"TOA5","5636","CR1000X","5636","CR1000X.Std.02.00","CPU:APAC18_V1.CR1X","7874","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-01 00:00:00",22476,54.85,"2023-01-31 23:42:30",12.79,0.046,"2023-01-31 23:20:30",0,"2023-01-31 23:00:30",968,29.18,29.59,"2023-01-31 23:04:30",28.48,"2023-01-31 23:36:30",79.84,80.6,"2023-01-31 23:50:00",79.01,"2023-01-31 23:32:00",30.17,30.51,"2023-01-31 23:00:30",29.85,"2023-01-31 23:59:00",34.57,34.91,"2023-01-31 23:01:30",34.2,"2023-01-31 23:58:00",35.75,35.93,"2023-01-31 23:02:30",35.46,"2023-01-31 23:57:30",35.13,35.17,"2023-01-31 23:03:00",35.04,"2023-01-31 23:59:30",34.8,34.85,"2023-01-31 23:46:30",34.73,"2023-01-31 23:06:00",34.09,34.16,"2023-01-31 23:26:00",33.95,"2023-01-31 23:01:00",11.69,11.76,"2023-01-31 23:01:30",11.62,"2023-01-31 23:59:30",16.61,16.69,"2023-01-31 23:01:00",16.52,"2023-01-31 23:59:00",22.83,22.88,"2023-01-31 23:00:30",22.76,"2023-01-31 23:59:30",17.86,17.88,"2023-01-31 23:01:00",17.84,"2023-01-31 23:53:30",21.58,21.6,"2023-01-31 23:56:30",21.57,"2023-01-31 23:14:00",20.41,20.42,"2023-01-31 23:00:30",20.39,"2023-01-31 23:08:00",0.0007101894,0,2.647,128.1,17.6,108,5.5,"2023-02-01 00:00:00",0.3,"2023-01-31 23:01:30",4.425,128,12.43,142,7.7,"2023-01-31 23:53:00",1.8,"2023-01-31 23:11:30",0.014,0
"2023-02-01 01:00:00",22477,54.13,"2023-02-01 00:50:00",12.76,0.045,"2023-02-01 00:35:00",0,"2023-02-01 00:00:30",967,29.06,29.29,"2023-02-01 00:34:30",28.34,"2023-02-01 00:33:30",79.05,79.82,"2023-02-01 00:07:00",78.11,"2023-02-01 00:49:00",29.63,29.87,"2023-02-01 00:00:30",29.45,"2023-02-01 00:45:30",33.9,34.27,"2023-02-01 00:01:00",33.61,"2023-02-01 00:48:00",35.35,35.59,"2023-02-01 00:00:30",35.1,"2023-02-01 01:00:00",34.96,35.14,"2023-02-01 00:05:00",34.86,"2023-02-01 00:49:00",34.78,34.85,"2023-02-01 00:08:00",34.65,"2023-02-01 00:35:30",34.12,34.18,"2023-02-01 00:33:00",34.05,"2023-02-01 00:17:00",11.58,11.62,"2023-02-01 00:00:30",11.56,"2023-02-01 00:59:00",16.45,16.52,"2023-02-01 00:00:30",16.38,"2023-02-01 00:59:30",22.73,22.79,"2023-02-01 00:00:30",22.68,"2023-02-01 00:55:30",17.83,17.86,"2023-02-01 00:07:30",17.81,"2023-02-01 00:59:30",21.58,21.6,"2023-02-01 00:44:30",21.57,"2023-02-01 00:07:30",20.41,20.42,"2023-02-01 00:05:30",20.4,"2023-02-01 00:09:30",0.0006160805,0,3.072,126.8,17.96,117,6.5,"2023-02-01 00:57:00",1.2,"2023-02-01 00:30:00",5.333,124.7,13.63,113,9.2,"2023-02-01 00:57:00",2.2,"2023-02-01 00:07:00",0.019,0
"2023-02-01 02:00:00",22478,54.26,"2023-02-01 01:50:00",12.75,0.044,"2023-02-01 01:49:00",0,"2023-02-01 01:00:30",967,28.18,28.59,"2023-02-01 01:04:30",27.71,"2023-02-01 01:42:30",79.46,81,"2023-02-01 01:55:00",77.42,"2023-02-01 01:00:30",29.26,29.45,"2023-02-01 01:00:30",29.04,"2023-02-01 01:47:30",33.39,33.68,"2023-02-01 01:01:30",33.15,"2023-02-01 02:00:00",34.97,35.2,"2023-02-01 01:01:00",34.79,"2023-02-01 02:00:00",34.81,34.95,"2023-02-01 01:00:30",34.62,"2023-02-01 01:58:30",34.68,34.8,"2023-02-01 01:15:30",34.62,"2023-02-01 01:11:00",34.12,34.19,"2023-02-01 01:34:30",34.04,"2023-02-01 01:12:30",11.52,11.56,"2023-02-01 01:00:30",11.49,"2023-02-01 01:47:30",16.32,16.38,"2023-02-01 01:00:30",16.26,"2023-02-01 02:00:00",22.64,22.69,"2023-02-01 01:00:30",22.58,"2023-02-01 01:58:00",17.8,17.82,"2023-02-01 01:02:30",17.78,"2023-02-01 01:59:30",21.58,21.6,"2023-02-01 01:01:30",21.57,"2023-02-01 01:12:00",20.41,20.42,"2023-02-01 01:04:00",20.4,"2023-02-01 01:02:30",0.0006969132,0,3.026,132.4,17.73,162,7.6,"2023-02-01 01:06:00",0.3,"2023-02-01 01:47:00",5.119,128.6,13.22,137,10.6,"2023-02-01 01:17:00",1.9,"2023-02-01 01:54:00",0.017,0
"2023-02-01 03:00:00",22479,53.65,"2023-02-01 02:58:00",12.74,0.044,"2023-02-01 02:39:00",0,"2023-02-01 02:00:30",968,27.92,28.09,"2023-02-01 02:27:00",27.78,"2023-02-01 02:50:00",78.4,80.4,"2023-02-01 02:06:30",77.08,"2023-02-01 02:30:30",28.99,29.06,"2023-02-01 02:02:30",28.83,"2023-02-01 02:55:00",32.94,33.17,"2023-02-01 02:01:30",32.79,"2023-02-01 02:58:30",34.62,34.83,"2023-02-01 02:03:00",34.4,"2023-02-01 02:56:00",34.59,34.74,"2023-02-01 02:01:00",34.44,"2023-02-01 02:31:30",34.62,34.66,"2023-02-01 02:12:00",34.6,"2023-02-01 02:44:30",34.11,34.16,"2023-02-01 02:12:30",34,"2023-02-01 02:36:30",11.47,11.49,"2023-02-01 02:00:30",11.45,"2023-02-01 02:41:30",16.22,16.28,"2023-02-01 02:01:00",16.16,"2023-02-01 03:00:00",22.54,22.59,"2023-02-01 02:00:30",22.5,"2023-02-01 02:55:00",17.76,17.78,"2023-02-01 02:00:30",17.73,"2023-02-01 02:58:00",21.56,21.57,"2023-02-01 02:01:00",21.54,"2023-02-01 02:53:30",20.41,20.43,"2023-02-01 02:55:30",20.39,"2023-02-01 02:56:00",0.0006374407,0,2.308,130.9,20.12,117,5.9,"2023-02-01 02:31:00",0.4,"2023-02-01 02:55:00",3.784,127.8,13.28,120,7,"2023-02-01 02:32:00",1.2,"2023-02-01 02:57:00",0.01,0
"2023-02-01 04:00:00",22480,53.15,"2023-02-01 03:58:30",12.72,0.044,"2023-02-01 03:13:30",0,"2023-02-01 03:00:30",968,27.85,28.17,"2023-02-01 03:43:00",27.32,"2023-02-01 03:22:30",79.19,79.92,"2023-02-01 03:43:00",78.16,"2023-02-01 03:00:30",28.84,28.89,"2023-02-01 03:03:30",28.81,"2023-02-01 03:47:30",32.59,32.84,"2023-02-01 03:01:30",32.4,"2023-02-01 03:52:30",34.29,34.45,"2023-02-01 03:16:00",34.16,"2023-02-01 03:54:00",34.41,34.55,"2023-02-01 03:13:30",34.21,"2023-02-01 03:37:30",34.61,34.66,"2023-02-01 03:26:00",34.44,"2023-02-01 03:58:30",34.05,34.16,"2023-02-01 03:31:30",33.95,"2023-02-01 03:37:00",11.44,11.46,"2023-02-01 03:02:30",11.43,"2023-02-01 03:50:00",16.13,16.17,"2023-02-01 03:01:00",16.09,"2023-02-01 03:57:30",22.46,22.51,"2023-02-01 03:01:30",22.41,"2023-02-01 03:57:00",17.71,17.74,"2023-02-01 03:00:30",17.69,"2023-02-01 03:57:30",21.53,21.54,"2023-02-01 03:00:30",21.5,"2023-02-01 03:58:00",20.4,20.42,"2023-02-01 03:00:30",20.39,"2023-02-01 03:25:30",0.0005997805,0,1.509,128.1,21.3,142,3.3,"2023-02-01 03:08:30",0.4,"2023-02-01 03:52:00",2.664,126.9,14.83,138,4.4,"2023-02-01 03:10:30",1.1,"2023-02-01 03:27:00",0,0
"2023-02-01 05:00:00",22481,53.06,"2023-02-01 04:11:30",12.67,0.044,"2023-02-01 04:16:30",0,"2023-02-01 04:00:30",968,26.19,27.9,"2023-02-01 04:50:30",24.6,"2023-02-01 04:32:00",78.34,80.5,"2023-02-01 04:50:30",76.22,"2023-02-01 04:33:00",28.75,28.87,"2023-02-01 04:11:30",28.63,"2023-02-01 04:44:30",32.31,32.42,"2023-02-01 04:00:30",32.18,"2023-02-01 04:49:00",34.02,34.27,"2023-02-01 04:01:30",33.79,"2023-02-01 04:57:30",34.18,34.32,"2023-02-01 04:01:30",34.02,"2023-02-01 04:57:30",34.45,34.59,"2023-02-01 04:14:00",34.41,"2023-02-01 04:03:30",33.97,34.11,"2023-02-01 04:08:00",33.92,"2023-02-01 04:03:30",11.43,11.44,"2023-02-01 04:27:30",11.42,"2023-02-01 04:53:00",16.06,16.09,"2023-02-01 04:00:30",16.02,"2023-02-01 04:58:30",22.37,22.41,"2023-02-01 04:02:00",22.33,"2023-02-01 04:58:00",17.67,17.7,"2023-02-01 04:01:30",17.64,"2023-02-01 04:56:30",21.51,21.54,"2023-02-01 04:03:30",21.5,"2023-02-01 04:50:00",20.4,20.41,"2023-02-01 04:02:30",20.39,"2023-02-01 04:14:30",0.0005957236,0,1.45,125.6,22.61,135,3.4,"2023-02-01 04:53:00",0.3,"2023-02-01 04:10:00",2.423,126.8,15.82,136,4.9,"2023-02-01 04:58:30",0.7,"2023-02-01 04:45:30",-0.002,0
"2023-02-01 06:00:00",22482,52.93,"2023-02-01 05:59:30",12.69,0.05,"2023-02-01 05:00:30",0,"2023-02-01 05:00:30",968,27.5,27.91,"2023-02-01 05:15:00",26.84,"2023-02-01 05:02:00",79.88,81,"2023-02-01 06:00:00",78.8,"2023-02-01 05:16:00",28.56,28.67,"2023-02-01 05:25:30",28.42,"2023-02-01 05:45:30",32.05,32.21,"2023-02-01 05:01:00",31.96,"2023-02-01 05:56:30",33.77,33.91,"2023-02-01 05:06:00",33.57,"2023-02-01 05:51:00",33.98,34.13,"2023-02-01 05:07:00",33.83,"2023-02-01 05:44:00",34.36,34.45,"2023-02-01 05:04:30",34.2,"2023-02-01 05:54:00",33.94,33.98,"2023-02-01 05:07:30",33.92,"2023-02-01 05:00:30",11.4,11.42,"2023-02-01 05:00:30",11.38,"2023-02-01 05:47:30",16,16.03,"2023-02-01 05:05:00",15.96,"2023-02-01 05:58:00",22.3,22.36,"2023-02-01 05:00:30",22.27,"2023-02-01 06:00:00",17.63,17.65,"2023-02-01 05:00:30",17.6,"2023-02-01 06:00:00",21.48,21.5,"2023-02-01 05:02:00",21.47,"2023-02-01 05:44:00",20.38,20.39,"2023-02-01 05:00:30",20.37,"2023-02-01 05:41:00",0.1273936,0,1.906,145.5,19.1,149,3.8,"2023-02-01 05:41:30",0.3,"2023-02-01 05:20:00",3.437,142,14.91,151,5.8,"2023-02-01 05:58:00",1.4,"2023-02-01 05:10:30",0.015,0
"2023-02-01 07:00:00",22483,48.7,"2023-02-01 06:38:30",12.69,11.56,"2023-02-01 06:00:30",0,"2023-02-01 06:00:30",969,26.32,28.01,"2023-02-01 06:56:30",24.82,"2023-02-01 06:15:00",76.73,81.1,"2023-02-01 06:05:30",74.55,"2023-02-01 06:47:00",28.46,28.67,"2023-02-01 06:57:30",28.37,"2023-02-01 06:19:30",31.83,32,"2023-02-01 06:02:00",31.72,"2023-02-01 06:56:00",33.52,33.7,"2023-02-01 06:02:30",33.38,"2023-02-01 06:57:30",33.79,33.9,"2023-02-01 06:03:00",33.62,"2023-02-01 06:40:30",34.21,34.28,"2023-02-01 06:05:30",34.2,"2023-02-01 06:05:00",33.93,33.96,"2023-02-01 06:04:30",33.89,"2023-02-01 06:57:30",11.38,11.41,"2023-02-01 06:56:00",11.37,"2023-02-01 06:17:00",15.94,15.97,"2023-02-01 06:03:30",15.91,"2023-02-01 06:54:00",22.24,22.28,"2023-02-01 06:01:30",22.2,"2023-02-01 06:56:30",17.59,17.61,"2023-02-01 06:01:30",17.57,"2023-02-01 06:52:00",21.45,21.48,"2023-02-01 06:01:00",21.41,"2023-02-01 06:58:00",20.35,20.37,"2023-02-01 06:00:30",20.32,"2023-02-01 06:56:30",2.528618,0,2.118,148.1,21.05,109,5.6,"2023-02-01 06:58:30",0.6,"2023-02-01 06:29:30",4.098,148.7,14.5,130,6.7,"2023-02-01 06:53:00",2,"2023-02-01 06:54:00",0.479,0.142
"2023-02-01 08:00:00",22484,45.47,"2023-02-01 08:00:00",13.14,13.22,"2023-02-01 07:00:30",0.165,"2023-02-01 07:09:30",970,27.1,28.85,"2023-02-01 07:56:00",25.39,"2023-02-01 07:09:30",73.16,76.93,"2023-02-01 07:15:30",68.84,"2023-02-01 07:59:00",29.06,29.66,"2023-02-01 07:59:00",28.62,"2023-02-01 07:00:30",31.64,31.79,"2023-02-01 07:00:30",31.58,"2023-02-01 07:16:00",33.32,33.49,"2023-02-01 07:06:30",33.15,"2023-02-01 07:59:00",33.62,33.73,"2023-02-01 07:16:00",33.45,"2023-02-01 07:55:00",34.16,34.22,"2023-02-01 07:03:00",33.99,"2023-02-01 07:55:00",33.87,33.97,"2023-02-01 07:11:30",33.71,"2023-02-01 07:58:00",11.48,11.57,"2023-02-01 08:00:00",11.41,"2023-02-01 07:00:30",15.9,15.92,"2023-02-01 07:08:00",15.88,"2023-02-01 07:55:30",22.17,22.21,"2023-02-01 07:01:00",22.13,"2023-02-01 08:00:00",17.54,17.57,"2023-02-01 07:05:00",17.52,"2023-02-01 07:50:30",21.4,21.42,"2023-02-01 07:00:30",21.38,"2023-02-01 07:52:00",20.31,20.33,"2023-02-01 07:01:00",20.29,"2023-02-01 07:56:00",4.912289,0,2.213,139.2,20.91,118,4.8,"2023-02-01 07:49:00",0.4,"2023-02-01 07:18:00",4.013,136.9,15.9,127,6.9,"2023-02-01 07:11:00",1.8,"2023-02-01 07:00:30",0.955,0.916
"2023-02-01 09:00:00",22485,42.74,"2023-02-01 08:37:00",13.51,13.6,"2023-02-01 08:01:00",0.217,"2023-02-01 08:55:00",970,28.82,31.39,"2023-02-01 08:52:00",26.64,"2023-02-01 08:11:00",67.99,73.12,"2023-02-01 08:10:30",65.34,"2023-02-01 08:33:00",30.4,31.31,"2023-02-01 08:59:00",29.66,"2023-02-01 08:00:30",31.77,32,"2023-02-01 08:59:00",31.58,"2023-02-01 08:03:00",33.17,33.3,"2023-02-01 08:03:30",33.02,"2023-02-01 08:59:00",33.43,33.53,"2023-02-01 08:03:00",33.2,"2023-02-01 08:54:00",34.01,34.2,"2023-02-01 08:00:30",33.92,"2023-02-01 09:00:00",33.74,33.85,"2023-02-01 08:11:00",33.71,"2023-02-01 08:04:00",11.7,11.83,"2023-02-01 08:59:30",11.57,"2023-02-01 08:00:30",15.89,15.91,"2023-02-01 08:49:30",15.87,"2023-02-01 08:15:00",22.12,22.15,"2023-02-01 08:01:00",22.09,"2023-02-01 08:57:00",17.5,17.54,"2023-02-01 08:00:30",17.48,"2023-02-01 08:59:00",21.36,21.39,"2023-02-01 08:01:00",21.32,"2023-02-01 08:59:30",20.27,20.3,"2023-02-01 08:00:30",20.23,"2023-02-01 08:47:30",7.484077,0,2.53,122.5,23.06,106,6.5,"2023-02-01 08:32:00",0.7,"2023-02-01 08:26:30",3.964,121.6,16.96,114,8.9,"2023-02-01 08:32:00",0.8,"2023-02-01 08:15:00",1.496,1.784
"2023-02-01 10:00:00",22486,38.17,"2023-02-01 09:37:30",13.51,17.57,"2023-02-01 09:35:00",0.183,"2023-02-01 09:02:00",970,30.21,32.83,"2023-02-01 09:57:30",28.14,"2023-02-01 09:08:00",62,67.08,"2023-02-01 09:09:00",58.18,"2023-02-01 09:59:00",32.49,33.88,"2023-02-01 09:59:30",31.27,"2023-02-01 09:02:30",32.18,32.56,"2023-02-01 10:00:00",31.95,"2023-02-01 09:00:30",33.05,33.1,"2023-02-01 09:10:30",32.96,"2023-02-01 09:56:30",33.25,33.37,"2023-02-01 09:01:00",33.19,"2023-02-01 09:13:30",33.89,34.05,"2023-02-01 09:07:00",33.79,"2023-02-01 09:33:30",33.72,33.77,"2023-02-01 09:17:00",33.63,"2023-02-01 09:50:00",12.05,12.3,"2023-02-01 10:00:00",11.83,"2023-02-01 09:00:30",15.95,16.01,"2023-02-01 09:58:00",15.9,"2023-02-01 09:01:00",22.09,22.11,"2023-02-01 09:01:00",22.07,"2023-02-01 09:42:30",17.47,17.5,"2023-02-01 09:01:00",17.44,"2023-02-01 09:52:30",21.3,21.34,"2023-02-01 09:03:30",21.26,"2023-02-01 09:59:30",20.2,20.24,"2023-02-01 09:00:30",20.16,"2023-02-01 09:58:00",13.90269,0,2.822,122.5,22.76,104,5.5,"2023-02-01 09:05:00",0.9,"2023-02-01 09:02:30",4.552,121,16.33,143,8.8,"2023-02-01 09:21:00",1.4,"2023-02-01 09:10:30",2.814,2.551
"2023-02-01 11:00:00",22487,35.95,"2023-02-01 10:42:00",13.44,17.5,"2023-02-01 10:29:00",0.135,"2023-02-01 10:45:30",969,31.53,33.52,"2023-02-01 10:33:30",29.41,"2023-02-01 10:10:00",54.71,60.4,"2023-02-01 10:05:00",50.99,"2023-02-01 10:50:00",35.68,37.76,"2023-02-01 10:59:00",33.85,"2023-02-01 10:00:30",33.03,33.66,"2023-02-01 11:00:00",32.56,"2023-02-01 10:01:00",33.14,33.3,"2023-02-01 10:54:00",33,"2023-02-01 10:11:30",33.19,33.28,"2023-02-01 10:01:30",32.98,"2023-02-01 10:58:30",33.8,33.88,"2023-02-01 10:24:30",33.74,"2023-02-01 10:51:30",33.61,33.75,"2023-02-01 10:03:00",33.5,"2023-02-01 10:42:30",12.6,12.94,"2023-02-01 11:00:00",12.3,"2023-02-01 10:00:30",16.1,16.2,"2023-02-01 11:00:00",16,"2023-02-01 10:02:00",22.08,22.1,"2023-02-01 10:59:30",22.07,"2023-02-01 10:32:30",17.43,17.45,"2023-02-01 10:06:00",17.41,"2023-02-01 10:50:30",21.23,21.28,"2023-02-01 10:00:30",21.19,"2023-02-01 10:56:00",20.14,20.18,"2023-02-01 10:01:30",20.11,"2023-02-01 11:00:00",17.62233,0,2.867,117.1,29.72,114,5.8,"2023-02-01 10:39:30",0.8,"2023-02-01 10:31:30",4.474,116,22.02,115,8.8,"2023-02-01 10:33:00",1.7,"2023-02-01 10:19:00",3.635,3.138
"2023-02-01 12:00:00",22488,37.19,"2023-02-01 11:13:30",13.44,18.52,"2023-02-01 11:17:00",0.15,"2023-02-01 11:30:30",968,32.91,34.87,"2023-02-01 11:59:30",31.26,"2023-02-01 11:03:30",50.54,53.48,"2023-02-01 11:36:30",48.48,"2023-02-01 11:55:30",39.23,40.29,"2023-02-01 12:00:00",37.78,"2023-02-01 11:00:30",34.38,35.16,"2023-02-01 11:59:00",33.64,"2023-02-01 11:02:00",33.39,33.68,"2023-02-01 11:58:30",33.19,"2023-02-01 11:07:30",33.09,33.19,"2023-02-01 11:05:30",32.98,"2023-02-01 11:34:30",33.69,33.82,"2023-02-01 11:06:30",33.58,"2023-02-01 11:42:00",33.52,33.59,"2023-02-01 11:07:30",33.5,"2023-02-01 11:02:00",13.21,13.38,"2023-02-01 11:59:00",12.95,"2023-02-01 11:01:00",16.34,16.49,"2023-02-01 12:00:00",16.2,"2023-02-01 11:01:00",22.12,22.17,"2023-02-01 11:59:30",22.09,"2023-02-01 11:03:00",17.41,17.42,"2023-02-01 11:00:30",17.39,"2023-02-01 11:26:30",21.17,21.2,"2023-02-01 11:01:30",21.14,"2023-02-01 11:54:30",20.08,20.12,"2023-02-01 11:01:00",20.04,"2023-02-01 11:53:30",13.52357,0,2.715,109.5,31.12,58,5.1,"2023-02-01 11:23:00",0.3,"2023-02-01 11:32:30",4.787,108.1,24.31,85,8.6,"2023-02-01 11:15:30",1.3,"2023-02-01 11:06:00",2.869,3.473
"2023-02-01 13:00:00",22489,39.89,"2023-02-01 12:06:00",13.44,18.18,"2023-02-01 12:28:30",0.152,"2023-02-01 12:22:00",967,33.34,35.09,"2023-02-01 12:03:00",32.02,"2023-02-01 12:18:30",47.92,49.83,"2023-02-01 12:01:00",45.09,"2023-02-01 12:35:00",40.89,41.36,"2023-02-01 12:45:30",40.32,"2023-02-01 12:00:30",35.85,36.55,"2023-02-01 12:58:00",35.22,"2023-02-01 12:03:00",33.87,34.22,"2023-02-01 12:59:00",33.56,"2023-02-01 12:03:30",33.15,33.3,"2023-02-01 13:00:00",33.01,"2023-02-01 12:03:00",33.61,33.7,"2023-02-01 12:06:00",33.58,"2023-02-01 12:04:30",33.51,33.56,"2023-02-01 12:03:00",33.45,"2023-02-01 13:00:00",13.48,13.55,"2023-02-01 12:48:00",13.38,"2023-02-01 12:00:30",16.62,16.74,"2023-02-01 12:57:00",16.48,"2023-02-01 12:00:30",22.22,22.29,"2023-02-01 12:59:30",22.16,"2023-02-01 12:01:00",17.4,17.41,"2023-02-01 12:23:00",17.38,"2023-02-01 12:16:00",21.12,21.15,"2023-02-01 12:01:00",21.09,"2023-02-01 12:50:00",20.02,20.04,"2023-02-01 12:00:30",19.99,"2023-02-01 12:52:30",12.28461,0,2.567,107,30.81,106,5.6,"2023-02-01 12:13:30",0.7,"2023-02-01 12:45:30",4.271,103.6,23.29,115,7.9,"2023-02-01 12:11:00",1.1,"2023-02-01 12:26:30",2.635,3.543
"2023-02-01 14:00:00",22490,42.69,"2023-02-01 13:01:00",13.44,17.55,"2023-02-01 13:31:30",0.157,"2023-02-01 13:56:00",966,33.25,34.65,"2023-02-01 13:59:30",31.72,"2023-02-01 13:15:00",47,49.84,"2023-02-01 13:04:00",44.69,"2023-02-01 13:51:00",40.76,41.36,"2023-02-01 13:00:30",40.3,"2023-02-01 13:52:30",36.95,37.33,"2023-02-01 13:53:00",36.47,"2023-02-01 13:01:00",34.45,34.8,"2023-02-01 14:00:00",34.19,"2023-02-01 13:01:30",33.27,33.45,"2023-02-01 13:51:30",33.15,"2023-02-01 13:39:00",33.6,33.67,"2023-02-01 13:45:00",33.56,"2023-02-01 13:31:00",33.44,33.56,"2023-02-01 13:09:00",33.34,"2023-02-01 13:36:30",13.43,13.53,"2023-02-01 13:01:00",13.33,"2023-02-01 13:59:30",16.83,16.9,"2023-02-01 13:59:30",16.74,"2023-02-01 13:00:30",22.36,22.43,"2023-02-01 13:56:30",22.28,"2023-02-01 13:01:00",17.41,17.43,"2023-02-01 13:45:00",17.39,"2023-02-01 13:01:00",21.08,21.1,"2023-02-01 13:05:00",21.06,"2023-02-01 13:43:30",19.97,20,"2023-02-01 13:01:30",19.95,"2023-02-01 13:55:00",7.159235,0,2.068,82.8,38.44,89,5.4,"2023-02-01 13:42:00",0,"2023-02-01 13:21:00",3.385,83.1,30.68,90,8.2,"2023-02-01 13:43:00",0,"2023-02-01 13:40:30",1.558,3.335
"2023-02-01 15:00:00",22491,44.26,"2023-02-01 14:00:30",13.44,14.99,"2023-02-01 14:47:30",0.176,"2023-02-01 14:00:30",966,33.09,35,"2023-02-01 14:40:30",31.78,"2023-02-01 14:18:00",45.93,47.77,"2023-02-01 14:17:00",44.07,"2023-02-01 14:43:30",39.63,40.32,"2023-02-01 14:00:30",38.87,"2023-02-01 14:59:30",37.46,37.57,"2023-02-01 14:55:30",37.31,"2023-02-01 14:01:00",35.02,35.27,"2023-02-01 14:55:00",34.79,"2023-02-01 14:00:30",33.53,33.71,"2023-02-01 14:47:30",33.35,"2023-02-01 14:06:00",33.61,33.69,"2023-02-01 14:45:30",33.58,"2023-02-01 14:05:00",33.35,33.48,"2023-02-01 14:08:00",33.29,"2023-02-01 14:11:00",13.21,13.33,"2023-02-01 14:00:30",13.07,"2023-02-01 14:59:30",16.94,16.96,"2023-02-01 14:54:00",16.9,"2023-02-01 14:00:30",22.49,22.55,"2023-02-01 14:58:30",22.41,"2023-02-01 14:00:30",17.45,17.47,"2023-02-01 14:56:30",17.42,"2023-02-01 14:01:30",21.07,21.09,"2023-02-01 14:03:30",21.05,"2023-02-01 14:20:30",19.96,19.98,"2023-02-01 14:05:30",19.94,"2023-02-01 14:54:00",3.732541,0,1.853,91.8,35.93,83,5,"2023-02-01 14:07:00",0.3,"2023-02-01 14:04:30",2.842,95.2,28.73,102,5.7,"2023-02-01 14:36:30",0.4,"2023-02-01 14:51:30",0.821,2.868
"2023-02-01 16:00:00",22492,46.38,"2023-02-01 15:00:30",13.48,15.42,"2023-02-01 15:11:00",0.17,"2023-02-01 15:50:00",966,32.79,34.83,"2023-02-01 15:58:00",30.92,"2023-02-01 15:23:00",49.29,56.53,"2023-02-01 15:20:00",46.21,"2023-02-01 15:00:30",38.15,38.9,"2023-02-01 15:01:00",37.59,"2023-02-01 15:50:00",37.52,37.57,"2023-02-01 15:09:30",37.36,"2023-02-01 15:58:30",35.45,35.64,"2023-02-01 15:51:00",35.23,"2023-02-01 15:00:30",33.78,33.93,"2023-02-01 15:59:00",33.62,"2023-02-01 15:06:30",33.63,33.76,"2023-02-01 16:00:00",33.58,"2023-02-01 15:02:30",33.32,33.41,"2023-02-01 15:42:30",33.29,"2023-02-01 15:02:30",12.92,13.07,"2023-02-01 15:00:30",12.81,"2023-02-01 15:54:30",16.95,16.97,"2023-02-01 15:06:00",16.92,"2023-02-01 15:58:30",22.59,22.62,"2023-02-01 15:58:00",22.54,"2023-02-01 15:03:00",17.49,17.52,"2023-02-01 15:58:00",17.46,"2023-02-01 15:00:30",21.07,21.09,"2023-02-01 15:48:30",21.06,"2023-02-01 15:02:00",19.95,19.97,"2023-02-01 15:02:30",19.93,"2023-02-01 15:53:30",4.8452,0,2.294,93.3,35.83,134,5.9,"2023-02-01 15:55:30",0.4,"2023-02-01 15:23:00",4.373,96.7,26.41,112,8.3,"2023-02-01 15:16:00",1.1,"2023-02-01 15:23:00",1.057,2.167
"2023-02-01 17:00:00",22493,46.19,"2023-02-01 16:11:30",13.23,13.33,"2023-02-01 16:59:30",0.001,"2023-02-01 16:51:00",966,32.52,34.53,"2023-02-01 16:04:30",31.27,"2023-02-01 16:57:30",50.67,52.88,"2023-02-01 16:53:00",48.38,"2023-02-01 16:00:30",37.54,37.74,"2023-02-01 16:05:00",37.25,"2023-02-01 16:56:30",37.31,37.46,"2023-02-01 16:00:30",37.18,"2023-02-01 16:58:00",35.73,35.87,"2023-02-01 16:49:30",35.64,"2023-02-01 16:00:30",34.03,34.11,"2023-02-01 16:57:00",33.85,"2023-02-01 16:02:00",33.78,33.84,"2023-02-01 16:34:00",33.67,"2023-02-01 16:06:00",33.34,33.45,"2023-02-01 16:43:30",33.29,"2023-02-01 16:00:30",12.76,12.82,"2023-02-01 16:00:30",12.69,"2023-02-01 17:00:00",16.91,16.94,"2023-02-01 16:01:00",16.89,"2023-02-01 16:54:00",22.65,22.67,"2023-02-01 16:53:00",22.62,"2023-02-01 16:01:30",17.54,17.57,"2023-02-01 16:57:30",17.51,"2023-02-01 16:05:00",21.07,21.09,"2023-02-01 16:11:00",21.05,"2023-02-01 16:12:30",19.94,19.95,"2023-02-01 16:00:30",19.92,"2023-02-01 16:14:30",3.70445,0,2.523,98.1,22.6,67,5.5,"2023-02-01 16:39:30",0,"2023-02-01 16:27:00",4.503,97.1,15.56,63,7.8,"2023-02-01 16:39:00",1.8,"2023-02-01 16:49:30",0.815,1.325
"2023-02-01 18:00:00",22494,47.45,"2023-02-01 17:00:30",12.92,6.129,"2023-02-01 18:00:00",0,"2023-02-01 17:28:00",966,32.74,33.62,"2023-02-01 17:49:30",30.98,"2023-02-01 17:20:00",54.32,59.43,"2023-02-01 17:51:30",50.6,"2023-02-01 17:07:30",36.7,37.36,"2023-02-01 17:01:00",36.07,"2023-02-01 18:00:00",37.11,37.31,"2023-02-01 17:00:30",36.89,"2023-02-01 17:59:00",35.85,35.9,"2023-02-01 17:55:30",35.82,"2023-02-01 17:01:00",34.25,34.34,"2023-02-01 17:31:30",34.06,"2023-02-01 17:00:30",33.83,33.99,"2023-02-01 17:52:00",33.79,"2023-02-01 17:00:30",33.42,33.54,"2023-02-01 17:49:30",33.29,"2023-02-01 17:02:30",12.57,12.68,"2023-02-01 17:00:30",12.44,"2023-02-01 17:59:30",16.87,16.9,"2023-02-01 17:10:00",16.85,"2023-02-01 17:52:30",22.68,22.7,"2023-02-01 17:52:30",22.66,"2023-02-01 17:00:30",17.58,17.61,"2023-02-01 17:55:30",17.55,"2023-02-01 17:06:30",21.1,21.12,"2023-02-01 17:55:30",21.08,"2023-02-01 17:00:30",19.95,19.97,"2023-02-01 17:49:30",19.93,"2023-02-01 17:07:30",0.7850226,0,1.829,95.6,26.55,121,4.9,"2023-02-01 17:05:00",0.3,"2023-02-01 17:00:30",3.362,98.1,18.75,107,6.2,"2023-02-01 17:05:00",1,"2023-02-01 17:44:30",0.182,0.45
"2023-02-01 19:00:00",22495,50.57,"2023-02-01 18:24:30",12.86,0.052,"2023-02-01 19:00:00",0,"2023-02-01 18:00:30",967,33.4,33.88,"2023-02-01 18:34:30",32.79,"2023-02-01 18:25:30",59.41,60.83,"2023-02-01 18:44:00",57.87,"2023-02-01 18:02:00",35.3,36.04,"2023-02-01 18:00:30",34.67,"2023-02-01 18:56:30",36.76,36.94,"2023-02-01 18:01:30",36.47,"2023-02-01 18:56:30",35.86,35.9,"2023-02-01 18:09:30",35.83,"2023-02-01 18:08:30",34.41,34.53,"2023-02-01 18:39:00",34.23,"2023-02-01 18:03:00",33.98,34.05,"2023-02-01 18:51:00",33.86,"2023-02-01 18:09:00",33.5,33.58,"2023-02-01 18:47:30",33.42,"2023-02-01 18:09:30",12.32,12.44,"2023-02-01 18:01:00",12.22,"2023-02-01 18:59:00",16.81,16.86,"2023-02-01 18:01:00",16.75,"2023-02-01 18:59:30",22.7,22.71,"2023-02-01 18:40:30",22.69,"2023-02-01 18:05:00",17.61,17.62,"2023-02-01 18:17:30",17.59,"2023-02-01 18:03:30",21.12,21.14,"2023-02-01 18:58:00",21.1,"2023-02-01 18:10:00",19.96,19.98,"2023-02-01 18:56:30",19.94,"2023-02-01 18:03:00",0.009211617,0,1.981,122,23.53,143,4.5,"2023-02-01 18:12:30",0.5,"2023-02-01 18:50:30",3.395,120,15.11,99,8,"2023-02-01 18:12:30",1.1,"2023-02-01 18:56:30",0.034,0.011
"2023-02-01 20:00:00",22496,50.68,"2023-02-01 19:14:00",12.84,0.051,"2023-02-01 19:23:00",0,"2023-02-01 19:00:30",967,32.06,32.84,"2023-02-01 19:04:30",31.05,"2023-02-01 19:20:00",62.2,63.41,"2023-02-01 19:42:00",60.08,"2023-02-01 19:01:00",34.12,34.67,"2023-02-01 19:00:30",33.56,"2023-02-01 19:59:30",36.27,36.53,"2023-02-01 19:01:30",36.02,"2023-02-01 20:00:00",35.85,35.88,"2023-02-01 19:01:00",35.82,"2023-02-01 19:57:30",34.5,34.57,"2023-02-01 19:12:00",34.37,"2023-02-01 19:43:30",34.04,34.2,"2023-02-01 19:58:00",33.99,"2023-02-01 19:02:30",33.52,33.6,"2023-02-01 19:26:00",33.49,"2023-02-01 19:13:30",12.1,12.21,"2023-02-01 19:00:30",12,"2023-02-01 19:59:00",16.71,16.77,"2023-02-01 19:00:30",16.65,"2023-02-01 19:58:30",22.69,22.7,"2023-02-01 19:03:00",22.67,"2023-02-01 19:56:00",17.63,17.65,"2023-02-01 19:54:00",17.61,"2023-02-01 19:00:30",21.15,21.17,"2023-02-01 19:47:00",21.13,"2023-02-01 19:00:30",19.99,20.01,"2023-02-01 19:53:30",19.97,"2023-02-01 19:03:00",0.0004197274,0,1.345,124.2,20.35,126,3.4,"2023-02-01 19:02:30",0.3,"2023-02-01 19:42:30",2.294,121.7,12.42,118,5.5,"2023-02-01 19:03:30",0.7,"2023-02-01 19:43:30",0.013,0
"2023-02-01 21:00:00",22497,51.38,"2023-02-01 20:47:30",12.83,0.05,"2023-02-01 20:44:00",0,"2023-02-01 20:00:30",969,31.57,31.88,"2023-02-01 20:13:00",30.44,"2023-02-01 20:39:00",62.18,62.96,"2023-02-01 20:05:30",61.54,"2023-02-01 20:19:30",33.26,33.66,"2023-02-01 20:00:30",32.94,"2023-02-01 20:59:00",35.75,36.04,"2023-02-01 20:00:30",35.44,"2023-02-01 20:56:30",35.74,35.85,"2023-02-01 20:00:30",35.64,"2023-02-01 20:39:30",34.5,34.56,"2023-02-01 20:41:00",34.42,"2023-02-01 20:21:00",34.18,34.28,"2023-02-01 20:58:30",34.01,"2023-02-01 20:10:30",33.53,33.63,"2023-02-01 20:58:30",33.5,"2023-02-01 20:00:30",11.94,12.02,"2023-02-01 20:00:30",11.87,"2023-02-01 20:59:00",16.6,16.65,"2023-02-01 20:00:30",16.55,"2023-02-01 20:57:00",22.66,22.67,"2023-02-01 20:01:00",22.64,"2023-02-01 20:54:00",17.65,17.66,"2023-02-01 20:40:30",17.64,"2023-02-01 20:00:30",21.16,21.18,"2023-02-01 20:54:00",21.15,"2023-02-01 20:10:30",20.01,20.03,"2023-02-01 20:58:00",20,"2023-02-01 20:00:30",0.0004946619,0,0.828,113.3,24.98,146,2.2,"2023-02-01 20:10:00",0,"2023-02-01 20:08:00",1.479,115.1,19.46,121,2.8,"2023-02-01 20:10:00",0.7,"2023-02-01 20:01:00",-0.002,0
"2023-02-01 22:00:00",22498,51.26,"2023-02-01 21:31:30",12.81,0.049,"2023-02-01 21:23:00",0,"2023-02-01 21:00:30",969,31.35,31.75,"2023-02-01 21:04:30",30.15,"2023-02-01 21:07:00",63.22,64.6,"2023-02-01 22:00:00",62.2,"2023-02-01 21:00:30",32.69,33.05,"2023-02-01 21:01:00",32.44,"2023-02-01 21:53:00",35.27,35.53,"2023-02-01 21:02:30",35.02,"2023-02-01 21:50:30",35.54,35.66,"2023-02-01 21:01:00",35.44,"2023-02-01 21:36:30",34.52,34.58,"2023-02-01 21:12:00",34.44,"2023-02-01 21:50:30",34.23,34.3,"2023-02-01 21:19:00",34.2,"2023-02-01 21:37:30",33.59,33.73,"2023-02-01 21:58:00",33.5,"2023-02-01 21:08:30",11.83,11.88,"2023-02-01 21:01:30",11.77,"2023-02-01 21:59:00",16.5,16.55,"2023-02-01 21:02:00",16.44,"2023-02-01 21:59:30",22.61,22.64,"2023-02-01 21:00:30",22.58,"2023-02-01 21:58:30",17.65,17.66,"2023-02-01 21:07:00",17.64,"2023-02-01 21:16:00",21.18,21.19,"2023-02-01 21:36:00",21.16,"2023-02-01 21:04:00",20.03,20.04,"2023-02-01 21:40:30",20.01,"2023-02-01 21:02:00",0.0004538217,0,0.993,130.9,19.8,143,2,"2023-02-01 21:23:00",0,"2023-02-01 21:40:30",1.617,121.7,12.86,128,2.7,"2023-02-01 21:10:30",0.6,"2023-02-01 21:09:30",0.002,0
"2023-02-01 23:00:00",22499,51.37,"2023-02-01 22:05:00",12.79,0.049,"2023-02-01 22:05:00",0,"2023-02-01 22:00:30",969,31.34,31.79,"2023-02-01 22:49:30",29.36,"2023-02-01 22:09:30",66.07,67.59,"2023-02-01 22:57:00",64.45,"2023-02-01 22:00:30",32.18,32.5,"2023-02-01 22:07:30",31.86,"2023-02-01 22:50:00",34.86,35.13,"2023-02-01 22:00:30",34.61,"2023-02-01 22:51:30",35.33,35.45,"2023-02-01 22:12:30",35.2,"2023-02-01 22:57:30",34.5,34.55,"2023-02-01 22:13:00",34.44,"2023-02-01 22:10:00",34.22,34.3,"2023-02-01 22:24:30",34.2,"2023-02-01 22:01:00",33.68,33.77,"2023-02-01 22:43:30",33.58,"2023-02-01 22:00:30",11.72,11.78,"2023-02-01 22:01:00",11.65,"2023-02-01 22:57:30",16.4,16.45,"2023-02-01 22:03:00",16.35,"2023-02-01 22:57:30",22.56,22.59,"2023-02-01 22:01:00",22.53,"2023-02-01 22:59:00",17.64,17.65,"2023-02-01 22:01:30",17.62,"2023-02-01 22:52:00",21.2,21.21,"2023-02-01 22:48:00",21.18,"2023-02-01 22:26:00",20.03,20.05,"2023-02-01 22:03:30",20.02,"2023-02-01 22:01:00",0.000437178,0,1.093,134.4,20.03,101,2.7,"2023-02-01 22:57:00",0.3,"2023-02-01 22:35:30",2.015,135.2,11.86,130,4.3,"2023-02-01 22:53:00",0.9,"2023-02-01 22:14:30",0.004,0
"2023-02-02 00:00:00",22500,51.86,"2023-02-01 23:28:00",12.77,0.047,"2023-02-01 23:47:00",0,"2023-02-01 23:00:30",968,32.54,33.73,"2023-02-01 23:19:30",30.83,"2023-02-01 23:34:00",68.8,70.3,"2023-02-02 00:00:00",67.3,"2023-02-01 23:01:30",31.54,31.88,"2023-02-01 23:01:00",31.24,"2023-02-01 23:52:00",34.47,34.73,"2023-02-01 23:05:30",34.25,"2023-02-01 23:59:00",35.09,35.25,"2023-02-01 23:06:00",35.02,"2023-02-01 23:26:00",34.5,34.55,"2023-02-01 23:09:00",34.42,"2023-02-01 23:40:00",34.22,34.26,"2023-02-01 23:01:30",34.2,"2023-02-01 23:01:00",33.72,33.8,"2023-02-01 23:37:00",33.63,"2023-02-01 23:14:30",11.6,11.65,"2023-02-01 23:01:00",11.55,"2023-02-01 23:59:00",16.31,16.35,"2023-02-01 23:01:00",16.26,"2023-02-01 23:58:30",22.51,22.54,"2023-02-01 23:01:00",22.47,"2023-02-02 00:00:00",17.62,17.64,"2023-02-01 23:06:30",17.6,"2023-02-01 23:56:00",21.2,21.21,"2023-02-01 23:07:00",21.19,"2023-02-01 23:01:00",20.04,20.05,"2023-02-01 23:51:30",20.03,"2023-02-01 23:00:30",0.000448054,0,1.802,119.1,22.64,118,4,"2023-02-01 23:42:00",0.3,"2023-02-01 23:49:30",3.112,116,15.67,105,6.3,"2023-02-01 23:33:00",0.8,"2023-02-01 23:49:30",0.02,0
"2023-02-02 01:00:00",22501,52,"2023-02-02 00:01:00",12.75,0.049,"2023-02-02 00:58:30",0,"2023-02-02 00:00:30",968,31.41,32.65,"2023-02-02 00:19:30",29.52,"2023-02-02 00:30:30",71.75,74.4,"2023-02-02 00:59:00",68.94,"2023-02-02 00:00:30",30.95,31.29,"2023-02-02 00:01:00",30.67,"2023-02-02 00:59:30",34.06,34.31,"2023-02-02 00:04:30",33.8,"2023-02-02 00:59:00",34.89,35.04,"2023-02-02 00:01:30",34.79,"2023-02-02 00:57:30",34.37,34.53,"2023-02-02 00:02:30",34.25,"2023-02-02 00:54:00",34.21,34.26,"2023-02-02 00:24:00",34.2,"2023-02-02 00:01:30",33.73,33.81,"2023-02-02 00:08:00",33.66,"2023-02-02 00:27:30",11.49,11.55,"2023-02-02 00:03:30",11.43,"2023-02-02 01:00:00",16.21,16.26,"2023-02-02 00:01:00",16.16,"2023-02-02 00:59:00",22.45,22.48,"2023-02-02 00:00:30",22.41,"2023-02-02 00:55:30",17.61,17.62,"2023-02-02 00:06:00",17.59,"2023-02-02 00:54:30",21.2,21.21,"2023-02-02 00:00:30",21.19,"2023-02-02 00:45:30",20.05,20.06,"2023-02-02 00:04:30",20.03,"2023-02-02 00:01:30",0.0004320218,0,2.226,111.2,21.44,128,4.3,"2023-02-02 00:46:30",0.8,"2023-02-02 00:25:00",3.994,110.1,15.46,99,7.2,"2023-02-02 00:52:30",1.3,"2023-02-02 00:35:30",0.022,0
"2023-02-02 02:00:00",22502,52.64,"2023-02-02 01:01:00",12.74,0.046,"2023-02-02 01:58:30",0,"2023-02-02 01:00:30",968,26.71,27.27,"2023-02-02 01:03:30",26.47,"2023-02-02 01:50:30",71.99,73.47,"2023-02-02 02:00:00",69.88,"2023-02-02 01:00:30",30.37,30.69,"2023-02-02 01:01:30",30.07,"2023-02-02 01:56:00",33.65,33.87,"2023-02-02 01:05:00",33.43,"2023-02-02 01:55:00",34.65,34.81,"2023-02-02 01:00:30",34.5,"2023-02-02 02:00:00",34.29,34.36,"2023-02-02 01:22:30",34.15,"2023-02-02 01:51:00",34.21,34.28,"2023-02-02 01:00:30",34.2,"2023-02-02 01:01:30",33.73,33.79,"2023-02-02 01:10:00",33.69,"2023-02-02 01:10:30",11.39,11.43,"2023-02-02 01:01:00",11.34,"2023-02-02 01:58:00",16.12,16.17,"2023-02-02 01:00:30",16.07,"2023-02-02 02:00:00",22.39,22.42,"2023-02-02 01:00:30",22.34,"2023-02-02 01:56:00",17.58,17.6,"2023-02-02 01:01:00",17.56,"2023-02-02 01:58:00",21.19,21.21,"2023-02-02 01:14:30",21.18,"2023-02-02 01:34:30",20.05,20.06,"2023-02-02 01:10:00",20.03,"2023-02-02 01:02:00",0.0005612671,0,1.738,111.1,20.06,99,4,"2023-02-02 01:53:30",0.7,"2023-02-02 01:26:00",3.242,106.6,11.98,102,5.4,"2023-02-02 01:03:00",1.3,"2023-02-02 01:41:00",0.007,0
"2023-02-02 03:00:00",22503,52.86,"2023-02-02 02:00:30",12.75,0.044,"2023-02-02 02:52:30",0,"2023-02-02 02:00:30",968,29.76,30.04,"2023-02-02 02:04:30",28.26,"2023-02-02 02:59:30",78.7,80.4,"2023-02-02 02:57:00",76.44,"2023-02-02 02:01:00",29.92,30.1,"2023-02-02 02:01:30",29.66,"2023-02-02 02:56:00",33.28,33.47,"2023-02-02 02:02:00",33.01,"2023-02-02 02:58:00",34.39,34.55,"2023-02-02 02:00:30",34.19,"2023-02-02 02:57:00",34.11,34.25,"2023-02-02 02:06:00",33.97,"2023-02-02 02:43:30",34.21,34.32,"2023-02-02 02:30:30",34.18,"2023-02-02 02:32:30",33.73,33.79,"2023-02-02 02:27:00",33.69,"2023-02-02 02:10:00",11.31,11.35,"2023-02-02 02:00:30",11.27,"2023-02-02 02:59:30",16.03,16.08,"2023-02-02 02:01:30",15.99,"2023-02-02 02:49:30",22.33,22.37,"2023-02-02 02:05:30",22.29,"2023-02-02 02:56:30",17.56,17.58,"2023-02-02 02:10:00",17.54,"2023-02-02 03:00:00",21.18,21.19,"2023-02-02 02:33:00",21.16,"2023-02-02 02:54:00",20.05,20.06,"2023-02-02 02:13:00",20.04,"2023-02-02 02:00:30",0.0006130592,0,1.525,107.8,21.02,124,4.3,"2023-02-02 02:13:30",0.4,"2023-02-02 02:34:00",2.632,109.1,14.4,120,6,"2023-02-02 02:13:30",0.7,"2023-02-02 02:23:00",0.003,0
"2023-02-02 04:00:00",22504,52.63,"2023-02-02 03:58:00",12.71,0.044,"2023-02-02 03:13:30",0,"2023-02-02 03:00:30",968,29.87,30.66,"2023-02-02 03:04:30",27.5,"2023-02-02 03:51:00",81.2,82.1,"2023-02-02 03:13:00",80.2,"2023-02-02 03:48:30",29.5,29.69,"2023-02-02 03:01:30",29.38,"2023-02-02 04:00:00",32.92,33.05,"2023-02-02 03:00:30",32.78,"2023-02-02 04:00:00",34.16,34.31,"2023-02-02 03:06:00",34,"2023-02-02 03:53:30",34.02,34.13,"2023-02-02 03:11:00",33.85,"2023-02-02 03:59:30",34.17,34.24,"2023-02-02 03:04:30",34.05,"2023-02-02 03:59:00",33.73,33.81,"2023-02-02 03:07:30",33.6,"2023-02-02 03:38:00",11.23,11.27,"2023-02-02 03:00:30",11.21,"2023-02-02 03:52:00",15.95,15.99,"2023-02-02 03:00:30",15.9,"2023-02-02 04:00:00",22.26,22.31,"2023-02-02 03:00:30",22.23,"2023-02-02 03:54:30",17.53,17.56,"2023-02-02 03:03:00",17.51,"2023-02-02 03:54:00",21.16,21.18,"2023-02-02 03:08:30",21.15,"2023-02-02 03:36:00",20.04,20.05,"2023-02-02 03:28:00",20.03,"2023-02-02 03:54:30",0.0005306715,0,1.791,120.5,21.22,109,3.8,"2023-02-02 03:17:30",0.5,"2023-02-02 03:58:00",3.155,114.8,11.34,113,6,"2023-02-02 03:43:30",1.2,"2023-02-02 03:31:00",0.005,0
"2023-02-02 05:00:00",22505,52.63,"2023-02-02 04:00:30",12.69,0.044,"2023-02-02 04:09:30",0,"2023-02-02 04:00:30",969,25.55,25.95,"2023-02-02 04:04:30",25.16,"2023-02-02 05:00:00",77.23,78.96,"2023-02-02 05:00:00",76.11,"2023-02-02 04:17:00",29.2,29.45,"2023-02-02 04:00:30",28.99,"2023-02-02 04:59:30",32.59,32.82,"2023-02-02 04:00:30",32.4,"2023-02-02 04:58:00",33.92,34.08,"2023-02-02 04:01:00",33.77,"2023-02-02 04:35:30",33.86,33.94,"2023-02-02 04:12:00",33.72,"2023-02-02 05:00:00",34.05,34.16,"2023-02-02 04:11:00",33.99,"2023-02-02 04:27:00",33.68,33.77,"2023-02-02 04:39:00",33.53,"2023-02-02 04:46:00",11.18,11.22,"2023-02-02 04:00:30",11.14,"2023-02-02 04:57:30",15.87,15.91,"2023-02-02 04:02:30",15.84,"2023-02-02 04:59:00",22.2,22.24,"2023-02-02 04:01:30",22.16,"2023-02-02 04:54:30",17.5,17.53,"2023-02-02 04:01:00",17.47,"2023-02-02 04:58:30",21.15,21.17,"2023-02-02 04:03:00",21.14,"2023-02-02 04:09:00",20.04,20.05,"2023-02-02 04:08:30",20.02,"2023-02-02 04:34:30",0.000589125,0,1.733,119.9,20.1,136,3.8,"2023-02-02 04:16:00",0.4,"2023-02-02 04:59:00",3.043,119.6,14.3,125,5.4,"2023-02-02 04:02:30",0.7,"2023-02-02 04:49:00",0.002,0
"2023-02-02 06:00:00",22506,53.29,"2023-02-02 06:00:00",12.66,0.062,"2023-02-02 05:00:30",0,"2023-02-02 05:00:30",969,25.16,25.45,"2023-02-02 05:43:00",24.95,"2023-02-02 05:47:00",79.32,80.1,"2023-02-02 05:58:00",78.37,"2023-02-02 05:01:00",28.78,29.01,"2023-02-02 05:01:00",28.6,"2023-02-02 06:00:00",32.29,32.42,"2023-02-02 05:00:30",32.06,"2023-02-02 06:00:00",33.72,33.91,"2023-02-02 05:07:30",33.56,"2023-02-02 05:58:30",33.68,33.84,"2023-02-02 05:02:00",33.57,"2023-02-02 05:57:30",34,34.04,"2023-02-02 05:02:30",33.97,"2023-02-02 05:59:30",33.6,33.72,"2023-02-02 05:00:30",33.5,"2023-02-02 05:41:30",11.11,11.15,"2023-02-02 05:00:30",11.08,"2023-02-02 05:56:00",15.8,15.84,"2023-02-02 05:00:30",15.76,"2023-02-02 05:56:00",22.13,22.17,"2023-02-02 05:02:30",22.1,"2023-02-02 05:59:00",17.47,17.5,"2023-02-02 05:00:30",17.44,"2023-02-02 05:57:30",21.13,21.15,"2023-02-02 05:00:30",21.11,"2023-02-02 05:56:30",20.03,20.05,"2023-02-02 05:08:30",20.02,"2023-02-02 05:45:30",0.1476849,0,1.548,134,19.34,172,3.6,"2023-02-02 05:56:30",0.4,"2023-02-02 05:00:30",2.825,130.3,12.83,131,5.8,"2023-02-02 05:36:00",0.4,"2023-02-02 05:05:00",0.01,0
"2023-02-02 07:00:00",22507,51.63,"2023-02-02 07:00:00",12.68,12.41,"2023-02-02 06:00:30",0,"2023-02-02 06:00:30",970,27.33,29.04,"2023-02-02 06:49:30",25.47,"2023-02-02 06:59:30",80.2,83.9,"2023-02-02 06:26:30",79.09,"2023-02-02 06:48:00",28.48,28.71,"2023-02-02 06:04:30",28.42,"2023-02-02 06:18:30",31.98,32.14,"2023-02-02 06:01:30",31.79,"2023-02-02 06:56:00",33.49,33.68,"2023-02-02 06:02:00",33.38,"2023-02-02 06:20:30",33.56,33.71,"2023-02-02 06:10:00",33.41,"2023-02-02 06:42:30",33.94,34.04,"2023-02-02 06:01:00",33.79,"2023-02-02 06:47:00",33.55,33.65,"2023-02-02 06:26:30",33.5,"2023-02-02 06:18:30",11.07,11.08,"2023-02-02 06:02:00",11.06,"2023-02-02 06:59:00",15.73,15.78,"2023-02-02 06:02:30",15.7,"2023-02-02 06:48:00",22.07,22.11,"2023-02-02 06:06:30",22.03,"2023-02-02 07:00:00",17.43,17.45,"2023-02-02 06:00:30",17.41,"2023-02-02 06:55:30",21.11,21.12,"2023-02-02 06:36:00",21.09,"2023-02-02 06:30:00",20.02,20.04,"2023-02-02 06:03:00",20,"2023-02-02 06:43:30",1.105799,0,1.72,130.2,19.16,150,3.5,"2023-02-02 06:48:00",0.4,"2023-02-02 06:45:00",3.097,127.1,15.53,127,5.7,"2023-02-02 06:35:30",1,"2023-02-02 06:04:30",0.203,0.14
"2023-02-02 08:00:00",22508,42.49,"2023-02-02 07:56:00",12.76,12.8,"2023-02-02 07:02:00",0.062,"2023-02-02 07:04:30",971,28.31,30.38,"2023-02-02 07:47:30",26.26,"2023-02-02 07:07:30",73.38,79.85,"2023-02-02 07:06:00",68.09,"2023-02-02 07:58:30",28.87,29.58,"2023-02-02 08:00:00",28.42,"2023-02-02 07:01:00",31.74,31.85,"2023-02-02 07:00:30",31.58,"2023-02-02 07:46:00",33.3,33.49,"2023-02-02 07:00:30",33.14,"2023-02-02 07:58:30",33.4,33.51,"2023-02-02 07:05:00",33.19,"2023-02-02 07:52:30",33.81,33.89,"2023-02-02 07:15:30",33.79,"2023-02-02 07:07:30",33.53,33.62,"2023-02-02 07:07:30",33.5,"2023-02-02 07:00:30",11.13,11.23,"2023-02-02 07:59:30",11.07,"2023-02-02 07:00:30",15.67,15.71,"2023-02-02 07:00:30",15.65,"2023-02-02 07:52:30",22.01,22.04,"2023-02-02 07:02:00",21.97,"2023-02-02 07:56:30",17.4,17.42,"2023-02-02 07:01:30",17.37,"2023-02-02 08:00:00",21.08,21.11,"2023-02-02 07:01:00",21.04,"2023-02-02 07:56:30",19.99,20.01,"2023-02-02 07:02:30",19.95,"2023-02-02 07:58:00",5.714644,0,2.189,134.1,21.87,122,4.2,"2023-02-02 07:53:30",0.7,"2023-02-02 07:55:30",3.478,126.1,17.2,110,6,"2023-02-02 07:46:30",1,"2023-02-02 07:48:30",1.136,0.91
"2023-02-02 09:00:00",22509,40.45,"2023-02-02 08:44:00",13.48,17.1,"2023-02-02 08:01:00",0.227,"2023-02-02 08:52:30",971,29.5,31.17,"2023-02-02 08:35:30",28.13,"2023-02-02 08:08:30",66.72,69.44,"2023-02-02 08:09:30",64.24,"2023-02-02 08:56:30",30.7,31.91,"2023-02-02 08:57:30",29.56,"2023-02-02 08:00:30",31.75,32,"2023-02-02 09:00:00",31.58,"2023-02-02 08:02:00",33.09,33.26,"2023-02-02 08:00:30",33,"2023-02-02 08:35:30",33.25,33.32,"2023-02-02 08:00:30",33.17,"2023-02-02 09:00:00",33.78,33.86,"2023-02-02 08:15:30",33.65,"2023-02-02 08:57:30",33.53,33.62,"2023-02-02 08:45:30",33.47,"2023-02-02 08:35:00",11.41,11.63,"2023-02-02 09:00:00",11.23,"2023-02-02 08:00:30",15.66,15.69,"2023-02-02 08:52:30",15.65,"2023-02-02 08:02:00",21.95,21.99,"2023-02-02 08:10:00",21.92,"2023-02-02 08:54:00",17.36,17.39,"2023-02-02 08:00:30",17.33,"2023-02-02 08:56:00",21.03,21.06,"2023-02-02 08:03:30",20.99,"2023-02-02 08:59:30",19.93,19.96,"2023-02-02 08:00:30",19.9,"2023-02-02 08:49:00",9.195399,0,2.017,100.9,41.5,106,6,"2023-02-02 08:36:30",0.6,"2023-02-02 08:58:00",3.298,104.4,28.82,66,5.7,"2023-02-02 08:03:30",0,"2023-02-02 08:16:00",1.878,1.782
"2023-02-02 10:00:00",22510,31.53,"2023-02-02 09:45:00",13.41,18.56,"2023-02-02 09:44:00",0.156,"2023-02-02 09:54:30",971,31.36,33.34,"2023-02-02 09:44:00",29.13,"2023-02-02 09:10:00",59.33,65.46,"2023-02-02 09:05:00",55.08,"2023-02-02 09:41:30",33.69,35.91,"2023-02-02 10:00:00",32.02,"2023-02-02 09:00:30",32.27,32.76,"2023-02-02 10:00:00",31.93,"2023-02-02 09:01:00",33.05,33.1,"2023-02-02 09:05:30",32.96,"2023-02-02 09:56:30",33.09,33.28,"2023-02-02 09:02:30",32.98,"2023-02-02 09:26:00",33.63,33.77,"2023-02-02 09:01:00",33.58,"2023-02-02 09:16:30",33.47,33.6,"2023-02-02 09:04:30",33.33,"2023-02-02 09:57:00",11.92,12.26,"2023-02-02 10:00:00",11.62,"2023-02-02 09:01:00",15.74,15.83,"2023-02-02 10:00:00",15.68,"2023-02-02 09:00:30",21.91,21.93,"2023-02-02 09:00:30",21.9,"2023-02-02 09:40:00",17.32,17.35,"2023-02-02 09:01:00",17.29,"2023-02-02 09:58:30",20.98,21.01,"2023-02-02 09:01:30",20.94,"2023-02-02 09:56:00",19.87,19.91,"2023-02-02 09:03:30",19.83,"2023-02-02 09:54:30",16.62784,0,1.984,98.9,39,141,4.1,"2023-02-02 09:31:00",0.3,"2023-02-02 09:21:00",2.925,97.2,28.36,109,6.3,"2023-02-02 09:45:30",0.6,"2023-02-02 09:36:30",3.493,2.55
"2023-02-02 11:00:00",22511,34.31,"2023-02-02 10:57:30",13.41,18.03,"2023-02-02 10:24:30",0.168,"2023-02-02 10:15:30",970,33.02,35.07,"2023-02-02 10:34:30",30.9,"2023-02-02 10:17:00",54.64,59.13,"2023-02-02 10:18:30",49.76,"2023-02-02 10:59:30",37.27,39.28,"2023-02-02 11:00:00",35.91,"2023-02-02 10:00:30",33.41,34.1,"2023-02-02 10:57:00",32.75,"2023-02-02 10:00:30",33.1,33.28,"2023-02-02 10:51:00",32.98,"2023-02-02 10:10:00",33.02,33.11,"2023-02-02 10:06:30",32.87,"2023-02-02 10:55:00",33.57,33.67,"2023-02-02 10:05:00",33.42,"2023-02-02 10:58:00",33.34,33.45,"2023-02-02 10:10:30",33.29,"2023-02-02 10:31:30",12.52,12.88,"2023-02-02 11:00:00",12.26,"2023-02-02 10:00:30",15.94,16.06,"2023-02-02 10:59:30",15.81,"2023-02-02 10:02:00",21.92,21.95,"2023-02-02 10:57:30",21.9,"2023-02-02 10:05:30",17.29,17.31,"2023-02-02 10:13:30",17.27,"2023-02-02 10:56:00",20.91,20.95,"2023-02-02 10:02:00",20.88,"2023-02-02 10:51:30",19.82,19.87,"2023-02-02 10:02:00",19.78,"2023-02-02 10:54:30",18.82331,0,2.019,130,34.67,165,4.5,"2023-02-02 10:38:00",0.5,"2023-02-02 10:02:00",3.149,131.5,27.75,113,6.2,"2023-02-02 10:38:00",0.4,"2023-02-02 10:34:00",4.038,3.124
"2023-02-02 12:00:00",22512,34.44,"2023-02-02 11:00:30",13.41,17.82,"2023-02-02 11:37:30",0.166,"2023-02-02 11:45:30",969,33.86,35.71,"2023-02-02 11:35:30",32.46,"2023-02-02 11:11:30",48.98,52.44,"2023-02-02 11:02:30",46.35,"2023-02-02 11:54:00",41.33,43.22,"2023-02-02 11:58:00",39.31,"2023-02-02 11:00:30",34.92,35.85,"2023-02-02 12:00:00",34.03,"2023-02-02 11:03:00",33.42,33.68,"2023-02-02 12:00:00",33.19,"2023-02-02 11:00:30",32.96,33.08,"2023-02-02 11:40:00",32.82,"2023-02-02 11:25:30",33.44,33.6,"2023-02-02 11:08:30",33.37,"2023-02-02 11:19:30",33.34,33.42,"2023-02-02 11:23:00",33.26,"2023-02-02 11:42:30",13.22,13.56,"2023-02-02 12:00:00",12.89,"2023-02-02 11:00:30",16.23,16.4,"2023-02-02 11:58:30",16.07,"2023-02-02 11:00:30",21.99,22.04,"2023-02-02 11:58:30",21.94,"2023-02-02 11:02:00",17.27,17.29,"2023-02-02 11:00:30",17.25,"2023-02-02 11:52:00",20.86,20.9,"2023-02-02 11:03:30",20.83,"2023-02-02 11:48:30",19.75,19.79,"2023-02-02 11:01:30",19.72,"2023-02-02 11:51:00",18.04634,0,2.119,139.7,33.58,137,4.8,"2023-02-02 11:45:00",0,"2023-02-02 11:50:30",3.049,138.6,28.37,91,6.8,"2023-02-02 11:59:00",0,"2023-02-02 11:51:00",3.908,3.473
"2023-02-02 13:00:00",22513,36.97,"2023-02-02 12:00:30",13.41,16.37,"2023-02-02 12:54:00",0.165,"2023-02-02 12:00:30",968,35.22,37.73,"2023-02-02 12:50:30",33.39,"2023-02-02 12:14:30",45.61,48.19,"2023-02-02 12:32:30",43.61,"2023-02-02 12:51:00",44.39,45.46,"2023-02-02 13:00:00",43.23,"2023-02-02 12:00:30",36.76,37.73,"2023-02-02 12:59:00",35.78,"2023-02-02 12:01:00",33.99,34.37,"2023-02-02 13:00:00",33.59,"2023-02-02 12:01:00",33.03,33.14,"2023-02-02 12:59:00",32.95,"2023-02-02 12:01:00",33.41,33.48,"2023-02-02 12:56:30",33.37,"2023-02-02 12:00:30",33.3,33.42,"2023-02-02 12:17:00",33.21,"2023-02-02 12:59:00",13.75,13.92,"2023-02-02 12:59:00",13.56,"2023-02-02 12:00:30",16.58,16.75,"2023-02-02 12:57:00",16.39,"2023-02-02 12:01:00",22.11,22.19,"2023-02-02 13:00:00",22.04,"2023-02-02 12:00:30",17.27,17.29,"2023-02-02 13:00:00",17.25,"2023-02-02 12:15:00",20.81,20.84,"2023-02-02 12:00:30",20.77,"2023-02-02 12:54:30",19.7,19.73,"2023-02-02 12:00:30",19.67,"2023-02-02 13:00:00",17.19404,0,1.968,129.4,48.62,104,4.6,"2023-02-02 12:59:30",0.3,"2023-02-02 12:20:00",2.771,129.1,43.23,102,6.2,"2023-02-02 12:47:00",0,"2023-02-02 12:53:30",3.799,3.536
"2023-02-02 14:00:00",22514,40.46,"2023-02-02 14:00:00",13.38,17.28,"2023-02-02 13:00:30",0.142,"2023-02-02 13:46:00",967,36.78,39.54,"2023-02-02 13:53:30",34.58,"2023-02-02 13:02:00",42.81,46.32,"2023-02-02 13:47:30",40.56,"2023-02-02 13:28:00",45.91,46.64,"2023-02-02 14:00:00",45.46,"2023-02-02 13:08:00",38.48,39.2,"2023-02-02 13:56:00",37.73,"2023-02-02 13:00:30",34.76,35.23,"2023-02-02 14:00:00",34.37,"2023-02-02 13:00:30",33.24,33.42,"2023-02-02 13:56:00",33.01,"2023-02-02 13:03:00",33.41,33.48,"2023-02-02 13:01:00",33.37,"2023-02-02 13:03:30",33.21,33.34,"2023-02-02 13:23:30",33.1,"2023-02-02 13:59:00",13.98,14.09,"2023-02-02 14:00:00",13.9,"2023-02-02 13:01:30",16.9,17.04,"2023-02-02 14:00:00",16.76,"2023-02-02 13:00:30",22.28,22.38,"2023-02-02 13:58:30",22.17,"2023-02-02 13:00:30",17.29,17.32,"2023-02-02 13:54:30",17.27,"2023-02-02 13:09:30",20.77,20.79,"2023-02-02 13:02:30",20.75,"2023-02-02 13:51:00",19.66,19.68,"2023-02-02 13:04:00",19.63,"2023-02-02 13:57:00",19.62869,0,2.248,143.3,42.96,248,4.6,"2023-02-02 13:25:00",0,"2023-02-02 13:20:00",3.338,145,31.37,211,6.8,"2023-02-02 13:20:30",0,"2023-02-02 13:11:30",4.388,3.318
"2023-02-02 15:00:00",22515,39.72,"2023-02-02 14:15:30",13.34,18.34,"2023-02-02 15:00:00",0.115,"2023-02-02 14:45:30",966,38.53,41.54,"2023-02-02 14:44:30",36.19,"2023-02-02 14:06:30",39.59,44.39,"2023-02-02 14:32:00",37.15,"2023-02-02 14:54:00",47.42,47.91,"2023-02-02 15:00:00",46.71,"2023-02-02 14:00:30",39.93,40.65,"2023-02-02 15:00:00",39.2,"2023-02-02 14:00:30",35.61,36.06,"2023-02-02 14:57:30",35.2,"2023-02-02 14:03:00",33.55,33.74,"2023-02-02 14:36:30",33.27,"2023-02-02 14:01:30",33.41,33.51,"2023-02-02 14:53:00",33.37,"2023-02-02 14:01:00",33.16,33.28,"2023-02-02 14:41:30",33.08,"2023-02-02 14:37:30",14.18,14.22,"2023-02-02 14:53:00",14.09,"2023-02-02 14:00:30",17.17,17.29,"2023-02-02 14:58:00",17.04,"2023-02-02 14:00:30",22.47,22.56,"2023-02-02 14:58:30",22.38,"2023-02-02 14:01:00",17.34,17.38,"2023-02-02 14:58:30",17.3,"2023-02-02 14:02:00",20.75,20.76,"2023-02-02 14:01:00",20.73,"2023-02-02 14:42:00",19.62,19.64,"2023-02-02 14:01:30",19.58,"2023-02-02 14:57:30",17.8663,0,2.233,165.4,32.3,128,5.3,"2023-02-02 14:14:00",0,"2023-02-02 14:41:30",3.106,168.6,26.89,179,5.5,"2023-02-02 14:42:00",0.4,"2023-02-02 14:52:00",4.076,2.844
"2023-02-02 16:00:00",22516,39.53,"2023-02-02 15:07:00",13.34,16.91,"2023-02-02 15:26:30",0.144,"2023-02-02 15:30:30",966,39.06,42.18,"2023-02-02 15:50:30",36.37,"2023-02-02 15:13:30",38.45,43.41,"2023-02-02 15:17:00",36.68,"2023-02-02 15:36:00",47.22,48.02,"2023-02-02 15:10:30",46.56,"2023-02-02 15:54:00",41.16,41.51,"2023-02-02 15:47:30",40.65,"2023-02-02 15:00:30",36.44,36.89,"2023-02-02 15:59:00",36.02,"2023-02-02 15:06:30",33.93,34.14,"2023-02-02 15:59:00",33.64,"2023-02-02 15:04:00",33.56,33.69,"2023-02-02 15:41:00",33.39,"2023-02-02 15:00:30",33.17,33.29,"2023-02-02 15:56:30",33.08,"2023-02-02 15:03:30",14.04,14.22,"2023-02-02 15:01:00",13.89,"2023-02-02 15:58:00",17.4,17.48,"2023-02-02 15:59:30",17.29,"2023-02-02 15:00:30",22.67,22.76,"2023-02-02 15:57:00",22.57,"2023-02-02 15:00:30",17.41,17.45,"2023-02-02 15:55:30",17.37,"2023-02-02 15:00:30",20.74,20.75,"2023-02-02 15:01:30",20.73,"2023-02-02 15:00:30",19.59,19.61,"2023-02-02 15:11:00",19.57,"2023-02-02 15:50:00",9.621444,0,2.047,143.1,33.1,108,5.2,"2023-02-02 15:57:00",0,"2023-02-02 15:05:30",3.295,142.5,28.42,156,7.4,"2023-02-02 15:56:00",0.3,"2023-02-02 15:01:00",2.236,2.156
"2023-02-02 17:00:00",22517,40.19,"2023-02-02 16:02:00",13.34,13.4,"2023-02-02 16:16:00",0.152,"2023-02-02 16:04:30",965,37.75,41.5,"2023-02-02 16:05:30",35.24,"2023-02-02 16:56:00",40.32,43.96,"2023-02-02 16:05:30",38.5,"2023-02-02 16:00:30",45.37,46.6,"2023-02-02 16:01:30",44.01,"2023-02-02 17:00:00",41.67,41.76,"2023-02-02 16:36:00",41.46,"2023-02-02 16:02:30",37.18,37.49,"2023-02-02 16:57:00",36.81,"2023-02-02 16:01:00",34.38,34.56,"2023-02-02 16:58:00",34.07,"2023-02-02 16:01:30",33.7,33.86,"2023-02-02 16:53:00",33.58,"2023-02-02 16:01:00",33.27,33.37,"2023-02-02 16:50:00",33.12,"2023-02-02 16:05:00",13.62,13.89,"2023-02-02 16:00:30",13.36,"2023-02-02 17:00:00",17.51,17.53,"2023-02-02 16:44:00",17.47,"2023-02-02 16:00:30",22.85,22.94,"2023-02-02 16:59:00",22.76,"2023-02-02 16:00:30",17.48,17.54,"2023-02-02 16:58:30",17.44,"2023-02-02 16:05:00",20.75,20.77,"2023-02-02 16:29:00",20.73,"2023-02-02 16:14:30",19.57,19.59,"2023-02-02 16:34:00",19.56,"2023-02-02 16:16:00",3.853156,0,2.237,174.6,25.87,190,5.1,"2023-02-02 16:44:30",0.4,"2023-02-02 16:15:30",3.776,173.2,21.56,196,7.2,"2023-02-02 16:42:00",1.4,"2023-02-02 16:15:30",0.915,1.322
"2023-02-02 18:00:00",22518,45.61,"2023-02-02 17:06:30",13,10.34,"2023-02-02 18:00:00",0,"2023-02-02 17:56:00",966,35.87,38.07,"2023-02-02 17:03:00",33.24,"2023-02-02 17:53:30",44.87,50.63,"2023-02-02 17:59:00",40.9,"2023-02-02 17:16:30",42.75,43.96,"2023-02-02 17:00:30",41.37,"2023-02-02 18:00:00",41.5,41.72,"2023-02-02 17:01:30",41.19,"2023-02-02 17:52:00",37.7,37.91,"2023-02-02 17:44:00",37.38,"2023-02-02 17:02:00",34.83,35.06,"2023-02-02 17:59:00",34.5,"2023-02-02 17:02:30",33.9,34.05,"2023-02-02 17:44:00",33.79,"2023-02-02 17:00:30",33.31,33.39,"2023-02-02 17:15:00",33.26,"2023-02-02 17:03:30",13.12,13.36,"2023-02-02 17:00:30",12.87,"2023-02-02 17:59:30",17.48,17.52,"2023-02-02 17:03:30",17.44,"2023-02-02 18:00:00",22.99,23.05,"2023-02-02 17:58:30",22.93,"2023-02-02 17:00:30",17.57,17.62,"2023-02-02 17:58:30",17.52,"2023-02-02 17:01:00",20.79,20.81,"2023-02-02 17:56:00",20.76,"2023-02-02 17:03:30",19.59,19.62,"2023-02-02 17:58:30",19.57,"2023-02-02 17:04:00",1.610174,0,2.767,159.8,21.62,133,6,"2023-02-02 17:32:00",1,"2023-02-02 17:08:00",4.807,157.8,18.22,135,9.2,"2023-02-02 17:22:00",1.5,"2023-02-02 17:08:00",0.417,0.454
"2023-02-02 19:00:00",22519,49.03,"2023-02-02 18:00:30",12.88,0.055,"2023-02-02 18:58:00",0,"2023-02-02 18:00:30",966,37.95,40.37,"2023-02-02 18:19:30",36.29,"2023-02-02 18:39:30",55.27,57.73,"2023-02-02 18:59:00",51.57,"2023-02-02 18:00:30",40.06,41.36,"2023-02-02 18:01:00",38.85,"2023-02-02 18:59:30",40.86,41.3,"2023-02-02 18:04:30",40.42,"2023-02-02 18:58:00",38,38.1,"2023-02-02 18:43:00",37.78,"2023-02-02 18:03:30",35.24,35.4,"2023-02-02 18:59:30",34.99,"2023-02-02 18:04:30",34.12,34.26,"2023-02-02 18:32:30",33.99,"2023-02-02 18:03:00",33.42,33.58,"2023-02-02 18:51:00",33.29,"2023-02-02 18:02:00",12.65,12.87,"2023-02-02 18:00:30",12.44,"2023-02-02 18:59:30",17.38,17.45,"2023-02-02 18:01:30",17.3,"2023-02-02 18:59:30",23.07,23.1,"2023-02-02 18:52:30",23.03,"2023-02-02 18:02:30",17.64,17.68,"2023-02-02 18:55:00",17.6,"2023-02-02 18:01:00",20.84,20.87,"2023-02-02 18:58:30",20.81,"2023-02-02 18:01:00",19.62,19.65,"2023-02-02 18:57:30",19.61,"2023-02-02 18:01:00",0.03356243,0,1.627,145.7,17.39,152,3.1,"2023-02-02 18:01:30",0.5,"2023-02-02 18:28:00",2.951,146.4,10.83,132,4.4,"2023-02-02 18:02:30",1.1,"2023-02-02 18:46:30",0.041,0.012
"2023-02-02 20:00:00",22520,52.47,"2023-02-02 19:00:30",12.84,0.052,"2023-02-02 19:41:00",0,"2023-02-02 19:00:30",967,37.55,39.55,"2023-02-02 19:04:30",33.22,"2023-02-02 19:47:00",60.63,62.12,"2023-02-02 19:13:00",59.53,"2023-02-02 19:58:30",37.88,38.87,"2023-02-02 19:01:00",37.04,"2023-02-02 19:56:30",39.96,40.46,"2023-02-02 19:00:30",39.39,"2023-02-02 19:59:30",38.03,38.12,"2023-02-02 19:35:00",37.99,"2023-02-02 19:10:00",35.54,35.73,"2023-02-02 19:57:30",35.31,"2023-02-02 19:07:00",34.32,34.47,"2023-02-02 19:49:30",34.2,"2023-02-02 19:01:00",33.53,33.62,"2023-02-02 19:51:30",33.47,"2023-02-02 19:05:00",12.28,12.44,"2023-02-02 19:01:00",12.11,"2023-02-02 20:00:00",17.22,17.31,"2023-02-02 19:01:00",17.13,"2023-02-02 20:00:00",23.1,23.11,"2023-02-02 19:13:00",23.08,"2023-02-02 19:46:00",17.71,17.73,"2023-02-02 19:49:00",17.68,"2023-02-02 19:07:00",20.9,20.94,"2023-02-02 19:54:00",20.87,"2023-02-02 19:01:30",19.66,19.69,"2023-02-02 19:56:00",19.63,"2023-02-02 19:01:00",0.0007829338,0,1.246,147.3,17.14,144,2.4,"2023-02-02 19:12:30",0.4,"2023-02-02 19:29:30",2.254,147.2,15.23,115,3.7,"2023-02-02 19:16:30",0.8,"2023-02-02 19:45:30",0.022,0
"2023-02-02 21:00:00",22521,52.86,"2023-02-02 20:49:00",12.84,0.05,"2023-02-02 20:45:30",0,"2023-02-02 20:00:30",967,34.97,37.89,"2023-02-02 20:58:00",30.39,"2023-02-02 20:07:30",59.86,64.55,"2023-02-02 20:58:00",54.11,"2023-02-02 20:01:00",36.42,37.16,"2023-02-02 20:00:30",35.86,"2023-02-02 20:56:30",39.03,39.49,"2023-02-02 20:01:00",38.55,"2023-02-02 21:00:00",37.92,38.08,"2023-02-02 20:04:00",37.8,"2023-02-02 20:38:30",35.77,35.83,"2023-02-02 20:50:00",35.62,"2023-02-02 20:01:00",34.55,34.67,"2023-02-02 20:58:00",34.41,"2023-02-02 20:00:30",33.65,33.75,"2023-02-02 20:35:30",33.5,"2023-02-02 20:02:30",12,12.12,"2023-02-02 20:03:00",11.89,"2023-02-02 20:59:30",17.05,17.15,"2023-02-02 20:00:30",16.97,"2023-02-02 20:59:30",23.07,23.09,"2023-02-02 20:00:30",23.04,"2023-02-02 20:51:00",17.75,17.77,"2023-02-02 20:55:00",17.72,"2023-02-02 20:04:30",20.95,20.97,"2023-02-02 20:54:30",20.92,"2023-02-02 20:00:30",19.7,19.72,"2023-02-02 20:57:30",19.68,"2023-02-02 20:01:30",0.0008538339,0,1.122,138.9,21.31,149,2.6,"2023-02-02 20:37:00",0.3,"2023-02-02 20:23:30",2.007,131.5,14.57,139,3.6,"2023-02-02 20:14:30",0.7,"2023-02-02 20:01:00",0.014,0
