25.76,25.8,"2022-06-06 03:01:00",25.72,"2022-06-06 03:52:00",31.66,31.71,"2022-06-06 03:02:00",31.64,"2022-06-06 03:42:00",26.71,26.73,"2022-06-06 03:01:30",26.68,"2022-06-06 03:43:00",33.62,33.64,"2022-06-06 03:05:00",33.58,"2022-06-06 03:56:00",28.58,28.59,"2022-06-06 03:01:00",28.57,"2022-06-06 03:47:30",0.0004273831,0,2.268,156.3,15.93,155,5.3,"2022-06-06 03:56:30",0.9,"2022-06-06 03:15:00",4.088,152.9,12.28,162,8.4,"2022-06-06 03:55:00",2,"2022-06-06 03:03:30",0.001,0
"2022-06-06 05:00:00",16721,62.63,"2022-06-06 05:00:00",12.74,0.045,"2022-06-06 04:21:30",0,"2022-06-06 04:00:30",970,23.16,23.77,"2022-06-06 04:41:00",22.81,"2022-06-06 04:14:00",80.1,81,"2022-06-06 04:05:00",78.84,"2022-06-06 04:46:00",24.82,25.01,"2022-06-06 04:01:30",24.66,"2022-06-06 04:53:30",27.11,27.3,"2022-06-06 04:05:00",26.97,"2022-06-06 04:47:00",28.23,28.3,"2022-06-06 04:09:00",28.06,"2022-06-06 05:00:00",28.15,28.28,"2022-06-06 04:01:00",28.1,"2022-06-06 04:56:30",28.59,28.71,"2022-06-06 04:04:30",28.51,"2022-06-06 04:25:00",28.56,28.59,"2022-06-06 04:04:00",28.51,"2022-06-06 04:39:30",21.57,21.63,"2022-06-06 04:01:00",21.52,"2022-06-06 04:59:30",25.69,25.74,"2022-06-06 04:01:00",25.65,"2022-06-06 04:59:30",31.6,31.65,"2022-06-06 04:03:30",31.57,"2022-06-06 04:50:00",26.67,26.7,"2022-06-06 04:01:30",26.64,"2022-06-06 04:59:30",33.6,33.63,"2022-06-06 04:14:30",33.57,"2022-06-06 04:55:30",28.56,28.58,"2022-06-06 04:02:00",28.55,"2022-06-06 04:49:30",0.0003270052,0,3.164,155.2,15.3,151,6.5,"2022-06-06 04:11:30",1.3,"2022-06-06 04:33:00",5.803,155.1,9.53,158,9,"2022-06-06 04:23:00",2.9,"2022-06-06 04:37:00",0.011,0
"2022-06-06 06:00:00",16722,62.37,"2022-06-06 05:36:30",12.72,0.046,"2022-06-06 05:00:30",0,"2022-06-06 05:00:30",971,22.63,23.01,"2022-06-06 05:03:30",22.49,"2022-06-06 05:17:00",78.58,79.6,"2022-06-06 05:09:00",77.4,"2022-06-06 05:19:30",24.62,24.76,"2022-06-06 05:01:00",24.45,"2022-06-06 05:48:30",26.96,27.11,"2022-06-06 05:03:00",26.76,"2022-06-06 05:57:00",28.06,28.2,"2022-06-06 05:07:00",27.95,"2022-06-06 05:56:30",28.02,28.15,"2022-06-06 05:00:30",27.89,"2022-06-06 05:57:30",28.58,28.67,"2022-06-06 05:17:30",28.5,"2022-06-06 05:55:30",28.51,28.57,"2022-06-06 05:01:00",28.38,"2022-06-06 05:58:00",21.48,21.53,"2022-06-06 05:00:30",21.44,"2022-06-06 05:58:00",25.61,25.66,"2022-06-06 05:02:30",25.58,"2022-06-06 05:57:00",31.54,31.58,"2022-06-06 05:02:00",31.49,"2022-06-06 05:59:30",26.63,26.66,"2022-06-06 05:13:30",26.61,"2022-06-06 05:42:30",33.55,33.59,"2022-06-06 05:09:30",33.51,"2022-06-06 05:58:00",28.55,28.57,"2022-06-06 05:02:30",28.53,"2022-06-06 05:21:30",0.03077671,0,2.934,152.2,18.54,137,6,"2022-06-06 05:49:30",0.9,"2022-06-06 05:08:00",5.292,152.4,10.84,143,7.7,"2022-06-06 05:19:00",2.5,"2022-06-06 05:42:30",0.012,0
"2022-06-06 07:00:00",16723,61.22,"2022-06-06 07:00:00",12.7,7.205,"2022-06-06 06:00:30",0,"2022-06-06 06:00:30",971,22.3,22.94,"2022-06-06 06:57:00",21.64,"2022-06-06 06:44:30",77.91,79.5,"2022-06-06 06:11:00",76.05,"2022-06-06 06:59:00",24.47,24.55,"2022-06-06 06:05:30",24.36,"2022-06-06 06:29:00",26.77,26.92,"2022-06-06 06:21:00",26.59,"2022-06-06 06:57:00",27.9,28.07,"2022-06-06 06:03:30",27.82,"2022-06-06 06:27:30",27.93,27.99,"2022-06-06 06:03:00",27.86,"2022-06-06 06:42:30",28.51,28.65,"2022-06-06 06:12:30",28.34,"2022-06-06 06:54:00",28.4,28.54,"2022-06-06 06:12:00",28.34,"2022-06-06 06:33:30",21.41,21.45,"2022-06-06 06:00:30",21.38,"2022-06-06 06:43:30",25.54,25.59,"2022-06-06 06:01:30",25.5,"2022-06-06 06:55:30",31.48,31.51,"2022-06-06 06:02:30",31.43,"2022-06-06 06:59:00",26.59,26.62,"2022-06-06 06:02:30",26.56,"2022-06-06 06:54:30",33.52,33.56,"2022-06-06 06:06:00",33.5,"2022-06-06 06:55:00",28.54,28.57,"2022-06-06 06:09:00",28.52,"2022-06-06 06:57:00",1.228663,0,2.458,157.3,20.53,154,4.6,"2022-06-06 06:02:00",0.7,"2022-06-06 06:19:30",4.807,154.2,9.18,150,7.5,"2022-06-06 06:21:30",1.7,"2022-06-06 06:11:00",0.204,0.27
"2022-06-06 08:00:00",16724,54.64,"2022-06-06 08:00:00",12.9,12.94,"2022-06-06 07:00:30",0.006,"2022-06-06 07:16:30",972,22.68,24.01,"2022-06-06 07:56:00",21.96,"2022-06-06 07:05:30",73.4,76.25,"2022-06-06 07:01:00",70.05,"2022-06-06 07:56:30",24.58,24.79,"2022-06-06 07:58:30",24.42,"2022-06-06 07:00:30",26.63,26.72,"2022-06-06 07:06:00",26.55,"2022-06-06 07:11:30",27.79,27.86,"2022-06-06 07:00:30",27.64,"2022-06-06 07:50:30",27.79,27.93,"2022-06-06 07:00:30",27.7,"2022-06-06 07:57:00",28.39,28.53,"2022-06-06 07:07:30",28.3,"2022-06-06 07:35:30",28.36,28.41,"2022-06-06 07:05:30",28.34,"2022-06-06 07:34:00",21.4,21.43,"2022-06-06 07:59:30",21.37,"2022-06-06 07:03:00",25.48,25.53,"2022-06-06 07:02:00",25.43,"2022-06-06 07:53:00",31.4,31.44,"2022-06-06 07:01:00",31.36,"2022-06-06 07:56:30",26.54,26.57,"2022-06-06 07:01:00",26.52,"2022-06-06 07:58:00",33.5,33.53,"2022-06-06 07:02:30",33.46,"2022-06-06 07:58:00",28.52,28.53,"2022-06-06 07:00:30",28.5,"2022-06-06 07:58:00",4.608294,0,2.854,163.1,16.83,186,6,"2022-06-06 07:16:00",0.8,"2022-06-06 07:19:00",5.45,159,13,172,9.8,"2022-06-06 07:52:00",2.6,"2022-06-06 07:00:30",0.808,1.052
"2022-06-06 09:00:00",16725,46.68,"2022-06-06 08:36:30",13.52,14.65,"2022-06-06 08:05:30",0.199,"2022-06-06 08:55:00",972,24.64,26.27,"2022-06-06 08:56:00",23.3,"2022-06-06 08:05:00",66.45,71.29,"2022-06-06 08:00:30",63.05,"2022-06-06 09:00:00",25.2,25.7,"2022-06-06 08:58:30",24.78,"2022-06-06 08:00:30",26.63,26.75,"2022-06-06 08:57:30",26.55,"2022-06-06 08:11:30",27.65,27.71,"2022-06-06 08:13:30",27.56,"2022-06-06 08:14:30",27.71,27.74,"2022-06-06 08:49:30",27.59,"2022-06-06 09:00:00",28.33,28.46,"2022-06-06 08:25:00",28.17,"2022-06-06 09:00:00",28.34,28.38,"2022-06-06 08:21:30",28.2,"2022-06-06 08:49:30",21.48,21.57,"2022-06-06 09:00:00",21.42,"2022-06-06 08:00:30",25.43,25.46,"2022-06-06 08:02:30",25.42,"2022-06-06 08:33:00",31.33,31.38,"2022-06-06 08:01:30",31.29,"2022-06-06 08:54:30",26.48,26.52,"2022-06-06 08:00:30",26.45,"2022-06-06 08:59:00",33.45,33.49,"2022-06-06 08:00:30",33.42,"2022-06-06 08:52:00",28.49,28.51,"2022-06-06 08:02:30",28.46,"2022-06-06 08:59:30",10.00152,0,3.132,159.8,19.31,162,6.1,"2022-06-06 08:20:30",0.3,"2022-06-06 08:06:00",6.056,157.2,12.72,152,8.8,"2022-06-06 08:48:30",3.2,"2022-06-06 08:30:00",1.821,1.841
"2022-06-06 10:00:00",16726,42.3,"2022-06-06 09:44:00",13.51,16.95,"2022-06-06 09:03:30",0.161,"2022-06-06 09:53:30",972,26.7,28.33,"2022-06-06 09:57:00",25.06,"2022-06-06 09:05:00",60.41,64.58,"2022-06-06 09:11:30",56.42,"2022-06-06 09:58:30",26.7,28.1,"2022-06-06 10:00:00",25.69,"2022-06-06 09:01:00",26.9,27.24,"2022-06-06 09:59:30",26.65,"2022-06-06 09:00:30",27.64,27.66,"2022-06-06 09:00:30",27.53,"2022-06-06 09:21:00",27.54,27.67,"2022-06-06 09:00:30",27.46,"2022-06-06 09:30:00",28.2,28.33,"2022-06-06 09:08:30",28.11,"2022-06-06 09:45:00",28.25,28.36,"2022-06-06 09:02:30",28.14,"2022-06-06 09:27:30",21.74,21.99,"2022-06-06 10:00:00",21.57,"2022-06-06 09:00:30",25.44,25.48,"2022-06-06 09:55:00",25.41,"2022-06-06 09:03:00",31.26,31.3,"2022-06-06 09:02:00",31.23,"2022-06-06 09:56:30",26.43,26.47,"2022-06-06 09:08:30",26.39,"2022-06-06 09:59:30",33.41,33.46,"2022-06-06 09:02:00",33.37,"2022-06-06 09:57:00",28.47,28.49,"2022-06-06 09:19:00",28.44,"2022-06-06 09:29:00",16.1914,0,2.995,152,22.37,119,7.4,"2022-06-06 09:58:00",1.2,"2022-06-06 09:34:00",5.527,150.5,15.92,146,9.6,"2022-06-06 09:42:30",2.4,"2022-06-06 09:36:30",3.075,2.505
"2022-06-06 11:00:00",16727,43.02,"2022-06-06 10:00:30",13.51,17.76,"2022-06-06 10:04:30",0.146,"2022-06-06 10:59:00",971,28.81,32.1,"2022-06-06 10:57:00",26.81,"2022-06-06 10:14:00",56.45,60.1,"2022-06-06 10:16:30",53.65,"2022-06-06 10:44:00",28.83,29.55,"2022-06-06 11:00:00",28.04,"2022-06-06 10:00:30",27.61,28.12,"2022-06-06 10:58:00",27.17,"2022-06-06 10:01:00",27.7,27.86,"2022-06-06 10:55:30",27.61,"2022-06-06 10:01:30",27.51,27.53,"2022-06-06 10:12:30",27.46,"2022-06-06 10:18:00",28.19,28.25,"2022-06-06 10:19:00",28.11,"2022-06-06 10:46:00",28.16,28.25,"2022-06-06 10:09:00",28.1,"2022-06-06 10:26:00",22.13,22.29,"2022-06-06 11:00:00",21.98,"2022-06-06 10:00:30",25.53,25.59,"2022-06-06 10:51:30",25.46,"2022-06-06 10:01:00",31.22,31.23,"2022-06-06 10:06:30",31.2,"2022-06-06 10:48:00",26.36,26.39,"2022-06-06 10:00:30",26.34,"2022-06-06 10:57:00",33.35,33.38,"2022-06-06 10:01:00",33.3,"2022-06-06 10:55:30",28.44,28.46,"2022-06-06 10:02:30",28.42,"2022-06-06 10:58:30",13.87502,0,3.552,147,19.57,110,7.3,"2022-06-06 10:10:30",1.6,"2022-06-06 10:21:00",6.075,148,16.18,133,9.4,"2022-06-06 10:14:30",2.4,"2022-06-06 10:54:30",2.705,2.972
"2022-06-06 12:00:00",16728,48.36,"2022-06-06 11:15:30",13.5,18.14,"2022-06-06 11:18:00",0.139,"2022-06-06 11:27:00",970,28.37,32.23,"2022-06-06 11:51:00",27.42,"2022-06-06 11:20:30",55.98,58.05,"2022-06-06 11:51:00",53.72,"2022-06-06 11:13:30",30.07,30.49,"2022-06-06 11:58:00",29.48,"2022-06-06 11:00:30",28.5,28.9,"2022-06-06 11:52:00",28.02,"2022-06-06 11:00:30",27.96,28.19,"2022-06-06 11:59:30",27.81,"2022-06-06 11:11:00",27.51,27.54,"2022-06-06 11:51:30",27.49,"2022-06-06 11:10:00",28.18,28.25,"2022-06-06 11:04:00",28.08,"2022-06-06 11:53:30",28.14,28.17,"2022-06-06 11:11:30",28.12,"2022-06-06 11:59:30",22.36,22.43,"2022-06-06 11:59:30",22.27,"2022-06-06 11:01:00",25.66,25.73,"2022-06-06 12:00:00",25.6,"2022-06-06 11:01:30",31.22,31.24,"2022-06-06 11:26:30",31.21,"2022-06-06 11:00:30",26.32,26.34,"2022-06-06 11:05:00",26.31,"2022-06-06 11:36:30",33.3,33.34,"2022-06-06 11:02:00",33.27,"2022-06-06 11:46:00",28.41,28.42,"2022-06-06 11:00:30",28.39,"2022-06-06 11:50:00",11.21365,0,3.304,141.9,21.82,148,8.2,"2022-06-06 11:43:30",1,"2022-06-06 11:47:00",5.87,139.1,17.83,158,9.6,"2022-06-06 11:20:00",1.3,"2022-06-06 11:47:00",2.193,3.224
"2022-06-06 13:00:00",16729,50.2,"2022-06-06 12:20:30",13.51,17.99,"2022-06-06 12:49:00",0.145,"2022-06-06 12:13:30",969,29.31,32.51,"2022-06-06 12:23:00",27.53,"2022-06-06 12:40:30",55.14,57.66,"2022-06-06 12:22:30",53.57,"2022-06-06 12:14:30",30.78,30.93,"2022-06-06 12:41:30",30.46,"2022-06-06 12:00:30",29.28,29.64,"2022-06-06 12:59:00",28.86,"2022-06-06 12:01:30",28.36,28.67,"2022-06-06 12:59:00",28.11,"2022-06-06 12:05:00",27.6,27.72,"2022-06-06 12:41:00",27.46,"2022-06-06 12:05:30",28.11,28.21,"2022-06-06 12:11:30",27.97,"2022-06-06 12:19:00",28.14,28.16,"2022-06-06 12:13:00",28.09,"2022-06-06 12:50:00",22.48,22.5,"2022-06-06 12:26:30",22.42,"2022-06-06 12:01:00",25.77,25.82,"2022-06-06 12:58:30",25.71,"2022-06-06 12:05:00",31.25,31.29,"2022-06-06 12:54:30",31.21,"2022-06-06 12:02:30",26.31,26.33,"2022-06-06 12:10:00",26.29,"2022-06-06 12:36:30",33.27,33.3,"2022-06-06 12:03:00",33.24,"2022-06-06 12:49:30",28.38,28.39,"2022-06-06 12:01:00",28.36,"2022-06-06 12:58:30",9.327126,0,3.313,151.3,15.18,148,6.2,"2022-06-06 12:41:00",1.2,"2022-06-06 12:43:30",5.804,146,13.08,140,8.6,"2022-06-06 12:39:00",2.2,"2022-06-06 12:17:30",1.864,3.21
"2022-06-06 14:00:00",16730,50.25,"2022-06-06 13:50:30",13.54,18.25,"2022-06-06 13:55:30",0.15,"2022-06-06 13:11:30",969,29.78,31.73,"2022-06-06 13:42:00",28.47,"2022-06-06 13:07:30",53.85,56.79,"2022-06-06 13:01:00",51.46,"2022-06-06 13:47:00",31.07,31.47,"2022-06-06 13:59:00",30.87,"2022-06-06 13:10:30",29.88,30.12,"2022-06-06 13:52:30",29.57,"2022-06-06 13:00:30",28.75,28.98,"2022-06-06 13:58:30",28.56,"2022-06-06 13:00:30",27.78,27.93,"2022-06-06 13:50:00",27.68,"2022-06-06 13:11:00",28.15,28.25,"2022-06-06 13:40:00",28.06,"2022-06-06 13:15:30",28.13,28.16,"2022-06-06 13:06:30",28.06,"2022-06-06 13:05:30",22.51,22.56,"2022-06-06 13:57:30",22.47,"2022-06-06 13:09:00",25.84,25.87,"2022-06-06 13:55:30",25.8,"2022-06-06 13:02:00",31.3,31.33,"2022-06-06 13:54:30",31.26,"2022-06-06 13:00:30",26.31,26.32,"2022-06-06 13:32:30",26.29,"2022-06-06 13:46:30",33.25,33.28,"2022-06-06 13:01:30",33.23,"2022-06-06 13:55:00",28.35,28.38,"2022-06-06 13:04:30",28.35,"2022-06-06 13:38:30",10.80504,0,3.176,144.8,19.97,131,7.2,"2022-06-06 13:48:30",0.9,"2022-06-06 13:35:00",5.569,142.7,15.15,139,8.8,"2022-06-06 13:00:30",2,"2022-06-06 13:24:30",2.175,2.952
"2022-06-06 15:00:00",16731,51.36,"2022-06-06 14:00:30",13.54,16.63,"2022-06-06 14:38:30",0.152,"2022-06-06 14:00:30",968,30.23,32.47,"2022-06-06 14:56:00",28.18,"2022-06-06 14:28:30",54.21,57.7,"2022-06-06 14:45:30",52.5,"2022-06-06 14:16:30",31.52,31.55,"2022-06-06 14:25:00",31.44,"2022-06-06 14:00:30",30.35,30.54,"2022-06-06 14:42:30",30.12,"2022-06-06 14:00:30",29.11,29.27,"2022-06-06 14:38:30",28.94,"2022-06-06 14:02:30",27.98,28.15,"2022-06-06 14:53:30",27.87,"2022-06-06 14:00:30",28.19,28.25,"2022-06-06 14:22:30",28.11,"2022-06-06 14:35:30",28.13,28.16,"2022-06-06 14:03:00",28.06,"2022-06-06 14:02:30",22.56,22.57,"2022-06-06 14:12:00",22.51,"2022-06-06 14:59:00",25.89,25.92,"2022-06-06 14:45:30",25.86,"2022-06-06 14:00:30",31.34,31.37,"2022-06-06 14:59:30",31.3,"2022-06-06 14:12:30",26.32,26.34,"2022-06-06 14:42:00",26.3,"2022-06-06 14:00:30",33.25,33.28,"2022-06-06 15:00:00",33.23,"2022-06-06 14:06:30",28.35,28.36,"2022-06-06 14:16:00",28.34,"2022-06-06 14:03:30",6.4026,0,2.782,136.5,21.76,141,5.5,"2022-06-06 14:19:30",0.8,"2022-06-06 14:35:30",4.685,135.4,15.76,133,7.6,"2022-06-06 14:11:00",1.9,"2022-06-06 14:38:00",1.324,2.459
"2022-06-06 16:00:00",16732,54.22,"2022-06-06 15:56:30",13.54,13.67,"2022-06-06 15:34:30",0.139,"2022-06-06 15:48:30",968,30.42,32.68,"2022-06-06 15:49:00",28.42,"2022-06-06 15:04:30",53.64,57.82,"2022-06-06 15:09:30",51.16,"2022-06-06 15:50:00",31.26,31.52,"2022-06-06 15:00:30",31.09,"2022-06-06 15:43:30",30.7,30.75,"2022-06-06 15:21:30",30.54,"2022-06-06 15:01:00",29.42,29.61,"2022-06-06 15:59:30",29.2,"2022-06-06 15:00:30",28.21,28.36,"2022-06-06 15:44:00",28.1,"2022-06-06 15:25:00",28.23,28.42,"2022-06-06 15:56:30",28.11,"2022-06-06 15:26:30",28.14,28.14,"2022-06-06 15:00:30",28.09,"2022-06-06 15:03:00",22.45,22.51,"2022-06-06 15:00:30",22.4,"2022-06-06 15:54:00",25.91,25.92,"2022-06-06 15:04:00",25.89,"2022-06-06 15:07:30",31.37,31.4,"2022-06-06 15:44:30",31.34,"2022-06-06 15:04:30",26.34,26.37,"2022-06-06 15:37:30",26.33,"2022-06-06 15:00:30",33.27,33.3,"2022-06-06 15:27:30",33.25,"2022-06-06 15:10:00",28.35,28.36,"2022-06-06 15:14:00",28.34,"2022-06-06 15:00:30",5.220914,0,2.388,147.8,22.6,165,5.1,"2022-06-06 15:25:30",0.6,"2022-06-06 15:11:30",4.264,146.4,15.61,157,8.5,"2022-06-06 15:56:00",1.8,"2022-06-06 15:18:30",1.092,1.787
"2022-06-06 17:00:00",16733,54.41,"2022-06-06 16:00:30",13.08,12.99,"2022-06-06 17:00:00",0,"2022-06-06 17:00:00",968,29.91,33.77,"2022-06-06 16:49:30",28.6,"2022-06-06 16:42:30",54.63,60.86,"2022-06-06 17:00:00",52.21,"2022-06-06 16:16:30",30.85,31.11,"2022-06-06 16:00:30",30.49,"2022-06-06 16:55:30",30.75,30.77,"2022-06-06 16:17:00",30.73,"2022-06-06 16:17:30",29.67,29.84,"2022-06-06 16:56:30",29.57,"2022-06-06 16:01:30",28.43,28.57,"2022-06-06 16:50:00",28.32,"2022-06-06 16:17:30",28.38,28.46,"2022-06-06 16:13:30",28.26,"2022-06-06 16:10:30",28.14,28.18,"2022-06-06 16:14:30",28.12,"2022-06-06 16:41:00",22.33,22.4,"2022-06-06 16:00:30",22.23,"2022-06-06 16:59:30",25.9,25.91,"2022-06-06 16:04:30",25.87,"2022-06-06 16:58:00",31.4,31.43,"2022-06-06 16:31:30",31.38,"2022-06-06 16:05:00",26.37,26.39,"2022-06-06 16:59:30",26.35,"2022-06-06 16:00:30",33.28,33.31,"2022-06-06 16:47:30",33.25,"2022-06-06 16:07:00",28.36,28.37,"2022-06-06 16:45:00",28.35,"2022-06-06 16:00:30",2.173204,0,2.253,143.3,19.05,162,4.8,"2022-06-06 16:20:30",0.6,"2022-06-06 16:56:30",3.971,142.5,14.52,134,7.2,"2022-06-06 16:09:30",1.8,"2022-06-06 16:51:30",0.463,1.001
"2022-06-06 18:00:00",16734,58,"2022-06-06 17:00:30",12.92,0.477,"2022-06-06 18:00:00",0,"2022-06-06 17:00:30",969,33.77,35.08,"2022-06-06 17:42:00",31.74,"2022-06-06 17:18:00",63.1,65.3,"2022-06-06 17:57:00",59.77,"2022-06-06 17:19:00",30,30.49,"2022-06-06 17:00:30",29.45,"2022-06-06 17:59:00",30.69,30.75,"2022-06-06 17:00:30",30.54,"2022-06-06 17:51:30",29.82,29.99,"2022-06-06 17:58:30",29.78,"2022-06-06 17:01:30",28.63,28.78,"2022-06-06 17:37:00",28.51,"2022-06-06 17:19:30",28.49,28.63,"2022-06-06 17:42:00",28.32,"2022-06-06 17:06:00",28.15,28.22,"2022-06-06 17:56:00",28.12,"2022-06-06 17:13:30",22.12,22.23,"2022-06-06 17:00:30",22,"2022-06-06 18:00:00",25.85,25.88,"2022-06-06 17:00:30",25.82,"2022-06-06 17:57:00",31.42,31.44,"2022-06-06 17:56:30",31.4,"2022-06-06 17:02:00",26.41,26.43,"2022-06-06 17:33:30",26.38,"2022-06-06 17:01:30",33.32,33.33,"2022-06-06 17:20:30",33.3,"2022-06-06 17:02:00",28.39,28.4,"2022-06-06 17:57:30",28.37,"2022-06-06 17:00:30",0.1973387,0,2.07,146.8,17.09,157,6.9,"2022-06-06 17:19:00",0.9,"2022-06-06 17:45:00",3.871,144.1,12.6,151,8,"2022-06-06 17:18:30",1.5,"2022-06-06 17:05:00",0.071,0.231
"2022-06-06 19:00:00",16735,60.75,"2022-06-06 18:01:00",12.89,0.05,"2022-06-06 18:56:00",0,"2022-06-06 18:00:30",969,30.55,32.9,"2022-06-06 18:13:00",28.06,"2022-06-06 18:39:30",63.49,64.82,"2022-06-06 18:13:00",62,"2022-06-06 18:19:00",29.05,29.49,"2022-06-06 18:03:00",28.63,"2022-06-06 19:00:00",30.39,30.54,"2022-06-06 18:00:30",30.12,"2022-06-06 19:00:00",29.91,29.99,"2022-06-06 18:24:00",29.81,"2022-06-06 18:01:00",28.77,28.83,"2022-06-06 18:56:00",28.68,"2022-06-06 18:03:30",28.59,28.67,"2022-06-06 18:14:00",28.49,"2022-06-06 18:23:00",28.24,28.38,"2022-06-06 18:55:00",28.14,"2022-06-06 18:01:30",21.88,22,"2022-06-06 18:00:30",21.76,"2022-06-06 18:57:00",25.77,25.82,"2022-06-06 18:01:00",25.72,"2022-06-06 18:55:00",31.42,31.43,"2022-06-06 18:04:00",31.4,"2022-06-06 18:53:30",26.44,26.47,"2022-06-06 18:58:30",26.42,"2022-06-06 18:00:30",33.35,33.38,"2022-06-06 18:56:30",33.3,"2022-06-06 18:02:00",28.4,28.42,"2022-06-06 18:24:30",28.38,"2022-06-06 18:04:00",0.0003869011,0,1.658,153,15.16,136,2.7,"2022-06-06 18:00:30",0.7,"2022-06-06 18:12:00",3.258,151.2,9.64,152,5.5,"2022-06-06 18:02:30",2,"2022-06-06 18:54:30",0.017,0
"2022-06-06 20:00:00",16736,62.58,"2022-06-06 19:07:30",12.87,0.048,"2022-06-06 19:48:00",0,"2022-06-06 19:00:30",970,27.92,29.28,"2022-06-06 19:27:00",24.6,"2022-06-06 20:00:00",64.75,66.72,"2022-06-06 19:45:00",62.77,"2022-06-06 19:45:30",28.24,28.69,"2022-06-06 19:00:30",27.84,"2022-06-06 19:53:30",29.99,30.19,"2022-06-06 19:01:30",29.75,"2022-06-06 20:00:00",29.82,29.95,"2022-06-06 19:09:00",29.78,"2022-06-06 19:16:00",28.84,28.97,"2022-06-06 19:57:30",28.76,"2022-06-06 19:54:00",28.67,28.82,"2022-06-06 19:59:00",28.51,"2022-06-06 19:08:30",28.35,28.38,"2022-06-06 19:36:30",28.25,"2022-06-06 19:00:30",21.66,21.77,"2022-06-06 19:02:00",21.55,"2022-06-06 19:59:30",25.67,25.74,"2022-06-06 19:01:30",25.62,"2022-06-06 19:55:30",31.4,31.42,"2022-06-06 19:01:30",31.38,"2022-06-06 19:54:00",26.47,26.49,"2022-06-06 19:32:00",26.45,"2022-06-06 19:11:00",33.39,33.41,"2022-06-06 19:34:00",33.36,"2022-06-06 19:37:30",28.42,28.43,"2022-06-06 19:51:30",28.4,"2022-06-06 19:00:30",0.0004991338,0,1.18,161.3,16.07,167,2.7,"2022-06-06 19:02:00",0.3,"2022-06-06 19:52:00",2.832,157.8,7.783,166,4.7,"2022-06-06 19:18:30",1.5,"2022-06-06 19:50:00",0.002,0
"2022-06-06 21:00:00",16737,64.2,"2022-06-06 20:00:30",12.85,0.046,"2022-06-06 20:38:30",0,"2022-06-06 20:00:30",971,27.57,29.66,"2022-06-06 20:56:00",24.32,"2022-06-06 20:14:30",72.5,75.6,"2022-06-06 20:45:00",65.35,"2022-06-06 20:01:00",27.58,27.96,"2022-06-06 20:02:00",27.25,"2022-06-06 20:51:30",29.57,29.75,"2022-06-06 20:02:00",29.36,"2022-06-06 20:59:30",29.74,29.83,"2022-06-06 20:36:00",29.59,"2022-06-06 20:57:00",28.94,28.99,"2022-06-06 20:04:00",28.81,"2022-06-06 20:02:00",28.78,28.86,"2022-06-06 20:47:00",28.68,"2022-06-06 20:01:00",28.36,28.41,"2022-06-06 20:55:00",28.34,"2022-06-06 20:03:30",21.46,21.56,"2022-06-06 20:00:30",21.37,"2022-06-06 21:00:00",25.57,25.63,"2022-06-06 20:00:30",25.5,"2022-06-06 20:57:00",31.36,31.38,"2022-06-06 20:01:00",31.33,"2022-06-06 20:47:00",26.47,26.49,"2022-06-06 20:16:00",26.46,"2022-06-06 20:41:00",33.4,33.42,"2022-06-06 20:19:00",33.37,"2022-06-06 20:00:30",28.44,28.46,"2022-06-06 20:56:00",28.43,"2022-06-06 20:00:30",0.0008391026,0,0.802,168.4,11.92,180,1.8,"2022-06-06 20:57:30",0.4,"2022-06-06 20:00:30",2.242,166.1,7.034,163,3.5,"2022-06-06 20:57:00",1.4,"2022-06-06 20:12:00",-0.009,0
"2022-06-06 22:00:00",16738,64.8,"2022-06-06 21:41:30",12.84,0.045,"2022-06-06 22:00:00",0,"2022-06-06 21:00:30",971,28.2,28.99,"2022-06-06 21:34:30",26.82,"2022-06-06 21:04:30",73.45,77.11,"2022-06-06 22:00:00",71.66,"2022-06-06 21:15:30",27.02,27.34,"2022-06-06 21:00:30",26.7,"2022-06-06 21:58:00",29.17,29.41,"2022-06-06 21:00:30",28.99,"2022-06-06 21:58:00",29.57,29.7,"2022-06-06 21:05:30",29.41,"2022-06-06 21:58:00",28.92,28.99,"2022-06-06 21:01:00",28.79,"2022-06-06 21:52:00",28.79,28.88,"2022-06-06 21:06:00",28.72,"2022-06-06 21:07:00",28.43,28.57,"2022-06-06 21:38:30",28.36,"2022-06-06 21:00:30",21.29,21.37,"2022-06-06 21:03:00",21.22,"2022-06-06 21:55:00",25.46,25.52,"2022-06-06 21:00:30",25.4,"2022-06-06 21:58:30",31.31,31.35,"2022-06-06 21:00:30",31.27,"2022-06-06 21:58:30",26.47,26.49,"2022-06-06 21:01:30",26.46,"2022-06-06 21:05:00",33.42,33.44,"2022-06-06 21:46:30",33.4,"2022-06-06 21:03:00",28.46,28.47,"2022-06-06 21:24:30",28.44,"2022-06-06 21:04:00",0.0007639221,0,0.866,153.6,18.05,166,1.9,"2022-06-06 21:33:00",0,"2022-06-06 21:59:30",2.064,154.1,10.04,150,2.8,"2022-06-06 21:05:30",1.4,"2022-06-06 21:38:00",-0.008,0
"2022-06-06 23:00:00",16739,62.48,"2022-06-06 23:00:00",12.82,0.045,"2022-06-06 22:49:30",0,"2022-06-06 22:00:30",971,28.18,31.36,"2022-06-06 22:42:00",24.47,"2022-06-06 22:59:30",73.35,78.46,"2022-06-06 22:06:30",68.5,"2022-06-06 22:45:30",26.61,26.72,"2022-06-06 22:01:30",26.49,"2022-06-06 22:56:30",28.78,29.01,"2022-06-06 22:02:00",28.65,"2022-06-06 22:40:00",29.39,29.49,"2022-06-06 22:04:00",29.29,"2022-06-06 22:42:30",28.81,28.94,"2022-06-06 22:04:00",28.72,"2022-06-06 22:50:30",28.8,28.9,"2022-06-06 22:23:30",28.72,"2022-06-06 22:02:00",28.53,28.59,"2022-06-06 22:06:00",28.41,"2022-06-06 22:02:00",21.15,21.22,"2022-06-06 22:00:30",21.09,"2022-06-06 23:00:00",25.36,25.42,"2022-06-06 22:01:00",25.3,"2022-06-06 22:59:30",31.24,31.29,"2022-06-06 22:00:30",31.2,"2022-06-06 22:55:00",26.46,26.49,"2022-06-06 22:08:30",26.45,"2022-06-06 22:02:30",33.43,33.45,"2022-06-06 22:13:00",33.41,"2022-06-06 22:02:00",28.46,28.49,"2022-06-06 22:29:00",28.44,"2022-06-06 22:21:00",0.0004392903,0,1.685,154.5,18.66,152,3.5,"2022-06-06 22:37:30",0.4,"2022-06-06 22:05:00",3.018,149.2,11.64,144,5,"2022-06-06 22:16:30",1.5,"2022-06-06 22:01:00",0.007,0
"2022-06-07 00:00:00",16740,62.39,"2022-06-06 23:05:00",12.8,0.044,"2022-06-06 23:49:30",0,"2022-06-06 23:00:30",971,32.15,34.6,"2022-06-06 23:42:00",29.86,"2022-06-06 23:06:00",79.66,84,"2022-06-06 23:45:00",74.82,"2022-06-06 23:02:00",26.25,26.52,"2022-06-06 23:01:00",25.9,"2022-06-07 00:00:00",28.49,28.67,"2022-06-06 23:04:30",28.28,"2022-06-06 23:55:00",29.21,29.37,"2022-06-06 23:00:30",29.02,"2022-06-06 23:59:00",28.77,28.81,"2022-06-06 23:01:00",28.69,"2022-06-06 23:04:30",28.8,28.88,"2022-06-06 23:52:00",28.72,"2022-06-06 23:54:00",28.56,28.59,"2022-06-06 23:30:00",28.51,"2022-06-06 23:04:00",21.03,21.1,"2022-06-06 23:02:00",20.96,"2022-06-06 23:56:00",25.26,25.3,"2022-06-06 23:00:30",25.21,"2022-06-06 23:56:30",31.18,31.22,"2022-06-06 23:01:00",31.14,"2022-06-06 23:57:00",26.43,26.46,"2022-06-06 23:01:00",26.41,"2022-06-06 23:57:00",33.43,33.45,"2022-06-06 23:19:00",33.41,"2022-06-06 23:28:30",28.47,28.49,"2022-06-06 23:33:30",28.46,"2022-06-06 23:00:30",0.0004416281,0,1.762,142.8,15.33,160,3.5,"2022-06-06 23:37:00",0.7,"2022-06-06 23:24:30",3.059,139.9,11.03,142,4.9,"2022-06-06 23:00:30",1.8,"2022-06-06 23:06:00",0.01,0
"2022-06-07 01:00:00",16741,64.2,"2022-06-07 00:42:30",12.79,0.044,"2022-06-07 00:07:00",0,"2022-06-07 00:00:30",970,26.59,33.59,"2022-06-07 00:34:30",23.05,"2022-06-07 00:06:30",80.8,89.5,"2022-06-07 00:43:00",73.32,"2022-06-07 00:01:00",25.76,25.95,"2022-06-07 00:00:30",25.51,"2022-06-07 01:00:00",28.16,28.32,"2022-06-07 00:04:30",28.02,"2022-06-07 00:47:30",29.01,29.13,"2022-06-07 00:03:00",28.85,"2022-06-07 00:56:00",28.7,28.78,"2022-06-07 00:01:30",28.55,"2022-06-07 00:58:00",28.79,28.92,"2022-06-07 00:01:30",28.72,"2022-06-07 00:14:00",28.56,28.59,"2022-06-07 00:03:00",28.51,"2022-06-07 00:16:30",20.89,20.97,"2022-06-07 00:00:30",20.82,"2022-06-07 00:59:00",25.17,25.23,"2022-06-07 00:01:00",25.12,"2022-06-07 00:57:30",31.11,31.16,"2022-06-07 00:03:30",31.07,"2022-06-07 00:57:30",26.4,26.42,"2022-06-07 00:03:30",26.38,"2022-06-07 00:25:30",33.42,33.44,"2022-06-07 00:04:00",33.4,"2022-06-07 00:18:00",28.47,28.49,"2022-06-07 00:34:30",28.47,"2022-06-07 00:01:00",0.0006191686,0,1.914,141.1,16.96,107,4,"2022-06-07 00:11:30",0.6,"2022-06-07 00:28:30",3.482,140.6,10.1,128,5.3,"2022-06-07 00:11:30",1.6,"2022-06-07 00:23:30",0.002,0