"2023-02-02 22:00:00",22522,52.29,"2023-02-02 22:00:00",12.82,0.05,"2023-02-02 21:41:30",0,"2023-02-02 21:00:30",969,35.3,36.89,"2023-02-02 21:14:00",33.23,"2023-02-02 21:46:30",62.1,64.7,"2023-02-02 22:00:00",59.94,"2023-02-02 21:41:30",35.32,35.9,"2023-02-02 21:00:30",34.85,"2023-02-02 21:59:00",38.19,38.57,"2023-02-02 21:00:30",37.73,"2023-02-02 21:59:30",37.7,37.89,"2023-02-02 21:08:00",37.48,"2023-02-02 21:59:00",35.89,35.99,"2023-02-02 21:31:30",35.75,"2023-02-02 21:18:00",34.7,34.85,"2023-02-02 21:46:30",34.62,"2023-02-02 21:00:30",33.76,33.88,"2023-02-02 21:54:30",33.71,"2023-02-02 21:04:00",11.8,11.89,"2023-02-02 21:01:00",11.7,"2023-02-02 22:00:00",16.88,16.97,"2023-02-02 21:00:30",16.81,"2023-02-02 21:59:00",23.01,23.05,"2023-02-02 21:02:30",22.97,"2023-02-02 21:59:00",17.77,17.78,"2023-02-02 21:20:30",17.76,"2023-02-02 21:01:00",21,21.02,"2023-02-02 21:51:00",20.97,"2023-02-02 21:00:30",19.74,19.77,"2023-02-02 21:57:00",19.71,"2023-02-02 21:01:00",0.0007096817,0,2.04,128.7,21.82,154,7.1,"2023-02-02 21:51:30",0.4,"2023-02-02 21:05:00",3.578,127.9,13.81,121,10,"2023-02-02 21:55:00",0.7,"2023-02-02 21:13:00",0.037,0
"2023-02-02 23:00:00",22523,52.23,"2023-02-02 22:06:00",12.78,0.052,"2023-02-02 22:48:00",0,"2023-02-02 22:00:30",969,34.3,35.02,"2023-02-02 22:58:00",30.18,"2023-02-02 22:46:30",68.52,71.61,"2023-02-02 22:58:00",64.67,"2023-02-02 22:00:30",34.3,34.88,"2023-02-02 22:01:00",33.85,"2023-02-02 22:52:00",37.44,37.76,"2023-02-02 22:01:00",37.1,"2023-02-02 22:54:00",37.39,37.59,"2023-02-02 22:00:30",37.17,"2023-02-02 22:58:00",35.92,36.01,"2023-02-02 22:01:30",35.79,"2023-02-02 22:44:30",34.85,34.93,"2023-02-02 22:54:00",34.8,"2023-02-02 22:00:30",33.92,34,"2023-02-02 22:39:30",33.79,"2023-02-02 22:13:30",11.62,11.71,"2023-02-02 22:01:30",11.53,"2023-02-02 22:59:30",16.73,16.82,"2023-02-02 22:00:30",16.66,"2023-02-02 23:00:00",22.95,22.99,"2023-02-02 22:02:00",22.9,"2023-02-02 22:58:00",17.78,17.8,"2023-02-02 22:55:30",17.76,"2023-02-02 22:00:30",21.03,21.05,"2023-02-02 22:56:00",21,"2023-02-02 22:03:00",19.77,19.79,"2023-02-02 22:58:00",19.75,"2023-02-02 22:01:30",0.0006671502,0,3.392,125.9,16.51,113,7.6,"2023-02-02 22:03:30",0.8,"2023-02-02 22:52:00",5.754,125.7,12.98,112,10.3,"2023-02-02 22:03:30",2.1,"2023-02-02 22:45:00",0.051,0
"2023-02-03 00:00:00",22524,52.69,"2023-02-02 23:59:30",12.76,0.047,"2023-02-02 23:41:00",0,"2023-02-02 23:00:30",969,30.74,32.91,"2023-02-02 23:42:00",28.76,"2023-02-02 23:24:30",69.63,73.3,"2023-02-03 00:00:00",65.27,"2023-02-02 23:00:30",33.38,33.85,"2023-02-02 23:00:30",33.02,"2023-02-02 23:52:00",36.76,37.12,"2023-02-02 23:02:00",36.46,"2023-02-02 23:59:00",37.09,37.3,"2023-02-02 23:00:30",36.81,"2023-02-03 00:00:00",35.82,35.96,"2023-02-02 23:04:00",35.69,"2023-02-02 23:45:00",34.98,35.06,"2023-02-02 23:59:30",34.85,"2023-02-02 23:06:30",33.94,34.02,"2023-02-02 23:58:00",33.92,"2023-02-02 23:01:00",11.47,11.54,"2023-02-02 23:02:00",11.41,"2023-02-03 00:00:00",16.59,16.66,"2023-02-02 23:00:30",16.51,"2023-02-02 23:59:00",22.86,22.91,"2023-02-02 23:02:30",22.82,"2023-02-02 23:54:30",17.77,17.79,"2023-02-02 23:16:00",17.76,"2023-02-02 23:39:00",21.04,21.06,"2023-02-02 23:36:00",21.02,"2023-02-02 23:02:30",19.81,19.83,"2023-02-02 23:59:30",19.79,"2023-02-02 23:00:30",0.0007660697,0,2.847,112.7,23.37,126,5.7,"2023-02-02 23:29:00",0.7,"2023-02-02 23:20:30",4.932,109.6,14.42,109,12.1,"2023-02-02 23:55:30",2,"2023-02-02 23:52:30",0.033,0
"2023-02-03 01:00:00",22525,52.65,"2023-02-03 00:01:30",12.77,0.049,"2023-02-03 00:00:30",0,"2023-02-03 00:00:30",969,32.62,33.8,"2023-02-03 00:43:00",31.49,"2023-02-03 00:07:00",75.24,77.6,"2023-02-03 00:43:00",72.52,"2023-02-03 00:01:30",32.77,33.1,"2023-02-03 00:06:30",32.4,"2023-02-03 00:58:30",36.13,36.51,"2023-02-03 00:02:00",35.84,"2023-02-03 00:53:30",36.75,36.91,"2023-02-03 00:01:30",36.6,"2023-02-03 01:00:00",35.76,35.8,"2023-02-03 00:07:00",35.68,"2023-02-03 00:41:00",35.04,35.08,"2023-02-03 00:35:30",34.99,"2023-02-03 00:02:30",34.05,34.18,"2023-02-03 00:49:30",33.92,"2023-02-03 00:01:00",11.35,11.41,"2023-02-03 00:00:30",11.29,"2023-02-03 00:59:30",16.45,16.52,"2023-02-03 00:07:00",16.38,"2023-02-03 00:56:30",22.78,22.84,"2023-02-03 00:00:30",22.73,"2023-02-03 01:00:00",17.75,17.78,"2023-02-03 00:04:30",17.73,"2023-02-03 00:59:30",21.05,21.06,"2023-02-03 00:26:00",21.04,"2023-02-03 00:07:00",19.83,19.84,"2023-02-03 00:33:00",19.81,"2023-02-03 00:00:30",0.0006805393,0,2.858,111.7,23.64,123,7,"2023-02-03 00:21:30",0.6,"2023-02-03 00:55:30",4.858,108.2,15.15,83,9.8,"2023-02-03 00:20:30",1.5,"2023-02-03 00:56:00",0.029,0
"2023-02-03 02:00:00",22526,53.07,"2023-02-03 01:55:00",12.76,0.046,"2023-02-03 01:47:00",0,"2023-02-03 01:00:30",969,32.47,36.4,"2023-02-03 01:58:00",30.02,"2023-02-03 01:18:30",77.71,81.8,"2023-02-03 01:59:00",75.18,"2023-02-03 01:00:30",32.12,32.48,"2023-02-03 01:00:30",31.82,"2023-02-03 01:58:30",35.59,35.93,"2023-02-03 01:01:30",35.24,"2023-02-03 01:56:30",36.42,36.68,"2023-02-03 01:04:00",36.25,"2023-02-03 01:45:30",35.6,35.75,"2023-02-03 01:01:00",35.47,"2023-02-03 01:49:00",35.04,35.06,"2023-02-03 01:05:00",35.01,"2023-02-03 01:09:30",34.13,34.16,"2023-02-03 01:02:00",34.05,"2023-02-03 01:03:00",11.24,11.29,"2023-02-03 01:05:00",11.2,"2023-02-03 01:59:00",16.33,16.38,"2023-02-03 01:00:30",16.27,"2023-02-03 02:00:00",22.7,22.74,"2023-02-03 01:08:30",22.65,"2023-02-03 01:59:30",17.73,17.75,"2023-02-03 01:16:30",17.71,"2023-02-03 01:58:30",21.06,21.07,"2023-02-03 01:11:00",21.05,"2023-02-03 01:01:30",19.84,19.86,"2023-02-03 01:56:30",19.82,"2023-02-03 01:05:30",0.0007209242,0,1.743,111.4,23.22,124,3.6,"2023-02-03 01:04:30",0.5,"2023-02-03 01:32:00",3.297,111.1,14.58,135,7,"2023-02-03 01:14:00",1.4,"2023-02-03 01:08:00",0.012,0
"2023-02-03 03:00:00",22527,53.22,"2023-02-03 02:01:00",12.75,0.044,"2023-02-03 02:45:00",0,"2023-02-03 02:00:30",969,33.94,36.51,"2023-02-03 02:19:30",30.96,"2023-02-03 02:04:30",81.1,83.9,"2023-02-03 02:29:00",79.1,"2023-02-03 02:30:30",31.61,31.93,"2023-02-03 02:04:30",31.27,"2023-02-03 02:59:30",35.09,35.32,"2023-02-03 02:01:00",34.79,"2023-02-03 02:57:30",36.1,36.27,"2023-02-03 02:00:30",35.9,"2023-02-03 02:58:00",35.45,35.59,"2023-02-03 02:04:00",35.29,"2023-02-03 02:56:30",35.04,35.06,"2023-02-03 02:02:00",35,"2023-02-03 02:59:00",34.14,34.2,"2023-02-03 02:43:00",34.14,"2023-02-03 02:00:30",11.14,11.2,"2023-02-03 02:01:30",11.09,"2023-02-03 02:57:30",16.21,16.27,"2023-02-03 02:00:30",16.15,"2023-02-03 03:00:00",22.61,22.66,"2023-02-03 02:01:00",22.57,"2023-02-03 02:53:30",17.71,17.73,"2023-02-03 02:03:30",17.69,"2023-02-03 02:55:30",21.06,21.06,"2023-02-03 02:01:00",21.05,"2023-02-03 02:31:00",19.85,19.86,"2023-02-03 02:26:00",19.84,"2023-02-03 02:00:30",0.0006029899,0,1.736,124,20.79,121,3.7,"2023-02-03 02:26:00",0.4,"2023-02-03 02:27:30",2.875,123.2,15.73,118,5,"2023-02-03 02:43:00",0.6,"2023-02-03 02:45:30",0.012,0
"2023-02-03 04:00:00",22528,53.25,"2023-02-03 04:00:00",12.73,0.044,"2023-02-03 03:32:30",0,"2023-02-03 03:00:30",969,33.13,34.72,"2023-02-03 03:28:00",29.54,"2023-02-03 03:01:30",82.5,84.7,"2023-02-03 03:27:00",77.44,"2023-02-03 03:02:00",31.03,31.31,"2023-02-03 03:01:00",30.82,"2023-02-03 03:57:00",34.64,34.9,"2023-02-03 03:00:30",34.39,"2023-02-03 03:51:30",35.77,35.9,"2023-02-03 03:02:00",35.61,"2023-02-03 03:55:00",35.31,35.38,"2023-02-03 03:00:30",35.17,"2023-02-03 03:51:30",35.02,35.08,"2023-02-03 03:59:30",34.93,"2023-02-03 03:47:30",34.15,34.22,"2023-02-03 03:32:00",34.14,"2023-02-03 03:01:30",11.05,11.1,"2023-02-03 03:00:30",11.01,"2023-02-03 03:59:30",16.11,16.16,"2023-02-03 03:01:30",16.05,"2023-02-03 04:00:00",22.53,22.57,"2023-02-03 03:01:30",22.49,"2023-02-03 03:56:30",17.67,17.69,"2023-02-03 03:00:30",17.65,"2023-02-03 03:47:00",21.04,21.05,"2023-02-03 03:03:30",21.03,"2023-02-03 04:00:00",19.86,19.87,"2023-02-03 03:54:30",19.85,"2023-02-03 03:04:30",0.0007090803,0,1.473,123.3,19.97,109,3.3,"2023-02-03 03:02:30",0.4,"2023-02-03 03:28:30",2.397,119.7,14.54,112,4.5,"2023-02-03 03:01:30",0.8,"2023-02-03 03:23:00",0.006,0
"2023-02-03 05:00:00",22529,52.65,"2023-02-03 04:38:30",12.7,0.044,"2023-02-03 04:36:00",0,"2023-02-03 04:00:30",969,27.78,30.34,"2023-02-03 04:12:00",25.74,"2023-02-03 04:45:00",80.2,89.7,"2023-02-03 04:59:30",75.74,"2023-02-03 04:30:30",30.77,30.9,"2023-02-03 04:01:30",30.67,"2023-02-03 04:57:00",34.22,34.5,"2023-02-03 04:00:30",33.99,"2023-02-03 04:54:00",35.46,35.66,"2023-02-03 04:03:30",35.25,"2023-02-03 04:58:30",35.12,35.3,"2023-02-03 04:04:00",34.94,"2023-02-03 05:00:00",34.92,35.04,"2023-02-03 04:05:30",34.83,"2023-02-03 04:37:30",34.15,34.2,"2023-02-03 04:09:00",34.14,"2023-02-03 04:01:00",11,11.02,"2023-02-03 04:14:00",10.97,"2023-02-03 04:59:00",16.01,16.05,"2023-02-03 04:00:30",15.95,"2023-02-03 05:00:00",22.45,22.49,"2023-02-03 04:03:30",22.4,"2023-02-03 04:58:00",17.64,17.66,"2023-02-03 04:00:30",17.61,"2023-02-03 04:52:00",21.04,21.05,"2023-02-03 04:01:00",21.02,"2023-02-03 04:16:30",19.86,19.87,"2023-02-03 04:03:00",19.84,"2023-02-03 04:59:30",0.000610114,0,1.449,91.5,38.62,13,4.1,"2023-02-03 04:10:00",0.3,"2023-02-03 04:40:00",2.572,91.3,29.59,41,5.1,"2023-02-03 04:20:30",0.3,"2023-02-03 04:26:30",-0.002,0
"2023-02-03 06:00:00",22530,53.8,"2023-02-03 06:00:00",12.69,0.061,"2023-02-03 05:00:30",0,"2023-02-03 05:00:30",970,29.56,31.57,"2023-02-03 05:27:00",28.06,"2023-02-03 05:30:30",90.8,96.4,"2023-02-03 05:23:30",83.6,"2023-02-03 05:59:30",30.35,30.69,"2023-02-03 05:00:30",30.07,"2023-02-03 05:56:30",33.86,34.1,"2023-02-03 05:01:00",33.59,"2023-02-03 05:57:30",35.13,35.31,"2023-02-03 05:03:30",35,"2023-02-03 05:40:00",34.92,35.01,"2023-02-03 05:03:30",34.75,"2023-02-03 06:00:00",34.84,34.93,"2023-02-03 05:03:30",34.8,"2023-02-03 05:45:00",34.14,34.2,"2023-02-03 05:54:00",34.14,"2023-02-03 05:00:30",10.94,10.98,"2023-02-03 05:00:30",10.91,"2023-02-03 05:51:00",15.92,15.96,"2023-02-03 05:01:00",15.87,"2023-02-03 05:59:30",22.37,22.42,"2023-02-03 05:00:30",22.32,"2023-02-03 06:00:00",17.6,17.64,"2023-02-03 05:01:00",17.57,"2023-02-03 05:58:30",21.02,21.04,"2023-02-03 05:03:30",21,"2023-02-03 05:57:00",19.86,19.87,"2023-02-03 05:02:00",19.85,"2023-02-03 05:24:00",0.1018981,0,0.895,67.85,72.65,153,2.3,"2023-02-03 05:42:30",0,"2023-02-03 05:32:30",1.41,73.34,66.11,138,3.2,"2023-02-03 06:00:00",0.5,"2023-02-03 05:18:00",0.001,0
"2023-02-03 07:00:00",22531,50.12,"2023-02-03 06:58:00",12.7,11.92,"2023-02-03 06:00:30",0,"2023-02-03 06:00:30",971,27.15,28.52,"2023-02-03 06:02:30",25.88,"2023-02-03 06:13:00",78.21,83.1,"2023-02-03 06:01:30",75.94,"2023-02-03 06:46:00",30.06,30.1,"2023-02-03 06:00:30",29.97,"2023-02-03 06:26:30",33.53,33.68,"2023-02-03 06:16:00",33.34,"2023-02-03 06:56:30",34.89,35.04,"2023-02-03 06:01:00",34.7,"2023-02-03 06:56:30",34.73,34.95,"2023-02-03 06:01:00",34.61,"2023-02-03 06:43:30",34.78,34.83,"2023-02-03 06:00:30",34.64,"2023-02-03 06:56:30",34.14,34.21,"2023-02-03 06:48:00",34.11,"2023-02-03 06:09:00",10.89,10.91,"2023-02-03 06:00:30",10.88,"2023-02-03 06:40:00",15.83,15.88,"2023-02-03 06:04:00",15.78,"2023-02-03 06:58:30",22.3,22.33,"2023-02-03 06:01:00",22.25,"2023-02-03 06:58:30",17.56,17.59,"2023-02-03 06:11:30",17.54,"2023-02-03 06:59:30",21,21.01,"2023-02-03 06:05:30",20.98,"2023-02-03 06:57:30",19.85,19.86,"2023-02-03 06:01:00",19.83,"2023-02-03 06:49:00",1.705331,0,1.559,139.6,22.41,114,3.5,"2023-02-03 06:54:30",0.5,"2023-02-03 06:13:30",2.61,136.3,15.23,144,4.5,"2023-02-03 06:46:30",1.2,"2023-02-03 06:21:00",0.322,0.14
"2023-02-03 08:00:00",22532,47.1,"2023-02-03 07:54:00",12.99,13.04,"2023-02-03 07:00:30",0.137,"2023-02-03 07:01:00",971,27.43,28.66,"2023-02-03 07:03:30",26.22,"2023-02-03 07:08:30",75.22,78.74,"2023-02-03 07:12:30",73.54,"2023-02-03 07:45:30",30.48,30.98,"2023-02-03 07:59:30",30.07,"2023-02-03 07:00:30",33.27,33.38,"2023-02-03 07:00:30",33.22,"2023-02-03 07:16:00",34.61,34.8,"2023-02-03 07:00:30",34.42,"2023-02-03 07:59:30",34.52,34.67,"2023-02-03 07:01:30",34.42,"2023-02-03 07:46:30",34.63,34.78,"2023-02-03 07:02:30",34.62,"2023-02-03 07:05:30",34.13,34.2,"2023-02-03 07:11:30",34.03,"2023-02-03 07:57:30",10.95,11.02,"2023-02-03 07:59:30",10.9,"2023-02-03 07:00:30",15.77,15.8,"2023-02-03 07:02:30",15.74,"2023-02-03 07:51:30",22.23,22.28,"2023-02-03 07:00:30",22.18,"2023-02-03 07:56:00",17.53,17.56,"2023-02-03 07:10:00",17.5,"2023-02-03 07:55:30",20.97,21,"2023-02-03 07:00:30",20.94,"2023-02-03 07:58:30",19.82,19.84,"2023-02-03 07:00:30",19.8,"2023-02-03 07:56:30",3.61651,0,1.857,135,23.32,98,3.5,"2023-02-03 07:05:30",0.4,"2023-02-03 07:56:30",3.201,135.8,18.6,111,6.6,"2023-02-03 07:23:30",0.7,"2023-02-03 07:58:00",0.708,0.911
"2023-02-03 09:00:00",22533,43.21,"2023-02-03 09:00:00",13.42,13.48,"2023-02-03 08:23:30",0.233,"2023-02-03 08:24:00",971,28.53,30.41,"2023-02-03 08:56:00",27.28,"2023-02-03 08:01:30",71,74.17,"2023-02-03 08:02:00",67.59,"2023-02-03 08:56:30",31.63,32.35,"2023-02-03 09:00:00",30.93,"2023-02-03 08:01:00",33.25,33.27,"2023-02-03 08:58:30",33.19,"2023-02-03 08:12:00",34.39,34.51,"2023-02-03 08:17:00",34.22,"2023-02-03 08:59:00",34.37,34.55,"2023-02-03 08:07:00",34.23,"2023-02-03 08:31:00",34.61,34.66,"2023-02-03 08:11:30",34.49,"2023-02-03 08:54:00",34.06,34.17,"2023-02-03 08:13:30",33.95,"2023-02-03 08:30:30",11.13,11.23,"2023-02-03 08:58:30",11.02,"2023-02-03 08:01:30",15.74,15.75,"2023-02-03 08:51:00",15.73,"2023-02-03 08:17:00",22.16,22.19,"2023-02-03 08:00:30",22.12,"2023-02-03 08:50:30",17.48,17.5,"2023-02-03 08:03:00",17.46,"2023-02-03 09:00:00",20.92,20.95,"2023-02-03 08:00:30",20.89,"2023-02-03 08:59:30",19.79,19.81,"2023-02-03 08:00:30",19.76,"2023-02-03 08:57:00",6.001559,0,1.439,109.4,28.01,98,4,"2023-02-03 08:59:30",0.3,"2023-02-03 08:15:30",2.139,107.6,23.2,115,4.7,"2023-02-03 09:00:00",0.3,"2023-02-03 08:31:00",1.218,1.782
"2023-02-03 10:00:00",22534,39.8,"2023-02-03 09:58:30",13.47,18.11,"2023-02-03 09:06:00",0.185,"2023-02-03 09:24:30",972,29.56,30.89,"2023-02-03 09:48:00",28.56,"2023-02-03 09:29:30",67.24,69.34,"2023-02-03 09:08:30",65.03,"2023-02-03 09:47:30",33.24,34.28,"2023-02-03 09:58:30",32.25,"2023-02-03 09:03:30",33.48,33.68,"2023-02-03 09:51:30",33.24,"2023-02-03 09:00:30",34.22,34.34,"2023-02-03 09:08:00",34.19,"2023-02-03 09:07:00",34.22,34.34,"2023-02-03 09:01:00",34.02,"2023-02-03 09:54:00",34.45,34.59,"2023-02-03 09:00:30",34.39,"2023-02-03 09:55:30",33.96,34.07,"2023-02-03 09:05:00",33.92,"2023-02-03 09:23:00",11.4,11.57,"2023-02-03 10:00:00",11.24,"2023-02-03 09:00:30",15.77,15.81,"2023-02-03 10:00:00",15.74,"2023-02-03 09:03:30",22.12,22.14,"2023-02-03 09:02:00",22.09,"2023-02-03 09:54:30",17.44,17.46,"2023-02-03 09:07:00",17.42,"2023-02-03 09:44:30",20.88,20.91,"2023-02-03 09:01:30",20.85,"2023-02-03 09:59:00",19.75,19.78,"2023-02-03 09:01:30",19.72,"2023-02-03 09:56:30",9.242231,0,1.684,48.77,53.44,23,4.3,"2023-02-03 10:00:00",0,"2023-02-03 09:35:00",2.579,53.47,42.45,58,5.3,"2023-02-03 09:13:30",0.3,"2023-02-03 09:34:00",1.904,2.548
"2023-02-03 11:00:00",22535,35.15,"2023-02-03 10:49:30",13.44,18.56,"2023-02-03 10:58:30",0.151,"2023-02-03 10:39:00",971,30.73,31.99,"2023-02-03 10:59:00",29.37,"2023-02-03 10:05:00",63.3,66.39,"2023-02-03 10:00:30",59.21,"2023-02-03 10:59:30",35.97,37.98,"2023-02-03 10:58:30",34.26,"2023-02-03 10:00:30",34.03,34.5,"2023-02-03 10:57:00",33.63,"2023-02-03 10:06:00",34.22,34.3,"2023-02-03 10:01:00",34.19,"2023-02-03 10:04:00",34.07,34.14,"2023-02-03 10:04:30",33.97,"2023-02-03 10:36:00",34.39,34.45,"2023-02-03 10:09:30",34.23,"2023-02-03 10:59:00",33.94,33.98,"2023-02-03 10:34:30",33.92,"2023-02-03 10:00:30",11.84,12.17,"2023-02-03 11:00:00",11.57,"2023-02-03 10:00:30",15.87,15.95,"2023-02-03 10:59:30",15.81,"2023-02-03 10:00:30",22.09,22.1,"2023-02-03 10:00:30",22.08,"2023-02-03 10:25:00",17.4,17.44,"2023-02-03 10:04:00",17.37,"2023-02-03 10:54:00",20.82,20.85,"2023-02-03 10:00:30",20.78,"2023-02-03 10:59:00",19.7,19.72,"2023-02-03 10:00:30",19.66,"2023-02-03 10:55:30",15.92467,0,2.009,27.23,45.34,39,5.1,"2023-02-03 10:53:00",0,"2023-02-03 10:33:00",2.847,32.04,34.09,35,5.1,"2023-02-03 10:44:00",0.6,"2023-02-03 10:34:00",3.312,3.124
"2023-02-03 12:00:00",22536,36.44,"2023-02-03 11:00:30",13.44,17.8,"2023-02-03 11:15:30",0.161,"2023-02-03 11:30:30",970,31.65,33.22,"2023-02-03 11:55:30",30.5,"2023-02-03 11:02:00",57.05,60.07,"2023-02-03 11:03:30",52.57,"2023-02-03 11:56:00",39.21,40.55,"2023-02-03 12:00:00",38.07,"2023-02-03 11:00:30",35.08,35.69,"2023-02-03 11:56:00",34.43,"2023-02-03 11:03:00",34.34,34.47,"2023-02-03 12:00:00",34.19,"2023-02-03 11:03:30",34.01,34.11,"2023-02-03 11:01:00",33.85,"2023-02-03 11:49:30",34.23,34.33,"2023-02-03 11:01:00",34.18,"2023-02-03 11:25:00",33.94,34,"2023-02-03 11:52:30",33.87,"2023-02-03 11:58:30",12.38,12.61,"2023-02-03 12:00:00",12.16,"2023-02-03 11:00:30",16.06,16.19,"2023-02-03 11:59:30",15.95,"2023-02-03 11:00:30",22.11,22.14,"2023-02-03 12:00:00",22.08,"2023-02-03 11:25:00",17.37,17.39,"2023-02-03 11:09:00",17.35,"2023-02-03 11:53:00",20.77,20.81,"2023-02-03 11:00:30",20.73,"2023-02-03 12:00:00",19.64,19.67,"2023-02-03 11:00:30",19.61,"2023-02-03 11:55:30",14.87006,0,2.04,33.15,41.73,3,5.2,"2023-02-03 11:19:00",0.3,"2023-02-03 11:15:30",2.99,42.85,29.7,24,8.2,"2023-02-03 11:53:00",0.3,"2023-02-03 11:13:00",3.134,3.471
"2023-02-03 13:00:00",22537,37.51,"2023-02-03 12:00:30",13.41,18.19,"2023-02-03 12:48:30",0.134,"2023-02-03 12:06:00",969,33.53,34.89,"2023-02-03 12:51:00",32.09,"2023-02-03 12:09:00",50.32,54.06,"2023-02-03 12:00:30",46.76,"2023-02-03 12:53:00",42.46,44.18,"2023-02-03 12:59:30",40.65,"2023-02-03 12:00:30",36.41,37.13,"2023-02-03 12:59:30",35.67,"2023-02-03 12:00:30",34.7,34.99,"2023-02-03 12:58:30",34.44,"2023-02-03 12:03:30",33.98,34.09,"2023-02-03 12:57:00",33.81,"2023-02-03 12:23:30",34.21,34.27,"2023-02-03 12:01:30",34.18,"2023-02-03 12:16:30",33.87,34,"2023-02-03 12:04:00",33.76,"2023-02-03 12:55:00",12.91,13.19,"2023-02-03 12:58:00",12.61,"2023-02-03 12:00:30",16.32,16.47,"2023-02-03 12:59:30",16.19,"2023-02-03 12:00:30",22.17,22.22,"2023-02-03 12:56:00",22.12,"2023-02-03 12:03:00",17.35,17.37,"2023-02-03 12:01:00",17.33,"2023-02-03 12:36:30",20.69,20.73,"2023-02-03 12:01:00",20.66,"2023-02-03 13:00:00",19.58,19.62,"2023-02-03 12:05:00",19.55,"2023-02-03 12:57:00",19.81009,0,2.123,73.3,50.76,107,4.7,"2023-02-03 12:47:30",0,"2023-02-03 12:50:00",2.987,80.1,42.57,95,6.9,"2023-02-03 12:22:00",0.3,"2023-02-03 12:55:00",4.269,3.54
"2023-02-03 14:00:00",22538,38.81,"2023-02-03 13:00:30",13.41,17.52,"2023-02-03 13:33:00",0.153,"2023-02-03 13:54:00",968,34.13,35.48,"2023-02-03 13:29:30",33.24,"2023-02-03 13:53:00",47.44,49.47,"2023-02-03 13:12:00",45.22,"2023-02-03 13:29:00",44.57,44.82,"2023-02-03 13:40:00",44.13,"2023-02-03 13:01:00",37.99,38.78,"2023-02-03 13:59:30",37.23,"2023-02-03 13:00:30",35.22,35.54,"2023-02-03 14:00:00",34.93,"2023-02-03 13:02:30",34.07,34.15,"2023-02-03 13:58:00",33.98,"2023-02-03 13:10:30",34.2,34.26,"2023-02-03 13:01:00",34.14,"2023-02-03 13:26:30",33.77,33.9,"2023-02-03 13:08:00",33.71,"2023-02-03 13:15:30",13.25,13.29,"2023-02-03 13:34:00",13.19,"2023-02-03 13:01:30",16.62,16.75,"2023-02-03 13:56:30",16.46,"2023-02-03 13:02:30",22.27,22.35,"2023-02-03 13:57:00",22.21,"2023-02-03 13:01:00",17.35,17.37,"2023-02-03 13:53:00",17.33,"2023-02-03 13:05:00",20.64,20.67,"2023-02-03 13:01:30",20.61,"2023-02-03 13:59:30",19.54,19.57,"2023-02-03 13:00:30",19.52,"2023-02-03 13:59:00",12.61372,0,2.009,90.7,48.06,39,4.9,"2023-02-03 13:57:30",0,"2023-02-03 13:40:00",3.041,91.4,38.78,65,6.8,"2023-02-03 13:03:00",0,"2023-02-03 13:40:00",2.756,3.334
"2023-02-03 15:00:00",22539,40.51,"2023-02-03 15:00:00",13.38,16.53,"2023-02-03 14:13:30",0.131,"2023-02-03 14:58:00",967,34.31,36.25,"2023-02-03 14:58:00",33.29,"2023-02-03 14:15:30",45.84,49.9,"2023-02-03 14:05:30",43.29,"2023-02-03 14:57:00",43.97,44.3,"2023-02-03 14:01:00",43.73,"2023-02-03 14:26:30",39.21,39.57,"2023-02-03 14:56:30",38.76,"2023-02-03 14:01:30",35.9,36.27,"2023-02-03 14:58:00",35.49,"2023-02-03 14:01:00",34.22,34.35,"2023-02-03 14:56:30",34.04,"2023-02-03 14:00:30",34.2,34.24,"2023-02-03 14:29:30",34.12,"2023-02-03 14:25:30",33.74,33.86,"2023-02-03 14:08:30",33.71,"2023-02-03 14:01:30",13.12,13.19,"2023-02-03 14:01:00",13.09,"2023-02-03 14:44:00",16.84,16.91,"2023-02-03 14:56:30",16.74,"2023-02-03 14:00:30",22.42,22.49,"2023-02-03 15:00:00",22.33,"2023-02-03 14:00:30",17.37,17.4,"2023-02-03 14:54:30",17.35,"2023-02-03 14:13:30",20.6,20.63,"2023-02-03 14:05:30",20.59,"2023-02-03 14:47:30",19.51,19.53,"2023-02-03 14:00:30",19.49,"2023-02-03 14:49:30",12.64303,0,1.732,57.74,61.25,3,4.5,"2023-02-03 14:39:00",0,"2023-02-03 14:16:00",2.718,71.85,50.68,25,6.6,"2023-02-03 14:01:00",0,"2023-02-03 14:16:00",2.78,2.866
"2023-02-03 16:00:00",22540,39.18,"2023-02-03 15:53:00",13.38,17.45,"2023-02-03 15:16:30",0.135,"2023-02-03 15:00:30",966,35.89,37.09,"2023-02-03 15:50:30",34.93,"2023-02-03 15:18:00",41.58,44.61,"2023-02-03 15:03:00",39.66,"2023-02-03 15:54:30",44.72,44.97,"2023-02-03 15:56:00",44.14,"2023-02-03 15:01:00",39.89,40.25,"2023-02-03 15:55:30",39.58,"2023-02-03 15:00:30",36.5,36.79,"2023-02-03 15:59:30",36.23,"2023-02-03 15:02:30",34.5,34.74,"2023-02-03 15:59:30",34.27,"2023-02-03 15:03:00",34.21,34.24,"2023-02-03 15:24:00",34.18,"2023-02-03 15:02:30",33.73,33.81,"2023-02-03 15:04:30",33.71,"2023-02-03 15:00:30",13.17,13.19,"2023-02-03 15:32:00",13.12,"2023-02-03 15:01:00",16.97,17.03,"2023-02-03 15:58:30",16.9,"2023-02-03 15:01:30",22.56,22.63,"2023-02-03 15:55:30",22.49,"2023-02-03 15:00:30",17.41,17.44,"2023-02-03 15:53:00",17.38,"2023-02-03 15:10:30",20.58,20.6,"2023-02-03 15:03:30",20.57,"2023-02-03 15:49:00",19.47,19.49,"2023-02-03 15:01:00",19.46,"2023-02-03 15:38:30",12.68799,0,2.031,49.47,46.82,46,4.5,"2023-02-03 15:34:00",0,"2023-02-03 15:49:00",3.168,60.75,36.54,71,7,"2023-02-03 15:37:00",0,"2023-02-03 15:49:00",2.832,2.176
"2023-02-03 17:00:00",22541,39.17,"2023-02-03 16:06:00",13.16,14.16,"2023-02-03 16:52:00",0.001,"2023-02-03 16:56:00",966,35.92,37.39,"2023-02-03 16:52:00",34.9,"2023-02-03 16:07:30",39.92,41.82,"2023-02-03 16:03:30",38.76,"2023-02-03 16:26:00",44.39,44.97,"2023-02-03 16:01:00",43.49,"2023-02-03 16:59:00",40.51,40.68,"2023-02-03 16:56:00",40.23,"2023-02-03 16:00:30",37.05,37.28,"2023-02-03 16:49:00",36.74,"2023-02-03 16:00:30",34.81,34.95,"2023-02-03 16:36:00",34.57,"2023-02-03 16:01:30",34.24,34.39,"2023-02-03 17:00:00",34.2,"2023-02-03 16:00:30",33.73,33.84,"2023-02-03 16:58:00",33.71,"2023-02-03 16:01:00",13.04,13.17,"2023-02-03 16:00:30",12.88,"2023-02-03 16:59:30",17.09,17.13,"2023-02-03 16:58:00",17.04,"2023-02-03 16:01:00",22.68,22.75,"2023-02-03 17:00:00",22.62,"2023-02-03 16:00:30",17.45,17.49,"2023-02-03 16:56:00",17.42,"2023-02-03 16:01:30",20.58,20.6,"2023-02-03 16:58:30",20.57,"2023-02-03 16:38:30",19.45,19.46,"2023-02-03 16:08:00",19.44,"2023-02-03 16:34:30",5.833126,0,2.257,34.63,37.61,353,5.3,"2023-02-03 16:28:00",0.6,"2023-02-03 16:21:00",3.446,46.62,33.4,20,6.1,"2023-02-03 16:06:30",0.7,"2023-02-03 16:21:00",1.326,1.338
"2023-02-03 18:00:00",22542,42.53,"2023-02-03 17:00:30",12.97,10.71,"2023-02-03 18:00:00",0,"2023-02-03 17:52:30",967,36.49,38.75,"2023-02-03 17:21:00",34.33,"2023-02-03 17:50:30",42.76,47.49,"2023-02-03 18:00:00",40.17,"2023-02-03 17:05:00",42.3,43.53,"2023-02-03 17:00:30",41.02,"2023-02-03 18:00:00",40.66,40.75,"2023-02-03 17:07:30",40.57,"2023-02-03 17:58:30",37.51,37.72,"2023-02-03 17:57:00",37.23,"2023-02-03 17:00:30",35.13,35.38,"2023-02-03 17:54:00",34.86,"2023-02-03 17:03:00",34.4,34.49,"2023-02-03 17:57:30",34.31,"2023-02-03 17:00:30",33.77,33.91,"2023-02-03 18:00:00",33.71,"2023-02-03 17:01:00",12.65,12.87,"2023-02-03 17:00:30",12.42,"2023-02-03 18:00:00",17.12,17.14,"2023-02-03 17:09:30",17.1,"2023-02-03 17:57:00",22.79,22.85,"2023-02-03 17:58:00",22.74,"2023-02-03 17:00:30",17.51,17.54,"2023-02-03 17:56:30",17.48,"2023-02-03 17:00:30",20.59,20.6,"2023-02-03 17:57:30",20.56,"2023-02-03 17:11:30",19.45,19.47,"2023-02-03 17:51:30",19.43,"2023-02-03 17:29:00",1.961155,0,2.468,9.94,21.02,12,4.8,"2023-02-03 17:01:00",0.6,"2023-02-03 17:24:30",3.722,19.44,12.18,22,5.7,"2023-02-03 17:12:30",2,"2023-02-03 17:08:00",0.489,0.457
"2023-02-03 19:00:00",22543,47.41,"2023-02-03 18:00:30",12.88,0.053,"2023-02-03 18:59:30",0,"2023-02-03 18:00:30",967,36.26,37.84,"2023-02-03 18:04:30",34.08,"2023-02-03 18:31:00",51.12,54.46,"2023-02-03 19:00:00",48.09,"2023-02-03 18:00:30",39.66,40.97,"2023-02-03 18:00:30",38.46,"2023-02-03 19:00:00",40.26,40.59,"2023-02-03 18:03:30",39.91,"2023-02-03 18:59:30",37.79,37.91,"2023-02-03 18:41:00",37.59,"2023-02-03 18:01:30",35.42,35.59,"2023-02-03 18:43:30",35.26,"2023-02-03 18:04:30",34.57,34.66,"2023-02-03 18:54:00",34.41,"2023-02-03 18:00:30",33.9,34,"2023-02-03 18:57:00",33.76,"2023-02-03 18:06:30",12.22,12.43,"2023-02-03 18:00:30",12.03,"2023-02-03 19:00:00",17.06,17.11,"2023-02-03 18:01:00",16.99,"2023-02-03 19:00:00",22.87,22.9,"2023-02-03 18:59:30",22.84,"2023-02-03 18:00:30",17.56,17.59,"2023-02-03 18:55:00",17.52,"2023-02-03 18:00:30",20.61,20.63,"2023-02-03 18:54:30",20.59,"2023-02-03 18:01:30",19.46,19.48,"2023-02-03 18:47:00",19.45,"2023-02-03 18:04:30",0.032541,0,1.392,357.1,12.81,346,3.2,"2023-02-03 18:02:30",0.5,"2023-02-03 18:31:30",2.367,14.97,11.99,354,4.2,"2023-02-03 18:01:30",1.4,"2023-02-03 18:43:00",0.031,0.012
"2023-02-03 20:00:00",22544,52.48,"2023-02-03 19:00:30",12.86,0.051,"2023-02-03 19:43:30",0,"2023-02-03 19:00:30",968,33.14,34.96,"2023-02-03 19:04:30",30.83,"2023-02-03 19:57:00",57.18,61.06,"2023-02-03 20:00:00",54.3,"2023-02-03 19:00:30",37.52,38.48,"2023-02-03 19:00:30",36.62,"2023-02-03 19:58:30",39.5,39.91,"2023-02-03 19:01:30",39.02,"2023-02-03 20:00:00",37.84,37.93,"2023-02-03 19:32:30",37.78,"2023-02-03 19:31:30",35.69,35.8,"2023-02-03 19:29:00",35.47,"2023-02-03 19:01:30",34.7,34.83,"2023-02-03 19:39:00",34.6,"2023-02-03 19:19:30",33.94,34,"2023-02-03 19:05:00",33.9,"2023-02-03 19:08:30",11.87,12.02,"2023-02-03 19:00:30",11.72,"2023-02-03 20:00:00",16.92,17.01,"2023-02-03 19:03:00",16.84,"2023-02-03 19:57:00",22.9,22.91,"2023-02-03 19:30:30",22.89,"2023-02-03 19:00:30",17.61,17.63,"2023-02-03 19:54:30",17.58,"2023-02-03 19:04:30",20.65,20.67,"2023-02-03 19:43:00",20.63,"2023-02-03 19:00:30",19.5,19.52,"2023-02-03 20:00:00",19.47,"2023-02-03 19:00:30",0.0008489135,0,1.048,213.3,58.19,178,3.3,"2023-02-03 19:38:30",0,"2023-02-03 19:12:30",1.782,229.1,59.56,188,3.5,"2023-02-03 19:43:30",0,"2023-02-03 19:14:30",0.008,0
"2023-02-03 21:00:00",22545,53.71,"2023-02-03 20:21:00",12.83,0.051,"2023-02-03 20:15:30",0,"2023-02-03 20:00:30",968,31.66,32.38,"2023-02-03 20:04:30",30.13,"2023-02-03 20:37:00",63.77,64.84,"2023-02-03 20:27:30",61.31,"2023-02-03 20:00:30",36.04,36.7,"2023-02-03 20:02:00",35.47,"2023-02-03 21:00:00",38.66,39.04,"2023-02-03 20:00:30",38.31,"2023-02-03 20:58:00",37.77,37.91,"2023-02-03 20:21:30",37.59,"2023-02-03 20:54:00",35.85,36.01,"2023-02-03 20:34:30",35.66,"2023-02-03 20:27:30",34.87,35.04,"2023-02-03 20:56:30",34.81,"2023-02-03 20:04:30",33.97,34.1,"2023-02-03 20:59:30",33.92,"2023-02-03 20:01:00",11.61,11.72,"2023-02-03 20:00:30",11.5,"2023-02-03 21:00:00",16.77,16.86,"2023-02-03 20:00:30",16.68,"2023-02-03 20:58:00",22.88,22.91,"2023-02-03 20:01:00",22.86,"2023-02-03 21:00:00",17.64,17.65,"2023-02-03 20:46:00",17.62,"2023-02-03 20:01:30",20.69,20.71,"2023-02-03 20:47:00",20.66,"2023-02-03 20:03:30",19.53,19.55,"2023-02-03 20:57:00",19.51,"2023-02-03 20:00:30",0.0010227,0,1.204,178.5,17.46,178,3,"2023-02-03 20:13:00",0.4,"2023-02-03 20:33:00",2.349,176.5,14.99,153,4.3,"2023-02-03 20:10:30",1.1,"2023-02-03 20:32:30",0.008,0
"2023-02-03 22:00:00",22546,53.57,"2023-02-03 21:18:00",12.82,0.052,"2023-02-03 21:52:00",0,"2023-02-03 21:00:30",969,31.48,31.85,"2023-02-03 21:13:00",29.74,"2023-02-03 21:42:00",62,62.83,"2023-02-03 21:26:30",61.22,"2023-02-03 21:34:30",34.94,35.5,"2023-02-03 21:00:30",34.47,"2023-02-03 21:52:30",37.87,38.36,"2023-02-03 21:00:30",37.52,"2023-02-03 21:56:30",37.55,37.72,"2023-02-03 21:01:00",37.4,"2023-02-03 21:41:30",35.96,36.01,"2023-02-03 21:06:30",35.85,"2023-02-03 21:47:30",35.03,35.06,"2023-02-03 21:10:30",34.91,"2023-02-03 21:02:30",34.12,34.18,"2023-02-03 21:46:30",33.98,"2023-02-03 21:00:30",11.42,11.5,"2023-02-03 21:02:30",11.33,"2023-02-03 22:00:00",16.62,16.7,"2023-02-03 21:02:00",16.55,"2023-02-03 21:59:30",22.83,22.87,"2023-02-03 21:00:30",22.79,"2023-02-03 21:58:00",17.65,17.67,"2023-02-03 21:23:30",17.64,"2023-02-03 21:07:00",20.71,20.74,"2023-02-03 21:55:00",20.69,"2023-02-03 21:01:30",19.55,19.57,"2023-02-03 21:58:30",19.53,"2023-02-03 21:03:00",0.0009467173,0,0.686,139.7,44.15,146,1.5,"2023-02-03 21:07:30",0,"2023-02-03 21:46:30",1.431,127.7,22.1,127,3.1,"2023-02-03 22:00:00",0.5,"2023-02-03 21:21:30",-0.006,0
"2023-02-03 23:00:00",22547,52.91,"2023-02-03 22:58:00",12.8,0.052,"2023-02-03 22:53:00",0,"2023-02-03 22:00:30",969,31.03,31.58,"2023-02-03 22:04:30",30.06,"2023-02-03 22:26:30",61.97,64.32,"2023-02-03 22:58:30",60.02,"2023-02-03 22:36:00",33.98,34.47,"2023-02-03 22:00:30",33.56,"2023-02-03 22:59:30",37.18,37.54,"2023-02-03 22:00:30",36.89,"2023-02-03 22:48:30",37.31,37.51,"2023-02-03 22:03:00",37.04,"2023-02-03 23:00:00",35.97,36.01,"2023-02-03 22:35:00",35.9,"2023-02-03 22:34:00",35.06,35.14,"2023-02-03 22:45:30",35.02,"2023-02-03 22:24:00",34.16,34.3,"2023-02-03 22:41:30",34.14,"2023-02-03 22:00:30",11.26,11.34,"2023-02-03 22:00:30",11.19,"2023-02-03 22:59:30",16.48,16.54,"2023-02-03 22:01:00",16.4,"2023-02-03 22:58:30",22.76,22.81,"2023-02-03 22:00:30",22.73,"2023-02-03 22:52:30",17.65,17.67,"2023-02-03 22:03:30",17.64,"2023-02-03 22:59:30",20.75,20.77,"2023-02-03 22:58:00",20.73,"2023-02-03 22:00:30",19.58,19.6,"2023-02-03 22:57:30",19.56,"2023-02-03 22:01:30",0.0008237623,0,1.317,136.3,19.36,143,2.7,"2023-02-03 22:46:30",0.4,"2023-02-03 22:10:00",2.462,130.6,15.52,133,4.7,"2023-02-03 23:00:00",1,"2023-02-03 22:22:00",0.011,0
"2023-02-04 00:00:00",22548,52.73,"2023-02-03 23:59:00",12.75,0.054,"2023-02-03 23:05:30",0,"2023-02-03 23:00:30",969,29.95,30.73,"2023-02-03 23:41:00",28.16,"2023-02-04 00:00:00",64.75,65.78,"2023-02-03 23:21:30",62.91,"2023-02-03 23:46:00",33.19,33.59,"2023-02-03 23:01:00",32.81,"2023-02-03 23:56:00",36.55,36.89,"2023-02-03 23:00:30",36.26,"2023-02-03 23:52:00",37,37.16,"2023-02-03 23:01:30",36.85,"2023-02-03 23:52:30",35.93,36.01,"2023-02-03 23:01:00",35.69,"2023-02-03 23:59:30",35.17,35.25,"2023-02-03 23:46:00",35.04,"2023-02-03 23:02:30",34.28,34.37,"2023-02-03 23:41:30",34.14,"2023-02-03 23:02:00",11.13,11.2,"2023-02-03 23:03:00",11.07,"2023-02-03 23:59:00",16.34,16.4,"2023-02-03 23:01:00",16.27,"2023-02-03 23:57:30",22.69,22.74,"2023-02-03 23:01:00",22.65,"2023-02-03 23:58:00",17.64,17.66,"2023-02-03 23:00:30",17.63,"2023-02-03 23:52:30",20.76,20.77,"2023-02-03 23:23:00",20.74,"2023-02-03 23:10:30",19.59,19.6,"2023-02-03 23:05:30",19.57,"2023-02-03 23:15:30",0.0007456522,0,1.743,133.2,21.03,122,3.5,"2023-02-03 23:38:00",0.3,"2023-02-03 23:21:30",3.235,132.2,12.38,129,6,"2023-02-03 23:49:00",1,"2023-02-03 23:10:30",0.017,0
"2023-02-04 01:00:00",22549,52.39,"2023-02-04 01:00:00",12.74,0.05,"2023-02-04 00:59:00",0,"2023-02-04 00:00:30",969,28.57,30.43,"2023-02-04 00:49:30",27.78,"2023-02-04 00:27:30",65.67,67.12,"2023-02-04 00:47:30",63.83,"2023-02-04 00:01:00",32.52,32.91,"2023-02-04 00:01:00",32.21,"2023-02-04 01:00:00",35.97,36.31,"2023-02-04 00:04:00",35.63,"2023-02-04 00:56:30",36.68,36.89,"2023-02-04 00:00:30",36.47,"2023-02-04 00:56:30",35.78,35.91,"2023-02-04 00:02:00",35.69,"2023-02-04 00:39:00",35.23,35.25,"2023-02-04 00:00:30",35.14,"2023-02-04 00:08:00",34.35,34.39,"2023-02-04 00:10:30",34.3,"2023-02-04 00:00:30",11.02,11.07,"2023-02-04 00:01:00",10.98,"2023-02-04 00:59:30",16.22,16.27,"2023-02-04 00:00:30",16.15,"2023-02-04 00:58:00",22.61,22.65,"2023-02-04 00:01:00",22.57,"2023-02-04 00:52:00",17.63,17.65,"2023-02-04 00:11:30",17.61,"2023-02-04 00:49:00",20.76,20.77,"2023-02-04 00:13:30",20.75,"2023-02-04 00:22:30",19.6,19.62,"2023-02-04 00:43:00",19.59,"2023-02-04 00:02:30",0.000702219,0,1.742,116.9,21.22,113,3.5,"2023-02-04 01:00:00",0.3,"2023-02-04 00:39:00",3.173,116.6,16.33,113,6.8,"2023-02-04 00:54:30",1,"2023-02-04 00:29:30",0.014,0
"2023-02-04 02:00:00",22550,52.33,"2023-02-04 01:12:30",12.76,0.049,"2023-02-04 01:01:00",0,"2023-02-04 01:00:30",969,29.88,30.38,"2023-02-04 01:18:30",28.93,"2023-02-04 01:06:30",68.24,70.38,"2023-02-04 02:00:00",66.45,"2023-02-04 01:03:00",32.03,32.33,"2023-02-04 01:01:30",31.63,"2023-02-04 01:58:00",35.45,35.72,"2023-02-04 01:04:00",35.21,"2023-02-04 01:49:00",36.36,36.56,"2023-02-04 01:02:30",36.23,"2023-02-04 01:45:30",35.67,35.8,"2023-02-04 01:04:00",35.52,"2023-02-04 01:49:30",35.23,35.27,"2023-02-04 01:06:30",35.14,"2023-02-04 01:48:30",34.36,34.43,"2023-02-04 01:43:00",34.35,"2023-02-04 01:00:30",10.93,10.98,"2023-02-04 01:00:30",10.88,"2023-02-04 01:52:00",16.1,16.16,"2023-02-04 01:00:30",16.04,"2023-02-04 01:57:30",22.53,22.58,"2023-02-04 01:02:00",22.49,"2023-02-04 02:00:00",17.61,17.63,"2023-02-04 01:07:00",17.59,"2023-02-04 01:31:00",20.76,20.77,"2023-02-04 01:07:00",20.75,"2023-02-04 01:29:00",19.62,19.63,"2023-02-04 01:57:30",19.61,"2023-02-04 01:01:00",0.000555362,0,1.916,118.7,22.26,172,5.6,"2023-02-04 01:04:30",0.5,"2023-02-04 01:20:30",3.357,115.3,16.25,139,6.5,"2023-02-04 01:04:30",1.2,"2023-02-04 01:14:30",0.018,0
"2023-02-04 03:00:00",22551,53.02,"2023-02-04 02:00:30",12.75,0.051,"2023-02-04 02:32:00",0,"2023-02-04 02:00:30",969,29.35,29.93,"2023-02-04 02:27:00",28.31,"2023-02-04 02:17:00",71.17,73.26,"2023-02-04 03:00:00",69.95,"2023-02-04 02:02:30",31.41,31.71,"2023-02-04 02:04:00",31.05,"2023-02-04 02:58:00",35.01,35.34,"2023-02-04 02:02:00",34.79,"2023-02-04 02:44:30",36.05,36.27,"2023-02-04 02:01:00",35.85,"2023-02-04 02:54:30",35.52,35.59,"2023-02-04 02:01:00",35.31,"2023-02-04 02:58:30",35.2,35.25,"2023-02-04 02:00:30",35.12,"2023-02-04 02:23:00",34.36,34.43,"2023-02-04 02:23:30",34.35,"2023-02-04 02:01:30",10.83,10.87,"2023-02-04 02:00:30",10.78,"2023-02-04 02:54:30",15.99,16.05,"2023-02-04 02:02:00",15.94,"2023-02-04 02:56:30",22.45,22.49,"2023-02-04 02:01:30",22.41,"2023-02-04 02:51:00",17.58,17.6,"2023-02-04 02:00:30",17.55,"2023-02-04 02:58:30",20.75,20.77,"2023-02-04 02:08:30",20.74,"2023-02-04 02:20:00",19.63,19.64,"2023-02-04 02:48:00",19.62,"2023-02-04 02:12:30",0.000593466,0,1.657,142.5,19.92,133,3.3,"2023-02-04 02:02:00",0.6,"2023-02-04 02:06:00",2.843,140.1,12.65,156,4.2,"2023-02-04 02:28:00",1.4,"2023-02-04 02:31:00",0.01,0
"2023-02-04 04:00:00",22552,53.3,"2023-02-04 03:01:30",12.71,0.047,"2023-02-04 03:54:30",0,"2023-02-04 03:00:30",969,28.02,28.49,"2023-02-04 03:00:30",26.76,"2023-02-04 03:10:30",74.81,76.59,"2023-02-04 03:58:00",72.49,"2023-02-04 03:04:00",30.84,31.11,"2023-02-04 03:03:30",30.56,"2023-02-04 03:59:30",34.55,34.92,"2023-02-04 03:02:00",34.27,"2023-02-04 04:00:00",35.76,35.88,"2023-02-04 03:01:00",35.62,"2023-02-04 04:00:00",35.35,35.4,"2023-02-04 03:00:30",35.24,"2023-02-04 03:47:00",35.1,35.25,"2023-02-04 03:01:00",35.04,"2023-02-04 03:29:30",34.36,34.4,"2023-02-04 03:07:00",34.35,"2023-02-04 03:00:30",10.73,10.78,"2023-02-04 03:01:00",10.68,"2023-02-04 03:59:00",15.89,15.95,"2023-02-04 03:02:00",15.82,"2023-02-04 03:58:30",22.37,22.42,"2023-02-04 03:00:30",22.33,"2023-02-04 03:59:00",17.54,17.57,"2023-02-04 03:01:00",17.51,"2023-02-04 03:57:00",20.75,20.76,"2023-02-04 03:01:00",20.73,"2023-02-04 03:09:30",19.63,19.64,"2023-02-04 03:06:00",19.62,"2023-02-04 03:11:00",0.0006735018,0,1.119,146.8,22.91,124,2.7,"2023-02-04 03:06:30",0.3,"2023-02-04 03:25:30",2.049,149.6,13.65,147,3.8,"2023-02-04 03:48:30",0.7,"2023-02-04 03:30:30",-0.004,0
"2023-02-04 05:00:00",22553,53.62,"2023-02-04 04:48:00",12.69,0.044,"2023-02-04 04:47:00",0,"2023-02-04 04:00:30",970,25.5,25.73,"2023-02-04 04:03:30",25.29,"2023-02-04 04:57:30",75.16,76.63,"2023-02-04 04:56:00",73.69,"2023-02-04 04:01:00",30.38,30.62,"2023-02-04 04:02:30",30.2,"2023-02-04 05:00:00",34.13,34.36,"2023-02-04 04:01:00",33.83,"2023-02-04 04:59:00",35.43,35.64,"2023-02-04 04:01:00",35.23,"2023-02-04 04:57:00",35.17,35.38,"2023-02-04 04:02:00",35.05,"2023-02-04 05:00:00",35.04,35.12,"2023-02-04 04:05:30",35.02,"2023-02-04 04:10:00",34.36,34.43,"2023-02-04 04:15:30",34.35,"2023-02-04 04:00:30",10.65,10.69,"2023-02-04 04:02:30",10.62,"2023-02-04 04:56:30",15.79,15.85,"2023-02-04 04:03:30",15.73,"2023-02-04 04:59:30",22.29,22.33,"2023-02-04 04:03:00",22.25,"2023-02-04 04:52:30",17.51,17.53,"2023-02-04 04:12:00",17.48,"2023-02-04 04:56:30",20.73,20.74,"2023-02-04 04:00:30",20.71,"2023-02-04 04:51:30",19.62,19.63,"2023-02-04 04:02:00",19.62,"2023-02-04 04:35:30",0.000814392,0,1.313,143.1,18.03,113,3.4,"2023-02-04 04:13:00",0.3,"2023-02-04 04:01:30",2.286,146.7,15.39,134,3.5,"2023-02-04 04:22:00",0.7,"2023-02-04 04:41:30",-0.003,0
"2023-02-04 06:00:00",22554,53.44,"2023-02-04 05:35:30",12.69,0.05,"2023-02-04 05:00:30",0,"2023-02-04 05:00:30",971,27.95,28.51,"2023-02-04 05:19:30",27.17,"2023-02-04 05:52:30",79.14,79.94,"2023-02-04 05:40:30",78.07,"2023-02-04 05:04:00",29.97,30.25,"2023-02-04 05:00:30",29.79,"2023-02-04 05:56:00",33.74,33.96,"2023-02-04 05:00:30",33.57,"2023-02-04 05:52:30",35.13,35.28,"2023-02-04 05:01:00",35.02,"2023-02-04 05:34:00",34.98,35.14,"2023-02-04 05:08:00",34.89,"2023-02-04 05:26:30",35.03,35.06,"2023-02-04 05:29:00",34.96,"2023-02-04 05:50:30",34.36,34.41,"2023-02-04 05:01:30",34.32,"2023-02-04 05:44:00",10.59,10.63,"2023-02-04 05:02:00",10.55,"2023-02-04 05:57:30",15.7,15.75,"2023-02-04 05:02:00",15.64,"2023-02-04 06:00:00",22.22,22.26,"2023-02-04 05:01:00",22.17,"2023-02-04 05:59:00",17.47,17.5,"2023-02-04 05:01:00",17.45,"2023-02-04 05:56:00",20.7,20.72,"2023-02-04 05:03:00",20.68,"2023-02-04 05:56:30",19.62,19.63,"2023-02-04 05:03:00",19.6,"2023-02-04 05:48:00",0.0912064,0,1.798,134.7,21.82,111,3.7,"2023-02-04 06:00:00",0.7,"2023-02-04 05:35:00",3.067,132.6,12.47,128,5.2,"2023-02-04 05:18:00",1.5,"2023-02-04 05:30:00",0.012,0
"2023-02-04 07:00:00",22555,46.89,"2023-02-04 07:00:00",12.68,11.08,"2023-02-04 06:00:30",0,"2023-02-04 06:00:30",971,26.67,28.29,"2023-02-04 06:56:00",25.22,"2023-02-04 06:27:30",76.25,79.31,"2023-02-04 06:07:30",72.79,"2023-02-04 07:00:00",29.64,29.87,"2023-02-04 06:01:00",29.48,"2023-02-04 06:41:30",33.37,33.6,"2023-02-04 06:00:30",33.19,"2023-02-04 06:53:30",34.86,35.06,"2023-02-04 06:02:30",34.66,"2023-02-04 06:59:00",34.8,34.95,"2023-02-04 06:01:30",34.65,"2023-02-04 06:55:30",34.89,35.04,"2023-02-04 06:01:00",34.83,"2023-02-04 06:24:30",34.35,34.41,"2023-02-04 06:02:30",34.29,"2023-02-04 06:42:30",10.54,10.56,"2023-02-04 06:03:30",10.52,"2023-02-04 06:42:30",15.61,15.66,"2023-02-04 06:02:00",15.56,"2023-02-04 06:56:30",22.14,22.17,"2023-02-04 06:01:30",22.09,"2023-02-04 06:56:00",17.43,17.45,"2023-02-04 06:15:30",17.41,"2023-02-04 06:58:30",20.68,20.71,"2023-02-04 06:11:00",20.67,"2023-02-04 06:53:30",19.6,19.62,"2023-02-04 06:03:00",19.58,"2023-02-04 06:53:00",2.073498,0,2.151,133.5,21.04,114,4.1,"2023-02-04 07:00:00",1,"2023-02-04 06:28:30",3.73,132.5,14.37,130,6,"2023-02-04 06:03:30",1.7,"2023-02-04 06:49:30",0.394,0.139
"2023-02-04 08:00:00",22556,38.87,"2023-02-04 08:00:00",12.77,12.81,"2023-02-04 07:01:00",0.068,"2023-02-04 07:02:00",972,28.23,30.74,"2023-02-04 07:59:30",26.49,"2023-02-04 07:07:00",69.57,73.62,"2023-02-04 07:25:30",65.37,"2023-02-04 08:00:00",30.2,30.85,"2023-02-04 08:00:00",29.66,"2023-02-04 07:00:30",33.08,33.26,"2023-02-04 07:04:30",32.98,"2023-02-04 07:45:30",34.57,34.71,"2023-02-04 07:00:30",34.4,"2023-02-04 07:51:30",34.58,34.74,"2023-02-04 07:02:30",34.44,"2023-02-04 07:52:00",34.81,34.85,"2023-02-04 07:20:30",34.67,"2023-02-04 07:56:00",34.3,34.39,"2023-02-04 07:07:00",34.16,"2023-02-04 07:43:30",10.62,10.71,"2023-02-04 07:59:30",10.54,"2023-02-04 07:00:30",15.54,15.57,"2023-02-04 07:02:00",15.51,"2023-02-04 07:53:30",22.07,22.11,"2023-02-04 07:00:30",22.03,"2023-02-04 08:00:00",17.39,17.41,"2023-02-04 07:12:00",17.37,"2023-02-04 07:57:00",20.65,20.67,"2023-02-04 07:02:30",20.62,"2023-02-04 07:57:30",19.57,19.6,"2023-02-04 07:00:30",19.55,"2023-02-04 07:49:00",7.635235,0,2.07,132,23.79,176,4.3,"2023-02-04 07:44:00",0.7,"2023-02-04 07:58:00",3.493,128.5,14.89,139,6.9,"2023-02-04 07:01:00",1.2,"2023-02-04 07:40:30",1.525,0.913
"2023-02-04 09:00:00",22557,35.76,"2023-02-04 08:56:00",13.26,13.35,"2023-02-04 08:04:30",0.231,"2023-02-04 08:00:30",972,30.57,32.62,"2023-02-04 09:00:00",29.12,"2023-02-04 08:11:00",61.09,66.52,"2023-02-04 08:07:00",58.06,"2023-02-04 09:00:00",31.9,33.28,"2023-02-04 08:59:30",30.85,"2023-02-04 08:02:30",33.08,33.26,"2023-02-04 08:56:30",33,"2023-02-04 08:03:00",34.34,34.49,"2023-02-04 08:06:00",34.19,"2023-02-04 08:52:30",34.43,34.53,"2023-02-04 08:02:00",34.25,"2023-02-04 08:50:00",34.66,34.78,"2023-02-04 08:07:30",34.62,"2023-02-04 08:16:00",34.19,34.32,"2023-02-04 08:15:30",34.14,"2023-02-04 08:11:00",10.87,11.1,"2023-02-04 09:00:00",10.7,"2023-02-04 08:00:30",15.52,15.54,"2023-02-04 08:51:00",15.51,"2023-02-04 08:07:30",22,22.04,"2023-02-04 08:00:30",21.96,"2023-02-04 08:58:30",17.34,17.37,"2023-02-04 08:01:00",17.32,"2023-02-04 08:59:30",20.61,20.64,"2023-02-04 08:03:30",20.57,"2023-02-04 08:56:00",19.53,19.56,"2023-02-04 08:05:30",19.5,"2023-02-04 08:56:00",12.90154,0,2.275,101.5,29.81,13,4.7,"2023-02-04 08:25:30",0,"2023-02-04 08:58:00",3.639,103.2,23.33,22,6.7,"2023-02-04 08:42:00",0.4,"2023-02-04 08:51:00",2.663,1.787
"2023-02-04 10:00:00",22558,34.8,"2023-02-04 09:37:30",13.4,13.47,"2023-02-04 09:43:00",0.194,"2023-02-04 09:44:00",972,31.96,34.01,"2023-02-04 09:34:30",30.31,"2023-02-04 09:07:00",54.39,60.11,"2023-02-04 09:09:00",48.84,"2023-02-04 09:54:00",34.98,36.77,"2023-02-04 10:00:00",33.26,"2023-02-04 09:00:30",33.55,34.08,"2023-02-04 10:00:00",33.22,"2023-02-04 09:00:30",34.23,34.32,"2023-02-04 09:55:30",34.16,"2023-02-04 09:46:00",34.26,34.35,"2023-02-04 09:00:30",34.09,"2023-02-04 09:47:30",34.62,34.68,"2023-02-04 09:02:00",34.52,"2023-02-04 09:45:30",34.15,34.21,"2023-02-04 09:50:00",34.14,"2023-02-04 09:01:30",11.36,11.65,"2023-02-04 10:00:00",11.11,"2023-02-04 09:00:30",15.6,15.67,"2023-02-04 09:59:00",15.53,"2023-02-04 09:01:30",21.95,21.97,"2023-02-04 09:01:00",21.92,"2023-02-04 09:56:30",17.3,17.33,"2023-02-04 09:00:30",17.26,"2023-02-04 09:55:30",20.54,20.58,"2023-02-04 09:02:00",20.5,"2023-02-04 09:59:30",19.48,19.52,"2023-02-04 09:00:30",19.45,"2023-02-04 09:53:00",17.2835,0,2.263,93.7,34.42,62,6,"2023-02-04 09:37:00",0,"2023-02-04 09:51:00",3.463,97.7,24.07,153,7.5,"2023-02-04 09:36:30",0.7,"2023-02-04 09:23:30",3.638,2.564
"2023-02-04 11:00:00",22559,35.67,"2023-02-04 10:00:30",13.41,19.19,"2023-02-04 10:50:00",0.191,"2023-02-04 10:30:30",971,33.38,35.03,"2023-02-04 10:59:00",31.87,"2023-02-04 10:14:30",43.69,47.87,"2023-02-04 10:00:30",38.99,"2023-02-04 10:58:30",38.8,40.81,"2023-02-04 11:00:00",36.82,"2023-02-04 10:00:30",34.64,35.35,"2023-02-04 11:00:00",34.03,"2023-02-04 10:06:00",34.26,34.48,"2023-02-04 10:54:30",34.19,"2023-02-04 10:04:00",34.1,34.21,"2023-02-04 10:06:30",33.99,"2023-02-04 10:22:30",34.46,34.62,"2023-02-04 10:01:00",34.41,"2023-02-04 10:19:30",34.12,34.18,"2023-02-04 10:09:30",34,"2023-02-04 10:51:00",11.98,12.3,"2023-02-04 10:59:30",11.65,"2023-02-04 10:00:30",15.79,15.94,"2023-02-04 11:00:00",15.66,"2023-02-04 10:01:00",21.94,21.96,"2023-02-04 10:51:00",21.93,"2023-02-04 10:02:00",17.26,17.29,"2023-02-04 10:01:30",17.23,"2023-02-04 10:57:00",20.48,20.52,"2023-02-04 10:06:30",20.44,"2023-02-04 10:59:00",19.42,19.46,"2023-02-04 10:00:30",19.39,"2023-02-04 10:57:30",20.37205,0,2.359,104.6,37.64,102,4.4,"2023-02-04 10:03:00",0,"2023-02-04 11:00:00",3.853,102.3,33.22,94,8.9,"2023-02-04 10:14:00",1,"2023-02-04 10:34:30",4.363,3.173
"2023-02-04 12:00:00",22560,37.06,"2023-02-04 11:13:30",13.41,19.15,"2023-02-04 11:19:30",0.183,"2023-02-04 11:45:30",970,35,37.38,"2023-02-04 11:57:30",33.09,"2023-02-04 11:03:30",38.63,42.29,"2023-02-04 11:04:30",35.37,"2023-02-04 11:57:00",42.85,44.63,"2023-02-04 12:00:00",40.94,"2023-02-04 11:00:30",36.2,37.1,"2023-02-04 11:59:30",35.27,"2023-02-04 11:01:30",34.58,34.85,"2023-02-04 11:57:30",34.37,"2023-02-04 11:00:30",34.08,34.17,"2023-02-04 11:22:00",33.99,"2023-02-04 11:55:30",34.4,34.43,"2023-02-04 11:01:00",34.31,"2023-02-04 11:37:30",34,34.14,"2023-02-04 11:28:30",33.92,"2023-02-04 11:26:00",12.63,12.93,"2023-02-04 11:59:30",12.31,"2023-02-04 11:00:30",16.09,16.27,"2023-02-04 12:00:00",15.93,"2023-02-04 11:00:30",22,22.05,"2023-02-04 12:00:00",21.95,"2023-02-04 11:01:00",17.22,17.25,"2023-02-04 11:04:00",17.21,"2023-02-04 11:58:30",20.41,20.45,"2023-02-04 11:00:30",20.37,"2023-02-04 11:59:30",19.38,19.4,"2023-02-04 11:01:00",19.35,"2023-02-04 11:33:00",17.12837,0,2.514,106.4,45.65,80,5.2,"2023-02-04 11:17:00",0.5,"2023-02-04 11:01:30",3.728,108.6,32.73,76,7.3,"2023-02-04 11:48:00",0.6,"2023-02-04 11:06:00",3.744,3.521
"2023-02-04 13:00:00",22561,38.35,"2023-02-04 12:02:30",13.41,19.46,"2023-02-04 12:11:30",0.176,"2023-02-04 12:30:30",969,37.07,39.05,"2023-02-04 12:42:00",34.97,"2023-02-04 12:24:00",32.89,38.4,"2023-02-04 12:17:00",27.99,"2023-02-04 12:53:00",46.24,47.6,"2023-02-04 12:59:30",44.68,"2023-02-04 12:00:30",38.06,38.99,"2023-02-04 12:57:00",37.1,"2023-02-04 12:00:30",35.15,35.46,"2023-02-04 13:00:00",34.81,"2023-02-04 12:00:30",34.09,34.24,"2023-02-04 12:56:30",34.02,"2023-02-04 12:18:00",34.28,34.4,"2023-02-04 12:00:30",34.2,"2023-02-04 12:39:30",33.94,34.02,"2023-02-04 12:04:00",33.92,"2023-02-04 12:01:00",13.17,13.38,"2023-02-04 13:00:00",12.93,"2023-02-04 12:00:30",16.44,16.63,"2023-02-04 13:00:00",16.27,"2023-02-04 12:00:30",22.11,22.19,"2023-02-04 13:00:00",22.05,"2023-02-04 12:00:30",17.22,17.23,"2023-02-04 12:52:30",17.2,"2023-02-04 12:01:00",20.35,20.39,"2023-02-04 12:03:00",20.32,"2023-02-04 12:59:00",19.32,19.35,"2023-02-04 12:00:30",19.29,"2023-02-04 12:55:00",21.83344,0,2.358,121.3,37.85,168,5.4,"2023-02-04 12:46:00",0.5,"2023-02-04 12:20:30",4.031,120.5,29.77,174,8.5,"2023-02-04 12:30:30",0.7,"2023-02-04 12:11:30",4.886,3.597
"2023-02-04 14:00:00",22562,39.8,"2023-02-04 13:55:30",13.38,19.24,"2023-02-04 14:00:00",0.147,"2023-02-04 13:26:30",968,38.44,40.28,"2023-02-04 13:59:00",36.37,"2023-02-04 13:22:00",27.79,32.13,"2023-02-04 13:00:30",25.13,"2023-02-04 13:07:30",48.42,49.16,"2023-02-04 13:59:30",47.57,"2023-02-04 13:00:30",39.95,40.81,"2023-02-04 13:59:00",39.04,"2023-02-04 13:00:30",35.93,36.37,"2023-02-04 13:59:30",35.44,"2023-02-04 13:01:00",34.29,34.5,"2023-02-04 14:00:00",34.12,"2023-02-04 13:01:00",34.23,34.31,"2023-02-04 13:14:00",34.2,"2023-02-04 13:02:30",33.94,33.98,"2023-02-04 13:11:00",33.92,"2023-02-04 13:01:00",13.49,13.57,"2023-02-04 13:55:00",13.38,"2023-02-04 13:00:30",16.79,16.94,"2023-02-04 13:57:00",16.62,"2023-02-04 13:01:30",22.27,22.38,"2023-02-04 13:59:00",22.18,"2023-02-04 13:00:30",17.23,17.25,"2023-02-04 13:47:30",17.21,"2023-02-04 13:00:30",20.31,20.33,"2023-02-04 13:00:30",20.28,"2023-02-04 13:58:30",19.27,19.3,"2023-02-04 13:01:00",19.23,"2023-02-04 13:58:30",20.15494,0,2.466,123.8,33.45,131,5.8,"2023-02-04 13:51:30",0,"2023-02-04 13:29:00",3.89,127.1,30.77,142,7.9,"2023-02-04 13:51:30",0.7,"2023-02-04 13:45:30",4.576,3.401
"2023-02-04 15:00:00",22563,38.88,"2023-02-04 14:57:00",13.34,18.58,"2023-02-04 14:49:30",0.128,"2023-02-04 14:21:30",967,38.71,40.14,"2023-02-04 14:47:30",37.41,"2023-02-04 14:22:00",27.13,29.51,"2023-02-04 14:19:00",25.66,"2023-02-04 14:52:30",49.35,49.54,"2023-02-04 14:44:30",49.16,"2023-02-04 14:01:00",41.53,42.15,"2023-02-04 14:59:00",40.81,"2023-02-04 14:04:00",36.8,37.28,"2023-02-04 15:00:00",36.34,"2023-02-04 14:02:00",34.56,34.74,"2023-02-04 14:46:00",34.38,"2023-02-04 14:05:30",34.27,34.4,"2023-02-04 14:53:30",34.2,"2023-02-04 14:02:00",33.93,34,"2023-02-04 14:54:30",33.9,"2023-02-04 14:00:30",13.57,13.59,"2023-02-04 14:07:30",13.52,"2023-02-04 14:59:00",17.09,17.22,"2023-02-04 14:59:00",16.94,"2023-02-04 14:00:30",22.47,22.57,"2023-02-04 15:00:00",22.37,"2023-02-04 14:01:30",17.27,17.3,"2023-02-04 14:59:30",17.23,"2023-02-04 14:01:30",20.27,20.29,"2023-02-04 14:01:00",20.25,"2023-02-04 15:00:00",19.22,19.25,"2023-02-04 14:04:30",19.2,"2023-02-04 14:54:30",16.9722,0,2.569,119.6,30.25,139,6.3,"2023-02-04 14:34:00",0.4,"2023-02-04 14:57:00",4.148,119.4,24.06,113,8.2,"2023-02-04 14:25:30",1.2,"2023-02-04 14:50:30",3.872,2.924
"2023-02-04 16:00:00",22564,38.48,"2023-02-04 15:14:00",13.12,13.32,"2023-02-04 15:45:00",0.001,"2023-02-04 15:48:00",966,37.85,40.16,"2023-02-04 15:22:00",36.48,"2023-02-04 15:48:00",26.83,28.67,"2023-02-04 15:49:30",24.93,"2023-02-04 15:08:00",48.87,49.39,"2023-02-04 15:00:30",48.05,"2023-02-04 16:00:00",42.63,43.02,"2023-02-04 15:59:30",42.18,"2023-02-04 15:01:30",37.63,38.06,"2023-02-04 15:59:00",37.22,"2023-02-04 15:04:30",34.97,35.22,"2023-02-04 15:59:00",34.68,"2023-02-04 15:00:30",34.4,34.46,"2023-02-04 16:00:00",34.28,"2023-02-04 15:01:30",33.93,33.98,"2023-02-04 15:04:00",33.9,"2023-02-04 15:01:30",13.38,13.52,"2023-02-04 15:00:30",13.2,"2023-02-04 16:00:00",17.3,17.38,"2023-02-04 16:00:00",17.21,"2023-02-04 15:01:30",22.67,22.76,"2023-02-04 15:59:00",22.57,"2023-02-04 15:00:30",17.32,17.37,"2023-02-04 15:58:00",17.29,"2023-02-04 15:00:30",20.25,20.27,"2023-02-04 15:03:30",20.24,"2023-02-04 15:17:30",19.19,19.21,"2023-02-04 15:00:30",19.18,"2023-02-04 15:51:00",11.37565,0,2.714,124,35.49,121,6.3,"2023-02-04 15:43:00",0.7,"2023-02-04 15:03:00",4.577,122.7,29.19,138,9.9,"2023-02-04 15:39:00",0.8,"2023-02-04 15:02:00",2.597,2.23
"2023-02-04 17:00:00",22565,39.37,"2023-02-04 16:32:00",13.32,15.55,"2023-02-04 16:12:30",0.133,"2023-02-04 16:30:30",966,38.56,40.13,"2023-02-04 16:34:30",37.25,"2023-02-04 17:00:00",27.04,29.92,"2023-02-04 16:45:30",25.73,"2023-02-04 16:09:30",47.17,48.1,"2023-02-04 16:00:30",46.14,"2023-02-04 17:00:00",43.07,43.16,"2023-02-04 16:23:00",42.94,"2023-02-04 16:02:30",38.36,38.68,"2023-02-04 16:47:00",37.99,"2023-02-04 16:00:30",35.42,35.72,"2023-02-04 16:59:30",35.12,"2023-02-04 16:01:00",34.56,34.64,"2023-02-04 16:37:00",34.41,"2023-02-04 16:00:30",33.94,34,"2023-02-04 16:10:00",33.92,"2023-02-04 16:00:30",13.03,13.21,"2023-02-04 16:00:30",12.84,"2023-02-04 17:00:00",17.4,17.42,"2023-02-04 16:40:30",17.37,"2023-02-04 16:02:00",22.84,22.92,"2023-02-04 16:59:00",22.76,"2023-02-04 16:01:00",17.39,17.44,"2023-02-04 16:59:00",17.35,"2023-02-04 16:03:30",20.26,20.27,"2023-02-04 16:18:00",20.25,"2023-02-04 16:18:30",19.18,19.19,"2023-02-04 16:04:00",19.17,"2023-02-04 16:13:30",7.363192,0,2.384,108.1,27.46,109,5.1,"2023-02-04 16:55:00",0.8,"2023-02-04 16:10:00",4.228,110.2,22.94,99,7.9,"2023-02-04 16:54:30",1.2,"2023-02-04 16:26:30",1.719,1.365
"2023-02-04 18:00:00",22566,39.94,"2023-02-04 17:00:30",12.97,9.96,"2023-02-04 18:00:00",0,"2023-02-04 17:52:30",967,37.14,38.91,"2023-02-04 17:01:00",35.21,"2023-02-04 17:48:00",30.37,34.35,"2023-02-04 17:59:30",28.24,"2023-02-04 17:05:00",44.86,46.19,"2023-02-04 17:00:30",43.29,"2023-02-04 18:00:00",42.97,43.12,"2023-02-04 17:01:30",42.67,"2023-02-04 17:59:30",38.89,39.08,"2023-02-04 17:44:00",38.61,"2023-02-04 17:00:30",35.87,36.17,"2023-02-04 17:55:30",35.57,"2023-02-04 17:02:00",34.74,34.86,"2023-02-04 17:56:30",34.62,"2023-02-04 17:00:30",33.96,34.15,"2023-02-04 17:59:00",33.92,"2023-02-04 17:00:30",12.61,12.83,"2023-02-04 17:01:00",12.37,"2023-02-04 18:00:00",17.39,17.42,"2023-02-04 17:02:00",17.35,"2023-02-04 17:57:30",22.97,23.04,"2023-02-04 18:00:00",22.92,"2023-02-04 17:00:30",17.47,17.5,"2023-02-04 17:52:30",17.41,"2023-02-04 17:01:30",20.29,20.31,"2023-02-04 17:57:30",20.26,"2023-02-04 17:24:00",19.19,19.21,"2023-02-04 17:50:30",19.18,"2023-02-04 17:05:30",1.865,0,2.223,104.3,26,81,4.5,"2023-02-04 17:51:00",0.5,"2023-02-04 17:17:30",3.874,101.5,17.28,99,7,"2023-02-04 17:04:30",0.6,"2023-02-04 17:44:30",0.469,0.469
"2023-02-04 19:00:00",22567,45.13,"2023-02-04 18:00:30",12.87,0.053,"2023-02-04 18:57:00",0,"2023-02-04 18:00:30",967,36.12,36.87,"2023-02-04 18:04:30",35.33,"2023-02-04 18:42:30",36.66,38.93,"2023-02-04 18:49:30",34.79,"2023-02-04 18:00:30",41.83,43.29,"2023-02-04 18:00:30",40.53,"2023-02-04 18:58:30",42.36,42.73,"2023-02-04 18:00:30",41.79,"2023-02-04 18:59:00",39.2,39.27,"2023-02-04 18:41:00",39.03,"2023-02-04 18:00:30",36.28,36.45,"2023-02-04 19:00:00",36.1,"2023-02-04 18:00:30",34.97,35.07,"2023-02-04 18:56:30",34.83,"2023-02-04 18:00:30",34.11,34.2,"2023-02-04 18:48:30",33.97,"2023-02-04 18:01:30",12.14,12.37,"2023-02-04 18:00:30",11.93,"2023-02-04 19:00:00",17.29,17.37,"2023-02-04 18:00:30",17.21,"2023-02-04 18:56:00",23.06,23.08,"2023-02-04 18:56:00",23.03,"2023-02-04 18:02:00",17.54,17.57,"2023-02-04 18:54:00",17.49,"2023-02-04 18:01:30",20.33,20.36,"2023-02-04 18:58:30",20.3,"2023-02-04 18:04:30",19.22,19.24,"2023-02-04 19:00:00",19.19,"2023-02-04 18:01:00",0.02529577,0,1.768,97.6,23.24,125,4.1,"2023-02-04 18:27:30",0.5,"2023-02-04 18:35:30",3.278,101.1,15.97,106,5.8,"2023-02-04 18:12:00",1.4,"2023-02-04 18:38:30",0.052,0.012
"2023-02-04 20:00:00",22568,50.13,"2023-02-04 19:01:00",12.85,0.051,"2023-02-04 19:42:30",0,"2023-02-04 19:00:30",968,35.65,35.88,"2023-02-04 19:57:00",35.06,"2023-02-04 19:33:00",38.6,39.48,"2023-02-04 19:49:30",37.6,"2023-02-04 19:09:30",39.44,40.53,"2023-02-04 19:00:30",38.46,"2023-02-04 19:59:30",41.43,41.88,"2023-02-04 19:02:30",40.98,"2023-02-04 19:55:30",39.24,39.28,"2023-02-04 19:02:00",39.23,"2023-02-04 19:01:00",36.59,36.74,"2023-02-04 19:59:30",36.39,"2023-02-04 19:03:30",35.19,35.27,"2023-02-04 19:35:00",35.04,"2023-02-04 19:00:30",34.21,34.37,"2023-02-04 19:58:30",34.14,"2023-02-04 19:00:30",11.77,11.93,"2023-02-04 19:00:30",11.62,"2023-02-04 20:00:00",17.12,17.23,"2023-02-04 19:00:30",17.01,"2023-02-04 20:00:00",23.08,23.09,"2023-02-04 19:05:00",23.07,"2023-02-04 20:00:00",17.6,17.63,"2023-02-04 19:53:00",17.56,"2023-02-04 19:02:30",20.38,20.41,"2023-02-04 19:58:00",20.35,"2023-02-04 19:00:30",19.26,19.28,"2023-02-04 19:57:00",19.23,"2023-02-04 19:00:30",0.0006842026,0,1.96,102.3,22.66,114,5.1,"2023-02-04 19:57:00",0,"2023-02-04 19:52:00",3.562,104,15.27,94,6.7,"2023-02-04 19:33:00",1.1,"2023-02-04 19:44:00",0.055,0
"2023-02-04 21:00:00",22569,50.24,"2023-02-04 20:03:30",12.83,0.052,"2023-02-04 20:02:30",0,"2023-02-04 20:00:30",968,34.62,35.53,"2023-02-04 20:01:00",32.98,"2023-02-04 20:52:00",41.8,44.17,"2023-02-04 20:59:30",39.46,"2023-02-04 20:00:30",37.72,38.49,"2023-02-04 20:03:00",37.03,"2023-02-04 20:54:30",40.45,40.97,"2023-02-04 20:00:30",40,"2023-02-04 20:58:00",39.11,39.25,"2023-02-04 20:02:00",39.03,"2023-02-04 20:27:30",36.8,36.86,"2023-02-04 20:45:00",36.62,"2023-02-04 20:01:00",35.4,35.46,"2023-02-04 20:16:30",35.25,"2023-02-04 20:00:30",34.35,34.43,"2023-02-04 20:59:00",34.27,"2023-02-04 20:01:00",11.49,11.62,"2023-02-04 20:01:00",11.36,"2023-02-04 20:59:30",16.93,17.02,"2023-02-04 20:00:30",16.83,"2023-02-04 21:00:00",23.06,23.08,"2023-02-04 20:00:30",23.03,"2023-02-04 21:00:00",17.64,17.66,"2023-02-04 20:59:30",17.61,"2023-02-04 20:04:00",20.43,20.45,"2023-02-04 20:54:00",20.41,"2023-02-04 20:00:30",19.29,19.32,"2023-02-04 20:57:00",19.27,"2023-02-04 20:01:00",0.0006518851,0,1.492,117.6,19.78,76,3.2,"2023-02-04 20:07:30",0,"2023-02-04 20:40:30",2.653,111.7,14.92,92,4.5,"2023-02-04 20:12:00",1,"2023-02-04 20:42:30",0.032,0
"2023-02-04 22:00:00",22570,50.85,"2023-02-04 21:59:30",12.81,0.053,"2023-02-04 21:04:30",0,"2023-02-04 21:00:30",969,33.93,35.08,"2023-02-04 21:13:00",33.18,"2023-02-04 21:59:00",43.28,45.45,"2023-02-04 22:00:00",42.09,"2023-02-04 21:15:30",36.39,37.04,"2023-02-04 21:01:30",35.84,"2023-02-04 21:54:00",39.53,40.04,"2023-02-04 21:01:00",39.07,"2023-02-04 22:00:00",38.87,39.06,"2023-02-04 21:06:30",38.61,"2023-02-04 22:00:00",36.9,37.04,"2023-02-04 21:48:00",36.77,"2023-02-04 21:02:00",35.57,35.67,"2023-02-04 21:36:30",35.44,"2023-02-04 21:09:30",34.5,34.58,"2023-02-04 21:38:00",34.35,"2023-02-04 21:02:30",11.27,11.37,"2023-02-04 21:00:30",11.17,"2023-02-04 22:00:00",16.75,16.83,"2023-02-04 21:00:30",16.67,"2023-02-04 21:58:00",23,23.03,"2023-02-04 21:00:30",22.96,"2023-02-04 21:54:00",17.66,17.68,"2023-02-04 21:45:30",17.64,"2023-02-04 21:32:30",20.47,20.49,"2023-02-04 21:38:30",20.45,"2023-02-04 21:17:30",19.32,19.34,"2023-02-04 21:55:00",19.31,"2023-02-04 21:01:00",0.0008068142,0,2.098,103,22.75,119,5.2,"2023-02-04 21:48:30",0,"2023-02-04 21:03:30",4.268,100.1,14.72,99,8.3,"2023-02-04 21:48:30",1,"2023-02-04 21:21:00",0.052,0
"2023-02-04 23:00:00",22571,50.71,"2023-02-04 22:22:00",12.78,0.055,"2023-02-04 22:00:30",0,"2023-02-04 22:00:30",969,32.85,33.47,"2023-02-04 22:04:30",32.26,"2023-02-04 22:59:30",49.8,52.99,"2023-02-04 23:00:00",45.96,"2023-02-04 22:00:30",35.36,35.9,"2023-02-04 22:00:30",34.86,"2023-02-04 22:58:00",38.68,39.08,"2023-02-04 22:01:00",38.32,"2023-02-04 22:52:00",38.53,38.67,"2023-02-04 22:28:30",38.35,"2023-02-04 22:57:30",36.92,37.05,"2023-02-04 22:08:00",36.75,"2023-02-04 22:48:30",35.71,35.87,"2023-02-04 22:57:00",35.63,"2023-02-04 22:10:30",34.58,34.72,"2023-02-04 22:57:00",34.56,"2023-02-04 22:00:30",11.1,11.17,"2023-02-04 22:02:00",11.03,"2023-02-04 22:59:00",16.58,16.68,"2023-02-04 22:00:30",16.5,"2023-02-04 22:59:30",22.92,22.97,"2023-02-04 22:00:30",22.87,"2023-02-04 22:58:00",17.66,17.68,"2023-02-04 22:05:30",17.64,"2023-02-04 22:37:30",20.5,20.52,"2023-02-04 22:44:30",20.48,"2023-02-04 22:00:30",19.36,19.38,"2023-02-04 22:59:30",19.34,"2023-02-04 22:00:30",0.0005947783,0,3.078,112.9,17.89,141,6,"2023-02-04 22:32:00",0.7,"2023-02-04 22:49:00",5.137,107.6,13.76,107,8.3,"2023-02-04 22:45:00",2.1,"2023-02-04 22:55:00",0.07,0
"2023-02-05 00:00:00",22572,51.06,"2023-02-04 23:00:30",12.77,0.056,"2023-02-04 23:01:00",0,"2023-02-04 23:00:30",969,31.82,32.39,"2023-02-04 23:04:30",30.42,"2023-02-05 00:00:00",56.75,59.81,"2023-02-04 23:59:30",53.14,"2023-02-04 23:00:30",34.42,34.88,"2023-02-04 23:00:30",33.94,"2023-02-05 00:00:00",37.92,38.33,"2023-02-04 23:01:30",37.55,"2023-02-04 23:56:30",38.18,38.41,"2023-02-04 23:01:00",38.01,"2023-02-04 23:45:00",36.83,36.99,"2023-02-04 23:00:30",36.72,"2023-02-04 23:22:30",35.86,35.87,"2023-02-04 23:04:00",35.75,"2023-02-04 23:35:00",34.73,34.79,"2023-02-04 23:32:00",34.56,"2023-02-04 23:03:00",10.95,11.02,"2023-02-04 23:00:30",10.89,"2023-02-04 23:57:30",16.43,16.5,"2023-02-04 23:01:30",16.36,"2023-02-04 23:54:30",22.83,22.88,"2023-02-04 23:00:30",22.78,"2023-02-04 23:54:30",17.66,17.68,"2023-02-04 23:28:00",17.64,"2023-02-04 23:52:30",20.52,20.53,"2023-02-04 23:51:30",20.5,"2023-02-04 23:01:00",19.38,19.4,"2023-02-04 23:58:30",19.36,"2023-02-04 23:01:00",0.0006704794,0,3.154,116.3,16.8,122,6.4,"2023-02-04 23:50:00",0.8,"2023-02-04 23:14:30",5.599,113.3,9.81,110,10.9,"2023-02-04 23:52:00",2.5,"2023-02-04 23:10:00",0.059,0
"2023-02-05 01:00:00",22573,51.68,"2023-02-05 00:00:30",12.75,0.057,"2023-02-05 01:00:00",0,"2023-02-05 00:00:30",969,30.8,31.29,"2023-02-05 00:04:30",29.48,"2023-02-05 00:56:30",61.87,64.29,"2023-02-05 00:59:00",59.49,"2023-02-05 00:01:00",33.55,33.94,"2023-02-05 00:01:00",33.15,"2023-02-05 00:58:30",37.23,37.55,"2023-02-05 00:00:30",36.89,"2023-02-05 00:53:00",37.83,38.12,"2023-02-05 00:01:00",37.61,"2023-02-05 00:56:30",36.75,36.85,"2023-02-05 00:03:30",36.56,"2023-02-05 00:52:00",35.87,35.87,"2023-02-05 00:01:00",35.84,"2023-02-05 00:54:00",34.78,34.81,"2023-02-05 00:15:30",34.75,"2023-02-05 00:11:00",10.83,10.9,"2023-02-05 00:02:00",10.77,"2023-02-05 00:59:00",16.29,16.37,"2023-02-05 00:00:30",16.21,"2023-02-05 00:59:30",22.74,22.78,"2023-02-05 00:00:30",22.68,"2023-02-05 00:58:00",17.63,17.65,"2023-02-05 00:02:30",17.62,"2023-02-05 00:43:00",20.53,20.55,"2023-02-05 00:52:00",20.52,"2023-02-05 00:01:00",19.41,19.42,"2023-02-05 01:00:00",19.39,"2023-02-05 00:01:30",0.0007397265,0,2.768,118,20.21,130,6.3,"2023-02-05 00:21:30",0.7,"2023-02-05 00:30:30",4.913,113.9,12.22,98,8.7,"2023-02-05 00:21:30",1.4,"2023-02-05 00:59:30",0.042,0
"2023-02-05 02:00:00",22574,52.48,"2023-02-05 01:01:00",12.74,0.054,"2023-02-05 01:16:00",0,"2023-02-05 01:00:30",968,30.07,30.36,"2023-02-05 01:02:30",29.27,"2023-02-05 01:46:30",66.88,69.63,"2023-02-05 02:00:00",63.98,"2023-02-05 01:01:00",32.79,33.15,"2023-02-05 01:01:30",32.42,"2023-02-05 01:58:30",36.61,36.91,"2023-02-05 01:01:30",36.26,"2023-02-05 01:54:30",37.47,37.7,"2023-02-05 01:03:00",37.23,"2023-02-05 01:54:00",36.59,36.7,"2023-02-05 01:02:00",36.48,"2023-02-05 01:57:00",35.87,35.87,"2023-02-05 01:00:30",35.84,"2023-02-05 01:04:00",34.78,34.87,"2023-02-05 01:57:30",34.77,"2023-02-05 01:00:30",10.7,10.77,"2023-02-05 01:01:30",10.64,"2023-02-05 01:57:30",16.15,16.22,"2023-02-05 01:00:30",16.09,"2023-02-05 01:53:00",22.64,22.69,"2023-02-05 01:04:00",22.59,"2023-02-05 01:58:30",17.6,17.64,"2023-02-05 01:03:30",17.58,"2023-02-05 01:57:30",20.54,20.55,"2023-02-05 01:08:00",20.53,"2023-02-05 01:01:00",19.43,19.44,"2023-02-05 01:50:30",19.41,"2023-02-05 01:10:30",0.0007898819,0,2.703,110.7,18.25,121,6.1,"2023-02-05 01:29:00",1.1,"2023-02-05 01:55:30",4.691,106.8,11.62,83,7.3,"2023-02-05 01:24:30",1.8,"2023-02-05 01:48:30",0.033,0
"2023-02-05 03:00:00",22575,53.09,"2023-02-05 02:02:00",12.73,0.052,"2023-02-05 02:50:00",0,"2023-02-05 02:00:30",969,29,29.67,"2023-02-05 02:04:30",28.15,"2023-02-05 02:01:30",73.5,76.52,"2023-02-05 02:59:00",69.06,"2023-02-05 02:00:30",32.09,32.48,"2023-02-05 02:01:30",31.67,"2023-02-05 03:00:00",36.03,36.31,"2023-02-05 02:09:00",35.69,"2023-02-05 02:58:00",37.11,37.3,"2023-02-05 02:01:00",36.87,"2023-02-05 02:56:30",36.44,36.62,"2023-02-05 02:06:30",36.3,"2023-02-05 02:37:00",35.87,35.87,"2023-02-05 02:00:30",35.84,"2023-02-05 02:48:00",34.83,34.93,"2023-02-05 02:19:30",34.77,"2023-02-05 02:02:30",10.59,10.65,"2023-02-05 02:00:30",10.53,"2023-02-05 02:54:00",16.02,16.09,"2023-02-05 02:01:00",15.95,"2023-02-05 02:55:00",22.54,22.6,"2023-02-05 02:00:30",22.5,"2023-02-05 02:56:00",17.57,17.59,"2023-02-05 02:09:00",17.54,"2023-02-05 02:57:30",20.53,20.54,"2023-02-05 02:01:00",20.52,"2023-02-05 02:48:00",19.44,19.45,"2023-02-05 02:44:00",19.41,"2023-02-05 02:12:00",0.0009048326,0,2.007,107.1,23.75,113,4.6,"2023-02-05 02:08:00",0,"2023-02-05 02:43:30",3.597,105.2,17.69,90,7.4,"2023-02-05 02:06:30",0.7,"2023-02-05 02:12:00",0.013,0
"2023-02-05 04:00:00",22576,53.94,"2023-02-05 03:00:30",12.71,0.049,"2023-02-05 03:08:30",0,"2023-02-05 03:00:30",969,27.94,28.31,"2023-02-05 03:03:30",27.53,"2023-02-05 03:42:00",78.13,79.7,"2023-02-05 03:50:30",75.7,"2023-02-05 03:02:00",31.42,31.74,"2023-02-05 03:00:30",31.09,"2023-02-05 03:55:30",35.46,35.72,"2023-02-05 03:16:30",35.21,"2023-02-05 03:49:00",36.74,36.91,"2023-02-05 03:03:30",36.56,"2023-02-05 03:59:30",36.23,36.41,"2023-02-05 03:11:30",36.13,"2023-02-05 03:28:30",35.85,35.87,"2023-02-05 03:00:30",35.72,"2023-02-05 03:58:00",34.87,34.96,"2023-02-05 03:05:00",34.77,"2023-02-05 03:16:30",10.48,10.54,"2023-02-05 03:00:30",10.43,"2023-02-05 03:59:30",15.91,15.97,"2023-02-05 03:01:00",15.85,"2023-02-05 03:56:30",22.45,22.5,"2023-02-05 03:00:30",22.39,"2023-02-05 03:57:00",17.54,17.57,"2023-02-05 03:01:30",17.5,"2023-02-05 03:58:00",20.52,20.53,"2023-02-05 03:03:00",20.51,"2023-02-05 03:35:00",19.44,19.45,"2023-02-05 03:38:00",19.42,"2023-02-05 03:11:30",0.0009580865,0,1.994,113.5,26.82,123,4.8,"2023-02-05 03:55:30",0.4,"2023-02-05 03:01:30",3.368,113.5,13.3,121,5.4,"2023-02-05 03:26:00",1.1,"2023-02-05 03:03:30",0.007,0
"2023-02-05 05:00:00",22577,54.2,"2023-02-05 04:06:00",12.69,0.046,"2023-02-05 04:25:00",0,"2023-02-05 04:00:30",969,27.36,27.9,"2023-02-05 04:04:30",25.97,"2023-02-05 04:35:00",80.9,82.3,"2023-02-05 04:57:00",79.05,"2023-02-05 04:00:30",30.82,31.11,"2023-02-05 04:00:30",30.45,"2023-02-05 05:00:00",34.98,35.29,"2023-02-05 04:02:00",34.62,"2023-02-05 04:59:00",36.38,36.6,"2023-02-05 04:01:30",36.24,"2023-02-05 04:59:30",36.06,36.22,"2023-02-05 04:05:00",35.87,"2023-02-05 04:57:00",35.73,35.87,"2023-02-05 04:12:00",35.63,"2023-02-05 04:24:30",34.87,34.96,"2023-02-05 04:16:30",34.77,"2023-02-05 04:37:00",10.39,10.44,"2023-02-05 04:01:30",10.34,"2023-02-05 04:57:00",15.79,15.85,"2023-02-05 04:01:00",15.73,"2023-02-05 05:00:00",22.36,22.41,"2023-02-05 04:02:00",22.3,"2023-02-05 05:00:00",17.49,17.52,"2023-02-05 04:01:30",17.47,"2023-02-05 04:56:00",20.51,20.53,"2023-02-05 04:09:00",20.5,"2023-02-05 04:23:00",19.44,19.46,"2023-02-05 04:05:00",19.43,"2023-02-05 04:07:30",0.0009808905,0,1.696,114.8,23.48,110,3.3,"2023-02-05 04:19:00",0.3,"2023-02-05 04:38:30",2.971,109.4,16.63,74,5,"2023-02-05 04:18:00",1.3,"2023-02-05 04:55:30",0,0
"2023-02-05 06:00:00",22578,54.35,"2023-02-05 06:00:00",12.67,0.054,"2023-02-05 05:00:30",0,"2023-02-05 05:00:30",970,26.98,27.7,"2023-02-05 05:12:00",26.46,"2023-02-05 05:39:00",83.8,85.1,"2023-02-05 05:57:00",82.1,"2023-02-05 05:01:00",30.23,30.49,"2023-02-05 05:00:30",29.87,"2023-02-05 05:58:30",34.5,34.72,"2023-02-05 05:00:30",34.19,"2023-02-05 05:55:30",36.02,36.27,"2023-02-05 05:01:00",35.85,"2023-02-05 05:45:30",35.85,36.01,"2023-02-05 05:01:00",35.69,"2023-02-05 05:53:00",35.66,35.69,"2023-02-05 05:01:00",35.61,"2023-02-05 05:59:00",34.83,34.99,"2023-02-05 05:49:30",34.77,"2023-02-05 05:01:30",10.3,10.34,"2023-02-05 05:00:30",10.26,"2023-02-05 05:56:00",15.68,15.75,"2023-02-05 05:01:00",15.62,"2023-02-05 05:59:30",22.27,22.31,"2023-02-05 05:07:30",22.22,"2023-02-05 05:57:00",17.45,17.48,"2023-02-05 05:01:00",17.42,"2023-02-05 05:55:30",20.49,20.5,"2023-02-05 05:00:30",20.46,"2023-02-05 05:59:00",19.44,19.46,"2023-02-05 05:05:00",19.42,"2023-02-05 05:51:30",0.1210113,0,1.755,123.7,19.12,118,3.5,"2023-02-05 05:22:30",0.5,"2023-02-05 05:34:30",3.132,121.5,15.25,104,5.9,"2023-02-05 05:09:00",1.3,"2023-02-05 05:23:00",0.009,0
"2023-02-05 07:00:00",22579,44.03,"2023-02-05 07:00:00",12.67,11.5,"2023-02-05 06:03:00",0,"2023-02-05 06:00:30",971,26.65,28.37,"2023-02-05 06:59:00",24.47,"2023-02-05 06:14:00",79.95,85,"2023-02-05 06:06:30",74.52,"2023-02-05 06:58:30",29.86,29.94,"2023-02-05 06:02:00",29.76,"2023-02-05 06:32:30",34.04,34.31,"2023-02-05 06:06:30",33.78,"2023-02-05 06:55:30",35.7,35.87,"2023-02-05 06:02:00",35.44,"2023-02-05 06:57:30",35.63,35.8,"2023-02-05 06:01:00",35.48,"2023-02-05 06:39:30",35.54,35.67,"2023-02-05 06:00:30",35.44,"2023-02-05 06:51:30",34.8,34.88,"2023-02-05 06:19:30",34.77,"2023-02-05 06:02:00",10.24,10.27,"2023-02-05 06:00:30",10.23,"2023-02-05 06:27:30",15.58,15.64,"2023-02-05 06:02:30",15.52,"2023-02-05 06:59:30",22.18,22.22,"2023-02-05 06:00:30",22.12,"2023-02-05 06:57:00",17.41,17.43,"2023-02-05 06:02:00",17.37,"2023-02-05 06:59:30",20.47,20.49,"2023-02-05 06:04:00",20.46,"2023-02-05 06:30:00",19.43,19.45,"2023-02-05 06:01:00",19.42,"2023-02-05 06:49:00",2.832076,0,1.732,135.3,18.39,137,3.7,"2023-02-05 06:59:00",0.5,"2023-02-05 06:23:00",3.093,133.3,12.98,142,5.3,"2023-02-05 06:54:30",1.4,"2023-02-05 06:43:30",0.541,0.138
"2023-02-05 08:00:00",22580,38.99,"2023-02-05 08:00:00",12.78,12.82,"2023-02-05 07:01:00",0.078,"2023-02-05 07:02:30",971,28.48,30.42,"2023-02-05 07:55:00",26.86,"2023-02-05 07:08:30",70.37,75.62,"2023-02-05 07:05:30",65.57,"2023-02-05 07:56:00",30.58,31.13,"2023-02-05 08:00:00",29.94,"2023-02-05 07:00:30",33.69,33.89,"2023-02-05 07:02:00",33.55,"2023-02-05 07:51:30",35.35,35.48,"2023-02-05 07:03:30",35.19,"2023-02-05 08:00:00",35.39,35.59,"2023-02-05 07:00:30",35.31,"2023-02-05 07:22:00",35.45,35.48,"2023-02-05 07:07:00",35.4,"2023-02-05 07:55:30",34.78,34.82,"2023-02-05 07:00:30",34.77,"2023-02-05 07:01:00",10.34,10.42,"2023-02-05 08:00:00",10.25,"2023-02-05 07:01:00",15.49,15.53,"2023-02-05 07:00:30",15.46,"2023-02-05 07:57:00",22.09,22.14,"2023-02-05 07:00:30",22.04,"2023-02-05 07:59:00",17.36,17.39,"2023-02-05 07:11:00",17.33,"2023-02-05 07:58:30",20.43,20.46,"2023-02-05 07:05:00",20.4,"2023-02-05 07:59:30",19.4,19.42,"2023-02-05 07:00:30",19.38,"2023-02-05 07:58:30",7.86591,0,2.366,129.1,21.31,147,5,"2023-02-05 07:56:00",0.8,"2023-02-05 07:43:30",4.003,130.2,17.75,131,7,"2023-02-05 07:56:00",1.5,"2023-02-05 07:54:30",1.565,0.911
"2023-02-05 09:00:00",22581,35.57,"2023-02-05 09:00:00",13.18,13.29,"2023-02-05 08:05:00",0.204,"2023-02-05 08:24:00",971,30.52,32.8,"2023-02-05 08:54:30",28.75,"2023-02-05 08:06:00",62.09,65.49,"2023-02-05 08:05:30",58.59,"2023-02-05 09:00:00",32.22,33.68,"2023-02-05 08:59:30",31.14,"2023-02-05 08:00:30",33.66,33.83,"2023-02-05 08:58:30",33.57,"2023-02-05 08:05:30",35.07,35.23,"2023-02-05 08:08:30",34.96,"2023-02-05 08:57:00",35.18,35.38,"2023-02-05 08:01:30",35.07,"2023-02-05 08:54:00",35.33,35.46,"2023-02-05 08:01:30",35.23,"2023-02-05 08:45:00",34.77,34.81,"2023-02-05 08:27:00",34.75,"2023-02-05 08:17:00",10.58,10.79,"2023-02-05 08:59:00",10.42,"2023-02-05 08:02:30",15.46,15.48,"2023-02-05 08:54:00",15.45,"2023-02-05 08:02:00",22.01,22.05,"2023-02-05 08:00:30",21.96,"2023-02-05 08:56:30",17.31,17.33,"2023-02-05 08:00:30",17.28,"2023-02-05 08:56:30",20.39,20.41,"2023-02-05 08:08:30",20.36,"2023-02-05 08:59:00",19.36,19.38,"2023-02-05 08:00:30",19.33,"2023-02-05 08:56:00",13.18168,0,2.324,98,30.22,91,5.4,"2023-02-05 08:42:30",0,"2023-02-05 08:53:30",3.844,94.5,19.43,102,6.6,"2023-02-05 08:04:00",1,"2023-02-05 08:35:30",2.715,1.787
"2023-02-05 10:00:00",22582,34.25,"2023-02-05 09:39:00",13.41,17.39,"2023-02-05 09:01:00",0.187,"2023-02-05 09:16:00",971,32.65,34.82,"2023-02-05 09:53:00",30.61,"2023-02-05 09:07:00",55.27,60.8,"2023-02-05 09:11:30",50.2,"2023-02-05 09:53:30",35.42,37.36,"2023-02-05 09:59:30",33.68,"2023-02-05 09:00:30",34.11,34.5,"2023-02-05 09:52:00",33.78,"2023-02-05 09:02:00",34.88,35.04,"2023-02-05 09:01:30",34.81,"2023-02-05 09:19:30",34.95,35.11,"2023-02-05 09:04:00",34.86,"2023-02-05 09:16:30",35.23,35.27,"2023-02-05 09:08:00",35.09,"2023-02-05 09:54:30",34.74,34.81,"2023-02-05 09:16:30",34.61,"2023-02-05 09:43:00",11.06,11.35,"2023-02-05 09:59:30",10.79,"2023-02-05 09:00:30",15.53,15.62,"2023-02-05 09:59:00",15.47,"2023-02-05 09:01:00",21.95,21.97,"2023-02-05 09:00:30",21.93,"2023-02-05 10:00:00",17.26,17.29,"2023-02-05 09:01:30",17.23,"2023-02-05 09:57:00",20.33,20.36,"2023-02-05 09:00:30",20.29,"2023-02-05 09:57:00",19.3,19.33,"2023-02-05 09:00:30",19.27,"2023-02-05 09:57:30",17.9537,0,2.403,102.9,36.39,48,5.8,"2023-02-05 09:01:30",0.5,"2023-02-05 09:28:00",3.691,99.9,24.5,66,7.4,"2023-02-05 09:38:30",0.9,"2023-02-05 09:21:00",3.801,2.556
"2023-02-05 11:00:00",22583,34.6,"2023-02-05 10:30:30",13.41,13.9,"2023-02-05 10:48:30",0.201,"2023-02-05 10:52:00",971,33.85,35.91,"2023-02-05 10:43:00",31.8,"2023-02-05 10:01:30",48.26,53.22,"2023-02-05 10:02:00",45.19,"2023-02-05 10:44:30",39.53,41.56,"2023-02-05 10:58:00",37.35,"2023-02-05 10:00:30",35.18,35.92,"2023-02-05 10:57:00",34.47,"2023-02-05 10:00:30",34.91,35.08,"2023-02-05 10:48:30",34.81,"2023-02-05 10:02:00",34.79,34.95,"2023-02-05 10:04:00",34.7,"2023-02-05 10:37:30",35.07,35.22,"2023-02-05 10:04:00",35.04,"2023-02-05 10:14:30",34.6,34.76,"2023-02-05 10:03:00",34.56,"2023-02-05 10:15:00",11.7,12.02,"2023-02-05 11:00:00",11.36,"2023-02-05 10:00:30",15.72,15.87,"2023-02-05 11:00:00",15.6,"2023-02-05 10:00:30",21.93,21.95,"2023-02-05 10:57:30",21.92,"2023-02-05 10:31:30",17.21,17.25,"2023-02-05 10:00:30",17.19,"2023-02-05 10:53:00",20.27,20.3,"2023-02-05 10:02:30",20.23,"2023-02-05 10:56:30",19.26,19.29,"2023-02-05 10:00:30",19.22,"2023-02-05 11:00:00",20.07481,0,2.195,112.4,46.05,100,5.8,"2023-02-05 10:27:00",0,"2023-02-05 10:52:30",3.126,112.9,39.25,95,7,"2023-02-05 10:26:00",0,"2023-02-05 10:15:00",4.337,3.151
"2023-02-05 12:00:00",22584,36.67,"2023-02-05 11:28:30",13.41,16.08,"2023-02-05 11:07:30",0.192,"2023-02-05 11:45:30",969,35.24,38.08,"2023-02-05 11:43:00",33.07,"2023-02-05 11:09:00",43.94,48.78,"2023-02-05 11:06:00",39.66,"2023-02-05 11:44:00",43.19,44.74,"2023-02-05 11:59:30",41.63,"2023-02-05 11:00:30",36.77,37.68,"2023-02-05 12:00:00",35.84,"2023-02-05 11:00:30",35.2,35.47,"2023-02-05 11:55:00",35,"2023-02-05 11:01:00",34.72,34.76,"2023-02-05 11:16:30",34.65,"2023-02-05 11:39:30",35.02,35.06,"2023-02-05 11:03:30",34.91,"2023-02-05 11:55:30",34.56,34.61,"2023-02-05 11:00:30",34.5,"2023-02-05 11:50:30",12.27,12.52,"2023-02-05 12:00:00",12.02,"2023-02-05 11:00:30",16.02,16.18,"2023-02-05 11:59:00",15.87,"2023-02-05 11:01:00",21.98,22.03,"2023-02-05 12:00:00",21.94,"2023-02-05 11:01:00",17.18,17.2,"2023-02-05 11:04:00",17.16,"2023-02-05 11:56:30",20.2,20.23,"2023-02-05 11:00:30",20.16,"2023-02-05 11:58:00",19.2,19.23,"2023-02-05 11:03:00",19.16,"2023-02-05 11:59:00",16.12594,0,2.007,114.9,51.51,45,4.8,"2023-02-05 11:55:00",0,"2023-02-05 11:06:00",3.068,114.4,43.01,52,8.6,"2023-02-05 11:22:00",0.4,"2023-02-05 11:14:30",3.564,3.494
"2023-02-05 13:00:00",22585,37.26,"2023-02-05 12:00:30",13.38,16.35,"2023-02-05 12:06:00",0.152,"2023-02-05 12:53:00",968,36.49,38.66,"2023-02-05 12:51:30",34.58,"2023-02-05 12:01:30",38.7,45.46,"2023-02-05 12:02:00",33.79,"2023-02-05 12:55:00",46.17,47.76,"2023-02-05 13:00:00",44.74,"2023-02-05 12:00:30",38.52,39.41,"2023-02-05 12:58:00",37.7,"2023-02-05 12:01:00",35.77,36.1,"2023-02-05 12:53:30",35.44,"2023-02-05 12:00:30",34.72,34.85,"2023-02-05 12:56:30",34.6,"2023-02-05 12:08:30",34.88,35.04,"2023-02-05 12:02:00",34.83,"2023-02-05 12:16:30",34.51,34.6,"2023-02-05 12:21:30",34.35,"2023-02-05 13:00:00",12.75,12.99,"2023-02-05 12:58:30",12.53,"2023-02-05 12:00:30",16.34,16.5,"2023-02-05 13:00:00",16.17,"2023-02-05 12:00:30",22.09,22.16,"2023-02-05 13:00:00",22.03,"2023-02-05 12:00:30",17.17,17.18,"2023-02-05 12:40:00",17.16,"2023-02-05 12:01:30",20.14,20.18,"2023-02-05 12:04:00",20.11,"2023-02-05 12:55:30",19.15,19.17,"2023-02-05 12:01:00",19.12,"2023-02-05 12:55:30",21.42159,0,2.048,133.1,52.32,124,4.2,"2023-02-05 12:42:00",0,"2023-02-05 12:27:00",3.027,123.5,43.89,111,5.9,"2023-02-05 12:15:00",0.3,"2023-02-05 12:39:30",4.787,3.573
"2023-02-05 14:00:00",22586,38.98,"2023-02-05 13:24:30",13.34,16.92,"2023-02-05 13:25:30",0.134,"2023-02-05 13:56:00",967,37.72,39.73,"2023-02-05 13:35:00",36.04,"2023-02-05 13:09:00",33.25,35.67,"2023-02-05 13:50:00",30.94,"2023-02-05 13:44:30",48.81,49.45,"2023-02-05 14:00:00",47.76,"2023-02-05 13:00:30",40.3,41.12,"2023-02-05 13:59:30",39.39,"2023-02-05 13:01:00",36.48,36.89,"2023-02-05 13:57:30",36.06,"2023-02-05 13:00:30",34.9,35.01,"2023-02-05 13:55:30",34.73,"2023-02-05 13:05:30",34.83,34.87,"2023-02-05 13:58:00",34.8,"2023-02-05 13:35:00",34.39,34.54,"2023-02-05 13:32:00",34.35,"2023-02-05 13:06:30",13.14,13.22,"2023-02-05 13:59:30",12.99,"2023-02-05 13:00:30",16.67,16.84,"2023-02-05 13:59:00",16.5,"2023-02-05 13:00:30",22.23,22.32,"2023-02-05 13:58:00",22.16,"2023-02-05 13:00:30",17.17,17.19,"2023-02-05 13:55:30",17.16,"2023-02-05 13:08:30",20.09,20.11,"2023-02-05 13:00:30",20.06,"2023-02-05 13:56:00",19.1,19.13,"2023-02-05 13:00:30",19.07,"2023-02-05 14:00:00",19.59648,0,2.07,124.8,40.74,159,4.8,"2023-02-05 13:07:00",0,"2023-02-05 13:10:30",3.191,131.3,35.1,167,7.4,"2023-02-05 13:28:00",0,"2023-02-05 13:02:30",4.44,3.378
"2023-02-05 15:00:00",22587,37.95,"2023-02-05 14:59:00",13.32,17.71,"2023-02-05 14:54:00",0.137,"2023-02-05 14:53:00",966,39,40.96,"2023-02-05 14:29:00",37.05,"2023-02-05 14:52:30",30.64,34.85,"2023-02-05 14:00:30",28.75,"2023-02-05 14:41:00",49.83,50.01,"2023-02-05 14:38:30",49.37,"2023-02-05 14:00:30",41.88,42.54,"2023-02-05 14:55:00",41.17,"2023-02-05 14:01:00",37.29,37.69,"2023-02-05 14:59:30",36.85,"2023-02-05 14:00:30",35.18,35.38,"2023-02-05 14:48:00",34.91,"2023-02-05 14:00:30",34.84,34.88,"2023-02-05 14:55:30",34.83,"2023-02-05 14:00:30",34.36,34.42,"2023-02-05 14:05:30",34.35,"2023-02-05 14:01:00",13.23,13.25,"2023-02-05 14:31:00",13.21,"2023-02-05 14:00:30",16.98,17.11,"2023-02-05 15:00:00",16.84,"2023-02-05 14:00:30",22.42,22.52,"2023-02-05 14:59:00",22.32,"2023-02-05 14:01:00",17.2,17.23,"2023-02-05 14:43:30",17.17,"2023-02-05 14:07:30",20.05,20.07,"2023-02-05 14:05:30",20.04,"2023-02-05 14:39:00",19.06,19.09,"2023-02-05 14:02:30",19.04,"2023-02-05 14:40:00",16.73013,0,2.069,138.9,45.54,100,5,"2023-02-05 14:02:00",0,"2023-02-05 14:55:30",3.194,134.4,35.87,95,7.2,"2023-02-05 14:03:30",0,"2023-02-05 14:45:00",3.847,2.904
"2023-02-05 16:00:00",22588,37.62,"2023-02-05 15:43:00",13.29,17.63,"2023-02-05 15:41:30",0.118,"2023-02-05 15:33:30",965,38.85,41.2,"2023-02-05 15:41:30",37.28,"2023-02-05 15:06:30",29.62,32.4,"2023-02-05 15:01:00",27.71,"2023-02-05 15:41:00",49.79,50.01,"2023-02-05 15:06:30",49.54,"2023-02-05 16:00:00",43.01,43.49,"2023-02-05 16:00:00",42.49,"2023-02-05 15:00:30",38.1,38.48,"2023-02-05 15:54:30",37.67,"2023-02-05 15:00:30",35.52,35.77,"2023-02-05 15:50:00",35.26,"2023-02-05 15:02:30",34.96,35.06,"2023-02-05 15:46:30",34.83,"2023-02-05 15:03:00",34.36,34.41,"2023-02-05 15:09:00",34.35,"2023-02-05 15:01:00",13.14,13.22,"2023-02-05 15:00:30",13.05,"2023-02-05 15:59:30",17.2,17.29,"2023-02-05 15:56:30",17.1,"2023-02-05 15:02:30",22.61,22.7,"2023-02-05 16:00:00",22.52,"2023-02-05 15:01:00",17.25,17.29,"2023-02-05 15:58:00",17.22,"2023-02-05 15:01:00",20.03,20.05,"2023-02-05 15:00:30",20.01,"2023-02-05 15:39:00",19.03,19.05,"2023-02-05 15:03:00",19.01,"2023-02-05 15:35:00",13.96927,0,2.13,132.8,37.53,112,4.9,"2023-02-05 15:44:30",0.3,"2023-02-05 15:32:00",3.306,131,32.52,116,6,"2023-02-05 15:36:30",0.7,"2023-02-05 15:32:30",3.214,2.213
"2023-02-05 17:00:00",22589,37.93,"2023-02-05 16:25:00",13.13,13.34,"2023-02-05 16:40:30",0.002,"2023-02-05 16:43:00",965,38.28,39.76,"2023-02-05 16:32:00",36.74,"2023-02-05 16:38:30",30.24,33.65,"2023-02-05 16:40:00",28.95,"2023-02-05 16:28:30",48.66,49.47,"2023-02-05 16:02:00",47.31,"2023-02-05 17:00:00",43.66,43.91,"2023-02-05 16:59:00",43.46,"2023-02-05 16:01:30",38.82,39.17,"2023-02-05 17:00:00",38.42,"2023-02-05 16:00:30",35.97,36.22,"2023-02-05 16:54:00",35.71,"2023-02-05 16:08:00",35.05,35.17,"2023-02-05 16:58:00",35.01,"2023-02-05 16:04:00",34.37,34.45,"2023-02-05 17:00:00",34.35,"2023-02-05 16:00:30",12.89,13.06,"2023-02-05 16:01:00",12.67,"2023-02-05 16:59:30",17.34,17.37,"2023-02-05 16:46:30",17.27,"2023-02-05 16:00:30",22.78,22.87,"2023-02-05 16:58:00",22.69,"2023-02-05 16:00:30",17.31,17.35,"2023-02-05 16:49:30",17.28,"2023-02-05 16:00:30",20.04,20.05,"2023-02-05 16:48:00",20.02,"2023-02-05 16:00:30",19.01,19.02,"2023-02-05 16:03:30",19,"2023-02-05 16:22:00",6.759026,0,2.013,120,39.47,118,4.5,"2023-02-05 16:34:00",0.3,"2023-02-05 16:04:30",2.977,117.3,31.96,140,5.6,"2023-02-05 16:51:00",0.9,"2023-02-05 16:40:00",1.571,1.36
"2023-02-05 18:00:00",22590,42.02,"2023-02-05 17:27:30",12.94,9.5,"2023-02-05 18:00:00",0,"2023-02-05 17:52:00",965,37.86,39.6,"2023-02-05 17:12:00",35.98,"2023-02-05 17:44:30",30.48,33.9,"2023-02-05 17:57:00",28.06,"2023-02-05 17:12:30",45.98,47.41,"2023-02-05 17:01:00",44.4,"2023-02-05 18:00:00",43.73,43.91,"2023-02-05 17:01:30",43.47,"2023-02-05 17:56:30",39.43,39.67,"2023-02-05 17:52:00",39.13,"2023-02-05 17:01:00",36.39,36.64,"2023-02-05 17:51:30",36.14,"2023-02-05 17:07:30",35.24,35.35,"2023-02-05 17:58:00",35.09,"2023-02-05 17:00:30",34.46,34.58,"2023-02-05 17:40:30",34.35,"2023-02-05 17:00:30",12.43,12.66,"2023-02-05 17:00:30",12.19,"2023-02-05 17:59:30",17.36,17.38,"2023-02-05 17:24:30",17.33,"2023-02-05 17:52:00",22.92,22.97,"2023-02-05 17:59:30",22.85,"2023-02-05 17:01:00",17.39,17.42,"2023-02-05 17:58:30",17.35,"2023-02-05 17:00:30",20.06,20.09,"2023-02-05 17:57:00",20.03,"2023-02-05 17:01:00",19.01,19.04,"2023-02-05 17:57:30",18.99,"2023-02-05 17:27:00",1.949427,0,1.333,92.3,43.87,109,3.7,"2023-02-05 17:33:30",0,"2023-02-05 17:46:30",2.15,97.5,33.88,66,4.5,"2023-02-05 17:10:30",0.4,"2023-02-05 17:51:00",0.449,0.47
"2023-02-05 19:00:00",22591,45.98,"2023-02-05 18:00:30",12.87,0.052,"2023-02-05 18:59:30",0,"2023-02-05 18:00:30",965,37.37,37.89,"2023-02-05 18:34:30",36.72,"2023-02-05 18:28:00",34.21,36.45,"2023-02-05 18:46:00",32.35,"2023-02-05 18:13:30",42.85,44.35,"2023-02-05 18:00:30",41.52,"2023-02-05 19:00:00",43.16,43.52,"2023-02-05 18:06:00",42.66,"2023-02-05 19:00:00",39.81,39.88,"2023-02-05 18:29:00",39.65,"2023-02-05 18:00:30",36.79,37.07,"2023-02-05 18:56:00",36.54,"2023-02-05 18:01:00",35.44,35.61,"2023-02-05 18:55:00",35.25,"2023-02-05 18:06:30",34.56,34.65,"2023-02-05 18:58:00",34.51,"2023-02-05 18:00:30",11.95,12.18,"2023-02-05 18:00:30",11.73,"2023-02-05 18:59:30",17.26,17.33,"2023-02-05 18:01:00",17.19,"2023-02-05 18:57:30",23.01,23.04,"2023-02-05 18:56:00",22.98,"2023-02-05 18:00:30",17.46,17.49,"2023-02-05 18:59:30",17.42,"2023-02-05 18:01:30",20.1,20.14,"2023-02-05 18:55:00",20.07,"2023-02-05 18:02:00",19.04,19.06,"2023-02-05 18:56:00",19.02,"2023-02-05 18:00:30",0.02375391,0,1.327,86.8,28.5,122,3.3,"2023-02-05 18:57:30",0.3,"2023-02-05 18:42:30",2.433,96.2,14.76,115,5.1,"2023-02-05 18:57:30",0.9,"2023-02-05 18:05:00",0.035,0.012
"2023-02-05 20:00:00",22592,50.07,"2023-02-05 19:32:30",12.85,0.049,"2023-02-05 19:59:00",0,"2023-02-05 19:00:30",966,36.74,37.33,"2023-02-05 19:12:00",35.85,"2023-02-05 19:40:00",34.66,35.88,"2023-02-05 19:49:30",33.85,"2023-02-05 19:22:00",40.35,41.48,"2023-02-05 19:00:30",39.36,"2023-02-05 20:00:00",42.22,42.68,"2023-02-05 19:00:30",41.73,"2023-02-05 19:58:30",39.86,39.88,"2023-02-05 19:13:00",39.86,"2023-02-05 19:00:30",37.11,37.28,"2023-02-05 19:59:00",36.96,"2023-02-05 19:09:00",35.67,35.82,"2023-02-05 19:55:00",35.48,"2023-02-05 19:03:00",34.66,34.79,"2023-02-05 19:53:00",34.56,"2023-02-05 19:00:30",11.56,11.73,"2023-02-05 19:00:30",11.41,"2023-02-05 19:59:00",17.09,17.2,"2023-02-05 19:00:30",16.99,"2023-02-05 19:58:30",23.05,23.06,"2023-02-05 19:26:30",23.04,"2023-02-05 19:00:30",17.52,17.54,"2023-02-05 19:51:30",17.48,"2023-02-05 19:00:30",20.15,20.18,"2023-02-05 19:58:30",20.11,"2023-02-05 19:01:00",19.07,19.09,"2023-02-05 19:52:30",19.05,"2023-02-05 19:00:30",0.0006985202,0,1.488,100.9,23,88,3.5,"2023-02-05 19:23:00",0,"2023-02-05 19:35:00",2.773,102.6,12.77,92,6.5,"2023-02-05 19:54:00",1.2,"2023-02-05 19:29:00",0.039,0
"2023-02-05 21:00:00",22593,49.69,"2023-02-05 20:38:00",12.83,0.049,"2023-02-05 20:11:00",0,"2023-02-05 20:00:30",967,35.31,36.43,"2023-02-05 20:04:30",34.24,"2023-02-05 21:00:00",40.48,48.13,"2023-02-05 21:00:00",35.01,"2023-02-05 20:07:30",38.58,39.31,"2023-02-05 20:01:00",37.85,"2023-02-05 20:56:00",41.23,41.76,"2023-02-05 20:00:30",40.77,"2023-02-05 21:00:00",39.78,39.88,"2023-02-05 20:12:30",39.65,"2023-02-05 20:44:30",37.33,37.49,"2023-02-05 20:40:00",37.13,"2023-02-05 20:06:30",35.88,36.03,"2023-02-05 20:56:30",35.8,"2023-02-05 20:03:30",34.78,34.81,"2023-02-05 20:24:00",34.72,"2023-02-05 20:01:30",11.3,11.42,"2023-02-05 20:01:00",11.19,"2023-02-05 20:59:30",16.9,17,"2023-02-05 20:00:30",16.79,"2023-02-05 20:59:00",23.02,23.04,"2023-02-05 20:01:00",23,"2023-02-05 20:53:00",17.56,17.58,"2023-02-05 20:59:00",17.54,"2023-02-05 20:02:30",20.19,20.23,"2023-02-05 20:56:30",20.16,"2023-02-05 20:01:00",19.1,19.13,"2023-02-05 20:57:00",19.08,"2023-02-05 20:01:00",0.0007064871,0,2.629,95.5,22.66,96,6.7,"2023-02-05 20:48:00",0,"2023-02-05 20:13:00",4.732,95.4,14.47,101,9.2,"2023-02-05 20:28:00",0.7,"2023-02-05 20:17:00",0.077,0
"2023-02-05 22:00:00",22594,50.02,"2023-02-05 21:00:30",12.8,0.052,"2023-02-05 21:02:00",0,"2023-02-05 21:00:30",968,34.02,34.65,"2023-02-05 21:00:30",33.26,"2023-02-05 21:25:00",54.62,58.43,"2023-02-05 22:00:00",48.8,"2023-02-05 21:00:30",37.24,37.93,"2023-02-05 21:02:00",36.67,"2023-02-05 21:56:30",40.3,40.76,"2023-02-05 21:01:00",39.81,"2023-02-05 21:59:00",39.51,39.65,"2023-02-05 21:00:30",39.31,"2023-02-05 21:57:00",37.43,37.49,"2023-02-05 21:01:30",37.33,"2023-02-05 21:19:30",36.06,36.14,"2023-02-05 21:56:30",35.9,"2023-02-05 21:02:30",34.9,35.01,"2023-02-05 21:43:00",34.77,"2023-02-05 21:01:00",11.08,11.18,"2023-02-05 21:01:00",10.98,"2023-02-05 21:59:30",16.71,16.81,"2023-02-05 21:02:30",16.63,"2023-02-05 21:54:00",22.97,23,"2023-02-05 21:00:30",22.92,"2023-02-05 21:59:00",17.59,17.6,"2023-02-05 21:33:00",17.57,"2023-02-05 21:01:00",20.24,20.26,"2023-02-05 21:59:00",20.21,"2023-02-05 21:05:00",19.14,19.16,"2023-02-05 21:59:30",19.12,"2023-02-05 21:11:30",0.000800311,0,2.684,93.8,25.48,111,7.7,"2023-02-05 21:33:00",0.7,"2023-02-05 21:04:30",5.067,96.9,13.37,97,9.6,"2023-02-05 21:09:00",1.6,"2023-02-05 21:21:30",0.057,0
"2023-02-05 23:00:00",22595,51.11,"2023-02-05 22:00:30",12.79,0.054,"2023-02-05 22:00:30",0,"2023-02-05 22:00:30",969,34.1,35.67,"2023-02-05 22:19:30",32.89,"2023-02-05 22:52:00",62,64.53,"2023-02-05 22:59:00",58.5,"2023-02-05 22:01:30",36.12,36.74,"2023-02-05 22:00:30",35.58,"2023-02-05 23:00:00",39.44,39.83,"2023-02-05 22:00:30",38.99,"2023-02-05 22:58:30",39.15,39.42,"2023-02-05 22:01:00",39.03,"2023-02-05 22:37:00",37.41,37.49,"2023-02-05 22:32:30",37.31,"2023-02-05 22:53:30",36.22,36.29,"2023-02-05 22:24:00",36.06,"2023-02-05 22:06:30",35,35.08,"2023-02-05 22:51:00",34.98,"2023-02-05 22:08:30",10.9,10.98,"2023-02-05 22:04:00",10.82,"2023-02-05 22:59:00",16.54,16.63,"2023-02-05 22:00:30",16.47,"2023-02-05 22:55:30",22.9,22.94,"2023-02-05 22:00:30",22.85,"2023-02-05 22:59:00",17.59,17.61,"2023-02-05 22:12:00",17.58,"2023-02-05 22:41:00",20.27,20.28,"2023-02-05 22:24:00",20.25,"2023-02-05 22:08:30",19.17,19.19,"2023-02-05 22:53:00",19.15,"2023-02-05 22:01:00",0.0009272058,0,2.227,92.5,26.55,83,5.2,"2023-02-05 22:25:30",0.7,"2023-02-05 22:03:00",4.196,94.4,16.99,101,8.1,"2023-02-05 22:07:30",0.7,"2023-02-05 22:35:30",0.038,0
"2023-02-06 00:00:00",22596,51.92,"2023-02-05 23:01:30",12.76,0.053,"2023-02-05 23:06:00",0,"2023-02-05 23:00:30",968,35.86,63.43,"2023-02-05 23:47:30",31.05,"2023-02-05 23:36:30",69.86,103.7,"2023-02-05 23:47:30",64.09,"2023-02-05 23:00:30",35.12,35.5,"2023-02-05 23:01:00",34.67,"2023-02-05 23:55:30",38.67,38.99,"2023-02-05 23:00:30",38.33,"2023-02-06 00:00:00",38.81,39.04,"2023-02-05 23:02:00",38.61,"2023-02-05 23:49:00",37.42,37.49,"2023-02-05 23:08:00",37.33,"2023-02-05 23:52:30",36.28,36.32,"2023-02-05 23:48:30",36.24,"2023-02-05 23:00:30",35.15,35.22,"2023-02-05 23:59:00",34.99,"2023-02-05 23:00:30",10.75,10.82,"2023-02-05 23:00:30",10.68,"2023-02-06 00:00:00",16.39,16.47,"2023-02-05 23:00:30",16.3,"2023-02-06 00:00:00",22.81,22.85,"2023-02-05 23:00:30",22.77,"2023-02-05 23:56:30",17.58,17.6,"2023-02-05 23:13:30",17.56,"2023-02-05 23:54:30",20.29,20.31,"2023-02-05 23:57:30",20.27,"2023-02-05 23:01:00",19.19,19.2,"2023-02-05 23:07:30",19.17,"2023-02-05 23:12:00",0.0009692414,0,2.624,94.4,27.41,69,5.7,"2023-02-05 23:49:30",0.6,"2023-02-05 23:58:30",4.721,94.5,17.3,90,9,"2023-02-05 23:33:00",1.9,"2023-02-05 23:03:00",0.042,0
"2023-02-06 01:00:00",22597,52.22,"2023-02-06 00:47:30",12.76,0.054,"2023-02-06 01:00:00",0,"2023-02-06 00:00:30",968,34.19,39.41,"2023-02-06 00:12:00",31.77,"2023-02-06 00:23:00",73.33,77.1,"2023-02-06 00:14:30",70.36,"2023-02-06 00:16:00",34.25,34.67,"2023-02-06 00:00:30",33.85,"2023-02-06 00:56:30",37.95,38.36,"2023-02-06 00:00:30",37.63,"2023-02-06 00:58:30",38.44,38.65,"2023-02-06 00:01:30",38.19,"2023-02-06 00:49:00",37.29,37.45,"2023-02-06 00:15:00",37.08,"2023-02-06 00:31:00",36.3,36.38,"2023-02-06 00:58:30",36.24,"2023-02-06 00:06:30",35.2,35.26,"2023-02-06 00:36:00",35.2,"2023-02-06 00:01:00",10.63,10.68,"2023-02-06 00:00:30",10.58,"2023-02-06 01:00:00",16.24,16.31,"2023-02-06 00:00:30",16.16,"2023-02-06 01:00:00",22.71,22.77,"2023-02-06 00:00:30",22.66,"2023-02-06 00:59:30",17.56,17.58,"2023-02-06 00:08:30",17.54,"2023-02-06 00:28:30",20.31,20.32,"2023-02-06 00:32:30",20.3,"2023-02-06 00:06:00",19.22,19.23,"2023-02-06 00:45:30",19.2,"2023-02-06 00:00:30",0.001012861,0,2.54,96.6,25.47,108,7.9,"2023-02-06 00:23:30",0.9,"2023-02-06 00:02:00",4.547,97.3,14.29,124,8.1,"2023-02-06 00:44:30",1.2,"2023-02-06 00:58:00",0.032,0
"2023-02-06 02:00:00",22598,52.04,"2023-02-06 01:26:00",12.74,0.052,"2023-02-06 01:33:30",0,"2023-02-06 01:00:30",968,34.48,36.47,"2023-02-06 01:04:30",30.67,"2023-02-06 01:18:30",77.33,78.97,"2023-02-06 01:58:00",75.14,"2023-02-06 01:16:00",33.6,33.87,"2023-02-06 01:03:00",33.25,"2023-02-06 01:59:00",37.31,37.6,"2023-02-06 01:00:30",36.94,"2023-02-06 01:59:00",38.08,38.3,"2023-02-06 01:05:30",37.8,"2023-02-06 02:00:00",37.15,37.28,"2023-02-06 01:01:00",36.91,"2023-02-06 01:57:00",36.3,36.37,"2023-02-06 01:21:30",36.24,"2023-02-06 01:15:00",35.22,35.3,"2023-02-06 01:51:00",35.2,"2023-02-06 01:00:30",10.53,10.57,"2023-02-06 01:00:30",10.48,"2023-02-06 01:57:30",16.11,16.17,"2023-02-06 01:00:30",16.04,"2023-02-06 02:00:00",22.62,22.67,"2023-02-06 01:00:30",22.56,"2023-02-06 01:58:30",17.54,17.56,"2023-02-06 01:03:30",17.52,"2023-02-06 01:45:30",20.32,20.33,"2023-02-06 01:12:00",20.3,"2023-02-06 01:19:30",19.24,19.25,"2023-02-06 01:39:30",19.22,"2023-02-06 01:06:00",0.0009363714,0,1.978,99,23.07,116,4.2,"2023-02-06 01:08:30",0.4,"2023-02-06 01:55:00",3.868,98.4,14.88,109,6.3,"2023-02-06 01:17:00",0.7,"2023-02-06 01:20:30",0.019,0
"2023-02-06 03:00:00",22599,52.31,"2023-02-06 02:01:00",12.73,0.052,"2023-02-06 03:00:00",0,"2023-02-06 02:00:30",968,32.81,34.94,"2023-02-06 02:04:30",29.95,"2023-02-06 02:24:30",79.37,80.5,"2023-02-06 02:58:00",77.43,"2023-02-06 02:15:30",32.98,33.33,"2023-02-06 02:00:30",32.61,"2023-02-06 02:55:00",36.75,37.05,"2023-02-06 02:00:30",36.47,"2023-02-06 02:56:30",37.72,37.91,"2023-02-06 02:11:30",37.47,"2023-02-06 02:57:30",36.99,37.09,"2023-02-06 02:01:30",36.82,"2023-02-06 02:54:00",36.29,36.37,"2023-02-06 02:28:30",36.24,"2023-02-06 02:57:00",35.3,35.41,"2023-02-06 02:56:30",35.2,"2023-02-06 02:11:30",10.44,10.49,"2023-02-06 02:01:00",10.38,"2023-02-06 03:00:00",15.99,16.05,"2023-02-06 02:03:30",15.93,"2023-02-06 02:59:00",22.52,22.57,"2023-02-06 02:00:30",22.47,"2023-02-06 02:56:30",17.5,17.53,"2023-02-06 02:00:30",17.47,"2023-02-06 02:59:30",20.31,20.33,"2023-02-06 02:03:30",20.3,"2023-02-06 02:59:30",19.24,19.26,"2023-02-06 02:04:00",19.22,"2023-02-06 02:31:00",0.0008644465,0,1.831,106.7,23.7,121,4.5,"2023-02-06 02:35:00",0.4,"2023-02-06 02:21:00",3.206,105.5,12.6,109,5.1,"2023-02-06 02:35:30",0.9,"2023-02-06 02:07:30",0.012,0
"2023-02-06 04:00:00",22600,51.99,"2023-02-06 03:37:30",12.71,0.048,"2023-02-06 03:21:00",0,"2023-02-06 03:00:30",968,34.9,38.77,"2023-02-06 03:43:00",32.04,"2023-02-06 03:05:00",83.2,87.3,"2023-02-06 03:43:00",80.2,"2023-02-06 03:03:00",32.48,32.74,"2023-02-06 03:02:00",32.23,"2023-02-06 03:58:30",36.23,36.51,"2023-02-06 03:02:30",36.02,"2023-02-06 03:56:30",37.37,37.53,"2023-02-06 03:02:30",37.19,"2023-02-06 03:55:00",36.81,36.96,"2023-02-06 03:08:30",36.69,"2023-02-06 03:47:00",36.29,36.32,"2023-02-06 03:06:00",36.24,"2023-02-06 03:24:00",35.34,35.41,"2023-02-06 03:23:00",35.22,"2023-02-06 03:00:30",10.36,10.38,"2023-02-06 03:01:30",10.32,"2023-02-06 03:58:00",15.88,15.93,"2023-02-06 03:01:00",15.81,"2023-02-06 03:59:00",22.43,22.49,"2023-02-06 03:00:30",22.37,"2023-02-06 03:57:30",17.47,17.49,"2023-02-06 03:01:00",17.44,"2023-02-06 03:49:30",20.29,20.31,"2023-02-06 03:01:00",20.28,"2023-02-06 03:56:00",19.25,19.26,"2023-02-06 03:09:00",19.23,"2023-02-06 03:02:30",0.0007471222,0,1.698,104.8,24.03,97,4.1,"2023-02-06 03:07:00",0.3,"2023-02-06 03:25:30",2.921,105,13.05,95,5,"2023-02-06 03:27:30",1.1,"2023-02-06 03:25:00",0.012,0
"2023-02-06 05:00:00",22601,51.32,"2023-02-06 05:00:00",12.69,0.045,"2023-02-06 04:18:30",0,"2023-02-06 04:00:30",968,32.17,33.83,"2023-02-06 04:13:00",28.01,"2023-02-06 04:46:00",82,83.8,"2023-02-06 04:58:00",78.64,"2023-02-06 04:15:30",32.17,32.35,"2023-02-06 04:09:00",32.06,"2023-02-06 04:34:00",35.78,36.08,"2023-02-06 04:02:00",35.57,"2023-02-06 05:00:00",37.03,37.26,"2023-02-06 04:01:30",36.8,"2023-02-06 04:55:30",36.6,36.76,"2023-02-06 04:03:30",36.48,"2023-02-06 04:56:00",36.28,36.29,"2023-02-06 04:00:30",36.2,"2023-02-06 04:36:00",35.34,35.41,"2023-02-06 04:04:30",35.22,"2023-02-06 04:03:30",10.3,10.32,"2023-02-06 04:01:00",10.29,"2023-02-06 04:56:30",15.77,15.82,"2023-02-06 04:00:30",15.72,"2023-02-06 04:59:00",22.33,22.38,"2023-02-06 04:00:30",22.29,"2023-02-06 04:58:00",17.43,17.46,"2023-02-06 04:04:00",17.39,"2023-02-06 04:57:30",20.27,20.29,"2023-02-06 04:06:00",20.26,"2023-02-06 04:46:30",19.25,19.27,"2023-02-06 04:11:30",19.23,"2023-02-06 04:18:00",0.0006117388,0,1.464,126.6,24.74,143,3.4,"2023-02-06 04:24:00",0.4,"2023-02-06 04:01:30",2.434,126.7,18.52,125,4.4,"2023-02-06 04:15:30",0,"2023-02-06 04:17:00",0.004,0
"2023-02-06 06:00:00",22602,51.22,"2023-02-06 05:08:30",12.67,0.048,"2023-02-06 05:00:30",0,"2023-02-06 05:00:30",969,31.99,33.76,"2023-02-06 05:45:00",28.4,"2023-02-06 05:45:30",84.9,87.5,"2023-02-06 05:40:30",82.3,"2023-02-06 05:45:30",31.98,32.14,"2023-02-06 05:03:30",31.81,"2023-02-06 06:00:00",35.37,35.63,"2023-02-06 05:00:30",35.21,"2023-02-06 05:39:00",36.71,36.89,"2023-02-06 05:00:30",36.5,"2023-02-06 05:55:30",36.42,36.62,"2023-02-06 05:06:00",36.29,"2023-02-06 05:59:30",36.15,36.29,"2023-02-06 05:01:00",36.05,"2023-02-06 05:28:00",35.31,35.41,"2023-02-06 05:06:00",35.2,"2023-02-06 05:27:30",10.27,10.29,"2023-02-06 05:07:00",10.25,"2023-02-06 05:55:00",15.69,15.73,"2023-02-06 05:00:30",15.63,"2023-02-06 05:59:30",22.25,22.29,"2023-02-06 05:00:30",22.2,"2023-02-06 05:54:00",17.38,17.42,"2023-02-06 05:00:30",17.36,"2023-02-06 05:51:30",20.26,20.28,"2023-02-06 05:00:30",20.25,"2023-02-06 05:06:00",19.25,19.26,"2023-02-06 05:04:30",19.23,"2023-02-06 05:06:00",0.02953329,0,2.019,145.4,18.95,136,4,"2023-02-06 05:42:30",0.6,"2023-02-06 05:07:30",3.361,145,13.42,167,5.9,"2023-02-06 05:34:00",0.6,"2023-02-06 05:41:30",0.01,0
"2023-02-06 07:00:00",22603,50.09,"2023-02-06 07:00:00",12.67,8.48,"2023-02-06 06:00:30",0,"2023-02-06 06:00:30",969,27.8,29.29,"2023-02-06 06:50:30",26.28,"2023-02-06 06:38:30",79.84,82.7,"2023-02-06 06:05:30",78.29,"2023-02-06 06:47:00",31.73,31.89,"2023-02-06 06:01:00",31.63,"2023-02-06 06:43:00",35.07,35.32,"2023-02-06 06:00:30",34.81,"2023-02-06 06:58:30",36.39,36.6,"2023-02-06 06:00:30",36.25,"2023-02-06 06:44:00",36.2,36.39,"2023-02-06 06:04:00",36.08,"2023-02-06 06:56:30",36.07,36.11,"2023-02-06 06:16:30",35.99,"2023-02-06 06:56:30",35.25,35.38,"2023-02-06 06:09:30",35.2,"2023-02-06 06:07:30",10.25,10.27,"2023-02-06 06:04:00",10.24,"2023-02-06 06:28:00",15.6,15.64,"2023-02-06 06:02:00",15.57,"2023-02-06 06:56:00",22.17,22.21,"2023-02-06 06:02:00",22.13,"2023-02-06 06:56:30",17.34,17.37,"2023-02-06 06:08:00",17.31,"2023-02-06 06:57:00",20.24,20.26,"2023-02-06 06:00:30",20.22,"2023-02-06 06:58:00",19.24,19.26,"2023-02-06 06:04:30",19.23,"2023-02-06 06:15:30",1.338752,0,2.138,142.2,20.66,156,4.9,"2023-02-06 06:43:00",0.7,"2023-02-06 06:00:30",3.801,141.8,13.29,140,6,"2023-02-06 06:32:00",1.2,"2023-02-06 06:47:30",0.255,0.138
"2023-02-06 08:00:00",22604,40.2,"2023-02-06 07:43:00",13,13.05,"2023-02-06 07:00:30",0.237,"2023-02-06 07:08:30",970,29.54,32.49,"2023-02-06 07:20:30",27.63,"2023-02-06 07:06:30",73.66,79.29,"2023-02-06 07:06:00",70.94,"2023-02-06 07:38:00",32.18,32.75,"2023-02-06 08:00:00",31.67,"2023-02-06 07:00:30",34.82,34.92,"2023-02-06 07:26:00",34.65,"2023-02-06 07:54:30",36.13,36.28,"2023-02-06 07:07:30",36.03,"2023-02-06 07:54:00",36.02,36.19,"2023-02-06 07:04:00",35.87,"2023-02-06 07:59:30",35.92,36.08,"2023-02-06 07:01:30",35.86,"2023-02-06 07:18:00",35.21,35.28,"2023-02-06 07:04:30",35.2,"2023-02-06 07:01:30",10.31,10.4,"2023-02-06 07:59:00",10.25,"2023-02-06 07:04:00",15.54,15.58,"2023-02-06 07:00:30",15.51,"2023-02-06 07:55:30",22.09,22.13,"2023-02-06 07:01:00",22.05,"2023-02-06 07:59:30",17.3,17.32,"2023-02-06 07:12:30",17.27,"2023-02-06 07:55:00",20.21,20.23,"2023-02-06 07:08:00",20.19,"2023-02-06 07:55:30",19.22,19.24,"2023-02-06 07:00:30",19.2,"2023-02-06 07:55:30",6.189101,0,1.875,130.2,23.03,161,4.1,"2023-02-06 07:38:00",0.8,"2023-02-06 07:01:30",3.122,126.7,18.4,128,5.6,"2023-02-06 07:05:30",1.2,"2023-02-06 07:08:00",1.264,0.903
"2023-02-06 09:00:00",22605,35.98,"2023-02-06 09:00:00",13.45,13.55,"2023-02-06 08:01:30",0.211,"2023-02-06 09:00:00",970,30.18,32.51,"2023-02-06 08:42:00",28.52,"2023-02-06 08:14:00",68.61,73.79,"2023-02-06 08:11:00",64.53,"2023-02-06 08:57:00",33.52,34.65,"2023-02-06 09:00:00",32.67,"2023-02-06 08:00:30",34.8,34.92,"2023-02-06 08:43:30",34.64,"2023-02-06 08:06:30",35.89,36.06,"2023-02-06 08:00:30",35.82,"2023-02-06 08:56:30",35.81,35.99,"2023-02-06 08:01:00",35.69,"2023-02-06 08:56:30",35.87,35.87,"2023-02-06 08:00:30",35.8,"2023-02-06 08:54:00",35.2,35.22,"2023-02-06 08:05:00",35.15,"2023-02-06 08:48:00",10.51,10.67,"2023-02-06 08:59:30",10.39,"2023-02-06 08:01:00",15.52,15.54,"2023-02-06 08:12:30",15.5,"2023-02-06 08:20:00",22.02,22.06,"2023-02-06 08:01:00",21.98,"2023-02-06 08:56:30",17.25,17.28,"2023-02-06 08:01:30",17.22,"2023-02-06 08:59:30",20.16,20.19,"2023-02-06 08:00:30",20.14,"2023-02-06 08:56:00",19.18,19.2,"2023-02-06 08:00:30",19.15,"2023-02-06 08:59:30",10.98113,0,2.158,104.8,21.78,116,5.3,"2023-02-06 08:59:00",0.3,"2023-02-06 08:03:30",3.561,103.9,15.59,114,6.9,"2023-02-06 08:53:30",1.1,"2023-02-06 08:03:00",2.256,1.777
"2023-02-06 10:00:00",22606,33.58,"2023-02-06 09:18:30",13.42,18.96,"2023-02-06 09:38:30",0.149,"2023-02-06 09:56:30",970,30.67,31.86,"2023-02-06 09:36:30",29.57,"2023-02-06 09:00:30",61.63,65.1,"2023-02-06 09:03:00",59.02,"2023-02-06 09:55:00",36.51,38.29,"2023-02-06 09:59:00",34.67,"2023-02-06 09:01:00",35.15,35.55,"2023-02-06 09:59:30",34.81,"2023-02-06 09:07:00",35.79,35.87,"2023-02-06 09:09:00",35.64,"2023-02-06 09:57:30",35.61,35.8,"2023-02-06 09:08:30",35.47,"2023-02-06 09:50:30",35.73,35.87,"2023-02-06 09:09:00",35.65,"2023-02-06 09:50:30",35.17,35.22,"2023-02-06 09:15:30",35.04,"2023-02-06 09:56:00",10.94,11.21,"2023-02-06 10:00:00",10.67,"2023-02-06 09:00:30",15.58,15.65,"2023-02-06 09:59:30",15.53,"2023-02-06 09:01:30",21.97,21.99,"2023-02-06 09:00:30",21.94,"2023-02-06 09:43:30",17.21,17.24,"2023-02-06 09:16:30",17.18,"2023-02-06 09:59:30",20.12,20.15,"2023-02-06 09:05:30",20.09,"2023-02-06 09:59:00",19.13,19.17,"2023-02-06 09:00:30",19.1,"2023-02-06 09:59:30",18.37124,0,2.537,100.2,27.23,122,5.5,"2023-02-06 09:16:00",0.6,"2023-02-06 09:12:30",4.007,102.3,19.43,82,7.3,"2023-02-06 09:15:30",0.4,"2023-02-06 09:30:00",3.763,2.559
"2023-02-06 11:00:00",22607,34.27,"2023-02-06 10:26:00",13.4,18.52,"2023-02-06 10:07:00",0.182,"2023-02-06 10:00:30",969,31.82,33.64,"2023-02-06 10:48:30",30.46,"2023-02-06 10:10:30",55.73,60.4,"2023-02-06 10:13:00",50.37,"2023-02-06 10:58:30",40.36,42.54,"2023-02-06 11:00:00",38.29,"2023-02-06 10:00:30",36.15,36.89,"2023-02-06 11:00:00",35.53,"2023-02-06 10:00:30",35.81,35.87,"2023-02-06 10:37:30",35.67,"2023-02-06 10:06:00",35.47,35.59,"2023-02-06 10:00:30",35.27,"2023-02-06 10:53:00",35.64,35.67,"2023-02-06 10:00:30",35.51,"2023-02-06 10:56:30",35.05,35.17,"2023-02-06 10:06:00",34.99,"2023-02-06 10:11:00",11.52,11.84,"2023-02-06 10:59:30",11.22,"2023-02-06 10:00:30",15.75,15.87,"2023-02-06 10:56:00",15.63,"2023-02-06 10:00:30",21.96,21.98,"2023-02-06 10:58:30",21.94,"2023-02-06 10:05:00",17.17,17.19,"2023-02-06 10:00:30",17.16,"2023-02-06 10:40:30",20.06,20.1,"2023-02-06 10:02:30",20.03,"2023-02-06 10:49:30",19.09,19.12,"2023-02-06 10:01:30",19.06,"2023-02-06 10:53:00",20.83589,0,2.047,99.8,33.36,44,5.1,"2023-02-06 10:04:30",0.4,"2023-02-06 10:12:30",3.359,96.9,25.37,54,6.4,"2023-02-06 10:32:30",0.4,"2023-02-06 10:03:30",4.395,3.149
"2023-02-06 12:00:00",22608,35.23,"2023-02-06 11:00:30",13.38,17.85,"2023-02-06 11:54:00",0.158,"2023-02-06 11:31:00",968,33.33,34.61,"2023-02-06 11:51:00",31.79,"2023-02-06 11:10:30",49.59,53.67,"2023-02-06 11:12:30",45.93,"2023-02-06 11:56:30",44.17,45.62,"2023-02-06 12:00:00",42.54,"2023-02-06 11:01:00",37.67,38.57,"2023-02-06 11:59:00",36.86,"2023-02-06 11:02:00",36.05,36.27,"2023-02-06 11:49:30",35.83,"2023-02-06 11:11:00",35.35,35.43,"2023-02-06 11:15:00",35.26,"2023-02-06 11:39:30",35.48,35.61,"2023-02-06 11:02:00",35.44,"2023-02-06 11:33:00",34.99,35.01,"2023-02-06 11:08:30",34.99,"2023-02-06 11:01:00",12.1,12.34,"2023-02-06 12:00:00",11.84,"2023-02-06 11:00:30",16.03,16.17,"2023-02-06 11:58:30",15.87,"2023-02-06 11:00:30",22.01,22.05,"2023-02-06 11:59:30",21.97,"2023-02-06 11:00:30",17.15,17.17,"2023-02-06 11:07:00",17.13,"2023-02-06 11:58:00",20.01,20.05,"2023-02-06 11:05:30",19.98,"2023-02-06 11:56:00",19.04,19.07,"2023-02-06 11:04:00",19.02,"2023-02-06 11:56:00",16.74334,0,1.984,83.8,49.45,111,4.4,"2023-02-06 11:51:30",0.3,"2023-02-06 11:08:00",2.744,82.2,40.63,145,5.6,"2023-02-06 11:12:00",0.7,"2023-02-06 11:46:00",3.614,3.495
"2023-02-06 13:00:00",22609,36.84,"2023-02-06 12:00:30",13.37,17.32,"2023-02-06 12:49:00",0.163,"2023-02-06 12:00:30",967,34,35.12,"2023-02-06 12:34:00",33.04,"2023-02-06 12:14:30",46.15,49.63,"2023-02-06 12:17:00",43.97,"2023-02-06 13:00:00",47.04,48.2,"2023-02-06 12:54:30",45.65,"2023-02-06 12:00:30",39.4,40.25,"2023-02-06 12:57:30",38.57,"2023-02-06 12:00:30",36.56,36.89,"2023-02-06 12:56:00",36.25,"2023-02-06 12:02:00",35.4,35.56,"2023-02-06 12:53:00",35.29,"2023-02-06 12:12:30",35.46,35.46,"2023-02-06 12:00:30",35.44,"2023-02-06 12:01:30",34.97,35.01,"2023-02-06 12:22:00",34.88,"2023-02-06 12:56:30",12.54,12.69,"2023-02-06 12:59:30",12.33,"2023-02-06 12:00:30",16.35,16.5,"2023-02-06 13:00:00",16.18,"2023-02-06 12:00:30",22.11,22.17,"2023-02-06 12:59:00",22.05,"2023-02-06 12:00:30",17.13,17.15,"2023-02-06 12:23:00",17.12,"2023-02-06 12:46:00",19.95,19.99,"2023-02-06 12:01:30",19.93,"2023-02-06 12:53:00",18.99,19.02,"2023-02-06 12:00:30",18.97,"2023-02-06 12:51:30",20.30773,0,2.01,114.7,58.79,112,5.7,"2023-02-06 12:36:00",0,"2023-02-06 12:05:30",2.845,113,49.6,132,7.8,"2023-02-06 13:00:00",0,"2023-02-06 12:59:30",4.413,3.569
"2023-02-06 14:00:00",22610,39.76,"2023-02-06 13:58:30",13.38,17.03,"2023-02-06 13:29:30",0.166,"2023-02-06 13:00:30",966,35.6,36.77,"2023-02-06 13:39:00",34.37,"2023-02-06 13:07:30",39.78,43.39,"2023-02-06 13:00:30",36.7,"2023-02-06 13:57:00",48.93,49.71,"2023-02-06 13:58:30",48.12,"2023-02-06 13:02:00",41.07,41.88,"2023-02-06 13:59:30",40.22,"2023-02-06 13:00:30",37.24,37.66,"2023-02-06 13:59:30",36.87,"2023-02-06 13:00:30",35.59,35.8,"2023-02-06 13:56:00",35.44,"2023-02-06 13:01:30",35.45,35.46,"2023-02-06 13:00:30",35.35,"2023-02-06 13:43:30",34.89,34.99,"2023-02-06 13:06:30",34.77,"2023-02-06 13:33:30",12.81,12.9,"2023-02-06 13:59:30",12.69,"2023-02-06 13:01:30",16.65,16.79,"2023-02-06 13:56:00",16.51,"2023-02-06 13:00:30",22.26,22.33,"2023-02-06 13:57:00",22.18,"2023-02-06 13:01:00",17.14,17.15,"2023-02-06 13:42:00",17.12,"2023-02-06 13:02:00",19.91,19.93,"2023-02-06 13:01:30",19.89,"2023-02-06 13:51:30",18.95,18.97,"2023-02-06 13:01:30",18.93,"2023-02-06 13:52:30",20.57158,0,2.39,128.6,35.61,355,5,"2023-02-06 13:50:00",0.3,"2023-02-06 13:45:00",3.59,132.6,30.02,46,7.6,"2023-02-06 13:46:00",0.5,"2023-02-06 13:59:30",4.526,3.37
"2023-02-06 15:00:00",22611,38.38,"2023-02-06 14:40:30",13.34,19.18,"2023-02-06 14:28:00",0.134,"2023-02-06 14:11:00",964,36.76,38.72,"2023-02-06 15:00:00",35.33,"2023-02-06 14:11:30",36.07,38.57,"2023-02-06 14:15:30",33.24,"2023-02-06 14:59:30",50.24,50.54,"2023-02-06 14:51:30",49.73,"2023-02-06 14:00:30",42.48,43.1,"2023-02-06 14:58:00",41.81,"2023-02-06 14:03:00",37.99,38.42,"2023-02-06 14:59:30",37.61,"2023-02-06 14:04:00",35.86,36.01,"2023-02-06 14:41:00",35.71,"2023-02-06 14:02:00",35.45,35.46,"2023-02-06 14:01:00",35.4,"2023-02-06 14:00:30",34.82,34.93,"2023-02-06 14:08:00",34.77,"2023-02-06 14:00:30",12.95,12.97,"2023-02-06 14:41:00",12.89,"2023-02-06 14:01:00",16.93,17.06,"2023-02-06 14:59:00",16.79,"2023-02-06 14:00:30",22.43,22.52,"2023-02-06 14:56:00",22.33,"2023-02-06 14:00:30",17.17,17.2,"2023-02-06 14:59:30",17.14,"2023-02-06 14:01:00",19.88,19.9,"2023-02-06 14:05:00",19.86,"2023-02-06 14:54:30",18.92,18.94,"2023-02-06 14:02:30",18.89,"2023-02-06 14:59:30",17.4557,0,2.155,132.1,44.8,190,4.6,"2023-02-06 14:23:30",0,"2023-02-06 14:54:00",3.303,134.7,36.58,177,6.6,"2023-02-06 14:03:00",0.5,"2023-02-06 14:16:30",3.915,2.902
"2023-02-06 16:00:00",22612,38.8,"2023-02-06 15:11:30",13.34,16.29,"2023-02-06 15:21:00",0.153,"2023-02-06 15:15:30",964,37.66,38.73,"2023-02-06 15:56:00",36.7,"2023-02-06 15:49:00",34.1,35.99,"2023-02-06 15:31:30",32.93,"2023-02-06 15:36:00",50.17,50.43,"2023-02-06 15:01:00",49.63,"2023-02-06 16:00:00",43.6,43.96,"2023-02-06 16:00:00",43.08,"2023-02-06 15:01:30",38.75,39.1,"2023-02-06 15:59:30",38.39,"2023-02-06 15:00:30",36.21,36.43,"2023-02-06 15:53:00",35.97,"2023-02-06 15:00:30",35.47,35.59,"2023-02-06 15:59:00",35.44,"2023-02-06 15:17:00",34.82,34.91,"2023-02-06 15:01:30",34.77,"2023-02-06 15:01:00",12.86,12.95,"2023-02-06 15:00:30",12.75,"2023-02-06 15:58:00",17.16,17.25,"2023-02-06 15:59:30",17.06,"2023-02-06 15:00:30",22.61,22.7,"2023-02-06 15:59:30",22.52,"2023-02-06 15:00:30",17.22,17.25,"2023-02-06 15:57:00",17.18,"2023-02-06 15:01:30",19.87,19.88,"2023-02-06 15:34:30",19.86,"2023-02-06 15:16:30",18.89,18.91,"2023-02-06 15:01:30",18.86,"2023-02-06 15:52:00",12.69614,0,2.123,154.1,26.19,113,5.1,"2023-02-06 15:14:00",0.7,"2023-02-06 15:41:00",3.263,153.2,23.14,149,7.2,"2023-02-06 15:14:00",0.8,"2023-02-06 15:02:00",2.89,2.206
"2023-02-06 17:00:00",22613,37.83,"2023-02-06 16:27:00",13.34,17.89,"2023-02-06 16:35:30",0.155,"2023-02-06 16:15:30",964,36.64,38.59,"2023-02-06 16:00:30",30.38,"2023-02-06 16:59:30",38.09,66.69,"2023-02-06 17:00:00",33.51,"2023-02-06 16:09:00",48.97,49.71,"2023-02-06 16:00:30",47.92,"2023-02-06 17:00:00",44.22,44.36,"2023-02-06 16:31:30",43.92,"2023-02-06 16:00:30",39.49,39.86,"2023-02-06 16:57:30",39.1,"2023-02-06 16:00:30",36.6,36.85,"2023-02-06 16:59:30",36.35,"2023-02-06 16:02:30",35.64,35.72,"2023-02-06 16:52:00",35.48,"2023-02-06 16:02:30",34.88,34.99,"2023-02-06 16:52:30",34.77,"2023-02-06 16:24:30",12.61,12.75,"2023-02-06 16:00:30",12.4,"2023-02-06 17:00:00",17.28,17.31,"2023-02-06 16:56:30",17.23,"2023-02-06 16:00:30",22.77,22.84,"2023-02-06 16:52:30",22.69,"2023-02-06 16:01:00",17.28,17.33,"2023-02-06 16:59:30",17.24,"2023-02-06 16:00:30",19.87,19.89,"2023-02-06 16:58:30",19.86,"2023-02-06 16:03:30",18.87,18.89,"2023-02-06 16:03:30",18.86,"2023-02-06 16:21:00",7.880902,0.6,2.339,111.9,40.55,209,11.1,"2023-02-06 16:52:00",0.5,"2023-02-06 16:14:00",3.779,110.6,34.06,221,16.8,"2023-02-06 16:53:00",0.8,"2023-02-06 16:10:00",1.792,1.351
"2023-02-06 18:00:00",22614,41.34,"2023-02-06 17:00:30",12.93,7.046,"2023-02-06 18:00:00",0,"2023-02-06 17:39:00",965,NAN,NAN,"2023-02-06 17:43:30",NAN,"2023-02-06 17:43:30",65.6,104.6,"2023-02-06 17:39:30",59.43,"2023-02-06 17:24:30",44.62,47.86,"2023-02-06 17:00:30",41.89,"2023-02-06 18:00:00",44.17,44.35,"2023-02-06 17:25:00",43.71,"2023-02-06 17:59:00",40.06,40.29,"2023-02-06 17:47:30",39.83,"2023-02-06 17:01:00",37,37.28,"2023-02-06 17:58:30",36.77,"2023-02-06 17:06:00",35.82,35.87,"2023-02-06 17:18:30",35.67,"2023-02-06 17:00:30",34.97,35.01,"2023-02-06 17:25:00",34.88,"2023-02-06 17:04:00",11.96,12.4,"2023-02-06 17:00:30",11.59,"2023-02-06 17:59:30",17.29,17.32,"2023-02-06 17:00:30",17.22,"2023-02-06 18:00:00",22.9,22.95,"2023-02-06 17:57:30",22.84,"2023-02-06 17:01:00",17.35,17.39,"2023-02-06 17:58:30",17.31,"2023-02-06 17:00:30",19.9,19.93,"2023-02-06 17:57:00",19.88,"2023-02-06 17:01:00",18.88,18.9,"2023-02-06 17:56:00",18.87,"2023-02-06 17:01:30",0.9320498,0,1.934,147.3,28.02,137,4.7,"2023-02-06 17:11:30",0.6,"2023-02-06 17:33:30",3.757,149.3,24.36,123,6.7,"2023-02-06 17:24:30",1.4,"2023-02-06 17:37:30",NAN,0