"2022-06-07 02:00:00",16742,64.67,"2022-06-07 01:00:30",12.78,0.044,"2022-06-07 01:32:00",0,"2022-06-07 01:00:30",970,28.43,44.29,"2022-06-07 01:24:00",22.51,"2022-06-07 01:42:00",88.4,103.8,"2022-06-07 01:24:00",82.9,"2022-06-07 01:32:00",25.35,25.61,"2022-06-07 01:01:00",25.07,"2022-06-07 01:57:00",27.87,28.06,"2022-06-07 01:05:30",27.66,"2022-06-07 01:58:30",28.81,28.95,"2022-06-07 01:11:30",28.64,"2022-06-07 01:58:00",28.55,28.62,"2022-06-07 01:02:30",28.49,"2022-06-07 01:30:00",28.78,28.88,"2022-06-07 01:33:30",28.71,"2022-06-07 01:48:00",28.56,28.59,"2022-06-07 01:03:30",28.54,"2022-06-07 01:04:30",20.76,20.84,"2022-06-07 01:00:30",20.7,"2022-06-07 01:59:30",25.08,25.12,"2022-06-07 01:02:00",25.03,"2022-06-07 01:54:00",31.05,31.1,"2022-06-07 01:04:30",31.01,"2022-06-07 01:51:00",26.37,26.41,"2022-06-07 01:04:00",26.34,"2022-06-07 01:55:00",33.4,33.43,"2022-06-07 01:01:00",33.37,"2022-06-07 01:47:30",28.48,28.49,"2022-06-07 01:12:00",28.47,"2022-06-07 01:05:30",0.0006504836,0,1.677,137.2,15.81,157,2.9,"2022-06-07 01:29:00",0.5,"2022-06-07 01:18:00",2.947,134.8,10.73,138,4.7,"2022-06-07 01:16:30",1.2,"2022-06-07 01:49:30",-0.004,0
"2022-06-07 03:00:00",16743,65.82,"2022-06-07 02:00:30",12.76,0.043,"2022-06-07 02:23:00",0,"2022-06-07 02:00:30",970,24.56,25.56,"2022-06-07 02:19:30",21.85,"2022-06-07 02:03:00",89.2,91.9,"2022-06-07 02:58:00",85,"2022-06-07 02:01:00",24.94,25.12,"2022-06-07 02:00:30",24.66,"2022-06-07 02:58:00",27.54,27.75,"2022-06-07 02:02:00",27.39,"2022-06-07 02:40:30",28.62,28.7,"2022-06-07 02:10:30",28.43,"2022-06-07 02:56:00",28.43,28.57,"2022-06-07 02:00:30",28.31,"2022-06-07 02:27:30",28.77,28.86,"2022-06-07 02:28:30",28.66,"2022-06-07 03:00:00",28.56,28.59,"2022-06-07 02:51:00",28.52,"2022-06-07 02:31:00",20.63,20.7,"2022-06-07 02:00:30",20.57,"2022-06-07 02:54:30",24.99,25.05,"2022-06-07 02:02:30",24.94,"2022-06-07 02:57:00",30.98,31.04,"2022-06-07 02:00:30",30.94,"2022-06-07 02:49:30",26.34,26.36,"2022-06-07 02:18:30",26.32,"2022-06-07 02:58:00",33.38,33.4,"2022-06-07 02:05:30",33.35,"2022-06-07 02:35:30",28.47,28.49,"2022-06-07 02:01:30",28.46,"2022-06-07 02:54:00",0.0007548464,0,1.234,138,15.94,176,2.6,"2022-06-07 02:49:30",0.5,"2022-06-07 02:25:30",2.344,133.4,12.3,144,3.5,"2022-06-07 02:49:30",1,"2022-06-07 02:34:00",-0.013,0
"2022-06-07 04:00:00",16744,66.49,"2022-06-07 03:04:30",12.74,0.043,"2022-06-07 03:49:00",0,"2022-06-07 03:00:30",970,23.89,26.46,"2022-06-07 03:45:30",20.22,"2022-06-07 03:40:30",92.1,95.6,"2022-06-07 03:58:00",88.5,"2022-06-07 03:31:30",24.56,24.72,"2022-06-07 03:06:30",24.29,"2022-06-07 03:55:00",27.27,27.51,"2022-06-07 03:05:30",27.02,"2022-06-07 03:58:00",28.42,28.6,"2022-06-07 03:04:30",28.24,"2022-06-07 03:57:30",28.33,28.38,"2022-06-07 03:03:30",28.2,"2022-06-07 03:58:30",28.66,28.83,"2022-06-07 03:03:30",28.53,"2022-06-07 03:44:00",28.54,28.57,"2022-06-07 03:02:00",28.44,"2022-06-07 03:23:00",20.51,20.57,"2022-06-07 03:01:00",20.46,"2022-06-07 03:55:00",24.9,24.94,"2022-06-07 03:00:30",24.85,"2022-06-07 03:57:00",30.91,30.97,"2022-06-07 03:03:30",30.87,"2022-06-07 03:59:30",26.3,26.33,"2022-06-07 03:00:30",26.27,"2022-06-07 03:54:00",33.36,33.39,"2022-06-07 03:23:30",33.33,"2022-06-07 03:08:00",28.46,28.47,"2022-06-07 03:15:00",28.44,"2022-06-07 03:53:00",0.000806411,0,1.064,143.6,17.31,122,1.9,"2022-06-07 03:22:00",0.5,"2022-06-07 03:45:00",2.104,141,14.27,121,3.1,"2022-06-07 03:27:00",1.1,"2022-06-07 03:46:00",-0.016,0
"2022-06-07 05:00:00",16745,65.52,"2022-06-07 04:41:00",12.73,0.043,"2022-06-07 04:37:30",0,"2022-06-07 04:00:30",970,23.96,30.65,"2022-06-07 04:42:00",21,"2022-06-07 04:19:00",93.6,100,"2022-06-07 04:35:00",90.2,"2022-06-07 04:19:00",24.28,24.47,"2022-06-07 04:00:30",24.25,"2022-06-07 04:12:00",26.96,27.15,"2022-06-07 04:05:00",26.76,"2022-06-07 04:57:30",28.2,28.36,"2022-06-07 04:03:00",28.02,"2022-06-07 05:00:00",28.16,28.3,"2022-06-07 04:22:00",28.09,"2022-06-07 04:59:00",28.58,28.67,"2022-06-07 04:25:30",28.51,"2022-06-07 04:19:00",28.46,28.57,"2022-06-07 04:07:30",28.36,"2022-06-07 04:41:00",20.42,20.47,"2022-06-07 04:01:00",20.35,"2022-06-07 05:00:00",24.81,24.87,"2022-06-07 04:00:30",24.77,"2022-06-07 04:57:30",30.85,30.89,"2022-06-07 04:03:30",30.81,"2022-06-07 04:49:30",26.26,26.29,"2022-06-07 04:02:00",26.23,"2022-06-07 04:59:00",33.34,33.37,"2022-06-07 04:01:00",33.3,"2022-06-07 04:54:30",28.46,28.47,"2022-06-07 04:03:00",28.44,"2022-06-07 04:06:00",0.0005328961,0,1.261,146.7,15.77,151,2.6,"2022-06-07 04:27:00",0.6,"2022-06-07 04:52:30",2.366,141,13.35,155,3.6,"2022-06-07 04:30:30",1.2,"2022-06-07 04:11:00",-0.015,0
"2022-06-07 06:00:00",16746,64.85,"2022-06-07 05:20:30",12.7,0.045,"2022-06-07 05:00:30",0,"2022-06-07 05:00:30",970,27.87,37.32,"2022-06-07 05:48:30",22.2,"2022-06-07 05:09:00",NAN,NAN,"2022-06-07 05:53:00",NAN,"2022-06-07 05:53:00",24.13,24.31,"2022-06-07 05:00:30",24.01,"2022-06-07 05:57:30",26.74,26.86,"2022-06-07 05:12:30",26.57,"2022-06-07 05:49:30",28,28.1,"2022-06-07 05:01:00",27.81,"2022-06-07 05:59:00",27.99,28.15,"2022-06-07 05:00:30",27.89,"2022-06-07 05:48:00",28.57,28.67,"2022-06-07 05:46:00",28.5,"2022-06-07 05:56:30",28.38,28.49,"2022-06-07 05:28:00",28.34,"2022-06-07 05:32:00",20.33,20.37,"2022-06-07 05:02:30",20.28,"2022-06-07 05:57:30",24.74,24.78,"2022-06-07 05:00:30",24.7,"2022-06-07 05:58:30",30.78,30.82,"2022-06-07 05:01:30",30.75,"2022-06-07 05:38:30",26.22,26.25,"2022-06-07 05:09:00",26.19,"2022-06-07 05:59:30",33.3,33.33,"2022-06-07 05:00:30",33.26,"2022-06-07 05:51:00",28.45,28.47,"2022-06-07 05:06:00",28.43,"2022-06-07 05:57:00",0.06031908,0,1.307,159.3,15.35,142,2.9,"2022-06-07 05:25:00",0.6,"2022-06-07 05:09:00",2.584,155.7,8.08,156,4.1,"2022-06-07 05:20:00",1.7,"2022-06-07 05:14:00",NAN,0
"2022-06-07 07:00:00",16747,60.86,"2022-06-07 07:00:00",12.69,9.65,"2022-06-07 06:00:30",0,"2022-06-07 06:00:30",971,30.77,45.08,"2022-06-07 06:27:00",21.75,"2022-06-07 06:45:00",NAN,NAN,"2022-06-07 06:23:00",NAN,"2022-06-07 06:23:00",24.01,24.14,"2022-06-07 06:42:30",23.85,"2022-06-07 06:19:00",26.54,26.69,"2022-06-07 06:02:00",26.38,"2022-06-07 06:40:30",27.83,27.89,"2022-06-07 06:03:30",27.7,"2022-06-07 06:54:30",27.91,27.93,"2022-06-07 06:00:30",27.75,"2022-06-07 06:57:00",28.45,28.59,"2022-06-07 06:14:30",28.3,"2022-06-07 06:59:30",28.36,28.38,"2022-06-07 06:02:30",28.34,"2022-06-07 06:06:30",20.27,20.3,"2022-06-07 06:09:00",20.25,"2022-06-07 06:46:30",24.66,24.7,"2022-06-07 06:01:30",24.62,"2022-06-07 06:59:30",30.71,30.76,"2022-06-07 06:01:30",30.67,"2022-06-07 06:58:30",26.17,26.19,"2022-06-07 06:00:30",26.14,"2022-06-07 06:52:30",33.27,33.31,"2022-06-07 06:15:30",33.25,"2022-06-07 06:28:00",28.43,28.44,"2022-06-07 06:00:30",28.41,"2022-06-07 06:52:00",1.377496,0,1.337,155.4,17.28,157,2.9,"2022-06-07 06:52:30",0.3,"2022-06-07 06:43:00",2.441,152.5,12.13,157,4.5,"2022-06-07 06:56:30",1.3,"2022-06-07 06:39:30",NAN,0
"2022-06-07 08:00:00",16748,46.03,"2022-06-07 08:00:00",12.92,12.99,"2022-06-07 07:01:00",0.205,"2022-06-07 07:03:00",972,25.73,46.04,"2022-06-07 07:06:30",22.68,"2022-06-07 07:16:30",79.08,96.3,"2022-06-07 07:03:00",69.03,"2022-06-07 07:59:30",24.47,24.95,"2022-06-07 07:58:00",24.06,"2022-06-07 07:02:00",26.42,26.5,"2022-06-07 07:06:00",26.36,"2022-06-07 07:23:30",27.65,27.84,"2022-06-07 07:01:30",27.59,"2022-06-07 07:47:30",27.72,27.8,"2022-06-07 07:01:00",27.62,"2022-06-07 07:52:30",28.38,28.45,"2022-06-07 07:05:30",28.28,"2022-06-07 07:47:00",28.35,28.38,"2022-06-07 07:06:00",28.25,"2022-06-07 07:54:30",20.33,20.4,"2022-06-07 07:59:30",20.27,"2022-06-07 07:06:30",24.61,24.64,"2022-06-07 07:01:00",24.57,"2022-06-07 07:58:00",30.64,30.69,"2022-06-07 07:02:00",30.6,"2022-06-07 07:59:00",26.12,26.16,"2022-06-07 07:03:00",26.09,"2022-06-07 07:57:00",33.23,33.27,"2022-06-07 07:00:30",33.2,"2022-06-07 07:58:00",28.4,28.41,"2022-06-07 07:00:30",28.38,"2022-06-07 07:42:00",6.365284,0,1.913,155.1,18.7,172,3.6,"2022-06-07 07:38:00",0.6,"2022-06-07 07:07:30",3.447,155.2,12.65,159,6.1,"2022-06-07 07:59:00",1.5,"2022-06-07 07:46:30",1.216,1.022
"2022-06-07 09:00:00",16749,44.47,"2022-06-07 09:00:00",13.42,13.82,"2022-06-07 08:29:00",0.001,"2022-06-07 09:00:00",972,24.57,25.4,"2022-06-07 08:12:00",23.73,"2022-06-07 08:37:00",68.3,71.67,"2022-06-07 08:38:30",64.59,"2022-06-07 08:57:30",25.33,25.72,"2022-06-07 08:59:30",24.89,"2022-06-07 08:00:30",26.53,26.68,"2022-06-07 09:00:00",26.36,"2022-06-07 08:04:00",27.49,27.64,"2022-06-07 08:05:00",27.43,"2022-06-07 08:31:00",27.59,27.74,"2022-06-07 08:04:00",27.49,"2022-06-07 08:36:00",28.26,28.44,"2022-06-07 08:06:30",28.15,"2022-06-07 08:44:00",28.24,28.36,"2022-06-07 08:01:00",28.14,"2022-06-07 08:44:00",20.46,20.55,"2022-06-07 08:59:30",20.4,"2022-06-07 08:00:30",24.59,24.6,"2022-06-07 08:11:30",24.56,"2022-06-07 08:35:30",30.58,30.62,"2022-06-07 08:10:30",30.55,"2022-06-07 08:59:30",26.06,26.1,"2022-06-07 08:03:00",26.03,"2022-06-07 08:58:00",33.2,33.23,"2022-06-07 08:04:30",33.17,"2022-06-07 08:58:00",28.38,28.4,"2022-06-07 08:00:30",28.36,"2022-06-07 08:32:00",9.967654,0,2.484,159.5,17.82,152,5.3,"2022-06-07 08:08:00",1,"2022-06-07 08:42:30",4.706,158.2,14.68,138,8.2,"2022-06-07 08:07:30",1.4,"2022-06-07 08:51:00",1.846,1.834
"2022-06-07 10:00:00",16750,42.68,"2022-06-07 09:19:00",13.3,14.63,"2022-06-07 09:23:30",0.001,"2022-06-07 09:03:00",971,26.82,28.21,"2022-06-07 10:00:00",25.71,"2022-06-07 09:07:30",61.62,65.72,"2022-06-07 09:01:30",58.17,"2022-06-07 09:57:30",26.78,27.75,"2022-06-07 10:00:00",25.79,"2022-06-07 09:00:30",26.84,27.13,"2022-06-07 09:59:30",26.57,"2022-06-07 09:02:30",27.45,27.5,"2022-06-07 09:30:30",27.41,"2022-06-07 09:43:00",27.51,27.53,"2022-06-07 09:38:30",27.44,"2022-06-07 09:02:00",28.2,28.28,"2022-06-07 09:11:30",28.11,"2022-06-07 09:51:30",28.15,28.2,"2022-06-07 09:00:30",28.14,"2022-06-07 09:01:30",20.72,20.89,"2022-06-07 09:56:30",20.53,"2022-06-07 09:01:30",24.61,24.67,"2022-06-07 10:00:00",24.57,"2022-06-07 09:18:30",30.52,30.55,"2022-06-07 09:00:30",30.5,"2022-06-07 09:51:00",26,26.03,"2022-06-07 09:00:30",25.96,"2022-06-07 09:56:00",33.14,33.19,"2022-06-07 09:01:00",33.1,"2022-06-07 09:58:00",28.35,28.38,"2022-06-07 09:00:30",28.33,"2022-06-07 09:59:00",13.11219,0,2.033,163.7,23.8,140,4.2,"2022-06-07 09:14:00",0.4,"2022-06-07 09:48:00",3.578,158.7,17.9,141,6.4,"2022-06-07 09:06:00",0.6,"2022-06-07 09:48:00",2.569,2.496
"2022-06-07 11:00:00",16751,42.04,"2022-06-07 10:48:00",13.48,16.8,"2022-06-07 10:51:30",0.137,"2022-06-07 10:42:30",971,28.26,29.43,"2022-06-07 10:43:00",27.1,"2022-06-07 10:06:00",55,59.07,"2022-06-07 10:01:00",52.37,"2022-06-07 10:47:00",28.84,30.13,"2022-06-07 11:00:00",27.71,"2022-06-07 10:00:30",27.51,27.97,"2022-06-07 10:59:30",27.03,"2022-06-07 10:01:00",27.59,27.71,"2022-06-07 10:56:00",27.38,"2022-06-07 10:05:30",27.46,27.51,"2022-06-07 10:01:00",27.35,"2022-06-07 10:33:00",28.14,28.23,"2022-06-07 10:18:00",28.01,"2022-06-07 10:35:30",28.14,28.2,"2022-06-07 10:21:30",28.09,"2022-06-07 10:52:00",21.11,21.35,"2022-06-07 10:59:30",20.89,"2022-06-07 10:00:30",24.7,24.78,"2022-06-07 10:56:30",24.63,"2022-06-07 10:04:30",30.48,30.51,"2022-06-07 10:00:30",30.47,"2022-06-07 10:24:00",25.94,25.97,"2022-06-07 10:02:00",25.91,"2022-06-07 10:54:00",33.09,33.13,"2022-06-07 10:02:00",33.05,"2022-06-07 10:57:00",28.31,28.33,"2022-06-07 10:00:30",28.29,"2022-06-07 10:50:00",16.99647,0,2.259,141.8,28.5,158,5.1,"2022-06-07 10:58:00",0.3,"2022-06-07 10:14:30",3.656,139.4,20.54,89,6.6,"2022-06-07 10:27:00",1.1,"2022-06-07 10:54:30",3.39,2.979
"2022-06-07 12:00:00",16752,43.63,"2022-06-07 11:08:30",13.48,16.74,"2022-06-07 11:18:30",0.141,"2022-06-07 11:45:30",970,29.25,30.42,"2022-06-07 11:42:30",28.38,"2022-06-07 11:21:30",51.36,54.8,"2022-06-07 11:10:30",47.95,"2022-06-07 11:39:00",31.08,32.14,"2022-06-07 11:58:00",30.07,"2022-06-07 11:00:30",28.55,29.09,"2022-06-07 11:59:00",27.96,"2022-06-07 11:01:30",27.88,28.07,"2022-06-07 11:48:30",27.64,"2022-06-07 11:01:30",27.45,27.51,"2022-06-07 11:27:30",27.35,"2022-06-07 11:09:00",28.02,28.14,"2022-06-07 11:06:00",27.92,"2022-06-07 11:56:00",28.11,28.16,"2022-06-07 11:15:30",27.96,"2022-06-07 11:56:30",21.54,21.73,"2022-06-07 11:59:30",21.35,"2022-06-07 11:01:00",24.87,24.97,"2022-06-07 11:59:00",24.76,"2022-06-07 11:00:30",30.49,30.52,"2022-06-07 11:53:00",30.46,"2022-06-07 11:10:00",25.9,25.94,"2022-06-07 11:01:00",25.88,"2022-06-07 11:53:00",33.05,33.09,"2022-06-07 11:00:30",33.02,"2022-06-07 11:59:00",28.27,28.29,"2022-06-07 11:00:30",28.24,"2022-06-07 12:00:00",17.55719,0,2.044,136,30.16,104,5.1,"2022-06-07 11:50:30",0.7,"2022-06-07 11:26:00",3.266,130.9,23.38,107,6.9,"2022-06-07 11:50:30",0.6,"2022-06-07 11:49:30",3.578,3.228
"2022-06-07 13:00:00",16753,44.5,"2022-06-07 12:04:30",13.47,16.84,"2022-06-07 12:42:30",0.13,"2022-06-07 12:44:30",969,29.85,31.31,"2022-06-07 12:35:30",29.03,"2022-06-07 12:06:00",48.19,50.19,"2022-06-07 12:14:30",46.33,"2022-06-07 12:53:00",32.91,33.57,"2022-06-07 12:58:30",32.14,"2022-06-07 12:00:30",29.79,30.35,"2022-06-07 12:59:30",29.07,"2022-06-07 12:00:30",28.34,28.67,"2022-06-07 12:55:30",27.99,"2022-06-07 12:05:00",27.52,27.62,"2022-06-07 12:55:30",27.46,"2022-06-07 12:13:30",27.98,28.05,"2022-06-07 12:03:00",27.9,"2022-06-07 12:17:30",28.01,28.14,"2022-06-07 12:02:00",27.93,"2022-06-07 12:07:30",21.89,22.01,"2022-06-07 12:59:30",21.75,"2022-06-07 12:00:30",25.06,25.17,"2022-06-07 12:59:30",24.96,"2022-06-07 12:03:00",30.55,30.59,"2022-06-07 12:50:30",30.51,"2022-06-07 12:06:00",25.88,25.89,"2022-06-07 12:44:30",25.87,"2022-06-07 12:19:30",33.02,33.04,"2022-06-07 12:06:30",32.99,"2022-06-07 12:56:00",28.25,28.27,"2022-06-07 12:02:00",28.23,"2022-06-07 12:53:30",15.30172,0,1.887,140.2,30.86,105,4.8,"2022-06-07 12:10:30",0,"2022-06-07 12:31:00",3.167,139.8,22.71,107,7.4,"2022-06-07 12:10:30",0.4,"2022-06-07 12:31:30",3.162,3.228
"2022-06-07 14:00:00",16754,46.52,"2022-06-07 13:12:30",13.48,17.06,"2022-06-07 13:12:00",0.141,"2022-06-07 13:00:30",968,30.31,31.7,"2022-06-07 13:53:00",29.41,"2022-06-07 13:03:00",48.03,50.02,"2022-06-07 13:24:00",46.77,"2022-06-07 13:09:30",33.93,34.15,"2022-06-07 13:40:00",33.49,"2022-06-07 13:00:30",30.94,31.37,"2022-06-07 13:53:30",30.33,"2022-06-07 13:00:30",28.91,29.29,"2022-06-07 13:55:30",28.57,"2022-06-07 13:03:30",27.74,27.93,"2022-06-07 13:54:30",27.54,"2022-06-07 13:00:30",28,28.09,"2022-06-07 13:37:30",27.91,"2022-06-07 13:19:30",27.97,28.06,"2022-06-07 13:25:30",27.93,"2022-06-07 13:07:30",22.09,22.13,"2022-06-07 13:56:30",22.01,"2022-06-07 13:02:00",25.24,25.32,"2022-06-07 13:58:30",25.15,"2022-06-07 13:03:00",30.64,30.69,"2022-06-07 14:00:00",30.58,"2022-06-07 13:05:00",25.89,25.9,"2022-06-07 13:39:30",25.86,"2022-06-07 13:07:30",33,33.03,"2022-06-07 13:56:30",32.98,"2022-06-07 13:14:00",28.23,28.24,"2022-06-07 13:00:30",28.2,"2022-06-07 14:00:00",11.98035,0,1.807,133.4,42.6,136,4.1,"2022-06-07 13:02:30",0,"2022-06-07 13:06:00",2.772,131.4,44.53,125,5.3,"2022-06-07 13:07:30",0.3,"2022-06-07 13:14:00",2.498,2.966
"2022-06-07 15:00:00",16755,51.66,"2022-06-07 14:00:30",13.48,16.66,"2022-06-07 14:36:30",0.138,"2022-06-07 14:00:30",968,30.96,32.65,"2022-06-07 14:50:30",29.82,"2022-06-07 14:19:30",47.67,49.93,"2022-06-07 14:16:30",45.66,"2022-06-07 14:58:30",33.95,34.19,"2022-06-07 14:02:00",33.78,"2022-06-07 14:58:00",31.76,32,"2022-06-07 14:46:30",31.34,"2022-06-07 14:01:00",29.52,29.82,"2022-06-07 14:58:00",29.18,"2022-06-07 14:00:30",28.03,28.2,"2022-06-07 14:56:00",27.89,"2022-06-07 14:04:30",28.13,28.25,"2022-06-07 14:56:00",27.92,"2022-06-07 14:05:00",27.97,28.06,"2022-06-07 14:52:30",27.93,"2022-06-07 14:01:00",22.07,22.13,"2022-06-07 14:00:30",22.02,"2022-06-07 14:49:30",25.37,25.4,"2022-06-07 14:58:00",25.32,"2022-06-07 14:02:00",30.74,30.79,"2022-06-07 14:52:30",30.68,"2022-06-07 14:02:30",25.92,25.95,"2022-06-07 14:57:30",25.89,"2022-06-07 14:00:30",32.99,33.01,"2022-06-07 14:03:00",32.97,"2022-06-07 14:41:00",28.21,28.22,"2022-06-07 14:02:00",28.2,"2022-06-07 14:34:30",8.896426,0,2.038,134,31.18,155,5.1,"2022-06-07 14:51:00",0,"2022-06-07 14:26:00",3.222,131.5,23.47,163,6.4,"2022-06-07 14:51:00",0.9,"2022-06-07 14:17:30",1.87,2.473
"2022-06-07 16:00:00",16756,52.88,"2022-06-07 15:06:00",13.24,13.34,"2022-06-07 15:50:30",0.001,"2022-06-07 15:39:00",968,31.18,33.11,"2022-06-07 15:01:00",29.68,"2022-06-07 15:56:30",47.39,49.73,"2022-06-07 15:54:30",45.47,"2022-06-07 15:02:00",33.77,33.92,"2022-06-07 15:05:00",33.63,"2022-06-07 15:59:30",32.15,32.35,"2022-06-07 15:59:30",31.97,"2022-06-07 15:10:00",30.04,30.23,"2022-06-07 15:57:30",29.78,"2022-06-07 15:01:00",28.39,28.57,"2022-06-07 15:49:00",28.15,"2022-06-07 15:02:00",28.21,28.42,"2022-06-07 16:00:00",28.07,"2022-06-07 15:35:30",28.05,28.16,"2022-06-07 15:51:30",27.93,"2022-06-07 15:08:00",22,22.03,"2022-06-07 15:02:30",21.95,"2022-06-07 15:58:00",25.42,25.44,"2022-06-07 15:46:00",25.39,"2022-06-07 15:17:30",30.82,30.87,"2022-06-07 15:59:00",30.77,"2022-06-07 15:03:30",25.97,25.99,"2022-06-07 15:42:00",25.93,"2022-06-07 15:08:00",33.02,33.05,"2022-06-07 15:41:00",32.99,"2022-06-07 15:02:30",28.2,28.22,"2022-06-07 15:01:30",28.18,"2022-06-07 15:39:30",6.850157,0,1.814,111.7,27.48,120,4.3,"2022-06-07 15:20:30",0.4,"2022-06-07 15:07:30",3.13,111.5,20.54,70,5.4,"2022-06-07 15:27:30",1.3,"2022-06-07 15:20:00",1.451,1.798
"2022-06-07 17:00:00",16757,54.35,"2022-06-07 16:22:30",13.26,13.45,"2022-06-07 16:21:00",0.001,"2022-06-07 16:33:30",968,30.99,32.38,"2022-06-07 16:40:30",30.11,"2022-06-07 16:22:30",46.61,49,"2022-06-07 16:19:30",45.11,"2022-06-07 16:41:00",33.11,33.62,"2022-06-07 16:03:00",32.44,"2022-06-07 16:59:30",32.4,32.42,"2022-06-07 16:04:00",32.28,"2022-06-07 16:02:30",30.46,30.63,"2022-06-07 16:40:00",30.19,"2022-06-07 16:00:30",28.71,28.94,"2022-06-07 17:00:00",28.54,"2022-06-07 16:01:30",28.4,28.63,"2022-06-07 16:59:30",28.25,"2022-06-07 16:01:30",28.14,28.14,"2022-06-07 16:00:30",28.04,"2022-06-07 16:02:30",21.82,21.95,"2022-06-07 16:04:00",21.66,"2022-06-07 17:00:00",25.42,25.44,"2022-06-07 16:04:00",25.4,"2022-06-07 16:53:00",30.88,30.91,"2022-06-07 16:58:30",30.85,"2022-06-07 16:08:00",26.02,26.06,"2022-06-07 16:51:00",25.99,"2022-06-07 16:01:00",33.05,33.1,"2022-06-07 16:52:00",33.01,"2022-06-07 16:02:00",28.2,28.22,"2022-06-07 16:59:00",28.18,"2022-06-07 16:01:00",3.29321,0,1.515,136.7,19.75,139,3.5,"2022-06-07 16:07:30",0.3,"2022-06-07 16:35:30",2.544,132.8,16.47,122,4.9,"2022-06-07 16:03:30",0.9,"2022-06-07 16:58:30",0.697,1.01
"2022-06-07 18:00:00",16758,56.65,"2022-06-07 17:00:30",12.95,0.78,"2022-06-07 18:00:00",0,"2022-06-07 17:15:00",968,29.27,31.63,"2022-06-07 17:05:00",27.28,"2022-06-07 17:57:00",53.64,58.92,"2022-06-07 17:56:00",47.17,"2022-06-07 17:00:30",31.7,32.36,"2022-06-07 17:00:30",31,"2022-06-07 17:59:30",32.17,32.42,"2022-06-07 17:01:30",31.98,"2022-06-07 17:47:00",30.74,30.82,"2022-06-07 17:27:00",30.61,"2022-06-07 17:00:30",29.02,29.2,"2022-06-07 17:52:00",28.81,"2022-06-07 17:00:30",28.58,28.66,"2022-06-07 17:59:00",28.5,"2022-06-07 17:00:30",28.16,28.25,"2022-06-07 17:51:00",28.12,"2022-06-07 17:14:00",21.5,21.67,"2022-06-07 17:00:30",21.33,"2022-06-07 18:00:00",25.38,25.42,"2022-06-07 17:11:30",25.33,"2022-06-07 17:58:00",30.92,30.94,"2022-06-07 17:53:30",30.9,"2022-06-07 17:01:30",26.09,26.11,"2022-06-07 17:45:00",26.05,"2022-06-07 17:05:30",33.1,33.15,"2022-06-07 17:59:30",33.07,"2022-06-07 17:00:30",28.23,28.26,"2022-06-07 17:50:00",28.21,"2022-06-07 17:01:30",0.2627167,0,0.966,56.61,29.91,0,2.6,"2022-06-07 17:57:00",0,"2022-06-07 17:33:00",1.915,75.88,20.18,62,4.8,"2022-06-07 18:00:00",0.5,"2022-06-07 17:05:00",0.029,0.238
"2022-06-07 19:00:00",16759,62.75,"2022-06-07 18:00:30",12.89,0.051,"2022-06-07 18:56:00",0,"2022-06-07 18:00:30",969,31.59,32.6,"2022-06-07 18:42:00",29.06,"2022-06-07 18:22:30",66.27,70.52,"2022-06-07 18:59:00",61.7,"2022-06-07 18:00:30",30.43,30.98,"2022-06-07 18:00:30",29.87,"2022-06-07 18:58:00",31.72,32,"2022-06-07 18:00:30",31.4,"2022-06-07 19:00:00",30.82,30.84,"2022-06-07 18:38:30",30.79,"2022-06-07 18:02:30",29.25,29.41,"2022-06-07 18:41:00",29.12,"2022-06-07 18:03:00",28.73,28.85,"2022-06-07 18:22:30",28.57,"2022-06-07 18:01:30",28.31,28.36,"2022-06-07 18:26:30",28.14,"2022-06-07 18:00:30",21.21,21.35,"2022-06-07 18:01:30",21.09,"2022-06-07 18:59:30",25.27,25.33,"2022-06-07 18:01:30",25.21,"2022-06-07 18:55:30",30.94,30.95,"2022-06-07 18:16:00",30.93,"2022-06-07 18:02:00",26.15,26.17,"2022-06-07 18:34:00",26.11,"2022-06-07 18:02:30",33.16,33.2,"2022-06-07 18:59:00",33.13,"2022-06-07 18:00:30",28.26,28.27,"2022-06-07 18:59:00",28.24,"2022-06-07 18:04:00",0.0007292771,0,1.375,52,24.03,81,3.7,"2022-06-07 18:04:30",0,"2022-06-07 18:42:30",2.583,62.54,15.7,65,4.6,"2022-06-07 18:04:30",0.6,"2022-06-07 18:49:00",0.011,0
"2022-06-07 20:00:00",16760,65.01,"2022-06-07 19:01:30",12.87,0.049,"2022-06-07 20:00:00",0,"2022-06-07 19:00:30",969,33.81,51.14,"2022-06-07 19:01:30",27.95,"2022-06-07 19:51:00",73.84,89.4,"2022-06-07 19:01:30",69.2,"2022-06-07 19:31:00",29.46,29.89,"2022-06-07 19:06:00",29.04,"2022-06-07 19:51:30",31.21,31.43,"2022-06-07 19:01:30",30.96,"2022-06-07 19:55:00",30.77,30.84,"2022-06-07 19:10:30",30.63,"2022-06-07 19:54:30",29.38,29.46,"2022-06-07 19:59:30",29.29,"2022-06-07 19:38:30",28.9,29.05,"2022-06-07 19:43:00",28.74,"2022-06-07 19:02:30",28.39,28.54,"2022-06-07 19:49:30",28.34,"2022-06-07 19:01:00",20.97,21.09,"2022-06-07 19:00:30",20.87,"2022-06-07 19:59:00",25.15,25.23,"2022-06-07 19:00:30",25.09,"2022-06-07 20:00:00",30.92,30.94,"2022-06-07 19:00:30",30.9,"2022-06-07 19:55:30",26.19,26.21,"2022-06-07 19:44:30",26.16,"2022-06-07 19:06:00",33.21,33.24,"2022-06-07 19:56:30",33.19,"2022-06-07 19:00:30",28.29,28.32,"2022-06-07 19:53:30",28.27,"2022-06-07 19:00:30",0.000933743,0,0.856,51.77,22.02,75,2.3,"2022-06-07 19:29:30",0,"2022-06-07 19:36:30",1.742,70.78,15.91,71,3,"2022-06-07 19:23:30",0,"2022-06-07 19:47:00",0.004,0
"2022-06-07 21:00:00",16761,65.42,"2022-06-07 21:00:00",12.85,0.048,"2022-06-07 20:55:00",0,"2022-06-07 20:00:30",969,32.1,40.82,"2022-06-07 20:03:30",26.36,"2022-06-07 20:58:30",73.84,82.2,"2022-06-07 20:06:00",68.33,"2022-06-07 20:46:00",28.68,29.1,"2022-06-07 20:02:00",28.27,"2022-06-07 20:58:00",30.72,30.96,"2022-06-07 20:00:30",30.51,"2022-06-07 20:54:30",30.61,30.74,"2022-06-07 20:06:00",30.5,"2022-06-07 20:59:30",29.44,29.58,"2022-06-07 20:58:30",29.37,"2022-06-07 20:48:00",29,29.18,"2022-06-07 20:57:00",28.93,"2022-06-07 20:00:30",28.55,28.59,"2022-06-07 20:28:00",28.38,"2022-06-07 20:03:30",20.76,20.87,"2022-06-07 20:00:30",20.67,"2022-06-07 20:55:00",25.03,25.09,"2022-06-07 20:00:30",24.97,"2022-06-07 20:58:30",30.89,30.92,"2022-06-07 20:01:00",30.85,"2022-06-07 20:55:30",26.21,26.24,"2022-06-07 20:52:00",26.19,"2022-06-07 20:15:00",33.25,33.29,"2022-06-07 20:50:00",33.23,"2022-06-07 20:03:30",28.31,28.33,"2022-06-07 20:57:30",28.29,"2022-06-07 20:04:00",0.0009515525,0,1.107,47.08,20.65,327,2.5,"2022-06-07 20:49:30",0,"2022-06-07 20:03:00",2.069,65.62,14.74,86,3.2,"2022-06-07 20:57:30",0.7,"2022-06-07 20:08:30",0.003,0
"2022-06-07 22:00:00",16762,64.88,"2022-06-07 21:29:00",12.84,0.047,"2022-06-07 21:56:00",0,"2022-06-07 21:00:30",970,26.41,28.09,"2022-06-07 21:58:00",25.17,"2022-06-07 21:30:00",71.32,74.53,"2022-06-07 21:59:00",68.23,"2022-06-07 21:03:00",28.04,28.35,"2022-06-07 21:07:30",27.67,"2022-06-07 22:00:00",30.23,30.54,"2022-06-07 21:02:00",29.98,"2022-06-07 21:58:30",30.4,30.58,"2022-06-07 21:06:30",30.21,"2022-06-07 21:57:00",29.46,29.58,"2022-06-07 21:20:30",29.35,"2022-06-07 21:41:30",29.14,29.24,"2022-06-07 21:15:00",29,"2022-06-07 21:02:00",28.59,28.78,"2022-06-07 21:56:00",28.55,"2022-06-07 21:11:00",20.56,20.67,"2022-06-07 21:00:30",20.47,"2022-06-07 21:56:30",24.92,24.99,"2022-06-07 21:05:30",24.86,"2022-06-07 21:59:00",30.84,30.87,"2022-06-07 21:01:30",30.8,"2022-06-07 21:52:00",26.21,26.23,"2022-06-07 21:50:00",26.19,"2022-06-07 21:35:00",33.27,33.29,"2022-06-07 21:22:30",33.25,"2022-06-07 21:05:30",28.35,28.36,"2022-06-07 21:46:30",28.33,"2022-06-07 21:01:30",0.0009714976,0,1.373,51.31,27.96,43,4.1,"2022-06-07 21:19:00",0.4,"2022-06-07 21:04:00",2.463,68.72,18.15,58,4.5,"2022-06-07 21:19:30",0.5,"2022-06-07 21:49:00",0.001,0
"2022-06-07 23:00:00",16763,65.14,"2022-06-07 22:18:30",12.82,0.045,"2022-06-07 22:40:30",0,"2022-06-07 22:00:30",970,25.56,25.97,"2022-06-07 22:04:30",24.56,"2022-06-07 22:07:30",74.3,77.4,"2022-06-07 22:58:00",71.66,"2022-06-07 22:04:00",27.48,27.75,"2022-06-07 22:06:00",27.16,"2022-06-07 22:59:30",29.78,30.09,"2022-06-07 22:02:30",29.49,"2022-06-07 22:58:30",30.17,30.27,"2022-06-07 22:03:00",29.99,"2022-06-07 22:59:00",29.4,29.49,"2022-06-07 22:11:00",29.31,"2022-06-07 22:53:00",29.16,29.24,"2022-06-07 22:17:00",29.11,"2022-06-07 22:11:00",28.7,28.78,"2022-06-07 22:04:00",28.57,"2022-06-07 22:03:30",20.39,20.48,"2022-06-07 22:00:30",20.31,"2022-06-07 22:57:00",24.81,24.87,"2022-06-07 22:01:30",24.76,"2022-06-07 22:54:30",30.78,30.82,"2022-06-07 22:02:00",30.74,"2022-06-07 22:43:00",26.2,26.22,"2022-06-07 22:22:30",26.18,"2022-06-07 22:44:30",33.29,33.3,"2022-06-07 22:46:00",33.27,"2022-06-07 22:02:30",28.36,28.38,"2022-06-07 22:58:30",28.35,"2022-06-07 22:10:00",0.0008965879,0,1.208,50.44,25.88,46,2.8,"2022-06-07 22:10:00",0,"2022-06-07 22:34:00",2.062,73.2,20.92,56,4.2,"2022-06-07 22:17:00",0.8,"2022-06-07 22:34:00",-0.005,0