"2023-02-06 19:00:00",22615,53.06,"2023-02-06 18:00:30",12.88,0.052,"2023-02-06 18:59:00",0,"2023-02-06 18:00:30",966,31.69,33.07,"2023-02-06 18:00:30",30.86,"2023-02-06 18:54:30",60.98,63.06,"2023-02-06 18:07:30",58.62,"2023-02-06 18:28:30",40.07,41.92,"2023-02-06 18:00:30",38.64,"2023-02-06 19:00:00",43.04,43.73,"2023-02-06 18:04:30",42.24,"2023-02-06 18:59:00",40.34,40.48,"2023-02-06 18:45:00",40.27,"2023-02-06 18:00:30",37.37,37.56,"2023-02-06 18:59:00",37.18,"2023-02-06 18:14:00",36,36.08,"2023-02-06 18:28:00",35.86,"2023-02-06 18:04:30",35.01,35.12,"2023-02-06 18:56:00",34.99,"2023-02-06 18:00:30",11.33,11.58,"2023-02-06 18:01:30",11.13,"2023-02-06 18:59:30",17.09,17.23,"2023-02-06 18:00:30",16.96,"2023-02-06 18:57:30",22.97,23,"2023-02-06 18:41:00",22.95,"2023-02-06 18:00:30",17.42,17.47,"2023-02-06 18:57:00",17.38,"2023-02-06 18:03:00",19.95,19.98,"2023-02-06 19:00:00",19.93,"2023-02-06 18:01:00",18.92,18.94,"2023-02-06 18:48:00",18.9,"2023-02-06 18:00:30",0.01183821,0,1.731,129.2,19.21,89,5.8,"2023-02-06 18:59:30",0.6,"2023-02-06 18:12:30",2.901,123.7,14.68,121,6.6,"2023-02-06 18:54:30",1,"2023-02-06 18:07:00",0.024,0.013
"2023-02-06 21:00:00",22617,54.58,"2023-02-06 21:00:00",12.84,0.048,"2023-02-06 20:43:00",0,"2023-02-06 20:00:30",968,33.36,39.05,"2023-02-06 20:58:00",29.3,"2023-02-06 20:40:00",75.17,80.5,"2023-02-06 20:50:30",72.19,"2023-02-06 20:45:00",35.99,36.72,"2023-02-06 20:01:00",35.42,"2023-02-06 21:00:00",40.34,40.95,"2023-02-06 20:01:00",39.76,"2023-02-06 20:57:00",39.92,40.09,"2023-02-06 20:00:30",39.65,"2023-02-06 20:58:30",37.83,37.91,"2023-02-06 20:17:00",37.71,"2023-02-06 20:03:30",36.39,36.5,"2023-02-06 20:40:30",36.24,"2023-02-06 20:00:30",35.23,35.36,"2023-02-06 20:47:00",35.2,"2023-02-06 20:00:30",10.74,10.83,"2023-02-06 20:00:30",10.65,"2023-02-06 20:59:00",16.57,16.69,"2023-02-06 20:02:30",16.46,"2023-02-06 21:00:00",22.9,22.95,"2023-02-06 20:00:30",22.85,"2023-02-06 20:56:30",17.5,17.53,"2023-02-06 20:46:00",17.48,"2023-02-06 20:02:30",20.04,20.06,"2023-02-06 20:52:30",20.02,"2023-02-06 20:03:00",18.98,19,"2023-02-06 20:59:00",18.96,"2023-02-06 20:00:30",0.001363302,0,2.005,59.37,30.65,77,4.4,"2023-02-06 20:35:30",0,"2023-02-06 20:14:30",3.357,65.11,22.53,18,6.3,"2023-02-06 20:51:00",0,"2023-02-06 20:02:00",0.02,0
"2023-02-06 22:00:00",22618,53.96,"2023-02-06 21:52:30",12.82,0.047,"2023-02-06 21:42:00",0,"2023-02-06 21:00:30",968,31.07,42.18,"2023-02-06 21:00:30",27.42,"2023-02-06 21:52:00",72.73,83.7,"2023-02-06 21:00:30",68.46,"2023-02-06 21:46:00",34.93,35.45,"2023-02-06 21:01:00",34.47,"2023-02-06 21:57:00",39.3,39.83,"2023-02-06 21:02:30",38.78,"2023-02-06 21:57:30",39.47,39.75,"2023-02-06 21:01:00",39.23,"2023-02-06 21:51:00",37.82,37.91,"2023-02-06 21:20:00",37.69,"2023-02-06 21:52:30",36.54,36.71,"2023-02-06 21:55:30",36.43,"2023-02-06 21:16:00",35.39,35.43,"2023-02-06 21:12:00",35.25,"2023-02-06 21:01:00",10.59,10.66,"2023-02-06 21:00:30",10.53,"2023-02-06 22:00:00",16.36,16.46,"2023-02-06 21:00:30",16.27,"2023-02-06 21:57:30",22.81,22.87,"2023-02-06 21:01:00",22.76,"2023-02-06 21:58:30",17.51,17.53,"2023-02-06 21:04:30",17.5,"2023-02-06 21:07:00",20.08,20.1,"2023-02-06 21:47:00",20.06,"2023-02-06 21:01:00",19.01,19.03,"2023-02-06 21:59:30",18.98,"2023-02-06 21:05:30",0.00123187,0,2.048,51.94,26.66,100,5.3,"2023-02-06 21:44:00",0.4,"2023-02-06 21:07:30",3.243,62.57,17.47,84,7.1,"2023-02-06 21:04:00",0,"2023-02-06 21:49:30",0.019,0
"2023-02-06 23:00:00",22619,53.47,"2023-02-06 22:59:00",12.79,0.047,"2023-02-06 22:08:30",0,"2023-02-06 22:00:30",968,29.07,32.56,"2023-02-06 22:49:30",27.07,"2023-02-06 22:35:00",69.66,72.53,"2023-02-06 22:53:00",68.34,"2023-02-06 22:45:00",34.11,34.47,"2023-02-06 22:00:30",33.74,"2023-02-06 23:00:00",38.41,38.78,"2023-02-06 22:00:30",37.94,"2023-02-06 22:59:30",39.01,39.25,"2023-02-06 22:05:30",38.82,"2023-02-06 22:46:30",37.75,37.87,"2023-02-06 22:04:30",37.56,"2023-02-06 22:52:30",36.67,36.71,"2023-02-06 22:14:30",36.57,"2023-02-06 22:19:30",35.45,35.6,"2023-02-06 22:58:00",35.41,"2023-02-06 22:00:30",10.48,10.53,"2023-02-06 22:00:30",10.42,"2023-02-06 22:59:00",16.19,16.27,"2023-02-06 22:01:00",16.1,"2023-02-06 22:57:00",22.7,22.76,"2023-02-06 22:00:30",22.64,"2023-02-06 22:59:00",17.5,17.51,"2023-02-06 22:02:30",17.48,"2023-02-06 22:53:30",20.1,20.11,"2023-02-06 22:34:30",20.07,"2023-02-06 22:00:30",19.04,19.06,"2023-02-06 22:40:00",19.02,"2023-02-06 22:01:00",0.001120568,0,2.106,58.35,26.2,73,4.8,"2023-02-06 22:32:00",0,"2023-02-06 22:02:30",3.547,71.99,19.54,92,6.7,"2023-02-06 22:22:00",0.6,"2023-02-06 22:04:30",0.019,0
"2023-02-07 00:00:00",22620,53.39,"2023-02-06 23:37:30",12.78,0.048,"2023-02-06 23:08:30",0,"2023-02-06 23:00:30",968,30.79,34.68,"2023-02-06 23:19:30",26.65,"2023-02-06 23:46:00",71.4,75.68,"2023-02-06 23:43:00",66.54,"2023-02-06 23:07:00",33.38,33.78,"2023-02-06 23:00:30",33.02,"2023-02-06 23:57:00",37.66,37.97,"2023-02-06 23:00:30",37.31,"2023-02-06 23:52:00",38.55,38.85,"2023-02-06 23:01:30",38.27,"2023-02-06 23:59:30",37.59,37.68,"2023-02-06 23:26:30",37.42,"2023-02-06 23:59:30",36.68,36.71,"2023-02-06 23:02:00",36.62,"2023-02-06 23:42:00",35.58,35.64,"2023-02-06 23:36:00",35.44,"2023-02-06 23:05:00",10.38,10.43,"2023-02-06 23:00:30",10.33,"2023-02-06 23:59:30",16.03,16.11,"2023-02-06 23:01:30",15.95,"2023-02-07 00:00:00",22.59,22.65,"2023-02-06 23:05:00",22.53,"2023-02-06 23:57:30",17.47,17.5,"2023-02-06 23:01:30",17.46,"2023-02-06 23:42:30",20.11,20.13,"2023-02-06 23:51:00",20.1,"2023-02-06 23:01:30",19.05,19.07,"2023-02-06 23:53:00",19.04,"2023-02-06 23:02:00",0.001019114,0,1.535,69.5,28.61,60,4.3,"2023-02-06 23:00:30",0,"2023-02-06 23:40:30",2.531,80.2,22,64,6,"2023-02-06 23:28:00",0.7,"2023-02-06 23:52:30",0.01,0
"2023-02-07 01:00:00",22621,53.51,"2023-02-07 00:58:30",12.76,0.05,"2023-02-07 00:46:30",0,"2023-02-07 00:00:30",967,29.6,40.34,"2023-02-07 00:54:30",26.57,"2023-02-07 00:43:00",72.55,84,"2023-02-07 00:54:30",68.44,"2023-02-07 00:19:00",32.79,33.1,"2023-02-07 00:03:30",32.42,"2023-02-07 01:00:00",37.01,37.33,"2023-02-07 00:05:30",36.68,"2023-02-07 00:57:00",38.14,38.34,"2023-02-07 00:00:30",37.86,"2023-02-07 01:00:00",37.41,37.6,"2023-02-07 00:02:00",37.22,"2023-02-07 00:58:00",36.68,36.71,"2023-02-07 00:01:30",36.62,"2023-02-07 00:09:00",35.62,35.64,"2023-02-07 00:24:30",35.6,"2023-02-07 00:02:00",10.29,10.34,"2023-02-07 00:00:30",10.25,"2023-02-07 00:54:30",15.89,15.96,"2023-02-07 00:00:30",15.82,"2023-02-07 00:54:30",22.48,22.54,"2023-02-07 00:01:00",22.42,"2023-02-07 00:52:00",17.44,17.47,"2023-02-07 00:00:30",17.41,"2023-02-07 00:58:00",20.11,20.13,"2023-02-07 00:12:30",20.1,"2023-02-07 00:16:00",19.07,19.08,"2023-02-07 00:58:00",19.06,"2023-02-07 00:01:00",0.0009639922,0,1.3,48.14,21.69,138,2.9,"2023-02-07 00:11:00",0.3,"2023-02-07 00:53:00",2.182,57.8,19.67,111,4.1,"2023-02-07 00:15:00",0.4,"2023-02-07 00:57:00",0.004,0
"2023-02-07 02:00:00",22622,53.27,"2023-02-07 01:59:30",12.75,0.051,"2023-02-07 01:07:00",0,"2023-02-07 01:00:30",967,26.49,26.7,"2023-02-07 01:04:30",25.88,"2023-02-07 01:42:00",70.67,72.64,"2023-02-07 02:00:00",69.51,"2023-02-07 01:00:30",32.24,32.53,"2023-02-07 01:04:30",32,"2023-02-07 01:56:00",36.43,36.7,"2023-02-07 01:01:30",36.1,"2023-02-07 01:59:30",37.74,37.96,"2023-02-07 01:02:00",37.44,"2023-02-07 01:59:30",37.21,37.36,"2023-02-07 01:11:00",37.07,"2023-02-07 01:54:00",36.68,36.71,"2023-02-07 01:05:30",36.59,"2023-02-07 02:00:00",35.62,35.64,"2023-02-07 01:13:00",35.62,"2023-02-07 01:00:30",10.21,10.25,"2023-02-07 01:00:30",10.17,"2023-02-07 01:59:30",15.77,15.83,"2023-02-07 01:00:30",15.71,"2023-02-07 01:55:30",22.37,22.43,"2023-02-07 01:02:30",22.31,"2023-02-07 01:56:00",17.4,17.43,"2023-02-07 01:03:00",17.37,"2023-02-07 01:52:00",20.1,20.11,"2023-02-07 01:01:30",20.09,"2023-02-07 01:42:30",19.08,19.09,"2023-02-07 01:02:00",19.07,"2023-02-07 01:01:00",0.0009391754,0,1.178,90.3,30.78,73,3.1,"2023-02-07 01:44:00",0,"2023-02-07 01:15:30",1.961,94.9,21.33,94,4.3,"2023-02-07 01:43:00",0,"2023-02-07 01:02:30",-0.002,0
"2023-02-07 03:00:00",22623,53.28,"2023-02-07 02:15:30",12.74,0.052,"2023-02-07 02:09:00",0,"2023-02-07 02:00:30",967,28.09,34.77,"2023-02-07 02:30:30",25.95,"2023-02-07 02:08:00",75.37,81.6,"2023-02-07 02:30:30",72.15,"2023-02-07 02:04:00",31.73,32.07,"2023-02-07 02:02:00",31.44,"2023-02-07 02:50:30",35.92,36.18,"2023-02-07 02:01:30",35.63,"2023-02-07 02:52:00",37.37,37.55,"2023-02-07 02:01:30",37.13,"2023-02-07 03:00:00",36.99,37.11,"2023-02-07 02:02:30",36.81,"2023-02-07 02:56:00",36.6,36.71,"2023-02-07 02:13:00",36.47,"2023-02-07 02:43:30",35.62,35.64,"2023-02-07 02:43:00",35.62,"2023-02-07 02:00:30",10.14,10.18,"2023-02-07 02:01:30",10.09,"2023-02-07 03:00:00",15.65,15.71,"2023-02-07 02:00:30",15.6,"2023-02-07 02:58:30",22.27,22.33,"2023-02-07 02:02:00",22.21,"2023-02-07 02:59:00",17.35,17.39,"2023-02-07 02:01:30",17.33,"2023-02-07 02:51:30",20.09,20.11,"2023-02-07 02:43:30",20.07,"2023-02-07 02:20:00",19.08,19.09,"2023-02-07 02:20:00",19.08,"2023-02-07 02:51:00",0.0008235638,0,1.413,100.2,24.47,73,2.9,"2023-02-07 02:10:30",0.3,"2023-02-07 02:05:00",2.668,98.7,13.49,97,4.7,"2023-02-07 02:35:00",0.4,"2023-02-07 02:55:30",0.001,0
"2023-02-07 04:00:00",22624,53.32,"2023-02-07 03:59:30",12.73,0.053,"2023-02-07 03:02:00",0,"2023-02-07 03:00:30",967,27.14,28.73,"2023-02-07 03:51:30",26.06,"2023-02-07 03:15:00",76.56,79.18,"2023-02-07 03:51:30",74.03,"2023-02-07 03:02:00",31.18,31.52,"2023-02-07 03:00:30",30.88,"2023-02-07 04:00:00",35.43,35.71,"2023-02-07 03:06:00",35.21,"2023-02-07 03:47:00",36.99,37.23,"2023-02-07 03:00:30",36.81,"2023-02-07 03:51:30",36.77,36.93,"2023-02-07 03:00:30",36.58,"2023-02-07 03:58:30",36.49,36.58,"2023-02-07 03:02:00",36.45,"2023-02-07 03:09:00",35.62,35.64,"2023-02-07 03:00:30",35.6,"2023-02-07 03:17:00",10.06,10.1,"2023-02-07 03:00:30",10.03,"2023-02-07 03:59:30",15.54,15.6,"2023-02-07 03:00:30",15.48,"2023-02-07 03:58:30",22.17,22.22,"2023-02-07 03:01:30",22.12,"2023-02-07 03:58:30",17.31,17.35,"2023-02-07 03:02:00",17.29,"2023-02-07 03:59:30",20.07,20.09,"2023-02-07 03:02:30",20.05,"2023-02-07 03:55:00",19.08,19.09,"2023-02-07 03:00:30",19.07,"2023-02-07 03:51:30",0.0007549825,0,1.35,101.2,29.42,128,3.9,"2023-02-07 03:04:30",0.3,"2023-02-07 03:16:30",2.623,102.2,17.12,136,5.3,"2023-02-07 03:24:00",0.6,"2023-02-07 03:10:00",-0.002,0
"2023-02-07 05:00:00",22625,52.74,"2023-02-07 04:59:30",12.71,0.049,"2023-02-07 04:51:30",0,"2023-02-07 04:00:30",968,28.63,30.6,"2023-02-07 04:49:30",25.53,"2023-02-07 04:31:30",80.5,83.7,"2023-02-07 04:53:30",77.57,"2023-02-07 04:31:00",30.73,30.9,"2023-02-07 04:00:30",30.59,"2023-02-07 04:58:30",34.99,35.29,"2023-02-07 04:00:30",34.75,"2023-02-07 04:58:30",36.64,36.89,"2023-02-07 04:00:30",36.45,"2023-02-07 04:53:30",36.55,36.65,"2023-02-07 04:03:00",36.37,"2023-02-07 04:59:30",36.4,36.5,"2023-02-07 04:00:30",36.27,"2023-02-07 04:48:00",35.62,35.64,"2023-02-07 04:06:00",35.57,"2023-02-07 04:37:00",10,10.03,"2023-02-07 04:00:30",9.97,"2023-02-07 04:56:00",15.43,15.49,"2023-02-07 04:03:00",15.37,"2023-02-07 04:59:00",22.08,22.13,"2023-02-07 04:00:30",22.03,"2023-02-07 04:59:00",17.26,17.3,"2023-02-07 04:03:30",17.24,"2023-02-07 04:51:00",20.05,20.07,"2023-02-07 04:00:30",20.03,"2023-02-07 04:50:00",19.07,19.08,"2023-02-07 04:00:30",19.06,"2023-02-07 04:48:00",0.0006624924,0,1.096,142.4,19.42,202,2.5,"2023-02-07 04:55:00",0.4,"2023-02-07 04:05:00",1.899,138.4,14.3,171,3.3,"2023-02-07 04:54:00",0.8,"2023-02-07 04:06:00",-0.006,0
"2023-02-07 06:00:00",22626,52.1,"2023-02-07 05:59:30",12.69,0.051,"2023-02-07 05:00:30",0,"2023-02-07 05:00:30",968,29.4,31.37,"2023-02-07 05:27:00",26.67,"2023-02-07 05:02:00",83.5,85.6,"2023-02-07 05:44:30",79.17,"2023-02-07 05:00:30",30.49,30.67,"2023-02-07 05:01:00",30.38,"2023-02-07 05:54:30",34.57,34.81,"2023-02-07 05:02:30",34.39,"2023-02-07 05:56:30",36.32,36.47,"2023-02-07 05:00:30",36.1,"2023-02-07 05:59:00",36.31,36.46,"2023-02-07 05:01:00",36.15,"2023-02-07 05:47:30",36.28,36.32,"2023-02-07 05:00:30",36.22,"2023-02-07 05:49:00",35.6,35.62,"2023-02-07 05:00:30",35.49,"2023-02-07 05:48:00",9.97,9.99,"2023-02-07 05:05:30",9.95,"2023-02-07 05:49:00",15.34,15.4,"2023-02-07 05:01:00",15.29,"2023-02-07 05:56:00",21.99,22.04,"2023-02-07 05:00:30",21.93,"2023-02-07 05:57:30",17.22,17.25,"2023-02-07 05:04:30",17.2,"2023-02-07 05:51:00",20.02,20.05,"2023-02-07 05:00:30",20,"2023-02-07 05:57:30",19.06,19.07,"2023-02-07 05:03:30",19.05,"2023-02-07 05:31:30",0.03726634,0,1.248,147.6,23.25,143,2.5,"2023-02-07 05:56:00",0.4,"2023-02-07 05:04:30",2.182,145.2,17.37,98,3.7,"2023-02-07 05:47:30",0.7,"2023-02-07 05:08:30",0,0
"2023-02-07 07:00:00",22627,50.82,"2023-02-07 07:00:00",12.68,9.73,"2023-02-07 06:00:30",0,"2023-02-07 06:00:30",969,28.66,31.42,"2023-02-07 06:57:00",25.83,"2023-02-07 06:28:30",83.1,87.3,"2023-02-07 06:54:00",80.7,"2023-02-07 06:49:00",30.3,30.46,"2023-02-07 06:02:30",30.26,"2023-02-07 06:32:30",34.25,34.52,"2023-02-07 06:01:00",33.99,"2023-02-07 06:56:30",35.98,36.19,"2023-02-07 06:01:00",35.81,"2023-02-07 06:48:30",36.11,36.22,"2023-02-07 06:02:30",35.94,"2023-02-07 06:53:30",36.18,36.29,"2023-02-07 06:01:30",36.07,"2023-02-07 06:43:00",35.5,35.6,"2023-02-07 06:01:00",35.41,"2023-02-07 06:32:00",9.95,9.96,"2023-02-07 06:01:30",9.94,"2023-02-07 06:45:30",15.26,15.3,"2023-02-07 06:00:30",15.21,"2023-02-07 06:59:30",21.9,21.95,"2023-02-07 06:00:30",21.86,"2023-02-07 06:59:30",17.17,17.19,"2023-02-07 06:01:00",17.14,"2023-02-07 06:58:00",19.99,20.02,"2023-02-07 06:14:30",19.98,"2023-02-07 06:29:30",19.05,19.07,"2023-02-07 06:06:00",19.03,"2023-02-07 06:30:00",0.735427,0,1.713,143.4,19.26,127,3.6,"2023-02-07 06:47:30",0.7,"2023-02-07 06:08:30",3.045,142.3,11.08,149,5.3,"2023-02-07 06:45:00",1.3,"2023-02-07 06:01:30",0.133,0.137
"2023-02-07 08:00:00",22628,48.62,"2023-02-07 08:00:00",12.75,12.81,"2023-02-07 07:01:00",0.004,"2023-02-07 07:02:30",970,28.48,32.37,"2023-02-07 07:05:30",26.29,"2023-02-07 07:55:00",80.3,83.8,"2023-02-07 07:05:30",77.83,"2023-02-07 07:59:30",30.35,30.51,"2023-02-07 07:58:00",30.28,"2023-02-07 07:00:30",33.96,34.1,"2023-02-07 07:02:00",33.76,"2023-02-07 07:56:00",35.71,35.85,"2023-02-07 07:00:30",35.46,"2023-02-07 07:56:00",35.87,36.01,"2023-02-07 07:02:00",35.71,"2023-02-07 07:59:00",36.04,36.08,"2023-02-07 07:01:00",35.87,"2023-02-07 07:47:00",35.42,35.46,"2023-02-07 07:02:00",35.41,"2023-02-07 07:01:00",9.96,9.99,"2023-02-07 07:59:00",9.94,"2023-02-07 07:00:30",15.19,15.22,"2023-02-07 07:00:30",15.16,"2023-02-07 07:57:00",21.82,21.86,"2023-02-07 07:00:30",21.77,"2023-02-07 07:57:30",17.12,17.15,"2023-02-07 07:00:30",17.09,"2023-02-07 07:58:00",19.96,19.98,"2023-02-07 07:01:30",19.94,"2023-02-07 07:55:30",19.03,19.05,"2023-02-07 07:00:30",19.02,"2023-02-07 07:59:30",2.415691,0,2.151,134.8,20.46,129,5.8,"2023-02-07 07:52:00",0.8,"2023-02-07 07:04:00",3.785,133,13.92,116,6.2,"2023-02-07 07:03:00",1.2,"2023-02-07 07:59:30",0.474,0.901
"2023-02-07 09:00:00",22629,38.32,"2023-02-07 08:56:30",13.48,13.59,"2023-02-07 08:33:00",0.213,"2023-02-07 08:53:00",970,29.19,31.74,"2023-02-07 08:39:00",27.17,"2023-02-07 08:00:30",70.55,78.2,"2023-02-07 08:01:00",65.36,"2023-02-07 08:51:30",31.48,32.73,"2023-02-07 08:59:00",30.49,"2023-02-07 08:00:30",33.83,33.89,"2023-02-07 08:06:00",33.71,"2023-02-07 08:29:30",35.41,35.56,"2023-02-07 08:04:30",35.23,"2023-02-07 08:58:00",35.65,35.8,"2023-02-07 08:02:00",35.5,"2023-02-07 08:58:30",35.88,35.99,"2023-02-07 08:02:30",35.86,"2023-02-07 08:10:00",35.4,35.43,"2023-02-07 08:08:30",35.28,"2023-02-07 08:59:00",10.12,10.29,"2023-02-07 08:59:30",9.99,"2023-02-07 08:00:30",15.15,15.17,"2023-02-07 08:04:30",15.13,"2023-02-07 08:27:00",21.75,21.8,"2023-02-07 08:01:00",21.71,"2023-02-07 08:55:30",17.08,17.1,"2023-02-07 08:02:00",17.05,"2023-02-07 08:54:00",19.93,19.95,"2023-02-07 08:00:30",19.9,"2023-02-07 08:55:30",18.99,19.02,"2023-02-07 08:00:30",18.96,"2023-02-07 08:58:30",10.23358,0,2.554,138.1,24.18,178,6.1,"2023-02-07 08:46:30",0.7,"2023-02-07 08:14:30",4.311,135.1,15.62,152,7.1,"2023-02-07 08:38:30",1.5,"2023-02-07 08:00:30",2.048,1.782
"2023-02-07 10:00:00",22630,38.89,"2023-02-07 09:00:30",13.48,17.37,"2023-02-07 09:01:00",0.177,"2023-02-07 09:42:30",970,29.84,32.15,"2023-02-07 09:51:00",28.33,"2023-02-07 09:07:30",62.03,68.02,"2023-02-07 09:23:00",56.18,"2023-02-07 09:57:00",33.59,34.5,"2023-02-07 09:59:30",32.68,"2023-02-07 09:00:30",34.06,34.32,"2023-02-07 09:58:30",33.82,"2023-02-07 09:13:00",35.22,35.31,"2023-02-07 09:03:30",35.12,"2023-02-07 09:47:00",35.43,35.59,"2023-02-07 09:00:30",35.26,"2023-02-07 09:50:00",35.79,35.87,"2023-02-07 09:00:30",35.65,"2023-02-07 09:57:30",35.27,35.38,"2023-02-07 09:01:30",35.2,"2023-02-07 09:27:00",10.43,10.58,"2023-02-07 10:00:00",10.29,"2023-02-07 09:00:30",15.18,15.22,"2023-02-07 09:59:00",15.14,"2023-02-07 09:00:30",21.69,21.73,"2023-02-07 09:01:00",21.66,"2023-02-07 09:58:30",17.03,17.05,"2023-02-07 09:03:30",17,"2023-02-07 09:59:30",19.87,19.9,"2023-02-07 09:00:30",19.85,"2023-02-07 09:41:30",18.96,18.98,"2023-02-07 09:03:00",18.94,"2023-02-07 09:43:30",8.876943,0,2.194,125,29.93,85,4.7,"2023-02-07 09:31:30",0,"2023-02-07 09:27:30",3.682,122.1,26.11,100,7.2,"2023-02-07 09:18:00",0.8,"2023-02-07 09:27:00",1.82,2.569
"2023-02-07 11:00:00",22631,35.73,"2023-02-07 10:32:00",13.48,18.51,"2023-02-07 10:05:30",0.19,"2023-02-07 10:45:30",970,30.56,32.18,"2023-02-07 10:11:30",29.5,"2023-02-07 10:35:00",52.48,58.46,"2023-02-07 10:01:00",47.36,"2023-02-07 11:00:00",36.15,37.98,"2023-02-07 10:58:30",34.57,"2023-02-07 10:00:30",34.65,35.11,"2023-02-07 10:58:00",34.27,"2023-02-07 10:01:00",35.16,35.25,"2023-02-07 10:32:00",35.05,"2023-02-07 10:06:00",35.28,35.38,"2023-02-07 10:00:30",35.1,"2023-02-07 10:44:00",35.65,35.69,"2023-02-07 10:03:00",35.51,"2023-02-07 10:56:00",35.2,35.24,"2023-02-07 10:04:30",35.2,"2023-02-07 10:00:30",10.81,11.1,"2023-02-07 11:00:00",10.58,"2023-02-07 10:01:00",15.28,15.36,"2023-02-07 11:00:00",15.22,"2023-02-07 10:09:00",21.66,21.69,"2023-02-07 10:04:00",21.65,"2023-02-07 10:48:30",16.99,17.01,"2023-02-07 10:05:00",16.97,"2023-02-07 10:57:30",19.83,19.86,"2023-02-07 10:00:30",19.8,"2023-02-07 10:55:30",18.91,18.94,"2023-02-07 10:00:30",18.88,"2023-02-07 10:55:30",18.41715,0,2.624,78.19,36.1,97,4.9,"2023-02-07 11:00:00",0,"2023-02-07 10:36:30",4.122,83.6,28.08,46,7.3,"2023-02-07 10:47:30",1.1,"2023-02-07 10:18:00",3.768,3.179
"2023-02-07 12:00:00",22632,35.52,"2023-02-07 11:15:30",13.44,19.35,"2023-02-07 11:37:00",0.156,"2023-02-07 11:02:30",969,30.71,31.74,"2023-02-07 11:08:00",29.84,"2023-02-07 11:22:30",47.98,50.27,"2023-02-07 11:18:00",44.61,"2023-02-07 11:57:30",39.6,40.15,"2023-02-07 11:37:00",37.91,"2023-02-07 11:00:30",35.68,36.32,"2023-02-07 11:59:00",35.08,"2023-02-07 11:01:30",35.27,35.44,"2023-02-07 11:52:30",35.18,"2023-02-07 11:04:30",35.14,35.19,"2023-02-07 11:08:30",35.08,"2023-02-07 11:25:00",35.48,35.64,"2023-02-07 11:03:30",35.42,"2023-02-07 11:59:30",35.17,35.22,"2023-02-07 11:00:30",35.07,"2023-02-07 11:44:30",11.31,11.39,"2023-02-07 11:39:00",11.09,"2023-02-07 11:01:00",15.47,15.6,"2023-02-07 12:00:00",15.35,"2023-02-07 11:00:30",21.67,21.69,"2023-02-07 11:49:00",21.65,"2023-02-07 11:01:00",16.95,16.97,"2023-02-07 11:02:00",16.93,"2023-02-07 11:51:30",19.78,19.82,"2023-02-07 11:01:30",19.75,"2023-02-07 11:59:00",18.85,18.88,"2023-02-07 11:00:30",18.82,"2023-02-07 11:53:30",11.75339,0,2.592,64.21,35.11,56,5.9,"2023-02-07 11:00:30",0.5,"2023-02-07 11:47:30",4.026,71.54,27.61,74,8.7,"2023-02-07 11:12:30",0.4,"2023-02-07 11:47:30",2.43,3.539
"2023-02-07 13:00:00",22633,42.63,"2023-02-07 12:00:30",13.48,19.14,"2023-02-07 12:20:00",0.182,"2023-02-07 12:45:30",968,31.17,32.54,"2023-02-07 12:56:30",30.23,"2023-02-07 12:26:00",46.73,49.08,"2023-02-07 12:55:30",44.61,"2023-02-07 12:20:30",39.58,39.92,"2023-02-07 12:05:00",39.28,"2023-02-07 12:55:00",36.82,37.16,"2023-02-07 12:59:30",36.31,"2023-02-07 12:00:30",35.58,35.85,"2023-02-07 12:56:30",35.41,"2023-02-07 12:01:30",35.13,35.17,"2023-02-07 12:00:30",35.01,"2023-02-07 12:29:00",35.44,35.46,"2023-02-07 12:00:30",35.35,"2023-02-07 12:41:00",35.02,35.2,"2023-02-07 12:09:30",34.99,"2023-02-07 12:06:30",11.33,11.38,"2023-02-07 12:01:00",11.29,"2023-02-07 12:58:30",15.69,15.77,"2023-02-07 13:00:00",15.59,"2023-02-07 12:04:00",21.73,21.76,"2023-02-07 12:54:00",21.68,"2023-02-07 12:00:30",16.93,16.94,"2023-02-07 12:03:00",16.92,"2023-02-07 12:34:00",19.73,19.76,"2023-02-07 12:02:30",19.7,"2023-02-07 12:59:00",18.82,18.85,"2023-02-07 12:02:30",18.8,"2023-02-07 12:43:00",7.869602,0,2.142,53.65,29.89,37,4.9,"2023-02-07 12:01:00",0.7,"2023-02-07 12:36:00",3.428,64.6,21.6,73,6.2,"2023-02-07 12:06:00",0.5,"2023-02-07 12:03:30",1.66,3.607
"2023-02-07 14:00:00",22634,43.74,"2023-02-07 13:10:00",13.48,19.07,"2023-02-07 13:42:30",0.178,"2023-02-07 13:45:30",967,32.28,34.86,"2023-02-07 13:43:00",30.73,"2023-02-07 13:08:30",48.02,51.12,"2023-02-07 13:34:30",46.59,"2023-02-07 13:02:00",39.11,39.3,"2023-02-07 13:01:00",38.87,"2023-02-07 13:58:00",37.39,37.58,"2023-02-07 13:55:00",37.1,"2023-02-07 13:01:00",35.97,36.12,"2023-02-07 13:58:30",35.8,"2023-02-07 13:01:00",35.15,35.19,"2023-02-07 13:53:30",35.09,"2023-02-07 13:02:30",35.32,35.46,"2023-02-07 13:01:00",35.25,"2023-02-07 13:28:00",34.98,35.01,"2023-02-07 13:01:30",34.93,"2023-02-07 13:37:00",11.27,11.3,"2023-02-07 13:00:30",11.23,"2023-02-07 13:57:00",15.81,15.85,"2023-02-07 13:59:00",15.76,"2023-02-07 13:04:00",21.8,21.85,"2023-02-07 13:57:30",21.75,"2023-02-07 13:01:00",16.93,16.94,"2023-02-07 13:58:00",16.92,"2023-02-07 13:03:30",19.7,19.73,"2023-02-07 13:02:30",19.68,"2023-02-07 13:53:30",18.79,18.81,"2023-02-07 13:00:30",18.77,"2023-02-07 13:57:30",7.45155,0,2.689,31.82,28.81,359,5.4,"2023-02-07 13:17:00",0.6,"2023-02-07 13:57:30",4.342,43.36,22.97,61,8.6,"2023-02-07 13:59:30",1.3,"2023-02-07 13:01:30",1.592,3.374
"2023-02-07 15:00:00",22635,42.96,"2023-02-07 15:00:00",13.47,19.17,"2023-02-07 14:19:00",0.155,"2023-02-07 14:55:00",966,32.92,36.14,"2023-02-07 14:49:00",30.47,"2023-02-07 14:10:00",46.83,52.33,"2023-02-07 14:07:30",42.57,"2023-02-07 14:53:00",38.76,38.94,"2023-02-07 15:00:00",38.66,"2023-02-07 14:20:30",37.68,37.75,"2023-02-07 14:33:30",37.52,"2023-02-07 14:00:30",36.3,36.47,"2023-02-07 14:47:30",36.08,"2023-02-07 14:03:00",35.24,35.38,"2023-02-07 14:47:30",35.1,"2023-02-07 14:03:30",35.26,35.33,"2023-02-07 14:10:30",35.24,"2023-02-07 14:23:00",34.95,34.99,"2023-02-07 14:00:30",34.85,"2023-02-07 14:30:30",11.21,11.24,"2023-02-07 14:00:30",11.2,"2023-02-07 14:33:30",15.87,15.89,"2023-02-07 14:53:00",15.84,"2023-02-07 14:00:30",21.87,21.9,"2023-02-07 14:59:00",21.84,"2023-02-07 14:01:00",16.94,16.96,"2023-02-07 14:54:00",16.93,"2023-02-07 14:06:00",19.68,19.69,"2023-02-07 14:01:00",19.66,"2023-02-07 14:53:00",18.75,18.78,"2023-02-07 14:05:30",18.74,"2023-02-07 14:51:30",8.931846,0,2.393,61.31,33.31,54,5.4,"2023-02-07 14:54:00",0.6,"2023-02-07 14:11:30",4.007,73.42,26.39,66,8.7,"2023-02-07 14:00:30",0.5,"2023-02-07 14:56:00",1.923,2.897
"2023-02-07 16:00:00",22636,41.66,"2023-02-07 15:33:30",13.48,19.19,"2023-02-07 15:33:00",0.163,"2023-02-07 15:00:30",966,34.23,38.47,"2023-02-07 15:09:30",31.91,"2023-02-07 15:55:00",40.9,46.82,"2023-02-07 15:09:30",38.43,"2023-02-07 15:27:30",39.49,39.76,"2023-02-07 15:52:30",38.92,"2023-02-07 15:01:30",37.85,38.02,"2023-02-07 15:57:00",37.73,"2023-02-07 15:00:30",36.55,36.68,"2023-02-07 15:42:00",36.42,"2023-02-07 15:06:00",35.36,35.46,"2023-02-07 16:00:00",35.29,"2023-02-07 15:20:30",35.25,35.3,"2023-02-07 15:23:00",35.23,"2023-02-07 15:31:30",34.85,34.96,"2023-02-07 15:04:30",34.77,"2023-02-07 15:28:00",11.29,11.33,"2023-02-07 15:43:00",11.23,"2023-02-07 15:00:30",15.91,15.95,"2023-02-07 16:00:00",15.89,"2023-02-07 15:00:30",21.92,21.95,"2023-02-07 15:54:00",21.9,"2023-02-07 15:00:30",16.96,16.97,"2023-02-07 15:55:30",16.94,"2023-02-07 15:00:30",19.66,19.67,"2023-02-07 15:03:00",19.65,"2023-02-07 15:35:30",18.73,18.75,"2023-02-07 15:02:00",18.72,"2023-02-07 15:52:00",9.717086,0,2.424,79,39.19,104,4.6,"2023-02-07 15:46:30",0.4,"2023-02-07 15:08:00",3.893,84.7,28.65,106,8.4,"2023-02-07 15:22:30",0.7,"2023-02-07 15:10:30",2.129,2.21
"2023-02-07 17:00:00",22637,40.52,"2023-02-07 16:51:30",13.44,18.82,"2023-02-07 16:51:30",0.128,"2023-02-07 16:29:30",966,34.51,36.36,"2023-02-07 16:37:00",32.71,"2023-02-07 16:12:00",39.64,43.6,"2023-02-07 16:07:00",37.71,"2023-02-07 16:39:30",39.77,39.91,"2023-02-07 16:44:00",39.7,"2023-02-07 16:01:00",38.21,38.36,"2023-02-07 16:47:30",37.99,"2023-02-07 16:02:00",36.74,36.89,"2023-02-07 16:47:30",36.64,"2023-02-07 16:03:30",35.5,35.59,"2023-02-07 16:32:00",35.33,"2023-02-07 16:00:30",35.28,35.35,"2023-02-07 16:35:30",35.25,"2023-02-07 16:00:30",34.8,34.91,"2023-02-07 16:01:00",34.77,"2023-02-07 16:02:30",11.31,11.33,"2023-02-07 16:08:30",11.3,"2023-02-07 16:55:00",15.97,16,"2023-02-07 17:00:00",15.94,"2023-02-07 16:03:30",21.97,22,"2023-02-07 16:55:00",21.95,"2023-02-07 16:00:30",16.97,16.98,"2023-02-07 16:15:30",16.96,"2023-02-07 16:06:00",19.65,19.66,"2023-02-07 16:01:30",19.63,"2023-02-07 16:56:30",18.71,18.73,"2023-02-07 16:00:30",18.7,"2023-02-07 16:20:30",7.649467,0,2.145,80.3,40.42,11,5.5,"2023-02-07 16:26:30",0.3,"2023-02-07 16:10:30",3.52,87.3,26,27,6.9,"2023-02-07 16:16:30",0.3,"2023-02-07 16:21:30",1.694,1.36
"2023-02-07 18:00:00",22638,40.87,"2023-02-07 17:00:30",12.97,9.32,"2023-02-07 18:00:00",0,"2023-02-07 17:41:30",966,34.68,36.27,"2023-02-07 17:14:00",32.29,"2023-02-07 17:36:30",39.63,44.51,"2023-02-07 17:41:30",34.07,"2023-02-07 18:00:00",38.97,39.72,"2023-02-07 17:00:30",37.84,"2023-02-07 17:59:00",38.39,38.54,"2023-02-07 17:46:30",38.36,"2023-02-07 17:00:30",36.97,37.1,"2023-02-07 17:37:00",36.82,"2023-02-07 17:15:00",35.61,35.78,"2023-02-07 17:58:30",35.5,"2023-02-07 17:13:30",35.36,35.46,"2023-02-07 17:21:00",35.25,"2023-02-07 17:06:00",34.79,34.88,"2023-02-07 17:40:00",34.77,"2023-02-07 17:00:30",11.18,11.3,"2023-02-07 17:00:30",11.02,"2023-02-07 18:00:00",16.01,16.02,"2023-02-07 17:29:00",15.99,"2023-02-07 17:00:30",22.02,22.04,"2023-02-07 17:56:00",21.99,"2023-02-07 17:00:30",16.99,17.01,"2023-02-07 17:47:30",16.97,"2023-02-07 17:02:30",19.63,19.65,"2023-02-07 17:01:00",19.62,"2023-02-07 17:39:00",18.7,18.71,"2023-02-07 17:01:30",18.69,"2023-02-07 17:14:30",1.578741,0,1.937,81.8,36.46,134,4.9,"2023-02-07 17:26:00",0.4,"2023-02-07 17:50:00",3.202,87.9,23.81,62,7.5,"2023-02-07 17:06:30",0.6,"2023-02-07 17:20:00",0.374,0.471
"2023-02-07 19:00:00",22639,47.05,"2023-02-07 18:00:30",12.89,0.052,"2023-02-07 19:00:00",0,"2023-02-07 18:00:30",966,NAN,NAN,"2023-02-07 18:16:00",NAN,"2023-02-07 18:16:00",42.64,72.28,"2023-02-07 18:16:00",32.86,"2023-02-07 18:06:00",36.67,37.91,"2023-02-07 18:01:00",35.59,"2023-02-07 19:00:00",38.21,38.39,"2023-02-07 18:01:30",37.94,"2023-02-07 18:53:30",37.08,37.26,"2023-02-07 18:53:30",36.98,"2023-02-07 18:02:30",35.77,35.83,"2023-02-07 18:47:00",35.7,"2023-02-07 18:09:00",35.44,35.48,"2023-02-07 18:59:00",35.35,"2023-02-07 18:00:30",34.8,34.88,"2023-02-07 18:27:00",34.77,"2023-02-07 18:02:30",10.85,11.02,"2023-02-07 18:00:30",10.7,"2023-02-07 18:58:30",15.97,16.01,"2023-02-07 18:00:30",15.93,"2023-02-07 18:55:00",22.06,22.08,"2023-02-07 18:57:30",22.04,"2023-02-07 18:02:00",17.01,17.02,"2023-02-07 18:58:30",16.99,"2023-02-07 18:06:00",19.64,19.65,"2023-02-07 18:56:30",19.63,"2023-02-07 18:01:00",18.71,18.72,"2023-02-07 18:39:30",18.69,"2023-02-07 18:34:00",0.01911003,0,1.542,79.94,26.26,34,3.6,"2023-02-07 18:01:30",0,"2023-02-07 18:44:00",2.984,89.9,20.81,95,5.9,"2023-02-07 18:54:30",0.8,"2023-02-07 18:11:30",NAN,0
"2023-02-07 20:00:00",22640,50.21,"2023-02-07 19:37:00",12.87,0.048,"2023-02-07 19:57:00",0,"2023-02-07 19:00:30",967,33.27,35.24,"2023-02-07 19:49:30",30.82,"2023-02-07 19:16:30",44.46,49.22,"2023-02-07 19:49:30",38.85,"2023-02-07 19:00:30",34.82,35.53,"2023-02-07 19:00:30",34.05,"2023-02-07 20:00:00",37.61,37.94,"2023-02-07 19:00:30",37.28,"2023-02-07 19:59:00",37.11,37.25,"2023-02-07 19:10:00",37.02,"2023-02-07 19:45:00",35.85,36.01,"2023-02-07 19:54:30",35.73,"2023-02-07 19:20:00",35.46,35.48,"2023-02-07 19:42:00",35.43,"2023-02-07 19:01:00",34.81,34.91,"2023-02-07 19:55:00",34.77,"2023-02-07 19:00:30",10.58,10.7,"2023-02-07 19:00:30",10.47,"2023-02-07 19:58:30",15.87,15.93,"2023-02-07 19:00:30",15.79,"2023-02-07 20:00:00",22.06,22.08,"2023-02-07 19:15:00",22.05,"2023-02-07 19:01:00",17.02,17.04,"2023-02-07 19:57:30",17.01,"2023-02-07 19:31:30",19.65,19.67,"2023-02-07 19:37:00",19.64,"2023-02-07 19:00:30",18.72,18.74,"2023-02-07 19:52:00",18.7,"2023-02-07 19:14:00",0.0004442642,0,1.922,93.8,25.33,141,4.3,"2023-02-07 19:05:30",0.3,"2023-02-07 19:07:30",3.887,96.2,15.6,96,7.2,"2023-02-07 19:17:00",1,"2023-02-07 19:07:30",0.044,0
"2023-02-07 21:00:00",22641,50.43,"2023-02-07 20:16:00",12.84,0.047,"2023-02-07 20:37:30",0,"2023-02-07 20:00:30",967,38.09,59.49,"2023-02-07 20:53:00",30.42,"2023-02-07 20:17:00",52.93,73.59,"2023-02-07 20:51:30",45.69,"2023-02-07 20:29:30",33.57,34.1,"2023-02-07 20:00:30",33.02,"2023-02-07 20:58:00",36.92,37.33,"2023-02-07 20:01:00",36.55,"2023-02-07 20:58:00",37.04,37.1,"2023-02-07 20:01:30",36.85,"2023-02-07 21:00:00",35.96,36.01,"2023-02-07 20:01:00",35.87,"2023-02-07 20:39:30",35.46,35.51,"2023-02-07 20:48:30",35.44,"2023-02-07 20:38:00",34.87,35.01,"2023-02-07 20:55:30",34.77,"2023-02-07 20:02:30",10.39,10.48,"2023-02-07 20:00:30",10.31,"2023-02-07 20:59:00",15.73,15.8,"2023-02-07 20:05:00",15.67,"2023-02-07 20:56:30",22.03,22.06,"2023-02-07 20:01:00",22,"2023-02-07 20:46:30",17.03,17.04,"2023-02-07 20:54:00",17.01,"2023-02-07 20:08:00",19.67,19.68,"2023-02-07 20:37:30",19.65,"2023-02-07 20:03:00",18.72,18.73,"2023-02-07 20:40:00",18.7,"2023-02-07 20:18:30",0.0004534285,0,1.973,122.5,21.66,121,4.2,"2023-02-07 20:18:00",0.4,"2023-02-07 20:34:00",3.506,114,13.77,106,6.6,"2023-02-07 20:08:00",0.7,"2023-02-07 20:16:00",0.057,0
"2023-02-07 22:00:00",22642,50.11,"2023-02-07 21:56:00",12.83,0.047,"2023-02-07 21:37:00",0,"2023-02-07 21:00:30",968,35.23,40.22,"2023-02-07 21:43:00",31.79,"2023-02-07 21:58:00",49.53,54.5,"2023-02-07 21:43:00",47.02,"2023-02-07 21:22:00",32.67,33.1,"2023-02-07 21:00:30",32.25,"2023-02-07 21:58:30",36.27,36.55,"2023-02-07 21:01:30",35.9,"2023-02-07 21:59:30",36.79,36.94,"2023-02-07 21:01:30",36.61,"2023-02-07 21:50:30",35.96,36.01,"2023-02-07 21:02:00",35.86,"2023-02-07 21:33:00",35.5,35.59,"2023-02-07 21:38:30",35.44,"2023-02-07 21:01:00",34.91,34.99,"2023-02-07 21:04:00",34.77,"2023-02-07 21:39:30",10.24,10.31,"2023-02-07 21:00:30",10.18,"2023-02-07 21:59:00",15.6,15.67,"2023-02-07 21:04:00",15.53,"2023-02-07 21:58:00",21.98,22.01,"2023-02-07 21:00:30",21.94,"2023-02-07 21:59:30",17.03,17.04,"2023-02-07 21:01:00",17.01,"2023-02-07 21:51:00",19.68,19.69,"2023-02-07 21:50:00",19.66,"2023-02-07 21:50:30",18.72,18.74,"2023-02-07 21:28:00",18.71,"2023-02-07 21:02:00",0.0004932459,0,2.62,118.8,19.39,115,5.4,"2023-02-07 21:21:30",1.1,"2023-02-07 21:06:00",4.495,109.2,13.24,113,7.6,"2023-02-07 21:07:30",1.6,"2023-02-07 21:14:30",0.066,0
"2023-02-07 23:00:00",22643,50.12,"2023-02-07 22:00:30",12.82,0.049,"2023-02-07 22:00:30",0,"2023-02-07 22:00:30",968,32.85,33.46,"2023-02-07 22:30:00",30.45,"2023-02-07 22:03:00",52.66,55.57,"2023-02-07 23:00:00",48.63,"2023-02-07 22:01:00",31.93,32.35,"2023-02-07 22:03:00",31.48,"2023-02-07 22:57:30",35.69,36,"2023-02-07 22:01:30",35.4,"2023-02-07 22:58:30",36.56,36.68,"2023-02-07 22:00:30",36.41,"2023-02-07 22:57:30",35.88,35.99,"2023-02-07 22:02:30",35.73,"2023-02-07 22:53:30",35.56,35.67,"2023-02-07 22:48:30",35.46,"2023-02-07 22:07:00",34.95,35.01,"2023-02-07 22:36:30",34.83,"2023-02-07 22:09:30",10.12,10.18,"2023-02-07 22:00:30",10.07,"2023-02-07 22:55:00",15.48,15.54,"2023-02-07 22:00:30",15.41,"2023-02-07 22:59:00",21.91,21.95,"2023-02-07 22:00:30",21.87,"2023-02-07 22:58:30",17.02,17.04,"2023-02-07 22:18:00",17.01,"2023-02-07 22:32:30",19.68,19.69,"2023-02-07 22:03:00",19.67,"2023-02-07 22:09:00",18.72,18.74,"2023-02-07 22:44:00",18.72,"2023-02-07 22:03:00",0.0004371907,0,2.728,122,18.94,119,5.4,"2023-02-07 22:35:00",0.6,"2023-02-07 22:49:30",4.574,115.5,12.39,96,7.7,"2023-02-07 22:40:30",1.5,"2023-02-07 22:12:00",0.058,0
"2023-02-08 00:00:00",22644,50.68,"2023-02-07 23:00:30",12.8,0.05,"2023-02-07 23:24:30",0,"2023-02-07 23:00:30",968,36.69,41.38,"2023-02-07 23:05:30",31.59,"2023-02-07 23:52:00",62.26,64.98,"2023-02-07 23:05:30",58.83,"2023-02-07 23:45:30",31.22,31.52,"2023-02-07 23:00:30",30.88,"2023-02-07 23:53:00",35.14,35.46,"2023-02-07 23:00:30",34.79,"2023-02-07 23:55:30",36.26,36.47,"2023-02-07 23:00:30",36.04,"2023-02-07 23:59:30",35.77,35.85,"2023-02-07 23:04:30",35.73,"2023-02-07 23:58:00",35.55,35.67,"2023-02-07 23:04:30",35.46,"2023-02-07 23:40:00",34.97,35.01,"2023-02-07 23:19:30",34.88,"2023-02-07 23:45:30",10.01,10.08,"2023-02-07 23:01:30",9.96,"2023-02-07 23:58:30",15.36,15.42,"2023-02-07 23:03:30",15.31,"2023-02-07 23:55:30",21.84,21.88,"2023-02-07 23:04:30",21.8,"2023-02-07 23:53:00",17,17.02,"2023-02-07 23:01:00",16.98,"2023-02-07 23:55:00",19.68,19.69,"2023-02-07 23:03:00",19.66,"2023-02-07 23:50:30",18.73,18.74,"2023-02-07 23:54:30",18.72,"2023-02-07 23:01:30",0.0004585239,0,2.955,118.1,18.13,108,7.1,"2023-02-07 23:27:30",0.6,"2023-02-07 23:22:30",5.307,113.7,10.79,112,10.1,"2023-02-07 23:33:00",2.7,"2023-02-07 23:10:30",0.061,0
"2023-02-08 01:00:00",22645,51.19,"2023-02-08 00:00:30",12.78,0.051,"2023-02-08 00:02:30",0,"2023-02-08 00:00:30",967,36.57,45.45,"2023-02-08 00:43:00",30.58,"2023-02-08 00:06:30",68.06,78.07,"2023-02-08 00:43:00",62.63,"2023-02-08 00:00:30",30.51,30.9,"2023-02-08 00:00:30",30.1,"2023-02-08 00:59:00",34.64,34.9,"2023-02-08 00:04:00",34.41,"2023-02-08 00:48:30",35.96,36.11,"2023-02-08 00:00:30",35.83,"2023-02-08 00:43:30",35.63,35.78,"2023-02-08 00:04:30",35.5,"2023-02-08 00:48:30",35.49,35.59,"2023-02-08 00:01:30",35.46,"2023-02-08 00:10:00",34.97,35.01,"2023-02-08 00:41:30",34.88,"2023-02-08 00:12:30",9.91,9.96,"2023-02-08 00:03:00",9.86,"2023-02-08 00:58:00",15.25,15.31,"2023-02-08 00:00:30",15.19,"2023-02-08 00:59:00",21.76,21.8,"2023-02-08 00:00:30",21.72,"2023-02-08 00:56:00",16.98,17,"2023-02-08 00:12:30",16.95,"2023-02-08 00:59:00",19.67,19.68,"2023-02-08 00:05:00",19.66,"2023-02-08 00:03:30",18.73,18.74,"2023-02-08 00:04:30",18.72,"2023-02-08 00:08:00",0.0005225516,0,2.478,106.6,19.55,73,6.1,"2023-02-08 00:14:00",0.5,"2023-02-08 00:55:00",4.523,107.1,13.6,110,7.5,"2023-02-08 00:37:00",2.2,"2023-02-08 00:29:30",0.043,0
"2023-02-08 02:00:00",22646,52.22,"2023-02-08 01:00:30",12.77,0.052,"2023-02-08 01:44:00",0,"2023-02-08 01:00:30",967,38.43,50.51,"2023-02-08 01:00:30",28.69,"2023-02-08 01:52:00",75.42,84.7,"2023-02-08 01:03:00",69.13,"2023-02-08 01:45:30",29.74,30.09,"2023-02-08 01:06:00",29.38,"2023-02-08 01:59:00",34.16,34.5,"2023-02-08 01:00:30",33.85,"2023-02-08 01:59:00",35.66,35.85,"2023-02-08 01:00:30",35.44,"2023-02-08 01:52:00",35.48,35.59,"2023-02-08 01:04:00",35.33,"2023-02-08 01:46:30",35.46,35.51,"2023-02-08 01:13:00",35.44,"2023-02-08 01:11:30",34.96,35.01,"2023-02-08 01:04:00",34.88,"2023-02-08 01:28:00",9.8,9.86,"2023-02-08 01:00:30",9.74,"2023-02-08 01:58:30",15.14,15.19,"2023-02-08 01:01:00",15.09,"2023-02-08 01:59:30",21.68,21.72,"2023-02-08 01:00:30",21.65,"2023-02-08 01:56:30",16.95,16.97,"2023-02-08 01:02:00",16.92,"2023-02-08 01:48:30",19.66,19.67,"2023-02-08 01:01:30",19.64,"2023-02-08 01:55:30",18.72,18.74,"2023-02-08 01:15:00",18.72,"2023-02-08 01:02:00",0.0006677571,0,2.114,95.6,24.73,100,4.9,"2023-02-08 01:40:30",0.3,"2023-02-08 01:28:30",3.887,96.4,14.8,96,7.5,"2023-02-08 01:50:00",1.5,"2023-02-08 01:31:30",0.035,0
"2023-02-08 03:00:00",22647,53.07,"2023-02-08 02:01:30",12.75,0.054,"2023-02-08 02:19:30",0,"2023-02-08 02:00:30",968,29.24,31.53,"2023-02-08 02:30:00",26.56,"2023-02-08 02:50:00",70.85,72.98,"2023-02-08 02:59:30",68.68,"2023-02-08 02:00:30",29.01,29.42,"2023-02-08 02:01:30",28.63,"2023-02-08 02:56:30",33.65,33.89,"2023-02-08 02:00:30",33.38,"2023-02-08 02:55:00",35.33,35.46,"2023-02-08 02:02:30",35.14,"2023-02-08 02:58:30",35.33,35.38,"2023-02-08 02:00:30",35.18,"2023-02-08 02:52:00",35.45,35.46,"2023-02-08 02:00:30",35.38,"2023-02-08 02:53:30",34.92,34.99,"2023-02-08 02:04:30",34.8,"2023-02-08 02:36:30",9.7,9.75,"2023-02-08 02:02:00",9.65,"2023-02-08 03:00:00",15.04,15.1,"2023-02-08 02:01:00",14.98,"2023-02-08 02:59:30",21.61,21.66,"2023-02-08 02:01:00",21.56,"2023-02-08 03:00:00",16.91,16.93,"2023-02-08 02:00:30",16.88,"2023-02-08 02:52:30",19.64,19.65,"2023-02-08 02:02:30",19.62,"2023-02-08 02:48:30",18.72,18.74,"2023-02-08 02:49:30",18.71,"2023-02-08 02:44:30",0.0007787903,0,1.938,114.7,23.38,132,5.3,"2023-02-08 02:02:30",0,"2023-02-08 02:34:00",3.458,113.6,18.98,136,10,"2023-02-08 02:02:30",1.2,"2023-02-08 02:51:00",0.015,0
"2023-02-08 04:00:00",22648,54.18,"2023-02-08 03:01:00",12.74,0.053,"2023-02-08 03:39:30",0,"2023-02-08 03:00:30",968,28,29.57,"2023-02-08 03:58:00",26.64,"2023-02-08 03:39:00",76.33,81.5,"2023-02-08 03:58:30",72.46,"2023-02-08 03:00:30",28.3,28.69,"2023-02-08 03:04:00",27.92,"2023-02-08 04:00:00",33.18,33.47,"2023-02-08 03:00:30",32.86,"2023-02-08 03:56:00",35,35.23,"2023-02-08 03:01:00",34.81,"2023-02-08 03:52:30",35.13,35.25,"2023-02-08 03:00:30",34.94,"2023-02-08 03:52:30",35.36,35.46,"2023-02-08 03:00:30",35.25,"2023-02-08 03:51:30",34.83,34.93,"2023-02-08 03:04:00",34.77,"2023-02-08 03:20:00",9.6,9.65,"2023-02-08 03:00:30",9.54,"2023-02-08 03:59:00",14.94,14.99,"2023-02-08 03:03:30",14.88,"2023-02-08 03:57:00",21.53,21.58,"2023-02-08 03:00:30",21.48,"2023-02-08 04:00:00",16.87,16.9,"2023-02-08 03:01:00",16.85,"2023-02-08 03:44:00",19.62,19.64,"2023-02-08 03:07:30",19.6,"2023-02-08 03:45:00",18.72,18.73,"2023-02-08 03:04:30",18.7,"2023-02-08 03:58:00",0.0008859946,0,1.423,137,16.18,132,3.1,"2023-02-08 03:18:30",0.4,"2023-02-08 03:47:00",2.611,135.1,12.96,116,4.7,"2023-02-08 03:36:00",0.9,"2023-02-08 03:52:30",0.001,0
"2023-02-08 05:00:00",22649,54.64,"2023-02-08 04:05:30",12.73,0.054,"2023-02-08 04:45:00",0,"2023-02-08 04:00:30",968,28.42,30.37,"2023-02-08 04:28:00",26.02,"2023-02-08 04:45:00",83.2,85.3,"2023-02-08 04:28:00",79.71,"2023-02-08 04:00:30",27.69,28.04,"2023-02-08 04:01:00",27.44,"2023-02-08 05:00:00",32.7,32.95,"2023-02-08 04:00:30",32.42,"2023-02-08 04:55:30",34.69,34.87,"2023-02-08 04:11:00",34.55,"2023-02-08 04:59:30",34.92,35.03,"2023-02-08 04:01:00",34.71,"2023-02-08 04:58:30",35.25,35.3,"2023-02-08 04:03:00",35.22,"2023-02-08 04:53:30",34.79,34.88,"2023-02-08 04:12:30",34.77,"2023-02-08 04:01:00",9.5,9.56,"2023-02-08 04:01:00",9.45,"2023-02-08 05:00:00",14.83,14.89,"2023-02-08 04:01:00",14.78,"2023-02-08 04:55:00",21.44,21.49,"2023-02-08 04:01:00",21.39,"2023-02-08 04:59:30",16.83,16.86,"2023-02-08 04:04:00",16.8,"2023-02-08 04:59:30",19.6,19.62,"2023-02-08 04:05:30",19.58,"2023-02-08 04:49:00",18.7,18.72,"2023-02-08 04:01:00",18.69,"2023-02-08 04:54:00",0.0009118251,0,0.677,125.3,38.4,352,2,"2023-02-08 04:03:00",0,"2023-02-08 04:44:30",1.342,121.8,22.97,331,3.3,"2023-02-08 04:03:00",0,"2023-02-08 04:51:30",-0.013,0
"2023-02-08 06:00:00",22650,55.42,"2023-02-08 06:00:00",12.71,0.066,"2023-02-08 05:00:30",0,"2023-02-08 05:00:30",968,25.58,27.69,"2023-02-08 05:00:30",21.86,"2023-02-08 05:59:30",86.8,88.6,"2023-02-08 05:29:00",82.5,"2023-02-08 05:59:30",27.09,27.5,"2023-02-08 05:01:30",26.83,"2023-02-08 05:47:00",32.23,32.42,"2023-02-08 05:00:30",32,"2023-02-08 05:48:00",34.37,34.6,"2023-02-08 05:04:00",34.19,"2023-02-08 05:51:00",34.71,34.9,"2023-02-08 05:02:00",34.52,"2023-02-08 05:53:00",35.13,35.27,"2023-02-08 05:09:00",35.04,"2023-02-08 05:31:30",34.78,34.83,"2023-02-08 05:30:30",34.77,"2023-02-08 05:00:30",9.41,9.46,"2023-02-08 05:00:30",9.36,"2023-02-08 05:59:00",14.74,14.79,"2023-02-08 05:00:30",14.69,"2023-02-08 06:00:00",21.36,21.4,"2023-02-08 05:02:00",21.32,"2023-02-08 05:57:00",16.79,16.83,"2023-02-08 05:02:30",16.76,"2023-02-08 05:56:30",19.57,19.59,"2023-02-08 05:02:00",19.56,"2023-02-08 05:43:00",18.69,18.7,"2023-02-08 05:09:00",18.68,"2023-02-08 05:44:30",0.153839,0,0.479,164.9,58.13,100,1.5,"2023-02-08 05:45:30",0,"2023-02-08 05:04:30",0.917,152.6,49.43,115,2.3,"2023-02-08 05:46:00",0,"2023-02-08 05:06:00",-0.002,0
"2023-02-08 07:00:00",22651,41.81,"2023-02-08 07:00:00",12.72,12.75,"2023-02-08 06:01:30",0.002,"2023-02-08 06:06:00",969,25.83,30.14,"2023-02-08 06:29:30",22.65,"2023-02-08 06:07:00",74.62,84.8,"2023-02-08 06:12:30",65.66,"2023-02-08 07:00:00",26.89,27.32,"2023-02-08 07:00:00",26.67,"2023-02-08 06:19:00",31.79,32,"2023-02-08 06:00:30",31.58,"2023-02-08 06:46:30",34.08,34.27,"2023-02-08 06:02:30",33.83,"2023-02-08 06:59:00",34.5,34.61,"2023-02-08 06:01:00",34.38,"2023-02-08 06:59:30",35.04,35.07,"2023-02-08 06:00:30",34.96,"2023-02-08 06:57:00",34.76,34.79,"2023-02-08 06:07:00",34.69,"2023-02-08 06:52:30",9.38,9.42,"2023-02-08 06:57:30",9.36,"2023-02-08 06:03:30",14.65,14.69,"2023-02-08 06:00:30",14.61,"2023-02-08 06:59:30",21.28,21.32,"2023-02-08 06:01:00",21.23,"2023-02-08 06:56:30",16.75,16.78,"2023-02-08 06:03:00",16.71,"2023-02-08 06:59:30",19.54,19.57,"2023-02-08 06:00:30",19.52,"2023-02-08 06:54:30",18.66,18.68,"2023-02-08 06:01:30",18.65,"2023-02-08 06:57:00",3.507511,0,1.056,133.1,36.8,97,2.9,"2023-02-08 06:52:00",0,"2023-02-08 06:13:30",1.687,124,28.77,87,4.1,"2023-02-08 06:55:30",0.4,"2023-02-08 06:18:30",0.674,0.137
"2023-02-08 08:00:00",22652,39.98,"2023-02-08 07:16:30",12.97,13.05,"2023-02-08 07:01:00",0.003,"2023-02-08 07:15:30",969,27.2,29.31,"2023-02-08 07:55:30",25.39,"2023-02-08 07:18:30",61.65,66.85,"2023-02-08 07:03:00",57.09,"2023-02-08 07:59:30",28,28.69,"2023-02-08 07:55:00",27.18,"2023-02-08 07:00:30",31.53,31.58,"2023-02-08 07:00:30",31.37,"2023-02-08 07:38:00",33.75,33.93,"2023-02-08 07:02:30",33.59,"2023-02-08 07:40:30",34.3,34.53,"2023-02-08 07:00:30",34.05,"2023-02-08 08:00:00",34.92,35.04,"2023-02-08 07:01:00",34.81,"2023-02-08 07:56:30",34.66,34.77,"2023-02-08 07:02:00",34.56,"2023-02-08 07:52:00",9.53,9.63,"2023-02-08 07:59:00",9.42,"2023-02-08 07:01:00",14.58,14.61,"2023-02-08 07:00:30",14.56,"2023-02-08 07:40:00",21.2,21.25,"2023-02-08 07:02:30",21.15,"2023-02-08 07:59:30",16.7,16.72,"2023-02-08 07:02:30",16.67,"2023-02-08 07:53:30",19.51,19.53,"2023-02-08 07:18:30",19.49,"2023-02-08 07:42:30",18.64,18.66,"2023-02-08 07:01:00",18.61,"2023-02-08 07:51:00",7.23922,0,2.309,108.6,25.07,102,5,"2023-02-08 07:19:30",0.7,"2023-02-08 07:05:00",3.77,109.4,21.07,121,8.2,"2023-02-08 07:41:30",0.9,"2023-02-08 07:02:30",1.42,0.926
"2023-02-08 09:00:00",22653,40.82,"2023-02-08 08:06:30",13.48,16.75,"2023-02-08 08:03:00",0.185,"2023-02-08 08:59:00",969,28.72,30.58,"2023-02-08 08:54:30",27.02,"2023-02-08 08:06:30",52.57,58.68,"2023-02-08 08:02:30",49.05,"2023-02-08 08:55:00",29.5,30.38,"2023-02-08 09:00:00",28.7,"2023-02-08 08:01:30",31.59,31.77,"2023-02-08 09:00:00",31.43,"2023-02-08 08:00:30",33.5,33.68,"2023-02-08 08:02:00",33.38,"2023-02-08 08:32:00",34.08,34.24,"2023-02-08 08:04:30",33.95,"2023-02-08 08:56:00",34.79,34.86,"2023-02-08 08:00:30",34.65,"2023-02-08 08:55:30",34.56,34.61,"2023-02-08 08:04:00",34.54,"2023-02-08 08:56:00",9.74,9.86,"2023-02-08 09:00:00",9.63,"2023-02-08 08:02:00",14.58,14.6,"2023-02-08 08:57:00",14.56,"2023-02-08 08:00:30",21.13,21.16,"2023-02-08 08:00:30",21.09,"2023-02-08 08:57:30",16.65,16.69,"2023-02-08 08:00:30",16.62,"2023-02-08 08:54:30",19.47,19.5,"2023-02-08 08:01:30",19.45,"2023-02-08 08:57:00",18.6,18.63,"2023-02-08 08:02:30",18.58,"2023-02-08 08:52:30",7.592649,0,2.024,118.4,20.87,153,4.5,"2023-02-08 08:57:00",0.6,"2023-02-08 08:58:00",3.104,118.4,18.79,133,5.6,"2023-02-08 08:55:30",0.6,"2023-02-08 08:11:30",1.542,1.826
"2023-02-08 10:00:00",22654,35.18,"2023-02-08 10:00:00",13.51,19.18,"2023-02-08 09:01:00",0.191,"2023-02-08 09:45:30",969,30.2,31.98,"2023-02-08 09:36:00",28.59,"2023-02-08 09:15:00",45.36,51.29,"2023-02-08 09:02:00",38.48,"2023-02-08 09:56:30",31.43,32.88,"2023-02-08 09:59:30",30.31,"2023-02-08 09:00:30",31.95,32.21,"2023-02-08 09:53:00",31.74,"2023-02-08 09:00:30",33.43,33.51,"2023-02-08 09:09:00",33.29,"2023-02-08 09:53:00",33.88,34.03,"2023-02-08 09:02:00",33.75,"2023-02-08 09:57:00",34.63,34.73,"2023-02-08 09:00:30",34.57,"2023-02-08 09:59:30",34.51,34.58,"2023-02-08 09:03:30",34.38,"2023-02-08 09:53:30",10.02,10.23,"2023-02-08 10:00:00",9.86,"2023-02-08 09:00:30",14.63,14.67,"2023-02-08 09:58:00",14.58,"2023-02-08 09:01:30",21.07,21.11,"2023-02-08 09:02:30",21.05,"2023-02-08 09:54:30",16.6,16.64,"2023-02-08 09:02:30",16.57,"2023-02-08 09:59:00",19.43,19.46,"2023-02-08 09:01:00",19.4,"2023-02-08 09:56:00",18.56,18.58,"2023-02-08 09:00:30",18.53,"2023-02-08 10:00:00",12.96405,0,2.098,126.6,26.18,116,5.9,"2023-02-08 09:46:00",0.4,"2023-02-08 09:30:30",3.387,121,19.73,124,6.6,"2023-02-08 09:38:30",1.4,"2023-02-08 09:06:30",2.684,2.623
"2023-02-08 11:00:00",22655,33.45,"2023-02-08 10:46:30",13.44,19.65,"2023-02-08 10:56:30",0.139,"2023-02-08 10:30:30",968,31.74,33.34,"2023-02-08 10:57:30",30.3,"2023-02-08 10:08:00",35.22,39.59,"2023-02-08 10:00:30",30.97,"2023-02-08 10:59:30",35.32,37.95,"2023-02-08 10:59:30",32.85,"2023-02-08 10:01:00",32.7,33.26,"2023-02-08 10:55:30",32.21,"2023-02-08 10:00:30",33.43,33.49,"2023-02-08 10:43:00",33.28,"2023-02-08 10:17:30",33.69,33.9,"2023-02-08 10:07:30",33.59,"2023-02-08 10:44:00",34.51,34.62,"2023-02-08 10:00:30",34.39,"2023-02-08 10:54:30",34.37,34.48,"2023-02-08 10:00:30",34.35,"2023-02-08 10:04:30",10.59,10.95,"2023-02-08 11:00:00",10.24,"2023-02-08 10:00:30",14.76,14.87,"2023-02-08 10:59:30",14.68,"2023-02-08 10:00:30",21.06,21.07,"2023-02-08 10:06:00",21.04,"2023-02-08 10:31:30",16.57,16.59,"2023-02-08 10:04:00",16.54,"2023-02-08 10:57:30",19.38,19.4,"2023-02-08 10:00:30",19.35,"2023-02-08 10:58:00",18.52,18.55,"2023-02-08 10:00:30",18.48,"2023-02-08 10:58:30",20.36163,0,2.272,104.7,39.34,89,5.1,"2023-02-08 10:37:00",0.5,"2023-02-08 10:39:00",3.502,106.1,30.83,108,8,"2023-02-08 10:59:30",0,"2023-02-08 10:10:00",4.282,3.248
"2023-02-08 12:00:00",22656,34.02,"2023-02-08 11:00:30",13.41,19.45,"2023-02-08 11:26:30",0.13,"2023-02-08 11:39:30",967,33.47,34.94,"2023-02-08 11:57:30",32.14,"2023-02-08 11:00:30",28.94,32.93,"2023-02-08 11:04:00",25.23,"2023-02-08 11:59:30",40.04,41.98,"2023-02-08 11:59:30",37.95,"2023-02-08 11:00:30",34.18,35.11,"2023-02-08 11:58:30",33.26,"2023-02-08 11:00:30",33.56,33.84,"2023-02-08 12:00:00",33.4,"2023-02-08 11:18:00",33.66,33.71,"2023-02-08 11:06:00",33.56,"2023-02-08 11:48:30",34.38,34.44,"2023-02-08 11:00:30",34.26,"2023-02-08 11:48:00",34.33,34.38,"2023-02-08 11:06:00",34.16,"2023-02-08 11:57:30",11.28,11.57,"2023-02-08 12:00:00",10.96,"2023-02-08 11:00:30",15.02,15.19,"2023-02-08 12:00:00",14.86,"2023-02-08 11:00:30",21.09,21.14,"2023-02-08 11:58:00",21.05,"2023-02-08 11:01:30",16.53,16.55,"2023-02-08 11:06:30",16.51,"2023-02-08 11:53:30",19.32,19.36,"2023-02-08 11:01:00",19.29,"2023-02-08 11:55:30",18.46,18.49,"2023-02-08 11:01:00",18.43,"2023-02-08 11:57:00",18.17426,0,2.502,122.9,37.96,158,5.6,"2023-02-08 11:46:30",0.3,"2023-02-08 11:42:00",3.952,125.5,31.51,148,7.3,"2023-02-08 11:00:30",1,"2023-02-08 11:34:00",3.901,3.616
"2023-02-08 13:00:00",22657,35.61,"2023-02-08 12:00:30",13.41,19.45,"2023-02-08 12:46:30",0.147,"2023-02-08 12:00:30",966,34.71,35.39,"2023-02-08 13:00:00",33.93,"2023-02-08 12:27:00",24.47,27.51,"2023-02-08 12:03:00",22.62,"2023-02-08 12:13:30",43.03,43.43,"2023-02-08 12:49:00",41.98,"2023-02-08 12:00:30",35.99,36.91,"2023-02-08 12:58:30",35.02,"2023-02-08 12:00:30",34.04,34.33,"2023-02-08 12:59:30",33.77,"2023-02-08 12:04:30",33.66,33.76,"2023-02-08 12:32:00",33.57,"2023-02-08 12:09:30",34.23,34.35,"2023-02-08 12:03:30",34.2,"2023-02-08 12:08:00",34.18,34.35,"2023-02-08 12:10:00",34.11,"2023-02-08 12:53:00",11.72,11.78,"2023-02-08 12:52:30",11.57,"2023-02-08 12:00:30",15.37,15.54,"2023-02-08 13:00:00",15.2,"2023-02-08 12:00:30",21.18,21.26,"2023-02-08 12:57:30",21.11,"2023-02-08 12:00:30",16.51,16.52,"2023-02-08 12:10:00",16.5,"2023-02-08 12:26:30",19.28,19.31,"2023-02-08 12:00:30",19.25,"2023-02-08 12:59:00",18.42,18.45,"2023-02-08 12:02:30",18.4,"2023-02-08 12:48:00",13.70502,0,2.44,140.1,34.2,179,6,"2023-02-08 12:17:30",0.5,"2023-02-08 12:28:30",4.043,143.3,26.63,177,8.9,"2023-02-08 12:17:30",0.8,"2023-02-08 12:28:00",3.007,3.703
"2023-02-08 14:00:00",22658,36.47,"2023-02-08 13:46:30",13.38,19.13,"2023-02-08 13:41:30",0.126,"2023-02-08 13:44:00",965,35.75,37.1,"2023-02-08 13:43:00",34.52,"2023-02-08 13:14:00",22.13,24.62,"2023-02-08 13:01:30",19.52,"2023-02-08 13:57:00",43.14,43.77,"2023-02-08 14:00:00",42.78,"2023-02-08 13:21:30",37.48,37.96,"2023-02-08 13:54:00",36.89,"2023-02-08 13:00:30",34.7,35.08,"2023-02-08 13:55:00",34.33,"2023-02-08 13:00:30",33.71,33.88,"2023-02-08 13:49:00",33.57,"2023-02-08 13:20:00",34.21,34.26,"2023-02-08 13:24:00",34.18,"2023-02-08 13:04:00",34.13,34.18,"2023-02-08 13:27:00",34.03,"2023-02-08 13:55:00",11.76,11.84,"2023-02-08 14:00:00",11.71,"2023-02-08 13:17:00",15.67,15.78,"2023-02-08 13:59:00",15.54,"2023-02-08 13:00:30",21.33,21.41,"2023-02-08 13:59:00",21.25,"2023-02-08 13:03:00",16.52,16.54,"2023-02-08 13:51:30",16.51,"2023-02-08 13:01:30",19.23,19.25,"2023-02-08 13:00:30",19.21,"2023-02-08 13:56:00",18.37,18.4,"2023-02-08 13:01:30",18.35,"2023-02-08 14:00:00",14.52182,0,1.751,139,45.82,147,3.8,"2023-02-08 13:18:00",0.5,"2023-02-08 13:28:30",2.479,141.7,40.16,197,4.5,"2023-02-08 13:52:00",0.3,"2023-02-08 13:17:00",3.241,3.493
"2023-02-08 15:00:00",22659,37.15,"2023-02-08 14:00:30",13.38,19.1,"2023-02-08 14:53:00",0.143,"2023-02-08 14:00:30",965,36.01,37.02,"2023-02-08 14:05:30",35.2,"2023-02-08 14:43:00",20.42,22.08,"2023-02-08 14:30:30",19.57,"2023-02-08 14:08:00",43.68,43.99,"2023-02-08 14:20:30",43.14,"2023-02-08 14:58:30",38.48,38.99,"2023-02-08 14:59:30",37.94,"2023-02-08 14:00:30",35.38,35.72,"2023-02-08 14:59:30",35.02,"2023-02-08 14:00:30",33.97,34.13,"2023-02-08 14:53:30",33.82,"2023-02-08 14:04:00",34.2,34.22,"2023-02-08 14:03:00",34.2,"2023-02-08 14:45:30",34.07,34.16,"2023-02-08 14:07:00",33.95,"2023-02-08 14:47:30",11.81,11.85,"2023-02-08 14:07:30",11.73,"2023-02-08 14:58:30",15.87,15.95,"2023-02-08 14:55:00",15.78,"2023-02-08 14:00:30",21.48,21.56,"2023-02-08 15:00:00",21.41,"2023-02-08 14:00:30",16.55,16.57,"2023-02-08 15:00:00",16.52,"2023-02-08 14:01:30",19.2,19.22,"2023-02-08 14:01:00",19.19,"2023-02-08 14:43:30",18.34,18.36,"2023-02-08 14:00:30",18.32,"2023-02-08 14:57:30",8.950307,0,2.027,154.2,35.89,202,5,"2023-02-08 14:38:00",0.5,"2023-02-08 14:10:00",3.181,151.9,26.39,164,6.6,"2023-02-08 14:41:30",0.5,"2023-02-08 14:53:00",2.013,3.016
"2023-02-08 16:00:00",22660,40.77,"2023-02-08 15:00:30",13.38,18.93,"2023-02-08 15:28:30",0.15,"2023-02-08 15:00:30",965,35.71,36.29,"2023-02-08 16:00:00",35.22,"2023-02-08 15:36:00",20.91,22.27,"2023-02-08 15:00:30",20.23,"2023-02-08 15:06:00",42.56,43.2,"2023-02-08 15:03:00",41.94,"2023-02-08 15:57:30",39.15,39.38,"2023-02-08 15:58:00",38.94,"2023-02-08 15:02:30",36.03,36.27,"2023-02-08 15:49:00",35.72,"2023-02-08 15:00:30",34.26,34.5,"2023-02-08 15:56:30",34.04,"2023-02-08 15:07:00",34.21,34.24,"2023-02-08 15:51:00",34.2,"2023-02-08 15:00:30",34,34.11,"2023-02-08 15:14:00",33.92,"2023-02-08 15:02:30",11.62,11.73,"2023-02-08 15:00:30",11.52,"2023-02-08 16:00:00",16.01,16.05,"2023-02-08 15:50:00",15.95,"2023-02-08 15:01:30",21.62,21.7,"2023-02-08 15:58:30",21.54,"2023-02-08 15:00:30",16.6,16.63,"2023-02-08 15:52:30",16.57,"2023-02-08 15:00:30",19.19,19.2,"2023-02-08 15:12:30",19.19,"2023-02-08 15:01:00",18.32,18.34,"2023-02-08 15:01:00",18.3,"2023-02-08 15:48:30",7.111783,0,1.986,139.6,31.74,130,4.7,"2023-02-08 15:53:30",0,"2023-02-08 15:24:00",3.195,138.5,28.09,127,6.2,"2023-02-08 15:49:30",0.4,"2023-02-08 15:42:30",1.602,2.296
"2023-02-08 17:00:00",22661,40.43,"2023-02-08 16:38:00",13.41,18.1,"2023-02-08 17:00:00",0.158,"2023-02-08 16:00:30",965,36.31,37.21,"2023-02-08 16:38:00",35.2,"2023-02-08 17:00:00",20.89,25.14,"2023-02-08 16:58:00",19.44,"2023-02-08 16:35:00",41.73,41.98,"2023-02-08 16:01:00",41.38,"2023-02-08 16:59:00",39.4,39.41,"2023-02-08 16:03:30",39.31,"2023-02-08 16:11:00",36.53,36.71,"2023-02-08 16:59:00",36.27,"2023-02-08 16:00:30",34.57,34.74,"2023-02-08 16:46:00",34.42,"2023-02-08 16:13:00",34.31,34.43,"2023-02-08 16:51:00",34.2,"2023-02-08 16:01:30",33.98,34.06,"2023-02-08 16:04:30",33.92,"2023-02-08 16:09:00",11.46,11.53,"2023-02-08 16:01:00",11.4,"2023-02-08 16:59:30",16.05,16.06,"2023-02-08 16:39:30",16.04,"2023-02-08 16:01:00",21.75,21.81,"2023-02-08 17:00:00",21.7,"2023-02-08 16:00:30",16.65,16.68,"2023-02-08 16:54:30",16.61,"2023-02-08 16:03:30",19.2,19.21,"2023-02-08 16:07:00",19.18,"2023-02-08 16:38:00",18.3,18.32,"2023-02-08 16:01:00",18.29,"2023-02-08 16:33:30",6.46979,0,1.604,128.1,49.85,69,3.3,"2023-02-08 16:06:00",0,"2023-02-08 16:44:00",2.636,129.3,44.06,67,6.5,"2023-02-08 16:10:00",0.3,"2023-02-08 16:37:30",1.46,1.413
"2023-02-08 18:00:00",22662,40.67,"2023-02-08 17:00:30",13.02,13.06,"2023-02-08 17:58:30",0.001,"2023-02-08 17:24:00",965,34.44,35.77,"2023-02-08 17:02:00",33.37,"2023-02-08 18:00:00",29.17,34.12,"2023-02-08 17:59:00",25.47,"2023-02-08 17:05:00",40.52,41.36,"2023-02-08 17:00:30",39.49,"2023-02-08 17:57:00",39.39,39.41,"2023-02-08 17:00:30",39.2,"2023-02-08 17:58:30",36.9,37.1,"2023-02-08 17:55:30",36.66,"2023-02-08 17:00:30",34.88,35.06,"2023-02-08 17:56:30",34.7,"2023-02-08 17:00:30",34.44,34.59,"2023-02-08 17:54:00",34.39,"2023-02-08 17:01:00",34.03,34.14,"2023-02-08 17:39:30",33.92,"2023-02-08 17:12:30",11.27,11.4,"2023-02-08 17:00:30",11.11,"2023-02-08 17:59:30",16.06,16.07,"2023-02-08 17:10:00",16.05,"2023-02-08 17:54:00",21.84,21.87,"2023-02-08 17:46:30",21.8,"2023-02-08 17:00:30",16.7,16.74,"2023-02-08 18:00:00",16.67,"2023-02-08 17:14:30",19.21,19.23,"2023-02-08 17:59:30",19.19,"2023-02-08 17:02:30",18.3,18.31,"2023-02-08 17:31:00",18.29,"2023-02-08 17:02:30",1.610019,0,2.092,17.04,25.94,98,5.2,"2023-02-08 17:15:30",0,"2023-02-08 17:32:00",3.49,26.96,17.74,55,6.4,"2023-02-08 17:15:30",1.5,"2023-02-08 17:52:00",0.388,0.483
"2023-02-08 19:00:00",22663,46.17,"2023-02-08 18:00:30",12.89,0.053,"2023-02-08 18:59:30",0,"2023-02-08 18:01:00",965,36.45,39.9,"2023-02-08 18:58:00",34.6,"2023-02-08 18:22:30",37.85,43.14,"2023-02-08 18:59:30",32.74,"2023-02-08 18:00:30",38.32,39.48,"2023-02-08 18:00:30",37.29,"2023-02-08 19:00:00",39.05,39.28,"2023-02-08 18:03:00",38.78,"2023-02-08 18:52:00",37.11,37.28,"2023-02-08 18:58:30",36.97,"2023-02-08 18:33:30",35.17,35.38,"2023-02-08 18:51:00",34.93,"2023-02-08 18:00:30",34.61,34.64,"2023-02-08 18:16:30",34.49,"2023-02-08 18:01:30",34.12,34.16,"2023-02-08 18:15:00",34.03,"2023-02-08 18:00:30",10.95,11.11,"2023-02-08 18:01:30",10.8,"2023-02-08 19:00:00",16.01,16.06,"2023-02-08 18:00:30",15.96,"2023-02-08 19:00:00",21.9,21.93,"2023-02-08 18:52:30",21.87,"2023-02-08 18:01:00",16.75,16.77,"2023-02-08 18:57:00",16.72,"2023-02-08 18:01:30",19.23,19.25,"2023-02-08 18:55:30",19.2,"2023-02-08 18:02:30",18.3,18.32,"2023-02-08 18:51:00",18.29,"2023-02-08 18:04:30",0.04714355,0,1.85,62,26.8,98,3.9,"2023-02-08 18:36:00",0.5,"2023-02-08 18:21:30",3.232,70.62,21.2,80,5.9,"2023-02-08 18:43:30",1.2,"2023-02-08 18:13:30",0.058,0.013
"2023-02-08 20:00:00",22664,48.87,"2023-02-08 19:00:30",12.87,0.047,"2023-02-08 19:59:00",0,"2023-02-08 19:00:30",966,40.45,51.2,"2023-02-08 19:15:30",36.65,"2023-02-08 19:31:00",44,55.1,"2023-02-08 19:15:30",41.13,"2023-02-08 20:00:00",36.5,37.34,"2023-02-08 19:01:00",35.69,"2023-02-08 19:58:30",38.42,38.78,"2023-02-08 19:00:30",38.1,"2023-02-08 20:00:00",37.23,37.3,"2023-02-08 19:15:00",37.13,"2023-02-08 19:40:00",35.38,35.59,"2023-02-08 19:58:30",35.27,"2023-02-08 19:10:30",34.73,34.83,"2023-02-08 19:35:00",34.62,"2023-02-08 19:01:00",34.15,34.22,"2023-02-08 19:58:00",34.14,"2023-02-08 19:00:30",10.67,10.81,"2023-02-08 19:00:30",10.56,"2023-02-08 19:56:30",15.9,15.96,"2023-02-08 19:00:30",15.83,"2023-02-08 19:59:30",21.92,21.93,"2023-02-08 19:27:30",21.9,"2023-02-08 19:01:00",16.79,16.82,"2023-02-08 19:57:30",16.76,"2023-02-08 19:01:00",19.26,19.28,"2023-02-08 19:26:30",19.25,"2023-02-08 19:00:30",18.33,18.34,"2023-02-08 19:49:00",18.31,"2023-02-08 19:01:00",0.0006696547,0,1.377,71.1,30.03,69,3.7,"2023-02-08 19:19:30",0,"2023-02-08 19:25:30",2.445,80.5,22.33,88,6.8,"2023-02-08 19:19:30",0,"2023-02-08 19:46:00",0.04,0
"2023-02-08 21:00:00",22665,49.7,"2023-02-08 20:56:00",12.84,0.046,"2023-02-08 20:53:00",0,"2023-02-08 20:00:30",966,34.63,38.23,"2023-02-08 20:58:00",31.12,"2023-02-08 20:43:30",38.12,42.86,"2023-02-08 20:49:30",33.71,"2023-02-08 20:36:00",34.99,35.71,"2023-02-08 20:00:30",34.29,"2023-02-08 21:00:00",37.69,38.07,"2023-02-08 20:00:30",37.31,"2023-02-08 20:57:30",37.11,37.28,"2023-02-08 20:03:00",37.04,"2023-02-08 20:27:00",35.55,35.59,"2023-02-08 20:44:00",35.43,"2023-02-08 20:05:00",34.86,35.01,"2023-02-08 20:56:00",34.81,"2023-02-08 20:11:00",34.25,34.35,"2023-02-08 20:46:30",34.14,"2023-02-08 20:01:00",10.46,10.55,"2023-02-08 20:00:30",10.36,"2023-02-08 20:58:30",15.77,15.84,"2023-02-08 20:02:30",15.7,"2023-02-08 20:59:00",21.91,21.93,"2023-02-08 20:02:30",21.89,"2023-02-08 20:57:30",16.81,16.83,"2023-02-08 20:36:30",16.79,"2023-02-08 20:00:30",19.29,19.31,"2023-02-08 20:57:30",19.27,"2023-02-08 20:00:30",18.34,18.35,"2023-02-08 20:24:00",18.33,"2023-02-08 20:15:30",0.000809265,0,2.006,85.3,28.16,96,4.5,"2023-02-08 20:56:00",0.3,"2023-02-08 20:12:30",3.822,90.6,18.93,99,8.1,"2023-02-08 20:22:00",1,"2023-02-08 20:10:30",0.056,0
"2023-02-08 22:00:00",22666,49.53,"2023-02-08 21:38:00",12.83,0.046,"2023-02-08 21:17:00",0,"2023-02-08 21:00:30",967,37.87,61.71,"2023-02-08 21:16:00",31.72,"2023-02-08 21:48:30",43.09,65.6,"2023-02-08 21:16:00",37.41,"2023-02-08 21:31:00",33.82,34.31,"2023-02-08 21:00:30",33.28,"2023-02-08 22:00:00",37,37.31,"2023-02-08 21:00:30",36.68,"2023-02-08 21:51:30",36.96,37.1,"2023-02-08 21:02:00",36.81,"2023-02-08 21:30:30",35.58,35.67,"2023-02-08 21:53:30",35.47,"2023-02-08 21:42:00",35.02,35.07,"2023-02-08 21:57:30",34.88,"2023-02-08 21:00:30",34.35,34.37,"2023-02-08 21:01:00",34.27,"2023-02-08 21:09:30",10.29,10.38,"2023-02-08 21:00:30",10.2,"2023-02-08 21:57:30",15.63,15.71,"2023-02-08 21:00:30",15.56,"2023-02-08 22:00:00",21.87,21.89,"2023-02-08 21:02:30",21.84,"2023-02-08 21:59:30",16.83,16.85,"2023-02-08 21:34:30",16.82,"2023-02-08 21:00:30",19.31,19.33,"2023-02-08 21:57:30",19.28,"2023-02-08 21:03:00",18.35,18.37,"2023-02-08 21:59:30",18.34,"2023-02-08 21:01:00",0.0005839377,0,1.859,113.7,23.97,122,4.6,"2023-02-08 21:30:30",0.4,"2023-02-08 21:45:30",3.374,110.6,16.06,109,7.3,"2023-02-08 21:18:30",0.9,"2023-02-08 21:51:00",0.056,0
"2023-02-08 23:00:00",22667,50.33,"2023-02-08 22:01:00",12.81,0.046,"2023-02-08 22:03:00",0,"2023-02-08 22:00:30",967,33.72,34.63,"2023-02-08 22:57:00",31.5,"2023-02-08 22:40:00",43.48,46.93,"2023-02-08 23:00:00",40.17,"2023-02-08 22:05:00",32.8,33.28,"2023-02-08 22:01:30",32.23,"2023-02-08 22:58:30",36.34,36.7,"2023-02-08 22:01:00",36.02,"2023-02-08 22:59:30",36.7,36.89,"2023-02-08 22:00:30",36.52,"2023-02-08 22:59:00",35.58,35.67,"2023-02-08 22:07:30",35.5,"2023-02-08 22:40:30",35.04,35.12,"2023-02-08 22:54:00",35.02,"2023-02-08 22:26:00",34.36,34.43,"2023-02-08 23:00:00",34.35,"2023-02-08 22:00:30",10.13,10.21,"2023-02-08 22:00:30",10.06,"2023-02-08 23:00:00",15.5,15.56,"2023-02-08 22:00:30",15.43,"2023-02-08 22:57:30",21.81,21.85,"2023-02-08 22:05:00",21.77,"2023-02-08 22:56:30",16.84,16.85,"2023-02-08 22:48:00",16.82,"2023-02-08 22:50:30",19.34,19.35,"2023-02-08 22:51:00",19.32,"2023-02-08 22:00:30",18.37,18.39,"2023-02-08 22:45:00",18.37,"2023-02-08 22:00:30",0.0006714328,0,1.452,131.9,20.1,148,4,"2023-02-08 22:59:00",0.4,"2023-02-08 22:11:00",2.761,123.6,12.57,125,5.6,"2023-02-08 22:47:30",1.1,"2023-02-08 22:20:30",0.029,0
"2023-02-09 00:00:00",22668,50.24,"2023-02-08 23:41:30",12.8,0.048,"2023-02-08 23:16:30",0,"2023-02-08 23:00:30",967,39.24,43.63,"2023-02-08 23:34:30",30.45,"2023-02-08 23:47:00",58.38,65.25,"2023-02-08 23:45:00",53.45,"2023-02-08 23:00:30",32.05,32.35,"2023-02-08 23:09:00",31.69,"2023-02-08 23:59:00",35.72,36.13,"2023-02-08 23:01:30",35.42,"2023-02-08 23:54:30",36.42,36.61,"2023-02-08 23:00:30",36.25,"2023-02-08 23:50:30",35.55,35.65,"2023-02-08 23:08:00",35.48,"2023-02-08 23:31:00",35.09,35.2,"2023-02-08 23:33:00",35.04,"2023-02-08 23:00:30",34.44,34.56,"2023-02-08 23:40:30",34.35,"2023-02-08 23:00:30",10,10.06,"2023-02-08 23:01:00",9.95,"2023-02-08 23:58:00",15.37,15.43,"2023-02-08 23:00:30",15.3,"2023-02-08 23:57:30",21.74,21.78,"2023-02-08 23:01:00",21.71,"2023-02-08 23:57:30",16.82,16.84,"2023-02-08 23:04:30",16.8,"2023-02-08 23:59:00",19.35,19.36,"2023-02-08 23:50:30",19.33,"2023-02-08 23:12:30",18.39,18.41,"2023-02-08 23:53:00",18.37,"2023-02-08 23:04:00",0.0006089541,0,2.455,116.5,23,103,5.2,"2023-02-08 23:43:00",0.6,"2023-02-08 23:18:30",4.398,115.9,14.27,127,8.5,"2023-02-08 23:34:00",1.4,"2023-02-08 23:29:30",0.064,0
"2023-02-09 01:00:00",22669,50.45,"2023-02-09 00:01:00",12.78,0.05,"2023-02-09 00:01:30",0,"2023-02-09 00:00:30",967,31.02,32.2,"2023-02-09 00:49:30",30.04,"2023-02-09 00:33:30",59.7,64.55,"2023-02-09 01:00:00",55.11,"2023-02-09 00:01:00",31.4,31.78,"2023-02-09 00:02:00",31.03,"2023-02-09 00:59:30",35.17,35.5,"2023-02-09 00:01:00",34.81,"2023-02-09 00:58:00",36.13,36.28,"2023-02-09 00:07:30",35.98,"2023-02-09 01:00:00",35.49,35.59,"2023-02-09 00:02:00",35.33,"2023-02-09 00:53:00",35.14,35.22,"2023-02-09 00:09:30",35.07,"2023-02-09 00:00:30",34.52,34.58,"2023-02-09 00:53:00",34.43,"2023-02-09 00:05:00",9.9,9.96,"2023-02-09 00:00:30",9.84,"2023-02-09 01:00:00",15.25,15.3,"2023-02-09 00:00:30",15.19,"2023-02-09 01:00:00",21.67,21.71,"2023-02-09 00:01:30",21.63,"2023-02-09 00:55:30",16.8,16.82,"2023-02-09 00:00:30",16.79,"2023-02-09 00:54:00",19.35,19.37,"2023-02-09 00:43:30",19.33,"2023-02-09 00:55:30",18.39,18.41,"2023-02-09 00:27:00",18.38,"2023-02-09 00:02:00",0.0006540023,0,1.606,125.5,24.21,151,3.6,"2023-02-09 00:19:00",0,"2023-02-09 00:56:00",2.913,124.2,14.91,120,5.9,"2023-02-09 00:16:30",1.2,"2023-02-09 00:31:30",0.019,0
"2023-02-09 02:00:00",22670,51.74,"2023-02-09 01:00:30",12.77,0.051,"2023-02-09 01:30:30",0,"2023-02-09 01:00:30",968,30.08,30.79,"2023-02-09 01:04:30",28.23,"2023-02-09 01:55:30",66.59,68.84,"2023-02-09 02:00:00",63.31,"2023-02-09 01:01:30",30.67,31.11,"2023-02-09 01:01:30",30.31,"2023-02-09 02:00:00",34.66,34.94,"2023-02-09 01:09:30",34.41,"2023-02-09 02:00:00",35.82,36.01,"2023-02-09 01:00:30",35.64,"2023-02-09 01:46:30",35.35,35.46,"2023-02-09 01:03:30",35.26,"2023-02-09 01:27:00",35.14,35.22,"2023-02-09 01:07:00",35.04,"2023-02-09 01:17:00",34.55,34.6,"2023-02-09 01:18:30",34.48,"2023-02-09 01:02:00",9.8,9.85,"2023-02-09 01:02:00",9.75,"2023-02-09 01:55:30",15.14,15.2,"2023-02-09 01:02:00",15.08,"2023-02-09 01:58:30",21.59,21.64,"2023-02-09 01:01:00",21.55,"2023-02-09 01:59:30",16.78,16.81,"2023-02-09 01:01:30",16.76,"2023-02-09 01:53:30",19.35,19.37,"2023-02-09 01:03:30",19.34,"2023-02-09 01:02:00",18.4,18.41,"2023-02-09 01:20:30",18.39,"2023-02-09 01:01:30",0.0007769054,0,1.717,117.1,27.04,163,5.4,"2023-02-09 01:20:30",0,"2023-02-09 01:14:30",3.121,110.1,17.91,95,8.4,"2023-02-09 01:24:30",1,"2023-02-09 01:15:00",0.016,0
"2023-02-09 03:00:00",22671,51.92,"2023-02-09 02:21:30",12.75,0.052,"2023-02-09 02:11:30",0,"2023-02-09 02:00:30",968,28.52,28.82,"2023-02-09 02:04:30",28.18,"2023-02-09 03:00:00",71.53,73.75,"2023-02-09 02:45:00",68.54,"2023-02-09 02:00:30",30.08,30.38,"2023-02-09 02:01:30",29.84,"2023-02-09 02:59:30",34.19,34.5,"2023-02-09 02:05:00",33.91,"2023-02-09 02:59:00",35.51,35.67,"2023-02-09 02:00:30",35.31,"2023-02-09 02:57:30",35.23,35.38,"2023-02-09 02:01:30",35.05,"2023-02-09 02:58:00",35.07,35.17,"2023-02-09 02:03:30",35.04,"2023-02-09 02:10:00",34.56,34.58,"2023-02-09 02:09:00",34.54,"2023-02-09 02:04:30",9.71,9.76,"2023-02-09 02:01:00",9.67,"2023-02-09 02:58:00",15.03,15.09,"2023-02-09 02:00:30",14.98,"2023-02-09 02:56:00",21.51,21.55,"2023-02-09 02:01:00",21.47,"2023-02-09 02:56:00",16.75,16.77,"2023-02-09 02:03:30",16.73,"2023-02-09 02:56:30",19.35,19.36,"2023-02-09 02:07:00",19.33,"2023-02-09 02:05:00",18.4,18.41,"2023-02-09 02:18:00",18.39,"2023-02-09 02:19:00",0.0008245482,0,1.987,125,22.74,114,4.6,"2023-02-09 02:12:00",0.6,"2023-02-09 02:30:00",3.479,119.2,16.98,135,7.2,"2023-02-09 02:07:30",1.3,"2023-02-09 02:48:30",0.014,0
"2023-02-09 04:00:00",22672,52.51,"2023-02-09 03:00:30",12.73,0.052,"2023-02-09 03:33:30",0,"2023-02-09 03:00:30",968,27.89,28.33,"2023-02-09 03:04:30",27.03,"2023-02-09 03:52:30",76.14,78.6,"2023-02-09 03:59:00",72.64,"2023-02-09 03:00:30",29.48,29.87,"2023-02-09 03:00:30",29.22,"2023-02-09 03:57:00",33.72,34,"2023-02-09 03:02:30",33.49,"2023-02-09 03:54:00",35.18,35.41,"2023-02-09 03:02:00",35,"2023-02-09 03:58:00",35.04,35.17,"2023-02-09 03:02:30",34.82,"2023-02-09 03:56:30",35.04,35.09,"2023-02-09 03:13:30",35.04,"2023-02-09 03:00:30",34.56,34.6,"2023-02-09 03:58:00",34.48,"2023-02-09 03:45:30",9.63,9.67,"2023-02-09 03:02:30",9.59,"2023-02-09 03:59:00",14.94,14.99,"2023-02-09 03:02:30",14.89,"2023-02-09 04:00:00",21.44,21.48,"2023-02-09 03:01:30",21.4,"2023-02-09 03:58:30",16.72,16.74,"2023-02-09 03:01:00",16.7,"2023-02-09 03:48:30",19.33,19.35,"2023-02-09 03:01:00",19.32,"2023-02-09 03:33:30",18.4,18.41,"2023-02-09 03:00:30",18.39,"2023-02-09 03:55:30",0.0008707137,0,1.383,138.8,18.53,142,3.1,"2023-02-09 03:29:00",0.6,"2023-02-09 03:31:00",2.593,137.1,13.58,168,4.7,"2023-02-09 03:49:30",1.2,"2023-02-09 03:12:30",0,0
"2023-02-09 05:00:00",22673,52.78,"2023-02-09 04:00:30",12.72,0.052,"2023-02-09 04:13:00",0,"2023-02-09 04:00:30",968,27.19,27.93,"2023-02-09 04:04:30",25.92,"2023-02-09 04:35:00",80.4,82.8,"2023-02-09 04:57:00",78.18,"2023-02-09 04:03:00",28.93,29.24,"2023-02-09 04:00:30",28.63,"2023-02-09 04:56:30",33.3,33.5,"2023-02-09 04:04:00",33.03,"2023-02-09 04:59:00",34.9,35.06,"2023-02-09 04:09:00",34.76,"2023-02-09 04:58:30",34.89,34.95,"2023-02-09 04:02:00",34.74,"2023-02-09 04:58:30",35.04,35.06,"2023-02-09 04:10:30",34.99,"2023-02-09 04:40:30",34.55,34.6,"2023-02-09 04:06:30",34.42,"2023-02-09 04:53:30",9.55,9.59,"2023-02-09 04:05:00",9.52,"2023-02-09 04:52:30",14.84,14.89,"2023-02-09 04:01:00",14.8,"2023-02-09 04:48:00",21.36,21.4,"2023-02-09 04:01:00",21.31,"2023-02-09 04:58:00",16.68,16.71,"2023-02-09 04:01:30",16.66,"2023-02-09 04:56:30",19.31,19.32,"2023-02-09 04:00:30",19.3,"2023-02-09 04:50:00",18.39,18.41,"2023-02-09 04:04:30",18.39,"2023-02-09 04:45:00",0.0009094626,0,1.301,144,17.07,125,2.5,"2023-02-09 04:55:30",0.4,"2023-02-09 04:40:00",2.419,145.6,11.05,134,3.8,"2023-02-09 04:55:00",1,"2023-02-09 04:41:00",-0.004,0
"2023-02-09 06:00:00",22674,53.08,"2023-02-09 05:02:00",12.7,0.057,"2023-02-09 05:00:30",0,"2023-02-09 05:00:30",969,26.61,26.97,"2023-02-09 05:34:30",26.15,"2023-02-09 05:14:30",84.6,86.8,"2023-02-09 05:58:00",81.9,"2023-02-09 05:02:00",28.43,28.67,"2023-02-09 05:00:30",28.21,"2023-02-09 05:46:30",32.89,33.08,"2023-02-09 05:02:30",32.66,"2023-02-09 06:00:00",34.59,34.85,"2023-02-09 05:00:30",34.4,"2023-02-09 05:48:30",34.68,34.8,"2023-02-09 05:03:30",34.44,"2023-02-09 05:51:30",34.95,35.04,"2023-02-09 05:00:30",34.83,"2023-02-09 05:48:30",34.51,34.58,"2023-02-09 05:02:00",34.4,"2023-02-09 05:47:30",9.48,9.52,"2023-02-09 05:00:30",9.44,"2023-02-09 06:00:00",14.75,14.8,"2023-02-09 05:00:30",14.71,"2023-02-09 05:49:30",21.28,21.32,"2023-02-09 05:04:00",21.25,"2023-02-09 05:59:00",16.65,16.68,"2023-02-09 05:01:30",16.62,"2023-02-09 05:50:00",19.29,19.31,"2023-02-09 05:27:00",19.27,"2023-02-09 05:59:00",18.39,18.41,"2023-02-09 05:05:30",18.38,"2023-02-09 05:52:00",0.1027577,0,1.087,145.8,19.01,134,2.2,"2023-02-09 05:28:00",0.4,"2023-02-09 05:50:30",2.017,146.5,12.25,155,3.9,"2023-02-09 05:28:00",0.6,"2023-02-09 05:59:30",0,0
"2023-02-09 07:00:00",22675,42.71,"2023-02-09 07:00:00",12.68,12.13,"2023-02-09 06:00:30",0,"2023-02-09 06:00:30",970,26.69,28.82,"2023-02-09 06:49:30",24.11,"2023-02-09 06:12:00",80.2,87.8,"2023-02-09 06:05:30",75.87,"2023-02-09 06:59:30",28.15,28.33,"2023-02-09 07:00:00",28.01,"2023-02-09 06:20:30",32.5,32.69,"2023-02-09 06:00:30",32.27,"2023-02-09 06:59:00",34.31,34.51,"2023-02-09 06:05:30",34.19,"2023-02-09 06:32:30",34.5,34.58,"2023-02-09 06:00:30",34.4,"2023-02-09 06:55:30",34.83,34.91,"2023-02-09 06:03:30",34.78,"2023-02-09 06:54:30",34.41,34.56,"2023-02-09 06:02:30",34.35,"2023-02-09 06:31:00",9.44,9.47,"2023-02-09 06:59:00",9.43,"2023-02-09 06:14:30",14.67,14.71,"2023-02-09 06:00:30",14.62,"2023-02-09 06:56:00",21.21,21.26,"2023-02-09 06:00:30",21.17,"2023-02-09 06:53:30",16.61,16.64,"2023-02-09 06:01:00",16.58,"2023-02-09 06:58:00",19.27,19.3,"2023-02-09 06:00:30",19.26,"2023-02-09 06:52:30",18.38,18.4,"2023-02-09 06:12:30",18.37,"2023-02-09 06:52:30",2.845099,0,1.433,155.8,15.94,138,3,"2023-02-09 06:55:00",0.4,"2023-02-09 06:00:30",2.674,151.8,12.74,149,4.1,"2023-02-09 06:17:00",1.1,"2023-02-09 06:02:30",0.546,0.137
"2023-02-09 08:00:00",22676,40.24,"2023-02-09 07:57:30",12.82,12.86,"2023-02-09 07:01:00",0.09,"2023-02-09 07:02:00",970,27.45,29.74,"2023-02-09 07:27:00",25.57,"2023-02-09 07:13:30",73.55,78.52,"2023-02-09 07:08:00",69.49,"2023-02-09 07:45:30",28.92,29.66,"2023-02-09 07:59:30",28.31,"2023-02-09 07:01:00",32.21,32.37,"2023-02-09 07:00:30",32.08,"2023-02-09 07:47:00",34.07,34.27,"2023-02-09 07:05:30",33.84,"2023-02-09 07:54:30",34.32,34.5,"2023-02-09 07:02:30",34.19,"2023-02-09 07:58:00",34.74,34.83,"2023-02-09 07:00:30",34.62,"2023-02-09 07:41:30",34.36,34.46,"2023-02-09 07:03:30",34.35,"2023-02-09 07:00:30",9.54,9.63,"2023-02-09 08:00:00",9.46,"2023-02-09 07:00:30",14.6,14.64,"2023-02-09 07:01:00",14.58,"2023-02-09 07:51:00",21.13,21.17,"2023-02-09 07:00:30",21.09,"2023-02-09 07:50:00",16.57,16.59,"2023-02-09 07:04:30",16.53,"2023-02-09 07:59:00",19.25,19.28,"2023-02-09 07:09:00",19.23,"2023-02-09 07:38:00",18.36,18.38,"2023-02-09 07:00:30",18.35,"2023-02-09 07:54:00",6.101266,0,1.961,132.7,24.3,122,3.9,"2023-02-09 07:44:00",0.7,"2023-02-09 07:41:30",2.982,134.2,19.51,119,6,"2023-02-09 07:44:00",1,"2023-02-09 07:56:00",1.201,0.913
"2023-02-09 09:00:00",22677,34.54,"2023-02-09 08:56:00",13.43,13.6,"2023-02-09 08:12:00",0.175,"2023-02-09 08:56:00",971,28.19,29.84,"2023-02-09 08:36:00",26.23,"2023-02-09 08:08:30",65.55,69.95,"2023-02-09 08:11:30",61.18,"2023-02-09 08:48:30",30.67,32.14,"2023-02-09 09:00:00",29.66,"2023-02-09 08:00:30",32.23,32.42,"2023-02-09 08:55:00",32.14,"2023-02-09 08:01:30",33.83,33.94,"2023-02-09 08:01:00",33.68,"2023-02-09 08:56:30",34.13,34.32,"2023-02-09 08:03:00",34.04,"2023-02-09 08:27:30",34.62,34.66,"2023-02-09 08:17:00",34.59,"2023-02-09 08:51:00",34.35,34.39,"2023-02-09 08:42:30",34.3,"2023-02-09 08:56:30",9.77,9.96,"2023-02-09 09:00:00",9.63,"2023-02-09 08:00:30",14.59,14.62,"2023-02-09 08:51:30",14.58,"2023-02-09 08:04:00",21.07,21.1,"2023-02-09 08:01:00",21.04,"2023-02-09 08:53:00",16.53,16.55,"2023-02-09 08:08:30",16.5,"2023-02-09 08:59:30",19.22,19.24,"2023-02-09 08:00:30",19.19,"2023-02-09 08:54:00",18.33,18.36,"2023-02-09 08:03:30",18.31,"2023-02-09 09:00:00",10.86741,0,2.108,127.7,34.72,139,4,"2023-02-09 08:05:00",0.4,"2023-02-09 08:34:00",3.243,125.1,29.07,132,6.2,"2023-02-09 08:05:30",0.9,"2023-02-09 08:52:30",2.17,1.803
"2023-02-09 10:00:00",22678,33.95,"2023-02-09 09:47:30",13.24,13.44,"2023-02-09 09:24:00",0.001,"2023-02-09 09:22:00",970,29.5,31.22,"2023-02-09 09:43:00",27.96,"2023-02-09 09:05:00",57.93,62.59,"2023-02-09 09:00:30",54.08,"2023-02-09 09:56:00",33.68,35.5,"2023-02-09 09:58:00",32.14,"2023-02-09 09:00:30",32.69,33.14,"2023-02-09 09:59:30",32.4,"2023-02-09 09:01:00",33.67,33.8,"2023-02-09 09:06:30",33.57,"2023-02-09 09:49:30",33.95,34.11,"2023-02-09 09:02:30",33.8,"2023-02-09 09:53:00",34.52,34.64,"2023-02-09 09:07:00",34.41,"2023-02-09 09:41:00",34.3,34.38,"2023-02-09 09:08:30",34.16,"2023-02-09 09:54:30",10.21,10.48,"2023-02-09 10:00:00",9.96,"2023-02-09 09:00:30",14.66,14.74,"2023-02-09 09:59:30",14.6,"2023-02-09 09:00:30",21.03,21.06,"2023-02-09 09:04:30",21.01,"2023-02-09 09:57:00",16.49,16.51,"2023-02-09 09:02:30",16.46,"2023-02-09 09:56:00",19.18,19.2,"2023-02-09 09:01:30",19.15,"2023-02-09 09:59:00",18.3,18.32,"2023-02-09 09:07:00",18.28,"2023-02-09 09:56:00",17.11354,0,2.421,131.2,30.57,137,5.1,"2023-02-09 09:17:00",0.3,"2023-02-09 09:18:30",3.517,129.2,21.17,167,7.2,"2023-02-09 09:11:00",0,"2023-02-09 09:42:00",3.461,2.591
"2023-02-09 11:00:00",22679,34.32,"2023-02-09 10:16:30",13.44,18.23,"2023-02-09 10:02:30",0.178,"2023-02-09 10:45:30",969,31.06,33.09,"2023-02-09 10:59:30",30.27,"2023-02-09 10:32:30",50.69,54.58,"2023-02-09 10:02:00",46.38,"2023-02-09 11:00:00",37.79,40.04,"2023-02-09 11:00:00",35.6,"2023-02-09 10:00:30",33.77,34.52,"2023-02-09 10:58:30",33.11,"2023-02-09 10:01:00",33.75,33.93,"2023-02-09 10:57:00",33.59,"2023-02-09 10:03:30",33.84,33.92,"2023-02-09 10:13:00",33.64,"2023-02-09 10:59:30",34.41,34.46,"2023-02-09 10:00:30",34.33,"2023-02-09 10:49:30",34.17,34.3,"2023-02-09 10:05:00",34.14,"2023-02-09 10:21:30",10.8,11.13,"2023-02-09 11:00:00",10.49,"2023-02-09 10:00:30",14.85,14.98,"2023-02-09 11:00:00",14.73,"2023-02-09 10:01:30",21.02,21.04,"2023-02-09 10:51:30",21,"2023-02-09 10:37:00",16.45,16.47,"2023-02-09 10:00:30",16.43,"2023-02-09 10:45:30",19.13,19.16,"2023-02-09 10:00:30",19.1,"2023-02-09 10:57:00",18.26,18.29,"2023-02-09 10:01:00",18.24,"2023-02-09 11:00:00",20.17425,0,2.113,113,43.95,107,5.1,"2023-02-09 10:51:00",0,"2023-02-09 10:38:00",3.197,117.1,35.33,114,6.6,"2023-02-09 10:29:30",0.4,"2023-02-09 10:06:30",4.209,3.188
"2023-02-09 12:00:00",22680,34.92,"2023-02-09 11:04:00",13.41,19.25,"2023-02-09 11:26:30",0.144,"2023-02-09 11:56:00",968,33.1,34.41,"2023-02-09 11:55:30",31.6,"2023-02-09 11:09:00",42.91,47.17,"2023-02-09 11:09:30",37.29,"2023-02-09 11:54:00",42.29,44.39,"2023-02-09 11:59:30",40.05,"2023-02-09 11:00:30",35.38,36.28,"2023-02-09 11:58:00",34.46,"2023-02-09 11:01:00",34.05,34.3,"2023-02-09 11:57:30",33.81,"2023-02-09 11:10:00",33.69,33.8,"2023-02-09 11:05:00",33.57,"2023-02-09 11:56:30",34.26,34.41,"2023-02-09 11:02:00",34.2,"2023-02-09 11:20:30",34.14,34.21,"2023-02-09 11:22:30",34.03,"2023-02-09 11:46:00",11.46,11.78,"2023-02-09 12:00:00",11.14,"2023-02-09 11:00:30",15.15,15.33,"2023-02-09 11:57:00",14.98,"2023-02-09 11:00:30",21.07,21.13,"2023-02-09 11:59:00",21.03,"2023-02-09 11:00:30",16.43,16.45,"2023-02-09 11:03:00",16.42,"2023-02-09 11:43:30",19.09,19.12,"2023-02-09 11:00:30",19.06,"2023-02-09 11:59:30",18.22,18.25,"2023-02-09 11:02:00",18.2,"2023-02-09 11:54:30",15.74507,0,2.028,131.9,59.72,346,4.5,"2023-02-09 11:48:00",0.3,"2023-02-09 11:14:30",2.934,128.7,52.48,31,7.9,"2023-02-09 11:29:30",0.4,"2023-02-09 11:59:00",3.39,3.544
"2023-02-09 13:00:00",22681,35.55,"2023-02-09 12:04:00",13.41,15.89,"2023-02-09 12:39:30",0.156,"2023-02-09 12:00:30",967,34.9,36.39,"2023-02-09 12:57:30",33.45,"2023-02-09 12:07:00",33.65,38.41,"2023-02-09 12:02:00",29.24,"2023-02-09 12:54:00",46.12,47.43,"2023-02-09 12:58:00",44.4,"2023-02-09 12:01:00",37.31,38.36,"2023-02-09 12:59:00",36.28,"2023-02-09 12:01:30",34.59,35.01,"2023-02-09 13:00:00",34.19,"2023-02-09 12:04:00",33.77,33.92,"2023-02-09 12:49:30",33.61,"2023-02-09 12:20:00",34.21,34.23,"2023-02-09 12:08:00",34.2,"2023-02-09 12:01:00",34.04,34.16,"2023-02-09 12:04:30",33.92,"2023-02-09 12:35:30",12.03,12.23,"2023-02-09 12:59:30",11.78,"2023-02-09 12:01:30",15.52,15.71,"2023-02-09 13:00:00",15.33,"2023-02-09 12:01:00",21.19,21.27,"2023-02-09 12:56:00",21.12,"2023-02-09 12:03:00",16.42,16.43,"2023-02-09 12:31:30",16.4,"2023-02-09 12:27:00",19.04,19.07,"2023-02-09 12:00:30",19.02,"2023-02-09 12:49:00",18.18,18.21,"2023-02-09 12:05:30",18.16,"2023-02-09 12:58:30",21.16782,0,1.9,145.1,58.69,164,4.8,"2023-02-09 12:22:00",0.3,"2023-02-09 12:34:30",2.744,148.9,53.66,157,6.8,"2023-02-09 12:49:30",0.3,"2023-02-09 12:20:00",4.662,3.643
"2023-02-09 14:00:00",22682,38.34,"2023-02-09 13:51:30",13.38,19.22,"2023-02-09 14:00:00",0.125,"2023-02-09 13:29:00",966,36.25,37.53,"2023-02-09 13:47:30",34.96,"2023-02-09 13:21:30",29.59,32.16,"2023-02-09 13:03:30",27.64,"2023-02-09 13:50:00",48.48,49.34,"2023-02-09 14:00:00",47.44,"2023-02-09 13:01:00",39.33,40.25,"2023-02-09 13:59:00",38.36,"2023-02-09 13:00:30",35.38,35.87,"2023-02-09 13:57:00",34.99,"2023-02-09 13:00:30",33.96,34.13,"2023-02-09 13:43:30",33.81,"2023-02-09 13:27:30",34.21,34.24,"2023-02-09 13:01:00",34.18,"2023-02-09 14:00:00",33.95,34.02,"2023-02-09 13:10:30",33.92,"2023-02-09 13:00:30",12.38,12.49,"2023-02-09 13:57:30",12.23,"2023-02-09 13:00:30",15.9,16.08,"2023-02-09 14:00:00",15.72,"2023-02-09 13:00:30",21.36,21.45,"2023-02-09 13:59:30",21.26,"2023-02-09 13:01:30",16.43,16.45,"2023-02-09 13:59:30",16.41,"2023-02-09 13:00:30",19,19.02,"2023-02-09 13:00:30",18.98,"2023-02-09 13:57:30",18.15,18.17,"2023-02-09 13:00:30",18.13,"2023-02-09 13:57:30",20.18909,0,2.062,167.1,69.49,215,4.4,"2023-02-09 13:54:00",0,"2023-02-09 13:21:00",2.857,159.5,64.93,188,6.3,"2023-02-09 13:24:00",0,"2023-02-09 13:21:00",4.503,3.439
"2023-02-09 15:00:00",22683,36.42,"2023-02-09 14:59:30",13.32,19.05,"2023-02-09 14:16:00",0.128,"2023-02-09 14:55:00",965,37.06,37.81,"2023-02-09 14:51:00",36.3,"2023-02-09 14:31:00",27.71,29.7,"2023-02-09 14:17:30",25.52,"2023-02-09 14:50:30",49.65,49.82,"2023-02-09 14:41:00",49.36,"2023-02-09 14:01:00",41.04,41.73,"2023-02-09 14:59:00",40.23,"2023-02-09 14:00:30",36.29,36.68,"2023-02-09 14:50:00",35.83,"2023-02-09 14:01:30",34.25,34.53,"2023-02-09 14:58:30",34.02,"2023-02-09 14:08:30",34.21,34.26,"2023-02-09 14:04:30",34.2,"2023-02-09 14:00:30",33.93,33.99,"2023-02-09 14:09:30",33.92,"2023-02-09 14:00:30",12.51,12.52,"2023-02-09 14:26:30",12.48,"2023-02-09 14:00:30",16.23,16.38,"2023-02-09 15:00:00",16.08,"2023-02-09 14:00:30",21.56,21.67,"2023-02-09 14:59:30",21.45,"2023-02-09 14:00:30",16.47,16.5,"2023-02-09 14:50:00",16.45,"2023-02-09 14:00:30",18.98,18.99,"2023-02-09 14:07:00",18.97,"2023-02-09 14:17:00",18.11,18.13,"2023-02-09 14:00:30",18.1,"2023-02-09 14:43:00",16.92982,0,1.947,116.5,67.38,156,4.9,"2023-02-09 14:59:00",0,"2023-02-09 14:48:30",2.58,115.9,63.21,109,6.1,"2023-02-09 14:59:00",0,"2023-02-09 14:11:00",3.821,2.961
"2023-02-09 16:00:00",22684,36.38,"2023-02-09 15:00:30",13.32,13.62,"2023-02-09 15:13:00",0.136,"2023-02-09 15:15:30",964,37.31,38.91,"2023-02-09 15:42:00",36.16,"2023-02-09 15:14:30",27.11,28.74,"2023-02-09 15:16:30",25.68,"2023-02-09 15:41:30",49.45,49.84,"2023-02-09 15:01:00",48.98,"2023-02-09 16:00:00",42.28,42.75,"2023-02-09 15:57:30",41.73,"2023-02-09 15:00:30",37.19,37.65,"2023-02-09 15:59:30",36.68,"2023-02-09 15:00:30",34.65,34.95,"2023-02-09 15:56:00",34.44,"2023-02-09 15:19:00",34.25,34.41,"2023-02-09 15:44:00",34.2,"2023-02-09 15:01:00",33.93,33.98,"2023-02-09 15:48:00",33.92,"2023-02-09 15:00:30",12.41,12.5,"2023-02-09 15:01:00",12.31,"2023-02-09 15:59:30",16.48,16.58,"2023-02-09 16:00:00",16.37,"2023-02-09 15:01:30",21.77,21.88,"2023-02-09 15:57:30",21.67,"2023-02-09 15:02:00",16.53,16.57,"2023-02-09 15:50:30",16.49,"2023-02-09 15:02:00",18.98,18.99,"2023-02-09 15:41:00",18.96,"2023-02-09 15:51:30",18.09,18.1,"2023-02-09 15:01:30",18.08,"2023-02-09 15:25:30",12.67113,0,1.965,122,61.08,89,4.2,"2023-02-09 15:02:00",0,"2023-02-09 15:17:30",2.686,122.4,56.71,104,5.6,"2023-02-09 15:13:30",0,"2023-02-09 15:17:30",2.877,2.254
"2023-02-09 17:00:00",22685,36.57,"2023-02-09 16:05:00",13.32,14.92,"2023-02-09 16:25:00",0.139,"2023-02-09 16:45:30",964,37.28,37.99,"2023-02-09 16:41:00",36.49,"2023-02-09 16:59:00",27.71,29.16,"2023-02-09 16:29:30",26.45,"2023-02-09 16:22:30",48.23,49,"2023-02-09 16:01:30",47.18,"2023-02-09 16:59:00",42.94,43.14,"2023-02-09 16:47:00",42.66,"2023-02-09 16:01:00",37.98,38.32,"2023-02-09 16:50:30",37.61,"2023-02-09 16:01:30",35.13,35.38,"2023-02-09 16:49:30",34.86,"2023-02-09 16:05:00",34.43,34.57,"2023-02-09 16:54:30",34.33,"2023-02-09 16:02:00",33.94,33.98,"2023-02-09 16:51:30",33.92,"2023-02-09 16:01:00",12.16,12.32,"2023-02-09 16:00:30",11.99,"2023-02-09 16:59:00",16.63,16.67,"2023-02-09 16:58:30",16.57,"2023-02-09 16:01:30",21.96,22.06,"2023-02-09 17:00:00",21.87,"2023-02-09 16:00:30",16.61,16.65,"2023-02-09 17:00:00",16.56,"2023-02-09 16:00:30",18.99,19.01,"2023-02-09 16:52:30",18.96,"2023-02-09 16:03:00",18.08,18.09,"2023-02-09 16:06:00",18.07,"2023-02-09 16:17:30",7.439849,0,1.944,71.72,43.88,74,5.9,"2023-02-09 16:09:00",0,"2023-02-09 16:10:00",2.843,74.59,34.67,45,5.7,"2023-02-09 16:03:00",0.4,"2023-02-09 16:06:30",1.704,1.386
"2023-02-09 18:00:00",22686,38.23,"2023-02-09 17:00:30",12.98,10.62,"2023-02-09 18:00:00",0,"2023-02-09 17:55:00",965,36.44,37.38,"2023-02-09 17:01:30",35.44,"2023-02-09 17:52:00",29.34,31.75,"2023-02-09 17:59:00",28.02,"2023-02-09 17:14:00",45.82,47.22,"2023-02-09 17:03:00",44.14,"2023-02-09 18:00:00",43.03,43.14,"2023-02-09 17:19:30",42.84,"2023-02-09 17:54:30",38.6,38.85,"2023-02-09 17:50:30",38.3,"2023-02-09 17:01:00",35.58,35.86,"2023-02-09 18:00:00",35.26,"2023-02-09 17:02:30",34.62,34.8,"2023-02-09 17:59:30",34.49,"2023-02-09 17:00:30",34.01,34.16,"2023-02-09 17:57:30",33.92,"2023-02-09 17:02:00",11.77,11.99,"2023-02-09 17:00:30",11.53,"2023-02-09 18:00:00",16.66,16.67,"2023-02-09 17:09:30",16.64,"2023-02-09 17:51:00",22.12,22.18,"2023-02-09 17:59:30",22.06,"2023-02-09 17:01:00",16.69,16.73,"2023-02-09 17:56:30",16.65,"2023-02-09 17:01:00",19.02,19.05,"2023-02-09 18:00:00",18.99,"2023-02-09 17:03:30",18.09,18.1,"2023-02-09 17:34:00",18.07,"2023-02-09 17:41:30",2.046934,0,1.657,73.67,34.26,78,3.4,"2023-02-09 17:17:00",0,"2023-02-09 17:34:30",2.824,80.5,22.62,54,5.5,"2023-02-09 17:27:00",0.6,"2023-02-09 17:52:30",0.477,0.481
"2023-02-09 19:00:00",22687,43.35,"2023-02-09 18:00:30",12.86,0.053,"2023-02-09 18:58:00",0,"2023-02-09 18:00:30",965,36.4,38.66,"2023-02-09 18:45:00",33.78,"2023-02-09 19:00:00",36.17,41.07,"2023-02-09 18:45:00",31.99,"2023-02-09 18:05:00",42.61,44.17,"2023-02-09 18:02:30",41.15,"2023-02-09 18:59:30",42.55,42.95,"2023-02-09 18:01:30",42.17,"2023-02-09 18:59:30",38.99,39.1,"2023-02-09 18:59:30",38.82,"2023-02-09 18:01:00",36.05,36.22,"2023-02-09 18:48:30",35.79,"2023-02-09 18:01:30",34.85,35.04,"2023-02-09 18:56:30",34.67,"2023-02-09 18:01:00",34.14,34.18,"2023-02-09 18:34:30",34.06,"2023-02-09 18:00:30",11.31,11.53,"2023-02-09 18:00:30",11.11,"2023-02-09 18:59:30",16.58,16.63,"2023-02-09 18:00:30",16.51,"2023-02-09 18:55:30",22.23,22.27,"2023-02-09 18:59:30",22.18,"2023-02-09 18:02:30",16.77,16.81,"2023-02-09 19:00:00",16.72,"2023-02-09 18:04:30",19.06,19.09,"2023-02-09 18:50:00",19.03,"2023-02-09 18:03:30",18.1,18.13,"2023-02-09 18:56:30",18.08,"2023-02-09 18:01:30",0.03013586,0,1.233,51.05,26.74,77,3.4,"2023-02-09 18:31:30",0,"2023-02-09 18:32:30",2.268,62.49,21.26,71,4.2,"2023-02-09 18:31:30",0.7,"2023-02-09 18:08:00",0.03,0.013
"2023-02-09 20:00:00",22688,48.67,"2023-02-09 19:01:00",12.85,0.048,"2023-02-09 19:59:30",0,"2023-02-09 19:00:30",966,NAN,NAN,"2023-02-09 19:45:00",NAN,"2023-02-09 19:45:00",51.86,86.7,"2023-02-09 19:35:30",40.03,"2023-02-09 19:00:30",39.98,41.15,"2023-02-09 19:00:30",38.87,"2023-02-09 19:59:30",41.66,42.11,"2023-02-09 19:00:30",41.18,"2023-02-09 19:59:30",39.12,39.23,"2023-02-09 19:47:30",39.03,"2023-02-09 19:01:00",36.39,36.64,"2023-02-09 19:59:30",36.11,"2023-02-09 19:06:00",35.08,35.25,"2023-02-09 19:54:30",35.01,"2023-02-09 19:01:00",34.27,34.37,"2023-02-09 19:31:30",34.14,"2023-02-09 19:00:30",10.94,11.1,"2023-02-09 19:00:30",10.8,"2023-02-09 19:59:00",16.42,16.52,"2023-02-09 19:00:30",16.32,"2023-02-09 19:59:00",22.27,22.3,"2023-02-09 19:54:30",22.26,"2023-02-09 19:01:30",16.84,16.87,"2023-02-09 19:53:00",16.8,"2023-02-09 19:00:30",19.11,19.14,"2023-02-09 19:54:30",19.07,"2023-02-09 19:00:30",18.13,18.15,"2023-02-09 19:56:00",18.11,"2023-02-09 19:12:30",0.000834414,0,1.156,52.61,26.98,104,3.1,"2023-02-09 19:12:00",0,"2023-02-09 19:49:00",2.04,67.31,19.82,86,4.3,"2023-02-09 19:25:30",0.5,"2023-02-09 19:48:30",NAN,0
"2023-02-09 21:00:00",22689,49.13,"2023-02-09 21:00:00",12.84,0.046,"2023-02-09 20:44:00",0,"2023-02-09 20:00:30",966,34.34,37.28,"2023-02-09 20:41:00",31.85,"2023-02-09 20:05:30",41.54,43.15,"2023-02-09 20:33:00",38.42,"2023-02-09 20:30:00",38.05,38.87,"2023-02-09 20:00:30",37.27,"2023-02-09 20:59:30",40.69,41.19,"2023-02-09 20:00:30",40.21,"2023-02-09 20:56:30",39.05,39.11,"2023-02-09 20:02:00",39.02,"2023-02-09 20:58:00",36.64,36.85,"2023-02-09 20:57:30",36.51,"2023-02-09 20:17:00",35.31,35.46,"2023-02-09 20:46:00",35.23,"2023-02-09 20:05:30",34.36,34.5,"2023-02-09 20:58:30",34.32,"2023-02-09 20:01:00",10.67,10.8,"2023-02-09 20:00:30",10.56,"2023-02-09 20:59:00",16.23,16.33,"2023-02-09 20:02:00",16.14,"2023-02-09 21:00:00",22.27,22.29,"2023-02-09 20:00:30",22.24,"2023-02-09 20:59:30",16.89,16.91,"2023-02-09 20:45:30",16.86,"2023-02-09 20:00:30",19.16,19.18,"2023-02-09 20:57:00",19.13,"2023-02-09 20:04:00",18.16,18.19,"2023-02-09 20:53:30",18.14,"2023-02-09 20:00:30",0.0008782378,0,1.357,84.9,26.9,77,4,"2023-02-09 20:37:30",0,"2023-02-09 20:01:30",2.876,92.6,17.08,103,6.9,"2023-02-09 20:53:30",0.4,"2023-02-09 20:09:00",0.027,0
"2023-02-09 22:00:00",22690,48.73,"2023-02-09 21:25:00",12.83,0.045,"2023-02-09 21:58:30",0,"2023-02-09 21:00:30",967,37.17,39.83,"2023-02-09 21:42:00",34.51,"2023-02-09 21:30:00",42.82,46.33,"2023-02-09 21:34:30",39.45,"2023-02-09 21:21:00",36.72,37.34,"2023-02-09 21:01:30",36.1,"2023-02-09 21:58:30",39.75,40.25,"2023-02-09 21:00:30",39.25,"2023-02-09 22:00:00",38.87,39.04,"2023-02-09 21:00:30",38.61,"2023-02-09 22:00:00",36.8,36.85,"2023-02-09 21:08:30",36.7,"2023-02-09 21:03:30",35.49,35.67,"2023-02-09 22:00:00",35.43,"2023-02-09 21:01:30",34.54,34.6,"2023-02-09 21:31:00",34.4,"2023-02-09 21:04:00",10.46,10.55,"2023-02-09 21:00:30",10.37,"2023-02-09 21:57:00",16.05,16.14,"2023-02-09 21:00:30",15.96,"2023-02-09 21:58:00",22.22,22.25,"2023-02-09 21:02:00",22.18,"2023-02-09 21:52:00",16.92,16.93,"2023-02-09 21:35:00",16.89,"2023-02-09 21:01:00",19.21,19.23,"2023-02-09 21:43:00",19.17,"2023-02-09 21:01:30",18.19,18.21,"2023-02-09 21:53:00",18.17,"2023-02-09 21:01:30",0.0005736356,0,1.793,96.1,27.84,137,4.8,"2023-02-09 21:57:00",0,"2023-02-09 21:09:00",3.608,99.3,16.44,115,6.4,"2023-02-09 21:01:30",0.9,"2023-02-09 21:09:30",0.049,0
"2023-02-09 23:00:00",22691,48.72,"2023-02-09 22:40:30",12.8,0.045,"2023-02-09 22:06:30",0,"2023-02-09 22:00:30",967,35.14,36.3,"2023-02-09 22:11:00",32.73,"2023-02-09 22:58:30",45.66,49.51,"2023-02-09 22:45:00",43.3,"2023-02-09 22:20:00",35.57,36.12,"2023-02-09 22:00:30",35.09,"2023-02-09 22:55:00",38.88,39.33,"2023-02-09 22:01:00",38.54,"2023-02-09 22:59:00",38.56,38.74,"2023-02-09 22:01:30",38.4,"2023-02-09 22:50:00",36.82,36.92,"2023-02-09 22:53:00",36.74,"2023-02-09 22:21:30",35.66,35.8,"2023-02-09 22:58:00",35.54,"2023-02-09 22:03:30",34.64,34.79,"2023-02-09 22:55:30",34.56,"2023-02-09 22:00:30",10.29,10.37,"2023-02-09 22:00:30",10.21,"2023-02-09 22:59:30",15.88,15.96,"2023-02-09 22:04:30",15.79,"2023-02-09 23:00:00",22.15,22.2,"2023-02-09 22:01:30",22.11,"2023-02-09 22:59:00",16.93,16.94,"2023-02-09 22:29:30",16.92,"2023-02-09 22:24:30",19.24,19.26,"2023-02-09 22:51:00",19.22,"2023-02-09 22:00:30",18.22,18.24,"2023-02-09 22:27:30",18.21,"2023-02-09 22:02:00",0.0006065508,0,2.055,121.5,20.89,157,4.8,"2023-02-09 22:32:30",0.6,"2023-02-09 22:29:00",3.837,116.5,14.1,116,7.5,"2023-02-09 22:35:30",1.3,"2023-02-09 22:17:00",0.052,0
"2023-02-10 00:00:00",22692,49.43,"2023-02-09 23:00:30",12.79,0.046,"2023-02-09 23:19:00",0,"2023-02-09 23:00:30",967,32.44,32.88,"2023-02-09 23:56:00",31.53,"2023-02-09 23:34:00",63.29,70.08,"2023-02-10 00:00:00",49.69,"2023-02-09 23:00:30",34.56,35.09,"2023-02-09 23:00:30",34.07,"2023-02-10 00:00:00",38.1,38.57,"2023-02-09 23:00:30",37.73,"2023-02-09 23:54:00",38.23,38.47,"2023-02-09 23:06:00",37.99,"2023-02-09 23:58:30",36.81,36.88,"2023-02-09 23:13:00",36.72,"2023-02-09 23:53:30",35.81,35.87,"2023-02-09 23:24:30",35.67,"2023-02-09 23:02:30",34.77,34.81,"2023-02-09 23:16:00",34.67,"2023-02-09 23:09:30",10.15,10.21,"2023-02-09 23:00:30",10.09,"2023-02-09 23:56:00",15.73,15.81,"2023-02-09 23:00:30",15.66,"2023-02-09 23:58:00",22.07,22.12,"2023-02-09 23:00:30",22.02,"2023-02-09 23:48:00",16.93,16.94,"2023-02-09 23:01:00",16.91,"2023-02-09 23:47:30",19.26,19.28,"2023-02-09 23:15:00",19.24,"2023-02-09 23:15:30",18.25,18.27,"2023-02-09 23:58:00",18.23,"2023-02-09 23:00:30",0.0007666166,0,3.627,119.1,16.74,93,8.3,"2023-02-09 23:42:30",1.2,"2023-02-09 23:11:00",6.429,116.2,14.95,98,12.5,"2023-02-09 23:44:30",2.3,"2023-02-09 23:09:00",0.058,0
"2023-02-10 01:00:00",22693,50.3,"2023-02-10 00:00:30",12.77,0.048,"2023-02-10 00:01:30",0,"2023-02-10 00:00:30",967,33.17,34.93,"2023-02-10 00:27:00",30.58,"2023-02-10 00:45:30",73.6,75.49,"2023-02-10 00:29:30",70.72,"2023-02-10 00:00:30",33.62,34.1,"2023-02-10 00:00:30",33.18,"2023-02-10 00:59:30",37.4,37.75,"2023-02-10 00:01:30",37.1,"2023-02-10 00:50:30",37.9,38.1,"2023-02-10 00:05:00",37.63,"2023-02-10 00:58:00",36.75,36.85,"2023-02-10 00:07:30",36.59,"2023-02-10 00:54:00",35.87,35.87,"2023-02-10 00:00:30",35.84,"2023-02-10 00:17:30",34.8,34.9,"2023-02-10 00:55:00",34.77,"2023-02-10 00:01:00",10.02,10.09,"2023-02-10 00:00:30",9.95,"2023-02-10 00:57:30",15.59,15.66,"2023-02-10 00:00:30",15.51,"2023-02-10 00:59:00",21.98,22.03,"2023-02-10 00:00:30",21.94,"2023-02-10 00:53:30",16.91,16.93,"2023-02-10 00:04:00",16.9,"2023-02-10 00:42:30",19.28,19.29,"2023-02-10 00:42:30",19.26,"2023-02-10 00:01:00",18.28,18.3,"2023-02-10 00:55:00",18.26,"2023-02-10 00:01:00",0.0008673063,0,3.544,114.1,19.19,107,7.6,"2023-02-10 00:18:00",1.3,"2023-02-10 00:05:30",6.376,115.3,11.87,117,11.3,"2023-02-10 00:08:00",3.6,"2023-02-10 00:50:30",0.042,0
"2023-02-10 02:00:00",22694,50.87,"2023-02-10 01:59:30",12.76,0.048,"2023-02-10 01:59:30",0,"2023-02-10 01:00:30",967,32.49,33.4,"2023-02-10 01:19:30",29.25,"2023-02-10 01:27:30",76.64,78.23,"2023-02-10 01:56:00",73.68,"2023-02-10 01:01:30",32.79,33.2,"2023-02-10 01:01:00",32.42,"2023-02-10 02:00:00",36.74,37.1,"2023-02-10 01:00:30",36.47,"2023-02-10 01:47:00",37.54,37.72,"2023-02-10 01:21:00",37.32,"2023-02-10 02:00:00",36.6,36.72,"2023-02-10 01:01:00",36.5,"2023-02-10 01:49:30",35.87,35.89,"2023-02-10 01:11:00",35.84,"2023-02-10 01:03:30",34.92,35.01,"2023-02-10 01:37:00",34.77,"2023-02-10 01:04:00",9.9,9.96,"2023-02-10 01:01:00",9.86,"2023-02-10 01:51:30",15.45,15.52,"2023-02-10 01:01:30",15.38,"2023-02-10 02:00:00",21.89,21.95,"2023-02-10 01:04:00",21.84,"2023-02-10 01:57:30",16.89,16.91,"2023-02-10 01:02:00",16.86,"2023-02-10 01:56:30",19.29,19.3,"2023-02-10 01:13:30",19.28,"2023-02-10 01:01:00",18.29,18.3,"2023-02-10 01:47:00",18.27,"2023-02-10 01:03:00",0.001025384,0,2.67,113.9,23.25,130,6.2,"2023-02-10 01:28:00",0.4,"2023-02-10 01:56:30",4.793,110.4,12.62,108,7.8,"2023-02-10 01:09:30",0.9,"2023-02-10 01:17:00",0.025,0
"2023-02-10 03:00:00",22695,50.11,"2023-02-10 02:59:00",12.75,0.048,"2023-02-10 02:50:00",0,"2023-02-10 02:00:30",967,33.88,38.45,"2023-02-10 02:34:30",29.98,"2023-02-10 02:23:30",78.37,82.7,"2023-02-10 02:41:00",74.32,"2023-02-10 02:30:00",32.4,32.55,"2023-02-10 02:16:30",32.19,"2023-02-10 02:57:00",36.14,36.49,"2023-02-10 02:00:30",35.84,"2023-02-10 02:55:30",37.17,37.38,"2023-02-10 02:00:30",36.98,"2023-02-10 02:54:00",36.48,36.64,"2023-02-10 02:02:00",36.35,"2023-02-10 02:32:00",35.87,35.89,"2023-02-10 02:17:30",35.86,"2023-02-10 02:01:00",34.98,35.01,"2023-02-10 02:57:00",34.91,"2023-02-10 02:03:30",9.84,9.87,"2023-02-10 02:03:30",9.81,"2023-02-10 02:59:30",15.33,15.39,"2023-02-10 02:01:00",15.28,"2023-02-10 02:53:00",21.8,21.86,"2023-02-10 02:01:00",21.74,"2023-02-10 02:59:00",16.86,16.88,"2023-02-10 02:09:00",16.84,"2023-02-10 02:54:30",19.29,19.3,"2023-02-10 02:03:00",19.28,"2023-02-10 02:43:30",18.3,18.31,"2023-02-10 02:46:30",18.29,"2023-02-10 02:02:00",0.0007292106,0,2.553,107.8,23.85,116,5.7,"2023-02-10 02:29:30",0.7,"2023-02-10 02:43:00",4.351,108.5,14.93,112,8.2,"2023-02-10 02:52:00",1.8,"2023-02-10 02:34:30",0.024,0
"2023-02-10 04:00:00",22696,50.16,"2023-02-10 03:01:00",12.73,0.047,"2023-02-10 03:59:00",0,"2023-02-10 03:00:30",967,30.81,35.65,"2023-02-10 03:19:30",26.95,"2023-02-10 03:47:00",74.64,79.47,"2023-02-10 03:26:00",71.61,"2023-02-10 03:47:00",32.04,32.33,"2023-02-10 03:08:30",31.72,"2023-02-10 03:55:30",35.67,35.92,"2023-02-10 03:05:30",35.42,"2023-02-10 03:51:30",36.81,37.08,"2023-02-10 03:00:30",36.63,"2023-02-10 03:54:00",36.29,36.43,"2023-02-10 03:04:00",36.13,"2023-02-10 03:56:30",35.87,35.87,"2023-02-10 03:00:30",35.84,"2023-02-10 03:03:30",34.99,35.01,"2023-02-10 03:01:00",34.96,"2023-02-10 03:06:00",9.78,9.82,"2023-02-10 03:00:30",9.75,"2023-02-10 03:54:00",15.22,15.28,"2023-02-10 03:00:30",15.18,"2023-02-10 03:58:00",21.71,21.75,"2023-02-10 03:00:30",21.66,"2023-02-10 04:00:00",16.83,16.85,"2023-02-10 03:02:00",16.8,"2023-02-10 03:59:00",19.28,19.29,"2023-02-10 03:01:00",19.27,"2023-02-10 03:40:30",18.31,18.32,"2023-02-10 03:49:30",18.31,"2023-02-10 03:02:30",0.0007753848,0,2.495,115.8,19.46,132,5.9,"2023-02-10 03:05:00",0.7,"2023-02-10 03:35:30",4.219,113.3,13.82,122,8.9,"2023-02-10 03:01:00",1.5,"2023-02-10 03:13:00",0.022,0
"2023-02-10 05:00:00",22697,49.93,"2023-02-10 04:19:30",12.7,0.047,"2023-02-10 04:16:00",0,"2023-02-10 04:00:30",968,27.45,28.94,"2023-02-10 04:04:30",26.1,"2023-02-10 04:45:00",72.37,74.93,"2023-02-10 04:58:00",69.7,"2023-02-10 04:19:00",31.63,31.75,"2023-02-10 04:03:00",31.42,"2023-02-10 04:58:30",35.25,35.5,"2023-02-10 04:01:30",35.02,"2023-02-10 04:53:30",36.5,36.68,"2023-02-10 04:00:30",36.27,"2023-02-10 04:57:00",36.13,36.22,"2023-02-10 04:01:00",35.92,"2023-02-10 04:50:30",35.86,35.87,"2023-02-10 04:00:30",35.77,"2023-02-10 04:50:30",34.99,35.02,"2023-02-10 04:48:30",34.96,"2023-02-10 04:07:30",9.73,9.76,"2023-02-10 04:01:30",9.7,"2023-02-10 04:56:30",15.13,15.18,"2023-02-10 04:08:30",15.07,"2023-02-10 04:59:00",21.62,21.66,"2023-02-10 04:01:00",21.58,"2023-02-10 04:52:00",16.79,16.82,"2023-02-10 04:01:30",16.76,"2023-02-10 04:53:00",19.27,19.28,"2023-02-10 04:01:00",19.26,"2023-02-10 04:35:00",18.31,18.32,"2023-02-10 04:00:30",18.31,"2023-02-10 04:05:30",0.0006755839,0,2.385,120.5,20.77,154,6.1,"2023-02-10 04:18:30",0.9,"2023-02-10 05:00:00",4.112,121.5,14.12,125,7.1,"2023-02-10 04:18:00",1.7,"2023-02-10 04:03:00",0.017,0
"2023-02-10 06:00:00",22698,50.39,"2023-02-10 05:04:00",12.69,0.054,"2023-02-10 05:00:30",0,"2023-02-10 05:00:30",969,28.21,28.57,"2023-02-10 05:04:30",26.04,"2023-02-10 05:59:30",75.55,76.67,"2023-02-10 05:42:00",72.74,"2023-02-10 05:59:30",31.17,31.5,"2023-02-10 05:00:30",30.9,"2023-02-10 05:54:00",34.87,35.11,"2023-02-10 05:00:30",34.62,"2023-02-10 05:49:00",36.18,36.32,"2023-02-10 05:00:30",36.03,"2023-02-10 05:57:00",35.93,36.01,"2023-02-10 05:00:30",35.71,"2023-02-10 05:56:00",35.73,35.87,"2023-02-10 05:03:00",35.65,"2023-02-10 05:54:30",34.99,35.02,"2023-02-10 05:23:30",34.96,"2023-02-10 05:08:30",9.67,9.7,"2023-02-10 05:00:30",9.63,"2023-02-10 06:00:00",15.04,15.08,"2023-02-10 05:03:30",14.99,"2023-02-10 05:59:00",21.54,21.59,"2023-02-10 05:00:30",21.5,"2023-02-10 05:56:30",16.75,16.78,"2023-02-10 05:03:30",16.72,"2023-02-10 05:48:00",19.26,19.28,"2023-02-10 05:02:00",19.24,"2023-02-10 05:37:00",18.31,18.32,"2023-02-10 05:02:30",18.3,"2023-02-10 05:12:00",0.126195,0,1.988,115.4,22.07,144,4.7,"2023-02-10 05:56:00",0.5,"2023-02-10 05:07:00",3.438,114,16.55,109,6.9,"2023-02-10 05:52:30",0.7,"2023-02-10 05:25:00",0.021,0
"2023-02-10 07:00:00",22699,47.46,"2023-02-10 06:57:30",12.7,12.73,"2023-02-10 06:03:30",0.001,"2023-02-10 06:01:00",969,27.29,28.38,"2023-02-10 06:29:30",26.2,"2023-02-10 06:08:30",71.08,72.84,"2023-02-10 06:10:00",69.84,"2023-02-10 06:49:00",30.79,30.98,"2023-02-10 06:59:30",30.65,"2023-02-10 06:20:30",34.5,34.73,"2023-02-10 06:01:00",34.25,"2023-02-10 06:56:30",35.9,36.06,"2023-02-10 06:00:30",35.75,"2023-02-10 06:56:00",35.73,35.81,"2023-02-10 06:00:30",35.52,"2023-02-10 06:57:30",35.66,35.72,"2023-02-10 06:06:00",35.61,"2023-02-10 06:20:30",34.99,35.04,"2023-02-10 06:29:30",34.96,"2023-02-10 06:26:30",9.62,9.64,"2023-02-10 06:57:00",9.61,"2023-02-10 06:11:30",14.95,15,"2023-02-10 06:01:00",14.91,"2023-02-10 06:54:00",21.46,21.5,"2023-02-10 06:01:00",21.41,"2023-02-10 06:57:00",16.71,16.74,"2023-02-10 06:04:00",16.69,"2023-02-10 06:56:00",19.24,19.26,"2023-02-10 06:09:30",19.22,"2023-02-10 06:51:00",18.3,18.32,"2023-02-10 06:00:30",18.29,"2023-02-10 06:28:30",1.832796,0,1.852,127.9,19.45,115,4.2,"2023-02-10 06:39:00",0,"2023-02-10 06:15:00",3.084,126.6,15,118,5.4,"2023-02-10 06:04:30",1,"2023-02-10 06:02:00",0.355,0.137
"2023-02-10 08:00:00",22700,44.57,"2023-02-10 07:56:30",13.07,13.13,"2023-02-10 07:01:00",0.213,"2023-02-10 07:02:30",970,28.01,29.07,"2023-02-10 07:42:30",26.88,"2023-02-10 07:13:30",69.47,72.33,"2023-02-10 07:25:30",67.37,"2023-02-10 07:45:30",31.4,31.96,"2023-02-10 07:59:30",30.98,"2023-02-10 07:00:30",34.19,34.31,"2023-02-10 07:01:00",34.03,"2023-02-10 07:41:30",35.59,35.8,"2023-02-10 07:01:00",35.44,"2023-02-10 07:43:30",35.51,35.64,"2023-02-10 07:02:00",35.33,"2023-02-10 07:58:30",35.55,35.67,"2023-02-10 07:01:30",35.44,"2023-02-10 07:52:30",34.97,35.02,"2023-02-10 07:35:00",34.85,"2023-02-10 07:48:30",9.7,9.78,"2023-02-10 08:00:00",9.64,"2023-02-10 07:00:30",14.89,14.92,"2023-02-10 07:01:30",14.86,"2023-02-10 07:56:00",21.39,21.43,"2023-02-10 07:01:30",21.36,"2023-02-10 07:59:30",16.68,16.71,"2023-02-10 07:06:30",16.65,"2023-02-10 07:44:30",19.22,19.23,"2023-02-10 07:01:00",19.19,"2023-02-10 07:42:30",18.29,18.3,"2023-02-10 07:00:30",18.28,"2023-02-10 07:48:30",4.307674,0,2.593,133.6,17.89,159,5.3,"2023-02-10 07:54:00",0.3,"2023-02-10 07:12:00",4.293,129.2,13.87,141,7.6,"2023-02-10 07:43:00",1.3,"2023-02-10 07:11:30",0.851,0.916
"2023-02-10 09:00:00",22701,42.1,"2023-02-10 09:00:00",13.36,13.42,"2023-02-10 08:24:00",0.178,"2023-02-10 08:24:30",970,28.66,30.34,"2023-02-10 08:59:00",27.58,"2023-02-10 08:29:30",67.05,69.42,"2023-02-10 08:28:00",63.42,"2023-02-10 08:59:30",32.43,32.92,"2023-02-10 08:56:00",31.86,"2023-02-10 08:00:30",34.16,34.31,"2023-02-10 08:51:00",34.01,"2023-02-10 08:10:30",35.36,35.45,"2023-02-10 08:20:30",35.23,"2023-02-10 08:47:00",35.33,35.44,"2023-02-10 08:02:00",35.18,"2023-02-10 08:57:30",35.46,35.51,"2023-02-10 08:01:00",35.42,"2023-02-10 08:12:30",34.9,34.99,"2023-02-10 08:03:30",34.77,"2023-02-10 08:55:30",9.84,9.93,"2023-02-10 09:00:00",9.78,"2023-02-10 08:01:00",14.86,14.88,"2023-02-10 08:04:00",14.85,"2023-02-10 08:38:00",21.32,21.36,"2023-02-10 08:03:00",21.29,"2023-02-10 08:59:30",16.63,16.67,"2023-02-10 08:03:30",16.61,"2023-02-10 08:55:00",19.19,19.21,"2023-02-10 08:00:30",19.16,"2023-02-10 08:58:30",18.27,18.29,"2023-02-10 08:04:00",18.26,"2023-02-10 08:52:00",5.346741,0,2.282,129,19.26,109,5.1,"2023-02-10 08:18:00",0,"2023-02-10 08:47:00",3.75,128.7,16.67,103,6.6,"2023-02-10 08:08:00",0.6,"2023-02-10 08:20:00",1.074,1.799
"2023-02-10 10:00:00",22702,37.38,"2023-02-10 09:54:00",13.48,18.26,"2023-02-10 09:16:30",0.176,"2023-02-10 09:25:00",969,30.44,32,"2023-02-10 09:58:00",28.99,"2023-02-10 09:08:30",58.19,62.54,"2023-02-10 09:01:30",52.44,"2023-02-10 09:57:00",34.04,35.37,"2023-02-10 10:00:00",32.97,"2023-02-10 09:00:30",34.37,34.53,"2023-02-10 09:58:30",34.2,"2023-02-10 09:15:30",35.2,35.27,"2023-02-10 09:10:00",35.07,"2023-02-10 09:55:00",35.16,35.35,"2023-02-10 09:05:30",35.05,"2023-02-10 09:36:00",35.38,35.46,"2023-02-10 09:00:30",35.25,"2023-02-10 09:43:30",34.8,34.91,"2023-02-10 09:04:00",34.77,"2023-02-10 09:05:30",10.08,10.27,"2023-02-10 10:00:00",9.92,"2023-02-10 09:01:30",14.88,14.92,"2023-02-10 09:58:30",14.86,"2023-02-10 09:01:00",21.28,21.31,"2023-02-10 09:00:30",21.26,"2023-02-10 09:42:00",16.6,16.62,"2023-02-10 09:11:00",16.57,"2023-02-10 09:54:00",19.15,19.17,"2023-02-10 09:00:30",19.13,"2023-02-10 09:46:30",18.25,18.27,"2023-02-10 09:00:30",18.23,"2023-02-10 09:55:30",10.83277,0,2.518,133.5,25.66,97,4.8,"2023-02-10 09:07:30",0.3,"2023-02-10 09:18:30",4.087,131.8,19.21,114,7.2,"2023-02-10 09:46:30",1.4,"2023-02-10 09:25:00",2.226,2.583
"2023-02-10 11:00:00",22703,33.07,"2023-02-10 10:47:00",13.44,18.03,"2023-02-10 10:16:30",0.158,"2023-02-10 10:31:30",968,32.29,33.94,"2023-02-10 10:57:30",30.64,"2023-02-10 10:07:00",50.4,55.25,"2023-02-10 10:10:00",46.19,"2023-02-10 10:57:00",37.08,39.23,"2023-02-10 11:00:00",35.42,"2023-02-10 10:00:30",34.92,35.36,"2023-02-10 10:59:30",34.48,"2023-02-10 10:00:30",35.13,35.23,"2023-02-10 10:57:00",35.02,"2023-02-10 10:21:30",34.98,35.17,"2023-02-10 10:02:00",34.84,"2023-02-10 10:53:30",35.25,35.3,"2023-02-10 10:04:00",35.22,"2023-02-10 10:51:00",34.78,34.83,"2023-02-10 10:30:30",34.77,"2023-02-10 10:00:30",10.5,10.82,"2023-02-10 10:59:30",10.26,"2023-02-10 10:01:00",14.98,15.07,"2023-02-10 10:59:00",14.91,"2023-02-10 10:02:30",21.25,21.27,"2023-02-10 10:16:30",21.24,"2023-02-10 10:45:30",16.56,16.58,"2023-02-10 10:06:00",16.54,"2023-02-10 10:59:00",19.11,19.14,"2023-02-10 10:01:30",19.08,"2023-02-10 10:56:30",18.21,18.24,"2023-02-10 10:01:00",18.19,"2023-02-10 10:57:30",18.45158,0,2.236,133.2,35.23,199,6.4,"2023-02-10 10:42:30",0,"2023-02-10 10:22:30",3.614,133.2,31.21,187,7.7,"2023-02-10 10:40:30",0.3,"2023-02-10 10:23:00",3.905,3.179
"2023-02-10 12:00:00",22704,33.3,"2023-02-10 11:23:00",13.41,17.78,"2023-02-10 11:22:00",0.141,"2023-02-10 11:00:30",967,33.7,34.66,"2023-02-10 11:43:00",32.76,"2023-02-10 11:00:30",45.1,47.56,"2023-02-10 11:02:00",43.24,"2023-02-10 12:00:00",41.77,43.62,"2023-02-10 11:59:30",39.28,"2023-02-10 11:00:30",36.04,36.91,"2023-02-10 11:59:30",35.29,"2023-02-10 11:01:00",35.27,35.47,"2023-02-10 11:58:00",35.15,"2023-02-10 11:06:00",34.92,34.95,"2023-02-10 11:01:00",34.84,"2023-02-10 11:50:00",35.17,35.25,"2023-02-10 11:00:30",35.04,"2023-02-10 11:53:00",34.77,34.81,"2023-02-10 11:07:30",34.69,"2023-02-10 11:55:00",11.16,11.4,"2023-02-10 12:00:00",10.82,"2023-02-10 11:00:30",15.18,15.33,"2023-02-10 11:59:30",15.05,"2023-02-10 11:00:30",21.26,21.29,"2023-02-10 11:54:00",21.24,"2023-02-10 11:02:00",16.53,16.55,"2023-02-10 11:02:00",16.51,"2023-02-10 11:54:00",19.07,19.09,"2023-02-10 11:02:30",19.05,"2023-02-10 11:47:30",18.17,18.2,"2023-02-10 11:01:00",18.14,"2023-02-10 11:56:30",15.41105,0,2.532,133.4,32.02,169,6.9,"2023-02-10 11:18:30",0.9,"2023-02-10 11:14:00",3.971,133.2,28.05,166,8,"2023-02-10 11:18:30",0.5,"2023-02-10 11:38:00",3.313,3.529
"2023-02-10 13:00:00",22705,36.74,"2023-02-10 12:09:00",13.41,18.35,"2023-02-10 12:13:00",0.155,"2023-02-10 12:00:30",966,34.47,35.72,"2023-02-10 12:50:00",33.44,"2023-02-10 12:29:30",40.95,43.72,"2023-02-10 12:06:30",38.43,"2023-02-10 12:42:00",44.26,44.98,"2023-02-10 12:59:00",43.55,"2023-02-10 12:05:30",37.72,38.57,"2023-02-10 13:00:00",36.89,"2023-02-10 12:01:00",35.64,35.93,"2023-02-10 13:00:00",35.44,"2023-02-10 12:00:30",34.91,34.95,"2023-02-10 12:01:00",34.83,"2023-02-10 12:26:00",35.04,35.12,"2023-02-10 12:17:30",35.04,"2023-02-10 12:02:00",34.7,34.79,"2023-02-10 12:02:00",34.59,"2023-02-10 12:54:00",11.52,11.63,"2023-02-10 13:00:00",11.4,"2023-02-10 12:00:30",15.49,15.63,"2023-02-10 12:57:30",15.33,"2023-02-10 12:00:30",21.33,21.39,"2023-02-10 13:00:00",21.28,"2023-02-10 12:01:30",16.51,16.52,"2023-02-10 12:04:30",16.5,"2023-02-10 12:17:00",19.03,19.06,"2023-02-10 12:00:30",19.01,"2023-02-10 12:58:00",18.14,18.16,"2023-02-10 12:00:30",18.12,"2023-02-10 12:46:30",15.71728,0,2.408,120.3,42.46,180,4.7,"2023-02-10 12:46:00",0.3,"2023-02-10 12:31:30",3.832,121.4,30.48,161,7.8,"2023-02-10 12:01:30",1.5,"2023-02-10 12:58:30",3.422,3.61
"2023-02-10 14:00:00",22706,36.24,"2023-02-10 13:31:30",13.38,18.56,"2023-02-10 13:01:00",0.136,"2023-02-10 13:20:30",965,36.09,37.44,"2023-02-10 13:22:00",34.76,"2023-02-10 13:05:00",36.3,39.07,"2023-02-10 13:00:30",34.53,"2023-02-10 13:22:30",45.93,46.81,"2023-02-10 13:58:30",44.94,"2023-02-10 13:01:00",39.18,39.83,"2023-02-10 13:57:30",38.54,"2023-02-10 13:01:00",36.23,36.63,"2023-02-10 13:59:30",35.85,"2023-02-10 13:00:30",34.94,35.09,"2023-02-10 13:58:30",34.82,"2023-02-10 13:22:00",35.04,35.06,"2023-02-10 13:01:00",35.01,"2023-02-10 13:43:00",34.61,34.72,"2023-02-10 13:03:30",34.56,"2023-02-10 13:19:00",11.74,11.83,"2023-02-10 13:52:00",11.62,"2023-02-10 13:02:30",15.76,15.89,"2023-02-10 14:00:00",15.63,"2023-02-10 13:00:30",21.45,21.52,"2023-02-10 13:57:00",21.39,"2023-02-10 13:03:30",16.52,16.55,"2023-02-10 13:52:30",16.5,"2023-02-10 13:02:30",18.99,19.01,"2023-02-10 13:01:30",18.97,"2023-02-10 13:51:30",18.11,18.13,"2023-02-10 13:01:30",18.09,"2023-02-10 13:55:30",17.39018,0,2.605,135.2,29.56,122,5.7,"2023-02-10 13:04:00",0.4,"2023-02-10 13:20:30",4.049,137,21.43,118,7.9,"2023-02-10 13:23:00",0,"2023-02-10 13:10:30",3.846,3.404
"2023-02-10 15:00:00",22707,36.71,"2023-02-10 14:16:30",13.35,18.46,"2023-02-10 14:37:00",0.125,"2023-02-10 14:57:30",964,36.76,37.58,"2023-02-10 15:00:00",35.96,"2023-02-10 14:44:30",33.91,35.76,"2023-02-10 14:00:30",31.4,"2023-02-10 15:00:00",46.87,47,"2023-02-10 14:40:00",46.71,"2023-02-10 14:00:30",40.48,41.09,"2023-02-10 14:59:00",39.83,"2023-02-10 14:00:30",36.88,37.28,"2023-02-10 14:59:00",36.47,"2023-02-10 14:03:00",35.16,35.38,"2023-02-10 14:55:30",34.94,"2023-02-10 14:01:30",35.04,35.06,"2023-02-10 14:11:00",35.01,"2023-02-10 14:10:00",34.57,34.62,"2023-02-10 14:15:30",34.54,"2023-02-10 14:55:00",11.84,11.86,"2023-02-10 14:16:30",11.82,"2023-02-10 14:01:00",16,16.1,"2023-02-10 14:56:00",15.89,"2023-02-10 14:00:30",21.59,21.66,"2023-02-10 14:54:00",21.51,"2023-02-10 14:02:30",16.54,16.56,"2023-02-10 14:46:30",16.52,"2023-02-10 14:02:00",18.96,18.98,"2023-02-10 14:01:00",18.96,"2023-02-10 14:34:30",18.08,18.1,"2023-02-10 14:02:00",18.06,"2023-02-10 14:56:00",14.82533,0,2.256,117.6,31.02,114,4.8,"2023-02-10 14:21:00",0.3,"2023-02-10 14:16:00",3.543,121.1,26.52,130,7.1,"2023-02-10 14:54:30",0.8,"2023-02-10 14:34:30",3.329,2.932