"2022-06-08 00:00:00",16764,65.18,"2022-06-07 23:39:00",12.81,0.044,"2022-06-07 23:57:00",0,"2022-06-07 23:00:30",970,25.12,25.42,"2022-06-07 23:27:00",24.56,"2022-06-08 00:00:00",78.8,80.6,"2022-06-07 23:58:00",76.85,"2022-06-07 23:01:00",26.99,27.24,"2022-06-07 23:00:30",26.7,"2022-06-07 23:59:30",29.37,29.57,"2022-06-07 23:01:30",29.09,"2022-06-07 23:58:30",29.94,30.06,"2022-06-07 23:06:00",29.78,"2022-06-07 23:49:30",29.38,29.41,"2022-06-07 23:00:30",29.26,"2022-06-08 00:00:00",29.17,29.26,"2022-06-07 23:41:30",29.11,"2022-06-07 23:27:00",28.77,28.82,"2022-06-07 23:21:00",28.7,"2022-06-07 23:03:30",20.24,20.32,"2022-06-07 23:01:00",20.18,"2022-06-07 23:59:30",24.7,24.76,"2022-06-07 23:00:30",24.65,"2022-06-07 23:57:30",30.71,30.75,"2022-06-07 23:06:30",30.68,"2022-06-07 23:42:30",26.17,26.19,"2022-06-07 23:01:00",26.14,"2022-06-07 23:55:30",33.3,33.31,"2022-06-07 23:12:00",33.28,"2022-06-07 23:03:30",28.38,28.4,"2022-06-07 23:57:30",28.36,"2022-06-07 23:04:00",0.0008543574,0,0.988,83.9,33.08,49,3.5,"2022-06-07 23:19:00",0,"2022-06-07 23:44:30",2.021,87.5,22.15,112,4.1,"2022-06-07 23:17:30",0.3,"2022-06-07 23:49:30",-0.01,0
"2022-06-08 01:00:00",16765,65.9,"2022-06-08 00:01:00",12.8,0.044,"2022-06-08 00:56:00",0,"2022-06-08 00:00:30",969,24.22,24.74,"2022-06-08 00:04:30",23.24,"2022-06-08 01:00:00",82.6,86.6,"2022-06-08 00:59:00",79.62,"2022-06-08 00:01:00",26.54,26.72,"2022-06-08 00:00:30",26.29,"2022-06-08 00:54:30",28.97,29.15,"2022-06-08 00:12:00",28.8,"2022-06-08 00:59:30",29.7,29.86,"2022-06-08 00:14:30",29.57,"2022-06-08 00:43:00",29.23,29.37,"2022-06-08 00:10:00",29.12,"2022-06-08 00:23:00",29.16,29.24,"2022-06-08 00:15:30",29.11,"2022-06-08 00:28:00",28.78,28.78,"2022-06-08 00:00:30",28.76,"2022-06-08 00:04:30",20.1,20.18,"2022-06-08 00:00:30",20.02,"2022-06-08 01:00:00",24.61,24.67,"2022-06-08 00:02:00",24.55,"2022-06-08 00:58:30",30.65,30.68,"2022-06-08 00:01:00",30.61,"2022-06-08 00:53:00",26.15,26.18,"2022-06-08 00:02:00",26.13,"2022-06-08 00:58:00",33.3,33.32,"2022-06-08 00:24:30",33.29,"2022-06-08 00:07:30",28.39,28.4,"2022-06-08 00:52:30",28.38,"2022-06-08 00:01:30",0.0009733442,0,0.442,138.5,36.78,133,1.2,"2022-06-08 00:21:00",0,"2022-06-08 00:05:00",1.147,130.3,31.45,151,2.9,"2022-06-08 00:02:00",0.3,"2022-06-08 00:07:00",-0.02,0
"2022-06-08 02:00:00",16766,67.21,"2022-06-08 01:01:00",12.77,0.044,"2022-06-08 01:42:30",0,"2022-06-08 01:00:30",969,22.1,23.33,"2022-06-08 01:00:30",20.27,"2022-06-08 01:59:30",89.9,92.2,"2022-06-08 01:43:00",85.7,"2022-06-08 01:01:30",26.03,26.33,"2022-06-08 01:03:00",25.74,"2022-06-08 01:59:30",28.61,28.86,"2022-06-08 01:01:00",28.44,"2022-06-08 01:46:30",29.47,29.63,"2022-06-08 01:00:30",29.36,"2022-06-08 01:32:30",29.15,29.2,"2022-06-08 01:01:00",28.94,"2022-06-08 01:58:00",29.17,29.24,"2022-06-08 01:20:00",29.11,"2022-06-08 01:21:00",28.78,28.81,"2022-06-08 01:27:00",28.75,"2022-06-08 01:03:00",19.96,20.03,"2022-06-08 01:01:00",19.88,"2022-06-08 01:58:00",24.51,24.57,"2022-06-08 01:02:30",24.46,"2022-06-08 01:59:30",30.58,30.62,"2022-06-08 01:00:30",30.53,"2022-06-08 01:59:30",26.12,26.14,"2022-06-08 01:03:00",26.09,"2022-06-08 01:52:00",33.28,33.3,"2022-06-08 01:08:30",33.27,"2022-06-08 01:30:30",28.4,28.4,"2022-06-08 01:12:30",28.39,"2022-06-08 01:01:30",0.001074087,0,0.55,164.4,46.94,107,1.5,"2022-06-08 01:29:30",0,"2022-06-08 01:00:30",1.136,187.3,15.55,144,2.3,"2022-06-08 01:29:00",0.3,"2022-06-08 01:02:30",-0.021,0
"2022-06-08 03:00:00",16767,67.85,"2022-06-08 02:59:30",12.77,0.043,"2022-06-08 02:16:00",0,"2022-06-08 02:00:30",969,21.39,21.98,"2022-06-08 02:15:30",20.15,"2022-06-08 02:13:00",92.8,94.3,"2022-06-08 02:50:30",90.3,"2022-06-08 02:02:00",25.53,25.79,"2022-06-08 02:01:00",25.28,"2022-06-08 02:55:00",28.25,28.46,"2022-06-08 02:01:30",28.02,"2022-06-08 02:53:00",29.26,29.44,"2022-06-08 02:04:30",29.11,"2022-06-08 02:49:30",28.98,29.07,"2022-06-08 02:01:00",28.92,"2022-06-08 02:37:00",29.15,29.26,"2022-06-08 02:00:30",29.01,"2022-06-08 02:59:30",28.78,28.81,"2022-06-08 02:35:30",28.74,"2022-06-08 02:15:00",19.82,19.89,"2022-06-08 02:01:00",19.76,"2022-06-08 03:00:00",24.41,24.46,"2022-06-08 02:00:30",24.37,"2022-06-08 02:47:30",30.51,30.54,"2022-06-08 02:01:00",30.45,"2022-06-08 02:57:30",26.08,26.11,"2022-06-08 02:01:30",26.05,"2022-06-08 02:55:00",33.26,33.29,"2022-06-08 02:07:30",33.24,"2022-06-08 02:30:30",28.4,28.4,"2022-06-08 02:01:00",28.39,"2022-06-08 02:25:00",0.001066897,0,0.465,175.7,21.31,147,0.9,"2022-06-08 02:49:30",0,"2022-06-08 02:06:30",1.267,183.5,13.56,164,2,"2022-06-08 02:50:30",0,"2022-06-08 02:09:00",-0.023,0
"2022-06-08 04:00:00",16768,67.77,"2022-06-08 03:23:00",12.75,0.043,"2022-06-08 03:21:00",0,"2022-06-08 03:00:30",969,22.45,23.48,"2022-06-08 03:34:30",21.47,"2022-06-08 03:28:30",95.9,97.9,"2022-06-08 03:50:30",93.2,"2022-06-08 03:02:00",25.13,25.32,"2022-06-08 03:02:30",24.87,"2022-06-08 03:58:00",27.91,28.06,"2022-06-08 03:09:00",27.78,"2022-06-08 04:00:00",29.01,29.24,"2022-06-08 03:01:30",28.87,"2022-06-08 03:57:30",28.83,28.99,"2022-06-08 03:05:00",28.72,"2022-06-08 03:51:00",29.05,29.21,"2022-06-08 03:01:00",28.9,"2022-06-08 04:00:00",28.78,28.8,"2022-06-08 03:15:30",28.75,"2022-06-08 03:55:30",19.69,19.76,"2022-06-08 03:00:30",19.63,"2022-06-08 03:48:30",24.32,24.37,"2022-06-08 03:00:30",24.26,"2022-06-08 03:55:00",30.44,30.48,"2022-06-08 03:06:30",30.39,"2022-06-08 03:51:00",26.05,26.07,"2022-06-08 03:10:00",26.02,"2022-06-08 03:58:00",33.25,33.28,"2022-06-08 03:13:00",33.23,"2022-06-08 03:26:30",28.39,28.4,"2022-06-08 03:00:30",28.38,"2022-06-08 03:43:30",0.001010806,0,0.33,267.7,79.34,10,1.6,"2022-06-08 03:13:30",0,"2022-06-08 03:03:00",0.811,127.8,79.05,65,2.3,"2022-06-08 03:13:30",0,"2022-06-08 03:26:00",-0.023,0
"2022-06-08 05:00:00",16769,67.98,"2022-06-08 04:09:30",12.73,0.044,"2022-06-08 04:00:30",0,"2022-06-08 04:00:30",969,22.2,23.51,"2022-06-08 04:43:00",21.2,"2022-06-08 05:00:00",97.4,99.8,"2022-06-08 04:35:30",95.7,"2022-06-08 04:47:00",24.72,24.95,"2022-06-08 04:00:30",24.45,"2022-06-08 04:56:30",27.57,27.83,"2022-06-08 04:00:30",27.39,"2022-06-08 04:48:30",28.77,28.92,"2022-06-08 04:01:00",28.57,"2022-06-08 04:54:30",28.72,28.78,"2022-06-08 04:08:00",28.55,"2022-06-08 04:57:30",28.96,29.1,"2022-06-08 04:02:00",28.92,"2022-06-08 04:09:00",28.77,28.78,"2022-06-08 04:00:30",28.73,"2022-06-08 04:43:30",19.57,19.64,"2022-06-08 04:01:00",19.51,"2022-06-08 04:58:30",24.23,24.28,"2022-06-08 04:01:00",24.17,"2022-06-08 04:59:30",30.37,30.42,"2022-06-08 04:02:00",30.33,"2022-06-08 04:53:30",26,26.03,"2022-06-08 04:01:30",25.97,"2022-06-08 04:53:30",33.23,33.26,"2022-06-08 04:06:30",33.2,"2022-06-08 04:59:30",28.37,28.39,"2022-06-08 04:01:30",28.36,"2022-06-08 04:55:00",0.001003968,0,0.32,354.4,21.51,3,1,"2022-06-08 04:45:00",0,"2022-06-08 04:06:30",0.582,13.06,65.25,343,1.4,"2022-06-08 04:58:30",0,"2022-06-08 04:21:30",-0.023,0
"2022-06-08 06:00:00",16770,68.11,"2022-06-08 05:07:30",12.71,0.046,"2022-06-08 05:00:30",0,"2022-06-08 05:00:30",970,20.26,21.56,"2022-06-08 05:04:30",19.05,"2022-06-08 05:46:00",97.3,98.8,"2022-06-08 05:20:00",95.8,"2022-06-08 05:33:00",24.33,24.51,"2022-06-08 05:02:30",24.09,"2022-06-08 05:55:00",27.27,27.49,"2022-06-08 05:10:30",27.06,"2022-06-08 05:55:30",28.56,28.69,"2022-06-08 05:11:30",28.39,"2022-06-08 05:53:30",28.55,28.63,"2022-06-08 05:01:00",28.39,"2022-06-08 05:59:30",28.93,29.05,"2022-06-08 05:24:30",28.79,"2022-06-08 05:59:30",28.76,28.78,"2022-06-08 05:01:00",28.65,"2022-06-08 06:00:00",19.44,19.51,"2022-06-08 05:00:30",19.38,"2022-06-08 05:55:30",24.13,24.18,"2022-06-08 05:00:30",24.09,"2022-06-08 05:53:00",30.29,30.33,"2022-06-08 05:00:30",30.25,"2022-06-08 05:57:30",25.95,25.99,"2022-06-08 05:00:30",25.92,"2022-06-08 05:56:30",33.19,33.22,"2022-06-08 05:00:30",33.17,"2022-06-08 05:28:00",28.36,28.38,"2022-06-08 05:08:00",28.35,"2022-06-08 05:30:00",0.05231969,0,0.322,345,51.45,166,0.8,"2022-06-08 05:01:00",0,"2022-06-08 05:09:00",0.934,266.2,54.89,212,1.5,"2022-06-08 05:01:00",0.4,"2022-06-08 05:12:30",-0.019,0
"2022-06-08 07:00:00",16771,54.33,"2022-06-08 07:00:00",12.69,8.83,"2022-06-08 06:00:30",0,"2022-06-08 06:00:30",970,27.67,50.7,"2022-06-08 06:31:00",20.68,"2022-06-08 06:28:00",NAN,NAN,"2022-06-08 06:32:00",NAN,"2022-06-08 06:32:00",24.08,24.16,"2022-06-08 06:35:30",24.04,"2022-06-08 06:07:30",26.95,27.1,"2022-06-08 06:01:30",26.78,"2022-06-08 06:48:30",28.33,28.49,"2022-06-08 06:04:30",28.12,"2022-06-08 06:43:30",28.37,28.52,"2022-06-08 06:02:00",28.29,"2022-06-08 06:50:00",28.79,28.92,"2022-06-08 06:01:30",28.72,"2022-06-08 06:09:30",28.68,28.78,"2022-06-08 06:02:30",28.57,"2022-06-08 06:53:30",19.35,19.4,"2022-06-08 06:00:30",19.33,"2022-06-08 06:34:30",24.05,24.11,"2022-06-08 06:00:30",24.01,"2022-06-08 06:56:30",30.22,30.26,"2022-06-08 06:01:30",30.17,"2022-06-08 06:59:30",25.91,25.94,"2022-06-08 06:03:30",25.88,"2022-06-08 06:57:00",33.17,33.2,"2022-06-08 06:00:30",33.13,"2022-06-08 06:55:00",28.35,28.36,"2022-06-08 06:12:30",28.32,"2022-06-08 06:55:30",2.164769,0,0.872,185.7,19.61,159,2.3,"2022-06-08 06:55:30",0,"2022-06-08 06:18:30",1.629,194.8,22.34,168,3.8,"2022-06-08 06:56:00",0.5,"2022-06-08 06:20:00",NAN,0
"2022-06-08 08:00:00",16772,46.2,"2022-06-08 08:00:00",12.9,12.94,"2022-06-08 07:00:30",0.201,"2022-06-08 07:02:00",971,24.68,27.68,"2022-06-08 07:20:30",22.61,"2022-06-08 07:03:30",82.6,91.6,"2022-06-08 07:04:00",76.74,"2022-06-08 08:00:00",24.33,24.72,"2022-06-08 07:58:00",24.06,"2022-06-08 07:01:30",26.75,26.9,"2022-06-08 07:05:00",26.6,"2022-06-08 07:54:30",28.11,28.28,"2022-06-08 07:06:00",27.97,"2022-06-08 07:53:30",28.21,28.36,"2022-06-08 07:01:00",28.1,"2022-06-08 07:47:30",28.73,28.84,"2022-06-08 07:13:30",28.56,"2022-06-08 07:54:30",28.58,28.73,"2022-06-08 07:03:30",28.55,"2022-06-08 07:36:00",19.37,19.42,"2022-06-08 07:54:30",19.33,"2022-06-08 07:01:00",23.98,24.01,"2022-06-08 07:01:00",23.94,"2022-06-08 08:00:00",30.14,30.19,"2022-06-08 07:00:30",30.09,"2022-06-08 07:59:00",25.86,25.88,"2022-06-08 07:00:30",25.82,"2022-06-08 07:57:30",33.12,33.15,"2022-06-08 07:04:00",33.09,"2022-06-08 07:50:00",28.33,28.35,"2022-06-08 07:00:30",28.31,"2022-06-08 07:59:00",6.67208,0,1.822,163.1,20.23,153,3.8,"2022-06-08 07:59:30",0.5,"2022-06-08 07:04:30",3.473,161.2,12.34,140,5.5,"2022-06-08 07:24:00",1.4,"2022-06-08 07:07:30",1.25,1.026
"2022-06-08 09:00:00",16773,43.38,"2022-06-08 08:42:30",13.54,17.99,"2022-06-08 08:03:00",0.21,"2022-06-08 08:59:30",971,26.49,28.53,"2022-06-08 08:59:00",24.56,"2022-06-08 08:03:30",72.89,78.06,"2022-06-08 08:04:00",68.39,"2022-06-08 09:00:00",NAN,NAN,"2022-06-08 08:47:00",NAN,"2022-06-08 08:47:00",NAN,NAN,"2022-06-08 08:47:00",NAN,"2022-06-08 08:47:00",NAN,NAN,"2022-06-08 08:47:00",NAN,"2022-06-08 08:47:00",NAN,NAN,"2022-06-08 08:47:00",NAN,"2022-06-08 08:47:00",NAN,NAN,"2022-06-08 08:47:00",NAN,"2022-06-08 08:47:00",NAN,NAN,"2022-06-08 08:47:00",NAN,"2022-06-08 08:47:00",19.52,19.63,"2022-06-08 08:58:00",19.42,"2022-06-08 08:00:30",23.94,23.97,"2022-06-08 08:01:00",23.91,"2022-06-08 08:36:30",30.07,30.1,"2022-06-08 08:04:00",30.02,"2022-06-08 09:00:00",25.79,25.83,"2022-06-08 08:03:00",25.76,"2022-06-08 08:56:00",33.09,33.13,"2022-06-08 08:03:30",33.04,"2022-06-08 08:59:00",28.29,28.32,"2022-06-08 08:00:30",28.27,"2022-06-08 08:56:00",11.19715,0,1.899,147.5,23.55,145,4.2,"2022-06-08 08:53:30",0.3,"2022-06-08 08:03:30",3.054,146.5,17.59,136,5.8,"2022-06-08 08:46:30",0.5,"2022-06-08 08:18:00",2.182,1.806
"2022-06-08 10:00:00",16774,41.54,"2022-06-08 09:53:00",13.49,13.82,"2022-06-08 09:52:00",0.16,"2022-06-08 09:18:30",971,29.79,33.29,"2022-06-08 09:47:00",26.98,"2022-06-08 09:10:00",66.09,70.62,"2022-06-08 09:08:30",62.24,"2022-06-08 09:51:00",27.05,28.3,"2022-06-08 09:59:30",25.9,"2022-06-08 09:00:30",27.04,27.41,"2022-06-08 10:00:00",26.76,"2022-06-08 09:13:30",27.85,27.86,"2022-06-08 09:00:30",27.75,"2022-06-08 10:00:00",27.92,27.93,"2022-06-08 09:01:30",27.78,"2022-06-08 09:52:30",28.57,28.67,"2022-06-08 09:45:00",28.46,"2022-06-08 09:53:30",28.52,28.57,"2022-06-08 09:00:30",28.38,"2022-06-08 09:44:30",19.85,20.08,"2022-06-08 09:58:00",19.63,"2022-06-08 09:00:30",23.96,24,"2022-06-08 09:54:30",23.92,"2022-06-08 09:15:30",29.99,30.03,"2022-06-08 09:00:30",29.97,"2022-06-08 09:48:30",25.72,25.76,"2022-06-08 09:00:30",25.68,"2022-06-08 09:57:30",33.02,33.06,"2022-06-08 09:02:00",32.98,"2022-06-08 09:48:00",28.26,28.28,"2022-06-08 09:03:30",28.23,"2022-06-08 09:59:00",14.21006,0,1.966,146,26.52,122,3.8,"2022-06-08 09:27:00",0.3,"2022-06-08 09:19:30",3.176,140.6,21.85,96,5.2,"2022-06-08 09:45:00",0.6,"2022-06-08 09:44:00",2.918,2.45
"2022-06-08 11:00:00",16775,42.81,"2022-06-08 10:00:30",13.47,16.03,"2022-06-08 10:22:00",0.131,"2022-06-08 10:12:30",970,29.69,34.24,"2022-06-08 10:57:30",28.32,"2022-06-08 10:41:30",62.18,65.71,"2022-06-08 10:50:30",59.92,"2022-06-08 11:00:00",29.29,30.07,"2022-06-08 10:58:00",28.29,"2022-06-08 10:01:30",27.82,28.31,"2022-06-08 10:59:30",27.39,"2022-06-08 10:01:00",27.91,28.07,"2022-06-08 10:48:00",27.81,"2022-06-08 10:13:30",27.78,27.93,"2022-06-08 10:08:30",27.7,"2022-06-08 10:25:00",28.43,28.57,"2022-06-08 10:02:30",28.34,"2022-06-08 10:57:30",28.38,28.49,"2022-06-08 10:03:00",28.34,"2022-06-08 10:25:00",20.29,20.45,"2022-06-08 11:00:00",20.08,"2022-06-08 10:00:30",24.07,24.16,"2022-06-08 10:59:30",23.98,"2022-06-08 10:02:00",29.96,29.97,"2022-06-08 10:02:30",29.94,"2022-06-08 10:51:00",25.66,25.7,"2022-06-08 10:04:30",25.64,"2022-06-08 10:38:30",32.97,33.01,"2022-06-08 10:01:00",32.93,"2022-06-08 10:58:00",28.23,28.26,"2022-06-08 10:01:00",28.21,"2022-06-08 11:00:00",13.67742,0,2.045,133.4,26.06,121,4.9,"2022-06-08 10:40:30",0.5,"2022-06-08 10:54:00",3.36,132.5,23.17,108,6.7,"2022-06-08 10:07:30",1,"2022-06-08 10:33:30",2.801,2.935
"2022-06-08 12:00:00",16776,42.44,"2022-06-08 11:59:30",13.44,13.88,"2022-06-08 11:08:30",0.12,"2022-06-08 11:57:30",969,31.82,34.01,"2022-06-08 11:42:00",29.77,"2022-06-08 11:22:00",58.56,63.01,"2022-06-08 11:23:30",54.31,"2022-06-08 11:55:00",30.99,31.99,"2022-06-08 11:59:30",30.07,"2022-06-08 11:00:30",28.82,29.33,"2022-06-08 12:00:00",28.31,"2022-06-08 11:01:00",28.2,28.47,"2022-06-08 11:57:30",27.99,"2022-06-08 11:11:30",27.75,27.88,"2022-06-08 11:59:30",27.66,"2022-06-08 11:42:00",28.38,28.46,"2022-06-08 11:29:30",28.24,"2022-06-08 11:52:30",28.35,28.38,"2022-06-08 11:32:00",28.28,"2022-06-08 11:52:00",20.63,20.82,"2022-06-08 11:59:00",20.45,"2022-06-08 11:01:00",24.23,24.32,"2022-06-08 12:00:00",24.15,"2022-06-08 11:01:00",29.98,30.01,"2022-06-08 11:22:00",29.95,"2022-06-08 11:02:30",25.62,25.64,"2022-06-08 11:00:30",25.6,"2022-06-08 11:50:30",32.92,32.96,"2022-06-08 11:09:00",32.89,"2022-06-08 11:47:00",28.19,28.22,"2022-06-08 11:01:00",28.16,"2022-06-08 11:59:00",16.31192,0,1.853,115.9,47,54,4.6,"2022-06-08 11:02:00",0,"2022-06-08 11:37:30",3.067,121.3,39.62,71,6.4,"2022-06-08 11:19:30",0,"2022-06-08 11:37:30",3.46,3.167
"2022-06-08 13:00:00",16777,42.32,"2022-06-08 12:35:30",13.44,15.57,"2022-06-08 12:11:30",0.126,"2022-06-08 12:08:00",968,31.24,33.13,"2022-06-08 12:57:00",30.1,"2022-06-08 12:17:00",52.75,55.88,"2022-06-08 12:03:30",47.52,"2022-06-08 12:52:30",33.28,34.36,"2022-06-08 13:00:00",32.11,"2022-06-08 12:00:30",29.97,30.59,"2022-06-08 12:58:30",29.3,"2022-06-08 12:00:30",28.62,28.86,"2022-06-08 12:50:30",28.39,"2022-06-08 12:15:30",27.89,27.93,"2022-06-08 12:22:30",27.73,"2022-06-08 12:07:00",28.33,28.42,"2022-06-08 12:00:30",28.18,"2022-06-08 12:36:30",28.31,28.36,"2022-06-08 12:01:00",28.2,"2022-06-08 12:55:00",21.07,21.28,"2022-06-08 12:59:00",20.82,"2022-06-08 12:00:30",24.41,24.52,"2022-06-08 12:58:30",24.32,"2022-06-08 12:01:30",30.02,30.07,"2022-06-08 12:53:30",29.98,"2022-06-08 12:03:30",25.59,25.62,"2022-06-08 12:05:00",25.58,"2022-06-08 12:16:30",32.88,32.91,"2022-06-08 12:00:30",32.84,"2022-06-08 12:58:30",28.15,28.18,"2022-06-08 12:06:30",28.11,"2022-06-08 12:59:00",17.90035,0,1.608,97.2,41.36,133,4.5,"2022-06-08 12:59:00",0,"2022-06-08 12:09:00",2.409,98.5,30.23,125,5.5,"2022-06-08 12:43:00",0,"2022-06-08 12:17:30",3.792,3.191
"2022-06-08 14:00:00",16778,43.38,"2022-06-08 13:00:30",13.41,19.49,"2022-06-08 13:49:00",0.1,"2022-06-08 13:20:30",967,32.16,33.06,"2022-06-08 13:20:30",31.35,"2022-06-08 13:06:00",46.79,50.7,"2022-06-08 13:12:00",42.3,"2022-06-08 13:56:30",35.19,35.91,"2022-06-08 13:55:00",34.35,"2022-06-08 13:00:30",31.31,32,"2022-06-08 13:58:30",30.69,"2022-06-08 13:02:00",29.18,29.51,"2022-06-08 13:59:00",28.82,"2022-06-08 13:02:00",28.04,28.15,"2022-06-08 13:37:00",27.89,"2022-06-08 13:06:30",28.35,28.44,"2022-06-08 13:08:00",28.24,"2022-06-08 13:21:30",28.22,28.36,"2022-06-08 13:08:30",28.14,"2022-06-08 13:14:00",21.43,21.55,"2022-06-08 14:00:00",21.28,"2022-06-08 13:00:30",24.62,24.73,"2022-06-08 13:58:30",24.51,"2022-06-08 13:01:00",30.11,30.17,"2022-06-08 13:59:00",30.05,"2022-06-08 13:01:30",25.6,25.61,"2022-06-08 13:18:30",25.58,"2022-06-08 13:25:30",32.85,32.88,"2022-06-08 13:03:30",32.83,"2022-06-08 13:55:00",28.12,28.14,"2022-06-08 13:11:30",28.1,"2022-06-08 13:55:00",17.43671,0,1.741,99.8,46.52,59,4.4,"2022-06-08 13:34:30",0,"2022-06-08 13:26:30",2.503,106.9,35.25,84,5.3,"2022-06-08 13:34:30",0,"2022-06-08 13:30:30",3.728,2.949
"2022-06-08 15:00:00",16779,46.71,"2022-06-08 14:06:00",13.41,17.8,"2022-06-08 14:47:30",0.123,"2022-06-08 14:13:30",967,31.75,33.89,"2022-06-08 14:57:30",30.74,"2022-06-08 14:37:30",49.96,57.31,"2022-06-08 14:52:00",43.54,"2022-06-08 14:01:00",36.22,36.33,"2022-06-08 14:27:00",35.91,"2022-06-08 14:00:30",32.5,33.05,"2022-06-08 14:59:30",31.95,"2022-06-08 14:06:00",29.86,30.31,"2022-06-08 14:58:30",29.48,"2022-06-08 14:02:00",28.33,28.57,"2022-06-08 14:57:00",28.12,"2022-06-08 14:01:00",28.4,28.53,"2022-06-08 15:00:00",28.32,"2022-06-08 14:36:00",28.2,28.33,"2022-06-08 14:23:00",28.14,"2022-06-08 14:03:00",21.58,21.59,"2022-06-08 14:21:00",21.55,"2022-06-08 14:00:30",24.81,24.9,"2022-06-08 14:55:00",24.71,"2022-06-08 14:00:30",30.22,30.27,"2022-06-08 14:50:00",30.15,"2022-06-08 14:03:00",25.62,25.65,"2022-06-08 14:51:30",25.59,"2022-06-08 14:07:30",32.85,32.87,"2022-06-08 14:54:30",32.83,"2022-06-08 14:04:00",28.1,28.12,"2022-06-08 14:01:00",28.08,"2022-06-08 14:41:30",12.23966,0,2.597,38.94,33.44,66,5.8,"2022-06-08 14:45:30",0.5,"2022-06-08 14:57:00",3.97,47.93,25.78,70,7.4,"2022-06-08 14:41:30",1.4,"2022-06-08 14:01:30",2.565,2.457
"2022-06-08 16:00:00",16780,51.93,"2022-06-08 15:00:30",13.44,16.25,"2022-06-08 15:13:00",0.147,"2022-06-08 15:00:30",967,31.94,38.1,"2022-06-08 15:15:30",29.56,"2022-06-08 15:32:00",57.27,64.52,"2022-06-08 15:19:30",54.69,"2022-06-08 15:47:00",35.64,36.28,"2022-06-08 15:01:30",35.01,"2022-06-08 15:58:30",33.28,33.47,"2022-06-08 15:36:30",33,"2022-06-08 15:00:30",30.55,30.89,"2022-06-08 16:00:00",30.19,"2022-06-08 15:00:30",28.7,28.96,"2022-06-08 15:59:30",28.53,"2022-06-08 15:17:00",28.52,28.65,"2022-06-08 15:20:00",28.34,"2022-06-08 15:02:00",28.26,28.36,"2022-06-08 15:30:30",28.14,"2022-06-08 15:00:30",21.46,21.58,"2022-06-08 15:01:00",21.33,"2022-06-08 16:00:00",24.94,24.97,"2022-06-08 15:59:00",24.87,"2022-06-08 15:02:00",30.33,30.4,"2022-06-08 15:59:30",30.27,"2022-06-08 15:01:00",25.67,25.71,"2022-06-08 15:52:30",25.62,"2022-06-08 15:00:30",32.87,32.9,"2022-06-08 15:55:00",32.84,"2022-06-08 15:18:30",28.08,28.1,"2022-06-08 15:02:30",28.07,"2022-06-08 15:28:00",4.888692,0,2.137,40.43,25.25,35,5.3,"2022-06-08 15:05:00",0.6,"2022-06-08 15:14:30",3.798,47.76,17.66,19,6.8,"2022-06-08 15:02:30",1.5,"2022-06-08 15:46:00",1.046,1.768
"2022-06-08 17:00:00",16781,56.26,"2022-06-08 16:00:30",13.19,13.28,"2022-06-08 16:54:30",0.001,"2022-06-08 16:28:30",968,31.36,33.26,"2022-06-08 16:13:00",29.77,"2022-06-08 16:37:30",57.24,60.82,"2022-06-08 16:48:30",54.54,"2022-06-08 16:35:00",34.43,35.06,"2022-06-08 16:00:30",33.74,"2022-06-08 16:59:30",33.42,33.47,"2022-06-08 16:12:30",33.32,"2022-06-08 16:20:00",31.11,31.36,"2022-06-08 16:59:30",30.84,"2022-06-08 16:00:30",29.1,29.31,"2022-06-08 16:59:00",28.9,"2022-06-08 16:01:30",28.65,28.82,"2022-06-08 16:57:00",28.51,"2022-06-08 16:08:30",28.35,28.38,"2022-06-08 16:56:30",28.28,"2022-06-08 16:04:00",21.2,21.34,"2022-06-08 16:01:30",21.05,"2022-06-08 16:57:30",24.96,24.98,"2022-06-08 16:12:30",24.92,"2022-06-08 16:54:00",30.43,30.48,"2022-06-08 16:58:30",30.38,"2022-06-08 16:04:00",25.74,25.8,"2022-06-08 17:00:00",25.69,"2022-06-08 16:01:00",32.92,32.95,"2022-06-08 16:38:30",32.88,"2022-06-08 16:01:00",28.08,28.09,"2022-06-08 16:03:00",28.07,"2022-06-08 16:01:00",2.270849,0,1.506,49.02,30.66,332,3.4,"2022-06-08 16:01:00",0.3,"2022-06-08 16:11:00",2.536,56.7,25.23,28,4.7,"2022-06-08 16:07:00",0.9,"2022-06-08 16:49:30",0.481,0.994
"2022-06-08 18:00:00",16782,59.55,"2022-06-08 17:00:30",12.94,0.475,"2022-06-08 18:00:00",0,"2022-06-08 17:15:30",968,31.97,32.71,"2022-06-08 17:12:30",29.96,"2022-06-08 17:14:00",60.8,65.45,"2022-06-08 17:59:00",55.23,"2022-06-08 17:07:30",33.1,33.8,"2022-06-08 17:01:00",32.43,"2022-06-08 18:00:00",33.21,33.45,"2022-06-08 17:01:30",32.96,"2022-06-08 17:57:00",31.44,31.62,"2022-06-08 17:55:00",31.28,"2022-06-08 17:01:00",29.47,29.62,"2022-06-08 17:54:00",29.27,"2022-06-08 17:17:30",28.86,29.05,"2022-06-08 17:58:30",28.72,"2022-06-08 17:09:00",28.41,28.57,"2022-06-08 17:55:30",28.36,"2022-06-08 17:00:30",20.9,21.06,"2022-06-08 17:00:30",20.73,"2022-06-08 17:59:00",24.91,24.96,"2022-06-08 17:06:00",24.86,"2022-06-08 18:00:00",30.5,30.53,"2022-06-08 17:50:30",30.47,"2022-06-08 17:02:00",25.82,25.87,"2022-06-08 17:57:00",25.78,"2022-06-08 17:03:00",32.97,33,"2022-06-08 17:43:00",32.93,"2022-06-08 17:00:30",28.1,28.13,"2022-06-08 17:44:30",28.09,"2022-06-08 17:05:30",0.3752369,0,0.772,51.51,22.98,80,2.4,"2022-06-08 17:08:00",0,"2022-06-08 17:37:30",1.545,53.68,12.64,69,3.2,"2022-06-08 17:07:30",0.3,"2022-06-08 17:37:00",0.056,0.236
"2022-06-08 19:00:00",16783,63.77,"2022-06-08 18:00:30",12.89,0.052,"2022-06-08 18:50:30",0,"2022-06-08 18:00:30",968,30.11,33.43,"2022-06-08 18:27:00",27.22,"2022-06-08 18:59:30",63.99,67.06,"2022-06-08 18:29:30",60.87,"2022-06-08 18:32:30",31.78,32.4,"2022-06-08 18:01:00",31.24,"2022-06-08 18:59:30",32.79,33.05,"2022-06-08 18:00:30",32.5,"2022-06-08 18:59:30",31.62,31.65,"2022-06-08 18:02:00",31.52,"2022-06-08 18:03:00",29.71,29.84,"2022-06-08 18:52:30",29.53,"2022-06-08 18:06:00",29.07,29.28,"2022-06-08 18:46:30",28.9,"2022-06-08 18:09:30",28.56,28.63,"2022-06-08 18:55:00",28.44,"2022-06-08 18:06:30",20.59,20.74,"2022-06-08 18:01:00",20.46,"2022-06-08 18:58:00",24.81,24.87,"2022-06-08 18:00:30",24.74,"2022-06-08 19:00:00",30.53,30.54,"2022-06-08 18:24:00",30.51,"2022-06-08 18:03:30",25.9,25.94,"2022-06-08 18:59:00",25.86,"2022-06-08 18:01:30",33.03,33.07,"2022-06-08 18:56:30",33,"2022-06-08 18:03:00",28.13,28.15,"2022-06-08 18:57:00",28.09,"2022-06-08 18:01:30",0.0008827615,0,0.864,64.49,24.59,62,2.6,"2022-06-08 18:32:30",0,"2022-06-08 18:06:00",1.655,80.3,16.15,99,3.9,"2022-06-08 18:32:00",0.8,"2022-06-08 18:04:00",-0.003,0
"2022-06-08 20:00:00",16784,64.4,"2022-06-08 20:00:00",12.87,0.05,"2022-06-08 20:00:00",0,"2022-06-08 19:00:30",969,37.01,49.11,"2022-06-08 19:04:30",31.65,"2022-06-08 19:31:30",73.73,86.4,"2022-06-08 19:09:30",68.34,"2022-06-08 19:46:30",30.73,31.22,"2022-06-08 19:00:30",30.28,"2022-06-08 19:56:00",32.24,32.53,"2022-06-08 19:00:30",31.98,"2022-06-08 19:55:30",31.53,31.65,"2022-06-08 19:00:30",31.44,"2022-06-08 19:36:00",29.94,30.04,"2022-06-08 19:38:30",29.73,"2022-06-08 19:03:00",29.26,29.41,"2022-06-08 19:58:30",29.14,"2022-06-08 19:09:30",28.68,28.78,"2022-06-08 19:33:00",28.57,"2022-06-08 19:00:30",20.34,20.47,"2022-06-08 19:00:30",20.23,"2022-06-08 19:59:30",24.69,24.76,"2022-06-08 19:01:30",24.63,"2022-06-08 19:58:30",30.53,30.55,"2022-06-08 19:10:00",30.52,"2022-06-08 19:28:00",25.95,25.97,"2022-06-08 19:58:30",25.93,"2022-06-08 19:00:30",33.09,33.12,"2022-06-08 19:36:30",33.06,"2022-06-08 19:01:30",28.16,28.18,"2022-06-08 19:55:30",28.15,"2022-06-08 19:05:30",0.0008744832,0,1.103,51.55,23.71,35,2.5,"2022-06-08 19:40:00",0,"2022-06-08 19:06:30",1.907,73.28,18.06,65,3.5,"2022-06-08 19:55:30",0.5,"2022-06-08 19:28:00",0.015,0