"2023-02-10 16:00:00",22708,35.7,"2023-02-10 15:10:00",13.34,16.47,"2023-02-10 15:59:30",0.131,"2023-02-10 15:00:30",964,36.5,38.08,"2023-02-10 15:03:00",35.25,"2023-02-10 15:44:30",33.6,35.64,"2023-02-10 15:49:30",30.95,"2023-02-10 15:06:30",46.84,47.22,"2023-02-10 15:11:30",45.98,"2023-02-10 15:57:00",41.4,41.86,"2023-02-10 16:00:00",41.02,"2023-02-10 15:02:30",37.53,37.89,"2023-02-10 15:55:00",37.19,"2023-02-10 15:05:00",35.43,35.59,"2023-02-10 15:39:00",35.28,"2023-02-10 15:00:30",35.04,35.11,"2023-02-10 15:56:00",35.02,"2023-02-10 15:17:00",34.57,34.61,"2023-02-10 15:04:30",34.56,"2023-02-10 15:01:00",11.77,11.85,"2023-02-10 15:01:30",11.62,"2023-02-10 15:59:30",16.19,16.27,"2023-02-10 15:58:30",16.1,"2023-02-10 15:00:30",21.74,21.82,"2023-02-10 15:58:00",21.66,"2023-02-10 15:02:00",16.58,16.61,"2023-02-10 15:54:00",16.55,"2023-02-10 15:02:00",18.96,18.97,"2023-02-10 15:53:30",18.95,"2023-02-10 15:02:00",18.06,18.07,"2023-02-10 15:00:30",18.04,"2023-02-10 15:51:30",6.75849,0,2.054,100,38.67,133,5.2,"2023-02-10 15:06:30",0,"2023-02-10 15:43:00",3.403,103.9,32.6,104,6.5,"2023-02-10 15:21:30",0.7,"2023-02-10 15:59:30",1.54,2.233
"2023-02-10 17:00:00",22709,41.15,"2023-02-10 16:00:30",13.24,13.58,"2023-02-10 16:56:00",0.001,"2023-02-10 16:59:30",964,35.5,36.58,"2023-02-10 16:11:30",34.97,"2023-02-10 16:23:30",34.37,35.57,"2023-02-10 16:30:30",32.71,"2023-02-10 16:51:30",44.53,45.95,"2023-02-10 16:00:30",43.45,"2023-02-10 17:00:00",41.88,41.93,"2023-02-10 16:25:00",41.75,"2023-02-10 16:56:30",38.11,38.37,"2023-02-10 17:00:00",37.82,"2023-02-10 16:05:00",35.77,36.01,"2023-02-10 16:56:30",35.52,"2023-02-10 16:04:00",35.14,35.25,"2023-02-10 16:48:30",35.04,"2023-02-10 16:00:30",34.57,34.64,"2023-02-10 16:02:30",34.54,"2023-02-10 16:03:30",11.42,11.62,"2023-02-10 16:00:30",11.25,"2023-02-10 17:00:00",16.28,16.29,"2023-02-10 16:24:00",16.25,"2023-02-10 16:04:00",21.89,21.96,"2023-02-10 16:57:00",21.82,"2023-02-10 16:00:30",16.63,16.65,"2023-02-10 17:00:00",16.6,"2023-02-10 16:05:00",18.96,18.97,"2023-02-10 16:13:00",18.95,"2023-02-10 16:29:30",18.05,18.06,"2023-02-10 16:04:30",18.04,"2023-02-10 16:27:30",3.507218,0,1.649,97.3,38.15,41,5.3,"2023-02-10 16:07:00",0.4,"2023-02-10 16:11:00",2.77,97.6,28.52,95,5.9,"2023-02-10 16:07:00",0.6,"2023-02-10 16:54:30",0.795,1.378
"2023-02-10 18:00:00",22710,41.42,"2023-02-10 17:33:00",12.99,10.44,"2023-02-10 18:00:00",0,"2023-02-10 17:49:30",964,36.09,37.23,"2023-02-10 17:25:30",35.24,"2023-02-10 17:00:30",33.88,36.23,"2023-02-10 17:59:00",32.19,"2023-02-10 17:23:30",42.55,43.44,"2023-02-10 17:00:30",41.53,"2023-02-10 17:58:00",41.62,41.88,"2023-02-10 17:01:30",41.42,"2023-02-10 17:46:00",38.53,38.68,"2023-02-10 17:37:00",38.27,"2023-02-10 17:01:30",36.11,36.23,"2023-02-10 17:59:30",35.91,"2023-02-10 17:16:00",35.26,35.4,"2023-02-10 18:00:00",35.21,"2023-02-10 17:22:00",34.59,34.71,"2023-02-10 17:58:30",34.56,"2023-02-10 17:00:30",11.11,11.26,"2023-02-10 17:00:30",10.96,"2023-02-10 17:59:30",16.25,16.28,"2023-02-10 17:01:00",16.2,"2023-02-10 17:59:30",21.99,22.04,"2023-02-10 18:00:00",21.93,"2023-02-10 17:01:30",16.68,16.72,"2023-02-10 17:59:30",16.65,"2023-02-10 17:00:30",18.98,19,"2023-02-10 17:47:00",18.96,"2023-02-10 17:01:00",18.05,18.06,"2023-02-10 17:56:00",18.03,"2023-02-10 17:24:30",1.826591,0,1.762,117.2,18.22,99,3.6,"2023-02-10 17:07:00",0.5,"2023-02-10 17:03:00",2.967,116.1,15.8,114,5.3,"2023-02-10 17:11:30",0.3,"2023-02-10 17:03:00",0.431,0.478
"2023-02-10 19:00:00",22711,43.57,"2023-02-10 18:00:30",12.88,0.053,"2023-02-10 18:59:30",0,"2023-02-10 18:00:30",965,35.72,36.01,"2023-02-10 18:05:30",35.04,"2023-02-10 18:49:00",38.15,39.69,"2023-02-10 18:48:00",36.06,"2023-02-10 18:05:00",40.29,41.54,"2023-02-10 18:00:30",39.26,"2023-02-10 18:59:30",41.1,41.49,"2023-02-10 18:01:00",40.68,"2023-02-10 19:00:00",38.72,38.84,"2023-02-10 18:42:30",38.61,"2023-02-10 18:03:30",36.4,36.62,"2023-02-10 18:58:00",36.19,"2023-02-10 18:02:00",35.44,35.48,"2023-02-10 18:53:30",35.31,"2023-02-10 18:01:00",34.69,34.77,"2023-02-10 18:40:30",34.58,"2023-02-10 18:08:00",10.8,10.96,"2023-02-10 18:00:30",10.67,"2023-02-10 18:59:00",16.16,16.21,"2023-02-10 18:00:30",16.09,"2023-02-10 18:59:30",22.05,22.07,"2023-02-10 18:51:00",22.02,"2023-02-10 18:01:00",16.73,16.76,"2023-02-10 18:41:30",16.7,"2023-02-10 18:03:30",19.01,19.03,"2023-02-10 18:55:30",18.98,"2023-02-10 18:01:00",18.06,18.07,"2023-02-10 18:45:30",18.04,"2023-02-10 18:00:30",0.0255802,0,1.038,138.1,17.07,163,2.4,"2023-02-10 18:09:00",0.4,"2023-02-10 18:37:00",1.983,126.9,10.83,147,4.1,"2023-02-10 18:04:30",0.7,"2023-02-10 18:00:30",0.018,0.013
"2023-02-10 20:00:00",22712,46.61,"2023-02-10 19:20:30",12.86,0.047,"2023-02-10 19:50:30",0,"2023-02-10 19:00:30",965,34.6,35.72,"2023-02-10 19:05:30",33.61,"2023-02-10 19:42:30",47.63,55.05,"2023-02-10 19:42:00",38.74,"2023-02-10 19:05:00",38.35,39.3,"2023-02-10 19:00:30",37.28,"2023-02-10 19:58:00",40.36,40.73,"2023-02-10 19:01:00",39.99,"2023-02-10 19:59:30",38.78,38.87,"2023-02-10 19:50:00",38.63,"2023-02-10 19:57:30",36.62,36.76,"2023-02-10 20:00:00",36.5,"2023-02-10 19:01:00",35.59,35.69,"2023-02-10 19:58:30",35.44,"2023-02-10 19:01:30",34.78,34.83,"2023-02-10 19:31:30",34.72,"2023-02-10 19:03:00",10.54,10.67,"2023-02-10 19:00:30",10.39,"2023-02-10 20:00:00",16.02,16.11,"2023-02-10 19:01:30",15.94,"2023-02-10 19:59:30",22.06,22.08,"2023-02-10 19:47:00",22.05,"2023-02-10 19:40:00",16.78,16.81,"2023-02-10 19:57:00",16.75,"2023-02-10 19:02:00",19.04,19.06,"2023-02-10 19:59:30",19.03,"2023-02-10 19:00:30",18.08,18.1,"2023-02-10 20:00:00",18.06,"2023-02-10 19:00:30",0.0004655375,0,1.948,131.8,27.07,105,5.2,"2023-02-10 19:53:30",0.6,"2023-02-10 19:00:30",3.382,131.6,20.42,125,8.4,"2023-02-10 19:53:30",1.3,"2023-02-10 19:40:00",0.045,0
"2023-02-10 21:00:00",22713,47.27,"2023-02-10 20:24:00",12.77,0.046,"2023-02-10 20:56:30",0,"2023-02-10 20:00:30",966,33.18,34.72,"2023-02-10 20:14:00",31.61,"2023-02-10 20:57:30",46.49,47.94,"2023-02-10 20:00:30",45.43,"2023-02-10 20:37:30",36.73,37.34,"2023-02-10 20:00:30",36.23,"2023-02-10 20:59:30",39.54,40.01,"2023-02-10 20:00:30",39.12,"2023-02-10 20:59:00",38.63,38.72,"2023-02-10 20:05:00",38.53,"2023-02-10 21:00:00",36.78,36.86,"2023-02-10 20:53:00",36.62,"2023-02-10 20:09:00",35.73,35.87,"2023-02-10 20:51:00",35.63,"2023-02-10 20:10:30",34.79,34.91,"2023-02-10 20:51:00",34.77,"2023-02-10 20:00:30",10.31,10.4,"2023-02-10 20:00:30",10.23,"2023-02-10 20:58:00",15.87,15.95,"2023-02-10 20:02:30",15.79,"2023-02-10 20:57:30",22.04,22.07,"2023-02-10 20:00:30",22,"2023-02-10 20:57:30",16.8,16.82,"2023-02-10 20:55:00",16.78,"2023-02-10 20:02:00",19.07,19.09,"2023-02-10 20:42:00",19.06,"2023-02-10 20:00:30",18.1,18.12,"2023-02-10 20:56:00",18.09,"2023-02-10 20:06:00",0.0005201399,0,2.719,126.3,21.55,145,5.7,"2023-02-10 20:18:00",0.5,"2023-02-10 20:08:00",4.648,127.1,11.43,112,8,"2023-02-10 20:02:30",1.5,"2023-02-10 20:50:30",0.066,0
"2023-02-10 22:00:00",22714,47.8,"2023-02-10 21:00:30",12.82,0.045,"2023-02-10 21:27:30",0,"2023-02-10 21:00:30",966,32.33,33.48,"2023-02-10 21:30:30",31.16,"2023-02-10 21:29:30",51.16,55.89,"2023-02-10 22:00:00",47.08,"2023-02-10 21:01:00",35.68,36.23,"2023-02-10 21:01:00",35.16,"2023-02-10 22:00:00",38.73,39.15,"2023-02-10 21:00:30",38.36,"2023-02-10 21:54:00",38.41,38.62,"2023-02-10 21:01:30",38.19,"2023-02-10 21:55:00",36.81,36.88,"2023-02-10 21:19:00",36.71,"2023-02-10 21:25:30",35.87,35.9,"2023-02-10 21:52:30",35.83,"2023-02-10 21:05:00",34.93,35.01,"2023-02-10 21:51:30",34.79,"2023-02-10 21:06:00",10.16,10.23,"2023-02-10 21:01:30",10.09,"2023-02-10 21:56:30",15.72,15.8,"2023-02-10 21:02:00",15.64,"2023-02-10 21:59:30",21.99,22.01,"2023-02-10 21:10:30",21.95,"2023-02-10 21:48:30",16.82,16.83,"2023-02-10 21:20:00",16.81,"2023-02-10 21:03:30",19.1,19.12,"2023-02-10 21:48:00",19.08,"2023-02-10 21:01:00",18.12,18.13,"2023-02-10 21:44:00",18.1,"2023-02-10 21:05:30",0.0005764115,0,3.158,121.3,19.22,111,6.1,"2023-02-10 21:12:00",0.6,"2023-02-10 21:06:00",5.525,119.3,11.12,110,10.2,"2023-02-10 21:49:00",1.3,"2023-02-10 21:30:00",0.068,0
"2023-02-10 23:00:00",22715,48.16,"2023-02-10 22:01:00",12.81,0.045,"2023-02-10 22:50:00",0,"2023-02-10 22:00:30",967,32.35,32.98,"2023-02-10 22:04:30",31.65,"2023-02-10 22:59:30",59.05,62.19,"2023-02-10 23:00:00",55.76,"2023-02-10 22:00:30",34.69,35.19,"2023-02-10 22:00:30",34.24,"2023-02-10 22:54:30",38,38.36,"2023-02-10 22:00:30",37.7,"2023-02-10 22:57:00",38.14,38.3,"2023-02-10 22:14:00",37.99,"2023-02-10 22:58:00",36.81,36.88,"2023-02-10 22:17:30",36.71,"2023-02-10 22:34:30",35.91,36.06,"2023-02-10 22:55:30",35.86,"2023-02-10 22:05:00",34.99,35.04,"2023-02-10 22:29:00",34.93,"2023-02-10 22:17:00",10.03,10.11,"2023-02-10 22:00:30",9.96,"2023-02-10 22:59:30",15.58,15.64,"2023-02-10 22:00:30",15.51,"2023-02-10 22:58:30",21.92,21.96,"2023-02-10 22:00:30",21.87,"2023-02-10 22:59:30",16.82,16.83,"2023-02-10 22:27:30",16.8,"2023-02-10 22:34:00",19.13,19.14,"2023-02-10 22:45:30",19.11,"2023-02-10 22:00:30",18.14,18.15,"2023-02-10 22:36:30",18.12,"2023-02-10 22:05:30",0.0005999443,0,3.448,119,17.79,105,6.7,"2023-02-10 22:07:00",1,"2023-02-10 22:40:00",5.907,116,11.43,118,12.9,"2023-02-10 22:06:30",2.1,"2023-02-10 22:40:00",0.062,0
"2023-02-11 00:00:00",22716,49.26,"2023-02-10 23:02:00",12.8,0.045,"2023-02-10 23:03:00",0,"2023-02-10 23:00:30",966,31.29,31.82,"2023-02-10 23:04:30",29.47,"2023-02-10 23:23:30",64.61,66.74,"2023-02-11 00:00:00",62.01,"2023-02-10 23:00:30",33.74,34.26,"2023-02-10 23:00:30",33.23,"2023-02-10 23:59:00",37.35,37.73,"2023-02-10 23:00:30",37.02,"2023-02-10 23:59:30",37.84,38.08,"2023-02-10 23:03:00",37.61,"2023-02-10 23:57:00",36.8,36.85,"2023-02-10 23:00:30",36.69,"2023-02-10 23:57:00",36.03,36.08,"2023-02-10 23:27:00",35.9,"2023-02-10 23:01:30",35.05,35.2,"2023-02-10 23:50:30",34.99,"2023-02-10 23:00:30",9.91,9.97,"2023-02-10 23:01:00",9.85,"2023-02-10 23:55:30",15.45,15.51,"2023-02-10 23:03:30",15.37,"2023-02-11 00:00:00",21.84,21.88,"2023-02-10 23:02:00",21.79,"2023-02-10 23:53:00",16.8,16.82,"2023-02-10 23:04:30",16.78,"2023-02-10 23:52:00",19.13,19.15,"2023-02-10 23:48:00",19.12,"2023-02-10 23:01:30",18.16,18.17,"2023-02-10 23:44:00",18.14,"2023-02-10 23:31:30",0.0007591742,0,3.101,118.7,15.18,102,6.8,"2023-02-10 23:37:00",0.9,"2023-02-10 23:53:30",5.34,116.1,12.42,118,9.9,"2023-02-10 23:09:30",2,"2023-02-10 23:24:30",0.045,0
"2023-02-11 01:00:00",22717,50.21,"2023-02-11 00:01:00",12.78,0.045,"2023-02-11 00:00:30",0,"2023-02-11 00:00:30",966,30.28,30.87,"2023-02-11 00:04:30",29.51,"2023-02-11 00:59:30",67.7,69.4,"2023-02-11 00:55:30",66.16,"2023-02-11 00:01:30",32.89,33.3,"2023-02-11 00:01:00",32.46,"2023-02-11 01:00:00",36.73,37.1,"2023-02-11 00:01:00",36.44,"2023-02-11 00:59:00",37.52,37.72,"2023-02-11 00:09:30",37.29,"2023-02-11 00:59:00",36.63,36.82,"2023-02-11 00:05:00",36.51,"2023-02-11 00:34:30",36.06,36.08,"2023-02-11 00:02:00",35.98,"2023-02-11 00:16:00",35.15,35.24,"2023-02-11 00:58:30",35.04,"2023-02-11 00:06:30",9.79,9.86,"2023-02-11 00:01:00",9.74,"2023-02-11 00:53:00",15.32,15.39,"2023-02-11 00:01:30",15.25,"2023-02-11 00:59:00",21.76,21.81,"2023-02-11 00:02:00",21.7,"2023-02-11 00:58:00",16.79,16.8,"2023-02-11 00:03:00",16.77,"2023-02-11 00:54:30",19.14,19.16,"2023-02-11 00:43:30",19.13,"2023-02-11 00:06:30",18.16,18.18,"2023-02-11 00:12:00",18.15,"2023-02-11 00:00:30",0.000819678,0,3.573,110.5,21.92,120,6.9,"2023-02-11 00:53:00",1.1,"2023-02-11 00:08:00",6.021,109.2,12.67,92,9.8,"2023-02-11 00:30:00",2,"2023-02-11 00:37:00",0.045,0
"2023-02-11 02:00:00",22718,50.84,"2023-02-11 01:00:30",12.75,0.046,"2023-02-11 01:02:00",0,"2023-02-11 01:00:30",966,27.86,29.45,"2023-02-11 01:05:30",26.24,"2023-02-11 01:53:30",70.28,72.03,"2023-02-11 01:30:00",68.76,"2023-02-11 01:00:30",32.1,32.51,"2023-02-11 01:00:30",31.69,"2023-02-11 01:58:30",36.14,36.53,"2023-02-11 01:01:30",35.84,"2023-02-11 01:52:30",37.18,37.39,"2023-02-11 01:01:30",37,"2023-02-11 01:51:30",36.55,36.64,"2023-02-11 01:02:00",36.35,"2023-02-11 01:59:00",36.06,36.08,"2023-02-11 01:01:00",35.98,"2023-02-11 01:47:00",35.19,35.26,"2023-02-11 01:34:30",35.12,"2023-02-11 01:26:30",9.68,9.74,"2023-02-11 01:00:30",9.63,"2023-02-11 01:53:00",15.2,15.26,"2023-02-11 01:02:00",15.13,"2023-02-11 01:59:00",21.67,21.72,"2023-02-11 01:01:30",21.62,"2023-02-11 01:58:30",16.75,16.78,"2023-02-11 01:18:30",16.73,"2023-02-11 01:44:30",19.14,19.15,"2023-02-11 01:00:30",19.12,"2023-02-11 01:45:30",18.17,18.18,"2023-02-11 01:28:00",18.16,"2023-02-11 01:00:30",0.0009954498,0,2.148,113.2,21.49,107,5.2,"2023-02-11 01:20:30",0,"2023-02-11 01:35:00",3.636,110.3,14.09,104,7.5,"2023-02-11 01:06:00",1.2,"2023-02-11 01:32:30",0.017,0
"2023-02-11 03:00:00",22719,51.37,"2023-02-11 03:00:00",12.75,0.047,"2023-02-11 02:55:30",0,"2023-02-11 02:00:30",967,28.03,28.39,"2023-02-11 02:19:30",27.63,"2023-02-11 02:53:30",73.95,75.12,"2023-02-11 02:44:00",72.47,"2023-02-11 02:19:00",31.44,31.73,"2023-02-11 02:00:30",31.09,"2023-02-11 02:56:30",35.59,35.93,"2023-02-11 02:06:00",35.25,"2023-02-11 02:59:30",36.84,37.1,"2023-02-11 02:00:30",36.64,"2023-02-11 02:59:30",36.37,36.46,"2023-02-11 02:04:30",36.18,"2023-02-11 02:53:30",36.01,36.08,"2023-02-11 02:01:00",35.87,"2023-02-11 02:59:00",35.2,35.24,"2023-02-11 02:07:00",35.17,"2023-02-11 02:10:00",9.58,9.63,"2023-02-11 02:00:30",9.55,"2023-02-11 02:52:00",15.08,15.14,"2023-02-11 02:00:30",15.02,"2023-02-11 02:59:00",21.58,21.63,"2023-02-11 02:00:30",21.54,"2023-02-11 02:58:30",16.73,16.76,"2023-02-11 02:00:30",16.7,"2023-02-11 02:52:00",19.13,19.14,"2023-02-11 02:12:30",19.12,"2023-02-11 02:25:00",18.18,18.19,"2023-02-11 02:42:30",18.17,"2023-02-11 02:00:30",0.0009668136,0,2.564,115.5,21.9,107,5.2,"2023-02-11 02:49:30",0,"2023-02-11 02:48:30",4.516,115.6,12.6,132,7.7,"2023-02-11 02:15:30",1.5,"2023-02-11 02:45:30",0.019,0
"2023-02-11 04:00:00",22720,50.02,"2023-02-11 04:00:00",12.74,0.046,"2023-02-11 03:45:00",0,"2023-02-11 03:00:30",967,27.79,27.99,"2023-02-11 03:44:00",26.91,"2023-02-11 03:38:00",74.84,75.46,"2023-02-11 03:44:00",73.96,"2023-02-11 03:02:00",31.06,31.11,"2023-02-11 03:00:30",30.93,"2023-02-11 03:42:30",35.1,35.34,"2023-02-11 03:07:00",34.83,"2023-02-11 03:54:00",36.53,36.68,"2023-02-11 03:00:30",36.27,"2023-02-11 03:58:00",36.19,36.3,"2023-02-11 03:02:00",36.11,"2023-02-11 03:54:00",35.9,36.03,"2023-02-11 03:00:30",35.84,"2023-02-11 03:46:30",35.2,35.24,"2023-02-11 03:44:00",35.17,"2023-02-11 03:19:00",9.53,9.55,"2023-02-11 03:02:00",9.51,"2023-02-11 03:45:30",14.97,15.03,"2023-02-11 03:00:30",14.92,"2023-02-11 03:58:30",21.49,21.54,"2023-02-11 03:00:30",21.45,"2023-02-11 03:57:00",16.69,16.72,"2023-02-11 03:02:00",16.66,"2023-02-11 03:56:00",19.13,19.14,"2023-02-11 03:02:00",19.11,"2023-02-11 03:17:30",18.18,18.19,"2023-02-11 03:13:30",18.17,"2023-02-11 03:44:00",0.0006582974,0,2.234,117.4,19.06,111,4.5,"2023-02-11 03:41:00",0.7,"2023-02-11 03:58:30",3.885,113.6,14.69,130,7.2,"2023-02-11 03:48:00",1.6,"2023-02-11 03:17:00",0.013,0
"2023-02-11 05:00:00",22721,49.54,"2023-02-11 04:58:30",12.72,0.046,"2023-02-11 04:16:30",0,"2023-02-11 04:00:30",967,27.94,28.28,"2023-02-11 04:44:00",27.72,"2023-02-11 04:03:00",74.9,77.05,"2023-02-11 05:00:00",73.8,"2023-02-11 04:30:30",30.92,31.03,"2023-02-11 04:01:00",30.86,"2023-02-11 04:33:00",34.67,34.92,"2023-02-11 04:00:30",34.41,"2023-02-11 04:54:30",36.17,36.3,"2023-02-11 04:04:30",36.03,"2023-02-11 04:56:00",36.02,36.18,"2023-02-11 04:03:30",35.91,"2023-02-11 04:59:00",35.87,35.89,"2023-02-11 04:33:00",35.84,"2023-02-11 04:11:30",35.2,35.24,"2023-02-11 04:14:30",35.15,"2023-02-11 04:18:30",9.51,9.53,"2023-02-11 04:00:30",9.5,"2023-02-11 04:52:00",14.88,14.92,"2023-02-11 04:01:00",14.83,"2023-02-11 04:50:30",21.41,21.46,"2023-02-11 04:02:00",21.37,"2023-02-11 04:58:30",16.65,16.68,"2023-02-11 04:10:30",16.62,"2023-02-11 04:58:30",19.11,19.12,"2023-02-11 04:00:30",19.09,"2023-02-11 04:51:30",18.17,18.18,"2023-02-11 04:02:00",18.17,"2023-02-11 04:52:30",0.0006335754,0,2.196,132.3,20.96,168,4.4,"2023-02-11 04:02:00",0.6,"2023-02-11 04:04:30",3.688,128.9,16.83,140,6.7,"2023-02-11 04:25:00",1.1,"2023-02-11 04:18:00",0.013,0
"2023-02-11 06:00:00",22722,49.51,"2023-02-11 05:27:30",12.7,0.053,"2023-02-11 05:00:30",0,"2023-02-11 05:00:30",968,27.9,28.08,"2023-02-11 06:00:00",27.75,"2023-02-11 05:15:30",76.91,77.99,"2023-02-11 05:50:30",75.66,"2023-02-11 05:15:30",30.76,30.9,"2023-02-11 05:01:00",30.62,"2023-02-11 05:56:30",34.38,34.52,"2023-02-11 05:13:30",34.22,"2023-02-11 05:43:00",35.88,36.06,"2023-02-11 05:00:30",35.69,"2023-02-11 06:00:00",35.81,35.99,"2023-02-11 05:03:30",35.71,"2023-02-11 05:29:30",35.83,35.89,"2023-02-11 05:35:30",35.69,"2023-02-11 05:52:30",35.18,35.24,"2023-02-11 05:02:30",35.12,"2023-02-11 05:39:30",9.49,9.51,"2023-02-11 05:07:00",9.47,"2023-02-11 05:57:30",14.8,14.85,"2023-02-11 05:02:30",14.76,"2023-02-11 05:58:00",21.33,21.37,"2023-02-11 05:01:00",21.28,"2023-02-11 05:55:00",16.61,16.64,"2023-02-11 05:07:30",16.59,"2023-02-11 05:57:30",19.08,19.09,"2023-02-11 05:00:30",19.07,"2023-02-11 05:47:00",18.17,18.18,"2023-02-11 05:20:00",18.16,"2023-02-11 05:51:00",0.06650818,0,1.484,137.3,20.86,109,2.9,"2023-02-11 05:59:00",0.5,"2023-02-11 05:11:30",2.672,137.2,13.46,156,5.3,"2023-02-11 05:02:30",0.8,"2023-02-11 05:12:00",0.007,0
"2023-02-11 07:00:00",22723,45.96,"2023-02-11 07:00:00",12.7,12.21,"2023-02-11 06:00:30",0,"2023-02-11 06:00:30",969,27.11,28.76,"2023-02-11 06:56:30",25.6,"2023-02-11 06:13:30",72.76,77.13,"2023-02-11 06:01:30",69.2,"2023-02-11 06:59:00",30.49,30.67,"2023-02-11 06:00:30",30.43,"2023-02-11 06:38:00",34.07,34.29,"2023-02-11 06:00:30",33.85,"2023-02-11 06:54:00",35.57,35.72,"2023-02-11 06:01:00",35.44,"2023-02-11 06:43:00",35.61,35.8,"2023-02-11 06:05:30",35.5,"2023-02-11 06:37:00",35.68,35.8,"2023-02-11 06:03:00",35.64,"2023-02-11 06:53:30",35.11,35.2,"2023-02-11 06:02:00",35.01,"2023-02-11 06:37:00",9.46,9.48,"2023-02-11 07:00:00",9.45,"2023-02-11 06:35:30",14.73,14.77,"2023-02-11 06:06:00",14.7,"2023-02-11 06:53:00",21.26,21.3,"2023-02-11 06:01:30",21.22,"2023-02-11 06:57:00",16.57,16.6,"2023-02-11 06:17:00",16.55,"2023-02-11 06:57:30",19.07,19.08,"2023-02-11 06:00:30",19.05,"2023-02-11 06:44:00",18.16,18.18,"2023-02-11 06:15:00",18.14,"2023-02-11 06:40:00",1.772872,0,1.71,122.2,21.71,112,4.2,"2023-02-11 06:41:00",0.5,"2023-02-11 06:32:30",2.862,121,20.16,104,4.8,"2023-02-11 06:40:00",0.8,"2023-02-11 06:28:30",0.339,0.137
"2023-02-11 08:00:00",22724,38.37,"2023-02-11 07:50:00",13.17,13.22,"2023-02-11 07:04:30",0.108,"2023-02-11 07:35:30",969,28.37,30.07,"2023-02-11 07:44:30",26.86,"2023-02-11 07:04:00",64.56,71.35,"2023-02-11 07:04:30",59.7,"2023-02-11 07:45:30",31.06,31.52,"2023-02-11 07:52:00",30.51,"2023-02-11 07:00:30",33.84,33.95,"2023-02-11 07:02:00",33.74,"2023-02-11 07:57:30",35.33,35.47,"2023-02-11 07:03:30",35.2,"2023-02-11 07:55:30",35.39,35.59,"2023-02-11 07:07:00",35.31,"2023-02-11 07:29:30",35.59,35.67,"2023-02-11 07:00:30",35.46,"2023-02-11 07:54:30",35.02,35.15,"2023-02-11 07:09:00",34.99,"2023-02-11 07:09:30",9.54,9.6,"2023-02-11 08:00:00",9.48,"2023-02-11 07:02:00",14.68,14.71,"2023-02-11 07:01:30",14.65,"2023-02-11 07:52:30",21.19,21.23,"2023-02-11 07:00:30",21.15,"2023-02-11 07:59:30",16.54,16.56,"2023-02-11 07:14:00",16.51,"2023-02-11 07:57:00",19.04,19.06,"2023-02-11 07:01:30",19.02,"2023-02-11 07:44:00",18.15,18.17,"2023-02-11 07:06:30",18.13,"2023-02-11 07:46:00",6.141258,0,2.795,127.8,19.67,173,6.2,"2023-02-11 07:24:00",0.7,"2023-02-11 07:16:00",4.641,127.3,15.1,137,8.5,"2023-02-11 07:34:30",1.5,"2023-02-11 07:42:30",1.219,0.92
"2023-02-11 09:00:00",22725,33.79,"2023-02-11 08:52:00",13.42,13.46,"2023-02-11 08:13:30",0.186,"2023-02-11 08:51:30",969,29.51,30.63,"2023-02-11 08:30:00",28.39,"2023-02-11 08:02:30",55.13,60.86,"2023-02-11 08:01:30",50.41,"2023-02-11 08:42:00",32.3,33.77,"2023-02-11 09:00:00",31.5,"2023-02-11 08:03:00",33.85,33.92,"2023-02-11 08:59:30",33.73,"2023-02-11 08:17:30",35.08,35.27,"2023-02-11 08:01:00",35,"2023-02-11 08:46:00",35.23,35.38,"2023-02-11 08:01:00",35.07,"2023-02-11 08:46:30",35.46,35.56,"2023-02-11 08:00:30",35.44,"2023-02-11 08:10:00",34.99,35.02,"2023-02-11 08:07:00",34.92,"2023-02-11 08:55:30",9.71,9.92,"2023-02-11 09:00:00",9.6,"2023-02-11 08:00:30",14.66,14.68,"2023-02-11 08:57:00",14.65,"2023-02-11 08:22:30",21.13,21.16,"2023-02-11 08:00:30",21.1,"2023-02-11 08:58:30",16.49,16.51,"2023-02-11 08:00:30",16.47,"2023-02-11 08:56:00",19.01,19.03,"2023-02-11 08:01:00",18.98,"2023-02-11 08:57:30",18.12,18.14,"2023-02-11 08:01:00",18.1,"2023-02-11 08:59:30",13.98824,0,3.41,133.4,23.36,36,6.7,"2023-02-11 08:42:00",1,"2023-02-11 08:39:30",5.535,130.7,17.49,117,9.1,"2023-02-11 08:19:30",1.8,"2023-02-11 08:35:00",2.771,1.82
"2023-02-11 10:00:00",22726,33.55,"2023-02-11 09:13:30",13.43,15.27,"2023-02-11 09:36:30",0.194,"2023-02-11 09:39:30",969,30.48,32.57,"2023-02-11 09:56:30",29.35,"2023-02-11 09:16:00",50.42,53.42,"2023-02-11 09:16:00",46.22,"2023-02-11 09:52:30",35.5,36.97,"2023-02-11 10:00:00",33.85,"2023-02-11 09:02:00",34.23,34.71,"2023-02-11 09:58:30",33.85,"2023-02-11 09:00:30",35.01,35.1,"2023-02-11 09:02:30",34.93,"2023-02-11 09:42:00",35.05,35.17,"2023-02-11 09:00:30",34.91,"2023-02-11 09:44:00",35.39,35.46,"2023-02-11 09:00:30",35.25,"2023-02-11 09:51:30",34.96,35.04,"2023-02-11 09:12:00",34.85,"2023-02-11 09:50:00",10.14,10.35,"2023-02-11 10:00:00",9.92,"2023-02-11 09:00:30",14.72,14.79,"2023-02-11 09:57:30",14.67,"2023-02-11 09:01:00",21.08,21.11,"2023-02-11 09:02:00",21.06,"2023-02-11 09:48:30",16.46,16.48,"2023-02-11 09:00:30",16.43,"2023-02-11 09:52:00",18.97,18.99,"2023-02-11 09:05:00",18.94,"2023-02-11 09:53:00",18.08,18.11,"2023-02-11 09:00:30",18.06,"2023-02-11 09:57:30",17.28214,0,3.322,128.9,23.14,143,6.4,"2023-02-11 09:31:30",0.7,"2023-02-11 09:40:00",5.555,126.5,20.96,92,9.1,"2023-02-11 09:52:30",1.5,"2023-02-11 09:40:00",3.478,2.611
"2023-02-11 11:00:00",22727,34.43,"2023-02-11 10:59:00",13.42,16.67,"2023-02-11 10:00:30",0.144,"2023-02-11 11:00:00",968,32.08,34.53,"2023-02-11 10:42:00",30.31,"2023-02-11 10:02:00",45.14,49.02,"2023-02-11 10:02:30",41.71,"2023-02-11 10:53:30",38.78,40.75,"2023-02-11 10:59:30",37.03,"2023-02-11 10:00:30",35.21,35.85,"2023-02-11 10:59:00",34.62,"2023-02-11 10:05:30",35.02,35.08,"2023-02-11 10:49:00",34.94,"2023-02-11 10:01:30",34.93,34.97,"2023-02-11 10:17:00",34.82,"2023-02-11 10:06:30",35.25,35.35,"2023-02-11 10:00:30",35.22,"2023-02-11 10:44:00",34.83,34.96,"2023-02-11 10:03:00",34.77,"2023-02-11 10:08:30",10.61,10.88,"2023-02-11 11:00:00",10.36,"2023-02-11 10:00:30",14.89,15,"2023-02-11 10:58:30",14.78,"2023-02-11 10:01:30",21.08,21.11,"2023-02-11 10:54:30",21.06,"2023-02-11 10:17:30",16.42,16.44,"2023-02-11 10:00:30",16.39,"2023-02-11 11:00:00",18.93,18.96,"2023-02-11 10:00:30",18.9,"2023-02-11 10:55:00",18.06,18.08,"2023-02-11 10:05:00",18.03,"2023-02-11 10:56:30",20.58456,0,3.196,133,27.17,151,7.7,"2023-02-11 10:21:00",1.2,"2023-02-11 10:56:30",4.848,131.2,19.43,145,8.6,"2023-02-11 10:23:30",1.7,"2023-02-11 10:43:00",4.252,3.208
"2023-02-11 12:00:00",22728,34.45,"2023-02-11 11:00:30",13.41,19.31,"2023-02-11 11:34:00",0.148,"2023-02-11 11:00:30",967,34.19,36.88,"2023-02-11 12:00:00",32.65,"2023-02-11 11:21:00",40.46,45.03,"2023-02-11 11:03:00",35.75,"2023-02-11 12:00:00",42.88,44.79,"2023-02-11 11:59:30",40.73,"2023-02-11 11:00:30",36.61,37.49,"2023-02-11 12:00:00",35.87,"2023-02-11 11:00:30",35.26,35.47,"2023-02-11 11:58:00",35.02,"2023-02-11 11:01:00",34.87,34.95,"2023-02-11 11:03:30",34.77,"2023-02-11 11:38:30",35.17,35.25,"2023-02-11 11:00:30",35.04,"2023-02-11 11:53:30",34.78,34.83,"2023-02-11 11:42:30",34.77,"2023-02-11 11:00:30",11.15,11.4,"2023-02-11 11:59:00",10.88,"2023-02-11 11:01:00",15.15,15.31,"2023-02-11 11:59:30",14.99,"2023-02-11 11:00:30",21.13,21.18,"2023-02-11 11:59:30",21.1,"2023-02-11 11:00:30",16.39,16.41,"2023-02-11 11:12:00",16.38,"2023-02-11 11:41:30",18.88,18.9,"2023-02-11 11:01:00",18.85,"2023-02-11 11:57:30",18.02,18.04,"2023-02-11 11:01:00",17.99,"2023-02-11 11:54:30",20.82757,0,2.885,137.5,27.22,111,7.2,"2023-02-11 11:50:30",1.2,"2023-02-11 12:00:00",4.906,137.8,22.32,78,10.4,"2023-02-11 11:53:00",1.3,"2023-02-11 11:35:30",4.461,3.552
"2023-02-11 13:00:00",22729,35.13,"2023-02-11 12:06:00",13.41,18.92,"2023-02-11 12:04:30",0.165,"2023-02-11 12:00:30",966,35.51,36.93,"2023-02-11 12:30:00",34.19,"2023-02-11 12:07:00",35.75,38.74,"2023-02-11 12:29:30",33.27,"2023-02-11 12:52:30",46,46.5,"2023-02-11 12:58:30",44.75,"2023-02-11 12:01:00",38.39,39.28,"2023-02-11 12:59:30",37.49,"2023-02-11 12:01:00",35.79,36.08,"2023-02-11 12:59:30",35.44,"2023-02-11 12:00:30",34.91,34.95,"2023-02-11 12:15:00",34.76,"2023-02-11 12:18:30",35.05,35.14,"2023-02-11 12:00:30",35.02,"2023-02-11 12:23:30",34.77,34.81,"2023-02-11 12:02:30",34.72,"2023-02-11 12:55:00",11.55,11.61,"2023-02-11 12:56:30",11.41,"2023-02-11 12:00:30",15.48,15.65,"2023-02-11 13:00:00",15.31,"2023-02-11 12:00:30",21.22,21.3,"2023-02-11 12:59:00",21.17,"2023-02-11 12:00:30",16.38,16.39,"2023-02-11 12:03:30",16.38,"2023-02-11 12:04:00",18.85,18.87,"2023-02-11 12:00:30",18.82,"2023-02-11 12:58:00",17.97,18,"2023-02-11 12:01:00",17.95,"2023-02-11 12:49:00",16.34115,0,2.548,159.2,30.75,137,5.2,"2023-02-11 12:37:30",0.5,"2023-02-11 12:26:00",4.003,155.3,26.27,165,8.9,"2023-02-11 12:23:00",0.4,"2023-02-11 12:01:30",3.597,3.632
"2023-02-11 14:00:00",22730,37.02,"2023-02-11 13:51:30",13.37,18.25,"2023-02-11 13:36:30",0.127,"2023-02-11 13:37:30",965,36.24,38.71,"2023-02-11 13:43:30",34.44,"2023-02-11 13:06:00",31.3,34.37,"2023-02-11 13:02:00",27.64,"2023-02-11 13:42:30",46.85,47.47,"2023-02-11 14:00:00",46.42,"2023-02-11 13:02:30",40,40.67,"2023-02-11 13:59:30",39.38,"2023-02-11 13:00:30",36.47,36.89,"2023-02-11 13:57:30",36.06,"2023-02-11 13:02:30",35,35.17,"2023-02-11 13:47:00",34.84,"2023-02-11 13:12:00",35.04,35.07,"2023-02-11 13:05:00",35.04,"2023-02-11 13:00:30",34.73,34.81,"2023-02-11 13:23:30",34.61,"2023-02-11 13:37:30",11.64,11.7,"2023-02-11 13:59:00",11.6,"2023-02-11 13:03:30",15.77,15.89,"2023-02-11 13:57:00",15.63,"2023-02-11 13:01:30",21.37,21.45,"2023-02-11 13:58:30",21.29,"2023-02-11 13:04:30",16.4,16.42,"2023-02-11 13:57:30",16.39,"2023-02-11 13:02:00",18.81,18.83,"2023-02-11 13:00:30",18.8,"2023-02-11 13:49:00",17.94,17.96,"2023-02-11 13:05:30",17.92,"2023-02-11 14:00:00",16.92922,0,2.683,141,32.36,114,6,"2023-02-11 13:53:30",0.6,"2023-02-11 13:06:00",3.917,146.7,23.43,141,7.4,"2023-02-11 13:38:30",0.8,"2023-02-11 13:06:30",3.753,3.437
"2023-02-11 15:00:00",22731,37.17,"2023-02-11 14:11:30",13.38,18.49,"2023-02-11 14:05:30",0.154,"2023-02-11 14:00:30",964,37.08,38.45,"2023-02-11 14:49:30",35.93,"2023-02-11 14:34:00",30.04,32.37,"2023-02-11 14:36:30",28.89,"2023-02-11 14:50:00",47.42,47.64,"2023-02-11 14:15:30",47.12,"2023-02-11 14:58:00",41.15,41.69,"2023-02-11 14:58:00",40.62,"2023-02-11 14:06:00",37.2,37.49,"2023-02-11 14:47:30",36.83,"2023-02-11 14:02:00",35.26,35.4,"2023-02-11 14:54:00",35.07,"2023-02-11 14:11:30",35.04,35.08,"2023-02-11 14:48:00",35.04,"2023-02-11 14:00:30",34.64,34.74,"2023-02-11 14:35:30",34.56,"2023-02-11 14:13:30",11.66,11.72,"2023-02-11 14:10:30",11.59,"2023-02-11 14:59:30",16,16.09,"2023-02-11 15:00:00",15.89,"2023-02-11 14:00:30",21.53,21.63,"2023-02-11 14:58:30",21.45,"2023-02-11 14:00:30",16.44,16.47,"2023-02-11 15:00:00",16.41,"2023-02-11 14:00:30",18.79,18.8,"2023-02-11 14:00:30",18.79,"2023-02-11 14:42:30",17.92,17.93,"2023-02-11 14:02:30",17.9,"2023-02-11 14:57:00",12.27558,0,2.364,130,35.79,123,5,"2023-02-11 14:29:30",0.5,"2023-02-11 14:02:00",3.634,131.1,23.66,134,7.2,"2023-02-11 14:29:30",0.5,"2023-02-11 14:59:00",2.775,2.955
"2023-02-11 16:00:00",22732,37.39,"2023-02-11 15:58:00",13.38,18.83,"2023-02-11 15:09:30",0.155,"2023-02-11 15:15:30",964,38.08,39.66,"2023-02-11 15:37:30",36.68,"2023-02-11 15:06:30",26.43,30.4,"2023-02-11 15:00:30",23.57,"2023-02-11 15:52:00",46.9,47.18,"2023-02-11 15:02:30",46.74,"2023-02-11 15:41:30",41.9,42.16,"2023-02-11 15:57:30",41.63,"2023-02-11 15:05:00",37.87,38.23,"2023-02-11 15:59:00",37.5,"2023-02-11 15:00:30",35.61,35.8,"2023-02-11 15:50:00",35.33,"2023-02-11 15:02:30",35.09,35.25,"2023-02-11 15:57:00",35.04,"2023-02-11 15:00:30",34.62,34.72,"2023-02-11 15:35:30",34.56,"2023-02-11 15:03:00",11.55,11.6,"2023-02-11 15:02:00",11.49,"2023-02-11 16:00:00",16.16,16.22,"2023-02-11 15:58:00",16.08,"2023-02-11 15:00:30",21.69,21.76,"2023-02-11 15:53:30",21.62,"2023-02-11 15:01:00",16.48,16.51,"2023-02-11 15:59:00",16.45,"2023-02-11 15:06:00",18.79,18.8,"2023-02-11 15:36:30",18.78,"2023-02-11 15:50:30",17.9,17.92,"2023-02-11 15:02:00",17.88,"2023-02-11 15:37:00",11.50674,0,2.33,146.8,27.67,135,6.1,"2023-02-11 15:15:30",0.3,"2023-02-11 15:52:00",3.864,143.9,23.09,122,6.7,"2023-02-11 15:09:30",1.2,"2023-02-11 15:25:00",2.635,2.259
"2023-02-11 17:00:00",22733,37.25,"2023-02-11 16:04:00",13.37,16.66,"2023-02-11 16:56:00",0.157,"2023-02-11 16:15:30",964,39.27,41.68,"2023-02-11 16:00:30",37.15,"2023-02-11 16:56:00",25.32,30.28,"2023-02-11 16:47:00",23.79,"2023-02-11 16:05:00",45.93,46.79,"2023-02-11 16:02:00",44.94,"2023-02-11 16:58:00",42.27,42.43,"2023-02-11 16:58:00",42.09,"2023-02-11 16:00:30",38.42,38.65,"2023-02-11 16:57:30",38.19,"2023-02-11 16:08:30",35.98,36.22,"2023-02-11 16:52:30",35.78,"2023-02-11 16:00:30",35.25,35.29,"2023-02-11 16:13:00",35.2,"2023-02-11 16:17:00",34.67,34.77,"2023-02-11 16:49:30",34.56,"2023-02-11 16:01:00",11.37,11.5,"2023-02-11 16:01:00",11.22,"2023-02-11 17:00:00",16.24,16.27,"2023-02-11 16:43:00",16.2,"2023-02-11 16:00:30",21.83,21.9,"2023-02-11 17:00:00",21.76,"2023-02-11 16:00:30",16.54,16.56,"2023-02-11 16:43:30",16.5,"2023-02-11 16:00:30",18.79,18.81,"2023-02-11 16:57:30",18.78,"2023-02-11 16:09:30",17.89,17.9,"2023-02-11 16:12:30",17.87,"2023-02-11 16:12:00",5.060153,0,2.473,128,24.08,149,5.4,"2023-02-11 16:45:30",0.9,"2023-02-11 16:58:00",3.886,129.2,19.69,141,6.9,"2023-02-11 16:29:30",1.4,"2023-02-11 16:15:30",1.217,1.389
"2023-02-11 18:00:00",22734,40.02,"2023-02-11 17:00:30",12.98,10.34,"2023-02-11 18:00:00",0,"2023-02-11 17:53:00",964,37.96,41.05,"2023-02-11 17:20:30",35.65,"2023-02-11 17:51:00",27.81,32.85,"2023-02-11 18:00:00",25.56,"2023-02-11 17:06:30",43.49,44.94,"2023-02-11 17:00:30",42.08,"2023-02-11 18:00:00",42.24,42.4,"2023-02-11 17:03:00",42.02,"2023-02-11 17:51:00",38.87,39.08,"2023-02-11 17:57:30",38.61,"2023-02-11 17:00:30",36.3,36.54,"2023-02-11 17:58:00",36.13,"2023-02-11 17:18:00",35.41,35.48,"2023-02-11 17:55:00",35.23,"2023-02-11 17:01:00",34.75,34.81,"2023-02-11 17:19:30",34.64,"2023-02-11 17:10:30",11.03,11.22,"2023-02-11 17:00:30",10.84,"2023-02-11 18:00:00",16.24,16.27,"2023-02-11 17:06:30",16.19,"2023-02-11 18:00:00",21.93,21.97,"2023-02-11 18:00:00",21.88,"2023-02-11 17:01:00",16.6,16.64,"2023-02-11 17:55:00",16.56,"2023-02-11 17:00:30",18.82,18.84,"2023-02-11 17:58:30",18.8,"2023-02-11 17:12:00",17.89,17.9,"2023-02-11 17:10:30",17.87,"2023-02-11 17:21:30",1.270926,0,2.387,110.2,24.73,136,5,"2023-02-11 17:58:00",0.3,"2023-02-11 17:54:30",4.108,107.2,16.72,104,6.9,"2023-02-11 17:53:00",1.7,"2023-02-11 17:15:30",0.351,0.482
"2023-02-11 19:00:00",22735,44.08,"2023-02-11 18:00:30",12.88,0.052,"2023-02-11 19:00:00",0,"2023-02-11 18:00:30",965,36.47,37.82,"2023-02-11 18:04:30",35.17,"2023-02-11 18:47:30",34.61,36.1,"2023-02-11 18:49:30",33.56,"2023-02-11 18:05:00",40.74,42.13,"2023-02-11 18:00:30",39.49,"2023-02-11 18:58:00",41.7,42.05,"2023-02-11 18:00:30",41.24,"2023-02-11 19:00:00",39.08,39.21,"2023-02-11 18:43:00",39.03,"2023-02-11 18:00:30",36.63,36.85,"2023-02-11 18:56:00",36.39,"2023-02-11 18:01:00",35.55,35.67,"2023-02-11 18:34:30",35.44,"2023-02-11 18:22:00",34.78,34.83,"2023-02-11 18:17:30",34.77,"2023-02-11 18:00:30",10.67,10.85,"2023-02-11 18:01:30",10.51,"2023-02-11 19:00:00",16.14,16.21,"2023-02-11 18:04:30",16.07,"2023-02-11 18:55:00",22,22.02,"2023-02-11 18:41:30",21.97,"2023-02-11 18:01:00",16.65,16.69,"2023-02-11 18:57:00",16.62,"2023-02-11 18:02:00",18.85,18.87,"2023-02-11 18:53:30",18.83,"2023-02-11 18:01:30",17.91,17.92,"2023-02-11 19:00:00",17.89,"2023-02-11 18:01:00",0.02335495,0,2.533,96.3,21.63,70,5.9,"2023-02-11 18:43:30",0.4,"2023-02-11 18:25:30",4.764,96.2,13.64,94,7.9,"2023-02-11 18:02:00",1.5,"2023-02-11 18:18:00",0.085,0.013
"2023-02-11 20:00:00",22736,46.62,"2023-02-11 19:01:00",12.86,0.048,"2023-02-11 19:54:30",0,"2023-02-11 19:00:30",965,35.36,35.79,"2023-02-11 19:04:30",34.48,"2023-02-11 19:31:30",36.35,37.51,"2023-02-11 20:00:00",35.49,"2023-02-11 19:13:30",38.5,39.49,"2023-02-11 19:00:30",37.65,"2023-02-11 19:57:30",40.86,41.3,"2023-02-11 19:02:00",40.41,"2023-02-11 19:57:30",39.12,39.25,"2023-02-11 19:11:00",39.03,"2023-02-11 19:35:30",36.89,37.07,"2023-02-11 19:50:00",36.75,"2023-02-11 19:02:00",35.75,35.87,"2023-02-11 19:43:30",35.65,"2023-02-11 19:20:30",34.82,34.95,"2023-02-11 19:45:00",34.77,"2023-02-11 19:01:00",10.38,10.51,"2023-02-11 19:00:30",10.25,"2023-02-11 19:59:00",15.99,16.07,"2023-02-11 19:01:00",15.89,"2023-02-11 20:00:00",22.02,22.04,"2023-02-11 19:26:30",22,"2023-02-11 19:03:30",16.7,16.72,"2023-02-11 19:59:00",16.67,"2023-02-11 19:01:30",18.89,18.9,"2023-02-11 19:35:00",18.86,"2023-02-11 19:01:00",17.93,17.95,"2023-02-11 19:57:00",17.92,"2023-02-11 19:06:00",0.0006187132,0,1.917,101.6,22.02,77,4.4,"2023-02-11 19:52:30",0.3,"2023-02-11 19:18:30",3.801,101.8,13.32,113,7.5,"2023-02-11 19:52:30",1.6,"2023-02-11 19:51:30",0.054,0
"2023-02-11 21:00:00",22737,47.24,"2023-02-11 20:23:30",12.84,0.046,"2023-02-11 21:00:00",0,"2023-02-11 20:00:30",966,34.5,35.15,"2023-02-11 20:13:00",33.53,"2023-02-11 20:57:30",40.71,45.69,"2023-02-11 21:00:00",38,"2023-02-11 20:05:00",36.94,37.68,"2023-02-11 20:01:30",36.25,"2023-02-11 20:58:30",39.94,40.44,"2023-02-11 20:00:30",39.44,"2023-02-11 21:00:00",39,39.08,"2023-02-11 20:02:30",38.82,"2023-02-11 20:54:00",37.02,37.09,"2023-02-11 20:42:30",36.88,"2023-02-11 20:13:00",35.89,36.03,"2023-02-11 21:00:00",35.82,"2023-02-11 20:03:00",34.97,35.02,"2023-02-11 20:25:30",34.83,"2023-02-11 20:14:30",10.16,10.26,"2023-02-11 20:01:00",10.06,"2023-02-11 21:00:00",15.82,15.9,"2023-02-11 20:02:30",15.73,"2023-02-11 20:56:30",21.99,22.02,"2023-02-11 20:01:00",21.96,"2023-02-11 20:50:00",16.73,16.75,"2023-02-11 20:53:00",16.71,"2023-02-11 20:02:00",18.92,18.95,"2023-02-11 20:55:00",18.9,"2023-02-11 20:01:30",17.95,17.97,"2023-02-11 20:57:30",17.93,"2023-02-11 20:10:00",0.0006271604,0,2.649,112.5,23.75,163,5.3,"2023-02-11 20:32:30",0.6,"2023-02-11 20:33:30",4.635,109.8,15.05,123,7.6,"2023-02-11 20:34:30",1.5,"2023-02-11 20:27:30",0.075,0
"2023-02-11 22:00:00",22738,47.46,"2023-02-11 21:01:00",12.83,0.045,"2023-02-11 21:59:30",0,"2023-02-11 21:00:30",967,33.24,34.11,"2023-02-11 21:04:30",32.14,"2023-02-11 21:54:00",50.87,54.74,"2023-02-11 21:59:00",46.05,"2023-02-11 21:01:00",35.75,36.33,"2023-02-11 21:01:30",35.29,"2023-02-11 21:52:30",39.09,39.46,"2023-02-11 21:01:30",38.65,"2023-02-11 21:59:30",38.74,38.89,"2023-02-11 21:00:30",38.61,"2023-02-11 21:38:00",37.06,37.16,"2023-02-11 21:54:30",36.97,"2023-02-11 21:10:00",36.06,36.08,"2023-02-11 21:11:30",35.93,"2023-02-11 21:14:00",35.02,35.2,"2023-02-11 21:56:30",34.99,"2023-02-11 21:00:30",9.99,10.06,"2023-02-11 21:00:30",9.92,"2023-02-11 21:59:30",15.65,15.74,"2023-02-11 21:00:30",15.57,"2023-02-11 21:58:30",21.94,21.97,"2023-02-11 21:00:30",21.89,"2023-02-11 21:57:00",16.75,16.76,"2023-02-11 21:30:30",16.73,"2023-02-11 21:04:00",18.95,18.97,"2023-02-11 21:50:00",18.93,"2023-02-11 21:01:30",17.97,17.99,"2023-02-11 21:41:00",17.96,"2023-02-11 21:01:30",0.0006256551,0,3.123,132.2,19.16,129,6.2,"2023-02-11 21:33:00",0.7,"2023-02-11 21:21:30",5.665,127.5,12.81,137,11.3,"2023-02-11 21:28:00",2.2,"2023-02-11 21:12:30",0.071,0
"2023-02-11 23:00:00",22739,47.88,"2023-02-11 22:00:30",12.81,0.045,"2023-02-11 22:10:00",0,"2023-02-11 22:00:30",967,32.27,32.91,"2023-02-11 22:04:30",30.39,"2023-02-11 22:31:00",57.53,60.42,"2023-02-11 22:59:00",55,"2023-02-11 22:00:30",34.69,35.24,"2023-02-11 22:00:30",34.21,"2023-02-11 23:00:00",38.3,38.62,"2023-02-11 22:01:00",37.94,"2023-02-11 22:53:30",38.45,38.72,"2023-02-11 22:04:30",38.19,"2023-02-11 22:59:30",37.04,37.13,"2023-02-11 22:11:00",36.95,"2023-02-11 22:01:00",36.11,36.24,"2023-02-11 22:43:00",36.05,"2023-02-11 22:13:30",35.18,35.24,"2023-02-11 22:43:00",35.09,"2023-02-11 22:04:30",9.85,9.93,"2023-02-11 22:01:30",9.78,"2023-02-11 23:00:00",15.5,15.59,"2023-02-11 22:00:30",15.43,"2023-02-11 22:59:00",21.86,21.9,"2023-02-11 22:00:30",21.82,"2023-02-11 22:59:30",16.75,16.76,"2023-02-11 22:04:00",16.74,"2023-02-11 22:18:30",18.98,18.99,"2023-02-11 22:41:30",18.96,"2023-02-11 22:00:30",17.99,18,"2023-02-11 22:24:30",17.97,"2023-02-11 22:05:00",0.0006901639,0,3.374,128.8,20.98,126,8.9,"2023-02-11 22:50:30",1.2,"2023-02-11 22:15:30",5.847,123.8,11.86,120,10.3,"2023-02-11 22:37:00",2.4,"2023-02-11 22:39:00",0.063,0
"2023-02-12 00:00:00",22740,48.75,"2023-02-11 23:00:30",12.79,0.045,"2023-02-11 23:11:30",0,"2023-02-11 23:00:30",967,32.51,33.69,"2023-02-11 23:04:30",30.75,"2023-02-11 23:52:00",64.09,67.56,"2023-02-11 23:58:00",61.25,"2023-02-11 23:15:30",33.7,34.23,"2023-02-11 23:01:00",33.23,"2023-02-11 23:57:00",37.58,37.94,"2023-02-11 23:00:30",37.31,"2023-02-11 23:47:30",38.13,38.3,"2023-02-11 23:13:30",37.92,"2023-02-12 00:00:00",37.02,37.08,"2023-02-11 23:01:00",36.92,"2023-02-11 23:34:00",36.25,36.29,"2023-02-11 23:10:30",36.11,"2023-02-11 23:12:00",35.2,35.24,"2023-02-11 23:36:30",35.17,"2023-02-11 23:07:00",9.72,9.79,"2023-02-11 23:02:30",9.66,"2023-02-12 00:00:00",15.36,15.43,"2023-02-11 23:00:30",15.29,"2023-02-12 00:00:00",21.78,21.83,"2023-02-11 23:00:30",21.72,"2023-02-11 23:53:00",16.73,16.75,"2023-02-11 23:00:30",16.72,"2023-02-11 23:54:00",18.98,19,"2023-02-11 23:10:30",18.97,"2023-02-11 23:25:30",18.01,18.03,"2023-02-11 23:59:30",17.99,"2023-02-11 23:16:30",0.0007622399,0,3.449,116.9,17.27,104,6.6,"2023-02-11 23:03:00",0.9,"2023-02-11 23:45:00",5.804,116,15.97,106,10.2,"2023-02-11 23:29:00",2.2,"2023-02-11 23:49:00",0.055,0
"2023-02-12 01:00:00",22741,49.43,"2023-02-12 00:01:00",12.77,0.045,"2023-02-12 00:02:00",0,"2023-02-12 00:00:30",967,30.8,32.13,"2023-02-12 00:04:30",29.75,"2023-02-12 01:00:00",67.88,70.08,"2023-02-12 00:59:00",65.92,"2023-02-12 00:00:30",32.84,33.26,"2023-02-12 00:04:30",32.42,"2023-02-12 00:56:00",36.92,37.31,"2023-02-12 00:00:30",36.63,"2023-02-12 00:59:00",37.77,38.03,"2023-02-12 00:03:00",37.58,"2023-02-12 01:00:00",36.92,37.07,"2023-02-12 00:12:30",36.73,"2023-02-12 00:55:30",36.28,36.29,"2023-02-12 00:02:00",36.21,"2023-02-12 00:35:30",35.23,35.36,"2023-02-12 00:36:00",35.2,"2023-02-12 00:00:30",9.61,9.67,"2023-02-12 00:01:00",9.56,"2023-02-12 00:59:00",15.23,15.29,"2023-02-12 00:00:30",15.16,"2023-02-12 00:57:30",21.69,21.74,"2023-02-12 00:00:30",21.64,"2023-02-12 00:58:00",16.71,16.72,"2023-02-12 00:01:30",16.69,"2023-02-12 00:48:30",18.99,19.01,"2023-02-12 00:19:00",18.98,"2023-02-12 00:01:00",18.03,18.04,"2023-02-12 00:56:00",18.02,"2023-02-12 00:04:30",0.0008069673,0,2.881,113,19.82,126,6.9,"2023-02-12 00:47:30",0,"2023-02-12 00:06:30",4.867,110.3,11.29,123,8.7,"2023-02-12 00:46:00",1.5,"2023-02-12 00:30:30",0.036,0
"2023-02-12 02:00:00",22742,50.07,"2023-02-12 01:00:30",12.76,0.045,"2023-02-12 01:02:00",0,"2023-02-12 01:00:30",966,30.48,31.68,"2023-02-12 01:04:30",29.24,"2023-02-12 01:59:00",72.77,73.84,"2023-02-12 01:54:30",71.42,"2023-02-12 01:02:00",32.11,32.51,"2023-02-12 01:00:30",31.69,"2023-02-12 01:59:30",36.3,36.65,"2023-02-12 01:01:00",36.05,"2023-02-12 01:47:00",37.42,37.64,"2023-02-12 01:04:00",37.21,"2023-02-12 01:47:00",36.76,36.85,"2023-02-12 01:01:00",36.57,"2023-02-12 02:00:00",36.28,36.29,"2023-02-12 01:01:00",36.24,"2023-02-12 01:01:30",35.31,35.41,"2023-02-12 01:21:00",35.2,"2023-02-12 01:17:30",9.5,9.55,"2023-02-12 01:01:00",9.45,"2023-02-12 01:52:30",15.1,15.17,"2023-02-12 01:01:00",15.04,"2023-02-12 01:58:00",21.6,21.65,"2023-02-12 01:01:00",21.54,"2023-02-12 01:59:30",16.68,16.71,"2023-02-12 01:02:30",16.67,"2023-02-12 01:39:30",18.99,19,"2023-02-12 01:10:00",18.98,"2023-02-12 01:53:30",18.03,18.05,"2023-02-12 01:40:30",18.02,"2023-02-12 01:03:30",0.0009051686,0,2.459,111.6,18.95,101,5,"2023-02-12 01:15:30",0.4,"2023-02-12 01:53:00",4.357,109.5,13.81,90,7.3,"2023-02-12 01:03:30",1.5,"2023-02-12 01:55:30",0.023,0
"2023-02-12 03:00:00",22743,50.66,"2023-02-12 02:01:00",12.73,0.046,"2023-02-12 02:25:30",0,"2023-02-12 02:00:30",966,30.56,35.98,"2023-02-12 02:19:30",25.38,"2023-02-12 02:59:30",74.89,79.78,"2023-02-12 02:29:00",70.29,"2023-02-12 02:46:00",31.41,31.73,"2023-02-12 02:00:30",31.05,"2023-02-12 02:53:30",35.73,36.05,"2023-02-12 02:01:00",35.42,"2023-02-12 02:57:30",37.06,37.3,"2023-02-12 02:01:00",36.85,"2023-02-12 02:58:00",36.6,36.65,"2023-02-12 02:04:30",36.41,"2023-02-12 03:00:00",36.24,36.29,"2023-02-12 02:00:30",36.12,"2023-02-12 02:54:30",35.36,35.43,"2023-02-12 02:14:30",35.2,"2023-02-12 02:15:30",9.4,9.46,"2023-02-12 02:00:30",9.35,"2023-02-12 02:59:00",14.98,15.04,"2023-02-12 02:00:30",14.92,"2023-02-12 02:58:00",21.51,21.55,"2023-02-12 02:00:30",21.46,"2023-02-12 02:59:00",16.65,16.68,"2023-02-12 02:06:00",16.62,"2023-02-12 02:52:00",18.98,19,"2023-02-12 02:14:00",18.97,"2023-02-12 02:52:30",18.04,18.05,"2023-02-12 02:09:30",18.02,"2023-02-12 02:02:30",0.0009581973,0,2.077,119.2,19.92,105,4.6,"2023-02-12 02:18:00",0.4,"2023-02-12 02:52:00",3.749,115.1,14.49,128,7.1,"2023-02-12 02:20:00",1,"2023-02-12 02:27:30",0.016,0
"2023-02-12 04:00:00",22744,51.01,"2023-02-12 03:01:00",12.73,0.046,"2023-02-12 04:00:00",0,"2023-02-12 03:00:30",967,28.43,30.28,"2023-02-12 03:49:30",25.11,"2023-02-12 03:15:00",76.44,80.4,"2023-02-12 03:58:00",70.88,"2023-02-12 03:00:30",30.74,31.11,"2023-02-12 03:00:30",30.43,"2023-02-12 03:59:00",35.2,35.51,"2023-02-12 03:02:00",34.85,"2023-02-12 03:57:30",36.7,36.89,"2023-02-12 03:00:30",36.45,"2023-02-12 03:56:30",36.4,36.54,"2023-02-12 03:05:00",36.18,"2023-02-12 03:57:30",36.14,36.29,"2023-02-12 03:00:30",36.05,"2023-02-12 03:53:30",35.37,35.43,"2023-02-12 03:27:30",35.26,"2023-02-12 03:10:00",9.31,9.35,"2023-02-12 03:00:30",9.26,"2023-02-12 03:59:00",14.87,14.93,"2023-02-12 03:00:30",14.81,"2023-02-12 03:59:30",21.41,21.46,"2023-02-12 03:00:30",21.36,"2023-02-12 03:59:00",16.61,16.64,"2023-02-12 03:01:00",16.59,"2023-02-12 03:58:00",18.98,18.99,"2023-02-12 03:00:30",18.96,"2023-02-12 03:26:30",18.04,18.05,"2023-02-12 03:03:00",18.03,"2023-02-12 03:04:00",0.0009860722,0,2.121,128.4,21.07,181,5,"2023-02-12 03:20:30",0.6,"2023-02-12 03:53:00",3.879,124.5,13.72,140,7.2,"2023-02-12 03:39:00",0.9,"2023-02-12 03:53:00",0.011,0
"2023-02-12 05:00:00",22745,51.24,"2023-02-12 04:01:00",12.72,0.045,"2023-02-12 04:25:30",0,"2023-02-12 04:00:30",967,28.12,28.54,"2023-02-12 04:58:00",27.7,"2023-02-12 04:45:00",80.3,82.6,"2023-02-12 04:58:00",77.79,"2023-02-12 04:01:30",30.08,30.46,"2023-02-12 04:00:30",29.82,"2023-02-12 05:00:00",34.68,34.92,"2023-02-12 04:22:00",34.37,"2023-02-12 04:54:00",36.35,36.52,"2023-02-12 04:00:30",36.14,"2023-02-12 05:00:00",36.19,36.36,"2023-02-12 04:00:30",36.11,"2023-02-12 04:19:00",36.08,36.11,"2023-02-12 04:00:30",36.03,"2023-02-12 04:28:00",35.35,35.43,"2023-02-12 04:18:00",35.25,"2023-02-12 04:03:00",9.23,9.27,"2023-02-12 04:00:30",9.19,"2023-02-12 04:55:30",14.76,14.82,"2023-02-12 04:01:00",14.7,"2023-02-12 04:58:30",21.33,21.38,"2023-02-12 04:01:30",21.27,"2023-02-12 04:58:00",16.58,16.62,"2023-02-12 04:01:00",16.55,"2023-02-12 04:56:30",18.96,18.98,"2023-02-12 04:01:30",18.95,"2023-02-12 04:53:30",18.03,18.04,"2023-02-12 04:08:00",18.02,"2023-02-12 04:56:00",0.0009538169,0,1.483,130.4,22.16,71,4.6,"2023-02-12 04:16:00",0.6,"2023-02-12 04:49:30",2.48,129.1,16.22,126,5.6,"2023-02-12 04:06:30",0.9,"2023-02-12 04:02:00",-0.001,0
"2023-02-12 06:00:00",22746,51.44,"2023-02-12 06:00:00",12.69,0.052,"2023-02-12 05:00:30",0,"2023-02-12 05:00:30",967,29.6,34.08,"2023-02-12 05:58:00",27.89,"2023-02-12 05:27:30",85.6,91.3,"2023-02-12 05:59:00",81.8,"2023-02-12 05:01:00",29.5,29.87,"2023-02-12 05:00:30",29.25,"2023-02-12 05:50:00",34.22,34.52,"2023-02-12 05:07:30",33.99,"2023-02-12 05:47:00",35.99,36.19,"2023-02-12 05:00:30",35.85,"2023-02-12 05:39:00",36,36.22,"2023-02-12 05:06:00",35.84,"2023-02-12 05:57:00",35.97,36.08,"2023-02-12 05:04:00",35.87,"2023-02-12 05:36:00",35.3,35.41,"2023-02-12 05:03:00",35.2,"2023-02-12 05:50:00",9.15,9.19,"2023-02-12 05:05:30",9.12,"2023-02-12 05:59:00",14.65,14.71,"2023-02-12 05:00:30",14.6,"2023-02-12 05:56:30",21.24,21.29,"2023-02-12 05:00:30",21.19,"2023-02-12 05:55:00",16.53,16.56,"2023-02-12 05:00:30",16.51,"2023-02-12 05:51:30",18.94,18.96,"2023-02-12 05:04:30",18.92,"2023-02-12 05:53:30",18.03,18.04,"2023-02-12 05:14:00",18.01,"2023-02-12 05:55:30",0.1059816,0,1.211,135.7,20.48,117,2.9,"2023-02-12 05:49:00",0.4,"2023-02-12 05:16:30",2.106,134.4,15.62,109,4.6,"2023-02-12 05:54:00",0.8,"2023-02-12 05:20:30",0.006,0
"2023-02-12 07:00:00",22747,40.52,"2023-02-12 07:00:00",12.69,12.51,"2023-02-12 06:00:30",0,"2023-02-12 06:00:30",968,31.55,50.97,"2023-02-12 06:30:30",25.32,"2023-02-12 06:10:00",78.76,104.5,"2023-02-12 06:01:00",72.66,"2023-02-12 06:58:30",29.13,29.3,"2023-02-12 06:57:30",29.04,"2023-02-12 06:15:30",33.76,34.06,"2023-02-12 06:00:30",33.59,"2023-02-12 06:59:00",35.66,35.87,"2023-02-12 06:03:30",35.44,"2023-02-12 06:54:30",35.77,35.94,"2023-02-12 06:00:30",35.65,"2023-02-12 06:58:30",35.87,35.9,"2023-02-12 06:01:00",35.86,"2023-02-12 06:07:00",35.22,35.3,"2023-02-12 06:22:30",35.2,"2023-02-12 06:02:30",9.11,9.14,"2023-02-12 07:00:00",9.1,"2023-02-12 06:28:00",14.56,14.61,"2023-02-12 06:00:30",14.5,"2023-02-12 06:59:30",21.15,21.19,"2023-02-12 06:01:30",21.11,"2023-02-12 06:56:30",16.49,16.52,"2023-02-12 06:02:30",16.46,"2023-02-12 06:59:00",18.92,18.94,"2023-02-12 06:06:30",18.9,"2023-02-12 06:56:00",18.02,18.04,"2023-02-12 06:08:00",18.01,"2023-02-12 06:56:30",2.937627,0,1.379,142.5,21.13,150,3.9,"2023-02-12 06:58:00",0.5,"2023-02-12 06:03:00",2.412,144,17.6,150,4.2,"2023-02-12 06:16:00",1,"2023-02-12 06:33:00",0.62,0.136
"2023-02-12 08:00:00",22748,36.59,"2023-02-12 08:00:00",12.77,12.82,"2023-02-12 07:01:30",0.048,"2023-02-12 07:35:30",969,30.08,34.82,"2023-02-12 07:19:00",27.21,"2023-02-12 07:25:00",69.92,77.73,"2023-02-12 07:05:00",64.96,"2023-02-12 08:00:00",30.01,30.56,"2023-02-12 07:59:00",29.35,"2023-02-12 07:00:30",33.45,33.6,"2023-02-12 07:02:00",33.3,"2023-02-12 07:53:00",35.32,35.45,"2023-02-12 07:03:00",35.12,"2023-02-12 07:59:00",35.54,35.72,"2023-02-12 07:01:30",35.35,"2023-02-12 07:59:30",35.78,35.87,"2023-02-12 07:01:30",35.65,"2023-02-12 07:48:00",35.2,35.22,"2023-02-12 07:03:30",35.2,"2023-02-12 07:00:30",9.21,9.28,"2023-02-12 07:58:00",9.13,"2023-02-12 07:02:30",14.48,14.52,"2023-02-12 07:08:00",14.45,"2023-02-12 07:59:00",21.06,21.11,"2023-02-12 07:00:30",21.02,"2023-02-12 07:59:00",16.45,16.48,"2023-02-12 07:01:00",16.42,"2023-02-12 07:53:00",18.89,18.9,"2023-02-12 07:00:30",18.87,"2023-02-12 07:38:30",18,18.02,"2023-02-12 07:01:00",17.99,"2023-02-12 07:53:00",7.934001,0,1.958,134.9,25.04,140,4.3,"2023-02-12 07:46:00",0.4,"2023-02-12 07:03:00",3.097,134.5,17.01,127,5.7,"2023-02-12 07:48:30",1,"2023-02-12 07:03:00",1.635,0.908
"2023-02-12 09:00:00",22749,33.37,"2023-02-12 09:00:00",13.19,13.31,"2023-02-12 08:08:30",0.196,"2023-02-12 08:01:30",969,29.22,30.72,"2023-02-12 09:00:00",27.92,"2023-02-12 08:14:30",59.37,64.25,"2023-02-12 08:00:30",55.5,"2023-02-12 08:59:30",31.48,32.91,"2023-02-12 08:59:30",30.51,"2023-02-12 08:01:00",33.43,33.51,"2023-02-12 08:59:30",33.29,"2023-02-12 08:06:30",35.04,35.2,"2023-02-12 08:00:30",34.86,"2023-02-12 08:55:00",35.32,35.44,"2023-02-12 08:03:00",35.12,"2023-02-12 08:59:00",35.65,35.69,"2023-02-12 08:04:30",35.54,"2023-02-12 08:49:00",35.19,35.24,"2023-02-12 08:33:30",35.09,"2023-02-12 08:57:00",9.41,9.61,"2023-02-12 09:00:00",9.27,"2023-02-12 08:03:30",14.45,14.47,"2023-02-12 08:57:30",14.44,"2023-02-12 08:10:00",20.99,21.03,"2023-02-12 08:02:00",20.95,"2023-02-12 08:54:30",16.4,16.43,"2023-02-12 08:01:00",16.37,"2023-02-12 08:53:00",18.86,18.88,"2023-02-12 08:00:30",18.83,"2023-02-12 08:58:00",17.97,17.99,"2023-02-12 08:00:30",17.95,"2023-02-12 08:59:00",13.13992,0,2.13,112.9,34.09,89,4.7,"2023-02-12 08:43:30",0.4,"2023-02-12 08:56:30",3.544,114.8,20.58,181,6.6,"2023-02-12 08:04:00",0.6,"2023-02-12 08:33:00",2.669,1.815
"2023-02-12 10:00:00",22750,32.67,"2023-02-12 09:45:00",13.2,13.33,"2023-02-12 09:51:30",0.001,"2023-02-12 09:49:30",969,30.64,31.91,"2023-02-12 09:55:00",29.32,"2023-02-12 09:05:30",51.85,56.09,"2023-02-12 09:09:30",47.33,"2023-02-12 09:58:00",34.83,36.77,"2023-02-12 09:59:30",33.02,"2023-02-12 09:00:30",33.8,34.29,"2023-02-12 09:59:00",33.43,"2023-02-12 09:01:00",34.85,35.01,"2023-02-12 09:00:30",34.81,"2023-02-12 09:12:30",35.11,35.27,"2023-02-12 09:00:30",34.93,"2023-02-12 09:56:00",35.48,35.61,"2023-02-12 09:00:30",35.44,"2023-02-12 09:32:00",35.07,35.2,"2023-02-12 09:01:30",34.99,"2023-02-12 09:43:00",9.85,10.12,"2023-02-12 10:00:00",9.6,"2023-02-12 09:00:30",14.51,14.58,"2023-02-12 10:00:00",14.46,"2023-02-12 09:00:30",20.94,20.97,"2023-02-12 09:01:00",20.92,"2023-02-12 09:53:00",16.36,16.39,"2023-02-12 09:00:30",16.33,"2023-02-12 10:00:00",18.82,18.85,"2023-02-12 09:00:30",18.79,"2023-02-12 09:59:30",17.95,17.97,"2023-02-12 09:08:00",17.92,"2023-02-12 09:56:30",17.43944,0,2.257,101,40.73,35,5,"2023-02-12 09:42:30",0,"2023-02-12 09:41:30",3.43,103,34.57,28,6.3,"2023-02-12 09:01:30",0.4,"2023-02-12 09:41:30",3.607,2.608
"2023-02-12 11:00:00",22751,32.78,"2023-02-12 10:06:30",13.17,16.17,"2023-02-12 10:18:30",0.001,"2023-02-12 10:15:30",968,32.01,33.67,"2023-02-12 11:00:00",31.03,"2023-02-12 10:07:00",46.29,48.75,"2023-02-12 10:10:30",43.45,"2023-02-12 11:00:00",38.92,41.15,"2023-02-12 10:59:00",36.85,"2023-02-12 10:00:30",34.88,35.68,"2023-02-12 11:00:00",34.22,"2023-02-12 10:03:00",34.87,35.06,"2023-02-12 10:58:30",34.79,"2023-02-12 10:25:30",34.93,35.03,"2023-02-12 10:05:30",34.84,"2023-02-12 10:22:00",35.4,35.48,"2023-02-12 10:24:30",35.25,"2023-02-12 10:56:30",34.99,35.02,"2023-02-12 10:32:00",34.99,"2023-02-12 10:00:30",10.41,10.69,"2023-02-12 11:00:00",10.12,"2023-02-12 10:00:30",14.69,14.83,"2023-02-12 10:59:00",14.58,"2023-02-12 10:00:30",20.92,20.94,"2023-02-12 10:50:00",20.91,"2023-02-12 10:05:00",16.32,16.34,"2023-02-12 10:04:30",16.29,"2023-02-12 10:59:00",18.77,18.8,"2023-02-12 10:05:00",18.74,"2023-02-12 10:59:00",17.91,17.93,"2023-02-12 10:01:00",17.89,"2023-02-12 10:52:30",20.45927,0,2.179,95.6,53.41,157,5.9,"2023-02-12 10:18:00",0,"2023-02-12 10:41:30",3.289,95.3,42.89,133,8.2,"2023-02-12 10:33:30",0,"2023-02-12 10:42:30",4.32,3.207
"2023-02-12 12:00:00",22752,33.64,"2023-02-12 11:02:00",13.41,15.68,"2023-02-12 11:53:00",0.186,"2023-02-12 11:56:00",967,33.77,35.07,"2023-02-12 11:53:00",32.67,"2023-02-12 11:11:30",41.16,43.36,"2023-02-12 11:01:30",38.89,"2023-02-12 11:53:30",43.33,45.36,"2023-02-12 12:00:00",41.15,"2023-02-12 11:00:30",36.47,37.35,"2023-02-12 11:56:00",35.63,"2023-02-12 11:03:30",35.14,35.45,"2023-02-12 11:55:30",34.97,"2023-02-12 11:01:30",34.88,34.95,"2023-02-12 11:04:30",34.73,"2023-02-12 11:57:00",35.25,35.33,"2023-02-12 11:01:30",35.22,"2023-02-12 11:34:30",34.95,35.02,"2023-02-12 11:05:00",34.82,"2023-02-12 11:51:30",10.98,11.25,"2023-02-12 11:58:30",10.7,"2023-02-12 11:00:30",14.99,15.17,"2023-02-12 12:00:00",14.82,"2023-02-12 11:01:00",20.97,21.01,"2023-02-12 11:55:30",20.93,"2023-02-12 11:01:00",16.28,16.3,"2023-02-12 11:01:30",16.27,"2023-02-12 11:36:30",18.73,18.75,"2023-02-12 11:00:30",18.69,"2023-02-12 11:57:30",17.87,17.89,"2023-02-12 11:00:30",17.84,"2023-02-12 11:59:00",20.82221,0,2.141,118.3,50.04,102,5.5,"2023-02-12 11:16:00",0.3,"2023-02-12 11:12:30",3.132,123.9,43.51,150,7,"2023-02-12 11:40:00",0.5,"2023-02-12 11:15:00",4.502,3.558
"2023-02-12 13:00:00",22753,35.24,"2023-02-12 12:00:30",13.41,16.27,"2023-02-12 12:23:30",0.181,"2023-02-12 12:30:30",966,34.95,36.53,"2023-02-12 13:00:00",33.7,"2023-02-12 12:10:00",37.63,40.84,"2023-02-12 12:02:00",34.33,"2023-02-12 13:00:00",46.88,48.38,"2023-02-12 13:00:00",45.36,"2023-02-12 12:01:30",38.4,39.41,"2023-02-12 12:58:30",37.42,"2023-02-12 12:00:30",35.7,36.06,"2023-02-12 12:54:00",35.41,"2023-02-12 12:01:00",34.9,34.95,"2023-02-12 12:08:00",34.8,"2023-02-12 12:00:30",35.18,35.27,"2023-02-12 12:11:30",35.07,"2023-02-12 12:43:30",34.81,34.91,"2023-02-12 12:18:00",34.77,"2023-02-12 12:18:30",11.45,11.63,"2023-02-12 12:58:30",11.25,"2023-02-12 12:00:30",15.34,15.51,"2023-02-12 13:00:00",15.16,"2023-02-12 12:01:00",21.07,21.15,"2023-02-12 12:59:30",21,"2023-02-12 12:00:30",16.27,16.29,"2023-02-12 12:12:00",16.26,"2023-02-12 12:28:00",18.68,18.7,"2023-02-12 12:00:30",18.65,"2023-02-12 12:55:30",17.84,17.86,"2023-02-12 12:04:30",17.81,"2023-02-12 12:56:30",21.49253,0,1.699,93.2,62.85,34,4.7,"2023-02-12 12:02:30",0,"2023-02-12 12:16:30",2.615,106.8,61.07,16,6.8,"2023-02-12 12:30:00",0,"2023-02-12 12:15:30",4.753,3.632
"2023-02-12 14:00:00",22754,35.87,"2023-02-12 14:00:00",13.34,16.3,"2023-02-12 13:09:00",0.134,"2023-02-12 13:46:00",965,36.48,38.24,"2023-02-12 13:56:00",35.19,"2023-02-12 13:07:00",32.8,35.32,"2023-02-12 13:03:00",30.14,"2023-02-12 13:56:30",49.39,50.31,"2023-02-12 13:59:30",48.37,"2023-02-12 13:01:30",40.33,41.2,"2023-02-12 14:00:00",39.39,"2023-02-12 13:02:30",36.44,36.89,"2023-02-12 13:57:30",36.06,"2023-02-12 13:00:30",35,35.17,"2023-02-12 13:45:00",34.84,"2023-02-12 13:09:00",35.08,35.14,"2023-02-12 13:02:00",35.04,"2023-02-12 13:12:00",34.78,34.85,"2023-02-12 13:00:30",34.77,"2023-02-12 13:02:00",11.75,11.85,"2023-02-12 14:00:00",11.64,"2023-02-12 13:00:30",15.69,15.87,"2023-02-12 14:00:00",15.52,"2023-02-12 13:00:30",21.23,21.32,"2023-02-12 13:59:00",21.15,"2023-02-12 13:01:00",16.28,16.3,"2023-02-12 13:57:30",16.27,"2023-02-12 13:02:00",18.64,18.67,"2023-02-12 13:00:30",18.62,"2023-02-12 13:51:30",17.79,17.82,"2023-02-12 13:01:00",17.77,"2023-02-12 13:59:30",19.8096,0,1.813,101.2,63.91,131,4.6,"2023-02-12 13:06:30",0,"2023-02-12 13:01:00",2.601,96.8,60.89,114,6.2,"2023-02-12 14:00:00",0.3,"2023-02-12 13:19:30",4.447,3.429