"2022-06-08 21:00:00",16785,64.27,"2022-06-08 20:50:30",12.86,0.049,"2022-06-08 20:56:30",0,"2022-06-08 20:00:30",969,30.95,31.87,"2022-06-08 20:01:30",28.42,"2022-06-08 20:22:30",68.62,70.78,"2022-06-08 20:05:30",67.05,"2022-06-08 20:30:00",29.88,30.28,"2022-06-08 20:00:30",29.45,"2022-06-08 20:59:30",31.74,32,"2022-06-08 20:01:00",31.43,"2022-06-08 21:00:00",31.41,31.46,"2022-06-08 20:02:30",31.23,"2022-06-08 20:56:30",30,30.04,"2022-06-08 20:03:00",29.9,"2022-06-08 20:40:00",29.38,29.5,"2022-06-08 20:57:00",29.35,"2022-06-08 20:04:30",28.79,28.89,"2022-06-08 20:52:00",28.73,"2022-06-08 20:10:30",20.12,20.23,"2022-06-08 20:00:30",20.03,"2022-06-08 20:58:30",24.57,24.62,"2022-06-08 20:00:30",24.5,"2022-06-08 21:00:00",30.5,30.53,"2022-06-08 20:01:30",30.48,"2022-06-08 20:46:30",25.98,26.01,"2022-06-08 20:50:00",25.95,"2022-06-08 20:02:00",33.14,33.18,"2022-06-08 20:47:30",33.1,"2022-06-08 20:01:00",28.2,28.22,"2022-06-08 20:44:30",28.17,"2022-06-08 20:01:00",0.0008653014,0,1.1,67.96,32.95,101,3.1,"2022-06-08 20:39:00",0,"2022-06-08 20:01:00",2.256,82.2,22.21,80,4.7,"2022-06-08 20:34:30",0.3,"2022-06-08 20:02:00",0.002,0
"2022-06-08 22:00:00",16786,63.94,"2022-06-08 21:51:30",12.84,0.048,"2022-06-08 21:34:30",0,"2022-06-08 21:00:30",969,34.42,48.47,"2022-06-08 21:29:00",28.94,"2022-06-08 21:44:00",77.22,90.5,"2022-06-08 21:29:00",70.19,"2022-06-08 21:00:30",29.2,29.48,"2022-06-08 21:02:30",28.86,"2022-06-08 21:59:00",31.25,31.51,"2022-06-08 21:01:00",30.96,"2022-06-08 21:58:30",31.2,31.31,"2022-06-08 21:03:00",31.05,"2022-06-08 21:48:00",30,30.07,"2022-06-08 21:23:00",29.9,"2022-06-08 21:54:30",29.52,29.63,"2022-06-08 21:32:30",29.35,"2022-06-08 21:01:30",28.94,28.99,"2022-06-08 21:25:30",28.81,"2022-06-08 21:06:30",19.94,20.03,"2022-06-08 21:01:30",19.85,"2022-06-08 21:57:30",24.45,24.51,"2022-06-08 21:00:30",24.39,"2022-06-08 21:55:00",30.46,30.48,"2022-06-08 21:01:30",30.43,"2022-06-08 21:45:00",26,26.01,"2022-06-08 21:39:00",25.98,"2022-06-08 21:09:30",33.17,33.2,"2022-06-08 21:38:00",33.15,"2022-06-08 21:02:30",28.23,28.25,"2022-06-08 21:53:30",28.2,"2022-06-08 21:06:30",0.0006632294,0,1.311,118.1,27.63,192,2.6,"2022-06-08 21:10:00",0.4,"2022-06-08 21:02:00",2.672,111.6,20.85,159,4.4,"2022-06-08 21:13:30",0.9,"2022-06-08 21:07:30",0.012,0
"2022-06-08 23:00:00",16787,64.14,"2022-06-08 22:00:30",12.82,0.047,"2022-06-08 22:57:00",0,"2022-06-08 22:00:30",969,27.04,27.54,"2022-06-08 22:49:30",25.81,"2022-06-08 22:45:30",78.61,79.98,"2022-06-08 22:14:30",75.24,"2022-06-08 22:00:30",28.62,28.91,"2022-06-08 22:09:30",28.28,"2022-06-08 23:00:00",30.8,30.98,"2022-06-08 22:00:30",30.54,"2022-06-08 22:57:00",30.98,31.13,"2022-06-08 22:03:30",30.82,"2022-06-08 22:49:30",29.99,30.07,"2022-06-08 22:01:00",29.9,"2022-06-08 22:44:30",29.58,29.63,"2022-06-08 22:16:00",29.53,"2022-06-08 22:27:30",28.99,29.02,"2022-06-08 22:43:30",28.93,"2022-06-08 22:25:30",19.77,19.86,"2022-06-08 22:00:30",19.69,"2022-06-08 22:56:00",24.34,24.4,"2022-06-08 22:00:30",24.29,"2022-06-08 22:53:30",30.4,30.45,"2022-06-08 22:01:30",30.37,"2022-06-08 22:53:00",25.99,26.01,"2022-06-08 22:03:00",25.98,"2022-06-08 22:37:30",33.2,33.23,"2022-06-08 22:59:00",33.17,"2022-06-08 22:30:00",28.26,28.28,"2022-06-08 22:54:30",28.24,"2022-06-08 22:00:30",0.001006982,0,0.727,132.6,30.93,125,1.6,"2022-06-08 22:47:30",0,"2022-06-08 22:09:30",1.683,125.8,23.01,111,3.1,"2022-06-08 22:35:30",0.7,"2022-06-08 22:20:00",-0.013,0
"2022-06-09 00:00:00",16788,65.18,"2022-06-08 23:01:00",12.81,0.046,"2022-06-08 23:58:00",0,"2022-06-08 23:00:30",969,29.14,43.84,"2022-06-08 23:55:00",23.54,"2022-06-08 23:45:00",83.5,100,"2022-06-08 23:51:30",76.49,"2022-06-08 23:15:30",28.14,28.35,"2022-06-08 23:08:30",27.86,"2022-06-08 23:50:00",30.38,30.59,"2022-06-08 23:02:00",30.12,"2022-06-08 23:59:00",30.73,30.87,"2022-06-08 23:02:00",30.61,"2022-06-08 23:40:30",29.99,30.04,"2022-06-08 23:02:00",29.88,"2022-06-08 23:59:30",29.58,29.67,"2022-06-08 23:05:00",29.55,"2022-06-08 23:01:00",29.02,29.13,"2022-06-08 23:59:30",28.95,"2022-06-08 23:09:30",19.62,19.71,"2022-06-08 23:01:00",19.54,"2022-06-08 23:58:00",24.24,24.3,"2022-06-08 23:00:30",24.19,"2022-06-08 23:57:00",30.35,30.38,"2022-06-08 23:00:30",30.32,"2022-06-08 23:55:00",25.97,25.99,"2022-06-08 23:06:00",25.95,"2022-06-08 23:52:30",33.22,33.23,"2022-06-08 23:18:00",33.2,"2022-06-08 23:02:00",28.29,28.3,"2022-06-08 23:37:00",28.27,"2022-06-08 23:03:00",0.0009879264,0,0.859,132.5,18.26,147,2.6,"2022-06-08 23:17:00",0.3,"2022-06-08 23:26:30",1.719,124.7,10.93,134,2.9,"2022-06-08 23:18:30",0.9,"2022-06-08 23:30:00",-0.007,0
"2022-06-09 01:00:00",16789,65.84,"2022-06-09 00:01:30",12.79,0.044,"2022-06-09 00:49:00",0,"2022-06-09 00:00:30",969,24.73,25.58,"2022-06-09 00:04:30",23.41,"2022-06-09 00:52:00",85.8,88.8,"2022-06-09 00:43:00",81.9,"2022-06-09 00:01:00",27.69,27.94,"2022-06-09 00:03:00",27.48,"2022-06-09 01:00:00",29.99,30.14,"2022-06-09 00:02:00",29.8,"2022-06-09 00:59:00",30.51,30.63,"2022-06-09 00:08:00",30.38,"2022-06-09 00:58:30",29.84,29.98,"2022-06-09 00:04:00",29.71,"2022-06-09 00:37:00",29.6,29.69,"2022-06-09 00:06:30",29.53,"2022-06-09 00:27:00",29.13,29.2,"2022-06-09 00:18:00",28.99,"2022-06-09 00:20:30",19.48,19.55,"2022-06-09 00:01:30",19.39,"2022-06-09 01:00:00",24.15,24.2,"2022-06-09 00:00:30",24.09,"2022-06-09 00:58:00",30.28,30.32,"2022-06-09 00:00:30",30.25,"2022-06-09 00:58:30",25.95,25.97,"2022-06-09 00:00:30",25.93,"2022-06-09 00:52:30",33.22,33.23,"2022-06-09 00:11:00",33.2,"2022-06-09 00:00:30",28.29,28.31,"2022-06-09 00:49:00",28.27,"2022-06-09 00:05:00",0.001009167,0,0.761,159.9,32.77,120,1.7,"2022-06-09 00:49:00",0,"2022-06-09 00:14:30",1.778,150.5,26.92,85,3.2,"2022-06-09 00:43:30",0.7,"2022-06-09 00:53:30",-0.016,0
"2022-06-09 02:00:00",16790,66.42,"2022-06-09 02:00:00",12.78,0.044,"2022-06-09 01:36:30",0,"2022-06-09 01:00:30",969,23.5,23.8,"2022-06-09 01:43:00",23.14,"2022-06-09 01:39:30",89.1,90.2,"2022-06-09 01:35:30",86.8,"2022-06-09 01:01:00",27.22,27.55,"2022-06-09 01:04:00",26.93,"2022-06-09 02:00:00",29.61,29.91,"2022-06-09 01:01:00",29.49,"2022-06-09 01:36:30",30.26,30.44,"2022-06-09 01:02:30",30.17,"2022-06-09 01:56:30",29.76,29.83,"2022-06-09 01:00:30",29.62,"2022-06-09 01:50:00",29.58,29.67,"2022-06-09 01:11:30",29.55,"2022-06-09 01:12:00",29.18,29.2,"2022-06-09 01:07:30",29.05,"2022-06-09 01:05:00",19.33,19.4,"2022-06-09 01:00:30",19.27,"2022-06-09 01:58:30",24.06,24.11,"2022-06-09 01:02:00",24,"2022-06-09 01:59:00",30.22,30.26,"2022-06-09 01:17:30",30.18,"2022-06-09 01:58:30",25.92,25.94,"2022-06-09 01:04:30",25.9,"2022-06-09 01:42:30",33.21,33.23,"2022-06-09 01:01:00",33.2,"2022-06-09 01:00:30",28.3,28.31,"2022-06-09 01:01:30",28.28,"2022-06-09 01:11:30",0.0009814218,0,0.891,128.3,31.09,134,2.3,"2022-06-09 01:34:30",0,"2022-06-09 01:14:00",1.694,120.9,15.4,100,3.6,"2022-06-09 01:35:30",0.4,"2022-06-09 01:04:00",-0.016,0
"2022-06-09 03:00:00",16791,65.87,"2022-06-09 03:00:00",12.76,0.044,"2022-06-09 02:17:30",0,"2022-06-09 02:00:30",969,38.9,52.83,"2022-06-09 02:16:00",28.75,"2022-06-09 02:32:00",NAN,NAN,"2022-06-09 03:00:00",NAN,"2022-06-09 03:00:00",26.79,26.99,"2022-06-09 02:01:00",26.52,"2022-06-09 02:59:00",29.25,29.49,"2022-06-09 02:00:30",29.07,"2022-06-09 02:45:30",30.03,30.19,"2022-06-09 02:02:00",29.88,"2022-06-09 02:58:00",29.6,29.73,"2022-06-09 02:07:00",29.51,"2022-06-09 02:29:00",29.57,29.69,"2022-06-09 02:50:00",29.53,"2022-06-09 02:31:00",29.18,29.2,"2022-06-09 02:00:30",29.1,"2022-06-09 02:11:30",19.2,19.27,"2022-06-09 02:00:30",19.14,"2022-06-09 02:54:00",23.97,24.01,"2022-06-09 02:03:30",23.92,"2022-06-09 02:58:30",30.16,30.19,"2022-06-09 02:03:00",30.12,"2022-06-09 02:50:30",25.89,25.93,"2022-06-09 02:02:00",25.86,"2022-06-09 02:53:30",33.2,33.21,"2022-06-09 02:00:30",33.17,"2022-06-09 02:50:30",28.3,28.31,"2022-06-09 02:09:00",28.29,"2022-06-09 02:03:30",0.0008375631,0,1.037,108.2,28.25,55,2.9,"2022-06-09 02:19:00",0,"2022-06-09 02:25:00",2.014,100.1,20.97,46,5.3,"2022-06-09 02:38:00",0.7,"2022-06-09 02:13:30",NAN,0
"2022-06-09 04:00:00",16792,65.27,"2022-06-09 03:59:30",12.75,0.043,"2022-06-09 03:45:00",0,"2022-06-09 03:00:30",969,26.11,34.77,"2022-06-09 03:13:00",22.81,"2022-06-09 03:18:30",93.5,100,"2022-06-09 03:00:30",90.4,"2022-06-09 03:31:00",26.41,26.64,"2022-06-09 03:01:30",26.26,"2022-06-09 03:57:00",28.92,29.09,"2022-06-09 03:08:30",28.67,"2022-06-09 03:58:30",29.78,29.97,"2022-06-09 03:03:00",29.57,"2022-06-09 03:59:00",29.5,29.62,"2022-06-09 03:01:00",29.33,"2022-06-09 03:52:00",29.56,29.61,"2022-06-09 03:25:00",29.47,"2022-06-09 03:53:00",29.18,29.2,"2022-06-09 03:00:30",29.1,"2022-06-09 03:16:00",19.09,19.15,"2022-06-09 03:01:00",19.02,"2022-06-09 04:00:00",23.88,23.92,"2022-06-09 03:00:30",23.84,"2022-06-09 03:50:30",30.1,30.14,"2022-06-09 03:03:00",30.06,"2022-06-09 03:56:00",25.85,25.88,"2022-06-09 03:01:30",25.84,"2022-06-09 03:49:30",33.17,33.2,"2022-06-09 03:57:30",33.15,"2022-06-09 03:50:00",28.3,28.31,"2022-06-09 03:01:00",28.28,"2022-06-09 03:36:30",0.0007331933,0,1.509,107.8,26.5,111,3.3,"2022-06-09 03:54:00",0,"2022-06-09 03:05:00",2.856,107.3,14.63,80,5,"2022-06-09 03:20:30",0.5,"2022-06-09 03:04:30",-0.011,0
"2022-06-09 05:00:00",16793,64.93,"2022-06-09 05:00:00",12.73,0.044,"2022-06-09 04:43:00",0,"2022-06-09 04:00:30",969,22.98,23.39,"2022-06-09 04:49:30",22.56,"2022-06-09 04:18:30",91.9,92.5,"2022-06-09 04:50:30",91.2,"2022-06-09 04:32:00",26.06,26.31,"2022-06-09 04:00:30",25.9,"2022-06-09 04:47:00",28.6,28.75,"2022-06-09 04:00:30",28.44,"2022-06-09 04:51:00",29.54,29.67,"2022-06-09 04:00:30",29.36,"2022-06-09 04:57:00",29.37,29.44,"2022-06-09 04:01:30",29.2,"2022-06-09 04:59:30",29.44,29.61,"2022-06-09 04:13:30",29.35,"2022-06-09 04:19:00",29.16,29.2,"2022-06-09 04:01:00",29.07,"2022-06-09 04:28:30",18.98,19.04,"2022-06-09 04:06:30",18.93,"2022-06-09 04:59:30",23.8,23.86,"2022-06-09 04:00:30",23.75,"2022-06-09 04:59:30",30.03,30.08,"2022-06-09 04:01:00",30,"2022-06-09 04:51:00",25.81,25.84,"2022-06-09 04:00:30",25.78,"2022-06-09 04:57:30",33.17,33.19,"2022-06-09 04:01:00",33.14,"2022-06-09 04:25:30",28.29,28.31,"2022-06-09 04:14:00",28.27,"2022-06-09 04:34:30",0.0006253412,0,1.597,117,28.81,161,3.6,"2022-06-09 04:40:00",0,"2022-06-09 04:06:00",3.044,111.6,19.46,141,5.6,"2022-06-09 04:45:30",1.1,"2022-06-09 04:15:00",-0.013,0
"2022-06-09 06:00:00",16794,64.03,"2022-06-09 06:00:00",12.71,0.045,"2022-06-09 05:02:00",0,"2022-06-09 05:00:30",970,22.44,23.17,"2022-06-09 05:18:30",21.28,"2022-06-09 05:46:00",93.6,95,"2022-06-09 05:38:30",91.6,"2022-06-09 05:00:30",25.78,25.9,"2022-06-09 05:00:30",25.69,"2022-06-09 05:32:00",28.32,28.5,"2022-06-09 05:03:30",28.23,"2022-06-09 05:32:00",29.35,29.46,"2022-06-09 05:06:30",29.16,"2022-06-09 05:55:30",29.2,29.33,"2022-06-09 05:04:30",29.09,"2022-06-09 05:58:00",29.37,29.44,"2022-06-09 05:04:00",29.32,"2022-06-09 05:58:00",29.09,29.2,"2022-06-09 05:04:00",28.97,"2022-06-09 05:48:00",18.89,18.93,"2022-06-09 05:01:00",18.86,"2022-06-09 05:58:00",23.72,23.76,"2022-06-09 05:01:00",23.67,"2022-06-09 05:54:30",29.96,30.01,"2022-06-09 05:03:00",29.93,"2022-06-09 05:39:00",25.78,25.81,"2022-06-09 05:03:00",25.74,"2022-06-09 05:59:30",33.14,33.17,"2022-06-09 05:00:30",33.1,"2022-06-09 05:57:30",28.28,28.3,"2022-06-09 05:12:30",28.26,"2022-06-09 05:58:30",0.01947216,0,0.888,169.1,25.72,110,1.9,"2022-06-09 05:05:00",0.3,"2022-06-09 05:11:00",1.835,166,21.46,96,3,"2022-06-09 05:05:00",0.9,"2022-06-09 05:49:00",-0.017,0
"2022-06-09 07:00:00",16795,61.28,"2022-06-09 07:00:00",12.69,6.361,"2022-06-09 06:00:30",0,"2022-06-09 06:00:30",971,23.1,26.03,"2022-06-09 06:58:00",22.07,"2022-06-09 06:41:00",92.2,94.1,"2022-06-09 06:05:00",89.5,"2022-06-09 07:00:00",25.82,25.9,"2022-06-09 06:33:00",25.69,"2022-06-09 06:00:30",28.06,28.25,"2022-06-09 06:00:30",28.02,"2022-06-09 06:17:30",29.14,29.26,"2022-06-09 06:08:00",28.95,"2022-06-09 06:57:00",29.06,29.2,"2022-06-09 06:02:00",28.93,"2022-06-09 06:54:30",29.37,29.42,"2022-06-09 06:18:30",29.27,"2022-06-09 06:57:00",29.03,29.2,"2022-06-09 06:17:00",28.97,"2022-06-09 06:53:30",18.86,18.87,"2022-06-09 06:01:30",18.84,"2022-06-09 06:38:30",23.65,23.69,"2022-06-09 06:04:30",23.6,"2022-06-09 06:59:30",29.9,29.94,"2022-06-09 06:00:30",29.87,"2022-06-09 06:55:30",25.73,25.76,"2022-06-09 06:13:30",25.71,"2022-06-09 06:59:00",33.1,33.12,"2022-06-09 06:03:30",33.07,"2022-06-09 06:48:30",28.27,28.29,"2022-06-09 06:07:30",28.25,"2022-06-09 06:29:30",0.8212707,0,1.317,130.4,18.01,143,3.3,"2022-06-09 06:54:00",0.4,"2022-06-09 06:06:00",2.337,131.5,14.05,128,4.2,"2022-06-09 06:49:00",0.7,"2022-06-09 06:43:00",0.119,0.26
"2022-06-09 08:00:00",16796,56.9,"2022-06-09 08:00:00",12.86,12.9,"2022-06-09 07:00:30",0.105,"2022-06-09 07:24:30",972,26.09,47.28,"2022-06-09 07:06:00",22.94,"2022-06-09 07:41:00",87.7,98.3,"2022-06-09 07:06:00",83.2,"2022-06-09 07:56:00",26.13,26.41,"2022-06-09 07:57:30",25.9,"2022-06-09 07:00:30",27.98,28.06,"2022-06-09 07:02:00",27.85,"2022-06-09 07:57:00",28.99,29.09,"2022-06-09 07:03:00",28.82,"2022-06-09 08:00:00",28.91,28.99,"2022-06-09 07:01:00",28.73,"2022-06-09 07:59:30",29.23,29.37,"2022-06-09 07:01:30",29.14,"2022-06-09 07:47:30",28.99,29.05,"2022-06-09 07:09:30",28.95,"2022-06-09 07:12:00",18.89,18.94,"2022-06-09 07:59:00",18.86,"2022-06-09 07:00:30",23.6,23.62,"2022-06-09 07:00:30",23.57,"2022-06-09 07:42:30",29.83,29.88,"2022-06-09 07:00:30",29.79,"2022-06-09 07:46:30",25.69,25.72,"2022-06-09 07:07:00",25.66,"2022-06-09 07:49:30",33.07,33.1,"2022-06-09 07:01:00",33.04,"2022-06-09 07:58:30",28.25,28.27,"2022-06-09 07:04:30",28.24,"2022-06-09 07:36:30",3.014864,0,1.772,143.8,22.4,147,3.5,"2022-06-09 07:34:30",0.6,"2022-06-09 07:32:30",3.161,140.1,12.81,144,5.8,"2022-06-09 07:11:30",1.2,"2022-06-09 07:16:00",0.568,1.005
"2022-06-09 09:00:00",16797,53.23,"2022-06-09 09:00:00",13.53,13.58,"2022-06-09 08:31:00",0.303,"2022-06-09 09:00:00",972,24.39,25.33,"2022-06-09 08:55:30",23.55,"2022-06-09 08:07:00",80.7,82.9,"2022-06-09 08:06:00",78.25,"2022-06-09 08:59:30",26.88,27.34,"2022-06-09 09:00:00",26.49,"2022-06-09 08:00:30",28.02,28.1,"2022-06-09 08:57:30",27.93,"2022-06-09 08:04:30",28.82,28.9,"2022-06-09 08:44:00",28.74,"2022-06-09 08:19:00",28.77,28.83,"2022-06-09 08:06:30",28.7,"2022-06-09 08:40:30",29.17,29.24,"2022-06-09 08:06:30",29.11,"2022-06-09 08:59:30",28.99,28.99,"2022-06-09 08:00:30",28.97,"2022-06-09 08:37:00",19,19.07,"2022-06-09 08:56:00",18.92,"2022-06-09 08:01:00",23.58,23.6,"2022-06-09 08:06:00",23.56,"2022-06-09 08:25:00",29.78,29.82,"2022-06-09 08:03:00",29.74,"2022-06-09 08:55:00",25.64,25.68,"2022-06-09 08:00:30",25.6,"2022-06-09 08:54:30",33.03,33.07,"2022-06-09 08:01:00",32.98,"2022-06-09 08:57:30",28.22,28.24,"2022-06-09 08:00:30",28.2,"2022-06-09 08:54:00",5.184325,0,1.777,139,20.98,114,4.4,"2022-06-09 08:59:30",0.5,"2022-06-09 08:46:30",3.006,137.4,16.93,105,5.5,"2022-06-09 08:53:00",1.4,"2022-06-09 08:11:00",0.963,1.805
"2022-06-09 10:00:00",16798,51.94,"2022-06-09 09:40:30",13.57,16.99,"2022-06-09 09:07:00",0.204,"2022-06-09 10:00:00",972,25.17,26.01,"2022-06-09 09:58:30",24.46,"2022-06-09 09:01:00",77.4,79.18,"2022-06-09 09:25:30",75.27,"2022-06-09 09:59:30",27.82,28.31,"2022-06-09 09:56:00",27.28,"2022-06-09 09:01:00",28.25,28.48,"2022-06-09 09:58:30",28.02,"2022-06-09 09:02:00",28.81,28.9,"2022-06-09 09:05:30",28.71,"2022-06-09 09:39:00",28.65,28.78,"2022-06-09 09:03:30",28.52,"2022-06-09 10:00:00",29.06,29.22,"2022-06-09 09:02:30",28.93,"2022-06-09 09:59:00",28.96,29.01,"2022-06-09 09:05:30",28.86,"2022-06-09 09:55:30",19.18,19.28,"2022-06-09 09:59:30",19.08,"2022-06-09 09:01:00",23.6,23.62,"2022-06-09 09:44:00",23.57,"2022-06-09 09:12:00",29.73,29.76,"2022-06-09 09:01:00",29.7,"2022-06-09 09:51:00",25.59,25.62,"2022-06-09 09:08:30",25.57,"2022-06-09 09:41:00",33,33.03,"2022-06-09 09:17:00",32.97,"2022-06-09 09:59:30",28.19,28.21,"2022-06-09 09:00:30",28.17,"2022-06-09 09:51:30",6.211589,0,1.851,117.9,23.07,159,3.8,"2022-06-09 09:28:00",0.7,"2022-06-09 09:31:00",3.01,115.1,18.51,127,6,"2022-06-09 09:28:30",0.8,"2022-06-09 09:10:00",1.175,2.466
"2022-06-09 11:00:00",16799,40.62,"2022-06-09 11:00:00",13.51,18.34,"2022-06-09 10:11:00",0.145,"2022-06-09 10:57:00",971,26.31,27.89,"2022-06-09 10:58:30",25.19,"2022-06-09 10:01:00",71.9,75.84,"2022-06-09 10:07:30",66.63,"2022-06-09 11:00:00",28.86,29.73,"2022-06-09 10:59:00",28.23,"2022-06-09 10:01:30",28.63,28.88,"2022-06-09 10:59:00",28.44,"2022-06-09 10:00:30",28.82,28.9,"2022-06-09 10:59:30",28.74,"2022-06-09 10:13:30",28.56,28.59,"2022-06-09 10:07:30",28.5,"2022-06-09 10:48:30",28.98,29.07,"2022-06-09 10:00:30",28.92,"2022-06-09 10:18:30",28.85,28.99,"2022-06-09 10:06:00",28.76,"2022-06-09 10:39:00",19.39,19.57,"2022-06-09 10:59:30",19.28,"2022-06-09 10:05:00",23.65,23.68,"2022-06-09 10:46:00",23.62,"2022-06-09 10:00:30",29.71,29.73,"2022-06-09 10:01:00",29.69,"2022-06-09 10:50:30",25.55,25.58,"2022-06-09 10:01:30",25.51,"2022-06-09 10:58:30",32.95,32.99,"2022-06-09 10:00:30",32.92,"2022-06-09 10:54:00",28.17,28.2,"2022-06-09 10:01:30",28.15,"2022-06-09 10:58:00",12.30849,0,1.693,99.8,43.24,98,3.5,"2022-06-09 10:00:30",0,"2022-06-09 10:35:30",2.492,100.9,33.88,95,4.2,"2022-06-09 10:08:00",0.4,"2022-06-09 10:44:30",2.41,2.942
"2022-06-09 12:00:00",16800,40.42,"2022-06-09 11:03:00",13.48,16.67,"2022-06-09 11:56:00",0.127,"2022-06-09 11:36:00",970,28.53,29.71,"2022-06-09 11:42:00",27.14,"2022-06-09 11:04:30",63.69,68.73,"2022-06-09 11:06:30",59.21,"2022-06-09 11:59:30",30.99,31.93,"2022-06-09 11:58:30",29.84,"2022-06-09 11:00:30",29.27,29.72,"2022-06-09 11:54:30",28.86,"2022-06-09 11:00:30",28.94,29.09,"2022-06-09 11:35:30",28.76,"2022-06-09 11:09:00",28.55,28.57,"2022-06-09 11:01:00",28.5,"2022-06-09 11:25:30",28.96,29.05,"2022-06-09 11:47:00",28.84,"2022-06-09 11:59:30",28.79,28.86,"2022-06-09 11:23:00",28.74,"2022-06-09 11:38:00",19.79,19.96,"2022-06-09 11:57:30",19.56,"2022-06-09 11:00:30",23.74,23.81,"2022-06-09 12:00:00",23.68,"2022-06-09 11:00:30",29.69,29.71,"2022-06-09 11:01:00",29.67,"2022-06-09 11:33:30",25.5,25.53,"2022-06-09 11:01:30",25.48,"2022-06-09 11:51:30",32.9,32.94,"2022-06-09 11:01:00",32.87,"2022-06-09 11:39:00",28.14,28.16,"2022-06-09 11:00:30",28.11,"2022-06-09 11:57:00",14.56409,0,1.257,119.6,60.53,198,2.8,"2022-06-09 11:20:00",0,"2022-06-09 11:01:00",1.785,114.1,43.26,150,4.7,"2022-06-09 11:58:00",0,"2022-06-09 11:26:00",2.997,3.186
"2022-06-09 13:00:00",16801,41.89,"2022-06-09 12:00:30",13.45,13.55,"2022-06-09 12:22:30",0.123,"2022-06-09 12:45:30",969,30.55,31.72,"2022-06-09 12:51:00",29.49,"2022-06-09 12:00:30",56.59,60.27,"2022-06-09 12:00:30",51.63,"2022-06-09 12:51:30",32.92,33.9,"2022-06-09 12:57:30",31.87,"2022-06-09 12:01:30",30.27,30.75,"2022-06-09 12:52:00",29.7,"2022-06-09 12:00:30",29.21,29.5,"2022-06-09 12:59:30",28.97,"2022-06-09 12:00:30",28.56,28.62,"2022-06-09 12:59:00",28.48,"2022-06-09 12:14:00",28.87,29.01,"2022-06-09 12:06:00",28.79,"2022-06-09 12:27:30",28.78,28.8,"2022-06-09 12:12:00",28.75,"2022-06-09 12:31:00",20.17,20.35,"2022-06-09 13:00:00",19.96,"2022-06-09 12:00:30",23.89,23.98,"2022-06-09 12:59:00",23.8,"2022-06-09 12:04:30",29.72,29.75,"2022-06-09 12:59:30",29.69,"2022-06-09 12:11:30",25.47,25.49,"2022-06-09 12:01:30",25.46,"2022-06-09 12:57:00",32.88,32.9,"2022-06-09 12:01:00",32.84,"2022-06-09 12:47:00",28.1,28.12,"2022-06-09 12:03:00",28.08,"2022-06-09 12:52:30",15.73292,0,1.464,133.2,55.53,149,3.8,"2022-06-09 12:41:30",0,"2022-06-09 12:03:00",2.173,130.6,37.28,104,6.2,"2022-06-09 12:40:30",0.3,"2022-06-09 12:24:00",3.313,3.182
"2022-06-09 14:00:00",16802,45.33,"2022-06-09 13:52:00",13.44,15.87,"2022-06-09 13:02:00",0.131,"2022-06-09 13:15:30",968,31.63,33.42,"2022-06-09 13:46:00",30.28,"2022-06-09 13:15:00",50.92,55.6,"2022-06-09 13:06:00",46.36,"2022-06-09 13:46:30",34.39,35.09,"2022-06-09 13:59:30",33.85,"2022-06-09 13:02:00",31.38,31.95,"2022-06-09 13:59:30",30.75,"2022-06-09 13:00:30",29.63,29.96,"2022-06-09 13:58:30",29.36,"2022-06-09 13:10:00",28.68,28.78,"2022-06-09 13:41:30",28.52,"2022-06-09 13:11:30",28.84,28.95,"2022-06-09 13:55:30",28.74,"2022-06-09 13:41:30",28.77,28.8,"2022-06-09 13:39:00",28.7,"2022-06-09 13:30:30",20.46,20.56,"2022-06-09 13:57:00",20.35,"2022-06-09 13:01:30",24.07,24.15,"2022-06-09 13:57:30",23.97,"2022-06-09 13:02:00",29.77,29.81,"2022-06-09 13:53:30",29.73,"2022-06-09 13:00:30",25.46,25.47,"2022-06-09 13:06:30",25.44,"2022-06-09 13:32:30",32.85,32.88,"2022-06-09 13:00:30",32.82,"2022-06-09 13:49:30",28.06,28.09,"2022-06-09 13:02:30",28.04,"2022-06-09 13:58:00",15.13927,0,1.678,106.8,50.2,113,3.8,"2022-06-09 13:24:30",0,"2022-06-09 13:22:00",2.443,106.8,38.57,122,5.6,"2022-06-09 13:09:00",0.3,"2022-06-09 13:38:30",3.22,2.937
"2022-06-09 15:00:00",16803,46.26,"2022-06-09 14:00:30",13.18,16.43,"2022-06-09 14:21:30",0.001,"2022-06-09 14:26:30",968,32.6,33.51,"2022-06-09 14:49:30",31.91,"2022-06-09 14:16:00",46.47,49.66,"2022-06-09 14:16:30",43.89,"2022-06-09 14:46:30",35.47,35.71,"2022-06-09 14:47:30",35.09,"2022-06-09 14:00:30",32.39,32.84,"2022-06-09 14:54:00",31.85,"2022-06-09 14:01:00",30.19,30.5,"2022-06-09 15:00:00",29.86,"2022-06-09 14:00:30",28.86,28.99,"2022-06-09 14:44:00",28.71,"2022-06-09 14:03:30",28.91,29.04,"2022-06-09 14:58:00",28.77,"2022-06-09 14:01:00",28.76,28.8,"2022-06-09 14:32:00",28.7,"2022-06-09 14:12:30",20.63,20.66,"2022-06-09 14:37:00",20.56,"2022-06-09 14:00:30",24.22,24.29,"2022-06-09 14:58:00",24.14,"2022-06-09 14:00:30",29.85,29.89,"2022-06-09 14:58:00",29.8,"2022-06-09 14:01:30",25.46,25.48,"2022-06-09 14:56:30",25.45,"2022-06-09 14:01:30",32.82,32.84,"2022-06-09 14:03:30",32.79,"2022-06-09 14:50:00",28.03,28.06,"2022-06-09 14:03:30",28.01,"2022-06-09 14:56:30",12.42791,0,1.602,133.3,39.15,118,4,"2022-06-09 14:58:00",0,"2022-06-09 14:02:30",2.472,131.5,32.24,89,5.3,"2022-06-09 14:52:00",0,"2022-06-09 14:02:30",2.682,2.461
"2022-06-09 16:00:00",16804,49.77,"2022-06-09 15:00:30",13.17,13.41,"2022-06-09 15:51:00",0.001,"2022-06-09 15:01:30",968,32.9,33.89,"2022-06-09 15:24:30",32.23,"2022-06-09 15:56:30",44.39,47.08,"2022-06-09 15:03:30",42.06,"2022-06-09 15:28:30",35.7,35.76,"2022-06-09 15:20:30",35.55,"2022-06-09 16:00:00",33.15,33.45,"2022-06-09 15:58:30",32.8,"2022-06-09 15:01:00",30.8,31.02,"2022-06-09 15:47:30",30.5,"2022-06-09 15:00:30",29.15,29.41,"2022-06-09 16:00:00",28.91,"2022-06-09 15:01:30",28.99,29.09,"2022-06-09 15:46:30",28.92,"2022-06-09 15:08:30",28.77,28.78,"2022-06-09 15:00:30",28.7,"2022-06-09 15:27:30",20.64,20.66,"2022-06-09 15:17:30",20.59,"2022-06-09 15:58:00",24.33,24.38,"2022-06-09 15:57:00",24.28,"2022-06-09 15:00:30",29.92,29.97,"2022-06-09 15:59:00",29.87,"2022-06-09 15:02:30",25.49,25.51,"2022-06-09 15:43:30",25.47,"2022-06-09 15:06:30",32.81,32.84,"2022-06-09 15:53:00",32.79,"2022-06-09 15:02:30",28.01,28.04,"2022-06-09 15:11:00",28,"2022-06-09 15:28:30",8.359747,0,1.746,133.9,28.79,128,3.6,"2022-06-09 15:26:30",0.4,"2022-06-09 15:56:00",2.949,131.5,21.49,137,6.2,"2022-06-09 15:22:30",0.6,"2022-06-09 16:00:00",1.812,1.795
"2022-06-09 17:00:00",16805,49.91,"2022-06-09 16:18:00",12.95,12.52,"2022-06-09 16:58:00",0,"2022-06-09 16:55:00",968,29.96,32.98,"2022-06-09 16:01:00",28.48,"2022-06-09 16:18:30",57.96,65.25,"2022-06-09 16:16:30",45.12,"2022-06-09 16:00:30",34.75,35.58,"2022-06-09 16:01:00",33.43,"2022-06-09 16:58:00",33.57,33.68,"2022-06-09 16:29:30",33.42,"2022-06-09 16:01:30",31.3,31.54,"2022-06-09 16:59:00",31.02,"2022-06-09 16:00:30",29.47,29.62,"2022-06-09 16:39:30",29.3,"2022-06-09 16:05:00",29.11,29.22,"2022-06-09 16:41:00",28.92,"2022-06-09 16:08:00",28.78,28.8,"2022-06-09 16:52:30",28.74,"2022-06-09 16:27:00",20.42,20.6,"2022-06-09 16:00:30",20.16,"2022-06-09 16:59:30",24.39,24.41,"2022-06-09 16:33:00",24.36,"2022-06-09 16:01:30",30.01,30.07,"2022-06-09 16:58:30",29.97,"2022-06-09 16:00:30",25.54,25.59,"2022-06-09 16:56:00",25.5,"2022-06-09 16:01:00",32.84,32.87,"2022-06-09 16:55:30",32.81,"2022-06-09 16:09:30",28.01,28.02,"2022-06-09 16:45:00",28,"2022-06-09 16:01:30",1.393781,0.4,1.547,130.9,47.7,135,3.8,"2022-06-09 16:36:00",0,"2022-06-09 16:18:30",2.906,130.2,40.28,132,6,"2022-06-09 16:15:30",1,"2022-06-09 16:00:30",0.286,1.001
"2022-06-09 18:00:00",16806,62.72,"2022-06-09 17:00:30",12.9,0.486,"2022-06-09 18:00:00",0,"2022-06-09 17:00:30",969,29.35,29.78,"2022-06-09 17:02:30",28.76,"2022-06-09 17:54:30",62.08,65.18,"2022-06-09 17:56:30",59.75,"2022-06-09 17:10:30",32.45,33.48,"2022-06-09 17:01:00",31.55,"2022-06-09 18:00:00",33.27,33.63,"2022-06-09 17:01:00",32.96,"2022-06-09 17:56:00",31.67,31.85,"2022-06-09 18:00:00",31.52,"2022-06-09 17:03:30",29.76,30.04,"2022-06-09 17:57:30",29.52,"2022-06-09 17:00:30",29.26,29.42,"2022-06-09 17:58:00",29.14,"2022-06-09 17:00:30",28.8,28.99,"2022-06-09 17:39:00",28.74,"2022-06-09 17:18:30",19.94,20.16,"2022-06-09 17:02:00",19.75,"2022-06-09 17:59:00",24.33,24.39,"2022-06-09 17:01:00",24.26,"2022-06-09 18:00:00",30.09,30.12,"2022-06-09 17:53:30",30.04,"2022-06-09 17:03:00",25.62,25.67,"2022-06-09 18:00:00",25.59,"2022-06-09 17:00:30",32.89,32.91,"2022-06-09 17:42:00",32.86,"2022-06-09 17:00:30",28.04,28.06,"2022-06-09 17:56:00",28.02,"2022-06-09 17:00:30",0.1463462,0,1.031,138.2,21.52,122,2,"2022-06-09 17:07:30",0.4,"2022-06-09 17:28:00",2.202,142.3,14.92,151,4.1,"2022-06-09 17:14:00",0.7,"2022-06-09 17:28:00",0.036,0.239