"2023-02-12 15:00:00",22755,34.51,"2023-02-12 14:53:30",13.29,15.41,"2023-02-12 14:01:00",0.105,"2023-02-12 14:48:30",965,37.4,38.7,"2023-02-12 14:52:30",35.97,"2023-02-12 14:11:00",30.03,33.4,"2023-02-12 14:04:30",27.71,"2023-02-12 14:42:00",50.54,50.82,"2023-02-12 14:50:00",50.33,"2023-02-12 14:01:00",41.98,42.75,"2023-02-12 15:00:00",41.28,"2023-02-12 14:01:00",37.3,37.73,"2023-02-12 14:58:00",36.85,"2023-02-12 14:00:30",35.27,35.53,"2023-02-12 14:58:00",35.07,"2023-02-12 14:02:00",35.09,35.22,"2023-02-12 14:52:30",35.04,"2023-02-12 14:03:00",34.78,34.83,"2023-02-12 14:24:00",34.72,"2023-02-12 14:31:30",11.85,11.85,"2023-02-12 14:34:30",11.84,"2023-02-12 14:15:00",16.02,16.15,"2023-02-12 15:00:00",15.86,"2023-02-12 14:00:30",21.42,21.52,"2023-02-12 14:58:00",21.32,"2023-02-12 14:00:30",16.32,16.36,"2023-02-12 14:59:00",16.29,"2023-02-12 14:00:30",18.62,18.63,"2023-02-12 14:00:30",18.59,"2023-02-12 14:58:00",17.76,17.78,"2023-02-12 14:00:30",17.74,"2023-02-12 14:53:30",17.05562,0,1.918,131.8,48.76,201,5.1,"2023-02-12 14:02:00",0,"2023-02-12 14:16:00",2.717,133.3,44.75,192,6.4,"2023-02-12 14:52:30",0,"2023-02-12 14:36:30",3.864,2.956
"2023-02-12 16:00:00",22756,34.89,"2023-02-12 15:00:30",13.29,18.29,"2023-02-12 15:38:30",0.131,"2023-02-12 15:00:30",964,38.01,39.22,"2023-02-12 15:19:30",36.97,"2023-02-12 15:53:00",28.64,30.18,"2023-02-12 15:03:30",27.54,"2023-02-12 15:20:00",50.64,50.82,"2023-02-12 15:00:30",50.2,"2023-02-12 15:57:00",43.17,43.63,"2023-02-12 15:59:00",42.66,"2023-02-12 15:04:00",38.15,38.6,"2023-02-12 16:00:00",37.71,"2023-02-12 15:00:30",35.65,35.96,"2023-02-12 16:00:00",35.36,"2023-02-12 15:00:30",35.21,35.29,"2023-02-12 15:40:30",35.07,"2023-02-12 15:01:30",34.78,34.81,"2023-02-12 15:08:00",34.72,"2023-02-12 15:37:00",11.79,11.84,"2023-02-12 15:00:30",11.7,"2023-02-12 16:00:00",16.26,16.36,"2023-02-12 15:59:00",16.15,"2023-02-12 15:00:30",21.62,21.72,"2023-02-12 16:00:00",21.51,"2023-02-12 15:00:30",16.37,16.42,"2023-02-12 15:59:00",16.33,"2023-02-12 15:01:30",18.6,18.62,"2023-02-12 15:01:00",18.59,"2023-02-12 15:23:00",17.73,17.75,"2023-02-12 15:00:30",17.72,"2023-02-12 15:45:30",13.22661,0,1.946,136.5,52.24,133,4.7,"2023-02-12 15:47:00",0,"2023-02-12 15:54:30",2.829,133.1,49.56,141,5.4,"2023-02-12 15:46:30",0,"2023-02-12 15:04:00",3.023,2.251
"2023-02-12 17:00:00",22757,35.58,"2023-02-12 16:19:00",13.29,19.09,"2023-02-12 17:00:00",0.137,"2023-02-12 16:00:30",964,38.08,39.6,"2023-02-12 16:15:00",36.75,"2023-02-12 16:53:30",27.59,29.64,"2023-02-12 16:47:30",25.37,"2023-02-12 16:22:30",49.41,50.21,"2023-02-12 16:01:00",48.33,"2023-02-12 17:00:00",43.86,44.07,"2023-02-12 16:55:30",43.52,"2023-02-12 16:00:30",38.9,39.25,"2023-02-12 16:52:30",38.58,"2023-02-12 16:04:00",36.09,36.3,"2023-02-12 17:00:00",35.86,"2023-02-12 16:02:00",35.29,35.46,"2023-02-12 16:57:30",35.25,"2023-02-12 16:00:30",34.78,34.83,"2023-02-12 16:38:30",34.75,"2023-02-12 16:42:00",11.58,11.7,"2023-02-12 16:02:30",11.44,"2023-02-12 17:00:00",16.41,16.45,"2023-02-12 16:50:00",16.35,"2023-02-12 16:00:30",21.8,21.88,"2023-02-12 16:59:30",21.7,"2023-02-12 16:00:30",16.44,16.49,"2023-02-12 16:57:00",16.39,"2023-02-12 16:03:30",18.61,18.63,"2023-02-12 16:57:30",18.6,"2023-02-12 16:00:30",17.72,17.73,"2023-02-12 16:00:30",17.71,"2023-02-12 16:35:00",7.993393,0,1.774,124.1,54.02,104,3.9,"2023-02-12 16:29:00",0.3,"2023-02-12 16:04:30",2.958,126.7,44.62,97,6.9,"2023-02-12 16:29:00",0.4,"2023-02-12 16:04:00",1.842,1.39
"2023-02-12 18:00:00",22758,37.34,"2023-02-12 17:01:00",13.01,11.55,"2023-02-12 18:00:00",0,"2023-02-12 17:58:00",964,36.68,37.99,"2023-02-12 17:04:30",35.67,"2023-02-12 17:45:30",28.82,30.93,"2023-02-12 18:00:00",27.13,"2023-02-12 17:06:00",46.81,48.4,"2023-02-12 17:03:00",45.13,"2023-02-12 18:00:00",43.99,44.14,"2023-02-12 17:20:30",43.89,"2023-02-12 17:39:30",39.54,39.86,"2023-02-12 17:57:00",39.23,"2023-02-12 17:00:30",36.52,36.79,"2023-02-12 17:59:30",36.21,"2023-02-12 17:00:30",35.47,35.62,"2023-02-12 17:47:30",35.4,"2023-02-12 17:01:00",34.78,34.83,"2023-02-12 17:06:30",34.77,"2023-02-12 17:00:30",11.21,11.43,"2023-02-12 17:00:30",10.98,"2023-02-12 18:00:00",16.45,16.46,"2023-02-12 17:34:30",16.41,"2023-02-12 18:00:00",21.95,22,"2023-02-12 17:53:00",21.88,"2023-02-12 17:01:00",16.51,16.55,"2023-02-12 17:49:00",16.46,"2023-02-12 17:01:30",18.64,18.67,"2023-02-12 17:54:00",18.61,"2023-02-12 17:00:30",17.73,17.74,"2023-02-12 17:55:30",17.71,"2023-02-12 17:08:00",1.439153,0,1.094,73.42,29.88,114,2.4,"2023-02-12 17:20:30",0,"2023-02-12 17:38:30",1.678,80.6,21.17,75,3.7,"2023-02-12 17:03:30",0.5,"2023-02-12 17:08:00",0.312,0.485
"2023-02-12 19:00:00",22759,42.01,"2023-02-12 18:00:30",12.84,0.052,"2023-02-12 18:58:30",0,"2023-02-12 18:00:30",964,37.23,40.22,"2023-02-12 18:34:30",34.46,"2023-02-12 18:47:00",33.87,38.64,"2023-02-12 18:34:30",31.32,"2023-02-12 18:05:00",43.46,45.13,"2023-02-12 18:00:30",41.92,"2023-02-12 19:00:00",43.5,43.92,"2023-02-12 18:02:00",43.05,"2023-02-12 18:57:30",39.94,40.08,"2023-02-12 18:45:00",39.81,"2023-02-12 18:01:00",36.92,37.14,"2023-02-12 18:58:30",36.69,"2023-02-12 18:01:00",35.69,35.87,"2023-02-12 18:56:00",35.54,"2023-02-12 18:06:00",34.86,35.02,"2023-02-12 18:57:00",34.77,"2023-02-12 18:00:30",10.78,10.98,"2023-02-12 18:00:30",10.59,"2023-02-12 19:00:00",16.36,16.42,"2023-02-12 18:08:30",16.29,"2023-02-12 18:59:30",22.05,22.08,"2023-02-12 18:46:30",21.99,"2023-02-12 18:00:30",16.59,16.63,"2023-02-12 18:58:00",16.54,"2023-02-12 18:01:30",18.68,18.7,"2023-02-12 18:57:30",18.64,"2023-02-12 18:01:30",17.75,17.77,"2023-02-12 18:57:00",17.73,"2023-02-12 18:02:30",0.03207377,0,1.111,94.1,23.74,107,2.6,"2023-02-12 18:51:00",0,"2023-02-12 18:50:00",2.354,96,14.12,70,4.9,"2023-02-12 18:50:30",1,"2023-02-12 18:01:30",0.026,0.013
"2023-02-12 20:00:00",22760,46.51,"2023-02-12 19:04:30",12.86,0.048,"2023-02-12 19:58:30",0,"2023-02-12 19:00:30",965,42.11,49.77,"2023-02-12 19:46:30",35.56,"2023-02-12 19:13:30",42.59,51.82,"2023-02-12 19:46:30",33.35,"2023-02-12 19:05:00",40.9,41.98,"2023-02-12 19:00:30",39.91,"2023-02-12 19:59:30",42.58,43.14,"2023-02-12 19:02:00",42.03,"2023-02-12 19:59:00",40.08,40.17,"2023-02-12 19:34:00",40.04,"2023-02-12 19:01:30",37.27,37.47,"2023-02-12 19:54:30",37.02,"2023-02-12 19:01:30",35.9,36.08,"2023-02-12 19:57:30",35.85,"2023-02-12 19:01:00",34.99,35.02,"2023-02-12 19:22:30",34.88,"2023-02-12 19:01:30",10.44,10.59,"2023-02-12 19:01:00",10.32,"2023-02-12 19:59:30",16.2,16.28,"2023-02-12 19:00:30",16.11,"2023-02-12 19:57:30",22.09,22.1,"2023-02-12 19:31:30",22.08,"2023-02-12 19:00:30",16.65,16.69,"2023-02-12 19:57:30",16.61,"2023-02-12 19:00:30",18.72,18.75,"2023-02-12 19:51:30",18.69,"2023-02-12 19:01:30",17.77,17.79,"2023-02-12 19:59:30",17.75,"2023-02-12 19:01:00",0.0007001352,0,1.277,73.67,33.58,93,2.9,"2023-02-12 19:53:00",0,"2023-02-12 19:09:30",2.319,82.4,21,73,4.9,"2023-02-12 19:04:00",0.5,"2023-02-12 19:26:00",0.041,0
"2023-02-12 21:00:00",22761,45.69,"2023-02-12 20:38:00",12.84,0.046,"2023-02-12 20:57:30",0,"2023-02-12 20:00:30",966,37.17,38.27,"2023-02-12 20:45:30",35.97,"2023-02-12 20:08:30",39.67,42.35,"2023-02-12 21:00:00",38.27,"2023-02-12 20:21:00",39.24,39.91,"2023-02-12 20:00:30",38.62,"2023-02-12 21:00:00",41.61,42.11,"2023-02-12 20:02:00",41.11,"2023-02-12 20:59:30",39.99,40.07,"2023-02-12 20:00:30",39.86,"2023-02-12 20:41:00",37.51,37.67,"2023-02-12 20:40:30",37.32,"2023-02-12 20:16:30",36.12,36.29,"2023-02-12 20:52:30",36.03,"2023-02-12 20:00:30",35.12,35.24,"2023-02-12 20:54:00",34.99,"2023-02-12 20:00:30",10.22,10.32,"2023-02-12 20:00:30",10.13,"2023-02-12 20:59:00",16.01,16.11,"2023-02-12 20:00:30",15.92,"2023-02-12 20:57:30",22.08,22.09,"2023-02-12 20:00:30",22.07,"2023-02-12 20:32:30",16.69,16.72,"2023-02-12 20:48:00",16.67,"2023-02-12 20:00:30",18.77,18.79,"2023-02-12 20:46:30",18.74,"2023-02-12 20:04:00",17.8,17.81,"2023-02-12 20:53:00",17.78,"2023-02-12 20:25:00",0.0005941927,0,1.63,79.84,24.92,54,4.1,"2023-02-12 20:18:00",0,"2023-02-12 20:43:00",3.367,86.7,16.08,101,6.5,"2023-02-12 20:49:00",0,"2023-02-12 20:59:30",0.044,0
"2023-02-12 22:00:00",22762,46.27,"2023-02-12 21:00:30",12.81,0.045,"2023-02-12 21:42:30",0,"2023-02-12 21:00:30",966,39.24,43.83,"2023-02-12 21:41:00",36.06,"2023-02-12 22:00:00",43.94,48.28,"2023-02-12 21:34:30",39.68,"2023-02-12 21:53:00",37.84,38.64,"2023-02-12 21:01:00",37.06,"2023-02-12 21:58:00",40.73,41.15,"2023-02-12 21:00:30",40.21,"2023-02-12 21:58:30",39.78,39.88,"2023-02-12 21:08:00",39.64,"2023-02-12 22:00:00",37.63,37.73,"2023-02-12 21:51:30",37.51,"2023-02-12 21:27:30",36.3,36.42,"2023-02-12 21:58:30",36.22,"2023-02-12 21:21:00",35.21,35.33,"2023-02-12 21:58:00",35.17,"2023-02-12 21:00:30",10.04,10.14,"2023-02-12 21:01:30",9.95,"2023-02-12 21:56:00",15.84,15.93,"2023-02-12 21:00:30",15.76,"2023-02-12 21:54:30",22.03,22.07,"2023-02-12 21:00:30",22,"2023-02-12 22:00:00",16.72,16.74,"2023-02-12 21:47:00",16.7,"2023-02-12 21:04:00",18.81,18.83,"2023-02-12 21:46:00",18.78,"2023-02-12 21:00:30",17.83,17.85,"2023-02-12 21:57:30",17.8,"2023-02-12 21:01:30",0.0005721545,0,1.805,98.9,22.42,104,4,"2023-02-12 21:44:30",0.4,"2023-02-12 21:45:30",3.37,97.4,16.44,97,6.1,"2023-02-12 21:35:00",0.9,"2023-02-12 21:13:30",0.055,0
"2023-02-12 23:00:00",22763,46.83,"2023-02-12 22:19:00",12.79,0.045,"2023-02-12 22:47:30",0,"2023-02-12 22:00:30",966,35.4,37.64,"2023-02-12 22:04:30",32.65,"2023-02-12 22:57:30",47.29,55.99,"2023-02-12 23:00:00",41.78,"2023-02-12 22:05:00",36.57,37.14,"2023-02-12 22:00:30",35.93,"2023-02-12 22:59:00",39.89,40.26,"2023-02-12 22:00:30",39.41,"2023-02-12 22:59:30",39.48,39.67,"2023-02-12 22:09:30",39.23,"2023-02-12 23:00:00",37.68,37.83,"2023-02-12 22:08:00",37.55,"2023-02-12 22:50:30",36.48,36.53,"2023-02-12 22:59:30",36.34,"2023-02-12 22:00:30",35.37,35.43,"2023-02-12 22:34:30",35.22,"2023-02-12 22:02:30",9.86,9.95,"2023-02-12 22:01:00",9.79,"2023-02-12 22:58:00",15.67,15.76,"2023-02-12 22:00:30",15.59,"2023-02-12 22:57:30",21.97,22.01,"2023-02-12 22:04:00",21.93,"2023-02-12 22:53:30",16.73,16.75,"2023-02-12 22:38:00",16.71,"2023-02-12 22:06:30",18.84,18.86,"2023-02-12 22:59:00",18.81,"2023-02-12 22:01:30",17.85,17.87,"2023-02-12 22:58:30",17.83,"2023-02-12 22:11:30",0.0006491772,0,2.793,126.3,22.17,138,6.3,"2023-02-12 22:29:30",0.9,"2023-02-12 22:17:30",4.77,121.2,17.01,131,9.5,"2023-02-12 22:56:30",1.8,"2023-02-12 22:25:30",0.074,0
"2023-02-13 00:00:00",22764,47.64,"2023-02-12 23:02:00",12.77,0.044,"2023-02-12 23:43:30",0,"2023-02-12 23:00:30",966,34.71,37.04,"2023-02-12 23:34:30",32.28,"2023-02-12 23:03:30",61.7,65.91,"2023-02-12 23:45:00",55.99,"2023-02-12 23:00:30",35.44,35.94,"2023-02-12 23:01:00",34.88,"2023-02-12 23:59:30",39.08,39.41,"2023-02-12 23:00:30",38.6,"2023-02-12 23:59:30",39.12,39.3,"2023-02-12 23:03:30",38.92,"2023-02-12 23:57:00",37.63,37.73,"2023-02-12 23:09:00",37.53,"2023-02-12 23:40:00",36.55,36.67,"2023-02-12 23:40:30",36.46,"2023-02-12 23:05:00",35.42,35.52,"2023-02-12 23:55:30",35.38,"2023-02-12 23:02:00",9.72,9.79,"2023-02-12 23:00:30",9.66,"2023-02-12 23:57:00",15.51,15.6,"2023-02-12 23:01:30",15.44,"2023-02-12 23:57:00",21.89,21.94,"2023-02-12 23:00:30",21.84,"2023-02-12 23:58:00",16.73,16.75,"2023-02-12 23:03:00",16.71,"2023-02-12 23:58:30",18.86,18.88,"2023-02-12 23:41:30",18.85,"2023-02-12 23:06:00",17.88,17.9,"2023-02-13 00:00:00",17.86,"2023-02-12 23:00:30",0.0007852684,0,3.15,120.8,17.94,110,7,"2023-02-12 23:02:30",1.1,"2023-02-12 23:08:30",5.243,119.8,12.08,134,9.5,"2023-02-12 23:16:00",1.6,"2023-02-13 00:00:00",0.059,0
"2023-02-13 01:00:00",22765,48.47,"2023-02-13 00:01:00",12.76,0.044,"2023-02-13 00:57:30",0,"2023-02-13 00:00:30",966,34.04,35.77,"2023-02-13 00:27:00",30.91,"2023-02-13 00:24:30",68.75,70.98,"2023-02-13 00:44:30",65.13,"2023-02-13 00:00:30",34.47,34.91,"2023-02-13 00:00:30",34.03,"2023-02-13 00:59:00",38.32,38.68,"2023-02-13 00:01:00",37.94,"2023-02-13 00:57:00",38.75,38.97,"2023-02-13 00:00:30",38.58,"2023-02-13 00:56:30",37.59,37.69,"2023-02-13 00:05:00",37.42,"2023-02-13 00:56:30",36.67,36.71,"2023-02-13 00:10:00",36.53,"2023-02-13 00:03:00",35.56,35.62,"2023-02-13 00:28:00",35.41,"2023-02-13 00:01:00",9.6,9.66,"2023-02-13 00:00:30",9.55,"2023-02-13 01:00:00",15.37,15.45,"2023-02-13 00:02:00",15.3,"2023-02-13 01:00:00",21.81,21.86,"2023-02-13 00:04:00",21.75,"2023-02-13 01:00:00",16.71,16.73,"2023-02-13 00:11:00",16.69,"2023-02-13 00:59:00",18.87,18.89,"2023-02-13 00:55:00",18.86,"2023-02-13 00:05:00",17.89,17.91,"2023-02-13 00:50:00",17.88,"2023-02-13 00:01:30",0.0008372512,0,2.759,106.7,19.11,111,5.2,"2023-02-13 00:50:00",0.9,"2023-02-13 00:24:30",4.578,109.6,16.54,111,8.7,"2023-02-13 00:54:00",1.7,"2023-02-13 00:09:30",0.04,0
"2023-02-13 02:00:00",22766,49.17,"2023-02-13 01:02:30",12.75,0.044,"2023-02-13 01:09:00",0,"2023-02-13 01:00:30",966,NAN,NAN,"2023-02-13 01:49:00",NAN,"2023-02-13 01:49:00",NAN,NAN,"2023-02-13 01:48:00",NAN,"2023-02-13 01:48:00",33.61,34.05,"2023-02-13 01:01:00",33.23,"2023-02-13 01:51:00",37.64,37.94,"2023-02-13 01:00:30",37.31,"2023-02-13 01:54:30",38.38,38.74,"2023-02-13 01:03:00",38.19,"2023-02-13 01:44:30",37.43,37.56,"2023-02-13 01:03:00",37.29,"2023-02-13 01:24:30",36.7,36.71,"2023-02-13 01:01:30",36.61,"2023-02-13 01:47:00",35.62,35.64,"2023-02-13 01:34:00",35.54,"2023-02-13 01:01:30",9.49,9.55,"2023-02-13 01:03:00",9.44,"2023-02-13 02:00:00",15.23,15.31,"2023-02-13 01:00:30",15.17,"2023-02-13 01:59:30",21.71,21.76,"2023-02-13 01:07:30",21.66,"2023-02-13 01:58:00",16.69,16.72,"2023-02-13 01:20:30",16.67,"2023-02-13 01:59:30",18.88,18.9,"2023-02-13 01:47:30",18.87,"2023-02-13 01:00:30",17.91,17.92,"2023-02-13 01:59:30",17.89,"2023-02-13 01:01:00",0.0009496234,0,2.375,120.9,16.65,114,6.4,"2023-02-13 01:13:30",0.8,"2023-02-13 01:43:00",4.015,116.2,13.75,132,7.2,"2023-02-13 01:09:30",1.4,"2023-02-13 01:57:00",NAN,0
"2023-02-13 03:00:00",22767,49.78,"2023-02-13 02:24:00",12.73,0.045,"2023-02-13 02:53:00",0,"2023-02-13 02:00:30",967,28.06,29.57,"2023-02-13 02:03:30",26.97,"2023-02-13 03:00:00",71.75,73.46,"2023-02-13 02:07:30",70.34,"2023-02-13 02:32:00",32.85,33.2,"2023-02-13 02:01:00",32.42,"2023-02-13 02:58:00",37.02,37.33,"2023-02-13 02:01:30",36.68,"2023-02-13 02:57:00",38.03,38.27,"2023-02-13 02:03:30",37.78,"2023-02-13 02:58:00",37.28,37.49,"2023-02-13 02:19:00",37.11,"2023-02-13 02:42:00",36.69,36.71,"2023-02-13 02:01:00",36.62,"2023-02-13 02:08:00",35.62,35.64,"2023-02-13 02:13:30",35.62,"2023-02-13 02:00:30",9.4,9.45,"2023-02-13 02:02:30",9.35,"2023-02-13 02:57:30",15.11,15.18,"2023-02-13 02:00:30",15.05,"2023-02-13 02:58:00",21.62,21.67,"2023-02-13 02:00:30",21.57,"2023-02-13 02:55:00",16.66,16.69,"2023-02-13 02:03:00",16.64,"2023-02-13 02:59:30",18.88,18.89,"2023-02-13 02:04:30",18.87,"2023-02-13 02:02:00",17.92,17.93,"2023-02-13 02:40:30",17.91,"2023-02-13 02:07:30",0.00102169,0,2.668,120,19.53,95,6.8,"2023-02-13 02:20:00",0.4,"2023-02-13 02:50:00",4.463,118.4,14.14,113,8.1,"2023-02-13 02:20:00",1.3,"2023-02-13 02:55:00",0.023,0
"2023-02-13 04:00:00",22768,50.02,"2023-02-13 03:02:00",12.7,0.045,"2023-02-13 03:52:00",0,"2023-02-13 03:00:30",967,26.58,27.11,"2023-02-13 03:03:30",26.08,"2023-02-13 03:46:30",70.76,72.43,"2023-02-13 03:44:30",68.91,"2023-02-13 04:00:00",32.14,32.51,"2023-02-13 03:00:30",31.82,"2023-02-13 03:59:30",36.43,36.74,"2023-02-13 03:05:30",36.08,"2023-02-13 03:59:00",37.67,37.89,"2023-02-13 03:02:30",37.44,"2023-02-13 03:58:30",37.1,37.26,"2023-02-13 03:09:30",36.95,"2023-02-13 03:44:00",36.67,36.71,"2023-02-13 03:01:30",36.55,"2023-02-13 03:47:30",35.62,35.65,"2023-02-13 03:40:00",35.62,"2023-02-13 03:00:30",9.3,9.35,"2023-02-13 03:00:30",9.26,"2023-02-13 03:57:30",14.99,15.05,"2023-02-13 03:00:30",14.93,"2023-02-13 03:58:30",21.52,21.58,"2023-02-13 03:01:00",21.47,"2023-02-13 03:59:00",16.63,16.65,"2023-02-13 03:03:00",16.6,"2023-02-13 03:59:30",18.87,18.89,"2023-02-13 03:11:30",18.86,"2023-02-13 03:47:30",17.93,17.93,"2023-02-13 03:13:00",17.92,"2023-02-13 03:01:30",0.001038245,0,1.983,122.9,20.86,130,4.5,"2023-02-13 03:04:00",0.4,"2023-02-13 03:42:00",3.396,120.3,12.7,106,5.9,"2023-02-13 03:10:30",0.5,"2023-02-13 03:23:30",0.012,0
"2023-02-13 05:00:00",22769,49.79,"2023-02-13 04:16:30",12.68,0.045,"2023-02-13 04:11:30",0,"2023-02-13 04:00:30",967,26.98,28.77,"2023-02-13 04:49:30",26.28,"2023-02-13 04:45:00",71.86,75.81,"2023-02-13 05:00:00",68.05,"2023-02-13 04:04:00",31.57,31.91,"2023-02-13 04:01:00",31.29,"2023-02-13 04:53:30",35.89,36.14,"2023-02-13 04:13:00",35.63,"2023-02-13 04:54:30",37.32,37.51,"2023-02-13 04:00:30",37.05,"2023-02-13 04:58:00",36.93,37.07,"2023-02-13 04:02:30",36.74,"2023-02-13 04:56:30",36.55,36.68,"2023-02-13 04:06:00",36.45,"2023-02-13 04:27:30",35.63,35.67,"2023-02-13 04:47:00",35.62,"2023-02-13 04:00:30",9.23,9.26,"2023-02-13 04:10:30",9.18,"2023-02-13 04:59:00",14.87,14.94,"2023-02-13 04:00:30",14.81,"2023-02-13 05:00:00",21.42,21.48,"2023-02-13 04:00:30",21.38,"2023-02-13 04:53:30",16.59,16.61,"2023-02-13 04:00:30",16.56,"2023-02-13 05:00:00",18.87,18.88,"2023-02-13 04:00:30",18.85,"2023-02-13 04:47:00",17.93,17.94,"2023-02-13 04:01:00",17.93,"2023-02-13 04:00:30",0.0009001562,0,2.33,148.5,19.08,178,5.3,"2023-02-13 04:28:30",0.8,"2023-02-13 04:05:30",4.318,147.2,15.04,149,7.1,"2023-02-13 04:41:30",1.3,"2023-02-13 04:05:30",0.016,0
"2023-02-13 06:00:00",22770,49.63,"2023-02-13 05:59:00",12.67,0.05,"2023-02-13 05:00:30",0,"2023-02-13 05:00:30",968,30.92,55.52,"2023-02-13 05:16:30",26.81,"2023-02-13 05:35:00",81,104.4,"2023-02-13 05:16:30",75.96,"2023-02-13 05:59:30",30.96,31.31,"2023-02-13 05:01:30",30.67,"2023-02-13 05:58:30",35.39,35.71,"2023-02-13 05:00:30",35.08,"2023-02-13 05:59:00",36.95,37.12,"2023-02-13 05:03:30",36.73,"2023-02-13 05:59:30",36.7,36.85,"2023-02-13 05:02:30",36.56,"2023-02-13 05:44:30",36.49,36.53,"2023-02-13 05:10:00",36.43,"2023-02-13 05:27:00",35.63,35.65,"2023-02-13 05:00:30",35.62,"2023-02-13 05:01:30",9.15,9.19,"2023-02-13 05:00:30",9.12,"2023-02-13 05:45:30",14.77,14.82,"2023-02-13 05:02:30",14.7,"2023-02-13 05:56:30",21.34,21.39,"2023-02-13 05:00:30",21.29,"2023-02-13 06:00:00",16.55,16.58,"2023-02-13 05:06:30",16.52,"2023-02-13 05:57:30",18.85,18.86,"2023-02-13 05:01:30",18.84,"2023-02-13 05:51:00",17.93,17.93,"2023-02-13 05:00:30",17.92,"2023-02-13 06:00:00",0.1029923,0,2.345,152.8,17.09,142,4.3,"2023-02-13 05:15:00",0.7,"2023-02-13 05:32:30",4.339,151.6,12.52,166,6.8,"2023-02-13 05:15:00",1.6,"2023-02-13 05:58:00",0.022,0
"2023-02-13 07:00:00",22771,44.58,"2023-02-13 06:47:00",12.67,12.72,"2023-02-13 06:08:00",0.001,"2023-02-13 06:05:30",968,25.63,26.84,"2023-02-13 06:41:00",24.64,"2023-02-13 06:14:30",73.1,75.71,"2023-02-13 06:00:30",70.68,"2023-02-13 06:59:30",30.69,30.77,"2023-02-13 06:59:30",30.65,"2023-02-13 06:12:00",34.93,35.18,"2023-02-13 06:04:00",34.62,"2023-02-13 07:00:00",36.61,36.76,"2023-02-13 06:01:00",36.45,"2023-02-13 06:59:00",36.51,36.64,"2023-02-13 06:09:00",36.36,"2023-02-13 06:52:30",36.41,36.5,"2023-02-13 06:00:30",36.27,"2023-02-13 06:54:30",35.62,35.64,"2023-02-13 06:15:00",35.62,"2023-02-13 06:00:30",9.11,9.13,"2023-02-13 06:59:00",9.1,"2023-02-13 06:22:00",14.67,14.73,"2023-02-13 06:00:30",14.62,"2023-02-13 06:58:00",21.25,21.3,"2023-02-13 06:00:30",21.2,"2023-02-13 06:58:00",16.5,16.53,"2023-02-13 06:00:30",16.48,"2023-02-13 07:00:00",18.83,18.84,"2023-02-13 06:02:30",18.81,"2023-02-13 06:38:00",17.92,17.93,"2023-02-13 06:04:00",17.91,"2023-02-13 06:49:30",2.194652,0,2.77,150.4,16.25,143,5.9,"2023-02-13 06:40:30",1,"2023-02-13 06:16:00",5.042,147.6,11.42,136,8.5,"2023-02-13 06:40:30",2.6,"2023-02-13 06:11:00",0.412,0.137
"2023-02-13 08:00:00",22772,37.78,"2023-02-13 08:00:00",12.86,12.91,"2023-02-13 07:05:30",0.107,"2023-02-13 07:01:00",969,27.06,27.85,"2023-02-13 08:00:00",25.95,"2023-02-13 07:01:30",65.27,70.39,"2023-02-13 07:01:00",60.43,"2023-02-13 07:56:00",31.22,31.73,"2023-02-13 07:59:30",30.69,"2023-02-13 07:01:30",34.58,34.73,"2023-02-13 07:01:00",34.41,"2023-02-13 07:40:00",36.27,36.49,"2023-02-13 07:00:30",36.04,"2023-02-13 07:58:00",36.27,36.43,"2023-02-13 07:01:30",36.09,"2023-02-13 07:44:30",36.29,36.34,"2023-02-13 07:00:30",36.24,"2023-02-13 07:28:30",35.62,35.66,"2023-02-13 07:50:30",35.6,"2023-02-13 07:14:30",9.18,9.23,"2023-02-13 07:51:30",9.12,"2023-02-13 07:02:00",14.59,14.62,"2023-02-13 07:00:30",14.55,"2023-02-13 07:57:00",21.16,21.2,"2023-02-13 07:00:30",21.12,"2023-02-13 07:47:30",16.46,16.49,"2023-02-13 07:02:00",16.43,"2023-02-13 07:58:30",18.8,18.83,"2023-02-13 07:00:30",18.78,"2023-02-13 07:57:30",17.9,17.92,"2023-02-13 07:01:00",17.89,"2023-02-13 07:59:30",7.870493,0,3.27,139.7,19.37,145,6.9,"2023-02-13 07:37:30",1,"2023-02-13 07:46:30",5.514,140.6,11.35,140,9.8,"2023-02-13 07:48:30",2.4,"2023-02-13 07:21:30",1.503,0.927
"2023-02-13 09:00:00",22773,33.61,"2023-02-13 08:50:30",13.27,13.43,"2023-02-13 08:09:00",0.207,"2023-02-13 08:57:00",969,29.49,30.6,"2023-02-13 08:49:30",28.09,"2023-02-13 08:01:00",55.54,60.59,"2023-02-13 08:02:30",52.67,"2023-02-13 08:42:30",32.56,33.87,"2023-02-13 09:00:00",31.67,"2023-02-13 08:01:00",34.47,34.54,"2023-02-13 09:00:00",34.39,"2023-02-13 08:10:30",35.97,36.08,"2023-02-13 08:01:30",35.83,"2023-02-13 08:49:00",36.09,36.22,"2023-02-13 08:02:30",35.9,"2023-02-13 08:47:30",36.19,36.29,"2023-02-13 08:01:30",36.06,"2023-02-13 08:40:30",35.59,35.64,"2023-02-13 08:08:30",35.41,"2023-02-13 09:00:00",9.36,9.55,"2023-02-13 08:59:30",9.23,"2023-02-13 08:00:30",14.55,14.57,"2023-02-13 08:00:30",14.54,"2023-02-13 08:18:00",21.08,21.13,"2023-02-13 08:00:30",21.05,"2023-02-13 08:59:00",16.41,16.44,"2023-02-13 08:01:00",16.39,"2023-02-13 08:53:00",18.77,18.79,"2023-02-13 08:01:00",18.75,"2023-02-13 08:46:30",17.88,17.9,"2023-02-13 08:04:30",17.86,"2023-02-13 08:58:00",12.97375,0,2.93,137.1,23.26,100,5.5,"2023-02-13 08:54:00",0.6,"2023-02-13 08:45:00",4.894,136,18.54,111,8.9,"2023-02-13 08:14:00",1.5,"2023-02-13 08:49:00",2.6,1.824
"2023-02-13 10:00:00",22774,34.21,"2023-02-13 09:00:30",13.39,16.66,"2023-02-13 09:05:00",0.216,"2023-02-13 09:02:30",969,30.51,31.68,"2023-02-13 09:46:00",29.52,"2023-02-13 09:23:30",52.54,54.95,"2023-02-13 09:20:30",48.77,"2023-02-13 09:45:30",35.47,36.95,"2023-02-13 09:58:00",33.95,"2023-02-13 09:00:30",34.81,35.17,"2023-02-13 09:57:30",34.46,"2023-02-13 09:01:30",35.81,35.87,"2023-02-13 09:08:00",35.67,"2023-02-13 09:54:00",35.86,36.01,"2023-02-13 09:02:00",35.71,"2023-02-13 09:59:00",36.07,36.14,"2023-02-13 09:06:00",35.98,"2023-02-13 09:51:30",35.46,35.62,"2023-02-13 09:01:30",35.41,"2023-02-13 09:05:00",9.73,9.92,"2023-02-13 10:00:00",9.54,"2023-02-13 09:00:30",14.59,14.65,"2023-02-13 09:58:30",14.55,"2023-02-13 09:10:00",21.02,21.05,"2023-02-13 09:02:00",21,"2023-02-13 09:41:30",16.37,16.39,"2023-02-13 09:00:30",16.35,"2023-02-13 09:58:30",18.74,18.76,"2023-02-13 09:02:00",18.71,"2023-02-13 09:57:00",17.86,17.89,"2023-02-13 09:04:00",17.84,"2023-02-13 09:49:30",12.55548,0,2.517,117.3,35.69,92,5.7,"2023-02-13 09:32:30",0.4,"2023-02-13 09:08:00",4.07,117.7,26.54,100,8.5,"2023-02-13 09:32:00",1.3,"2023-02-13 09:50:30",2.584,2.61
"2023-02-13 11:00:00",22775,35.02,"2023-02-13 11:00:00",13.44,18.26,"2023-02-13 10:07:30",0.203,"2023-02-13 10:45:30",968,31.48,33.12,"2023-02-13 10:58:00",30.44,"2023-02-13 10:01:30",48.18,52.92,"2023-02-13 10:01:00",43.56,"2023-02-13 11:00:00",37.97,39.11,"2023-02-13 10:59:30",36.96,"2023-02-13 10:00:30",35.64,36.11,"2023-02-13 10:55:00",35.14,"2023-02-13 10:00:30",35.78,35.87,"2023-02-13 10:42:30",35.64,"2023-02-13 10:06:30",35.7,35.8,"2023-02-13 10:01:30",35.52,"2023-02-13 10:54:00",35.9,36.06,"2023-02-13 10:01:00",35.86,"2023-02-13 10:22:30",35.42,35.49,"2023-02-13 10:01:00",35.38,"2023-02-13 10:50:30",10.06,10.22,"2023-02-13 11:00:00",9.92,"2023-02-13 10:01:00",14.73,14.82,"2023-02-13 10:58:30",14.64,"2023-02-13 10:01:00",21,21.02,"2023-02-13 10:01:00",20.99,"2023-02-13 10:07:00",16.33,16.36,"2023-02-13 10:01:30",16.31,"2023-02-13 10:36:00",18.7,18.73,"2023-02-13 10:06:00",18.68,"2023-02-13 10:58:30",17.83,17.85,"2023-02-13 10:01:00",17.81,"2023-02-13 10:59:00",14.16691,0,2.558,115.2,28.5,121,6.6,"2023-02-13 10:42:00",0.7,"2023-02-13 10:02:00",4.212,116.4,24,119,7.9,"2023-02-13 11:00:00",1.3,"2023-02-13 10:38:00",2.955,3.21
"2023-02-13 12:00:00",22776,32.76,"2023-02-13 11:25:30",13.41,18.39,"2023-02-13 11:24:30",0.165,"2023-02-13 11:18:30",967,33.21,34.16,"2023-02-13 11:59:00",32.18,"2023-02-13 11:03:00",42.19,44.72,"2023-02-13 11:03:00",40.3,"2023-02-13 12:00:00",41.54,43.78,"2023-02-13 12:00:00",39.08,"2023-02-13 11:00:30",36.67,37.33,"2023-02-13 11:55:30",36.05,"2023-02-13 11:00:30",35.93,36.06,"2023-02-13 11:43:00",35.83,"2023-02-13 11:02:30",35.56,35.61,"2023-02-13 11:02:00",35.5,"2023-02-13 11:14:30",35.86,35.87,"2023-02-13 11:00:30",35.74,"2023-02-13 11:55:00",35.4,35.47,"2023-02-13 11:17:30",35.28,"2023-02-13 11:58:30",10.51,10.8,"2023-02-13 12:00:00",10.23,"2023-02-13 11:00:30",14.92,15.04,"2023-02-13 11:59:00",14.82,"2023-02-13 11:00:30",21.03,21.06,"2023-02-13 12:00:00",21,"2023-02-13 11:01:30",16.3,16.32,"2023-02-13 11:01:30",16.29,"2023-02-13 11:50:30",18.65,18.68,"2023-02-13 11:02:30",18.63,"2023-02-13 11:57:00",17.79,17.81,"2023-02-13 11:05:30",17.77,"2023-02-13 11:58:00",21.86614,0,2.731,112.2,27.44,88,5.8,"2023-02-13 11:39:00",0,"2023-02-13 11:52:30",4.189,113.2,21.69,115,8.4,"2023-02-13 11:08:00",0.8,"2023-02-13 11:29:30",4.633,3.564
"2023-02-13 13:00:00",22777,34,"2023-02-13 12:03:30",13.38,18.04,"2023-02-13 12:41:00",0.139,"2023-02-13 13:00:00",966,34.6,36.15,"2023-02-13 12:56:30",33.55,"2023-02-13 12:12:00",38.71,41.11,"2023-02-13 12:04:30",36.02,"2023-02-13 12:57:00",45.93,47.8,"2023-02-13 13:00:00",43.81,"2023-02-13 12:00:30",38.27,39.2,"2023-02-13 12:58:00",37.34,"2023-02-13 12:01:00",36.27,36.53,"2023-02-13 12:59:00",36.04,"2023-02-13 12:07:30",35.55,35.59,"2023-02-13 12:02:00",35.45,"2023-02-13 12:14:00",35.71,35.85,"2023-02-13 12:02:30",35.65,"2023-02-13 12:41:00",35.28,35.41,"2023-02-13 12:02:30",35.2,"2023-02-13 12:24:30",11.06,11.29,"2023-02-13 13:00:00",10.8,"2023-02-13 12:01:00",15.2,15.36,"2023-02-13 12:59:30",15.04,"2023-02-13 12:02:30",21.09,21.15,"2023-02-13 12:57:30",21.05,"2023-02-13 12:00:30",16.29,16.3,"2023-02-13 12:07:00",16.27,"2023-02-13 12:37:00",18.62,18.64,"2023-02-13 12:00:30",18.59,"2023-02-13 12:58:00",17.76,17.79,"2023-02-13 12:06:00",17.74,"2023-02-13 12:53:00",22.70275,0,2.987,143.9,32.41,142,6.6,"2023-02-13 12:50:30",1.1,"2023-02-13 12:45:30",4.478,139.1,25.54,122,8.3,"2023-02-13 12:59:00",1.3,"2023-02-13 12:45:30",4.874,3.635
"2023-02-13 14:00:00",22778,35.73,"2023-02-13 13:51:00",13.38,17.76,"2023-02-13 13:32:30",0.14,"2023-02-13 13:00:30",966,35.75,36.59,"2023-02-13 13:47:30",35.1,"2023-02-13 13:57:30",35.79,37.31,"2023-02-13 13:01:30",34.57,"2023-02-13 13:41:30",48.87,49.6,"2023-02-13 13:55:00",47.8,"2023-02-13 13:01:30",40.2,41.09,"2023-02-13 13:55:30",39.2,"2023-02-13 13:01:30",36.86,37.3,"2023-02-13 13:59:30",36.52,"2023-02-13 13:04:30",35.62,35.78,"2023-02-13 13:58:30",35.43,"2023-02-13 13:11:30",35.67,35.72,"2023-02-13 13:21:30",35.64,"2023-02-13 13:56:00",35.2,35.25,"2023-02-13 13:03:00",35.19,"2023-02-13 13:57:00",11.42,11.49,"2023-02-13 13:48:00",11.29,"2023-02-13 13:00:30",15.54,15.71,"2023-02-13 13:59:30",15.37,"2023-02-13 13:00:30",21.21,21.28,"2023-02-13 13:56:00",21.13,"2023-02-13 13:02:00",16.29,16.3,"2023-02-13 13:52:30",16.27,"2023-02-13 13:53:00",18.57,18.6,"2023-02-13 13:02:00",18.55,"2023-02-13 13:55:30",17.72,17.75,"2023-02-13 13:00:30",17.7,"2023-02-13 13:55:00",18.62334,0,2.849,139.2,31.64,167,6.7,"2023-02-13 13:10:30",0.6,"2023-02-13 13:50:00",4.207,134,23.45,141,8.7,"2023-02-13 13:11:30",0,"2023-02-13 13:31:30",4.082,3.424
"2023-02-13 15:00:00",22779,36.44,"2023-02-13 14:59:00",13.38,17.98,"2023-02-13 14:29:00",0.163,"2023-02-13 14:45:30",965,36.04,36.94,"2023-02-13 14:11:30",35.36,"2023-02-13 14:00:30",34.73,36.76,"2023-02-13 14:04:30",33.65,"2023-02-13 14:53:30",49.14,49.6,"2023-02-13 14:02:00",48.75,"2023-02-13 14:49:30",41.83,42.45,"2023-02-13 15:00:00",41.07,"2023-02-13 14:01:00",37.61,38.06,"2023-02-13 14:54:30",37.19,"2023-02-13 14:07:00",35.85,36.01,"2023-02-13 14:45:00",35.69,"2023-02-13 14:27:30",35.66,35.69,"2023-02-13 14:15:00",35.61,"2023-02-13 14:31:30",35.2,35.24,"2023-02-13 14:25:00",35.17,"2023-02-13 14:32:00",11.41,11.47,"2023-02-13 14:00:30",11.34,"2023-02-13 14:59:30",15.85,15.97,"2023-02-13 14:59:30",15.71,"2023-02-13 14:01:00",21.38,21.47,"2023-02-13 14:59:00",21.28,"2023-02-13 14:00:30",16.3,16.33,"2023-02-13 14:58:30",16.28,"2023-02-13 14:01:30",18.55,18.56,"2023-02-13 14:01:30",18.53,"2023-02-13 14:47:30",17.69,17.7,"2023-02-13 14:00:30",17.67,"2023-02-13 14:53:00",13.68473,0,2.562,129.6,31.3,69,5.3,"2023-02-13 14:09:00",0.6,"2023-02-13 14:01:30",3.804,128.4,25.92,118,7.2,"2023-02-13 14:51:00",0.9,"2023-02-13 15:00:00",3.042,2.946
"2023-02-13 16:00:00",22780,35.75,"2023-02-13 15:44:30",13.34,16.37,"2023-02-13 15:49:30",0.139,"2023-02-13 15:40:00",964,36.28,37.28,"2023-02-13 15:29:00",35.49,"2023-02-13 15:21:00",33.76,35.29,"2023-02-13 15:19:30",31.83,"2023-02-13 15:38:30",48.29,48.82,"2023-02-13 15:01:30",47.71,"2023-02-13 15:58:30",42.74,43.04,"2023-02-13 15:59:30",42.36,"2023-02-13 15:01:30",38.36,38.67,"2023-02-13 15:57:30",37.99,"2023-02-13 15:04:00",36.13,36.38,"2023-02-13 16:00:00",35.94,"2023-02-13 15:09:30",35.67,35.72,"2023-02-13 15:55:30",35.64,"2023-02-13 15:04:30",35.2,35.24,"2023-02-13 15:01:30",35.15,"2023-02-13 15:51:30",11.24,11.34,"2023-02-13 15:00:30",11.14,"2023-02-13 16:00:00",16.04,16.11,"2023-02-13 15:57:30",15.96,"2023-02-13 15:01:30",21.55,21.64,"2023-02-13 15:59:00",21.46,"2023-02-13 15:01:30",16.35,16.38,"2023-02-13 15:56:00",16.32,"2023-02-13 15:01:00",18.54,18.55,"2023-02-13 15:00:30",18.53,"2023-02-13 15:09:00",17.66,17.68,"2023-02-13 15:00:30",17.65,"2023-02-13 15:54:00",9.820533,0,2.24,112.6,34.04,137,5.3,"2023-02-13 15:43:30",0.7,"2023-02-13 15:01:30",3.526,114.2,25.82,124,6.7,"2023-02-13 15:39:00",0.3,"2023-02-13 15:52:30",2.211,2.244
"2023-02-13 17:00:00",22781,36.55,"2023-02-13 16:43:00",13.33,13.4,"2023-02-13 16:59:00",0.153,"2023-02-13 16:00:30",964,36.37,37.07,"2023-02-13 16:13:30",35.56,"2023-02-13 16:59:30",32.71,34.21,"2023-02-13 16:54:30",31.56,"2023-02-13 16:07:00",47.02,47.71,"2023-02-13 16:01:00",46.2,"2023-02-13 17:00:00",43.11,43.27,"2023-02-13 16:45:30",43.04,"2023-02-13 16:03:00",39,39.25,"2023-02-13 16:51:30",38.61,"2023-02-13 16:00:30",36.5,36.68,"2023-02-13 16:59:00",36.28,"2023-02-13 16:00:30",35.79,35.87,"2023-02-13 16:34:00",35.67,"2023-02-13 16:00:30",35.2,35.24,"2023-02-13 16:01:30",35.11,"2023-02-13 16:28:00",11.04,11.15,"2023-02-13 16:02:30",10.92,"2023-02-13 16:58:30",16.13,16.16,"2023-02-13 16:55:00",16.09,"2023-02-13 16:01:30",21.71,21.77,"2023-02-13 16:59:30",21.63,"2023-02-13 16:01:30",16.4,16.45,"2023-02-13 16:58:30",16.37,"2023-02-13 16:02:30",18.54,18.55,"2023-02-13 16:01:00",18.52,"2023-02-13 16:26:30",17.65,17.66,"2023-02-13 16:06:30",17.65,"2023-02-13 16:29:30",6.437411,0,2.148,113.8,26.84,111,5.1,"2023-02-13 16:21:00",0.3,"2023-02-13 16:32:30",3.342,116.2,22.74,111,7.8,"2023-02-13 16:11:00",0.4,"2023-02-13 16:15:00",1.468,1.385
"2023-02-13 18:00:00",22782,38.2,"2023-02-13 17:00:30",13.03,13.09,"2023-02-13 17:29:30",0.001,"2023-02-13 17:53:30",964,35.33,36.03,"2023-02-13 17:01:30",34.65,"2023-02-13 18:00:00",34.46,35.61,"2023-02-13 17:34:30",33.31,"2023-02-13 17:20:00",44.77,46.19,"2023-02-13 17:01:00",43.3,"2023-02-13 17:59:30",43.08,43.22,"2023-02-13 17:08:30",42.88,"2023-02-13 17:59:00",39.49,39.67,"2023-02-13 17:46:30",39.23,"2023-02-13 17:01:00",36.86,37.07,"2023-02-13 17:43:00",36.58,"2023-02-13 17:03:00",35.89,36.01,"2023-02-13 17:53:00",35.86,"2023-02-13 17:05:00",35.2,35.24,"2023-02-13 17:24:00",35.12,"2023-02-13 17:04:00",10.74,10.92,"2023-02-13 17:00:30",10.56,"2023-02-13 17:59:30",16.14,16.15,"2023-02-13 17:04:00",16.1,"2023-02-13 17:59:30",21.82,21.86,"2023-02-13 17:57:30",21.77,"2023-02-13 17:01:30",16.46,16.5,"2023-02-13 17:55:30",16.43,"2023-02-13 17:01:00",18.56,18.58,"2023-02-13 17:56:30",18.54,"2023-02-13 17:01:00",17.66,17.67,"2023-02-13 17:52:30",17.65,"2023-02-13 17:01:00",1.146346,0,1.85,127,19.68,120,3.9,"2023-02-13 17:11:00",0.6,"2023-02-13 17:10:00",3.049,126.4,15.27,137,5.4,"2023-02-13 17:08:30",1.1,"2023-02-13 17:41:30",0.28,0.482
"2023-02-13 19:00:00",22783,42.37,"2023-02-13 18:00:30",12.87,0.054,"2023-02-13 18:59:30",0,"2023-02-13 18:02:00",965,34.43,35.24,"2023-02-13 18:03:30",33.79,"2023-02-13 19:00:00",38.47,39.86,"2023-02-13 18:49:30",35.75,"2023-02-13 18:00:30",42.03,43.34,"2023-02-13 18:00:30",40.79,"2023-02-13 19:00:00",42.59,42.94,"2023-02-13 18:02:00",42.23,"2023-02-13 18:59:30",39.79,39.89,"2023-02-13 18:47:30",39.65,"2023-02-13 18:01:00",37.15,37.34,"2023-02-13 18:59:00",36.9,"2023-02-13 18:07:30",36.08,36.24,"2023-02-13 18:55:30",35.93,"2023-02-13 18:04:30",35.23,35.33,"2023-02-13 18:56:30",35.2,"2023-02-13 18:00:30",10.39,10.56,"2023-02-13 18:00:30",10.23,"2023-02-13 18:59:30",16.05,16.12,"2023-02-13 18:00:30",15.97,"2023-02-13 18:58:30",21.89,21.91,"2023-02-13 18:55:30",21.86,"2023-02-13 18:00:30",16.52,16.56,"2023-02-13 18:57:30",16.49,"2023-02-13 18:00:30",18.59,18.62,"2023-02-13 18:48:00",18.57,"2023-02-13 18:00:30",17.67,17.69,"2023-02-13 18:51:00",17.66,"2023-02-13 18:05:30",0.04997396,0,1.395,127.5,17.55,106,2.7,"2023-02-13 18:13:00",0.4,"2023-02-13 18:34:30",2.535,122.8,10.04,124,3.8,"2023-02-13 18:52:30",1,"2023-02-13 18:47:00",0.035,0.013
"2023-02-13 20:00:00",22784,45.32,"2023-02-13 20:00:00",12.86,0.048,"2023-02-13 19:59:00",0,"2023-02-13 19:00:30",965,34.1,34.3,"2023-02-13 19:27:00",33.77,"2023-02-13 19:19:30",39.01,39.93,"2023-02-13 19:04:30",38.42,"2023-02-13 19:26:30",39.82,40.79,"2023-02-13 19:00:30",39,"2023-02-13 19:59:30",41.77,42.23,"2023-02-13 19:01:00",41.29,"2023-02-13 19:57:30",39.86,39.89,"2023-02-13 19:48:00",39.83,"2023-02-13 19:28:30",37.44,37.63,"2023-02-13 20:00:00",37.23,"2023-02-13 19:00:30",36.26,36.33,"2023-02-13 19:58:00",36.12,"2023-02-13 19:02:30",35.38,35.45,"2023-02-13 19:38:30",35.22,"2023-02-13 19:01:00",10.12,10.24,"2023-02-13 19:01:00",10.01,"2023-02-13 19:58:30",15.9,15.98,"2023-02-13 19:01:00",15.81,"2023-02-13 19:58:00",21.91,21.92,"2023-02-13 19:24:00",21.9,"2023-02-13 19:07:30",16.57,16.6,"2023-02-13 19:54:00",16.54,"2023-02-13 19:00:30",18.63,18.65,"2023-02-13 19:58:30",18.6,"2023-02-13 19:03:30",17.68,17.7,"2023-02-13 19:50:00",17.67,"2023-02-13 19:05:30",0.0006765395,0,1.706,110.4,23.4,123,3.3,"2023-02-13 19:57:00",0,"2023-02-13 19:34:30",3.277,107,13.11,104,5.6,"2023-02-13 19:58:30",1.4,"2023-02-13 19:25:00",0.042,0
"2023-02-13 21:00:00",22785,45.12,"2023-02-13 20:24:30",12.84,0.046,"2023-02-13 20:58:30",0,"2023-02-13 20:00:30",966,33.77,34.2,"2023-02-13 20:03:30",33.27,"2023-02-13 21:00:00",40,41.1,"2023-02-13 20:59:30",39.06,"2023-02-13 20:05:00",38.26,38.92,"2023-02-13 20:00:30",37.63,"2023-02-13 20:55:30",40.91,41.32,"2023-02-13 20:02:00",40.41,"2023-02-13 20:59:00",39.74,39.88,"2023-02-13 20:00:30",39.62,"2023-02-13 20:58:30",37.62,37.73,"2023-02-13 20:57:00",37.46,"2023-02-13 20:01:00",36.42,36.5,"2023-02-13 20:19:30",36.26,"2023-02-13 20:03:00",35.42,35.56,"2023-02-13 20:46:30",35.38,"2023-02-13 20:04:30",9.92,10.01,"2023-02-13 20:01:00",9.84,"2023-02-13 20:59:30",15.73,15.83,"2023-02-13 20:00:30",15.65,"2023-02-13 20:55:30",21.89,21.92,"2023-02-13 20:03:00",21.87,"2023-02-13 21:00:00",16.6,16.62,"2023-02-13 20:56:00",16.58,"2023-02-13 20:03:00",18.66,18.69,"2023-02-13 20:59:30",18.64,"2023-02-13 20:08:30",17.71,17.73,"2023-02-13 20:55:00",17.69,"2023-02-13 20:02:00",0.0004323045,0,2.272,105.2,21.51,107,5,"2023-02-13 20:55:30",0.5,"2023-02-13 20:07:00",3.996,105.4,10.72,96,6.7,"2023-02-13 20:45:30",0.7,"2023-02-13 20:35:00",0.061,0
"2023-02-13 22:00:00",22786,45.2,"2023-02-13 21:17:30",12.78,0.045,"2023-02-13 22:00:00",0,"2023-02-13 21:00:30",966,32.65,33.39,"2023-02-13 21:04:30",31.22,"2023-02-13 21:59:30",42.38,43.94,"2023-02-13 22:00:00",41.06,"2023-02-13 21:08:30",37.06,37.67,"2023-02-13 21:01:30",36.44,"2023-02-13 21:59:00",40.08,40.46,"2023-02-13 21:01:30",39.65,"2023-02-13 21:59:30",39.5,39.67,"2023-02-13 21:02:30",39.27,"2023-02-13 21:57:30",37.68,37.79,"2023-02-13 21:45:00",37.51,"2023-02-13 21:38:00",36.56,36.71,"2023-02-13 21:59:30",36.46,"2023-02-13 21:01:30",35.56,35.62,"2023-02-13 21:16:30",35.44,"2023-02-13 21:02:30",9.77,9.84,"2023-02-13 21:00:30",9.69,"2023-02-13 22:00:00",15.58,15.65,"2023-02-13 21:01:00",15.5,"2023-02-13 21:56:00",21.85,21.87,"2023-02-13 21:00:30",21.81,"2023-02-13 21:51:30",16.62,16.64,"2023-02-13 21:40:30",16.6,"2023-02-13 21:03:30",18.69,18.71,"2023-02-13 21:45:30",18.68,"2023-02-13 21:02:30",17.72,17.74,"2023-02-13 21:55:00",17.7,"2023-02-13 21:10:00",0.0004637316,0,2.366,110.1,22.97,114,4.7,"2023-02-13 21:20:00",0.4,"2023-02-13 21:21:00",4.134,107.1,13.6,120,8.9,"2023-02-13 21:36:00",0.6,"2023-02-13 21:45:30",0.059,0
"2023-02-13 23:00:00",22787,45.94,"2023-02-13 22:00:30",12.79,0.045,"2023-02-13 22:33:00",0,"2023-02-13 22:00:30",966,31.73,32.36,"2023-02-13 22:15:30",31.1,"2023-02-13 22:11:30",49.64,53.9,"2023-02-13 22:59:00",44.34,"2023-02-13 22:01:00",36.01,36.53,"2023-02-13 22:00:30",35.48,"2023-02-13 22:56:00",39.31,39.7,"2023-02-13 22:00:30",38.97,"2023-02-13 23:00:00",39.17,39.39,"2023-02-13 22:00:30",39.03,"2023-02-13 22:43:30",37.7,37.84,"2023-02-13 22:09:30",37.54,"2023-02-13 22:49:00",36.7,36.71,"2023-02-13 22:03:30",36.61,"2023-02-13 22:04:00",35.62,35.64,"2023-02-13 22:09:30",35.6,"2023-02-13 22:00:30",9.63,9.69,"2023-02-13 22:00:30",9.57,"2023-02-13 22:59:30",15.43,15.5,"2023-02-13 22:03:00",15.35,"2023-02-13 22:59:30",21.78,21.83,"2023-02-13 22:01:30",21.74,"2023-02-13 22:57:30",16.62,16.64,"2023-02-13 22:55:00",16.61,"2023-02-13 22:18:00",18.71,18.73,"2023-02-13 22:39:30",18.69,"2023-02-13 22:01:30",17.75,17.76,"2023-02-13 22:51:00",17.73,"2023-02-13 22:01:00",0.0005695526,0,3.137,121.4,15.73,120,6.4,"2023-02-13 22:37:30",0.8,"2023-02-13 22:01:00",5.506,118.6,11.72,119,9.4,"2023-02-13 22:18:00",2.2,"2023-02-13 22:46:00",0.069,0
"2023-02-14 00:00:00",22788,46.39,"2023-02-13 23:00:30",12.78,0.044,"2023-02-13 23:16:00",0,"2023-02-13 23:00:30",966,31.56,32.97,"2023-02-13 23:49:30",30.17,"2023-02-13 23:44:30",58.05,62.9,"2023-02-13 23:57:00",54.28,"2023-02-13 23:01:00",35.02,35.5,"2023-02-13 23:01:00",34.47,"2023-02-13 23:59:30",38.6,39.01,"2023-02-13 23:01:30",38.26,"2023-02-13 23:59:30",38.87,39.08,"2023-02-13 23:03:30",38.63,"2023-02-13 23:54:00",37.63,37.75,"2023-02-13 23:06:30",37.51,"2023-02-13 23:58:00",36.7,36.74,"2023-02-13 23:49:00",36.65,"2023-02-13 23:23:00",35.65,35.81,"2023-02-13 23:56:30",35.62,"2023-02-13 23:00:30",9.5,9.57,"2023-02-13 23:01:30",9.45,"2023-02-13 23:55:00",15.29,15.35,"2023-02-13 23:01:00",15.21,"2023-02-13 23:58:00",21.7,21.74,"2023-02-13 23:01:00",21.66,"2023-02-13 23:57:30",16.62,16.63,"2023-02-13 23:11:30",16.6,"2023-02-13 23:46:00",18.73,18.75,"2023-02-13 23:38:30",18.73,"2023-02-13 23:00:30",17.77,17.79,"2023-02-14 00:00:00",17.76,"2023-02-13 23:01:00",0.0006675349,0,3.453,128.1,19.56,117,7,"2023-02-13 23:45:30",1,"2023-02-13 23:46:00",5.755,127.2,12.79,138,10.6,"2023-02-13 23:27:00",2.3,"2023-02-13 23:08:00",0.062,0
"2023-02-14 01:00:00",22789,47.53,"2023-02-14 00:00:30",12.76,0.044,"2023-02-14 00:50:00",0,"2023-02-14 00:00:30",966,31.57,34.26,"2023-02-14 00:45:30",29.34,"2023-02-14 00:40:00",64.54,69.08,"2023-02-14 00:57:00",60.03,"2023-02-14 00:00:30",34.03,34.49,"2023-02-14 00:01:30",33.56,"2023-02-14 01:00:00",37.92,38.23,"2023-02-14 00:01:30",37.55,"2023-02-14 00:59:30",38.54,38.7,"2023-02-14 00:05:30",38.34,"2023-02-14 00:59:00",37.54,37.68,"2023-02-14 00:31:30",37.36,"2023-02-14 00:59:30",36.71,36.76,"2023-02-14 00:16:00",36.64,"2023-02-14 00:35:30",35.76,35.84,"2023-02-14 00:13:30",35.62,"2023-02-14 00:12:00",9.39,9.45,"2023-02-14 00:00:30",9.33,"2023-02-14 00:59:00",15.16,15.23,"2023-02-14 00:00:30",15.09,"2023-02-14 00:55:30",21.62,21.67,"2023-02-14 00:00:30",21.57,"2023-02-14 00:56:30",16.6,16.61,"2023-02-14 00:03:30",16.58,"2023-02-14 00:47:30",18.75,18.76,"2023-02-14 00:51:30",18.74,"2023-02-14 00:04:00",17.78,17.8,"2023-02-14 00:48:00",17.77,"2023-02-14 00:00:30",0.0008485587,0,3.084,112.4,18.26,132,7.5,"2023-02-14 00:32:00",1,"2023-02-14 00:41:30",5.212,111.1,12.11,117,8.6,"2023-02-14 00:02:00",2.1,"2023-02-14 00:41:30",0.046,0
"2023-02-14 02:00:00",22790,48.54,"2023-02-14 01:00:30",12.74,0.044,"2023-02-14 01:05:30",0,"2023-02-14 01:00:30",966,29.74,30.85,"2023-02-14 01:15:30",28.94,"2023-02-14 01:45:00",67.05,68.7,"2023-02-14 01:59:30",65.13,"2023-02-14 01:00:30",33.15,33.58,"2023-02-14 01:01:00",32.77,"2023-02-14 02:00:00",37.28,37.6,"2023-02-14 01:01:00",36.89,"2023-02-14 01:59:30",38.19,38.36,"2023-02-14 01:02:00",37.99,"2023-02-14 01:59:00",37.41,37.52,"2023-02-14 01:02:00",37.3,"2023-02-14 01:59:30",36.71,36.79,"2023-02-14 01:24:30",36.64,"2023-02-14 01:51:00",35.82,35.85,"2023-02-14 01:17:30",35.76,"2023-02-14 01:02:30",9.28,9.33,"2023-02-14 01:00:30",9.23,"2023-02-14 01:58:00",15.03,15.1,"2023-02-14 01:01:30",14.96,"2023-02-14 01:58:30",21.53,21.59,"2023-02-14 01:02:30",21.48,"2023-02-14 01:58:30",16.57,16.6,"2023-02-14 01:10:00",16.55,"2023-02-14 01:46:30",18.75,18.76,"2023-02-14 01:24:30",18.74,"2023-02-14 01:09:30",17.79,17.8,"2023-02-14 01:39:00",17.78,"2023-02-14 01:00:30",0.0009061307,0,2.828,109.3,19.31,124,6.1,"2023-02-14 01:58:00",0.8,"2023-02-14 01:04:00",4.918,108.2,14.95,122,8.9,"2023-02-14 01:58:00",2,"2023-02-14 01:59:00",0.034,0
"2023-02-14 03:00:00",22791,49.03,"2023-02-14 02:02:00",12.74,0.044,"2023-02-14 02:56:30",0,"2023-02-14 02:00:30",966,28.68,29.41,"2023-02-14 02:03:30",27.49,"2023-02-14 02:23:00",69.69,71.71,"2023-02-14 03:00:00",68.25,"2023-02-14 02:02:00",32.38,32.81,"2023-02-14 02:01:00",32,"2023-02-14 02:57:30",36.68,36.92,"2023-02-14 02:00:30",36.36,"2023-02-14 02:58:00",37.84,38.1,"2023-02-14 02:06:30",37.59,"2023-02-14 02:54:30",37.25,37.45,"2023-02-14 02:04:00",37.12,"2023-02-14 02:28:00",36.7,36.74,"2023-02-14 02:15:30",36.64,"2023-02-14 02:51:00",35.83,35.85,"2023-02-14 02:27:00",35.81,"2023-02-14 02:10:00",9.18,9.23,"2023-02-14 02:01:30",9.13,"2023-02-14 02:59:30",14.91,14.97,"2023-02-14 02:00:30",14.84,"2023-02-14 02:58:30",21.44,21.49,"2023-02-14 02:00:30",21.39,"2023-02-14 02:57:30",16.54,16.57,"2023-02-14 02:15:30",16.52,"2023-02-14 02:57:30",18.74,18.76,"2023-02-14 02:38:30",18.73,"2023-02-14 02:41:30",17.8,17.81,"2023-02-14 02:21:00",17.79,"2023-02-14 02:01:30",0.0009411226,0,2.767,116.3,17.31,94,6,"2023-02-14 02:05:30",0.5,"2023-02-14 02:50:30",4.558,113.3,10.85,115,8.6,"2023-02-14 02:01:30",1.6,"2023-02-14 02:14:00",0.028,0
"2023-02-14 04:00:00",22792,49.39,"2023-02-14 03:03:00",12.72,0.044,"2023-02-14 03:00:30",0,"2023-02-14 03:00:30",966,28.53,29.49,"2023-02-14 03:19:30",26.68,"2023-02-14 03:13:30",72.17,73.58,"2023-02-14 03:35:00",70.87,"2023-02-14 03:13:30",31.69,32.09,"2023-02-14 03:04:30",31.35,"2023-02-14 03:59:00",36.1,36.39,"2023-02-14 03:00:30",35.84,"2023-02-14 03:50:00",37.49,37.72,"2023-02-14 03:04:30",37.21,"2023-02-14 03:57:00",37.06,37.26,"2023-02-14 03:09:00",36.9,"2023-02-14 03:41:00",36.7,36.71,"2023-02-14 03:00:30",36.62,"2023-02-14 03:32:30",35.84,35.85,"2023-02-14 03:29:00",35.84,"2023-02-14 03:00:30",9.09,9.13,"2023-02-14 03:05:30",9.05,"2023-02-14 03:54:00",14.8,14.86,"2023-02-14 03:01:30",14.73,"2023-02-14 04:00:00",21.35,21.4,"2023-02-14 03:01:00",21.3,"2023-02-14 03:56:00",16.51,16.53,"2023-02-14 03:17:00",16.48,"2023-02-14 03:58:30",18.73,18.74,"2023-02-14 03:01:00",18.71,"2023-02-14 03:50:00",17.8,17.8,"2023-02-14 03:00:30",17.79,"2023-02-14 03:57:30",0.0009355904,0,1.74,124.6,21.14,121,4.7,"2023-02-14 03:10:00",0.4,"2023-02-14 03:29:00",3.078,125.1,12.93,117,7,"2023-02-14 03:11:00",1.2,"2023-02-14 03:56:30",0.009,0
"2023-02-14 05:00:00",22793,49.72,"2023-02-14 04:54:00",12.71,0.044,"2023-02-14 04:14:30",0,"2023-02-14 04:00:30",967,27.61,28.4,"2023-02-14 04:41:00",26.84,"2023-02-14 04:12:00",72.83,74.01,"2023-02-14 05:00:00",71,"2023-02-14 04:00:30",31.07,31.36,"2023-02-14 04:01:00",30.8,"2023-02-14 04:59:00",35.57,35.9,"2023-02-14 04:02:00",35.23,"2023-02-14 04:57:30",37.15,37.33,"2023-02-14 04:05:00",36.94,"2023-02-14 05:00:00",36.88,37.07,"2023-02-14 04:04:30",36.73,"2023-02-14 04:58:30",36.69,36.71,"2023-02-14 04:01:00",36.56,"2023-02-14 04:55:30",35.84,35.86,"2023-02-14 04:29:00",35.81,"2023-02-14 04:20:00",9.01,9.05,"2023-02-14 04:04:00",8.98,"2023-02-14 04:56:30",14.68,14.73,"2023-02-14 04:01:00",14.63,"2023-02-14 04:59:00",21.25,21.31,"2023-02-14 04:00:30",21.2,"2023-02-14 04:59:00",16.47,16.49,"2023-02-14 04:17:00",16.44,"2023-02-14 04:50:30",18.71,18.72,"2023-02-14 04:00:30",18.69,"2023-02-14 04:53:30",17.8,17.8,"2023-02-14 04:00:30",17.79,"2023-02-14 04:44:00",0.001031343,0,1.32,119.8,25.95,152,3,"2023-02-14 04:36:00",0.3,"2023-02-14 04:08:00",2.293,118.1,17.94,122,4.8,"2023-02-14 04:29:30",0.5,"2023-02-14 04:16:00",0,0
"2023-02-14 06:00:00",22794,49.57,"2023-02-14 05:59:30",12.68,0.051,"2023-02-14 05:00:30",0,"2023-02-14 05:00:30",967,27.41,28.29,"2023-02-14 05:04:30",24.64,"2023-02-14 05:59:00",75.16,76.41,"2023-02-14 05:44:30",73.47,"2023-02-14 05:58:30",30.57,30.85,"2023-02-14 05:00:30",30.26,"2023-02-14 05:58:00",35.08,35.32,"2023-02-14 05:12:30",34.81,"2023-02-14 05:55:00",36.78,37,"2023-02-14 05:03:00",36.63,"2023-02-14 05:44:30",36.67,36.83,"2023-02-14 05:02:00",36.52,"2023-02-14 05:50:30",36.55,36.71,"2023-02-14 05:01:30",36.45,"2023-02-14 05:46:00",35.83,35.85,"2023-02-14 05:04:00",35.78,"2023-02-14 05:23:30",8.95,8.98,"2023-02-14 05:01:00",8.92,"2023-02-14 05:59:30",14.58,14.64,"2023-02-14 05:00:30",14.53,"2023-02-14 05:58:30",21.17,21.21,"2023-02-14 05:01:00",21.12,"2023-02-14 05:58:30",16.43,16.45,"2023-02-14 05:24:00",16.4,"2023-02-14 05:50:00",18.7,18.71,"2023-02-14 05:03:00",18.68,"2023-02-14 05:38:00",17.79,17.81,"2023-02-14 05:00:30",17.78,"2023-02-14 05:59:00",0.1175385,0,1.261,140.1,22.16,177,3.4,"2023-02-14 05:48:30",0.4,"2023-02-14 05:07:30",2.126,139.7,18.32,132,3.9,"2023-02-14 05:46:30",0.9,"2023-02-14 05:12:30",0.009,0
"2023-02-14 07:00:00",22795,44.86,"2023-02-14 07:00:00",12.69,12.74,"2023-02-14 06:04:00",0.002,"2023-02-14 06:01:00",968,26.18,27.79,"2023-02-14 06:59:30",24.63,"2023-02-14 06:40:00",73.33,75.94,"2023-02-14 06:17:30",71.34,"2023-02-14 07:00:00",30.28,30.36,"2023-02-14 06:58:30",30.23,"2023-02-14 06:33:30",34.66,34.9,"2023-02-14 06:02:00",34.41,"2023-02-14 06:57:30",36.45,36.68,"2023-02-14 06:00:30",36.25,"2023-02-14 06:45:30",36.47,36.64,"2023-02-14 06:00:30",36.32,"2023-02-14 06:41:30",36.48,36.53,"2023-02-14 06:03:00",36.4,"2023-02-14 06:52:30",35.81,35.85,"2023-02-14 06:01:30",35.7,"2023-02-14 06:46:30",8.91,8.93,"2023-02-14 06:58:00",8.9,"2023-02-14 06:25:00",14.49,14.54,"2023-02-14 06:00:30",14.44,"2023-02-14 06:59:30",21.08,21.12,"2023-02-14 06:03:00",21.04,"2023-02-14 06:59:00",16.38,16.41,"2023-02-14 06:05:30",16.36,"2023-02-14 06:59:00",18.67,18.69,"2023-02-14 06:03:00",18.65,"2023-02-14 07:00:00",17.78,17.8,"2023-02-14 06:08:00",17.77,"2023-02-14 06:58:00",2.277773,0,1.319,161.2,18.96,139,2.6,"2023-02-14 06:53:30",0.5,"2023-02-14 06:11:00",2.427,156.4,13.67,146,4.4,"2023-02-14 06:58:00",1.2,"2023-02-14 06:43:30",0.431,0.137
"2023-02-14 08:00:00",22796,36.96,"2023-02-14 07:51:00",13.31,13.39,"2023-02-14 07:00:30",0.335,"2023-02-14 07:53:30",968,27.75,29.76,"2023-02-14 07:48:00",25.77,"2023-02-14 07:11:30",66.97,73.03,"2023-02-14 07:07:30",62.13,"2023-02-14 08:00:00",31.01,31.73,"2023-02-14 07:56:30",30.31,"2023-02-14 07:01:00",34.34,34.5,"2023-02-14 07:07:00",34.22,"2023-02-14 07:32:30",36.12,36.27,"2023-02-14 07:00:30",35.88,"2023-02-14 07:58:30",36.24,36.41,"2023-02-14 07:05:00",36.12,"2023-02-14 07:59:00",36.33,36.5,"2023-02-14 07:05:00",36.26,"2023-02-14 07:32:30",35.7,35.84,"2023-02-14 07:01:00",35.62,"2023-02-14 07:26:30",9,9.09,"2023-02-14 07:59:00",8.92,"2023-02-14 07:01:30",14.41,14.45,"2023-02-14 07:03:30",14.38,"2023-02-14 07:59:30",20.99,21.04,"2023-02-14 07:01:30",20.95,"2023-02-14 07:54:00",16.34,16.36,"2023-02-14 07:01:30",16.31,"2023-02-14 07:59:30",18.65,18.67,"2023-02-14 07:04:00",18.63,"2023-02-14 07:54:30",17.77,17.79,"2023-02-14 07:12:30",17.76,"2023-02-14 07:07:00",7.492179,0,2.072,144.5,23.12,135,3.8,"2023-02-14 07:55:30",0.6,"2023-02-14 07:47:00",3.265,146.8,16.61,118,5.2,"2023-02-14 07:45:30",1.3,"2023-02-14 07:38:30",1.486,0.924
"2023-02-14 09:00:00",22797,33.71,"2023-02-14 08:48:30",13.45,16.55,"2023-02-14 08:05:00",0.186,"2023-02-14 08:38:00",969,29.1,30.62,"2023-02-14 08:34:30",27.41,"2023-02-14 08:10:30",56.85,63.68,"2023-02-14 08:12:00",53.02,"2023-02-14 08:57:30",32.62,33.9,"2023-02-14 09:00:00",31.69,"2023-02-14 08:01:00",34.33,34.52,"2023-02-14 08:53:30",34.18,"2023-02-14 08:20:00",35.85,35.98,"2023-02-14 08:01:00",35.69,"2023-02-14 08:56:00",36.04,36.22,"2023-02-14 08:05:30",35.92,"2023-02-14 09:00:00",36.27,36.29,"2023-02-14 08:00:30",36.19,"2023-02-14 08:51:00",35.63,35.68,"2023-02-14 08:07:30",35.62,"2023-02-14 08:01:00",9.21,9.38,"2023-02-14 08:59:30",9.09,"2023-02-14 08:00:30",14.39,14.41,"2023-02-14 08:59:30",14.38,"2023-02-14 08:11:30",20.92,20.96,"2023-02-14 08:00:30",20.88,"2023-02-14 08:50:00",16.29,16.33,"2023-02-14 08:01:30",16.27,"2023-02-14 08:58:30",18.61,18.64,"2023-02-14 08:00:30",18.59,"2023-02-14 08:55:30",17.75,17.77,"2023-02-14 08:00:30",17.73,"2023-02-14 09:00:00",11.8091,0,2.595,128.1,29.81,114,5.3,"2023-02-14 08:49:30",0.4,"2023-02-14 08:44:00",4.271,125.2,22.16,116,8.3,"2023-02-14 08:59:30",1.1,"2023-02-14 08:06:30",2.372,1.826
"2023-02-14 10:00:00",22798,35.06,"2023-02-14 09:56:30",13.47,19.17,"2023-02-14 09:01:00",0.198,"2023-02-14 09:47:00",968,29.15,29.96,"2023-02-14 09:13:30",28.35,"2023-02-14 09:17:00",54.14,55.39,"2023-02-14 09:21:30",52.82,"2023-02-14 09:50:00",35.04,36.33,"2023-02-14 10:00:00",33.98,"2023-02-14 09:00:30",34.69,35.05,"2023-02-14 09:59:00",34.43,"2023-02-14 09:01:30",35.66,35.8,"2023-02-14 09:01:00",35.62,"2023-02-14 09:58:30",35.81,36.01,"2023-02-14 09:02:00",35.66,"2023-02-14 09:34:00",36.1,36.21,"2023-02-14 09:06:00",36.03,"2023-02-14 09:49:00",35.62,35.64,"2023-02-14 09:06:00",35.57,"2023-02-14 09:51:30",9.52,9.67,"2023-02-14 09:58:30",9.38,"2023-02-14 09:00:30",14.44,14.5,"2023-02-14 09:56:00",14.39,"2023-02-14 09:01:00",20.87,20.89,"2023-02-14 09:06:00",20.85,"2023-02-14 09:55:00",16.25,16.28,"2023-02-14 09:04:00",16.23,"2023-02-14 09:57:30",18.58,18.61,"2023-02-14 09:00:30",18.56,"2023-02-14 09:58:30",17.72,17.74,"2023-02-14 09:03:30",17.7,"2023-02-14 09:51:00",13.48298,0,2.895,119,23.79,173,5.9,"2023-02-14 09:50:30",0.5,"2023-02-14 09:24:30",4.86,119.9,16.85,165,8.4,"2023-02-14 09:10:00",2.1,"2023-02-14 09:11:00",2.69,2.622
"2023-02-14 11:00:00",22799,33.51,"2023-02-14 10:59:30",13.44,19.53,"2023-02-14 10:01:00",0.157,"2023-02-14 10:31:00",968,30.99,32.9,"2023-02-14 10:58:00",29.45,"2023-02-14 10:09:30",51.32,55.43,"2023-02-14 10:10:00",47.56,"2023-02-14 10:58:30",38.08,40.13,"2023-02-14 10:59:30",36.3,"2023-02-14 10:02:00",35.46,36.08,"2023-02-14 10:59:30",35,"2023-02-14 10:05:30",35.65,35.77,"2023-02-14 10:55:00",35.62,"2023-02-14 10:12:30",35.64,35.8,"2023-02-14 10:04:30",35.47,"2023-02-14 10:46:30",35.98,36.08,"2023-02-14 10:01:30",35.86,"2023-02-14 10:42:00",35.56,35.62,"2023-02-14 10:00:30",35.43,"2023-02-14 10:56:00",9.91,10.17,"2023-02-14 11:00:00",9.67,"2023-02-14 10:00:30",14.57,14.67,"2023-02-14 10:59:00",14.49,"2023-02-14 10:00:30",20.86,20.87,"2023-02-14 10:48:00",20.85,"2023-02-14 10:17:00",16.22,16.23,"2023-02-14 10:00:30",16.2,"2023-02-14 10:57:00",18.54,18.56,"2023-02-14 10:00:30",18.52,"2023-02-14 10:40:30",17.69,17.71,"2023-02-14 10:21:30",17.67,"2023-02-14 10:59:00",20.40324,0,2.917,132.2,26.37,157,5.6,"2023-02-14 10:12:30",1,"2023-02-14 10:13:00",4.47,135.5,20.29,142,7.6,"2023-02-14 10:08:30",1.5,"2023-02-14 10:34:00",4.167,3.206
"2023-02-14 12:00:00",22800,33.47,"2023-02-14 11:03:00",13.44,19.38,"2023-02-14 11:30:00",0.168,"2023-02-14 11:00:30",967,32.78,34.06,"2023-02-14 11:50:30",31.73,"2023-02-14 11:07:30",45.91,48.76,"2023-02-14 11:12:00",42.48,"2023-02-14 11:52:30",42.2,44,"2023-02-14 12:00:00",40.14,"2023-02-14 11:00:30",36.7,37.52,"2023-02-14 11:58:30",35.96,"2023-02-14 11:00:30",35.85,36.06,"2023-02-14 11:58:00",35.64,"2023-02-14 11:01:00",35.55,35.59,"2023-02-14 11:00:30",35.42,"2023-02-14 11:33:30",35.87,35.9,"2023-02-14 11:04:00",35.82,"2023-02-14 11:59:30",35.44,35.6,"2023-02-14 11:07:00",35.41,"2023-02-14 11:06:00",10.42,10.66,"2023-02-14 12:00:00",10.18,"2023-02-14 11:00:30",14.79,14.93,"2023-02-14 11:58:00",14.66,"2023-02-14 11:02:00",20.88,20.91,"2023-02-14 11:50:30",20.85,"2023-02-14 11:07:30",16.19,16.21,"2023-02-14 11:02:30",16.16,"2023-02-14 11:56:30",18.5,18.53,"2023-02-14 11:00:30",18.47,"2023-02-14 11:58:00",17.66,17.69,"2023-02-14 11:02:30",17.64,"2023-02-14 11:58:30",20.34071,0,2.722,138.6,33.8,137,5.9,"2023-02-14 11:06:30",0.6,"2023-02-14 12:00:00",4.456,138.1,26.12,131,7.6,"2023-02-14 11:06:30",1.7,"2023-02-14 11:38:30",4.287,3.555