"2022-06-09 19:00:00",16807,65.22,"2022-06-09 19:00:00",12.88,0.052,"2022-06-09 18:58:30",0,"2022-06-09 18:00:30",969,28.83,29.75,"2022-06-09 18:48:30",27.91,"2022-06-09 18:43:30",66.05,68.32,"2022-06-09 18:52:00",63.88,"2022-06-09 18:02:30",30.98,31.55,"2022-06-09 18:00:30",30.43,"2022-06-09 18:59:00",32.65,33.03,"2022-06-09 18:01:00",32.33,"2022-06-09 18:55:00",31.78,31.85,"2022-06-09 18:08:00",31.65,"2022-06-09 18:57:30",30,30.22,"2022-06-09 18:59:30",29.88,"2022-06-09 18:21:00",29.41,29.57,"2022-06-09 18:59:30",29.34,"2022-06-09 18:03:00",28.95,28.99,"2022-06-09 18:15:30",28.78,"2022-06-09 18:00:30",19.6,19.76,"2022-06-09 18:00:30",19.46,"2022-06-09 19:00:00",24.2,24.28,"2022-06-09 18:01:30",24.11,"2022-06-09 18:59:30",30.11,30.12,"2022-06-09 18:36:30",30.09,"2022-06-09 18:01:30",25.68,25.72,"2022-06-09 18:47:30",25.63,"2022-06-09 18:02:00",32.94,32.97,"2022-06-09 18:45:00",32.89,"2022-06-09 18:00:30",28.05,28.07,"2022-06-09 18:51:30",28.03,"2022-06-09 18:04:00",0.0006511967,0,1.223,137.5,16.87,149,2.5,"2022-06-09 18:55:00",0.3,"2022-06-09 18:07:30",2.457,139.7,12.52,148,4.5,"2022-06-09 18:58:30",1.4,"2022-06-09 18:03:30",0.003,0
"2022-06-09 20:00:00",16808,64.27,"2022-06-09 19:34:30",12.86,0.049,"2022-06-09 19:31:30",0,"2022-06-09 19:00:30",970,31.69,42.2,"2022-06-09 19:04:30",27.8,"2022-06-09 19:59:00",71.05,80.4,"2022-06-09 19:04:30",66.88,"2022-06-09 19:49:30",29.96,30.46,"2022-06-09 19:00:30",29.66,"2022-06-09 19:51:30",32.02,32.42,"2022-06-09 19:01:30",31.76,"2022-06-09 19:57:00",31.65,31.75,"2022-06-09 19:03:00",31.49,"2022-06-09 19:57:30",30.17,30.26,"2022-06-09 19:50:00",30.04,"2022-06-09 19:00:30",29.58,29.65,"2022-06-09 19:56:30",29.5,"2022-06-09 19:02:00",28.99,29.07,"2022-06-09 19:50:00",28.91,"2022-06-09 19:19:00",19.36,19.47,"2022-06-09 19:00:30",19.27,"2022-06-09 19:58:00",24.06,24.13,"2022-06-09 19:04:00",23.98,"2022-06-09 19:59:30",30.09,30.12,"2022-06-09 19:01:00",30.06,"2022-06-09 19:59:30",25.72,25.75,"2022-06-09 19:58:00",25.69,"2022-06-09 19:06:00",32.98,33.02,"2022-06-09 19:53:30",32.94,"2022-06-09 19:00:30",28.08,28.11,"2022-06-09 19:58:00",28.06,"2022-06-09 19:00:30",0.0006227886,0,1.502,141.9,16.46,165,3,"2022-06-09 19:01:30",0.3,"2022-06-09 19:44:00",2.89,140.1,9.68,134,4.7,"2022-06-09 19:53:00",1,"2022-06-09 19:34:00",0.012,0
"2022-06-09 21:00:00",16809,64.29,"2022-06-09 20:58:00",12.84,0.051,"2022-06-09 20:55:30",0,"2022-06-09 20:00:30",970,33.73,50.6,"2022-06-09 20:50:00",26.82,"2022-06-09 20:02:00",74.07,91.8,"2022-06-09 20:50:00",65.99,"2022-06-09 20:03:30",29.29,29.66,"2022-06-09 20:00:30",29.01,"2022-06-09 21:00:00",31.47,31.79,"2022-06-09 20:01:00",31.17,"2022-06-09 20:57:30",31.45,31.62,"2022-06-09 20:03:30",31.31,"2022-06-09 20:58:00",30.2,30.28,"2022-06-09 20:26:30",30.09,"2022-06-09 20:22:30",29.74,29.86,"2022-06-09 20:47:30",29.6,"2022-06-09 20:02:30",29.14,29.22,"2022-06-09 20:34:00",28.99,"2022-06-09 20:04:30",19.18,19.26,"2022-06-09 20:01:00",19.08,"2022-06-09 20:58:30",23.93,24,"2022-06-09 20:03:00",23.87,"2022-06-09 20:50:00",30.05,30.08,"2022-06-09 20:02:00",30.02,"2022-06-09 20:55:30",25.75,25.76,"2022-06-09 20:36:00",25.73,"2022-06-09 20:01:30",33.02,33.04,"2022-06-09 20:19:00",32.99,"2022-06-09 20:21:00",28.11,28.13,"2022-06-09 20:34:00",28.09,"2022-06-09 20:12:00",0.0005409267,0,2.062,130.7,19.48,125,4.2,"2022-06-09 20:53:00",0.5,"2022-06-09 20:24:00",3.707,128.6,11.76,129,6.8,"2022-06-09 20:32:00",1.6,"2022-06-09 20:06:30",0.023,0
"2022-06-09 22:00:00",16810,64.25,"2022-06-09 21:06:00",12.82,0.05,"2022-06-09 21:27:00",0,"2022-06-09 21:00:30",970,31.39,33.61,"2022-06-09 21:19:30",27.84,"2022-06-09 21:35:30",76.86,79.08,"2022-06-09 21:56:00",74.25,"2022-06-09 21:00:30",28.68,29.03,"2022-06-09 21:01:30",28.34,"2022-06-09 21:57:30",30.98,31.17,"2022-06-09 21:00:30",30.75,"2022-06-09 21:50:00",31.21,31.39,"2022-06-09 21:00:30",31.02,"2022-06-09 21:56:00",30.19,30.26,"2022-06-09 21:07:30",30.1,"2022-06-09 21:01:30",29.78,29.84,"2022-06-09 21:01:00",29.74,"2022-06-09 21:32:30",29.2,29.26,"2022-06-09 21:56:00",29.16,"2022-06-09 21:33:30",19.01,19.09,"2022-06-09 21:04:30",18.92,"2022-06-09 21:57:00",23.81,23.87,"2022-06-09 21:00:30",23.75,"2022-06-09 21:59:30",30,30.04,"2022-06-09 21:03:00",29.97,"2022-06-09 21:48:30",25.74,25.76,"2022-06-09 21:04:30",25.73,"2022-06-09 21:39:30",33.05,33.07,"2022-06-09 21:51:30",33.02,"2022-06-09 21:01:00",28.13,28.16,"2022-06-09 21:59:30",28.11,"2022-06-09 21:02:30",0.0006035505,0,2.601,128.7,21.46,112,6.7,"2022-06-09 21:31:00",1,"2022-06-09 21:13:30",4.803,126.6,12.62,121,8,"2022-06-09 21:17:30",1.8,"2022-06-09 21:12:30",0.022,0
"2022-06-09 23:00:00",16811,64.71,"2022-06-09 22:00:30",12.8,0.049,"2022-06-09 22:43:00",0,"2022-06-09 22:00:30",970,30.7,31.88,"2022-06-09 22:49:30",26.94,"2022-06-09 22:49:00",80.8,83.9,"2022-06-09 23:00:00",77.76,"2022-06-09 22:00:30",28.12,28.39,"2022-06-09 22:00:30",27.82,"2022-06-09 22:48:00",30.52,30.75,"2022-06-09 22:00:30",30.29,"2022-06-09 22:54:00",30.96,31.13,"2022-06-09 22:03:00",30.82,"2022-06-09 22:44:00",30.17,30.24,"2022-06-09 22:00:30",30.06,"2022-06-09 22:58:00",29.8,29.87,"2022-06-09 22:19:30",29.76,"2022-06-09 22:01:30",29.27,29.4,"2022-06-09 22:48:30",29.18,"2022-06-09 22:03:30",18.85,18.93,"2022-06-09 22:04:00",18.76,"2022-06-09 22:58:30",23.7,23.75,"2022-06-09 22:00:30",23.65,"2022-06-09 22:59:30",29.94,29.98,"2022-06-09 22:00:30",29.91,"2022-06-09 22:45:30",25.73,25.75,"2022-06-09 22:02:30",25.71,"2022-06-09 22:29:30",33.07,33.08,"2022-06-09 22:26:30",33.04,"2022-06-09 22:55:00",28.15,28.17,"2022-06-09 22:28:30",28.13,"2022-06-09 22:14:30",0.0006693735,0,2.64,123.9,13.84,148,5.4,"2022-06-09 22:54:00",0,"2022-06-09 22:19:30",4.758,123.1,12.79,142,8.5,"2022-06-09 22:54:30",1.5,"2022-06-09 22:25:30",0.016,0
"2022-06-10 00:00:00",16812,65.45,"2022-06-09 23:02:00",12.79,0.047,"2022-06-09 23:44:00",0,"2022-06-09 23:00:30",970,28.97,30.38,"2022-06-09 23:04:30",27.03,"2022-06-09 23:54:30",84.4,86.5,"2022-06-09 23:41:00",82,"2022-06-09 23:01:00",27.63,27.92,"2022-06-09 23:04:30",27.38,"2022-06-10 00:00:00",30.1,30.33,"2022-06-09 23:00:30",29.91,"2022-06-09 23:48:30",30.7,30.84,"2022-06-09 23:04:00",30.61,"2022-06-09 23:29:00",30.03,30.21,"2022-06-09 23:05:30",29.9,"2022-06-09 23:40:00",29.82,29.95,"2022-06-09 23:27:30",29.76,"2022-06-09 23:06:30",29.37,29.42,"2022-06-09 23:11:30",29.23,"2022-06-09 23:01:30",18.69,18.76,"2022-06-09 23:00:30",18.62,"2022-06-10 00:00:00",23.6,23.64,"2022-06-09 23:00:30",23.54,"2022-06-09 23:59:30",29.88,29.91,"2022-06-09 23:00:30",29.84,"2022-06-09 23:58:30",25.71,25.73,"2022-06-09 23:40:30",25.68,"2022-06-09 23:56:30",33.07,33.08,"2022-06-09 23:04:00",33.05,"2022-06-09 23:10:00",28.16,28.18,"2022-06-09 23:18:00",28.15,"2022-06-09 23:02:00",0.0007631519,0,2.766,128.5,16.98,112,5.8,"2022-06-09 23:14:30",0.7,"2022-06-09 23:05:30",4.77,124.4,11.76,127,8,"2022-06-09 23:54:30",1.9,"2022-06-09 23:31:00",0.009,0
"2022-06-10 01:00:00",16813,66.3,"2022-06-10 00:04:30",12.77,0.045,"2022-06-10 00:59:30",0,"2022-06-10 00:00:30",970,30.27,33.57,"2022-06-10 00:48:30",26.52,"2022-06-10 00:22:00",89.7,94.7,"2022-06-10 01:00:00",85.2,"2022-06-10 00:00:30",27.16,27.47,"2022-06-10 00:01:30",26.89,"2022-06-10 00:58:00",29.69,29.91,"2022-06-10 00:00:30",29.49,"2022-06-10 00:48:30",30.44,30.61,"2022-06-10 00:00:30",30.22,"2022-06-10 00:55:00",29.96,30.04,"2022-06-10 00:22:30",29.83,"2022-06-10 00:50:00",29.79,29.87,"2022-06-10 00:19:30",29.74,"2022-06-10 00:16:30",29.4,29.42,"2022-06-10 00:00:30",29.34,"2022-06-10 00:03:30",18.56,18.63,"2022-06-10 00:01:30",18.49,"2022-06-10 00:57:30",23.5,23.54,"2022-06-10 00:00:30",23.46,"2022-06-10 00:59:30",29.81,29.85,"2022-06-10 00:01:00",29.77,"2022-06-10 00:57:00",25.68,25.7,"2022-06-10 00:03:00",25.65,"2022-06-10 00:52:00",33.06,33.07,"2022-06-10 00:00:30",33.05,"2022-06-10 00:40:00",28.16,28.18,"2022-06-10 00:43:00",28.15,"2022-06-10 00:10:00",0.000739431,0,2.506,120.9,17,99,5.8,"2022-06-10 00:14:00",0.7,"2022-06-10 00:55:00",4.591,119.5,9.89,117,8,"2022-06-10 00:13:00",1.9,"2022-06-10 00:22:00",0.003,0
"2022-06-10 02:00:00",16814,66.66,"2022-06-10 01:00:30",12.76,0.044,"2022-06-10 01:52:30",0,"2022-06-10 01:00:30",969,31.42,32.97,"2022-06-10 01:29:30",28.99,"2022-06-10 01:03:00",94.4,96.9,"2022-06-10 01:45:00",89.9,"2022-06-10 01:00:30",26.76,26.93,"2022-06-10 01:00:30",26.52,"2022-06-10 01:58:30",29.34,29.49,"2022-06-10 01:00:30",29.07,"2022-06-10 01:58:00",30.17,30.32,"2022-06-10 01:00:30",29.99,"2022-06-10 01:52:00",29.79,29.93,"2022-06-10 01:02:00",29.69,"2022-06-10 01:27:00",29.77,29.87,"2022-06-10 01:01:30",29.74,"2022-06-10 01:46:30",29.41,29.44,"2022-06-10 01:39:30",29.35,"2022-06-10 01:28:00",18.44,18.5,"2022-06-10 01:00:30",18.38,"2022-06-10 02:00:00",23.41,23.46,"2022-06-10 01:00:30",23.36,"2022-06-10 01:51:00",29.75,29.8,"2022-06-10 01:01:00",29.71,"2022-06-10 01:56:00",25.64,25.68,"2022-06-10 01:03:00",25.62,"2022-06-10 01:52:00",33.05,33.07,"2022-06-10 01:01:00",33.03,"2022-06-10 01:42:00",28.16,28.17,"2022-06-10 01:03:00",28.16,"2022-06-10 01:06:30",0.0008160446,0,1.764,119.4,19.26,131,3.7,"2022-06-10 01:55:00",0.3,"2022-06-10 01:32:00",3.253,114.5,13.2,106,5.8,"2022-06-10 01:54:30",1.2,"2022-06-10 01:22:00",-0.004,0
"2022-06-10 03:00:00",16815,66.14,"2022-06-10 02:50:00",12.74,0.044,"2022-06-10 02:19:00",0,"2022-06-10 02:00:30",969,25.51,31.62,"2022-06-10 02:15:00",22.95,"2022-06-10 02:57:30",88.8,95.4,"2022-06-10 02:10:00",85.7,"2022-06-10 02:47:00",26.39,26.55,"2022-06-10 02:00:30",26.21,"2022-06-10 02:58:00",28.98,29.2,"2022-06-10 02:00:30",28.86,"2022-06-10 02:31:30",29.92,30.05,"2022-06-10 02:01:00",29.78,"2022-06-10 02:43:00",29.65,29.79,"2022-06-10 02:00:30",29.5,"2022-06-10 02:56:00",29.77,29.86,"2022-06-10 02:28:00",29.71,"2022-06-10 02:59:00",29.41,29.42,"2022-06-10 02:00:30",29.36,"2022-06-10 02:56:30",18.33,18.38,"2022-06-10 02:00:30",18.27,"2022-06-10 02:54:00",23.32,23.37,"2022-06-10 02:00:30",23.26,"2022-06-10 02:59:30",29.68,29.73,"2022-06-10 02:00:30",29.64,"2022-06-10 02:59:00",25.61,25.63,"2022-06-10 02:02:00",25.58,"2022-06-10 02:57:30",33.02,33.04,"2022-06-10 02:01:00",33,"2022-06-10 02:51:00",28.16,28.17,"2022-06-10 02:05:00",28.15,"2022-06-10 02:52:00",0.0007784516,0,2.501,113,23.62,124,5.6,"2022-06-10 02:20:30",0.3,"2022-06-10 02:04:00",4.61,110.7,13.06,100,8.2,"2022-06-10 02:18:00",2.5,"2022-06-10 02:36:00",-0.002,0
"2022-06-10 04:00:00",16816,65.47,"2022-06-10 04:00:00",12.72,0.044,"2022-06-10 03:10:00",0,"2022-06-10 03:00:30",970,22.94,23.22,"2022-06-10 03:03:30",22.64,"2022-06-10 03:48:00",87.2,88.1,"2022-06-10 03:40:00",85.9,"2022-06-10 03:01:00",26.03,26.31,"2022-06-10 03:00:30",25.88,"2022-06-10 03:57:00",28.66,28.86,"2022-06-10 03:01:30",28.46,"2022-06-10 03:57:00",29.69,29.84,"2022-06-10 03:01:30",29.57,"2022-06-10 03:30:30",29.53,29.62,"2022-06-10 03:05:00",29.33,"2022-06-10 03:56:00",29.68,29.8,"2022-06-10 03:09:30",29.55,"2022-06-10 03:47:00",29.39,29.42,"2022-06-10 03:02:00",29.28,"2022-06-10 04:00:00",18.23,18.28,"2022-06-10 03:01:30",18.19,"2022-06-10 03:55:30",23.24,23.28,"2022-06-10 03:02:30",23.19,"2022-06-10 03:54:30",29.62,29.65,"2022-06-10 03:00:30",29.57,"2022-06-10 03:57:30",25.56,25.59,"2022-06-10 03:02:30",25.53,"2022-06-10 03:59:00",33,33.03,"2022-06-10 03:26:30",32.98,"2022-06-10 03:44:00",28.15,28.17,"2022-06-10 03:09:30",28.14,"2022-06-10 03:33:30",0.0006854225,0,1.937,129,20.31,147,4.2,"2022-06-10 03:06:30",0.5,"2022-06-10 03:41:30",3.234,125.5,15.91,160,5.7,"2022-06-10 03:13:30",1.2,"2022-06-10 03:38:00",-0.007,0
"2022-06-10 05:00:00",16817,64.12,"2022-06-10 05:00:00",12.69,0.044,"2022-06-10 04:28:00",0,"2022-06-10 04:00:30",970,23.55,26.4,"2022-06-10 04:55:00",22.6,"2022-06-10 04:31:00",87.4,88.6,"2022-06-10 04:50:00",85.5,"2022-06-10 04:45:00",25.9,25.95,"2022-06-10 04:40:00",25.88,"2022-06-10 04:13:30",28.37,28.49,"2022-06-10 04:00:30",28.23,"2022-06-10 04:46:00",29.45,29.63,"2022-06-10 04:02:00",29.36,"2022-06-10 04:59:30",29.36,29.46,"2022-06-10 04:01:00",29.23,"2022-06-10 04:56:30",29.57,29.63,"2022-06-10 04:06:00",29.53,"2022-06-10 04:04:00",29.32,29.42,"2022-06-10 04:02:00",29.23,"2022-06-10 04:41:00",18.18,18.19,"2022-06-10 04:01:00",18.15,"2022-06-10 04:56:30",23.16,23.21,"2022-06-10 04:00:30",23.13,"2022-06-10 04:59:00",29.55,29.59,"2022-06-10 04:01:30",29.5,"2022-06-10 04:56:00",25.52,25.56,"2022-06-10 04:03:30",25.49,"2022-06-10 04:59:30",32.98,33,"2022-06-10 04:01:00",32.95,"2022-06-10 04:55:00",28.14,28.16,"2022-06-10 04:15:00",28.12,"2022-06-10 04:53:30",0.0003860588,0,1.532,132.4,26.15,110,4.8,"2022-06-10 04:53:30",0,"2022-06-10 04:24:00",2.666,128.7,19.99,137,6.5,"2022-06-10 04:48:00",0.7,"2022-06-10 04:18:30",-0.01,0
"2022-06-10 06:00:00",16818,62.41,"2022-06-10 06:00:00",12.68,0.047,"2022-06-10 05:01:00",0,"2022-06-10 05:00:30",970,26.15,26.5,"2022-06-10 05:03:30",24.83,"2022-06-10 05:25:30",87.7,88.9,"2022-06-10 05:40:00",86.4,"2022-06-10 05:30:30",25.9,25.92,"2022-06-10 05:02:30",25.87,"2022-06-10 05:23:00",28.19,28.31,"2022-06-10 05:15:00",28.02,"2022-06-10 05:53:30",29.26,29.46,"2022-06-10 05:01:30",29.13,"2022-06-10 05:57:30",29.2,29.39,"2022-06-10 05:00:30",29.1,"2022-06-10 05:19:30",29.52,29.61,"2022-06-10 05:27:30",29.37,"2022-06-10 05:46:30",29.23,29.42,"2022-06-10 05:02:30",29.16,"2022-06-10 05:34:00",18.13,18.15,"2022-06-10 05:12:00",18.13,"2022-06-10 05:22:30",23.1,23.13,"2022-06-10 05:00:30",23.07,"2022-06-10 06:00:00",29.49,29.52,"2022-06-10 05:00:30",29.45,"2022-06-10 05:55:30",25.48,25.51,"2022-06-10 05:18:30",25.45,"2022-06-10 05:56:30",32.94,32.97,"2022-06-10 05:00:30",32.91,"2022-06-10 05:50:00",28.13,28.15,"2022-06-10 05:00:30",28.11,"2022-06-10 05:56:30",0.02744313,0,1.552,141.5,26.99,165,3.4,"2022-06-10 05:06:00",0,"2022-06-10 05:08:00",2.843,137.3,21.31,149,5,"2022-06-10 05:04:30",1.2,"2022-06-10 06:00:00",-0.005,0
"2022-06-10 07:00:00",16819,60.75,"2022-06-10 07:00:00",12.67,7.603,"2022-06-10 06:00:30",0,"2022-06-10 06:00:30",971,25.94,26.78,"2022-06-10 06:18:30",23.95,"2022-06-10 06:42:30",85,86.6,"2022-06-10 06:27:30",82.6,"2022-06-10 06:33:30",25.91,26.08,"2022-06-10 06:56:00",25.9,"2022-06-10 06:00:30",28.03,28.1,"2022-06-10 06:11:30",27.97,"2022-06-10 06:57:00",29.07,29.26,"2022-06-10 06:01:00",28.95,"2022-06-10 06:48:30",29.05,29.2,"2022-06-10 06:04:00",28.91,"2022-06-10 06:50:30",29.38,29.52,"2022-06-10 06:04:30",29.34,"2022-06-10 06:58:30",29.2,29.26,"2022-06-10 06:12:00",29.16,"2022-06-10 06:55:00",18.12,18.13,"2022-06-10 06:55:00",18.12,"2022-06-10 06:19:00",23.05,23.08,"2022-06-10 06:01:00",23.02,"2022-06-10 06:56:30",29.43,29.46,"2022-06-10 06:11:30",29.4,"2022-06-10 06:57:00",25.43,25.46,"2022-06-10 06:01:00",25.41,"2022-06-10 06:55:00",32.92,32.94,"2022-06-10 06:01:00",32.88,"2022-06-10 06:57:30",28.1,28.13,"2022-06-10 06:01:30",28.09,"2022-06-10 06:50:00",0.8263774,0,1.676,149.1,19.02,162,3.6,"2022-06-10 06:31:30",0.5,"2022-06-10 06:03:00",3.226,148.3,14.81,188,4.9,"2022-06-10 06:05:30",1.5,"2022-06-10 06:06:00",0.137,0.256
"2022-06-10 08:00:00",16820,48.55,"2022-06-10 07:57:00",12.82,12.86,"2022-06-10 07:00:30",0.103,"2022-06-10 07:24:00",972,25.79,28.04,"2022-06-10 07:46:30",24.04,"2022-06-10 07:25:30",79.99,85.5,"2022-06-10 07:01:30",74.31,"2022-06-10 07:55:30",26.21,26.54,"2022-06-10 08:00:00",25.95,"2022-06-10 07:01:30",27.98,28.1,"2022-06-10 07:01:00",27.86,"2022-06-10 07:28:00",28.95,29.11,"2022-06-10 07:08:00",28.76,"2022-06-10 07:56:30",28.92,28.99,"2022-06-10 07:01:00",28.68,"2022-06-10 07:57:00",29.35,29.44,"2022-06-10 07:55:30",29.26,"2022-06-10 07:58:30",29.19,29.2,"2022-06-10 07:00:30",29.12,"2022-06-10 07:45:30",18.14,18.19,"2022-06-10 07:54:30",18.11,"2022-06-10 07:07:30",23.01,23.04,"2022-06-10 07:14:00",22.99,"2022-06-10 07:37:30",29.37,29.4,"2022-06-10 07:01:00",29.34,"2022-06-10 07:54:00",25.38,25.42,"2022-06-10 07:04:30",25.36,"2022-06-10 07:43:00",32.87,32.9,"2022-06-10 07:01:00",32.83,"2022-06-10 07:44:30",28.07,28.1,"2022-06-10 07:01:30",28.06,"2022-06-10 07:41:30",4.894565,0,2.111,148.6,19.48,176,3.9,"2022-06-10 07:10:30",0.3,"2022-06-10 07:26:00",3.931,149.2,13.06,137,7.1,"2022-06-10 07:54:30",1.9,"2022-06-10 07:18:30",0.925,1.016
"2022-06-10 09:00:00",16821,49.36,"2022-06-10 08:00:30",13.53,13.63,"2022-06-10 08:05:00",0.237,"2022-06-10 08:57:00",972,26.57,28.37,"2022-06-10 08:56:00",25.33,"2022-06-10 08:12:30",74.28,77.63,"2022-06-10 08:04:00",72.16,"2022-06-10 09:00:00",27.02,27.53,"2022-06-10 08:59:00",26.5,"2022-06-10 08:03:00",28.03,28.14,"2022-06-10 09:00:00",27.86,"2022-06-10 08:09:30",28.82,28.9,"2022-06-10 08:05:00",28.76,"2022-06-10 08:27:30",28.77,28.87,"2022-06-10 08:00:30",28.7,"2022-06-10 08:54:30",29.2,29.37,"2022-06-10 08:02:00",29.11,"2022-06-10 08:50:00",29.06,29.2,"2022-06-10 08:02:30",28.97,"2022-06-10 08:50:30",18.27,18.35,"2022-06-10 09:00:00",18.19,"2022-06-10 08:00:30",23,23.02,"2022-06-10 08:53:00",22.98,"2022-06-10 08:18:30",29.32,29.35,"2022-06-10 08:02:00",29.28,"2022-06-10 08:49:00",25.34,25.37,"2022-06-10 08:02:00",25.3,"2022-06-10 08:58:00",32.83,32.87,"2022-06-10 08:03:00",32.8,"2022-06-10 08:42:30",28.06,28.08,"2022-06-10 08:03:30",28.04,"2022-06-10 08:36:30",5.925292,0,2.367,140.3,21.47,143,5.3,"2022-06-10 08:29:00",0.4,"2022-06-10 08:22:00",4.16,138.6,17.37,139,6.5,"2022-06-10 08:48:00",1.2,"2022-06-10 08:02:30",1.137,1.795
"2022-06-10 10:00:00",16822,50.91,"2022-06-10 10:00:00",13.33,15.71,"2022-06-10 09:29:30",0.001,"2022-06-10 09:28:00",972,27.04,29.07,"2022-06-10 09:50:00",25.83,"2022-06-10 09:01:00",69.25,72.99,"2022-06-10 09:05:00",65.1,"2022-06-10 10:00:00",28.06,28.74,"2022-06-10 09:58:30",27.49,"2022-06-10 09:03:30",28.3,28.5,"2022-06-10 09:51:30",28.07,"2022-06-10 09:02:30",28.81,28.9,"2022-06-10 09:30:30",28.74,"2022-06-10 09:15:30",28.71,28.78,"2022-06-10 09:00:30",28.55,"2022-06-10 09:52:00",29.16,29.28,"2022-06-10 09:47:00",29.05,"2022-06-10 09:47:30",28.99,29.05,"2022-06-10 09:04:30",28.95,"2022-06-10 09:19:00",18.47,18.58,"2022-06-10 09:57:00",18.35,"2022-06-10 09:01:30",23.02,23.05,"2022-06-10 09:58:00",22.99,"2022-06-10 09:05:00",29.27,29.3,"2022-06-10 09:07:30",29.24,"2022-06-10 09:58:00",25.28,25.32,"2022-06-10 09:08:30",25.25,"2022-06-10 09:53:00",32.78,32.81,"2022-06-10 09:01:00",32.75,"2022-06-10 09:44:30",28.02,28.06,"2022-06-10 09:01:30",28,"2022-06-10 09:54:30",8.417973,0,2.359,129.9,23.71,126,4.4,"2022-06-10 09:50:00",0.8,"2022-06-10 09:06:00",4.069,131.6,15.58,143,6.7,"2022-06-10 09:11:00",1.7,"2022-06-10 09:04:00",1.636,2.462
"2022-06-10 11:00:00",16823,45.42,"2022-06-10 10:58:30",13.51,17.98,"2022-06-10 10:35:00",0.154,"2022-06-10 10:51:30",971,28.46,29.73,"2022-06-10 10:48:30",27.42,"2022-06-10 10:12:30",62.89,65.67,"2022-06-10 10:05:30",60.26,"2022-06-10 10:53:30",29.43,30.25,"2022-06-10 10:59:30",28.65,"2022-06-10 10:02:30",28.77,29.09,"2022-06-10 10:59:30",28.44,"2022-06-10 10:01:30",28.83,28.98,"2022-06-10 10:51:00",28.74,"2022-06-10 10:13:30",28.58,28.7,"2022-06-10 10:01:30",28.51,"2022-06-10 10:38:00",29.04,29.19,"2022-06-10 10:22:30",28.93,"2022-06-10 10:59:30",28.99,29.01,"2022-06-10 10:29:30",28.95,"2022-06-10 10:50:00",18.75,18.92,"2022-06-10 11:00:00",18.58,"2022-06-10 10:01:00",23.08,23.13,"2022-06-10 11:00:00",23.05,"2022-06-10 10:09:30",29.25,29.27,"2022-06-10 10:47:30",29.23,"2022-06-10 10:31:30",25.24,25.27,"2022-06-10 10:01:00",25.21,"2022-06-10 10:56:00",32.74,32.78,"2022-06-10 10:01:00",32.71,"2022-06-10 10:58:00",27.98,28,"2022-06-10 10:03:00",27.95,"2022-06-10 10:55:00",12.07592,0,2.497,128.1,26.74,106,5.4,"2022-06-10 10:54:00",0.5,"2022-06-10 10:26:30",4.082,129.1,17.93,107,7.2,"2022-06-10 10:18:30",0.7,"2022-06-10 10:16:00",2.399,2.939
"2022-06-10 12:00:00",16824,43.56,"2022-06-10 11:13:00",13.48,18.17,"2022-06-10 11:19:00",0.144,"2022-06-10 11:45:00",970,29.63,30.98,"2022-06-10 11:49:30",28.57,"2022-06-10 11:01:30",57.15,60.65,"2022-06-10 11:00:30",54.48,"2022-06-10 11:49:00",31.21,32.14,"2022-06-10 11:59:00",30.28,"2022-06-10 11:00:30",29.49,29.91,"2022-06-10 11:54:00",29.07,"2022-06-10 11:00:30",29.02,29.24,"2022-06-10 11:58:30",28.89,"2022-06-10 11:04:00",28.57,28.62,"2022-06-10 11:18:00",28.52,"2022-06-10 11:50:00",28.96,29.09,"2022-06-10 11:15:30",28.9,"2022-06-10 11:25:00",28.95,28.99,"2022-06-10 11:00:30",28.81,"2022-06-10 11:53:00",19.09,19.24,"2022-06-10 12:00:00",18.9,"2022-06-10 11:01:30",23.19,23.26,"2022-06-10 12:00:00",23.12,"2022-06-10 11:00:30",29.25,29.27,"2022-06-10 11:51:30",29.21,"2022-06-10 11:14:00",25.19,25.22,"2022-06-10 11:04:00",25.17,"2022-06-10 11:55:00",32.7,32.73,"2022-06-10 11:00:30",32.67,"2022-06-10 11:45:00",27.94,27.97,"2022-06-10 11:01:30",27.91,"2022-06-10 11:45:30",13.42066,0,2.357,133.2,25.6,147,4.3,"2022-06-10 11:54:00",0.7,"2022-06-10 11:29:00",3.965,131.7,19.14,135,6.9,"2022-06-10 11:31:30",1.7,"2022-06-10 11:01:00",2.729,3.192
"2022-06-10 13:00:00",16825,46.97,"2022-06-10 12:50:00",13.47,18.1,"2022-06-10 12:05:30",0.133,"2022-06-10 12:58:30",969,30.44,32.03,"2022-06-10 12:47:30",29.13,"2022-06-10 12:12:30",54.3,58.06,"2022-06-10 12:10:30",51.18,"2022-06-10 12:45:00",32.47,33.01,"2022-06-10 12:59:30",32.12,"2022-06-10 12:03:30",30.39,30.75,"2022-06-10 12:49:30",29.91,"2022-06-10 12:00:30",29.32,29.53,"2022-06-10 12:59:30",29.16,"2022-06-10 12:02:00",28.66,28.78,"2022-06-10 12:48:00",28.52,"2022-06-10 12:02:00",28.96,29.05,"2022-06-10 12:17:30",28.9,"2022-06-10 12:49:00",28.85,28.97,"2022-06-10 12:08:00",28.78,"2022-06-10 12:32:00",19.31,19.41,"2022-06-10 12:58:30",19.24,"2022-06-10 12:00:30",23.32,23.39,"2022-06-10 13:00:00",23.25,"2022-06-10 12:01:00",29.27,29.31,"2022-06-10 12:55:00",29.24,"2022-06-10 12:03:30",25.16,25.19,"2022-06-10 12:02:30",25.14,"2022-06-10 12:58:00",32.65,32.67,"2022-06-10 12:04:00",32.61,"2022-06-10 12:53:00",27.91,27.94,"2022-06-10 12:06:00",27.89,"2022-06-10 12:48:30",11.47375,0,2.4,137.1,23.97,126,5.2,"2022-06-10 12:47:30",0.9,"2022-06-10 12:57:30",4.283,141.9,15.55,148,8.2,"2022-06-10 12:32:00",1.6,"2022-06-10 12:08:30",2.366,3.19
"2022-06-10 14:00:00",16826,47.72,"2022-06-10 13:23:00",13.47,18.31,"2022-06-10 13:43:30",0.133,"2022-06-10 13:12:00",968,31.2,33.32,"2022-06-10 13:58:30",30.22,"2022-06-10 13:00:30",50.59,53.13,"2022-06-10 13:00:30",47.13,"2022-06-10 14:00:00",33.42,33.83,"2022-06-10 14:00:00",33.04,"2022-06-10 13:02:00",31.17,31.58,"2022-06-10 13:56:30",30.75,"2022-06-10 13:00:30",29.71,29.99,"2022-06-10 13:57:00",29.49,"2022-06-10 13:01:30",28.77,28.86,"2022-06-10 13:52:30",28.71,"2022-06-10 13:02:30",28.97,29.05,"2022-06-10 13:37:00",28.9,"2022-06-10 13:20:30",28.8,28.91,"2022-06-10 13:04:00",28.76,"2022-06-10 13:12:30",19.49,19.57,"2022-06-10 13:58:30",19.41,"2022-06-10 13:00:30",23.44,23.5,"2022-06-10 13:52:30",23.39,"2022-06-10 13:00:30",29.32,29.36,"2022-06-10 13:55:30",29.29,"2022-06-10 13:04:00",25.15,25.17,"2022-06-10 13:50:00",25.14,"2022-06-10 13:00:30",32.62,32.64,"2022-06-10 13:07:00",32.6,"2022-06-10 13:39:30",27.88,27.9,"2022-06-10 13:00:30",27.86,"2022-06-10 13:35:00",12.49307,0,2.185,135.3,29.48,141,4.4,"2022-06-10 13:08:00",0.5,"2022-06-10 13:51:00",3.591,133.7,20.34,156,6.7,"2022-06-10 13:01:30",1.2,"2022-06-10 13:44:00",2.617,2.942
"2022-06-10 15:00:00",16827,47.93,"2022-06-10 14:04:00",13.48,14.59,"2022-06-10 14:50:00",0.145,"2022-06-10 14:20:30",967,31.91,33.7,"2022-06-10 14:44:00",30.31,"2022-06-10 14:19:00",48.03,52.06,"2022-06-10 14:20:00",45.18,"2022-06-10 14:59:00",34,34.32,"2022-06-10 14:59:30",33.79,"2022-06-10 14:01:00",31.88,32.21,"2022-06-10 14:58:00",31.58,"2022-06-10 14:00:30",30.15,30.42,"2022-06-10 14:58:30",29.96,"2022-06-10 14:02:30",28.95,29.12,"2022-06-10 14:59:30",28.81,"2022-06-10 14:05:30",28.98,29.07,"2022-06-10 14:26:00",28.9,"2022-06-10 14:38:30",28.79,28.86,"2022-06-10 14:16:00",28.74,"2022-06-10 14:03:30",19.59,19.62,"2022-06-10 14:52:00",19.55,"2022-06-10 14:00:30",23.55,23.59,"2022-06-10 14:50:30",23.5,"2022-06-10 14:00:30",29.38,29.42,"2022-06-10 14:52:30",29.34,"2022-06-10 14:01:00",25.16,25.19,"2022-06-10 14:54:30",25.14,"2022-06-10 14:08:30",32.61,32.62,"2022-06-10 14:02:00",32.59,"2022-06-10 14:08:00",27.86,27.88,"2022-06-10 14:01:30",27.84,"2022-06-10 14:42:00",9.138817,0,1.993,129.6,33.93,31,4.1,"2022-06-10 14:02:30",0,"2022-06-10 14:47:00",3.256,123.8,26.48,56,6.1,"2022-06-10 14:10:30",0.9,"2022-06-10 14:42:30",1.947,2.461
"2022-06-10 16:00:00",16828,49.35,"2022-06-10 15:29:30",13.22,13.33,"2022-06-10 15:44:30",0.001,"2022-06-10 15:49:00",967,32.71,34.3,"2022-06-10 15:23:30",31.41,"2022-06-10 15:39:00",45.38,47.1,"2022-06-10 15:45:30",43.4,"2022-06-10 15:26:00",34.24,34.35,"2022-06-10 15:36:00",34.03,"2022-06-10 15:58:00",32.44,32.63,"2022-06-10 15:45:30",32.18,"2022-06-10 15:03:30",30.6,30.84,"2022-06-10 15:50:30",30.4,"2022-06-10 15:00:30",29.19,29.39,"2022-06-10 15:58:30",29.02,"2022-06-10 15:03:30",29.05,29.22,"2022-06-10 15:49:30",28.93,"2022-06-10 15:05:00",28.79,28.86,"2022-06-10 15:55:00",28.76,"2022-06-10 15:08:00",19.6,19.63,"2022-06-10 15:33:00",19.55,"2022-06-10 15:59:30",23.61,23.65,"2022-06-10 15:54:30",23.58,"2022-06-10 15:00:30",29.43,29.46,"2022-06-10 15:44:30",29.4,"2022-06-10 15:00:30",25.18,25.21,"2022-06-10 15:50:00",25.16,"2022-06-10 15:06:30",32.61,32.63,"2022-06-10 15:39:30",32.58,"2022-06-10 15:36:30",27.84,27.85,"2022-06-10 15:01:00",27.83,"2022-06-10 15:19:30",7.322694,0,1.697,127,31.98,97,4.4,"2022-06-10 15:15:30",0,"2022-06-10 15:23:00",2.887,130.9,22.87,118,6,"2022-06-10 15:28:30",0.5,"2022-06-10 15:56:30",1.585,1.794
"2022-06-10 17:00:00",16829,52.04,"2022-06-10 16:18:30",13.23,15.49,"2022-06-10 16:30:00",0.001,"2022-06-10 16:07:00",967,32.91,33.83,"2022-06-10 16:50:30",31.81,"2022-06-10 16:24:30",44.13,45.83,"2022-06-10 16:25:30",43.07,"2022-06-10 16:52:30",33.68,34.07,"2022-06-10 16:00:30",33.13,"2022-06-10 16:59:00",32.77,32.84,"2022-06-10 16:26:30",32.61,"2022-06-10 16:02:30",30.99,31.23,"2022-06-10 16:56:30",30.82,"2022-06-10 16:00:30",29.44,29.62,"2022-06-10 16:54:30",29.27,"2022-06-10 16:01:00",29.18,29.28,"2022-06-10 16:53:00",29.09,"2022-06-10 16:05:30",28.86,28.99,"2022-06-10 16:57:30",28.77,"2022-06-10 16:08:30",19.45,19.55,"2022-06-10 16:01:00",19.32,"2022-06-10 16:58:00",23.64,23.66,"2022-06-10 16:15:00",23.62,"2022-06-10 16:59:00",29.49,29.52,"2022-06-10 16:54:30",29.45,"2022-06-10 16:00:30",25.21,25.23,"2022-06-10 16:43:30",25.18,"2022-06-10 16:04:00",32.61,32.64,"2022-06-10 16:46:30",32.58,"2022-06-10 16:01:30",27.83,27.84,"2022-06-10 16:00:30",27.81,"2022-06-10 16:52:30",3.843765,0,1.452,142.7,24.05,171,3.6,"2022-06-10 16:15:30",0.3,"2022-06-10 16:41:30",2.377,141.6,18.07,146,5.1,"2022-06-10 16:16:30",0.5,"2022-06-10 16:48:00",0.835,1.01
"2022-06-10 18:00:00",16830,53.75,"2022-06-10 17:00:30",12.95,0.423,"2022-06-10 18:00:00",0,"2022-06-10 17:15:00",967,31.03,33.27,"2022-06-10 17:05:00",29.3,"2022-06-10 17:58:30",50.13,53.08,"2022-06-10 18:00:00",44.38,"2022-06-10 17:00:30",32.58,33.18,"2022-06-10 17:00:30",31.98,"2022-06-10 18:00:00",32.71,32.84,"2022-06-10 17:01:30",32.52,"2022-06-10 17:59:00",31.28,31.44,"2022-06-10 17:55:30",31.18,"2022-06-10 17:02:00",29.66,29.83,"2022-06-10 17:51:00",29.51,"2022-06-10 17:17:00",29.31,29.42,"2022-06-10 17:52:00",29.16,"2022-06-10 17:00:30",28.96,28.99,"2022-06-10 17:01:00",28.86,"2022-06-10 17:04:30",19.18,19.33,"2022-06-10 17:00:30",19.04,"2022-06-10 17:57:30",23.61,23.65,"2022-06-10 17:25:00",23.58,"2022-06-10 17:56:30",29.53,29.56,"2022-06-10 17:42:00",29.5,"2022-06-10 17:00:30",25.26,25.29,"2022-06-10 17:59:00",25.22,"2022-06-10 17:02:00",32.64,32.67,"2022-06-10 18:00:00",32.62,"2022-06-10 17:13:30",27.82,27.84,"2022-06-10 17:10:00",27.81,"2022-06-10 17:08:30",0.2953489,0,1.073,128.9,18.1,140,2.5,"2022-06-10 17:02:30",0.3,"2022-06-10 17:46:30",1.948,126.9,12.21,143,4.3,"2022-06-10 17:00:30",0.9,"2022-06-10 17:46:30",0.044,0.243
"2022-06-10 19:00:00",16831,60.47,"2022-06-10 18:00:30",12.9,0.053,"2022-06-10 18:59:30",0,"2022-06-10 18:00:30",969,31.77,32.75,"2022-06-10 18:04:30",30.65,"2022-06-10 18:28:00",58.74,62,"2022-06-10 19:00:00",56.39,"2022-06-10 18:00:30",31.44,32.04,"2022-06-10 18:00:30",30.88,"2022-06-10 18:57:30",32.36,32.61,"2022-06-10 18:01:00",32.14,"2022-06-10 18:58:00",31.43,31.44,"2022-06-10 18:01:30",31.36,"2022-06-10 18:00:30",29.86,30.04,"2022-06-10 18:44:30",29.69,"2022-06-10 18:10:00",29.4,29.52,"2022-06-10 18:52:00",29.32,"2022-06-10 18:15:00",28.99,29.02,"2022-06-10 19:00:00",28.95,"2022-06-10 18:16:00",18.92,19.06,"2022-06-10 18:01:30",18.79,"2022-06-10 18:59:30",23.54,23.59,"2022-06-10 18:01:30",23.49,"2022-06-10 19:00:00",29.56,29.57,"2022-06-10 18:34:00",29.54,"2022-06-10 18:00:30",25.31,25.35,"2022-06-10 18:58:30",25.28,"2022-06-10 18:01:00",32.69,32.73,"2022-06-10 18:56:30",32.65,"2022-06-10 18:01:00",27.84,27.86,"2022-06-10 18:57:00",27.83,"2022-06-10 18:00:30",0.0005333945,0,1.004,70.89,37.01,41,2.6,"2022-06-10 18:48:00",0.3,"2022-06-10 18:07:30",1.866,83.5,27.53,61,3.3,"2022-06-10 18:46:00",0.4,"2022-06-10 18:44:00",0.004,0
"2022-06-10 20:00:00",16832,63.16,"2022-06-10 19:00:30",12.87,0.051,"2022-06-10 19:49:30",0,"2022-06-10 19:00:30",969,31.19,31.63,"2022-06-10 19:00:30",29.71,"2022-06-10 19:14:00",63.74,64.46,"2022-06-10 19:24:00",62.31,"2022-06-10 19:00:30",30.45,30.9,"2022-06-10 19:00:30",30.07,"2022-06-10 19:52:30",31.92,32.21,"2022-06-10 19:01:30",31.66,"2022-06-10 19:58:00",31.42,31.44,"2022-06-10 19:00:30",31.33,"2022-06-10 19:54:00",29.98,30.05,"2022-06-10 19:35:30",29.88,"2022-06-10 19:25:00",29.56,29.65,"2022-06-10 19:54:00",29.46,"2022-06-10 19:01:30",29.03,29.18,"2022-06-10 19:54:30",28.95,"2022-06-10 19:06:00",18.69,18.79,"2022-06-10 19:01:30",18.59,"2022-06-10 20:00:00",23.45,23.5,"2022-06-10 19:01:00",23.38,"2022-06-10 19:57:00",29.56,29.57,"2022-06-10 19:00:30",29.54,"2022-06-10 19:45:00",25.35,25.37,"2022-06-10 19:37:00",25.32,"2022-06-10 19:00:30",32.72,32.74,"2022-06-10 19:54:30",32.7,"2022-06-10 19:06:00",27.87,27.88,"2022-06-10 19:49:00",27.85,"2022-06-10 19:02:30",0.0006846724,0,0.883,68.65,26.74,120,2.6,"2022-06-10 19:55:00",0,"2022-06-10 19:15:30",1.866,78.62,20.23,104,4.2,"2022-06-10 19:47:30",0.3,"2022-06-10 19:21:30",-0.001,0
"2022-06-10 21:00:00",16833,63.29,"2022-06-10 20:03:30",12.86,0.051,"2022-06-10 20:02:00",0,"2022-06-10 20:00:30",969,30.34,30.83,"2022-06-10 20:03:30",29.46,"2022-06-10 20:38:30",64.88,67.61,"2022-06-10 20:59:30",63.63,"2022-06-10 20:01:00",29.75,30.07,"2022-06-10 20:00:30",29.45,"2022-06-10 20:49:30",31.47,31.72,"2022-06-10 20:01:30",31.19,"2022-06-10 21:00:00",31.25,31.41,"2022-06-10 20:02:00",31.2,"2022-06-10 20:49:00",30.04,30.22,"2022-06-10 20:50:30",29.9,"2022-06-10 20:01:30",29.64,29.77,"2022-06-10 20:49:30",29.55,"2022-06-10 20:09:30",29.18,29.2,"2022-06-10 20:06:00",29.07,"2022-06-10 20:12:30",18.52,18.59,"2022-06-10 20:00:30",18.44,"2022-06-10 20:59:00",23.34,23.41,"2022-06-10 20:02:30",23.29,"2022-06-10 20:52:00",29.54,29.57,"2022-06-10 20:00:30",29.51,"2022-06-10 20:59:30",25.37,25.39,"2022-06-10 20:22:00",25.35,"2022-06-10 20:07:30",32.75,32.77,"2022-06-10 20:18:30",32.73,"2022-06-10 20:00:30",27.88,27.9,"2022-06-10 20:53:00",27.86,"2022-06-10 20:02:30",0.0005920464,0,0.885,116,38.39,124,2.1,"2022-06-10 20:35:30",0,"2022-06-10 20:05:30",1.917,109.9,27.64,146,4.3,"2022-06-10 20:16:30",0.7,"2022-06-10 20:01:30",-0.003,0
"2022-06-10 22:00:00",16834,63.5,"2022-06-10 22:00:00",12.84,0.05,"2022-06-10 21:21:00",0,"2022-06-10 21:00:30",970,28.05,30.16,"2022-06-10 21:57:00",26.21,"2022-06-10 21:20:00",66.13,69.7,"2022-06-10 21:15:00",63.43,"2022-06-10 21:44:30",29.14,29.49,"2022-06-10 21:01:30",28.83,"2022-06-10 21:56:30",31.08,31.32,"2022-06-10 21:00:30",30.9,"2022-06-10 21:59:30",31.1,31.23,"2022-06-10 21:00:30",31,"2022-06-10 21:39:00",30.1,30.2,"2022-06-10 21:24:00",29.99,"2022-06-10 21:16:00",29.77,29.84,"2022-06-10 21:45:30",29.65,"2022-06-10 21:02:00",29.21,29.28,"2022-06-10 21:42:30",29.16,"2022-06-10 21:00:30",18.37,18.43,"2022-06-10 21:00:30",18.3,"2022-06-10 21:58:00",23.24,23.31,"2022-06-10 21:00:30",23.19,"2022-06-10 21:58:00",29.51,29.53,"2022-06-10 21:01:00",29.48,"2022-06-10 21:53:30",25.37,25.41,"2022-06-10 21:58:00",25.36,"2022-06-10 21:05:30",32.77,32.79,"2022-06-10 21:41:30",32.74,"2022-06-10 21:03:00",27.9,27.91,"2022-06-10 21:43:30",27.88,"2022-06-10 21:00:30",0.0007351796,0,1.152,125.2,19.31,101,2.7,"2022-06-10 21:25:30",0,"2022-06-10 21:58:00",2.461,119.3,11.46,118,4.1,"2022-06-10 21:31:30",0.9,"2022-06-10 21:01:00",0.001,0
"2022-06-10 23:00:00",16835,62.88,"2022-06-10 22:41:30",12.83,0.05,"2022-06-10 22:05:30",0,"2022-06-10 22:00:30",970,27.93,29.64,"2022-06-10 22:47:30",26.39,"2022-06-10 22:04:00",67.12,72.93,"2022-06-10 22:58:00",62.73,"2022-06-10 22:04:30",28.7,28.87,"2022-06-10 22:01:30",28.45,"2022-06-10 22:59:00",30.69,30.96,"2022-06-10 22:00:30",30.52,"2022-06-10 22:49:00",30.92,31.02,"2022-06-10 22:00:30",30.82,"2022-06-10 22:37:00",30.02,30.14,"2022-06-10 22:01:30",29.92,"2022-06-10 22:59:30",29.78,29.84,"2022-06-10 22:26:00",29.74,"2022-06-10 22:03:30",29.26,29.42,"2022-06-10 22:57:30",29.18,"2022-06-10 22:03:00",18.24,18.3,"2022-06-10 22:00:30",18.18,"2022-06-10 22:56:30",23.15,23.21,"2022-06-10 22:04:30",23.11,"2022-06-10 23:00:00",29.46,29.49,"2022-06-10 22:00:30",29.43,"2022-06-10 22:59:00",25.37,25.39,"2022-06-10 22:12:00",25.35,"2022-06-10 22:27:30",32.78,32.8,"2022-06-10 22:23:30",32.77,"2022-06-10 22:01:30",27.92,27.93,"2022-06-10 22:37:00",27.9,"2022-06-10 22:24:30",0.0005863442,0,1.175,100,32.45,16,3.1,"2022-06-10 22:35:00",0,"2022-06-10 22:14:00",2.276,101.1,18.78,87,6,"2022-06-10 22:20:30",0.3,"2022-06-10 22:41:30",0.001,0
"2022-06-11 00:00:00",16836,63.5,"2022-06-10 23:51:00",12.81,0.048,"2022-06-10 23:45:00",0,"2022-06-10 23:00:30",969,28.31,28.82,"2022-06-10 23:04:30",26.69,"2022-06-10 23:35:30",77.95,82.6,"2022-06-11 00:00:00",71.72,"2022-06-10 23:00:30",28.3,28.51,"2022-06-10 23:03:00",28.07,"2022-06-10 23:58:00",30.35,30.54,"2022-06-10 23:00:30",30.14,"2022-06-10 23:58:30",30.73,30.84,"2022-06-10 23:01:30",30.61,"2022-06-10 23:35:00",29.97,30.04,"2022-06-10 23:11:00",29.9,"2022-06-10 23:21:00",29.78,29.85,"2022-06-10 23:11:00",29.74,"2022-06-10 23:34:00",29.36,29.44,"2022-06-10 23:13:30",29.23,"2022-06-10 23:03:00",18.12,18.19,"2022-06-10 23:01:30",18.07,"2022-06-10 23:51:00",23.07,23.11,"2022-06-10 23:00:30",23.02,"2022-06-10 23:53:00",29.41,29.44,"2022-06-10 23:00:30",29.39,"2022-06-10 23:45:30",25.36,25.37,"2022-06-10 23:00:30",25.33,"2022-06-10 23:55:00",32.8,32.81,"2022-06-10 23:28:00",32.78,"2022-06-10 23:03:00",27.92,27.95,"2022-06-10 23:45:30",27.91,"2022-06-10 23:08:00",0.0007383724,0,1.417,96.7,25.51,108,4,"2022-06-10 23:38:00",0,"2022-06-10 23:31:00",2.831,96.7,15.8,78,6.2,"2022-06-10 23:31:30",0,"2022-06-10 23:06:00",0,0
"2022-06-11 01:00:00",16837,63.62,"2022-06-11 00:01:00",12.8,0.045,"2022-06-11 00:57:00",0,"2022-06-11 00:00:30",969,27.87,28.17,"2022-06-11 00:33:30",26.18,"2022-06-11 00:18:00",84.2,85.6,"2022-06-11 00:45:00",82,"2022-06-11 00:00:30",27.98,28.13,"2022-06-11 00:17:00",27.8,"2022-06-11 00:48:00",30.04,30.19,"2022-06-11 00:01:00",29.91,"2022-06-11 00:39:30",30.53,30.63,"2022-06-11 00:02:00",30.4,"2022-06-11 00:43:00",29.97,30.04,"2022-06-11 00:09:30",29.84,"2022-06-11 00:38:00",29.78,29.86,"2022-06-11 00:53:00",29.74,"2022-06-11 00:13:00",29.4,29.42,"2022-06-11 00:03:00",29.31,"2022-06-11 00:10:00",18.02,18.08,"2022-06-11 00:02:00",17.97,"2022-06-11 00:55:00",22.99,23.04,"2022-06-11 00:00:30",22.95,"2022-06-11 00:58:30",29.36,29.39,"2022-06-11 00:00:30",29.34,"2022-06-11 00:59:00",25.33,25.35,"2022-06-11 00:07:30",25.31,"2022-06-11 00:43:00",32.79,32.8,"2022-06-11 00:09:30",32.77,"2022-06-11 00:51:00",27.93,27.94,"2022-06-11 00:34:30",27.91,"2022-06-11 00:11:00",0.0006998903,0,1.392,113.4,23.9,96,3.4,"2022-06-11 00:52:30",0,"2022-06-11 00:24:00",2.645,109.1,14.68,107,4.3,"2022-06-11 00:08:30",1.1,"2022-06-11 00:19:30",-0.005,0
"2022-06-11 02:00:00",16838,62.74,"2022-06-11 01:57:00",12.78,0.045,"2022-06-11 01:49:30",0,"2022-06-11 01:00:30",969,27.8,28.17,"2022-06-11 01:18:30",25.51,"2022-06-11 01:03:00",84,85,"2022-06-11 01:35:00",82.8,"2022-06-11 01:03:00",27.76,27.96,"2022-06-11 01:02:00",27.61,"2022-06-11 01:40:00",29.76,29.93,"2022-06-11 01:03:30",29.64,"2022-06-11 01:59:00",30.31,30.42,"2022-06-11 01:14:30",30.19,"2022-06-11 01:42:00",29.81,30,"2022-06-11 01:01:30",29.71,"2022-06-11 01:52:30",29.77,29.82,"2022-06-11 01:02:30",29.76,"2022-06-11 01:28:30",29.41,29.42,"2022-06-11 01:01:00",29.36,"2022-06-11 01:11:00",17.94,17.98,"2022-06-11 01:01:30",17.9,"2022-06-11 01:58:00",22.92,22.95,"2022-06-11 01:00:30",22.89,"2022-06-11 01:53:00",29.32,29.34,"2022-06-11 01:01:00",29.29,"2022-06-11 02:00:00",25.31,25.33,"2022-06-11 01:09:00",25.28,"2022-06-11 01:59:00",32.78,32.79,"2022-06-11 01:00:30",32.77,"2022-06-11 01:37:30",27.93,27.95,"2022-06-11 01:33:30",27.92,"2022-06-11 01:04:30",0.0006416508,0,1.41,118.1,20.22,136,3.3,"2022-06-11 01:51:30",0.3,"2022-06-11 01:14:00",2.621,111.8,14.5,127,4.4,"2022-06-11 01:45:00",0.6,"2022-06-11 01:05:00",-0.005,0
"2022-06-11 03:00:00",16839,62.79,"2022-06-11 02:01:30",12.77,0.044,"2022-06-11 02:55:30",0,"2022-06-11 02:00:30",969,26.09,28.54,"2022-06-11 02:33:30",24.18,"2022-06-11 02:29:30",86.1,92.1,"2022-06-11 02:56:00",80.4,"2022-06-11 02:00:30",27.52,27.73,"2022-06-11 02:02:30",27.26,"2022-06-11 02:57:00",29.52,29.7,"2022-06-11 02:04:00",29.41,"2022-06-11 02:56:30",30.14,30.21,"2022-06-11 02:04:30",29.99,"2022-06-11 02:49:00",29.75,29.83,"2022-06-11 02:06:00",29.58,"2022-06-11 02:58:00",29.77,29.84,"2022-06-11 02:59:00",29.74,"2022-06-11 02:51:30",29.41,29.42,"2022-06-11 02:00:30",29.36,"2022-06-11 02:29:00",17.86,17.91,"2022-06-11 02:00:30",17.8,"2022-06-11 02:59:00",22.86,22.89,"2022-06-11 02:00:30",22.81,"2022-06-11 02:59:30",29.27,29.3,"2022-06-11 02:01:00",29.24,"2022-06-11 02:44:00",25.27,25.3,"2022-06-11 02:01:30",25.26,"2022-06-11 02:46:00",32.76,32.77,"2022-06-11 02:00:30",32.74,"2022-06-11 02:54:00",27.93,27.93,"2022-06-11 02:02:30",27.91,"2022-06-11 02:38:00",0.0006264459,0,0.891,165.3,25.67,176,2.1,"2022-06-11 02:05:00",0.3,"2022-06-11 02:30:00",1.888,164.1,26.45,176,3.1,"2022-06-11 02:05:00",0.9,"2022-06-11 02:26:30",-0.013,0
"2022-06-11 04:00:00",16840,63.43,"2022-06-11 03:59:00",12.76,0.044,"2022-06-11 03:27:00",0,"2022-06-11 03:00:30",969,27.37,28.15,"2022-06-11 03:11:00",26.08,"2022-06-11 03:34:00",91.4,93.2,"2022-06-11 03:10:30",89.3,"2022-06-11 03:46:00",27.19,27.34,"2022-06-11 03:00:30",27.06,"2022-06-11 03:55:30",29.28,29.49,"2022-06-11 03:01:00",29.07,"2022-06-11 03:59:00",29.96,30.06,"2022-06-11 03:29:00",29.81,"2022-06-11 03:53:30",29.59,29.7,"2022-06-11 03:03:00",29.48,"2022-06-11 03:47:30",29.75,29.82,"2022-06-11 03:25:00",29.66,"2022-06-11 03:42:00",29.41,29.44,"2022-06-11 03:50:30",29.34,"2022-06-11 03:43:30",17.77,17.8,"2022-06-11 03:00:30",17.73,"2022-06-11 03:56:30",22.8,22.83,"2022-06-11 03:07:30",22.77,"2022-06-11 03:47:30",29.22,29.26,"2022-06-11 03:00:30",29.2,"2022-06-11 03:47:30",25.25,25.28,"2022-06-11 03:04:30",25.22,"2022-06-11 03:55:30",32.74,32.77,"2022-06-11 03:21:00",32.72,"2022-06-11 03:45:00",27.92,27.93,"2022-06-11 03:58:00",27.91,"2022-06-11 03:31:00",0.0006337118,0,1.068,161.8,18.57,163,2.8,"2022-06-11 03:47:00",0.4,"2022-06-11 03:03:00",2.299,160.4,10.94,156,3.6,"2022-06-11 03:45:00",1,"2022-06-11 03:02:00",-0.012,0
"2022-06-11 05:00:00",16841,62.96,"2022-06-11 05:00:00",12.75,0.044,"2022-06-11 04:23:30",0,"2022-06-11 04:00:30",969,26.49,27.13,"2022-06-11 04:13:00",26.05,"2022-06-11 04:44:30",89.9,90.7,"2022-06-11 04:50:30",88.8,"2022-06-11 04:15:30",27.04,27.13,"2022-06-11 04:01:00",26.91,"2022-06-11 04:49:00",29.06,29.17,"2022-06-11 04:01:30",28.94,"2022-06-11 04:53:00",29.79,29.88,"2022-06-11 04:01:30",29.67,"2022-06-11 04:59:30",29.53,29.62,"2022-06-11 04:00:30",29.39,"2022-06-11 04:48:30",29.64,29.78,"2022-06-11 04:08:00",29.55,"2022-06-11 04:18:30",29.39,29.42,"2022-06-11 04:01:00",29.28,"2022-06-11 04:57:00",17.7,17.73,"2022-06-11 04:00:30",17.67,"2022-06-11 05:00:00",22.74,22.78,"2022-06-11 04:00:30",22.71,"2022-06-11 04:52:30",29.18,29.21,"2022-06-11 04:00:30",29.15,"2022-06-11 04:49:00",25.21,25.24,"2022-06-11 04:03:30",25.19,"2022-06-11 04:40:00",32.73,32.76,"2022-06-11 04:06:30",32.71,"2022-06-11 04:52:30",27.91,27.93,"2022-06-11 04:15:30",27.9,"2022-06-11 04:31:00",0.0004952545,0,1.348,154.6,16.14,128,2.3,"2022-06-11 04:47:00",0.4,"2022-06-11 04:36:30",2.652,153.5,11.52,138,3.9,"2022-06-11 04:31:00",1.2,"2022-06-11 04:39:30",-0.01,0
"2022-06-11 06:00:00",16842,62.83,"2022-06-11 05:48:30",12.73,0.044,"2022-06-11 05:02:30",0,"2022-06-11 05:00:30",969,25.48,26.42,"2022-06-11 05:34:30",23.21,"2022-06-11 05:57:00",89.8,91.2,"2022-06-11 05:20:30",86.9,"2022-06-11 05:45:30",26.87,26.93,"2022-06-11 05:03:00",26.66,"2022-06-11 05:53:00",28.86,29.01,"2022-06-11 05:03:00",28.65,"2022-06-11 05:57:30",29.61,29.75,"2022-06-11 05:04:00",29.54,"2022-06-11 05:58:30",29.39,29.46,"2022-06-11 05:10:30",29.32,"2022-06-11 05:45:30",29.57,29.63,"2022-06-11 05:01:00",29.55,"2022-06-11 05:00:30",29.34,29.42,"2022-06-11 05:00:30",29.2,"2022-06-11 05:35:00",17.64,17.68,"2022-06-11 05:00:30",17.61,"2022-06-11 05:57:30",22.69,22.72,"2022-06-11 05:00:30",22.65,"2022-06-11 05:56:30",29.13,29.16,"2022-06-11 05:01:30",29.09,"2022-06-11 05:57:00",25.18,25.21,"2022-06-11 05:02:30",25.16,"2022-06-11 05:58:30",32.71,32.73,"2022-06-11 05:00:30",32.69,"2022-06-11 05:56:30",27.9,27.91,"2022-06-11 05:01:30",27.88,"2022-06-11 05:42:30",0.0196654,0,1.225,132.2,18.43,124,2.5,"2022-06-11 05:01:30",0.4,"2022-06-11 05:12:30",2.103,128.5,14.58,120,3.4,"2022-06-11 05:01:30",0.9,"2022-06-11 05:23:00",-0.01,0
"2022-06-11 07:00:00",16843,61.84,"2022-06-11 07:00:00",12.72,6.918,"2022-06-11 06:00:30",0,"2022-06-11 06:00:30",970,25.15,26.95,"2022-06-11 06:57:30",23.21,"2022-06-11 06:11:30",89.3,91.8,"2022-06-11 06:35:30",87,"2022-06-11 07:00:00",26.7,26.77,"2022-06-11 06:01:00",26.62,"2022-06-11 06:37:30",28.67,28.8,"2022-06-11 06:03:30",28.62,"2022-06-11 06:59:00",29.45,29.65,"2022-06-11 06:04:00",29.36,"2022-06-11 06:20:00",29.29,29.41,"2022-06-11 06:02:00",29.16,"2022-06-11 06:53:30",29.54,29.59,"2022-06-11 06:07:00",29.45,"2022-06-11 06:58:30",29.26,29.39,"2022-06-11 06:05:30",29.18,"2022-06-11 06:07:00",17.57,17.62,"2022-06-11 06:00:30",17.55,"2022-06-11 06:51:00",22.64,22.68,"2022-06-11 06:05:00",22.6,"2022-06-11 06:58:00",29.09,29.11,"2022-06-11 06:02:00",29.06,"2022-06-11 06:59:30",25.15,25.17,"2022-06-11 06:00:30",25.14,"2022-06-11 06:38:30",32.68,32.71,"2022-06-11 06:00:30",32.65,"2022-06-11 06:58:30",27.89,27.9,"2022-06-11 06:01:00",27.88,"2022-06-11 06:11:30",0.6362734,0,1.163,127.7,18.07,121,2.6,"2022-06-11 06:15:00",0,"2022-06-11 06:41:00",2.151,123,11.27,111,3.6,"2022-06-11 07:00:00",1,"2022-06-11 06:32:30",0.092,0.253
"2022-06-11 08:00:00",16844,60.39,"2022-06-11 07:36:30",12.77,12.8,"2022-06-11 07:01:30",0.033,"2022-06-11 07:11:00",971,25.26,26.93,"2022-06-11 07:34:30",24.09,"2022-06-11 07:54:30",86.3,91.1,"2022-06-11 07:56:30",83.5,"2022-06-11 07:31:30",26.72,26.9,"2022-06-11 07:58:00",26.62,"2022-06-11 07:27:00",28.54,28.67,"2022-06-11 07:06:30",28.44,"2022-06-11 07:37:30",29.36,29.46,"2022-06-11 07:08:00",29.18,"2022-06-11 07:55:30",29.17,29.23,"2022-06-11 07:01:30",29.06,"2022-06-11 07:45:00",29.41,29.56,"2022-06-11 07:01:00",29.32,"2022-06-11 07:56:30",29.21,29.26,"2022-06-11 07:05:00",29.14,"2022-06-11 07:43:00",17.57,17.61,"2022-06-11 08:00:00",17.55,"2022-06-11 07:01:00",22.59,22.61,"2022-06-11 07:00:30",22.57,"2022-06-11 07:49:30",29.03,29.07,"2022-06-11 07:01:30",29.01,"2022-06-11 07:35:30",25.12,25.15,"2022-06-11 07:00:30",25.09,"2022-06-11 07:50:00",32.67,32.69,"2022-06-11 07:04:00",32.64,"2022-06-11 08:00:00",27.87,27.89,"2022-06-11 07:09:30",27.86,"2022-06-11 07:53:00",2.183113,0.4,1.585,104.7,30.47,37,4.2,"2022-06-11 07:24:30",0.4,"2022-06-11 07:43:00",3.008,101.5,20.49,104,5.8,"2022-06-11 07:34:00",0.7,"2022-06-11 07:41:30",0.397,1.009
"2022-06-11 09:00:00",16845,50.16,"2022-06-11 08:35:00",13.34,13.47,"2022-06-11 08:00:30",0.061,"2022-06-11 08:08:00",971,26.3,28.35,"2022-06-11 08:33:00",24.43,"2022-06-11 08:03:00",82.9,88.9,"2022-06-11 08:05:00",78.26,"2022-06-11 08:45:30",27.23,27.75,"2022-06-11 08:55:30",26.81,"2022-06-11 08:00:30",28.46,28.57,"2022-06-11 08:48:30",28.44,"2022-06-11 08:01:00",29.21,29.36,"2022-06-11 08:01:30",29.16,"2022-06-11 08:04:30",29.07,29.2,"2022-06-11 08:04:30",28.93,"2022-06-11 08:54:00",29.36,29.44,"2022-06-11 08:01:30",29.35,"2022-06-11 08:03:30",29.2,29.22,"2022-06-11 08:27:30",29.16,"2022-06-11 08:29:30",17.67,17.76,"2022-06-11 08:59:30",17.58,"2022-06-11 08:00:30",22.57,22.58,"2022-06-11 08:00:30",22.55,"2022-06-11 08:53:30",29,29.03,"2022-06-11 08:05:00",28.97,"2022-06-11 08:49:30",25.09,25.11,"2022-06-11 08:06:00",25.06,"2022-06-11 08:55:30",32.63,32.66,"2022-06-11 08:01:00",32.6,"2022-06-11 09:00:00",27.85,27.86,"2022-06-11 08:00:30",27.83,"2022-06-11 08:47:30",7.24033,0,1.806,95.2,25.95,75,3.1,"2022-06-11 08:33:00",0,"2022-06-11 08:06:00",3.379,95.7,15.01,72,6.3,"2022-06-11 08:32:30",1.2,"2022-06-11 08:42:00",1.399,1.779
"2022-06-11 10:00:00",16846,54.02,"2022-06-11 09:29:00",13.55,15.61,"2022-06-11 09:01:00",0.221,"2022-06-11 09:57:30",971,27.06,28.26,"2022-06-11 09:54:30",25.9,"2022-06-11 09:13:30",76.81,80.7,"2022-06-11 09:06:00",72.95,"2022-06-11 09:59:00",27.98,28.17,"2022-06-11 09:54:30",27.69,"2022-06-11 09:00:30",28.66,28.83,"2022-06-11 09:58:00",28.46,"2022-06-11 09:02:00",29.19,29.31,"2022-06-11 09:42:30",29.09,"2022-06-11 09:56:30",28.96,29,"2022-06-11 09:01:00",28.85,"2022-06-11 09:42:00",29.35,29.41,"2022-06-11 09:17:00",29.26,"2022-06-11 09:56:00",29.18,29.2,"2022-06-11 09:00:30",29.07,"2022-06-11 09:59:30",17.79,17.83,"2022-06-11 09:59:30",17.75,"2022-06-11 09:01:30",22.58,22.6,"2022-06-11 09:51:00",22.55,"2022-06-11 09:07:30",28.95,28.98,"2022-06-11 09:00:30",28.94,"2022-06-11 09:37:30",25.05,25.08,"2022-06-11 09:03:00",25.02,"2022-06-11 09:53:30",32.59,32.61,"2022-06-11 09:00:30",32.56,"2022-06-11 09:59:30",27.82,27.84,"2022-06-11 09:02:30",27.81,"2022-06-11 09:46:00",6.578408,0,1.892,68.02,32.72,89,4.6,"2022-06-11 09:29:30",0.3,"2022-06-11 09:56:30",3.068,78.16,23.09,81,5.5,"2022-06-11 09:47:00",0.5,"2022-06-11 09:46:30",1.287,2.44
"2022-06-11 11:00:00",16847,49.83,"2022-06-11 10:35:30",13.54,18.67,"2022-06-11 10:59:00",0.169,"2022-06-11 10:20:00",971,27.9,29.53,"2022-06-11 10:12:30",27.33,"2022-06-11 10:04:00",64.73,74.06,"2022-06-11 10:00:30",57.69,"2022-06-11 10:57:30",28.78,29.49,"2022-06-11 10:56:00",28.09,"2022-06-11 10:00:30",28.93,29.09,"2022-06-11 10:52:30",28.78,"2022-06-11 10:00:30",29.2,29.27,"2022-06-11 10:15:30",29.12,"2022-06-11 10:04:30",28.91,28.99,"2022-06-11 10:01:30",28.76,"2022-06-11 10:52:30",29.25,29.37,"2022-06-11 10:09:30",29.11,"2022-06-11 10:50:30",29.1,29.2,"2022-06-11 10:01:30",28.99,"2022-06-11 10:44:30",17.95,18.08,"2022-06-11 10:59:00",17.82,"2022-06-11 10:04:30",22.6,22.62,"2022-06-11 10:58:30",22.58,"2022-06-11 10:01:00",28.92,28.94,"2022-06-11 10:03:30",28.9,"2022-06-11 10:42:00",25,25.02,"2022-06-11 10:01:00",24.98,"2022-06-11 10:49:30",32.56,32.59,"2022-06-11 10:03:30",32.53,"2022-06-11 10:53:00",27.8,27.83,"2022-06-11 10:04:00",27.77,"2022-06-11 10:49:00",9.569778,0,1.899,94,30.22,70,4.2,"2022-06-11 10:51:00",0.4,"2022-06-11 10:08:00",2.976,93.5,21.62,94,5.4,"2022-06-11 10:56:00",0.9,"2022-06-11 10:54:30",1.913,2.936
"2022-06-11 12:00:00",16848,44.93,"2022-06-11 12:00:00",13.48,18.77,"2022-06-11 11:01:00",0.138,"2022-06-11 11:55:00",969,29.39,32.51,"2022-06-11 11:57:00",27.48,"2022-06-11 11:05:00",58.05,62.74,"2022-06-11 11:07:00",53.2,"2022-06-11 11:58:30",30.01,30.9,"2022-06-11 11:57:30",29.45,"2022-06-11 11:02:00",29.37,29.72,"2022-06-11 11:59:30",29.07,"2022-06-11 11:01:00",29.24,29.42,"2022-06-11 11:57:00",29.16,"2022-06-11 11:02:00",28.82,28.94,"2022-06-11 11:21:00",28.71,"2022-06-11 11:26:00",29.16,29.26,"2022-06-11 11:02:30",29.11,"2022-06-11 11:27:00",29.01,29.12,"2022-06-11 11:00:30",28.97,"2022-06-11 11:16:00",18.18,18.36,"2022-06-11 12:00:00",18.09,"2022-06-11 11:00:30",22.65,22.69,"2022-06-11 11:55:00",22.62,"2022-06-11 11:08:00",28.9,28.92,"2022-06-11 11:23:30",28.88,"2022-06-11 11:53:00",24.97,25,"2022-06-11 11:06:00",24.94,"2022-06-11 11:57:00",32.53,32.55,"2022-06-11 11:03:00",32.49,"2022-06-11 11:58:30",27.78,27.8,"2022-06-11 11:03:00",27.76,"2022-06-11 11:49:30",13.79316,0,1.588,95,42.4,133,4,"2022-06-11 11:35:30",0.3,"2022-06-11 11:11:00",2.472,94.7,29.11,128,5.1,"2022-06-11 11:37:30",0.8,"2022-06-11 11:02:00",2.849,3.188
"2022-06-11 13:00:00",16849,44.17,"2022-06-11 12:14:30",13.45,18.93,"2022-06-11 13:00:00",0.141,"2022-06-11 12:00:30",968,31.44,33.49,"2022-06-11 12:59:30",29.87,"2022-06-11 12:30:00",55.51,58.79,"2022-06-11 12:47:30",52.33,"2022-06-11 12:10:30",32.03,32.77,"2022-06-11 13:00:00",30.93,"2022-06-11 12:00:30",30.06,30.54,"2022-06-11 12:57:00",29.7,"2022-06-11 12:00:30",29.41,29.61,"2022-06-11 12:58:30",29.28,"2022-06-11 12:01:00",28.84,28.96,"2022-06-11 12:43:30",28.74,"2022-06-11 12:04:30",29.15,29.24,"2022-06-11 12:46:30",29.11,"2022-06-11 12:44:00",28.99,29,"2022-06-11 12:01:30",28.93,"2022-06-11 12:38:30",18.55,18.71,"2022-06-11 12:59:30",18.36,"2022-06-11 12:00:30",22.75,22.82,"2022-06-11 12:53:00",22.68,"2022-06-11 12:00:30",28.9,28.92,"2022-06-11 12:35:30",28.88,"2022-06-11 12:08:00",24.93,24.96,"2022-06-11 12:01:00",24.9,"2022-06-11 12:56:30",32.48,32.51,"2022-06-11 12:00:30",32.45,"2022-06-11 12:58:30",27.74,27.76,"2022-06-11 12:00:30",27.72,"2022-06-11 12:55:30",14.26156,0,1.519,91.8,45.9,93,3.4,"2022-06-11 12:02:30",0,"2022-06-11 12:09:30",2.383,95.3,42.08,75,5.5,"2022-06-11 12:48:30",0.3,"2022-06-11 12:40:00",3.035,3.171
"2022-06-11 14:00:00",16850,45.47,"2022-06-11 13:29:30",13.44,18.39,"2022-06-11 13:46:00",0.116,"2022-06-11 13:00:30",967,31.74,34.88,"2022-06-11 13:14:00",28.96,"2022-06-11 14:00:00",56.38,63.35,"2022-06-11 13:53:30",47.68,"2022-06-11 13:24:00",33.63,34.14,"2022-06-11 13:48:00",32.7,"2022-06-11 13:00:30",31.01,31.58,"2022-06-11 14:00:00",30.54,"2022-06-11 13:00:30",29.73,30.01,"2022-06-11 13:55:30",29.54,"2022-06-11 13:02:30",28.95,28.99,"2022-06-11 13:18:00",28.81,"2022-06-11 13:08:00",29.15,29.22,"2022-06-11 13:07:00",29.11,"2022-06-11 13:24:30",28.99,28.99,"2022-06-11 13:00:30",28.97,"2022-06-11 13:01:30",18.86,18.95,"2022-06-11 13:50:30",18.69,"2022-06-11 13:01:00",22.89,22.99,"2022-06-11 13:58:00",22.82,"2022-06-11 13:00:30",28.93,28.96,"2022-06-11 13:53:00",28.89,"2022-06-11 13:03:00",24.9,24.92,"2022-06-11 13:09:30",24.88,"2022-06-11 13:22:00",32.44,32.46,"2022-06-11 13:00:30",32.42,"2022-06-11 13:22:30",27.7,27.73,"2022-06-11 13:03:30",27.69,"2022-06-11 13:42:30",11.84433,0,2.162,86.3,48.41,62,4.8,"2022-06-11 13:30:00",0,"2022-06-11 13:01:00",3.352,91.4,37.17,67,6.7,"2022-06-11 13:35:30",1,"2022-06-11 13:01:00",2.498,2.914
"2022-06-11 15:00:00",16851,54.11,"2022-06-11 14:00:30",13.47,18.1,"2022-06-11 14:44:00",0.132,"2022-06-11 14:23:00",967,30.35,33.39,"2022-06-11 14:59:30",28.94,"2022-06-11 14:03:30",59.61,62.53,"2022-06-11 14:26:00",57.02,"2022-06-11 14:44:30",33.91,34.14,"2022-06-11 14:03:00",33.85,"2022-06-11 14:25:00",31.88,32.21,"2022-06-11 14:59:00",31.58,"2022-06-11 14:00:30",30.18,30.42,"2022-06-11 14:50:00",29.96,"2022-06-11 14:01:30",29.06,29.2,"2022-06-11 14:45:00",28.89,"2022-06-11 14:16:30",29.15,29.24,"2022-06-11 14:01:00",29.11,"2022-06-11 14:10:00",28.99,28.99,"2022-06-11 14:01:00",28.93,"2022-06-11 14:16:30",18.9,18.93,"2022-06-11 14:04:00",18.88,"2022-06-11 14:16:30",23.03,23.08,"2022-06-11 14:51:00",22.97,"2022-06-11 14:00:30",28.99,29.02,"2022-06-11 14:45:00",28.94,"2022-06-11 14:01:00",24.9,24.92,"2022-06-11 14:21:30",24.89,"2022-06-11 14:30:00",32.42,32.44,"2022-06-11 14:01:30",32.4,"2022-06-11 14:52:30",27.67,27.69,"2022-06-11 14:00:30",27.65,"2022-06-11 14:59:30",10.2367,0,2.113,29.3,33.49,19,4.6,"2022-06-11 14:23:30",0.3,"2022-06-11 14:12:00",3.24,38.67,28.77,30,5.5,"2022-06-11 14:13:30",0.4,"2022-06-11 14:16:30",2.118,2.44
"2022-06-11 16:00:00",16852,53.85,"2022-06-11 15:59:00",13.47,18.99,"2022-06-11 15:33:30",0.137,"2022-06-11 15:19:00",967,31.34,33.94,"2022-06-11 15:49:30",30.03,"2022-06-11 15:15:30",54.47,60.06,"2022-06-11 15:01:30",51.18,"2022-06-11 15:41:30",33.98,34.16,"2022-06-11 15:57:00",33.85,"2022-06-11 15:06:00",32.4,32.63,"2022-06-11 15:53:00",32.19,"2022-06-11 15:04:30",30.64,30.84,"2022-06-11 15:52:00",30.4,"2022-06-11 15:00:30",29.27,29.41,"2022-06-11 15:37:30",29.12,"2022-06-11 15:13:00",29.16,29.24,"2022-06-11 15:55:00",29.13,"2022-06-11 15:18:30",28.99,28.99,"2022-06-11 15:00:30",28.97,"2022-06-11 15:06:30",18.9,18.91,"2022-06-11 15:03:30",18.88,"2022-06-11 15:59:00",23.09,23.12,"2022-06-11 15:52:30",23.06,"2022-06-11 15:00:30",29.05,29.07,"2022-06-11 15:40:30",29.01,"2022-06-11 15:00:30",24.91,24.93,"2022-06-11 15:59:00",24.89,"2022-06-11 15:01:00",32.42,32.43,"2022-06-11 15:31:00",32.39,"2022-06-11 15:05:00",27.65,27.67,"2022-06-11 15:05:30",27.64,"2022-06-11 15:32:30",8.205495,0,1.569,27.97,52.98,47,3.8,"2022-06-11 15:04:30",0,"2022-06-11 15:39:30",2.132,40.76,42.47,63,4.6,"2022-06-11 15:05:30",0.3,"2022-06-11 15:44:00",1.742,1.781
"2022-06-11 17:00:00",16853,53.42,"2022-06-11 16:12:30",13.07,11.01,"2022-06-11 17:00:00",0,"2022-06-11 16:49:00",967,30.8,33.56,"2022-06-11 16:09:00",29.24,"2022-06-11 16:58:30",56.9,61.75,"2022-06-11 17:00:00",52.77,"2022-06-11 16:06:30",33.66,34.1,"2022-06-11 16:01:00",33.06,"2022-06-11 17:00:00",32.74,32.84,"2022-06-11 16:30:30",32.6,"2022-06-11 16:01:00",31.02,31.23,"2022-06-11 16:51:00",30.82,"2022-06-11 16:01:00",29.51,29.62,"2022-06-11 16:39:00",29.35,"2022-06-11 16:05:00",29.29,29.41,"2022-06-11 16:53:30",29.14,"2022-06-11 16:01:00",28.99,28.99,"2022-06-11 16:00:30",28.95,"2022-06-11 16:26:00",18.8,18.89,"2022-06-11 16:05:30",18.68,"2022-06-11 17:00:00",23.13,23.15,"2022-06-11 16:29:30",23.11,"2022-06-11 16:00:30",29.1,29.13,"2022-06-11 16:44:00",29.07,"2022-06-11 16:04:30",24.94,24.97,"2022-06-11 16:59:00",24.92,"2022-06-11 16:00:30",32.42,32.44,"2022-06-11 16:22:00",32.4,"2022-06-11 16:17:30",27.64,27.65,"2022-06-11 16:14:30",27.63,"2022-06-11 16:25:00",2.103453,0,0.93,56.19,38.35,1,2.3,"2022-06-11 16:33:30",0,"2022-06-11 16:04:00",1.458,61.05,27.36,28,2.8,"2022-06-11 16:10:30",0,"2022-06-11 16:37:00",0.43,1.002
"2022-06-11 18:00:00",16854,60.02,"2022-06-11 17:00:30",12.91,0.275,"2022-06-11 18:00:00",0,"2022-06-11 17:00:30",967,29.51,30.64,"2022-06-11 17:59:30",28.03,"2022-06-11 17:30:00",67.34,71.06,"2022-06-11 17:40:00",61.49,"2022-06-11 17:00:30",32.45,33.1,"2022-06-11 17:00:30",31.8,"2022-06-11 17:59:30",32.69,32.84,"2022-06-11 17:00:30",32.51,"2022-06-11 17:59:30",31.31,31.44,"2022-06-11 17:42:00",31.21,"2022-06-11 17:10:00",29.72,29.83,"2022-06-11 17:28:00",29.52,"2022-06-11 17:08:30",29.36,29.47,"2022-06-11 17:56:00",29.31,"2022-06-11 17:02:00",28.99,29.04,"2022-06-11 17:53:30",28.97,"2022-06-11 17:09:30",18.52,18.67,"2022-06-11 17:00:30",18.37,"2022-06-11 17:59:30",23.11,23.14,"2022-06-11 17:14:00",23.08,"2022-06-11 17:55:00",29.16,29.18,"2022-06-11 17:50:00",29.13,"2022-06-11 17:00:30",24.99,25.04,"2022-06-11 18:00:00",24.97,"2022-06-11 17:01:00",32.46,32.49,"2022-06-11 17:57:00",32.42,"2022-06-11 17:01:00",27.65,27.67,"2022-06-11 18:00:00",27.64,"2022-06-11 17:01:00",0.1294218,0,0.848,9.81,30.12,132,2.5,"2022-06-11 17:59:30",0.3,"2022-06-11 17:02:00",1.602,28.25,17.28,100,4.9,"2022-06-11 17:59:30",0.9,"2022-06-11 17:00:30",0.031,0.242
"2022-06-11 19:00:00",16855,65.34,"2022-06-11 18:28:00",12.89,0.052,"2022-06-11 18:58:00",0,"2022-06-11 18:00:30",968,28.91,30.63,"2022-06-11 18:19:30",27.24,"2022-06-11 18:59:00",68.6,70.12,"2022-06-11 18:30:00",66.89,"2022-06-11 18:30:30",31.29,31.76,"2022-06-11 18:00:30",30.85,"2022-06-11 18:59:00",32.32,32.56,"2022-06-11 18:00:30",32.06,"2022-06-11 18:58:30",31.44,31.44,"2022-06-11 18:01:00",31.4,"2022-06-11 18:49:00",29.94,30.04,"2022-06-11 18:34:00",29.76,"2022-06-11 18:05:00",29.52,29.61,"2022-06-11 18:21:30",29.37,"2022-06-11 18:05:00",29.07,29.18,"2022-06-11 18:29:00",28.99,"2022-06-11 18:00:30",18.26,18.38,"2022-06-11 18:01:00",18.16,"2022-06-11 18:59:30",23.04,23.09,"2022-06-11 18:01:00",22.99,"2022-06-11 18:55:00",29.19,29.2,"2022-06-11 18:35:00",29.17,"2022-06-11 18:00:30",25.04,25.07,"2022-06-11 18:57:30",25.02,"2022-06-11 18:00:30",32.49,32.51,"2022-06-11 18:56:30",32.46,"2022-06-11 18:03:00",27.67,27.69,"2022-06-11 18:29:00",27.65,"2022-06-11 18:02:00",0.0007022788,0,1.021,112,31.3,65,4.1,"2022-06-11 18:01:00",0,"2022-06-11 18:47:00",2.007,115.1,18.02,73,5.3,"2022-06-11 18:01:00",0.3,"2022-06-11 18:58:30",-0.002,0
"2022-06-11 20:00:00",16856,63.96,"2022-06-11 19:59:30",12.87,0.051,"2022-06-11 19:58:30",0,"2022-06-11 19:00:30",969,30.39,30.75,"2022-06-11 19:34:30",28.84,"2022-06-11 19:31:30",70.31,71.67,"2022-06-11 19:05:30",68.98,"2022-06-11 19:31:00",30.54,30.9,"2022-06-11 19:00:30",30.28,"2022-06-11 19:51:00",31.9,32.06,"2022-06-11 19:00:30",31.72,"2022-06-11 19:59:00",31.43,31.44,"2022-06-11 19:00:30",31.33,"2022-06-11 19:59:30",30.02,30.16,"2022-06-11 19:49:30",29.9,"2022-06-11 19:15:30",29.63,29.8,"2022-06-11 19:44:30",29.55,"2022-06-11 19:01:00",29.19,29.2,"2022-06-11 19:01:30",29.1,"2022-06-11 19:00:30",18.07,18.16,"2022-06-11 19:01:00",18,"2022-06-11 20:00:00",22.95,23,"2022-06-11 19:02:30",22.89,"2022-06-11 19:57:30",29.18,29.2,"2022-06-11 19:05:00",29.17,"2022-06-11 19:58:30",25.08,25.11,"2022-06-11 19:46:30",25.06,"2022-06-11 19:00:30",32.52,32.55,"2022-06-11 19:59:00",32.5,"2022-06-11 19:00:30",27.67,27.69,"2022-06-11 19:57:30",27.65,"2022-06-11 19:09:00",0.0006505583,0,1.118,125.5,23.03,143,2.1,"2022-06-11 19:13:00",0,"2022-06-11 19:04:30",1.989,115.3,16.04,91,2.9,"2022-06-11 19:23:00",0.6,"2022-06-11 19:00:30",0.001,0
"2022-06-11 21:00:00",16857,63.18,"2022-06-11 20:50:00",12.85,0.049,"2022-06-11 20:46:30",0,"2022-06-11 20:00:30",970,30.18,30.51,"2022-06-11 20:45:30",27.85,"2022-06-11 20:34:30",74.09,80.6,"2022-06-11 20:58:30",70.14,"2022-06-11 20:00:30",30.01,30.3,"2022-06-11 20:01:30",29.76,"2022-06-11 20:59:30",31.51,31.72,"2022-06-11 20:03:00",31.36,"2022-06-11 20:45:30",31.28,31.44,"2022-06-11 20:07:00",31.2,"2022-06-11 20:59:30",30.16,30.26,"2022-06-11 20:08:30",30.02,"2022-06-11 20:09:00",29.76,29.8,"2022-06-11 20:16:30",29.69,"2022-06-11 20:02:00",29.21,29.29,"2022-06-11 20:59:30",29.16,"2022-06-11 20:11:30",17.94,18,"2022-06-11 20:00:30",17.87,"2022-06-11 20:58:00",22.86,22.91,"2022-06-11 20:00:30",22.81,"2022-06-11 20:57:30",29.17,29.18,"2022-06-11 20:05:00",29.15,"2022-06-11 20:52:00",25.09,25.11,"2022-06-11 20:04:00",25.07,"2022-06-11 20:34:30",32.55,32.57,"2022-06-11 20:56:00",32.52,"2022-06-11 20:01:00",27.7,27.72,"2022-06-11 20:51:30",27.68,"2022-06-11 20:09:00",0.0005780021,0,1.894,131,20.47,100,5.2,"2022-06-11 20:48:30",0.4,"2022-06-11 20:35:00",3.339,127.6,14.66,92,7.5,"2022-06-11 20:48:30",0.9,"2022-06-11 20:06:30",0.013,0
"2022-06-11 22:00:00",16858,63.4,"2022-06-11 21:00:30",12.84,0.049,"2022-06-11 21:46:30",0,"2022-06-11 21:00:30",971,29.57,30.31,"2022-06-11 21:04:30",28.12,"2022-06-11 21:46:30",83.5,86.6,"2022-06-11 22:00:00",80.3,"2022-06-11 21:01:00",29.52,29.84,"2022-06-11 21:00:30",29.25,"2022-06-11 21:55:00",31.18,31.37,"2022-06-11 21:01:30",30.96,"2022-06-11 22:00:00",31.16,31.25,"2022-06-11 21:05:30",31.02,"2022-06-11 21:51:30",30.18,30.26,"2022-06-11 21:06:00",30.08,"2022-06-11 21:45:00",29.78,29.89,"2022-06-11 21:53:00",29.74,"2022-06-11 21:05:00",29.32,29.42,"2022-06-11 21:39:00",29.23,"2022-06-11 21:02:00",17.81,17.88,"2022-06-11 21:00:30",17.75,"2022-06-11 21:57:00",22.77,22.81,"2022-06-11 21:01:00",22.72,"2022-06-11 21:51:00",29.13,29.15,"2022-06-11 21:01:00",29.12,"2022-06-11 21:39:30",25.1,25.12,"2022-06-11 21:07:00",25.08,"2022-06-11 21:45:30",32.58,32.6,"2022-06-11 22:00:00",32.55,"2022-06-11 21:21:30",27.71,27.74,"2022-06-11 21:39:30",27.69,"2022-06-11 21:19:30",0.000810752,0,2.882,115.9,19.86,142,6.5,"2022-06-11 21:16:00",0.6,"2022-06-11 21:18:30",5.15,111.6,13.04,105,9,"2022-06-11 21:01:30",1.1,"2022-06-11 21:32:30",0.012,0
"2022-06-11 23:00:00",16859,64.66,"2022-06-11 22:01:00",12.82,0.05,"2022-06-11 22:50:30",0,"2022-06-11 22:00:30",971,28.07,29.49,"2022-06-11 22:19:30",24.55,"2022-06-11 22:50:00",89,91.7,"2022-06-11 22:45:00",86.2,"2022-06-11 22:00:30",29.02,29.27,"2022-06-11 22:00:30",28.81,"2022-06-11 22:59:30",30.85,31.03,"2022-06-11 22:01:30",30.75,"2022-06-11 22:34:30",31.01,31.05,"2022-06-11 22:03:00",30.84,"2022-06-11 22:58:00",30.15,30.26,"2022-06-11 22:27:30",30.04,"2022-06-11 22:38:00",29.84,29.97,"2022-06-11 22:48:00",29.76,"2022-06-11 22:01:30",29.4,29.42,"2022-06-11 22:03:00",29.34,"2022-06-11 22:05:30",17.69,17.75,"2022-06-11 22:00:30",17.61,"2022-06-11 22:59:00",22.69,22.73,"2022-06-11 22:01:30",22.64,"2022-06-11 22:59:30",29.1,29.12,"2022-06-11 22:00:30",29.07,"2022-06-11 22:53:30",25.1,25.11,"2022-06-11 22:04:00",25.08,"2022-06-11 22:30:30",32.59,32.61,"2022-06-11 22:26:00",32.57,"2022-06-11 22:15:30",27.72,27.73,"2022-06-11 22:15:30",27.7,"2022-06-11 22:01:30",0.0009925766,0,1.542,104.6,21.89,114,3.4,"2022-06-11 22:39:30",0.4,"2022-06-11 22:06:30",2.893,102.8,12.27,93,5.7,"2022-06-11 22:13:00",1,"2022-06-11 23:00:00",-0.006,0
"2022-06-12 00:00:00",16860,65.73,"2022-06-11 23:59:30",12.81,0.048,"2022-06-11 23:52:30",0,"2022-06-11 23:00:30",970,27.61,29.41,"2022-06-11 23:49:30",24.28,"2022-06-11 23:14:00",92.7,94.7,"2022-06-11 23:23:30",87.5,"2022-06-11 23:01:00",28.61,28.88,"2022-06-11 23:02:00",28.42,"2022-06-11 23:49:30",30.53,30.75,"2022-06-11 23:00:30",30.33,"2022-06-11 23:52:30",30.82,31,"2022-06-11 23:00:30",30.76,"2022-06-11 23:47:30",30.04,30.2,"2022-06-11 23:05:30",29.9,"2022-06-11 23:48:30",29.9,29.99,"2022-06-11 23:03:30",29.79,"2022-06-11 23:21:30",29.41,29.42,"2022-06-11 23:00:30",29.36,"2022-06-11 23:34:30",17.58,17.63,"2022-06-11 23:01:00",17.53,"2022-06-11 23:58:00",22.62,22.65,"2022-06-11 23:05:30",22.58,"2022-06-11 23:55:30",29.06,29.09,"2022-06-11 23:05:00",29.02,"2022-06-11 23:57:30",25.09,25.11,"2022-06-11 23:35:00",25.08,"2022-06-11 23:51:00",32.59,32.61,"2022-06-11 23:22:00",32.57,"2022-06-11 23:09:30",27.73,27.75,"2022-06-11 23:55:00",27.72,"2022-06-11 23:01:30",0.0008425326,0,1.341,78.03,35.91,96,4.4,"2022-06-11 23:36:30",0,"2022-06-11 23:11:00",2.263,82.3,23.06,106,5.1,"2022-06-11 23:36:30",0.5,"2022-06-11 23:01:00",-0.011,0
"2022-06-12 01:00:00",16861,65.31,"2022-06-12 00:58:00",12.79,0.047,"2022-06-12 00:57:00",0,"2022-06-12 00:00:30",970,27.66,28.61,"2022-06-12 00:13:00",26.16,"2022-06-12 00:51:00",93.2,93.9,"2022-06-12 00:28:00",92,"2022-06-12 00:30:30",28.26,28.48,"2022-06-12 00:04:30",28.01,"2022-06-12 00:58:00",30.24,30.35,"2022-06-12 00:00:30",30.12,"2022-06-12 00:44:00",30.63,30.79,"2022-06-12 00:01:00",30.56,"2022-06-12 00:56:00",29.99,30.05,"2022-06-12 00:14:00",29.86,"2022-06-12 00:49:00",29.9,29.99,"2022-06-12 00:06:00",29.79,"2022-06-12 00:36:30",29.41,29.44,"2022-06-12 00:32:00",29.36,"2022-06-12 00:08:30",17.48,17.53,"2022-06-12 00:00:30",17.43,"2022-06-12 00:58:30",22.54,22.58,"2022-06-12 00:00:30",22.51,"2022-06-12 00:56:30",29.02,29.05,"2022-06-12 00:07:00",28.98,"2022-06-12 00:57:30",25.07,25.09,"2022-06-12 00:02:30",25.05,"2022-06-12 00:55:30",32.59,32.61,"2022-06-12 00:04:30",32.57,"2022-06-12 00:01:00",27.74,27.76,"2022-06-12 00:49:30",27.74,"2022-06-12 00:01:30",0.0007135021,0,1.027,72.57,31.81,16,2.6,"2022-06-12 00:14:00",0,"2022-06-12 00:30:30",1.907,80.3,24.59,62,4.2,"2022-06-12 00:06:00",0,"2022-06-12 00:31:00",-0.013,0
"2022-06-12 02:00:00",16862,65.22,"2022-06-12 01:08:30",12.78,0.046,"2022-06-12 01:59:30",0,"2022-06-12 01:00:30",970,26.65,27,"2022-06-12 01:41:00",25.5,"2022-06-12 01:15:00",93.8,94.6,"2022-06-12 01:36:30",92.7,"2022-06-12 01:00:30",28,28.15,"2022-06-12 01:10:30",27.82,"2022-06-12 01:47:30",29.97,30.12,"2022-06-12 01:00:30",29.85,"2022-06-12 01:57:30",30.46,30.61,"2022-06-12 01:00:30",30.35,"2022-06-12 01:59:00",29.94,30.04,"2022-06-12 01:27:30",29.77,"2022-06-12 01:56:00",29.85,29.95,"2022-06-12 01:01:30",29.74,"2022-06-12 02:00:00",29.41,29.44,"2022-06-12 01:07:00",29.36,"2022-06-12 01:09:30",17.39,17.44,"2022-06-12 01:02:30",17.34,"2022-06-12 01:58:00",22.47,22.51,"2022-06-12 01:00:30",22.43,"2022-06-12 02:00:00",28.97,29,"2022-06-12 01:08:00",28.94,"2022-06-12 01:59:30",25.05,25.07,"2022-06-12 01:04:00",25.02,"2022-06-12 01:42:00",32.59,32.61,"2022-06-12 01:12:00",32.57,"2022-06-12 01:09:30",27.75,27.76,"2022-06-12 01:04:30",27.74,"2022-06-12 01:00:30",0.0006360884,0,0.42,64.14,53.26,138,1.4,"2022-06-12 01:47:00",0,"2022-06-12 01:05:30",0.744,68.12,44.85,110,1.8,"2022-06-12 01:48:30",0,"2022-06-12 01:07:00",-0.018,0
"2022-06-12 03:00:00",16863,65.08,"2022-06-12 02:58:00",12.76,0.045,"2022-06-12 02:57:00",0,"2022-06-12 02:00:30",969,26.53,26.79,"2022-06-12 02:33:30",25.26,"2022-06-12 02:10:00",94.9,96,"2022-06-12 02:50:00",93.6,"2022-06-12 02:01:00",27.72,27.94,"2022-06-12 02:07:00",27.45,"2022-06-12 02:54:00",29.72,29.91,"2022-06-12 02:00:30",29.59,"2022-06-12 02:56:30",30.25,30.4,"2022-06-12 02:02:00",30.17,"2022-06-12 02:59:00",29.81,30,"2022-06-12 02:07:30",29.71,"2022-06-12 02:22:30",29.8,29.92,"2022-06-12 02:06:00",29.76,"2022-06-12 02:09:30",29.41,29.5,"2022-06-12 02:57:00",29.38,"2022-06-12 02:10:30",17.31,17.35,"2022-06-12 02:01:00",17.27,"2022-06-12 02:59:00",22.41,22.45,"2022-06-12 02:02:00",22.37,"2022-06-12 02:50:30",28.93,28.97,"2022-06-12 02:03:30",28.9,"2022-06-12 02:59:30",25.03,25.06,"2022-06-12 02:05:30",25.01,"2022-06-12 02:50:00",32.58,32.59,"2022-06-12 02:00:30",32.57,"2022-06-12 02:05:00",27.75,27.76,"2022-06-12 02:01:30",27.74,"2022-06-12 02:00:30",0.0005728892,0,0.731,128.2,22.17,129,1.6,"2022-06-12 02:47:30",0,"2022-06-12 02:24:30",1.219,120.8,16.29,99,2.5,"2022-06-12 02:04:30",0.5,"2022-06-12 02:17:00",-0.017,0
"2022-06-12 04:00:00",16864,64.79,"2022-06-12 04:00:00",12.74,0.044,"2022-06-12 03:45:00",0,"2022-06-12 03:00:30",969,25,26.88,"2022-06-12 03:34:30",23.3,"2022-06-12 03:13:00",94.6,97,"2022-06-12 03:37:30",91.9,"2022-06-12 03:01:00",27.45,27.55,"2022-06-12 03:00:30",27.24,"2022-06-12 04:00:00",29.47,29.62,"2022-06-12 03:02:00",29.28,"2022-06-12 03:55:00",30.11,30.21,"2022-06-12 03:12:00",29.99,"2022-06-12 03:45:30",29.74,29.83,"2022-06-12 03:01:30",29.54,"2022-06-12 03:53:30",29.77,29.86,"2022-06-12 03:50:00",29.74,"2022-06-12 03:55:30",29.41,29.44,"2022-06-12 03:00:30",29.36,"2022-06-12 03:31:00",17.22,17.27,"2022-06-12 03:00:30",17.19,"2022-06-12 03:57:00",22.35,22.39,"2022-06-12 03:01:00",22.32,"2022-06-12 03:49:30",28.89,28.91,"2022-06-12 03:13:30",28.85,"2022-06-12 03:59:00",25,25.02,"2022-06-12 03:03:00",24.98,"2022-06-12 03:39:00",32.56,32.58,"2022-06-12 03:01:30",32.54,"2022-06-12 03:42:30",27.74,27.76,"2022-06-12 03:02:30",27.73,"2022-06-12 03:31:30",0.0005729527,0,0.629,120.5,23.28,147,1.4,"2022-06-12 03:51:00",0,"2022-06-12 03:07:30",1.026,114.1,16.07,120,2.3,"2022-06-12 03:45:30",0,"2022-06-12 03:33:30",-0.019,0
"2022-06-12 05:00:00",16865,63.48,"2022-06-12 05:00:00",12.74,0.044,"2022-06-12 04:05:30",0,"2022-06-12 04:00:30",970,24.96,26.97,"2022-06-12 04:42:00",23.32,"2022-06-12 04:24:30",94.7,97.1,"2022-06-12 04:35:30",92.3,"2022-06-12 04:02:00",27.29,27.34,"2022-06-12 04:01:00",27.14,"2022-06-12 04:58:00",29.24,29.38,"2022-06-12 04:05:00",29.07,"2022-06-12 04:54:30",29.94,30.03,"2022-06-12 04:11:00",29.78,"2022-06-12 05:00:00",29.6,29.68,"2022-06-12 04:03:30",29.5,"2022-06-12 04:52:30",29.77,29.82,"2022-06-12 04:02:00",29.73,"2022-06-12 04:49:00",29.41,29.45,"2022-06-12 04:59:00",29.4,"2022-06-12 04:00:30",17.16,17.19,"2022-06-12 04:02:00",17.14,"2022-06-12 04:49:30",22.3,22.33,"2022-06-12 04:01:00",22.27,"2022-06-12 04:58:00",28.84,28.87,"2022-06-12 04:01:30",28.81,"2022-06-12 04:50:30",24.97,25,"2022-06-12 04:04:30",24.94,"2022-06-12 04:56:30",32.53,32.56,"2022-06-12 04:04:30",32.51,"2022-06-12 04:33:00",27.73,27.74,"2022-06-12 04:00:30",27.72,"2022-06-12 04:50:00",0.0004414484,0,0.852,145.8,21.88,141,1.6,"2022-06-12 04:26:30",0,"2022-06-12 04:41:30",1.442,141.6,15.67,172,2.5,"2022-06-12 04:50:00",0.5,"2022-06-12 04:16:00",-0.017,0
"2022-06-12 06:00:00",16866,63.38,"2022-06-12 05:15:00",12.71,0.045,"2022-06-12 05:01:00",0,"2022-06-12 05:00:30",970,26.49,26.82,"2022-06-12 05:11:00",25.61,"2022-06-12 05:47:00",96.2,97,"2022-06-12 05:51:30",95.2,"2022-06-12 05:15:30",27.13,27.24,"2022-06-12 05:10:30",27.06,"2022-06-12 05:34:30",29.06,29.12,"2022-06-12 05:02:30",28.99,"2022-06-12 05:55:00",29.78,29.84,"2022-06-12 05:17:30",29.65,"2022-06-12 05:49:30",29.54,29.62,"2022-06-12 05:01:00",29.39,"2022-06-12 05:55:30",29.72,29.84,"2022-06-12 05:30:30",29.58,"2022-06-12 05:53:30",29.41,29.42,"2022-06-12 05:00:30",29.38,"2022-06-12 05:08:00",17.12,17.16,"2022-06-12 05:09:30",17.07,"2022-06-12 06:00:00",22.24,22.28,"2022-06-12 05:01:00",22.21,"2022-06-12 05:54:30",28.8,28.83,"2022-06-12 05:01:30",28.77,"2022-06-12 05:55:30",24.94,24.96,"2022-06-12 05:00:30",24.92,"2022-06-12 05:46:30",32.51,32.54,"2022-06-12 05:08:00",32.49,"2022-06-12 05:21:00",27.71,27.72,"2022-06-12 05:04:30",27.7,"2022-06-12 05:59:00",0.0370096,0,0.794,133.9,21.83,180,1.8,"2022-06-12 05:50:00",0,"2022-06-12 05:16:00",1.328,127.2,15.06,139,2.2,"2022-06-12 05:40:30",0.5,"2022-06-12 05:22:00",-0.013,0
"2022-06-12 07:00:00",16867,61.05,"2022-06-12 07:00:00",12.7,7.684,"2022-06-12 06:00:30",0,"2022-06-12 06:00:30",971,25.68,27.05,"2022-06-12 06:57:00",23.95,"2022-06-12 06:28:30",93.8,97.3,"2022-06-12 06:20:30",89.7,"2022-06-12 07:00:00",27.04,27.13,"2022-06-12 06:07:30",26.93,"2022-06-12 06:24:30",28.88,29.07,"2022-06-12 06:02:00",28.83,"2022-06-12 06:44:30",29.61,29.79,"2022-06-12 06:04:30",29.55,"2022-06-12 06:54:30",29.39,29.52,"2022-06-12 06:09:00",29.31,"2022-06-12 06:47:30",29.6,29.76,"2022-06-12 06:00:30",29.55,"2022-06-12 06:14:30",29.41,29.44,"2022-06-12 06:06:30",29.35,"2022-06-12 06:52:00",17.07,17.09,"2022-06-12 06:02:30",17.05,"2022-06-12 06:54:00",22.2,22.23,"2022-06-12 06:03:00",22.17,"2022-06-12 06:58:00",28.76,28.79,"2022-06-12 06:05:00",28.73,"2022-06-12 06:55:00",24.91,24.94,"2022-06-12 06:19:00",24.88,"2022-06-12 06:53:30",32.5,32.52,"2022-06-12 06:09:00",32.48,"2022-06-12 06:16:00",27.7,27.72,"2022-06-12 06:13:00",27.68,"2022-06-12 06:57:00",1.054842,0,0.947,103.4,38.62,23,2.9,"2022-06-12 06:37:00",0,"2022-06-12 06:39:00",1.614,102.5,31.31,51,4,"2022-06-12 06:53:30",0,"2022-06-12 06:33:00",0.177,0.25
"2022-06-12 08:00:00",16868,58.38,"2022-06-12 08:00:00",12.83,12.87,"2022-06-12 07:00:30",0.083,"2022-06-12 07:22:00",972,25.66,27.96,"2022-06-12 07:40:30",24.54,"2022-06-12 07:15:00",88.3,91.6,"2022-06-12 07:00:30",86.5,"2022-06-12 07:47:30",27.19,27.34,"2022-06-12 07:45:00",27.06,"2022-06-12 07:05:00",28.8,28.88,"2022-06-12 07:08:00",28.65,"2022-06-12 07:51:00",29.48,29.61,"2022-06-12 07:03:30",29.36,"2022-06-12 07:49:00",29.32,29.41,"2022-06-12 07:00:30",29.12,"2022-06-12 08:00:00",29.57,29.63,"2022-06-12 07:34:30",29.5,"2022-06-12 07:59:00",29.39,29.42,"2022-06-12 07:01:00",29.28,"2022-06-12 07:19:00",17.08,17.11,"2022-06-12 08:00:00",17.06,"2022-06-12 07:01:00",22.16,22.18,"2022-06-12 07:02:30",22.14,"2022-06-12 07:55:00",28.72,28.74,"2022-06-12 07:00:30",28.68,"2022-06-12 08:00:00",24.87,24.89,"2022-06-12 07:02:30",24.85,"2022-06-12 07:40:00",32.47,32.49,"2022-06-12 07:02:00",32.43,"2022-06-12 07:50:30",27.68,27.7,"2022-06-12 07:25:00",27.66,"2022-06-12 07:56:00",2.298247,0,1.38,72.11,32.09,62,3.3,"2022-06-12 07:03:00",0,"2022-06-12 07:15:30",2.302,80.7,22.68,88,4.9,"2022-06-12 07:14:30",0.3,"2022-06-12 07:47:00",0.424,1.002
"2022-06-12 09:00:00",16869,48.03,"2022-06-12 08:57:30",13.37,13.49,"2022-06-12 08:02:00",0.263,"2022-06-12 08:51:00",972,26.78,29.66,"2022-06-12 08:55:00",24.91,"2022-06-12 08:01:00",80.9,86.6,"2022-06-12 08:05:30",75.12,"2022-06-12 08:56:00",27.71,28.35,"2022-06-12 08:59:00",27.28,"2022-06-12 08:02:00",28.79,28.88,"2022-06-12 08:58:00",28.67,"2022-06-12 08:07:30",29.39,29.46,"2022-06-12 08:54:30",29.36,"2022-06-12 08:01:00",29.19,29.25,"2022-06-12 08:02:30",29.12,"2022-06-12 08:22:00",29.5,29.61,"2022-06-12 08:01:30",29.37,"2022-06-12 08:32:30",29.29,29.42,"2022-06-12 08:03:30",29.18,"2022-06-12 08:42:00",17.16,17.27,"2022-06-12 08:58:30",17.09,"2022-06-12 08:01:30",22.14,22.16,"2022-06-12 08:04:00",22.12,"2022-06-12 08:39:00",28.67,28.7,"2022-06-12 08:00:30",28.63,"2022-06-12 08:55:30",24.84,24.87,"2022-06-12 08:05:00",24.81,"2022-06-12 08:57:30",32.44,32.46,"2022-06-12 08:07:30",32.41,"2022-06-12 08:36:00",27.67,27.69,"2022-06-12 08:04:30",27.64,"2022-06-12 08:44:30",6.835836,0,1.99,102.4,26.83,148,4.3,"2022-06-12 08:07:30",0,"2022-06-12 08:02:30",3.418,103.7,15.74,118,6.5,"2022-06-12 08:25:30",0.7,"2022-06-12 08:02:30",1.325,1.774
"2022-06-12 10:00:00",16870,45.99,"2022-06-12 10:00:00",13.26,16.21,"2022-06-12 09:44:30",0.001,"2022-06-12 09:53:00",972,28.89,30.82,"2022-06-12 09:59:30",26.92,"2022-06-12 09:00:30",69.98,74.14,"2022-06-12 09:04:30",65.47,"2022-06-12 10:00:00",29,29.79,"2022-06-12 10:00:00",28.23,"2022-06-12 09:01:00",29,29.28,"2022-06-12 09:57:30",28.86,"2022-06-12 09:01:00",29.38,29.44,"2022-06-12 09:59:00",29.31,"2022-06-12 09:36:30",29.14,29.2,"2022-06-12 09:01:00",29,"2022-06-12 09:48:00",29.38,29.48,"2022-06-12 09:02:00",29.35,"2022-06-12 09:02:30",29.21,29.31,"2022-06-12 09:04:30",29.16,"2022-06-12 09:58:00",17.42,17.57,"2022-06-12 09:59:30",17.27,"2022-06-12 09:00:30",22.15,22.18,"2022-06-12 09:52:30",22.13,"2022-06-12 09:01:00",28.62,28.64,"2022-06-12 09:00:30",28.59,"2022-06-12 09:58:00",24.79,24.82,"2022-06-12 09:07:30",24.76,"2022-06-12 09:59:30",32.41,32.45,"2022-06-12 09:04:30",32.39,"2022-06-12 09:43:30",27.64,27.67,"2022-06-12 09:04:00",27.62,"2022-06-12 09:57:30",10.34892,0,2.228,106.1,24.97,96,4.1,"2022-06-12 09:59:30",0.7,"2022-06-12 09:15:00",4.142,106.7,18.34,85,6.9,"2022-06-12 09:00:30",1.2,"2022-06-12 09:37:00",2.079,2.434
"2022-06-12 11:00:00",16871,37.44,"2022-06-12 10:50:00",13.19,16.43,"2022-06-12 10:54:30",0.001,"2022-06-12 10:30:00",971,31,32.98,"2022-06-12 10:46:00",29.23,"2022-06-12 10:09:30",60.34,65.95,"2022-06-12 10:02:30",54.92,"2022-06-12 10:51:30",30.99,32.49,"2022-06-12 11:00:00",29.76,"2022-06-12 10:00:30",29.57,29.98,"2022-06-12 10:59:30",29.24,"2022-06-12 10:01:30",29.39,29.49,"2022-06-12 11:00:00",29.36,"2022-06-12 10:26:30",29.02,29.13,"2022-06-12 10:05:30",28.94,"2022-06-12 10:29:00",29.37,29.48,"2022-06-12 10:08:30",29.35,"2022-06-12 10:01:30",29.2,29.23,"2022-06-12 10:05:30",29.18,"2022-06-12 10:44:00",17.81,18.08,"2022-06-12 10:59:00",17.57,"2022-06-12 10:00:30",22.22,22.29,"2022-06-12 10:59:30",22.17,"2022-06-12 10:00:30",28.59,28.61,"2022-06-12 10:00:30",28.58,"2022-06-12 10:06:30",24.75,24.77,"2022-06-12 10:02:30",24.72,"2022-06-12 10:51:30",32.36,32.39,"2022-06-12 10:04:00",32.32,"2022-06-12 10:51:30",27.61,27.63,"2022-06-12 10:01:30",27.58,"2022-06-12 10:54:30",17.35215,0,1.938,112.2,37.08,59,4.2,"2022-06-12 10:22:00",0,"2022-06-12 10:58:30",3.028,112.3,30.5,74,6,"2022-06-12 10:00:30",0.6,"2022-06-12 10:56:30",3.63,2.912
"2022-06-12 12:00:00",16872,40.38,"2022-06-12 11:19:00",13.15,15.71,"2022-06-12 11:49:00",0.001,"2022-06-12 11:01:00",970,32.07,34.19,"2022-06-12 11:44:00",30.94,"2022-06-12 11:12:30",53.28,56.56,"2022-06-12 11:07:30",50.37,"2022-06-12 11:52:30",33.64,34.85,"2022-06-12 12:00:00",32.48,"2022-06-12 11:02:30",30.58,31.17,"2022-06-12 11:56:00",29.98,"2022-06-12 11:00:30",29.61,29.86,"2022-06-12 12:00:00",29.36,"2022-06-12 11:03:30",29,29.1,"2022-06-12 11:23:30",28.94,"2022-06-12 11:40:00",29.36,29.44,"2022-06-12 11:59:00",29.24,"2022-06-12 11:46:30",29.19,29.2,"2022-06-12 11:00:30",29.12,"2022-06-12 11:35:00",18.31,18.53,"2022-06-12 11:57:30",18.08,"2022-06-12 11:00:30",22.37,22.48,"2022-06-12 11:59:30",22.28,"2022-06-12 11:02:30",28.59,28.62,"2022-06-12 11:49:00",28.57,"2022-06-12 11:12:00",24.7,24.73,"2022-06-12 11:00:30",24.67,"2022-06-12 12:00:00",32.3,32.34,"2022-06-12 11:04:30",32.26,"2022-06-12 11:58:00",27.57,27.6,"2022-06-12 11:04:00",27.55,"2022-06-12 11:57:30",17.41244,0,1.702,114.9,43.73,117,3.8,"2022-06-12 11:52:00",0.5,"2022-06-12 11:13:00",2.632,112.4,37.68,124,5.5,"2022-06-12 11:15:00",0.7,"2022-06-12 11:13:00",3.72,3.172
"2022-06-12 13:00:00",16873,44.44,"2022-06-12 12:00:30",13.16,14.08,"2022-06-12 12:32:00",0.001,"2022-06-12 12:02:00",969,32.67,34.48,"2022-06-12 12:50:30",31.28,"2022-06-12 12:16:00",49.9,52.58,"2022-06-12 12:16:00",47.07,"2022-06-12 12:52:00",35.28,35.5,"2022-06-12 12:42:30",34.87,"2022-06-12 12:00:30",31.82,32.42,"2022-06-12 12:58:00",31.17,"2022-06-12 12:00:30",30.04,30.35,"2022-06-12 13:00:00",29.78,"2022-06-12 12:00:30",29.14,29.2,"2022-06-12 12:20:00",28.97,"2022-06-12 12:02:30",29.33,29.44,"2022-06-12 12:41:00",29.24,"2022-06-12 12:18:30",29.13,29.2,"2022-06-12 12:02:30",29.02,"2022-06-12 12:50:00",18.6,18.63,"2022-06-12 12:57:00",18.53,"2022-06-12 12:00:30",22.58,22.66,"2022-06-12 12:55:00",22.48,"2022-06-12 12:00:30",28.64,28.69,"2022-06-12 12:57:00",28.6,"2022-06-12 12:01:00",24.67,24.69,"2022-06-12 12:04:30",24.65,"2022-06-12 12:26:00",32.27,32.29,"2022-06-12 12:01:30",32.23,"2022-06-12 12:48:30",27.54,27.56,"2022-06-12 12:08:30",27.51,"2022-06-12 12:58:00",11.41156,0,1.719,129.2,43.4,128,3.9,"2022-06-12 12:41:00",0,"2022-06-12 12:09:00",2.743,127.5,37.48,140,5.7,"2022-06-12 12:54:00",0.3,"2022-06-12 12:22:30",2.46,3.177
"2022-06-12 14:00:00",16874,48.45,"2022-06-12 13:00:30",13.44,18.68,"2022-06-12 13:38:30",0.176,"2022-06-12 14:00:00",968,33.15,34.68,"2022-06-12 13:58:00",32.06,"2022-06-12 13:45:00",48.7,50.57,"2022-06-12 13:06:30",47.26,"2022-06-12 14:00:00",35.71,35.91,"2022-06-12 13:43:30",35.5,"2022-06-12 13:00:30",32.76,33.08,"2022-06-12 14:00:00",32.4,"2022-06-12 13:02:30",30.62,30.92,"2022-06-12 14:00:00",30.3,"2022-06-12 13:01:00",29.3,29.44,"2022-06-12 13:54:00",29.13,"2022-06-12 13:08:30",29.36,29.48,"2022-06-12 13:06:30",29.19,"2022-06-12 13:16:00",29.09,29.2,"2022-06-12 13:11:00",28.99,"2022-06-12 13:40:00",18.66,18.68,"2022-06-12 13:33:30",18.62,"2022-06-12 13:00:30",22.72,22.79,"2022-06-12 13:58:30",22.66,"2022-06-12 13:00:30",28.72,28.77,"2022-06-12 13:59:30",28.67,"2022-06-12 13:01:00",24.67,24.7,"2022-06-12 13:58:00",24.66,"2022-06-12 13:09:00",32.24,32.26,"2022-06-12 13:04:00",32.21,"2022-06-12 13:49:00",27.51,27.53,"2022-06-12 13:09:00",27.49,"2022-06-12 13:55:00",9.729878,0,1.651,108.2,44.39,184,3.5,"2022-06-12 13:14:30",0.4,"2022-06-12 13:47:30",2.607,104.4,37.98,175,5.4,"2022-06-12 13:00:30",0,"2022-06-12 13:08:30",2.114,2.925
"2022-06-12 15:00:00",16875,49.98,"2022-06-12 14:17:30",13.44,15.6,"2022-06-12 15:00:00",0.167,"2022-06-12 14:25:30",967,33.93,35.36,"2022-06-12 14:41:30",32.42,"2022-06-12 14:58:30",46.27,48.36,"2022-06-12 14:01:00",44.63,"2022-06-12 14:42:30",35.87,35.91,"2022-06-12 14:18:00",35.71,"2022-06-12 14:07:30",33.39,33.68,"2022-06-12 14:58:00",33.1,"2022-06-12 14:01:30",31.18,31.46,"2022-06-12 14:55:30",30.94,"2022-06-12 14:00:30",29.55,29.75,"2022-06-12 14:57:00",29.35,"2022-06-12 14:05:30",29.37,29.46,"2022-06-12 14:16:00",29.32,"2022-06-12 14:14:30",29.1,29.18,"2022-06-12 14:23:30",28.99,"2022-06-12 14:44:00",18.66,18.67,"2022-06-12 14:03:30",18.64,"2022-06-12 15:00:00",22.81,22.85,"2022-06-12 14:46:00",22.76,"2022-06-12 14:01:30",28.79,28.83,"2022-06-12 14:59:30",28.75,"2022-06-12 14:02:30",24.7,24.73,"2022-06-12 14:56:00",24.67,"2022-06-12 14:10:30",32.24,32.26,"2022-06-12 15:00:00",32.22,"2022-06-12 14:01:30",27.49,27.51,"2022-06-12 14:00:30",27.46,"2022-06-12 14:53:30",8.693226,0,1.728,142.9,33.97,150,3.8,"2022-06-12 14:51:00",0,"2022-06-12 14:54:00",2.774,138.6,26.23,166,6.1,"2022-06-12 14:46:30",0.7,"2022-06-12 14:38:00",1.908,2.448
"2022-06-12 16:00:00",16876,51.65,"2022-06-12 15:46:30",13.44,15.64,"2022-06-12 15:01:00",0.152,"2022-06-12 16:00:00",967,33.88,35.66,"2022-06-12 15:26:30",32.52,"2022-06-12 15:08:30",46.42,49.01,"2022-06-12 15:09:00",44.45,"2022-06-12 15:49:30",35.59,35.91,"2022-06-12 15:00:30",35.47,"2022-06-12 15:27:00",33.76,33.89,"2022-06-12 15:37:00",33.59,"2022-06-12 15:19:30",31.65,31.85,"2022-06-12 15:46:00",31.44,"2022-06-12 15:00:30",29.86,30.04,"2022-06-12 15:43:00",29.64,"2022-06-12 15:02:00",29.48,29.63,"2022-06-12 15:50:30",29.35,"2022-06-12 15:01:00",29.17,29.2,"2022-06-12 15:04:00",29.02,"2022-06-12 15:00:30",18.58,18.64,"2022-06-12 15:00:30",18.56,"2022-06-12 15:33:30",22.86,22.89,"2022-06-12 15:17:30",22.84,"2022-06-12 15:02:00",28.86,28.88,"2022-06-12 15:46:00",28.83,"2022-06-12 15:00:30",24.73,24.75,"2022-06-12 15:56:30",24.7,"2022-06-12 15:02:00",32.25,32.27,"2022-06-12 15:13:00",32.22,"2022-06-12 15:35:30",27.47,27.5,"2022-06-12 15:00:30",27.46,"2022-06-12 15:25:30",8.837644,0,1.845,140.1,34.28,185,4.3,"2022-06-12 15:50:30",0.3,"2022-06-12 15:29:30",3.047,136.7,21.25,125,5.5,"2022-06-12 15:36:00",0,"2022-06-12 15:24:00",1.937,1.785
"2022-06-12 17:00:00",16877,51.02,"2022-06-12 16:20:00",13.08,13.13,"2022-06-12 16:56:30",0.001,"2022-06-12 16:59:00",968,32.2,33.69,"2022-06-12 16:10:00",30.83,"2022-06-12 17:00:00",50.01,54.81,"2022-06-12 16:59:30",45.51,"2022-06-12 16:09:00",35.37,35.63,"2022-06-12 16:01:30",34.88,"2022-06-12 16:56:30",33.99,34.1,"2022-06-12 16:37:30",33.8,"2022-06-12 16:08:00",32,32.24,"2022-06-12 16:56:30",31.83,"2022-06-12 16:00:30",30.12,30.3,"2022-06-12 16:58:00",29.9,"2022-06-12 16:14:30",29.62,29.78,"2022-06-12 16:55:00",29.55,"2022-06-12 16:01:00",29.2,29.23,"2022-06-12 16:39:30",29.16,"2022-06-12 16:42:30",18.5,18.58,"2022-06-12 16:01:30",18.37,"2022-06-12 17:00:00",22.87,22.89,"2022-06-12 16:27:30",22.85,"2022-06-12 16:29:00",28.91,28.94,"2022-06-12 16:48:00",28.88,"2022-06-12 16:00:30",24.77,24.81,"2022-06-12 16:59:00",24.75,"2022-06-12 16:01:00",32.27,32.29,"2022-06-12 16:58:30",32.25,"2022-06-12 16:01:00",27.47,27.48,"2022-06-12 16:55:00",27.46,"2022-06-12 16:03:30",3.016869,0,1.742,105.3,31.06,48,4.2,"2022-06-12 16:17:00",0,"2022-06-12 16:46:00",2.961,105,20.69,87,6,"2022-06-12 16:33:30",0.4,"2022-06-12 16:55:30",0.654,1.007
"2022-06-12 18:00:00",16878,57.85,"2022-06-12 17:00:30",12.93,0.356,"2022-06-12 18:00:00",0,"2022-06-12 17:16:30",968,33.61,34.24,"2022-06-12 17:49:30",31.35,"2022-06-12 17:13:30",57.73,60.96,"2022-06-12 18:00:00",52.61,"2022-06-12 17:12:00",34.16,34.85,"2022-06-12 17:00:30",33.45,"2022-06-12 17:59:30",33.96,34.1,"2022-06-12 17:03:30",33.74,"2022-06-12 17:48:00",32.27,32.42,"2022-06-12 17:59:30",32.16,"2022-06-12 17:01:30",30.38,30.53,"2022-06-12 17:57:30",30.2,"2022-06-12 17:01:30",29.79,29.92,"2022-06-12 17:53:30",29.73,"2022-06-12 17:08:30",29.29,29.42,"2022-06-12 17:43:00",29.16,"2022-06-12 17:06:00",18.23,18.38,"2022-06-12 17:00:30",18.09,"2022-06-12 18:00:00",22.85,22.88,"2022-06-12 17:02:00",22.8,"2022-06-12 17:58:00",28.96,28.99,"2022-06-12 17:46:30",28.92,"2022-06-12 17:01:00",24.82,24.87,"2022-06-12 17:58:00",24.78,"2022-06-12 17:09:00",32.31,32.35,"2022-06-12 17:56:00",32.27,"2022-06-12 17:02:30",27.48,27.5,"2022-06-12 17:35:30",27.46,"2022-06-12 17:25:30",0.2446601,0,1.283,92.3,24.64,102,3,"2022-06-12 17:14:00",0.3,"2022-06-12 17:02:00",2.373,95.1,17.27,97,4.1,"2022-06-12 17:16:00",0,"2022-06-12 17:01:30",0.05,0.243
"2022-06-12 19:00:00",16879,61.88,"2022-06-12 18:00:30",12.89,0.051,"2022-06-12 18:54:30",0,"2022-06-12 18:00:30",969,34.13,34.71,"2022-06-12 18:57:00",33.15,"2022-06-12 18:31:00",61.31,62.63,"2022-06-12 19:00:00",60.11,"2022-06-12 18:17:00",32.96,33.51,"2022-06-12 18:02:30",32.48,"2022-06-12 18:59:00",33.59,33.85,"2022-06-12 18:01:30",33.4,"2022-06-12 18:49:30",32.44,32.47,"2022-06-12 18:11:00",32.32,"2022-06-12 18:00:30",30.58,30.71,"2022-06-12 18:51:00",30.37,"2022-06-12 18:05:30",29.97,30.07,"2022-06-12 18:58:00",29.79,"2022-06-12 18:01:00",29.41,29.42,"2022-06-12 18:01:00",29.34,"2022-06-12 18:00:30",17.96,18.09,"2022-06-12 18:00:30",17.83,"2022-06-12 18:59:00",22.77,22.82,"2022-06-12 18:02:30",22.71,"2022-06-12 19:00:00",28.99,29,"2022-06-12 18:46:30",28.97,"2022-06-12 18:04:00",24.88,24.92,"2022-06-12 18:59:00",24.84,"2022-06-12 18:05:30",32.36,32.39,"2022-06-12 18:59:00",32.33,"2022-06-12 18:00:30",27.5,27.52,"2022-06-12 18:52:30",27.48,"2022-06-12 18:00:30",0.000444266,0,1.517,103.8,23.66,95,3.1,"2022-06-12 18:47:00",0.3,"2022-06-12 18:01:30",2.914,105.7,16.52,129,5,"2022-06-12 18:46:30",0.6,"2022-06-12 18:31:30",0.022,0
"2022-06-12 20:00:00",16880,62.45,"2022-06-12 19:00:30",12.87,0.051,"2022-06-12 19:36:30",0,"2022-06-12 19:00:30",969,34.35,34.62,"2022-06-12 19:43:00",32.76,"2022-06-12 19:31:00",64.53,66.16,"2022-06-12 20:00:00",62.25,"2022-06-12 19:00:30",32.02,32.53,"2022-06-12 19:00:30",31.6,"2022-06-12 20:00:00",33.16,33.45,"2022-06-12 19:01:00",32.88,"2022-06-12 20:00:00",32.41,32.47,"2022-06-12 19:01:30",32.27,"2022-06-12 19:57:30",30.76,30.87,"2022-06-12 19:32:00",30.62,"2022-06-12 19:09:00",30.13,30.22,"2022-06-12 19:40:30",29.97,"2022-06-12 19:00:30",29.46,29.63,"2022-06-12 19:58:00",29.4,"2022-06-12 19:12:30",17.73,17.84,"2022-06-12 19:04:30",17.63,"2022-06-12 19:57:00",22.67,22.73,"2022-06-12 19:04:00",22.61,"2022-06-12 19:58:30",28.99,29.01,"2022-06-12 19:43:00",28.98,"2022-06-12 19:29:30",24.92,24.94,"2022-06-12 19:13:00",24.88,"2022-06-12 19:03:30",32.4,32.42,"2022-06-12 19:56:00",32.37,"2022-06-12 19:21:00",27.53,27.56,"2022-06-12 19:59:00",27.51,"2022-06-12 19:00:30",0.0006094498,0,1.376,124.4,20.44,77,4,"2022-06-12 19:58:00",0,"2022-06-12 19:21:30",2.704,113.4,11.65,113,5.5,"2022-06-12 19:58:00",1,"2022-06-12 19:21:00",0.017,0
"2022-06-12 21:00:00",16881,62.72,"2022-06-12 20:01:00",12.85,0.052,"2022-06-12 20:12:30",0,"2022-06-12 20:00:30",970,33.64,34.81,"2022-06-12 20:19:30",29.02,"2022-06-12 20:46:30",69.76,72.85,"2022-06-12 21:00:00",65.83,"2022-06-12 20:00:30",31.23,31.65,"2022-06-12 20:02:00",30.85,"2022-06-12 21:00:00",32.73,32.99,"2022-06-12 20:00:30",32.48,"2022-06-12 21:00:00",32.26,32.37,"2022-06-12 20:01:00",32.17,"2022-06-12 20:22:30",30.79,30.86,"2022-06-12 20:50:30",30.68,"2022-06-12 20:01:30",30.19,30.28,"2022-06-12 20:42:30",30.16,"2022-06-12 20:18:00",29.61,29.63,"2022-06-12 20:02:30",29.5,"2022-06-12 20:03:30",17.54,17.65,"2022-06-12 20:00:30",17.44,"2022-06-12 20:59:00",22.56,22.62,"2022-06-12 20:01:00",22.51,"2022-06-12 20:59:30",28.98,29,"2022-06-12 20:00:30",28.95,"2022-06-12 20:59:30",24.95,24.97,"2022-06-12 20:59:00",24.92,"2022-06-12 20:00:30",32.45,32.47,"2022-06-12 20:41:30",32.42,"2022-06-12 20:01:30",27.55,27.57,"2022-06-12 20:48:30",27.53,"2022-06-12 20:05:30",0.000680549,0,1.777,121.6,18.43,128,3.6,"2022-06-12 20:19:30",0.4,"2022-06-12 20:36:00",3.401,116,11.28,151,6.2,"2022-06-12 20:18:00",1.4,"2022-06-12 20:49:30",0.021,0
"2022-06-12 22:00:00",16882,64.2,"2022-06-12 21:00:30",12.83,0.052,"2022-06-12 21:58:00",0,"2022-06-12 21:00:30",970,31.72,33.02,"2022-06-12 21:04:30",29.88,"2022-06-12 21:05:30",75.25,76.09,"2022-06-12 21:14:00",72.97,"2022-06-12 21:00:30",30.45,30.9,"2022-06-12 21:00:30",30.05,"2022-06-12 21:57:30",32.27,32.46,"2022-06-12 21:02:00",32,"2022-06-12 21:53:30",32.13,32.27,"2022-06-12 21:00:30",32.02,"2022-06-12 21:40:30",30.81,30.93,"2022-06-12 21:10:00",30.71,"2022-06-12 21:08:00",30.33,30.41,"2022-06-12 21:49:00",30.18,"2022-06-12 21:04:00",29.66,29.79,"2022-06-12 21:58:00",29.59,"2022-06-12 21:26:00",17.36,17.45,"2022-06-12 21:03:00",17.27,"2022-06-12 21:59:00",22.46,22.52,"2022-06-12 21:01:00",22.42,"2022-06-12 21:47:30",28.94,28.95,"2022-06-12 21:00:30",28.91,"2022-06-12 21:56:00",24.96,24.98,"2022-06-12 21:38:30",24.94,"2022-06-12 21:05:30",32.47,32.5,"2022-06-12 21:43:30",32.45,"2022-06-12 21:03:30",27.58,27.6,"2022-06-12 21:54:30",27.56,"2022-06-12 21:00:30",0.0008455912,0,1.664,134.2,18.26,110,4,"2022-06-12 21:50:00",0.4,"2022-06-12 21:02:30",3.162,128.6,12.18,122,6.2,"2022-06-12 21:59:00",1.4,"2022-06-12 21:06:30",0.011,0
"2022-06-12 23:00:00",16883,65.05,"2022-06-12 22:19:00",12.81,0.052,"2022-06-12 22:01:00",0,"2022-06-12 22:00:30",971,31.6,32.7,"2022-06-12 22:49:30",29.15,"2022-06-12 22:05:30",77.99,81.4,"2022-06-12 22:58:00",75.87,"2022-06-12 22:01:00",29.77,30.07,"2022-06-12 22:00:30",29.45,"2022-06-12 22:55:30",31.82,32,"2022-06-12 22:00:30",31.58,"2022-06-12 22:48:30",31.92,32.06,"2022-06-12 22:01:00",31.81,"2022-06-12 22:32:00",30.81,30.9,"2022-06-12 22:26:30",30.71,"2022-06-12 22:24:30",30.39,30.43,"2022-06-12 22:00:30",30.36,"2022-06-12 22:03:00",29.8,29.84,"2022-06-12 22:18:30",29.68,"2022-06-12 22:05:30",17.19,17.27,"2022-06-12 22:00:30",17.12,"2022-06-12 23:00:00",22.36,22.42,"2022-06-12 22:00:30",22.31,"2022-06-12 23:00:00",28.89,28.92,"2022-06-12 22:01:30",28.86,"2022-06-12 22:59:00",24.96,24.98,"2022-06-12 22:01:30",24.94,"2022-06-12 22:46:30",32.49,32.5,"2022-06-12 22:35:00",32.47,"2022-06-12 22:01:00",27.59,27.61,"2022-06-12 22:42:00",27.57,"2022-06-12 22:02:30",0.0008919006,0,1.847,122.7,19.4,103,4.6,"2022-06-12 22:07:00",0.3,"2022-06-12 22:32:30",3.3,120.8,12.04,115,6,"2022-06-12 22:27:30",1.4,"2022-06-12 22:44:00",0.011,0
"2022-06-13 00:00:00",16884,65.52,"2022-06-12 23:00:30",12.79,0.058,"2022-06-12 23:38:00",0,"2022-06-12 23:00:30",971,30.16,30.46,"2022-06-12 23:49:30",28.94,"2022-06-12 23:31:00",81.2,84.1,"2022-06-12 23:58:00",78.72,"2022-06-12 23:00:30",29.22,29.45,"2022-06-12 23:00:30",28.99,"2022-06-12 23:56:30",31.4,31.58,"2022-06-12 23:00:30",31.17,"2022-06-12 23:50:00",31.71,31.85,"2022-06-12 23:00:30",31.62,"2022-06-12 23:59:30",30.78,30.87,"2022-06-12 23:01:00",30.7,"2022-06-12 23:54:00",30.39,30.44,"2022-06-12 23:57:00",30.37,"2022-06-12 23:19:00",29.83,29.84,"2022-06-12 23:00:30",29.78,"2022-06-12 23:13:30",17.05,17.12,"2022-06-12 23:00:30",16.98,"2022-06-12 23:57:00",22.26,22.31,"2022-06-12 23:00:30",22.22,"2022-06-12 23:53:30",28.84,28.86,"2022-06-12 23:01:30",28.81,"2022-06-12 23:54:30",24.94,24.96,"2022-06-12 23:02:00",24.91,"2022-06-12 23:59:00",32.5,32.51,"2022-06-12 23:52:00",32.49,"2022-06-12 23:00:30",27.61,27.63,"2022-06-12 23:59:00",27.6,"2022-06-12 23:00:30",0.001022669,0,0.943,134,18.57,150,2.2,"2022-06-12 23:08:00",0.3,"2022-06-12 23:30:00",2.045,124.2,13.39,148,4.1,"2022-06-12 23:02:00",0.9,"2022-06-12 23:23:00",-0.006,0
"2022-06-13 01:00:00",16885,66.33,"2022-06-13 00:04:00",12.77,0.053,"2022-06-13 00:29:00",0,"2022-06-13 00:00:30",970,26.41,28.79,"2022-06-13 00:04:30",24.25,"2022-06-13 00:45:00",83,88.3,"2022-06-13 01:00:00",79.16,"2022-06-13 00:15:30",28.7,28.99,"2022-06-13 00:00:30",28.42,"2022-06-13 00:54:30",31.04,31.17,"2022-06-13 00:00:30",30.77,"2022-06-13 00:58:30",31.47,31.65,"2022-06-13 00:00:30",31.33,"2022-06-13 00:54:30",30.69,30.85,"2022-06-13 00:00:30",30.51,"2022-06-13 00:53:30",30.4,30.44,"2022-06-13 00:12:30",30.39,"2022-06-13 00:00:30",29.83,29.84,"2022-06-13 00:01:00",29.74,"2022-06-13 00:19:00",16.92,16.98,"2022-06-13 00:02:30",16.86,"2022-06-13 00:58:30",22.16,22.22,"2022-06-13 00:00:30",22.11,"2022-06-13 00:55:30",28.79,28.81,"2022-06-13 00:00:30",28.75,"2022-06-13 00:59:30",24.92,24.94,"2022-06-13 00:03:00",24.91,"2022-06-13 00:18:30",32.51,32.51,"2022-06-13 00:05:00",32.49,"2022-06-13 00:58:30",27.63,27.65,"2022-06-13 00:58:00",27.62,"2022-06-13 00:03:30",0.001202922,0,0.453,160,25.87,199,1.1,"2022-06-13 00:05:30",0,"2022-06-13 00:15:30",1.211,154.1,21.51,184,2,"2022-06-13 00:01:00",0.6,"2022-06-13 00:21:30",-0.018,0
"2022-06-13 02:00:00",16886,65.91,"2022-06-13 01:51:30",12.77,0.051,"2022-06-13 01:59:30",0,"2022-06-13 01:00:30",970,24.23,24.51,"2022-06-13 01:29:00",23.97,"2022-06-13 01:07:00",85,86,"2022-06-13 01:20:30",84,"2022-06-13 01:00:30",28.32,28.5,"2022-06-13 01:02:30",28.21,"2022-06-13 01:30:00",30.65,30.82,"2022-06-13 01:01:30",30.48,"2022-06-13 01:58:00",31.23,31.41,"2022-06-13 01:02:00",31.02,"2022-06-13 01:55:00",30.57,30.66,"2022-06-13 01:02:00",30.49,"2022-06-13 01:28:30",30.39,30.44,"2022-06-13 01:21:30",30.39,"2022-06-13 01:00:30",29.84,29.87,"2022-06-13 01:05:30",29.8,"2022-06-13 01:02:30",16.82,16.86,"2022-06-13 01:01:00",16.77,"2022-06-13 01:59:30",22.08,22.13,"2022-06-13 01:00:30",22.03,"2022-06-13 01:59:00",28.73,28.77,"2022-06-13 01:06:30",28.69,"2022-06-13 01:53:30",24.9,24.93,"2022-06-13 01:09:30",24.86,"2022-06-13 02:00:00",32.5,32.51,"2022-06-13 01:00:30",32.48,"2022-06-13 01:37:30",27.64,27.65,"2022-06-13 01:13:00",27.63,"2022-06-13 01:00:30",0.001166763,0,0.703,138.9,19.47,126,1.6,"2022-06-13 01:38:00",0,"2022-06-13 01:02:30",1.227,135.6,16.34,108,2.4,"2022-06-13 01:54:30",0.5,"2022-06-13 01:19:00",-0.017,0
"2022-06-13 03:00:00",16887,64.5,"2022-06-13 02:51:30",12.75,0.046,"2022-06-13 02:48:00",0,"2022-06-13 02:00:30",970,28,29.26,"2022-06-13 02:04:30",27.28,"2022-06-13 03:00:00",89.1,90.1,"2022-06-13 02:13:00",87.7,"2022-06-13 02:46:00",28.09,28.27,"2022-06-13 02:10:30",27.98,"2022-06-13 02:54:00",30.35,30.54,"2022-06-13 02:01:00",30.19,"2022-06-13 02:59:30",31,31.13,"2022-06-13 02:02:00",30.82,"2022-06-13 02:57:30",30.44,30.64,"2022-06-13 02:11:30",30.33,"2022-06-13 02:28:30",30.39,30.43,"2022-06-13 03:00:00",30.36,"2022-06-13 02:29:00",29.84,29.89,"2022-06-13 02:02:00",29.78,"2022-06-13 02:03:30",16.73,16.78,"2022-06-13 02:01:30",16.69,"2022-06-13 02:57:30",22,22.04,"2022-06-13 02:06:30",21.95,"2022-06-13 02:58:30",28.67,28.71,"2022-06-13 02:02:30",28.64,"2022-06-13 02:49:30",24.87,24.89,"2022-06-13 02:17:00",24.84,"2022-06-13 02:54:00",32.48,32.5,"2022-06-13 02:00:30",32.46,"2022-06-13 02:58:30",27.64,27.65,"2022-06-13 02:39:30",27.63,"2022-06-13 02:06:30",0.0007630678,0,1.262,130.7,20.78,141,3,"2022-06-13 02:37:30",0.4,"2022-06-13 02:58:00",2.177,123.7,17.48,144,4.3,"2022-06-13 02:37:30",0.4,"2022-06-13 02:58:00",-0.009,0
"2022-06-13 04:00:00",16888,64.75,"2022-06-13 03:00:30",12.74,0.046,"2022-06-13 03:03:30",0,"2022-06-13 03:00:30",970,26.44,27.22,"2022-06-13 03:04:30",24.71,"2022-06-13 03:33:30",91.1,93.8,"2022-06-13 04:00:00",88.2,"2022-06-13 03:00:30",27.8,28.09,"2022-06-13 03:01:30",27.61,"2022-06-13 03:48:00",30.07,30.22,"2022-06-13 03:01:00",29.91,"2022-06-13 03:52:00",30.78,30.89,"2022-06-13 03:00:30",30.61,"2022-06-13 03:54:30",30.36,30.45,"2022-06-13 03:08:00",30.23,"2022-06-13 03:58:30",30.35,30.41,"2022-06-13 03:00:30",30.23,"2022-06-13 03:41:00",29.83,29.87,"2022-06-13 03:15:00",29.78,"2022-06-13 03:43:00",16.64,16.7,"2022-06-13 03:00:30",16.58,"2022-06-13 04:00:00",21.93,21.97,"2022-06-13 03:01:00",21.89,"2022-06-13 04:00:00",28.62,28.65,"2022-06-13 03:01:30",28.59,"2022-06-13 03:44:30",24.83,24.86,"2022-06-13 03:00:30",24.81,"2022-06-13 03:50:30",32.47,32.49,"2022-06-13 03:40:00",32.45,"2022-06-13 03:44:00",27.64,27.65,"2022-06-13 03:02:00",27.63,"2022-06-13 03:35:30",0.0008181422,0,0.338,34.15,70.83,29,1.1,"2022-06-13 03:09:00",0,"2022-06-13 03:05:00",0.755,20.23,82.4,57,1.9,"2022-06-13 03:09:00",0,"2022-06-13 03:18:30",-0.019,0
"2022-06-13 05:00:00",16889,66.05,"2022-06-13 04:57:00",12.71,0.044,"2022-06-13 04:37:00",0,"2022-06-13 04:00:30",970,26.14,26.43,"2022-06-13 04:42:00",25.75,"2022-06-13 04:01:30",93.9,94.7,"2022-06-13 04:58:00",93.1,"2022-06-13 04:31:00",27.42,27.66,"2022-06-13 04:01:30",27.22,"2022-06-13 04:47:30",29.8,29.91,"2022-06-13 04:00:30",29.67,"2022-06-13 04:59:00",30.57,30.66,"2022-06-13 04:01:00",30.4,"2022-06-13 04:53:30",30.2,30.4,"2022-06-13 04:00:30",30.08,"2022-06-13 04:44:00",30.23,30.39,"2022-06-13 04:03:30",30.18,"2022-06-13 04:21:00",29.83,29.87,"2022-06-13 04:05:30",29.8,"2022-06-13 04:00:30",16.54,16.59,"2022-06-13 04:02:00",16.48,"2022-06-13 04:58:00",21.86,21.9,"2022-06-13 04:00:30",21.82,"2022-06-13 04:53:30",28.57,28.6,"2022-06-13 04:01:00",28.54,"2022-06-13 04:44:00",24.8,24.83,"2022-06-13 04:03:30",24.78,"2022-06-13 04:42:00",32.46,32.48,"2022-06-13 04:03:00",32.45,"2022-06-13 04:17:30",27.63,27.64,"2022-06-13 04:02:30",27.62,"2022-06-13 04:29:00",0.0008386432,0,0.79,90.7,34.54,71,2.4,"2022-06-13 04:58:30",0,"2022-06-13 04:04:30",1.474,90.8,26.32,89,3.1,"2022-06-13 04:55:30",0,"2022-06-13 04:41:30",-0.016,0
"2022-06-13 06:00:00",16890,65.75,"2022-06-13 05:11:30",12.69,0.045,"2022-06-13 05:00:30",0,"2022-06-13 05:00:30",971,24.34,25.99,"2022-06-13 05:59:00",22.61,"2022-06-13 05:26:30",94.1,97.2,"2022-06-13 05:50:30",91,"2022-06-13 05:01:30",27.09,27.34,"2022-06-13 05:07:00",26.83,"2022-06-13 05:59:00",29.51,29.7,"2022-06-13 05:01:00",29.28,"2022-06-13 05:58:30",30.34,30.5,"2022-06-13 05:01:00",30.19,"2022-06-13 05:49:30",30.07,30.24,"2022-06-13 05:08:00",29.86,"2022-06-13 05:41:00",30.19,30.26,"2022-06-13 05:00:30",30.16,"2022-06-13 05:07:30",29.83,29.84,"2022-06-13 05:00:30",29.8,"2022-06-13 05:25:30",16.44,16.49,"2022-06-13 05:06:00",16.4,"2022-06-13 05:54:30",21.79,21.83,"2022-06-13 05:07:30",21.75,"2022-06-13 05:54:30",28.52,28.55,"2022-06-13 05:00:30",28.49,"2022-06-13 05:56:30",24.77,24.79,"2022-06-13 05:09:30",24.75,"2022-06-13 05:56:00",32.43,32.45,"2022-06-13 05:00:30",32.4,"2022-06-13 05:55:30",27.61,27.63,"2022-06-13 05:04:00",27.6,"2022-06-13 05:44:00",0.04541677,0,0.679,52.09,53.66,159,2.3,"2022-06-13 05:04:30",0,"2022-06-13 05:12:00",1.352,72.64,25.87,119,2.9,"2022-06-13 05:07:00",0,"2022-06-13 05:25:00",-0.014,0
"2022-06-13 07:00:00",16891,54.16,"2022-06-13 07:00:00",12.68,8.4,"2022-06-13 06:00:30",0,"2022-06-13 06:00:30",971,26.39,28.38,"2022-06-13 06:54:30",24.22,"2022-06-13 06:29:30",90.6,96.7,"2022-06-13 06:05:30",82.5,"2022-06-13 07:00:00",26.87,26.93,"2022-06-13 06:04:30",26.73,"2022-06-13 06:55:00",29.22,29.38,"2022-06-13 06:00:30",29.07,"2022-06-13 06:44:00",30.15,30.21,"2022-06-13 06:00:30",29.99,"2022-06-13 06:57:30",29.96,30.04,"2022-06-13 06:15:00",29.83,"2022-06-13 06:56:00",30.17,30.22,"2022-06-13 06:42:30",30.05,"2022-06-13 06:37:00",29.83,29.84,"2022-06-13 06:00:30",29.78,"2022-06-13 06:20:30",16.36,16.41,"2022-06-13 06:02:00",16.34,"2022-06-13 06:47:00",21.73,21.76,"2022-06-13 06:04:00",21.69,"2022-06-13 06:58:30",28.46,28.5,"2022-06-13 06:00:30",28.43,"2022-06-13 06:54:30",24.72,24.76,"2022-06-13 06:17:30",24.69,"2022-06-13 06:53:30",32.39,32.42,"2022-06-13 06:09:00",32.36,"2022-06-13 06:52:00",27.59,27.61,"2022-06-13 06:00:30",27.58,"2022-06-13 06:49:00",1.922552,0,1.303,122.3,25.88,103,3.2,"2022-06-13 06:20:30",0.4,"2022-06-13 06:03:00",2.266,116.3,17.08,111,4.2,"2022-06-13 06:13:00",0.4,"2022-06-13 06:43:30",0.355,0.248
"2022-06-13 08:00:00",16892,45.96,"2022-06-13 07:53:30",12.84,12.88,"2022-06-13 07:00:30",0.17,"2022-06-13 07:03:30",972,27.22,29.29,"2022-06-13 07:49:30",25.61,"2022-06-13 07:03:00",79.19,83.8,"2022-06-13 07:11:30",74.75,"2022-06-13 07:48:00",27.08,27.47,"2022-06-13 07:58:00",26.83,"2022-06-13 07:18:00",29.07,29.13,"2022-06-13 07:22:30",29.01,"2022-06-13 07:49:00",29.96,30.05,"2022-06-13 07:03:00",29.8,"2022-06-13 07:58:00",29.81,29.98,"2022-06-13 07:00:30",29.72,"2022-06-13 07:17:30",30.04,30.18,"2022-06-13 07:28:00",29.97,"2022-06-13 07:16:30",29.81,29.84,"2022-06-13 07:02:00",29.73,"2022-06-13 07:41:30",16.39,16.44,"2022-06-13 07:55:00",16.34,"2022-06-13 07:02:00",21.65,21.69,"2022-06-13 07:01:00",21.62,"2022-06-13 07:52:30",28.4,28.44,"2022-06-13 07:00:30",28.36,"2022-06-13 07:44:00",24.68,24.72,"2022-06-13 07:05:00",24.64,"2022-06-13 07:57:00",32.37,32.4,"2022-06-13 07:05:30",32.35,"2022-06-13 07:51:00",27.57,27.59,"2022-06-13 07:03:00",27.56,"2022-06-13 07:34:00",6.274759,0,1.819,113.8,26.48,71,4.9,"2022-06-13 07:48:30",0,"2022-06-13 07:19:00",3.016,109.5,19.58,88,5.3,"2022-06-13 07:52:00",1,"2022-06-13 07:11:30",1.231,1