"2023-02-14 13:00:00",22801,34.2,"2023-02-14 12:03:00",13.41,19.58,"2023-02-14 13:00:00",0.144,"2023-02-14 12:28:30",966,34.03,35.56,"2023-02-14 12:58:30",32.6,"2023-02-14 12:03:00",41.71,44.56,"2023-02-14 12:03:00",38.18,"2023-02-14 13:00:00",45.9,47.6,"2023-02-14 12:59:30",44.03,"2023-02-14 12:00:30",38.38,39.31,"2023-02-14 13:00:00",37.52,"2023-02-14 12:00:30",36.25,36.56,"2023-02-14 12:59:30",36.03,"2023-02-14 12:01:30",35.55,35.59,"2023-02-14 12:01:00",35.47,"2023-02-14 12:35:30",35.81,35.87,"2023-02-14 12:00:30",35.69,"2023-02-14 12:35:30",35.41,35.45,"2023-02-14 12:50:00",35.36,"2023-02-14 12:42:30",10.88,11.08,"2023-02-14 13:00:00",10.65,"2023-02-14 12:00:30",15.09,15.25,"2023-02-14 12:59:30",14.94,"2023-02-14 12:00:30",20.96,21.02,"2023-02-14 12:58:00",20.9,"2023-02-14 12:00:30",16.17,16.18,"2023-02-14 12:04:30",16.16,"2023-02-14 12:29:30",18.46,18.48,"2023-02-14 12:04:00",18.44,"2023-02-14 12:48:00",17.62,17.64,"2023-02-14 12:01:00",17.59,"2023-02-14 12:55:30",22.72488,0,2.774,135.3,33.49,159,6.4,"2023-02-14 12:19:00",0,"2023-02-14 12:58:30",4.168,136.1,26.88,135,8.6,"2023-02-14 12:19:00",0.5,"2023-02-14 12:12:30",4.86,3.63
"2023-02-14 14:00:00",22802,35.55,"2023-02-14 13:54:00",13.37,19.53,"2023-02-14 13:26:00",0.13,"2023-02-14 13:34:00",965,35.82,36.97,"2023-02-14 13:49:30",34.71,"2023-02-14 13:11:00",36.62,40.08,"2023-02-14 13:04:30",33.09,"2023-02-14 14:00:00",48.78,49.61,"2023-02-14 13:58:00",47.57,"2023-02-14 13:00:30",40.24,41.09,"2023-02-14 13:56:00",39.38,"2023-02-14 13:00:30",36.86,37.3,"2023-02-14 13:59:00",36.47,"2023-02-14 13:01:00",35.62,35.8,"2023-02-14 13:51:00",35.5,"2023-02-14 13:04:30",35.69,35.8,"2023-02-14 13:05:00",35.67,"2023-02-14 13:01:30",35.35,35.41,"2023-02-14 13:00:30",35.2,"2023-02-14 13:54:30",11.22,11.32,"2023-02-14 13:58:30",11.09,"2023-02-14 13:00:30",15.42,15.58,"2023-02-14 13:59:30",15.24,"2023-02-14 13:01:30",21.08,21.16,"2023-02-14 13:57:00",21.01,"2023-02-14 13:04:30",16.17,16.19,"2023-02-14 13:40:00",16.16,"2023-02-14 13:11:00",18.43,18.44,"2023-02-14 13:00:30",18.4,"2023-02-14 13:53:00",17.58,17.6,"2023-02-14 13:11:00",17.55,"2023-02-14 13:51:00",20.2725,0,2.685,121.3,29.04,144,7.3,"2023-02-14 13:03:30",0.5,"2023-02-14 13:42:00",4.145,122.8,23.74,123,9.4,"2023-02-14 13:03:30",1,"2023-02-14 13:23:00",4.452,3.422
"2023-02-14 15:00:00",22803,35.1,"2023-02-14 14:18:00",13.38,17.78,"2023-02-14 14:57:00",0.149,"2023-02-14 14:15:30",964,36.71,37.92,"2023-02-14 14:58:30",35.44,"2023-02-14 14:03:00",32.5,35.39,"2023-02-14 14:04:30",30.11,"2023-02-14 15:00:00",49.99,50.18,"2023-02-14 14:47:30",49.6,"2023-02-14 14:00:30",41.89,42.58,"2023-02-14 14:57:00",41.07,"2023-02-14 14:00:30",37.62,38.1,"2023-02-14 14:57:30",37.23,"2023-02-14 14:02:00",35.85,36.01,"2023-02-14 14:37:30",35.7,"2023-02-14 14:02:00",35.67,35.73,"2023-02-14 14:43:30",35.64,"2023-02-14 14:19:00",35.24,35.36,"2023-02-14 14:02:30",35.2,"2023-02-14 14:03:30",11.33,11.34,"2023-02-14 14:27:00",11.31,"2023-02-14 14:01:00",15.73,15.87,"2023-02-14 14:59:00",15.59,"2023-02-14 14:01:00",21.25,21.34,"2023-02-14 14:59:30",21.16,"2023-02-14 14:00:30",16.19,16.22,"2023-02-14 14:57:30",16.17,"2023-02-14 14:00:30",18.4,18.42,"2023-02-14 14:02:00",18.38,"2023-02-14 14:58:00",17.56,17.58,"2023-02-14 14:01:00",17.53,"2023-02-14 14:54:00",16.77999,0,2.753,128.6,40.77,175,5.7,"2023-02-14 14:09:00",0.4,"2023-02-14 14:31:00",4.554,126.1,32.86,162,9.4,"2023-02-14 14:09:00",1.1,"2023-02-14 14:56:30",3.736,2.955
"2023-02-14 16:00:00",22804,34.2,"2023-02-14 15:54:30",13.33,17.83,"2023-02-14 15:57:30",0.11,"2023-02-14 15:00:30",964,37.56,38.46,"2023-02-14 15:50:30",36.76,"2023-02-14 15:21:00",29.6,31.51,"2023-02-14 15:02:00",28.11,"2023-02-14 15:13:00",49.83,50.07,"2023-02-14 15:01:30",49.4,"2023-02-14 15:59:00",43.06,43.54,"2023-02-14 15:58:00",42.52,"2023-02-14 15:00:30",38.4,38.87,"2023-02-14 16:00:00",38.01,"2023-02-14 15:01:00",36.16,36.41,"2023-02-14 15:58:00",35.94,"2023-02-14 15:08:30",35.72,35.87,"2023-02-14 15:45:00",35.67,"2023-02-14 15:00:30",35.22,35.33,"2023-02-14 15:06:30",35.2,"2023-02-14 15:00:30",11.25,11.32,"2023-02-14 15:00:30",11.17,"2023-02-14 16:00:00",15.97,16.05,"2023-02-14 15:54:30",15.86,"2023-02-14 15:01:00",21.43,21.52,"2023-02-14 15:58:00",21.34,"2023-02-14 15:01:00",16.24,16.28,"2023-02-14 15:53:00",16.21,"2023-02-14 15:02:00",18.39,18.4,"2023-02-14 15:01:30",18.37,"2023-02-14 15:46:00",17.53,17.54,"2023-02-14 15:00:30",17.52,"2023-02-14 15:55:00",12.80472,0,2.315,102.7,43.37,75,5,"2023-02-14 15:13:30",0.5,"2023-02-14 15:02:30",3.408,105.7,30.93,88,7,"2023-02-14 15:13:00",0.6,"2023-02-14 15:02:00",2.908,2.256
"2023-02-14 17:00:00",22805,34.31,"2023-02-14 16:00:30",13.33,13.38,"2023-02-14 16:32:00",0.143,"2023-02-14 16:00:30",964,36.9,38.33,"2023-02-14 16:05:30",35.95,"2023-02-14 16:55:30",27.6,30.2,"2023-02-14 17:00:00",25.61,"2023-02-14 16:10:30",48.32,49.44,"2023-02-14 16:00:30",46.72,"2023-02-14 16:59:00",43.66,43.91,"2023-02-14 16:55:30",43.47,"2023-02-14 16:01:30",39.13,39.46,"2023-02-14 16:55:00",38.81,"2023-02-14 16:01:30",36.52,36.71,"2023-02-14 16:59:30",36.33,"2023-02-14 16:09:00",35.87,35.89,"2023-02-14 16:44:00",35.82,"2023-02-14 16:01:30",35.22,35.33,"2023-02-14 16:23:30",35.2,"2023-02-14 16:01:00",11.01,11.17,"2023-02-14 16:00:30",10.8,"2023-02-14 17:00:00",16.1,16.14,"2023-02-14 16:59:00",16.04,"2023-02-14 16:00:30",21.6,21.68,"2023-02-14 17:00:00",21.52,"2023-02-14 16:00:30",16.3,16.35,"2023-02-14 16:58:00",16.26,"2023-02-14 16:01:30",18.38,18.4,"2023-02-14 16:57:30",18.37,"2023-02-14 16:17:00",17.52,17.53,"2023-02-14 16:00:30",17.51,"2023-02-14 16:13:30",4.278455,0,2.184,93.3,35.41,29,5.7,"2023-02-14 16:25:00",0,"2023-02-14 16:13:00",3.534,92,24.8,41,8.6,"2023-02-14 16:10:30",0.5,"2023-02-14 16:49:30",1,1.4
"2023-02-14 18:00:00",22806,38.98,"2023-02-14 17:00:30",13,10.87,"2023-02-14 18:00:00",0,"2023-02-14 17:54:30",964,35.6,36.96,"2023-02-14 17:29:00",34.49,"2023-02-14 18:00:00",30.36,31.31,"2023-02-14 17:49:30",29.52,"2023-02-14 17:07:00",45.27,46.79,"2023-02-14 17:01:00",43.91,"2023-02-14 17:58:30",43.63,43.87,"2023-02-14 17:09:00",43.41,"2023-02-14 17:59:30",39.71,39.88,"2023-02-14 18:00:00",39.44,"2023-02-14 17:00:30",36.91,37.08,"2023-02-14 18:00:00",36.72,"2023-02-14 17:05:00",35.97,36.08,"2023-02-14 17:42:00",35.86,"2023-02-14 17:11:30",35.27,35.38,"2023-02-14 17:52:00",35.2,"2023-02-14 17:06:00",10.62,10.79,"2023-02-14 17:01:00",10.44,"2023-02-14 18:00:00",16.11,16.14,"2023-02-14 17:02:30",16.06,"2023-02-14 18:00:00",21.73,21.79,"2023-02-14 17:59:30",21.68,"2023-02-14 17:00:30",16.37,16.42,"2023-02-14 17:58:30",16.32,"2023-02-14 17:00:30",18.41,18.43,"2023-02-14 17:38:30",18.39,"2023-02-14 17:00:30",17.52,17.53,"2023-02-14 17:15:00",17.51,"2023-02-14 17:35:00",2.071213,0,2.178,88.6,31.2,101,5.6,"2023-02-14 17:41:30",0.4,"2023-02-14 17:56:00",4.003,94.9,15.63,95,7.7,"2023-02-14 17:50:30",0.6,"2023-02-14 17:23:30",0.501,0.486
"2023-02-14 19:00:00",22807,41.05,"2023-02-14 18:00:30",12.87,0.052,"2023-02-14 18:58:30",0,"2023-02-14 18:00:30",965,35.42,35.81,"2023-02-14 18:26:00",34.68,"2023-02-14 18:48:00",34.73,36.82,"2023-02-14 18:49:30",32.35,"2023-02-14 18:05:00",42.39,43.88,"2023-02-14 18:00:30",41.11,"2023-02-14 18:57:00",43.02,43.51,"2023-02-14 18:00:30",42.65,"2023-02-14 18:53:30",40.02,40.12,"2023-02-14 18:58:00",39.86,"2023-02-14 18:00:30",37.27,37.49,"2023-02-14 18:50:00",37,"2023-02-14 18:05:00",36.16,36.29,"2023-02-14 18:44:00",36.06,"2023-02-14 18:13:30",35.39,35.41,"2023-02-14 18:07:00",35.25,"2023-02-14 18:02:00",10.26,10.44,"2023-02-14 18:01:30",10.08,"2023-02-14 19:00:00",16,16.07,"2023-02-14 18:05:30",15.92,"2023-02-14 18:58:30",21.81,21.84,"2023-02-14 18:56:00",21.78,"2023-02-14 18:06:30",16.43,16.46,"2023-02-14 18:58:00",16.39,"2023-02-14 18:03:00",18.44,18.45,"2023-02-14 18:33:30",18.42,"2023-02-14 18:02:30",17.52,17.54,"2023-02-14 18:52:00",17.51,"2023-02-14 18:02:30",0.02124398,0,1.968,96,24.03,70,4.5,"2023-02-14 18:01:00",0,"2023-02-14 18:15:30",3.707,96.5,13.4,88,7.2,"2023-02-14 18:36:30",0.9,"2023-02-14 18:58:00",0.06,0.013
"2023-02-14 20:00:00",22808,44.63,"2023-02-14 19:00:30",12.85,0.047,"2023-02-14 19:59:30",0,"2023-02-14 19:00:30",965,35.33,38.2,"2023-02-14 19:45:30",32.71,"2023-02-14 19:29:00",38.69,42.05,"2023-02-14 19:49:30",35.91,"2023-02-14 19:15:30",39.93,41.1,"2023-02-14 19:00:30",38.9,"2023-02-14 19:59:30",42.12,42.68,"2023-02-14 19:01:00",41.61,"2023-02-14 19:59:30",40.09,40.17,"2023-02-14 19:09:30",40.07,"2023-02-14 19:01:30",37.55,37.7,"2023-02-14 19:55:30",37.31,"2023-02-14 19:10:00",36.34,36.5,"2023-02-14 19:55:00",36.22,"2023-02-14 19:30:00",35.42,35.49,"2023-02-14 19:54:30",35.38,"2023-02-14 19:06:30",9.96,10.09,"2023-02-14 19:01:00",9.84,"2023-02-14 19:59:00",15.84,15.93,"2023-02-14 19:03:00",15.75,"2023-02-14 20:00:00",21.84,21.85,"2023-02-14 19:12:00",21.83,"2023-02-14 19:04:00",16.48,16.52,"2023-02-14 19:55:00",16.45,"2023-02-14 19:02:00",18.48,18.51,"2023-02-14 19:50:30",18.45,"2023-02-14 19:01:00",17.55,17.57,"2023-02-14 19:51:30",17.53,"2023-02-14 19:03:00",0.0006835446,0,1.722,102.1,25.49,80,3.8,"2023-02-14 19:39:30",0.3,"2023-02-14 19:51:00",3.263,102.1,14.4,114,7.6,"2023-02-14 19:55:30",1.5,"2023-02-14 19:20:00",0.045,0
"2023-02-14 21:00:00",22809,45.06,"2023-02-14 20:58:30",12.84,0.046,"2023-02-14 20:49:30",0,"2023-02-14 20:00:30",966,36.77,38.29,"2023-02-14 20:15:30",35.02,"2023-02-14 20:38:30",42.34,43.33,"2023-02-14 20:30:00",41.38,"2023-02-14 20:08:30",38.14,38.89,"2023-02-14 20:01:00",37.44,"2023-02-14 20:56:00",41.16,41.67,"2023-02-14 20:03:00",40.62,"2023-02-14 21:00:00",39.97,40.08,"2023-02-14 20:20:00",39.86,"2023-02-14 20:37:30",37.78,37.87,"2023-02-14 20:39:30",37.56,"2023-02-14 20:07:30",36.53,36.69,"2023-02-14 21:00:00",36.41,"2023-02-14 20:01:00",35.56,35.62,"2023-02-14 20:20:30",35.41,"2023-02-14 20:00:30",9.74,9.84,"2023-02-14 20:00:30",9.65,"2023-02-14 21:00:00",15.66,15.75,"2023-02-14 20:00:30",15.57,"2023-02-14 21:00:00",21.82,21.84,"2023-02-14 20:00:30",21.8,"2023-02-14 20:57:00",16.52,16.54,"2023-02-14 20:54:00",16.5,"2023-02-14 20:15:30",18.52,18.55,"2023-02-14 20:55:00",18.49,"2023-02-14 20:01:00",17.57,17.58,"2023-02-14 20:05:00",17.55,"2023-02-14 20:04:00",0.0005544401,0,2.401,107,23.61,118,5.3,"2023-02-14 20:51:30",0,"2023-02-14 20:41:00",4.364,108.6,12.89,112,7.2,"2023-02-14 20:22:30",1.7,"2023-02-14 20:21:00",0.071,0
"2023-02-14 22:00:00",22810,45.04,"2023-02-14 21:01:00",12.83,0.045,"2023-02-14 21:45:00",0,"2023-02-14 21:00:30",966,35.13,37.52,"2023-02-14 21:00:30",32.69,"2023-02-14 21:33:00",44.8,46.04,"2023-02-14 21:14:30",44.06,"2023-02-14 21:16:00",36.84,37.5,"2023-02-14 21:01:30",36.25,"2023-02-14 21:57:30",40.25,40.67,"2023-02-14 21:02:00",39.81,"2023-02-14 21:57:30",39.74,39.88,"2023-02-14 21:18:00",39.57,"2023-02-14 21:59:00",37.8,37.89,"2023-02-14 21:52:30",37.71,"2023-02-14 21:45:00",36.69,36.74,"2023-02-14 22:00:00",36.58,"2023-02-14 21:02:30",35.62,35.65,"2023-02-14 21:37:30",35.6,"2023-02-14 21:04:00",9.57,9.65,"2023-02-14 21:00:30",9.5,"2023-02-14 22:00:00",15.48,15.57,"2023-02-14 21:00:30",15.4,"2023-02-14 22:00:00",21.76,21.79,"2023-02-14 21:00:30",21.73,"2023-02-14 21:56:00",16.54,16.56,"2023-02-14 21:09:30",16.52,"2023-02-14 21:00:30",18.55,18.57,"2023-02-14 21:58:30",18.52,"2023-02-14 21:01:30",17.59,17.61,"2023-02-14 21:57:00",17.57,"2023-02-14 21:00:30",0.0005558731,0,2.225,117.6,22.75,130,5,"2023-02-14 21:51:00",0,"2023-02-14 21:58:30",3.947,110.7,12.75,97,6.4,"2023-02-14 21:09:30",0.8,"2023-02-14 21:31:00",0.058,0
"2023-02-14 23:00:00",22811,45.05,"2023-02-14 22:18:00",12.81,0.045,"2023-02-14 22:54:00",0,"2023-02-14 22:00:30",966,35.13,36.99,"2023-02-14 22:04:30",33.47,"2023-02-14 22:59:00",49.7,53.08,"2023-02-14 23:00:00",47.34,"2023-02-14 22:05:00",35.82,36.33,"2023-02-14 22:01:00",35.29,"2023-02-14 23:00:00",39.41,39.83,"2023-02-14 22:00:30",38.99,"2023-02-14 22:57:30",39.38,39.6,"2023-02-14 22:04:00",39.21,"2023-02-14 23:00:00",37.81,37.91,"2023-02-14 23:00:00",37.65,"2023-02-14 22:53:00",36.75,36.89,"2023-02-14 22:51:00",36.64,"2023-02-14 22:02:00",35.71,35.84,"2023-02-14 22:43:00",35.62,"2023-02-14 22:00:30",9.44,9.49,"2023-02-14 22:00:30",9.39,"2023-02-14 22:57:30",15.32,15.4,"2023-02-14 22:00:30",15.25,"2023-02-14 23:00:00",21.7,21.74,"2023-02-14 22:00:30",21.65,"2023-02-14 22:59:00",16.55,16.56,"2023-02-14 22:01:00",16.53,"2023-02-14 22:19:00",18.58,18.59,"2023-02-14 22:33:00",18.57,"2023-02-14 22:02:30",17.62,17.64,"2023-02-14 22:57:00",17.61,"2023-02-14 22:01:00",0.00049479,0,2.912,114.3,21.57,105,7,"2023-02-14 22:10:00",0.9,"2023-02-14 22:40:00",5.104,108.4,11.9,106,9.2,"2023-02-14 22:40:00",2.3,"2023-02-14 22:01:30",0.073,0
"2023-02-15 00:00:00",22812,45.38,"2023-02-14 23:00:30",12.79,0.045,"2023-02-14 23:05:00",0,"2023-02-14 23:00:30",966,36.02,38.85,"2023-02-14 23:57:00",33.13,"2023-02-14 23:44:30",59.36,65.29,"2023-02-15 00:00:00",56.08,"2023-02-14 23:15:30",34.93,35.37,"2023-02-14 23:00:30",34.47,"2023-02-14 23:58:00",38.67,38.99,"2023-02-14 23:01:00",38.34,"2023-02-14 23:55:30",39.03,39.25,"2023-02-14 23:02:30",38.82,"2023-02-14 23:54:30",37.81,37.89,"2023-02-14 23:40:00",37.69,"2023-02-14 23:23:00",36.89,36.92,"2023-02-14 23:09:00",36.77,"2023-02-14 23:02:30",35.83,35.86,"2023-02-14 23:55:00",35.78,"2023-02-14 23:00:30",9.33,9.39,"2023-02-14 23:00:30",9.28,"2023-02-14 23:55:30",15.18,15.25,"2023-02-14 23:00:30",15.11,"2023-02-14 23:59:00",21.61,21.66,"2023-02-14 23:02:00",21.56,"2023-02-14 23:59:00",16.53,16.55,"2023-02-14 23:09:00",16.51,"2023-02-14 23:48:00",18.59,18.61,"2023-02-14 23:57:00",18.58,"2023-02-14 23:03:00",17.63,17.65,"2023-02-14 23:55:00",17.62,"2023-02-14 23:01:00",0.0005391526,0,2.404,103.2,22.72,104,5.5,"2023-02-14 23:04:00",0,"2023-02-14 23:03:30",4.632,106.3,15.63,114,8.3,"2023-02-14 23:07:30",0.6,"2023-02-14 23:38:30",0.05,0
"2023-02-15 01:00:00",22813,46.13,"2023-02-15 00:30:30",12.77,0.044,"2023-02-15 00:42:30",0,"2023-02-15 00:00:30",966,32.71,33.98,"2023-02-15 00:04:30",31.08,"2023-02-15 00:56:00",61.57,63.37,"2023-02-15 00:59:30",60.07,"2023-02-15 00:00:30",34.13,34.49,"2023-02-15 00:01:00",33.85,"2023-02-15 00:48:00",37.99,38.36,"2023-02-15 00:00:30",37.73,"2023-02-15 00:47:30",38.66,38.87,"2023-02-15 00:03:00",38.42,"2023-02-15 00:55:30",37.7,37.89,"2023-02-15 00:11:00",37.53,"2023-02-15 00:44:00",36.9,36.92,"2023-02-15 00:00:30",36.85,"2023-02-15 00:26:00",35.85,35.99,"2023-02-15 00:58:00",35.84,"2023-02-15 00:01:00",9.24,9.29,"2023-02-15 00:00:30",9.2,"2023-02-15 00:59:30",15.05,15.11,"2023-02-15 00:04:00",14.98,"2023-02-15 00:57:30",21.52,21.58,"2023-02-15 00:00:30",21.48,"2023-02-15 00:50:00",16.51,16.53,"2023-02-15 00:17:00",16.49,"2023-02-15 00:57:00",18.6,18.61,"2023-02-15 00:30:00",18.59,"2023-02-15 00:04:30",17.65,17.66,"2023-02-15 00:39:00",17.64,"2023-02-15 00:23:30",0.0006571566,0,2.711,110.7,17.63,79,6.2,"2023-02-15 00:07:00",0.3,"2023-02-15 00:23:00",4.716,109.4,11.72,129,9.4,"2023-02-15 00:09:00",1.6,"2023-02-15 00:36:30",0.046,0
"2023-02-15 02:00:00",22814,46.54,"2023-02-15 01:21:00",12.76,0.044,"2023-02-15 01:14:00",0,"2023-02-15 01:00:30",966,34.2,47.36,"2023-02-15 01:30:30",29.96,"2023-02-15 01:52:30",67.61,81.7,"2023-02-15 01:30:30",62.84,"2023-02-15 01:01:00",33.49,33.87,"2023-02-15 01:01:30",33.15,"2023-02-15 01:55:30",37.38,37.73,"2023-02-15 01:00:30",37.1,"2023-02-15 01:53:30",38.31,38.51,"2023-02-15 01:02:00",38.13,"2023-02-15 01:58:00",37.55,37.7,"2023-02-15 01:10:30",37.35,"2023-02-15 01:52:30",36.9,36.95,"2023-02-15 01:04:00",36.83,"2023-02-15 01:11:00",35.94,36.05,"2023-02-15 01:18:30",35.84,"2023-02-15 01:05:00",9.16,9.2,"2023-02-15 01:04:30",9.12,"2023-02-15 01:56:00",14.93,14.98,"2023-02-15 01:00:30",14.87,"2023-02-15 02:00:00",21.43,21.48,"2023-02-15 01:01:00",21.38,"2023-02-15 01:53:30",16.49,16.51,"2023-02-15 01:00:30",16.46,"2023-02-15 01:42:30",18.61,18.62,"2023-02-15 01:02:00",18.6,"2023-02-15 01:10:30",17.66,17.68,"2023-02-15 01:50:30",17.65,"2023-02-15 01:06:00",0.0007093245,0,2.423,110.6,21.84,87,4.8,"2023-02-15 01:40:30",0.6,"2023-02-15 01:28:30",4.108,108,15.23,101,7.6,"2023-02-15 01:35:30",1.1,"2023-02-15 01:23:00",0.037,0
"2023-02-15 03:00:00",22815,46.58,"2023-02-15 02:58:30",12.75,0.044,"2023-02-15 02:46:00",0,"2023-02-15 02:00:30",966,32.77,37.92,"2023-02-15 02:31:30",29.36,"2023-02-15 03:00:00",64.99,69.19,"2023-02-15 02:42:00",61.45,"2023-02-15 02:45:30",32.88,33.15,"2023-02-15 02:01:30",32.62,"2023-02-15 02:55:00",36.84,37.12,"2023-02-15 02:01:00",36.52,"2023-02-15 02:59:00",37.97,38.18,"2023-02-15 02:01:00",37.78,"2023-02-15 02:41:00",37.38,37.5,"2023-02-15 02:00:30",37.21,"2023-02-15 02:48:00",36.89,36.92,"2023-02-15 02:00:30",36.79,"2023-02-15 03:00:00",36.01,36.07,"2023-02-15 02:26:30",35.91,"2023-02-15 02:02:00",9.09,9.13,"2023-02-15 02:00:30",9.05,"2023-02-15 02:58:00",14.82,14.87,"2023-02-15 02:00:30",14.76,"2023-02-15 02:55:00",21.34,21.39,"2023-02-15 02:00:30",21.29,"2023-02-15 02:57:30",16.45,16.48,"2023-02-15 02:07:00",16.43,"2023-02-15 02:51:00",18.6,18.61,"2023-02-15 02:01:00",18.59,"2023-02-15 02:34:00",17.66,17.68,"2023-02-15 02:22:30",17.65,"2023-02-15 02:03:30",0.0008539241,0,2.392,99,25.39,123,5.1,"2023-02-15 02:18:00",0.5,"2023-02-15 02:59:30",4.065,101.3,14.2,121,7,"2023-02-15 02:09:30",1.6,"2023-02-15 02:53:00",0.036,0
"2023-02-15 04:00:00",22816,46.57,"2023-02-15 03:06:30",12.74,0.044,"2023-02-15 03:41:30",0,"2023-02-15 03:00:30",966,27.72,28.33,"2023-02-15 03:00:30",26.89,"2023-02-15 03:54:30",62.57,64.74,"2023-02-15 03:59:30",61.19,"2023-02-15 03:18:00",32.46,32.74,"2023-02-15 03:07:00",32.22,"2023-02-15 03:59:00",36.33,36.59,"2023-02-15 03:04:00",36.05,"2023-02-15 03:56:30",37.63,37.91,"2023-02-15 03:01:00",37.44,"2023-02-15 03:53:30",37.2,37.32,"2023-02-15 03:03:00",37.01,"2023-02-15 03:59:30",36.85,36.92,"2023-02-15 03:03:30",36.73,"2023-02-15 03:59:30",36.02,36.05,"2023-02-15 03:01:30",35.94,"2023-02-15 03:02:00",9.03,9.06,"2023-02-15 03:00:30",8.99,"2023-02-15 04:00:00",14.72,14.77,"2023-02-15 03:00:30",14.67,"2023-02-15 03:58:30",21.25,21.3,"2023-02-15 03:04:30",21.21,"2023-02-15 04:00:00",16.42,16.45,"2023-02-15 03:00:30",16.39,"2023-02-15 03:52:00",18.59,18.61,"2023-02-15 03:05:30",18.58,"2023-02-15 03:20:00",17.66,17.68,"2023-02-15 03:05:30",17.66,"2023-02-15 03:02:00",0.0008289894,0,2.168,121.2,21.12,159,4.3,"2023-02-15 03:19:00",0.8,"2023-02-15 03:14:00",3.652,118.8,12.45,118,6.5,"2023-02-15 03:07:30",1.1,"2023-02-15 03:05:30",0.024,0
"2023-02-15 05:00:00",22817,47.31,"2023-02-15 04:00:30",12.72,0.044,"2023-02-15 04:10:00",0,"2023-02-15 04:00:30",967,26.78,27.22,"2023-02-15 04:03:30",26.36,"2023-02-15 04:59:00",66.08,67.42,"2023-02-15 04:59:30",64.54,"2023-02-15 04:00:30",31.85,32.27,"2023-02-15 04:01:30",31.48,"2023-02-15 04:57:00",35.9,36.14,"2023-02-15 04:09:00",35.63,"2023-02-15 04:57:00",37.32,37.51,"2023-02-15 04:01:30",37.08,"2023-02-15 04:57:00",37.01,37.14,"2023-02-15 04:01:00",36.9,"2023-02-15 04:55:00",36.71,36.82,"2023-02-15 04:18:00",36.64,"2023-02-15 04:30:30",36.01,36.05,"2023-02-15 04:00:30",35.91,"2023-02-15 04:48:30",8.96,9,"2023-02-15 04:04:30",8.92,"2023-02-15 04:59:00",14.62,14.67,"2023-02-15 04:00:30",14.58,"2023-02-15 04:59:30",21.17,21.21,"2023-02-15 04:00:30",21.13,"2023-02-15 04:51:30",16.38,16.42,"2023-02-15 04:03:00",16.35,"2023-02-15 04:58:30",18.58,18.59,"2023-02-15 04:07:00",18.56,"2023-02-15 04:54:30",17.66,17.68,"2023-02-15 04:03:00",17.65,"2023-02-15 04:21:30",0.0007908513,0,1.277,115.6,24.99,89,3,"2023-02-15 04:01:30",0,"2023-02-15 04:15:30",2.127,109.9,19.73,118,4,"2023-02-15 04:54:30",0.3,"2023-02-15 04:15:30",0.002,0
"2023-02-15 06:00:00",22818,47.99,"2023-02-15 05:15:30",12.71,0.046,"2023-02-15 05:00:30",0,"2023-02-15 05:00:30",967,26.14,26.52,"2023-02-15 05:04:30",25.06,"2023-02-15 06:00:00",68.88,70.53,"2023-02-15 05:56:00",67.05,"2023-02-15 05:01:00",31.26,31.52,"2023-02-15 05:00:30",30.95,"2023-02-15 05:59:30",35.46,35.72,"2023-02-15 05:03:00",35.23,"2023-02-15 05:59:00",37,37.12,"2023-02-15 05:02:30",36.81,"2023-02-15 05:44:00",36.81,37,"2023-02-15 05:06:30",36.66,"2023-02-15 05:59:30",36.69,36.71,"2023-02-15 05:02:00",36.62,"2023-02-15 05:03:30",35.97,36.05,"2023-02-15 05:04:00",35.86,"2023-02-15 05:20:00",8.88,8.92,"2023-02-15 05:00:30",8.85,"2023-02-15 05:55:30",14.53,14.58,"2023-02-15 05:00:30",14.48,"2023-02-15 06:00:00",21.09,21.14,"2023-02-15 05:00:30",21.04,"2023-02-15 05:59:30",16.34,16.37,"2023-02-15 05:04:00",16.32,"2023-02-15 05:54:00",18.56,18.58,"2023-02-15 05:03:00",18.53,"2023-02-15 05:54:00",17.66,17.68,"2023-02-15 05:06:30",17.65,"2023-02-15 05:32:30",0.09112023,0,1.159,131.4,21.84,141,3,"2023-02-15 05:01:30",0.3,"2023-02-15 05:28:00",1.977,125.6,14.37,140,3.9,"2023-02-15 05:04:00",0.7,"2023-02-15 05:09:00",0.006,0
"2023-02-15 07:00:00",22819,44.24,"2023-02-15 06:52:00",12.72,12.74,"2023-02-15 06:02:30",0.002,"2023-02-15 06:09:30",967,25.8,26.54,"2023-02-15 06:15:00",25.16,"2023-02-15 06:28:30",69.97,71.18,"2023-02-15 06:15:00",68.99,"2023-02-15 06:17:00",30.92,31.11,"2023-02-15 06:59:00",30.86,"2023-02-15 06:11:30",35.04,35.34,"2023-02-15 06:01:00",34.81,"2023-02-15 06:57:00",36.67,36.87,"2023-02-15 06:00:30",36.47,"2023-02-15 06:59:00",36.6,36.76,"2023-02-15 06:01:30",36.51,"2023-02-15 06:43:30",36.62,36.71,"2023-02-15 06:01:00",36.48,"2023-02-15 06:55:30",35.9,36.02,"2023-02-15 06:02:30",35.84,"2023-02-15 06:19:00",8.85,8.86,"2023-02-15 06:03:00",8.84,"2023-02-15 06:31:30",14.44,14.48,"2023-02-15 06:00:30",14.39,"2023-02-15 07:00:00",21.01,21.05,"2023-02-15 06:00:30",20.97,"2023-02-15 06:57:30",16.3,16.33,"2023-02-15 06:14:00",16.27,"2023-02-15 06:54:00",18.53,18.56,"2023-02-15 06:20:00",18.51,"2023-02-15 06:39:00",17.65,17.67,"2023-02-15 06:01:30",17.64,"2023-02-15 06:10:00",1.753493,0,1.517,131,21.44,172,2.9,"2023-02-15 06:37:30",0.6,"2023-02-15 06:09:00",2.423,130,14.01,140,4.3,"2023-02-15 06:37:30",1,"2023-02-15 06:08:30",0.326,0.138
"2023-02-15 08:00:00",22820,38.3,"2023-02-15 07:47:00",13,13.05,"2023-02-15 07:00:30",0.169,"2023-02-15 07:01:00",968,26.81,27.71,"2023-02-15 07:56:00",25.68,"2023-02-15 07:06:00",68.75,71.24,"2023-02-15 07:08:00",66.89,"2023-02-15 07:44:00",31.4,32.03,"2023-02-15 07:59:30",31.04,"2023-02-15 07:04:30",34.71,34.92,"2023-02-15 07:00:30",34.6,"2023-02-15 07:21:30",36.37,36.5,"2023-02-15 07:00:30",36.25,"2023-02-15 07:39:30",36.42,36.62,"2023-02-15 07:00:30",36.31,"2023-02-15 07:41:30",36.49,36.55,"2023-02-15 07:06:00",36.44,"2023-02-15 07:56:00",35.84,35.89,"2023-02-15 07:01:00",35.81,"2023-02-15 07:53:30",8.9,8.98,"2023-02-15 07:59:30",8.85,"2023-02-15 07:04:00",14.37,14.4,"2023-02-15 07:00:30",14.34,"2023-02-15 07:49:00",20.93,20.98,"2023-02-15 07:01:30",20.89,"2023-02-15 07:59:30",16.26,16.29,"2023-02-15 07:06:00",16.23,"2023-02-15 07:54:30",18.51,18.53,"2023-02-15 07:04:00",18.49,"2023-02-15 07:54:00",17.64,17.66,"2023-02-15 07:01:00",17.63,"2023-02-15 07:56:30",5.814512,0,1.863,125.5,24.98,90,3.6,"2023-02-15 07:52:00",0.6,"2023-02-15 07:11:00",2.98,123.7,22.1,89,5.7,"2023-02-15 07:53:30",0.9,"2023-02-15 07:11:30",1.138,0.928
"2023-02-15 09:00:00",22821,38.05,"2023-02-15 09:00:00",13.48,17.24,"2023-02-15 08:00:30",0.216,"2023-02-15 08:53:30",968,27.77,28.94,"2023-02-15 08:56:30",26.92,"2023-02-15 08:12:00",66.37,68.06,"2023-02-15 08:12:30",64,"2023-02-15 08:57:00",32.66,33.46,"2023-02-15 09:00:00",32.04,"2023-02-15 08:00:30",34.66,34.73,"2023-02-15 08:56:30",34.57,"2023-02-15 08:10:30",36.1,36.27,"2023-02-15 08:00:30",36,"2023-02-15 08:19:30",36.21,36.38,"2023-02-15 08:01:30",36.1,"2023-02-15 08:40:00",36.37,36.5,"2023-02-15 08:00:30",36.24,"2023-02-15 08:55:30",35.83,35.87,"2023-02-15 08:41:30",35.78,"2023-02-15 08:39:00",9.06,9.17,"2023-02-15 08:59:00",8.97,"2023-02-15 08:00:30",14.34,14.35,"2023-02-15 08:01:00",14.33,"2023-02-15 08:22:30",20.86,20.89,"2023-02-15 08:00:30",20.82,"2023-02-15 08:57:30",16.22,16.24,"2023-02-15 08:00:30",16.19,"2023-02-15 08:58:00",18.48,18.5,"2023-02-15 08:08:30",18.46,"2023-02-15 08:59:30",17.62,17.63,"2023-02-15 08:00:30",17.6,"2023-02-15 08:55:30",7.232126,0,1.913,101.3,27.3,108,4.5,"2023-02-15 08:31:30",0,"2023-02-15 08:29:30",3.338,98.7,20.37,89,6.5,"2023-02-15 08:45:00",0,"2023-02-15 08:21:30",1.44,1.818
"2023-02-15 10:00:00",22822,32.94,"2023-02-15 09:51:00",13.48,19.35,"2023-02-15 09:36:30",0.18,"2023-02-15 09:29:30",968,29.68,30.92,"2023-02-15 10:00:00",28.51,"2023-02-15 09:04:00",59.61,63.77,"2023-02-15 09:00:30",55.55,"2023-02-15 10:00:00",34.71,36.33,"2023-02-15 09:58:00",33.38,"2023-02-15 09:00:30",34.88,35.13,"2023-02-15 09:58:30",34.64,"2023-02-15 09:02:00",35.9,36.06,"2023-02-15 09:00:30",35.83,"2023-02-15 09:41:30",36.04,36.22,"2023-02-15 09:01:30",35.88,"2023-02-15 09:31:30",36.28,36.32,"2023-02-15 09:01:00",36.21,"2023-02-15 09:59:30",35.73,35.84,"2023-02-15 09:02:30",35.62,"2023-02-15 09:41:00",9.32,9.51,"2023-02-15 10:00:00",9.16,"2023-02-15 09:00:30",14.37,14.41,"2023-02-15 09:58:00",14.34,"2023-02-15 09:00:30",20.81,20.83,"2023-02-15 09:01:00",20.79,"2023-02-15 09:44:30",16.18,16.2,"2023-02-15 09:00:30",16.14,"2023-02-15 10:00:00",18.45,18.47,"2023-02-15 09:01:30",18.42,"2023-02-15 09:55:00",17.6,17.61,"2023-02-15 09:04:30",17.57,"2023-02-15 09:57:00",13.67901,0,2.038,91.1,35.1,115,4.4,"2023-02-15 09:19:30",0.3,"2023-02-15 09:40:30",3.357,93.2,24.87,120,6.4,"2023-02-15 09:25:00",0.9,"2023-02-15 09:59:30",2.803,2.603
"2023-02-15 11:00:00",22823,33.33,"2023-02-15 11:00:00",13.43,19.57,"2023-02-15 10:22:00",0.166,"2023-02-15 10:08:30",968,30.66,31.61,"2023-02-15 10:56:30",29.86,"2023-02-15 10:06:00",54.05,57.2,"2023-02-15 10:08:00",50.11,"2023-02-15 10:57:30",37.71,38.96,"2023-02-15 10:59:30",36.38,"2023-02-15 10:01:00",35.55,36.13,"2023-02-15 11:00:00",35.02,"2023-02-15 10:02:30",35.85,35.93,"2023-02-15 10:59:30",35.83,"2023-02-15 10:22:30",35.87,36.01,"2023-02-15 10:15:30",35.71,"2023-02-15 10:43:00",36.14,36.27,"2023-02-15 10:05:00",36.05,"2023-02-15 10:46:30",35.63,35.7,"2023-02-15 10:05:00",35.62,"2023-02-15 10:00:30",9.69,9.86,"2023-02-15 11:00:00",9.52,"2023-02-15 10:00:30",14.47,14.55,"2023-02-15 10:57:00",14.4,"2023-02-15 10:03:00",20.78,20.8,"2023-02-15 10:00:30",20.78,"2023-02-15 10:14:00",16.14,16.16,"2023-02-15 10:07:30",16.12,"2023-02-15 10:54:00",18.42,18.44,"2023-02-15 10:04:30",18.4,"2023-02-15 10:52:00",17.57,17.59,"2023-02-15 10:00:30",17.55,"2023-02-15 10:58:30",14.13337,0,2.073,94.8,36.55,61,5.2,"2023-02-15 10:17:30",0,"2023-02-15 10:06:00",3.137,98,26.83,42,7.7,"2023-02-15 10:43:00",0.3,"2023-02-15 10:40:30",2.939,3.204
"2023-02-15 12:00:00",22824,32.51,"2023-02-15 11:43:00",13.4,19.35,"2023-02-15 11:34:00",0.134,"2023-02-15 11:14:00",966,32.26,33.77,"2023-02-15 11:49:30",31.11,"2023-02-15 11:01:00",47.65,51.45,"2023-02-15 11:01:30",43.3,"2023-02-15 11:53:00",40.91,43.15,"2023-02-15 12:00:00",39.07,"2023-02-15 11:00:30",36.57,37.15,"2023-02-15 11:58:30",36.05,"2023-02-15 11:00:30",35.99,36.11,"2023-02-15 11:57:00",35.85,"2023-02-15 11:01:00",35.77,35.8,"2023-02-15 11:01:30",35.7,"2023-02-15 11:52:00",36.05,36.08,"2023-02-15 11:00:30",35.9,"2023-02-15 11:48:30",35.62,35.66,"2023-02-15 11:34:00",35.6,"2023-02-15 11:49:30",10.09,10.35,"2023-02-15 12:00:00",9.86,"2023-02-15 11:01:00",14.65,14.76,"2023-02-15 11:59:30",14.55,"2023-02-15 11:00:30",20.8,20.83,"2023-02-15 11:59:30",20.78,"2023-02-15 11:22:00",16.11,16.13,"2023-02-15 11:04:00",16.09,"2023-02-15 11:49:00",18.38,18.4,"2023-02-15 11:01:00",18.36,"2023-02-15 11:51:00",17.53,17.55,"2023-02-15 11:01:00",17.51,"2023-02-15 11:59:00",20.58452,0,2.392,94.3,36.96,99,5.6,"2023-02-15 11:58:30",0.3,"2023-02-15 11:02:00",3.509,91.9,30.87,130,6.5,"2023-02-15 11:12:30",0.5,"2023-02-15 11:46:30",4.338,3.557
"2023-02-15 13:00:00",22825,32.73,"2023-02-15 12:00:30",13.41,19.5,"2023-02-15 12:37:00",0.157,"2023-02-15 12:30:30",965,34.35,35.59,"2023-02-15 12:58:30",33.32,"2023-02-15 12:00:30",39.78,44.94,"2023-02-15 12:00:30",34.51,"2023-02-15 12:39:00",45.2,47.04,"2023-02-15 13:00:00",43.18,"2023-02-15 12:00:30",38.03,38.99,"2023-02-15 12:59:00",37.2,"2023-02-15 12:01:00",36.32,36.6,"2023-02-15 13:00:00",36.06,"2023-02-15 12:00:30",35.76,35.8,"2023-02-15 12:00:30",35.67,"2023-02-15 12:15:00",35.9,36.06,"2023-02-15 12:10:00",35.84,"2023-02-15 12:45:30",35.57,35.64,"2023-02-15 12:01:00",35.43,"2023-02-15 13:00:00",10.61,10.83,"2023-02-15 13:00:00",10.35,"2023-02-15 12:00:30",14.91,15.06,"2023-02-15 13:00:00",14.76,"2023-02-15 12:01:00",20.86,20.91,"2023-02-15 12:56:30",20.81,"2023-02-15 12:03:30",16.09,16.11,"2023-02-15 12:01:00",16.08,"2023-02-15 12:33:00",18.34,18.37,"2023-02-15 12:00:30",18.32,"2023-02-15 12:48:00",17.5,17.52,"2023-02-15 12:03:00",17.48,"2023-02-15 12:47:00",22.0153,0,2.319,92,41.32,349,5.5,"2023-02-15 12:12:30",0.5,"2023-02-15 12:02:00",3.582,98.5,35.09,116,7.5,"2023-02-15 12:38:00",0.3,"2023-02-15 12:58:30",4.775,3.641
"2023-02-15 14:00:00",22826,33.44,"2023-02-15 13:51:30",13.34,18.76,"2023-02-15 13:48:00",0.12,"2023-02-15 13:46:00",964,35.71,36.83,"2023-02-15 13:46:30",35.08,"2023-02-15 13:53:30",33.46,37.51,"2023-02-15 13:01:30",31.83,"2023-02-15 13:38:00",48.49,49.58,"2023-02-15 13:59:00",47.04,"2023-02-15 13:00:30",39.88,40.84,"2023-02-15 13:59:30",38.99,"2023-02-15 13:00:30",36.86,37.25,"2023-02-15 14:00:00",36.58,"2023-02-15 13:01:00",35.77,35.83,"2023-02-15 13:51:30",35.69,"2023-02-15 13:21:00",35.87,35.87,"2023-02-15 13:01:00",35.84,"2023-02-15 13:55:00",35.45,35.6,"2023-02-15 13:06:30",35.41,"2023-02-15 13:08:00",10.99,11.1,"2023-02-15 13:52:00",10.83,"2023-02-15 13:01:00",15.23,15.39,"2023-02-15 13:59:00",15.06,"2023-02-15 13:00:30",20.96,21.03,"2023-02-15 13:56:00",20.89,"2023-02-15 13:00:30",16.09,16.11,"2023-02-15 13:58:00",16.08,"2023-02-15 13:00:30",18.3,18.33,"2023-02-15 13:03:30",18.28,"2023-02-15 13:58:00",17.47,17.5,"2023-02-15 13:01:30",17.45,"2023-02-15 14:00:00",18.6459,0,2.518,46.32,34.96,343,6.4,"2023-02-15 13:34:30",0.4,"2023-02-15 13:02:00",3.743,58.45,29.49,47,8.1,"2023-02-15 13:50:00",1.4,"2023-02-15 13:07:00",4.108,3.446
"2023-02-15 15:00:00",22827,34.41,"2023-02-15 14:00:30",13.34,18.66,"2023-02-15 15:00:00",0.141,"2023-02-15 14:00:30",964,35.45,36.04,"2023-02-15 14:32:00",34.82,"2023-02-15 14:59:00",32.46,34.27,"2023-02-15 14:02:30",31.37,"2023-02-15 14:20:00",48.59,49.6,"2023-02-15 14:01:30",47.52,"2023-02-15 14:57:00",41.57,42.14,"2023-02-15 14:56:00",40.84,"2023-02-15 14:00:30",37.58,37.97,"2023-02-15 14:59:30",37.22,"2023-02-15 14:01:00",35.96,36.13,"2023-02-15 14:57:30",35.74,"2023-02-15 14:00:30",35.87,35.87,"2023-02-15 14:01:00",35.85,"2023-02-15 14:37:30",35.41,35.46,"2023-02-15 14:01:30",35.41,"2023-02-15 14:00:30",10.96,11.09,"2023-02-15 14:00:30",10.79,"2023-02-15 15:00:00",15.53,15.65,"2023-02-15 14:59:30",15.39,"2023-02-15 14:00:30",21.12,21.21,"2023-02-15 14:57:30",21.03,"2023-02-15 14:01:00",16.11,16.14,"2023-02-15 14:56:00",16.09,"2023-02-15 14:16:00",18.27,18.29,"2023-02-15 14:01:00",18.26,"2023-02-15 14:26:00",17.44,17.46,"2023-02-15 14:00:30",17.43,"2023-02-15 14:48:00",7.369272,0,2.132,77.2,47.72,151,4.8,"2023-02-15 14:16:00",0.4,"2023-02-15 14:13:30",3.498,81.6,32.58,123,8.5,"2023-02-15 14:06:00",0.7,"2023-02-15 14:03:30",1.655,2.972
"2023-02-15 16:00:00",22828,37.15,"2023-02-15 15:00:30",13.19,13.3,"2023-02-15 15:59:00",0.001,"2023-02-15 15:57:30",963,34.87,35.51,"2023-02-15 15:07:00",34.63,"2023-02-15 15:20:30",31.71,32.8,"2023-02-15 15:03:00",30.65,"2023-02-15 15:14:30",46.28,47.46,"2023-02-15 15:00:30",45.15,"2023-02-15 15:57:30",42.31,42.49,"2023-02-15 15:53:30",42.09,"2023-02-15 15:00:30",38.32,38.67,"2023-02-15 15:54:30",37.93,"2023-02-15 15:01:00",36.23,36.43,"2023-02-15 15:54:00",36.05,"2023-02-15 15:02:00",35.87,35.9,"2023-02-15 15:58:30",35.84,"2023-02-15 15:32:00",35.41,35.45,"2023-02-15 15:30:30",35.36,"2023-02-15 15:57:30",10.64,10.8,"2023-02-15 15:00:30",10.48,"2023-02-15 16:00:00",15.7,15.74,"2023-02-15 16:00:00",15.65,"2023-02-15 15:01:30",21.29,21.37,"2023-02-15 16:00:00",21.2,"2023-02-15 15:01:30",16.15,16.19,"2023-02-15 15:58:30",16.12,"2023-02-15 15:00:30",18.27,18.27,"2023-02-15 15:41:00",18.26,"2023-02-15 15:08:30",17.42,17.43,"2023-02-15 15:02:30",17.41,"2023-02-15 15:35:00",3.624363,0,1.697,90.6,35.05,118,4,"2023-02-15 15:11:00",0.4,"2023-02-15 15:32:30",2.879,91.2,27.74,92,5.5,"2023-02-15 15:11:00",0.9,"2023-02-15 15:07:30",0.816,2.27
"2023-02-15 17:00:00",22829,39.87,"2023-02-15 16:00:30",13.06,13.13,"2023-02-15 16:27:00",0.002,"2023-02-15 16:10:30",963,34.98,35.52,"2023-02-15 16:56:00",34.6,"2023-02-15 16:12:30",30.17,32.29,"2023-02-15 16:03:30",27.73,"2023-02-15 17:00:00",43.83,45.1,"2023-02-15 16:00:30",42.7,"2023-02-15 16:59:00",42.27,42.51,"2023-02-15 16:01:00",42.03,"2023-02-15 16:56:30",38.87,39.08,"2023-02-15 16:45:30",38.61,"2023-02-15 16:01:30",36.55,36.76,"2023-02-15 16:57:00",36.32,"2023-02-15 16:06:30",35.92,36.08,"2023-02-15 16:57:30",35.86,"2023-02-15 16:03:00",35.41,35.43,"2023-02-15 16:07:30",35.38,"2023-02-15 16:04:30",10.33,10.48,"2023-02-15 16:01:30",10.19,"2023-02-15 17:00:00",15.72,15.74,"2023-02-15 16:01:00",15.69,"2023-02-15 16:46:30",21.42,21.47,"2023-02-15 16:57:00",21.36,"2023-02-15 16:00:30",16.21,16.24,"2023-02-15 16:55:30",16.17,"2023-02-15 16:01:30",18.28,18.29,"2023-02-15 16:33:30",18.27,"2023-02-15 16:00:30",17.41,17.42,"2023-02-15 16:41:30",17.41,"2023-02-15 16:08:00",1.673273,0,1.34,89.2,32.52,40,3,"2023-02-15 16:16:30",0,"2023-02-15 16:28:00",2.197,91.7,22.5,62,4.3,"2023-02-15 16:04:00",0.4,"2023-02-15 16:21:30",0.369,1.403
"2023-02-15 18:00:00",22830,39.65,"2023-02-15 17:29:30",12.95,10.02,"2023-02-15 18:00:00",0,"2023-02-15 17:48:30",963,35.04,35.85,"2023-02-15 17:19:30",34.27,"2023-02-15 17:47:00",29.98,33.01,"2023-02-15 18:00:00",26.83,"2023-02-15 17:13:30",41.98,42.75,"2023-02-15 17:01:30",41.09,"2023-02-15 17:59:30",41.84,42.12,"2023-02-15 17:07:00",41.58,"2023-02-15 17:59:30",39.18,39.29,"2023-02-15 17:33:00",39.03,"2023-02-15 17:00:30",36.89,37.07,"2023-02-15 17:52:00",36.68,"2023-02-15 17:00:30",36.08,36.14,"2023-02-15 17:59:30",36.01,"2023-02-15 17:02:30",35.41,35.45,"2023-02-15 17:27:30",35.38,"2023-02-15 17:39:00",10.09,10.2,"2023-02-15 17:00:30",9.97,"2023-02-15 18:00:00",15.65,15.7,"2023-02-15 17:00:30",15.59,"2023-02-15 17:59:00",21.51,21.54,"2023-02-15 17:59:00",21.47,"2023-02-15 17:00:30",16.26,16.29,"2023-02-15 18:00:00",16.22,"2023-02-15 17:01:00",18.29,18.31,"2023-02-15 17:52:00",18.27,"2023-02-15 17:02:00",17.41,17.42,"2023-02-15 17:51:00",17.41,"2023-02-15 17:01:00",1.501683,0,1.663,37.39,31.67,34,3.8,"2023-02-15 17:50:00",0.3,"2023-02-15 17:47:30",2.904,43.87,22.34,37,5.6,"2023-02-15 17:37:00",0.8,"2023-02-15 17:31:30",0.348,0.488
"2023-02-15 19:00:00",22831,41.83,"2023-02-15 18:00:30",12.87,0.051,"2023-02-15 19:00:00",0,"2023-02-15 18:00:30",964,33.34,34.32,"2023-02-15 18:00:30",32.65,"2023-02-15 18:55:00",35.25,36.4,"2023-02-15 18:47:30",33.47,"2023-02-15 18:05:00",39.94,41.15,"2023-02-15 18:01:00",38.87,"2023-02-15 18:59:00",41.26,41.6,"2023-02-15 18:01:30",40.89,"2023-02-15 18:59:00",39.28,39.39,"2023-02-15 18:56:00",39.23,"2023-02-15 18:01:00",37.13,37.28,"2023-02-15 18:33:30",36.95,"2023-02-15 18:00:30",36.25,36.29,"2023-02-15 18:14:30",36.08,"2023-02-15 18:03:30",35.44,35.57,"2023-02-15 18:54:00",35.41,"2023-02-15 18:00:30",9.85,9.97,"2023-02-15 18:00:30",9.73,"2023-02-15 18:58:30",15.54,15.61,"2023-02-15 18:01:00",15.47,"2023-02-15 18:58:00",21.55,21.56,"2023-02-15 18:44:30",21.53,"2023-02-15 18:03:30",16.31,16.34,"2023-02-15 18:59:30",16.28,"2023-02-15 18:00:30",18.32,18.34,"2023-02-15 18:48:00",18.3,"2023-02-15 18:05:30",17.43,17.44,"2023-02-15 18:56:00",17.41,"2023-02-15 18:03:00",0.01420654,0,1.128,10.41,27.11,38,2.8,"2023-02-15 18:15:30",0,"2023-02-15 18:55:00",1.917,27.78,19.84,76,4.1,"2023-02-15 18:15:30",0.3,"2023-02-15 18:50:00",0.018,0.013
"2023-02-15 20:00:00",22832,45.23,"2023-02-15 19:00:30",12.85,0.047,"2023-02-15 19:58:30",0,"2023-02-15 19:00:30",964,31.9,32.68,"2023-02-15 19:03:30",31.07,"2023-02-15 20:00:00",38.51,44.17,"2023-02-15 19:58:30",35.52,"2023-02-15 19:06:30",37.98,38.87,"2023-02-15 19:00:30",37.12,"2023-02-15 19:59:30",40.52,40.89,"2023-02-15 19:00:30",40.09,"2023-02-15 19:58:30",39.26,39.36,"2023-02-15 19:04:00",39.21,"2023-02-15 19:56:00",37.34,37.47,"2023-02-15 19:36:30",37.16,"2023-02-15 19:02:00",36.37,36.5,"2023-02-15 19:57:30",36.26,"2023-02-15 19:11:30",35.57,35.64,"2023-02-15 19:59:30",35.44,"2023-02-15 19:07:30",9.62,9.73,"2023-02-15 19:00:30",9.52,"2023-02-15 19:57:30",15.41,15.49,"2023-02-15 19:01:30",15.32,"2023-02-15 19:58:30",21.54,21.56,"2023-02-15 19:00:30",21.52,"2023-02-15 19:54:00",16.34,16.36,"2023-02-15 19:56:00",16.32,"2023-02-15 19:07:30",18.35,18.37,"2023-02-15 19:45:00",18.33,"2023-02-15 19:00:30",17.43,17.45,"2023-02-15 19:07:00",17.42,"2023-02-15 19:01:30",0.0009452718,0,0.824,17.01,25.71,358,2.7,"2023-02-15 20:00:00",0,"2023-02-15 19:00:30",1.926,35.9,15.96,8,3.5,"2023-02-15 19:57:00",0.7,"2023-02-15 19:11:00",0,0
"2023-02-15 21:00:00",22833,46.23,"2023-02-15 20:11:30",12.83,0.046,"2023-02-15 20:55:30",0,"2023-02-15 20:00:30",964,31.31,33.29,"2023-02-15 20:00:30",30.14,"2023-02-15 20:35:30",47.92,52.06,"2023-02-15 21:00:00",45.19,"2023-02-15 20:17:00",36.57,37.1,"2023-02-15 20:05:30",35.87,"2023-02-15 21:00:00",39.72,40.16,"2023-02-15 20:00:30",39.34,"2023-02-15 20:58:00",39.11,39.27,"2023-02-15 20:03:30",39.03,"2023-02-15 20:29:30",37.43,37.49,"2023-02-15 20:09:00",37.33,"2023-02-15 20:25:00",36.5,36.64,"2023-02-15 20:48:00",36.45,"2023-02-15 20:14:30",35.62,35.66,"2023-02-15 20:51:00",35.6,"2023-02-15 20:01:00",9.43,9.52,"2023-02-15 20:00:30",9.36,"2023-02-15 20:59:00",15.26,15.33,"2023-02-15 20:01:00",15.17,"2023-02-15 21:00:00",21.51,21.53,"2023-02-15 20:00:30",21.48,"2023-02-15 20:57:30",16.36,16.39,"2023-02-15 20:44:30",16.35,"2023-02-15 20:02:00",18.37,18.4,"2023-02-15 20:53:00",18.36,"2023-02-15 20:00:30",17.45,17.47,"2023-02-15 20:56:00",17.43,"2023-02-15 20:01:00",0.0008878954,0,1.971,353.8,8.66,345,3.4,"2023-02-15 20:55:00",0.9,"2023-02-15 20:12:00",3.142,2.554,5.343,359,5,"2023-02-15 20:53:00",2,"2023-02-15 20:12:00",0.039,0
"2023-02-15 22:00:00",22834,46.51,"2023-02-15 21:02:00",12.81,0.045,"2023-02-15 21:56:30",0,"2023-02-15 21:00:30",965,29.44,30.27,"2023-02-15 21:00:30",28.56,"2023-02-15 21:47:00",55.53,57.25,"2023-02-15 22:00:00",52.23,"2023-02-15 21:00:30",35.43,36.04,"2023-02-15 21:00:30",34.86,"2023-02-15 21:56:00",38.94,39.41,"2023-02-15 21:00:30",38.57,"2023-02-15 21:51:30",38.89,39.1,"2023-02-15 21:07:00",38.68,"2023-02-15 21:58:30",37.44,37.52,"2023-02-15 21:31:00",37.35,"2023-02-15 21:03:30",36.64,36.71,"2023-02-15 21:21:00",36.48,"2023-02-15 21:08:00",35.64,35.78,"2023-02-15 21:59:00",35.62,"2023-02-15 21:00:30",9.29,9.36,"2023-02-15 21:02:00",9.23,"2023-02-15 22:00:00",15.11,15.18,"2023-02-15 21:01:00",15.05,"2023-02-15 21:59:30",21.45,21.48,"2023-02-15 21:00:30",21.42,"2023-02-15 21:54:00",16.37,16.38,"2023-02-15 21:02:30",16.36,"2023-02-15 21:05:00",18.39,18.4,"2023-02-15 21:05:30",18.38,"2023-02-15 21:05:00",17.47,17.49,"2023-02-15 21:52:00",17.46,"2023-02-15 21:00:30",0.0009744824,0,2.203,348.5,7.353,355,3.8,"2023-02-15 21:53:30",1.2,"2023-02-15 21:16:30",3.321,351.3,6.39,350,4.9,"2023-02-15 21:48:30",2.4,"2023-02-15 21:21:00",0.035,0
"2023-02-15 23:00:00",22835,47.12,"2023-02-15 22:06:30",12.79,0.045,"2023-02-15 22:39:30",0,"2023-02-15 22:00:30",964,28.31,28.84,"2023-02-15 22:00:30",27.33,"2023-02-15 22:56:00",58.95,60.91,"2023-02-15 22:59:00",57.12,"2023-02-15 22:01:00",34.38,34.88,"2023-02-15 22:00:30",33.85,"2023-02-15 22:55:30",38.21,38.57,"2023-02-15 22:00:30",37.78,"2023-02-15 23:00:00",38.57,38.72,"2023-02-15 22:01:30",38.4,"2023-02-15 22:51:00",37.42,37.49,"2023-02-15 22:02:30",37.28,"2023-02-15 22:43:00",36.69,36.71,"2023-02-15 22:01:00",36.61,"2023-02-15 22:19:30",35.76,35.84,"2023-02-15 22:25:00",35.62,"2023-02-15 22:01:30",9.17,9.23,"2023-02-15 22:00:30",9.12,"2023-02-15 23:00:00",14.98,15.04,"2023-02-15 22:00:30",14.91,"2023-02-15 22:59:00",21.38,21.43,"2023-02-15 22:01:30",21.34,"2023-02-15 23:00:00",16.36,16.38,"2023-02-15 22:12:30",16.35,"2023-02-15 22:52:30",18.41,18.43,"2023-02-15 22:57:30",18.4,"2023-02-15 22:01:00",17.48,17.5,"2023-02-15 22:12:30",17.47,"2023-02-15 22:19:00",0.001091875,0,1.798,349.4,13.59,117,3.4,"2023-02-15 22:07:30",0.5,"2023-02-15 22:59:30",2.831,350.9,7.047,39,4.1,"2023-02-15 22:11:30",1.2,"2023-02-15 22:58:30",0.02,0
"2023-02-16 00:00:00",22836,46.57,"2023-02-16 00:00:00",12.77,0.044,"2023-02-15 23:05:30",0,"2023-02-15 23:00:30",965,28.57,29.46,"2023-02-16 00:00:00",27.78,"2023-02-15 23:06:00",59.4,62,"2023-02-15 23:14:00",56.64,"2023-02-15 23:57:30",33.48,33.87,"2023-02-15 23:04:30",33.1,"2023-02-15 23:58:00",37.53,37.89,"2023-02-15 23:00:30",37.23,"2023-02-15 23:59:30",38.26,38.48,"2023-02-15 23:04:30",38.01,"2023-02-15 23:59:00",37.37,37.47,"2023-02-15 23:06:30",37.19,"2023-02-15 23:58:30",36.68,36.71,"2023-02-15 23:01:00",36.58,"2023-02-15 23:44:00",35.83,35.84,"2023-02-15 23:01:30",35.78,"2023-02-15 23:01:00",9.07,9.12,"2023-02-15 23:00:30",9.02,"2023-02-15 23:58:00",14.85,14.91,"2023-02-15 23:00:30",14.78,"2023-02-15 23:58:30",21.3,21.35,"2023-02-15 23:00:30",21.26,"2023-02-15 23:55:30",16.35,16.37,"2023-02-15 23:02:30",16.33,"2023-02-15 23:51:00",18.42,18.44,"2023-02-15 23:27:00",18.42,"2023-02-15 23:01:00",17.5,17.51,"2023-02-15 23:58:30",17.49,"2023-02-15 23:00:30",0.0008554152,0,1.36,104.1,33.31,104,4.1,"2023-02-15 23:12:30",0,"2023-02-15 23:38:30",2.58,99.4,22.72,106,6.2,"2023-02-15 23:15:30",0.3,"2023-02-15 23:39:30",0.01,0
"2023-02-16 01:00:00",22837,45.8,"2023-02-16 00:16:00",12.76,0.044,"2023-02-16 00:32:30",0,"2023-02-16 00:00:30",964,29.33,29.71,"2023-02-16 00:30:30",28.7,"2023-02-16 00:59:00",59.51,61.62,"2023-02-16 01:00:00",56.64,"2023-02-16 00:01:30",32.9,33.15,"2023-02-16 00:02:00",32.61,"2023-02-16 00:58:00",36.92,37.26,"2023-02-16 00:00:30",36.67,"2023-02-16 00:56:00",37.94,38.13,"2023-02-16 00:17:30",37.74,"2023-02-16 00:58:30",37.2,37.31,"2023-02-16 00:05:00",37.07,"2023-02-16 00:57:00",36.68,36.71,"2023-02-16 00:00:30",36.58,"2023-02-16 00:15:30",35.84,35.86,"2023-02-16 00:26:30",35.81,"2023-02-16 00:12:30",8.99,9.03,"2023-02-16 00:01:00",8.96,"2023-02-16 00:59:30",14.73,14.79,"2023-02-16 00:01:00",14.67,"2023-02-16 01:00:00",21.22,21.27,"2023-02-16 00:00:30",21.17,"2023-02-16 00:56:00",16.33,16.36,"2023-02-16 00:07:30",16.3,"2023-02-16 00:57:30",18.43,18.44,"2023-02-16 00:04:30",18.42,"2023-02-16 00:02:00",17.51,17.52,"2023-02-16 00:49:00",17.5,"2023-02-16 00:03:30",0.0004810365,0,1.268,108.5,26.63,183,2.6,"2023-02-16 00:10:00",0,"2023-02-16 00:21:00",2.52,105.1,17.77,132,4.9,"2023-02-16 00:03:00",0.8,"2023-02-16 00:51:30",0.008,0
"2023-02-16 02:00:00",22838,46.07,"2023-02-16 01:01:30",12.75,0.044,"2023-02-16 01:09:00",0,"2023-02-16 01:00:30",964,28.06,28.75,"2023-02-16 01:00:30",27.5,"2023-02-16 01:58:00",63.71,67.72,"2023-02-16 01:59:30",61.38,"2023-02-16 01:02:00",32.38,32.7,"2023-02-16 01:01:00",32.06,"2023-02-16 01:59:00",36.39,36.72,"2023-02-16 01:01:00",36.07,"2023-02-16 02:00:00",37.6,37.82,"2023-02-16 01:02:30",37.4,"2023-02-16 01:47:00",37.06,37.24,"2023-02-16 01:04:00",36.89,"2023-02-16 01:27:30",36.68,36.71,"2023-02-16 01:01:30",36.58,"2023-02-16 01:18:30",35.84,35.91,"2023-02-16 01:51:30",35.84,"2023-02-16 01:00:30",8.93,8.96,"2023-02-16 01:00:30",8.89,"2023-02-16 01:53:30",14.62,14.67,"2023-02-16 01:00:30",14.57,"2023-02-16 01:55:00",21.13,21.18,"2023-02-16 01:01:30",21.09,"2023-02-16 01:58:30",16.3,16.33,"2023-02-16 01:05:00",16.28,"2023-02-16 01:55:30",18.42,18.44,"2023-02-16 01:02:30",18.4,"2023-02-16 02:00:00",17.51,17.52,"2023-02-16 01:30:00",17.51,"2023-02-16 01:18:00",0.0006150634,0,1.128,140.7,16.71,113,3.2,"2023-02-16 01:59:30",0.3,"2023-02-16 01:02:00",2.078,134.5,13.93,131,4,"2023-02-16 01:43:00",0.9,"2023-02-16 01:02:00",0.001,0
"2023-02-16 03:00:00",22839,46.7,"2023-02-16 02:00:30",12.74,0.044,"2023-02-16 02:20:30",0,"2023-02-16 02:00:30",965,27.33,27.7,"2023-02-16 02:15:30",26.99,"2023-02-16 02:34:30",71.53,76.17,"2023-02-16 03:00:00",67.22,"2023-02-16 02:00:30",31.86,32.14,"2023-02-16 02:04:00",31.61,"2023-02-16 02:44:00",35.92,36.13,"2023-02-16 02:00:30",35.63,"2023-02-16 02:54:00",37.29,37.51,"2023-02-16 02:01:00",37.05,"2023-02-16 02:58:30",36.94,37.07,"2023-02-16 02:12:30",36.71,"2023-02-16 03:00:00",36.69,36.71,"2023-02-16 02:00:30",36.62,"2023-02-16 02:01:30",35.84,35.91,"2023-02-16 02:54:30",35.84,"2023-02-16 02:00:30",8.86,8.9,"2023-02-16 02:02:00",8.83,"2023-02-16 02:59:00",14.52,14.58,"2023-02-16 02:00:30",14.48,"2023-02-16 03:00:00",21.05,21.08,"2023-02-16 02:00:30",21.01,"2023-02-16 02:58:00",16.26,16.29,"2023-02-16 02:01:00",16.24,"2023-02-16 02:59:30",18.4,18.43,"2023-02-16 02:03:00",18.39,"2023-02-16 02:50:00",17.51,17.52,"2023-02-16 02:01:30",17.51,"2023-02-16 02:08:00",0.0007189448,0,1.084,161,18.63,146,2.6,"2023-02-16 02:02:30",0.4,"2023-02-16 02:18:00",2.067,155.1,15.39,146,3.6,"2023-02-16 02:25:30",0.7,"2023-02-16 02:55:00",-0.004,0
"2023-02-16 04:00:00",22840,46.94,"2023-02-16 03:05:00",12.72,0.043,"2023-02-16 03:30:00",0,"2023-02-16 03:00:30",965,27.08,27.64,"2023-02-16 03:15:30",26.16,"2023-02-16 03:35:00",77.94,79.16,"2023-02-16 03:59:00",75.87,"2023-02-16 03:01:00",31.39,31.69,"2023-02-16 03:01:30",31.13,"2023-02-16 03:59:30",35.48,35.74,"2023-02-16 03:02:30",35.21,"2023-02-16 03:53:30",36.97,37.1,"2023-02-16 03:01:00",36.79,"2023-02-16 03:58:00",36.74,36.85,"2023-02-16 03:02:30",36.53,"2023-02-16 03:54:00",36.63,36.71,"2023-02-16 03:00:30",36.48,"2023-02-16 03:56:00",35.84,35.89,"2023-02-16 03:09:00",35.81,"2023-02-16 03:24:00",8.8,8.84,"2023-02-16 03:05:00",8.77,"2023-02-16 03:57:30",14.43,14.48,"2023-02-16 03:00:30",14.38,"2023-02-16 03:59:30",20.97,21.01,"2023-02-16 03:00:30",20.92,"2023-02-16 03:58:30",16.23,16.25,"2023-02-16 03:05:00",16.2,"2023-02-16 03:59:30",18.39,18.41,"2023-02-16 03:07:00",18.38,"2023-02-16 03:45:30",17.51,17.52,"2023-02-16 03:03:00",17.51,"2023-02-16 03:00:30",0.0007443284,0,0.965,133.8,20.47,122,2.1,"2023-02-16 03:49:00",0.3,"2023-02-16 03:05:30",1.772,129.5,12.49,144,3.3,"2023-02-16 03:55:00",0.7,"2023-02-16 03:07:30",-0.009,0
"2023-02-16 05:00:00",22841,46.84,"2023-02-16 04:48:00",12.7,0.044,"2023-02-16 04:23:30",0,"2023-02-16 04:00:30",965,26.53,26.73,"2023-02-16 04:03:30",25.96,"2023-02-16 04:35:30",80.2,81.6,"2023-02-16 04:59:30",78.44,"2023-02-16 04:01:00",30.98,31.14,"2023-02-16 04:00:30",30.68,"2023-02-16 04:59:00",35.09,35.36,"2023-02-16 04:06:30",34.81,"2023-02-16 04:56:00",36.65,36.89,"2023-02-16 04:00:30",36.45,"2023-02-16 04:52:30",36.57,36.68,"2023-02-16 04:02:00",36.39,"2023-02-16 04:56:30",36.5,36.58,"2023-02-16 04:13:00",36.45,"2023-02-16 04:58:30",35.84,35.86,"2023-02-16 04:09:30",35.84,"2023-02-16 04:00:30",8.76,8.78,"2023-02-16 04:01:00",8.73,"2023-02-16 04:54:00",14.34,14.39,"2023-02-16 04:01:30",14.3,"2023-02-16 04:57:00",20.89,20.93,"2023-02-16 04:00:30",20.85,"2023-02-16 04:58:00",16.19,16.22,"2023-02-16 04:06:30",16.17,"2023-02-16 04:49:30",18.38,18.4,"2023-02-16 04:01:30",18.36,"2023-02-16 04:59:00",17.51,17.52,"2023-02-16 04:02:00",17.5,"2023-02-16 04:50:00",0.0006627969,0,1.103,135.9,20.39,94,2.3,"2023-02-16 04:19:00",0.4,"2023-02-16 04:49:00",1.96,135.7,15.32,119,3.9,"2023-02-16 04:17:30",1,"2023-02-16 04:29:30",-0.008,0
"2023-02-16 06:00:00",22842,46.96,"2023-02-16 05:59:00",12.67,0.048,"2023-02-16 05:01:00",0,"2023-02-16 05:00:30",966,26.19,26.36,"2023-02-16 05:00:30",25.32,"2023-02-16 05:58:30",82,82.6,"2023-02-16 05:35:30",80.9,"2023-02-16 05:00:30",30.6,30.77,"2023-02-16 05:00:30",30.44,"2023-02-16 06:00:00",34.72,34.92,"2023-02-16 05:06:30",34.43,"2023-02-16 05:58:30",36.35,36.48,"2023-02-16 05:03:30",36.16,"2023-02-16 05:59:30",36.36,36.47,"2023-02-16 05:04:30",36.15,"2023-02-16 05:59:30",36.45,36.5,"2023-02-16 05:00:30",36.32,"2023-02-16 05:58:00",35.83,35.86,"2023-02-16 05:10:30",35.81,"2023-02-16 05:17:30",8.71,8.74,"2023-02-16 05:00:30",8.69,"2023-02-16 05:59:30",14.26,14.31,"2023-02-16 05:01:00",14.22,"2023-02-16 05:55:30",20.82,20.86,"2023-02-16 05:01:00",20.77,"2023-02-16 06:00:00",16.16,16.18,"2023-02-16 05:01:30",16.13,"2023-02-16 05:56:30",18.36,18.37,"2023-02-16 05:01:00",18.34,"2023-02-16 05:52:00",17.49,17.51,"2023-02-16 05:25:30",17.49,"2023-02-16 05:33:00",0.1108893,0,0.937,113.3,23.78,59,2.7,"2023-02-16 05:54:00",0,"2023-02-16 05:29:00",1.678,110.5,17.08,95,3.6,"2023-02-16 05:58:30",0.4,"2023-02-16 05:40:00",0,0
"2023-02-16 07:00:00",22843,40.12,"2023-02-16 07:00:00",12.68,12.72,"2023-02-16 06:04:00",0.001,"2023-02-16 06:00:30",966,26.43,27.44,"2023-02-16 07:00:00",25.49,"2023-02-16 06:10:30",78.71,81.1,"2023-02-16 06:09:00",76.18,"2023-02-16 06:59:00",30.37,30.51,"2023-02-16 06:57:30",30.24,"2023-02-16 06:19:00",34.38,34.56,"2023-02-16 06:00:30",34.22,"2023-02-16 06:43:30",36.07,36.27,"2023-02-16 06:01:00",35.86,"2023-02-16 06:58:30",36.17,36.25,"2023-02-16 06:03:00",36.06,"2023-02-16 06:59:00",36.3,36.42,"2023-02-16 06:03:30",36.24,"2023-02-16 06:20:00",35.77,35.84,"2023-02-16 06:00:30",35.62,"2023-02-16 06:49:30",8.69,8.72,"2023-02-16 07:00:00",8.68,"2023-02-16 06:13:30",14.19,14.23,"2023-02-16 06:00:30",14.14,"2023-02-16 06:59:00",20.74,20.77,"2023-02-16 06:00:30",20.71,"2023-02-16 06:51:00",16.11,16.14,"2023-02-16 06:00:30",16.09,"2023-02-16 06:57:00",18.34,18.36,"2023-02-16 06:00:30",18.32,"2023-02-16 06:57:30",17.49,17.5,"2023-02-16 06:22:00",17.47,"2023-02-16 06:52:00",2.27371,0,1.501,105.2,20.37,125,3,"2023-02-16 06:03:30",0,"2023-02-16 06:03:00",2.62,101.7,14.25,112,4.3,"2023-02-16 06:54:00",0.6,"2023-02-16 06:51:30",0.43,0.138
"2023-02-16 08:00:00",22844,33.95,"2023-02-16 08:00:00",12.92,12.98,"2023-02-16 07:03:00",0.14,"2023-02-16 07:00:30",967,27.49,28.72,"2023-02-16 07:59:30",26.67,"2023-02-16 07:14:30",73.19,75.87,"2023-02-16 07:00:30",68.91,"2023-02-16 07:57:00",31.08,31.71,"2023-02-16 07:58:00",30.49,"2023-02-16 07:01:00",34.1,34.29,"2023-02-16 07:02:00",34.01,"2023-02-16 07:33:00",35.8,35.9,"2023-02-16 07:01:30",35.64,"2023-02-16 07:51:30",35.99,36.18,"2023-02-16 07:01:00",35.86,"2023-02-16 07:42:30",36.25,36.29,"2023-02-16 07:01:00",36.12,"2023-02-16 07:51:30",35.67,35.81,"2023-02-16 07:05:30",35.62,"2023-02-16 07:15:00",8.78,8.85,"2023-02-16 07:56:30",8.71,"2023-02-16 07:01:00",14.13,14.16,"2023-02-16 07:05:00",14.11,"2023-02-16 07:48:00",20.67,20.71,"2023-02-16 07:03:00",20.64,"2023-02-16 07:59:00",16.07,16.11,"2023-02-16 07:03:00",16.04,"2023-02-16 07:59:00",18.31,18.33,"2023-02-16 07:06:00",18.29,"2023-02-16 08:00:00",17.47,17.49,"2023-02-16 07:01:00",17.45,"2023-02-16 07:50:00",7.256576,0,2.079,67.4,34.57,52,4,"2023-02-16 07:14:30",0.5,"2023-02-16 07:05:00",3.138,76.82,25.39,88,7.1,"2023-02-16 07:21:30",0,"2023-02-16 07:49:30",1.428,0.922
"2023-02-16 09:00:00",22845,31.45,"2023-02-16 09:00:00",13.44,13.55,"2023-02-16 08:10:00",0.206,"2023-02-16 08:55:30",967,29.13,30.48,"2023-02-16 08:56:00",28.12,"2023-02-16 08:14:00",63.67,69.01,"2023-02-16 08:00:30",58.94,"2023-02-16 08:59:30",32.6,33.87,"2023-02-16 08:59:30",31.63,"2023-02-16 08:03:30",34.1,34.29,"2023-02-16 08:56:00",33.99,"2023-02-16 08:25:30",35.55,35.7,"2023-02-16 08:08:30",35.44,"2023-02-16 08:34:30",35.79,35.94,"2023-02-16 08:03:00",35.66,"2023-02-16 08:57:00",36.1,36.25,"2023-02-16 08:04:30",36.03,"2023-02-16 08:58:00",35.63,35.67,"2023-02-16 08:17:00",35.62,"2023-02-16 08:52:30",8.97,9.14,"2023-02-16 09:00:00",8.85,"2023-02-16 08:01:00",14.12,14.14,"2023-02-16 08:57:30",14.1,"2023-02-16 08:04:30",20.61,20.65,"2023-02-16 08:02:00",20.59,"2023-02-16 08:53:00",16.04,16.06,"2023-02-16 08:04:00",16,"2023-02-16 08:58:30",18.28,18.31,"2023-02-16 08:01:30",18.26,"2023-02-16 08:58:00",17.45,17.47,"2023-02-16 08:00:30",17.43,"2023-02-16 08:57:00",12.64424,0,2.312,55.38,31.09,36,4.6,"2023-02-16 08:16:30",0,"2023-02-16 08:09:00",3.827,61.05,25.53,42,7.3,"2023-02-16 08:16:00",0.8,"2023-02-16 08:32:00",2.549,1.816
"2023-02-16 10:00:00",22846,30.28,"2023-02-16 09:44:30",13.41,19,"2023-02-16 09:31:00",0.168,"2023-02-16 09:47:00",966,31.02,32.31,"2023-02-16 09:52:00",29.64,"2023-02-16 09:01:00",54.5,59.2,"2023-02-16 09:06:00",50.74,"2023-02-16 09:47:30",35.79,37.74,"2023-02-16 10:00:00",34,"2023-02-16 09:00:30",34.53,34.92,"2023-02-16 09:56:00",34.21,"2023-02-16 09:03:30",35.44,35.47,"2023-02-16 09:20:00",35.38,"2023-02-16 09:49:00",35.59,35.72,"2023-02-16 09:08:00",35.47,"2023-02-16 09:26:00",35.98,36.08,"2023-02-16 09:00:30",35.86,"2023-02-16 09:48:00",35.61,35.64,"2023-02-16 09:02:30",35.52,"2023-02-16 09:45:30",9.36,9.6,"2023-02-16 10:00:00",9.14,"2023-02-16 09:00:30",14.17,14.25,"2023-02-16 10:00:00",14.12,"2023-02-16 09:02:30",20.57,20.59,"2023-02-16 09:02:00",20.55,"2023-02-16 09:56:30",16,16.03,"2023-02-16 09:03:30",15.97,"2023-02-16 09:57:30",18.25,18.27,"2023-02-16 09:08:30",18.23,"2023-02-16 09:58:00",17.41,17.43,"2023-02-16 09:00:30",17.39,"2023-02-16 09:56:00",16.82548,0,2.091,66.02,45.35,50,4.6,"2023-02-16 09:41:30",0.3,"2023-02-16 09:23:30",3.124,68.42,35.97,36,5.9,"2023-02-16 09:00:30",0.5,"2023-02-16 09:06:00",3.512,2.609
"2023-02-16 11:00:00",22847,30.82,"2023-02-16 10:03:30",13.41,19.45,"2023-02-16 10:38:00",0.18,"2023-02-16 10:45:30",966,32.77,33.96,"2023-02-16 10:59:30",31.73,"2023-02-16 10:06:30",49.39,52.68,"2023-02-16 10:08:00",42.92,"2023-02-16 10:56:00",39.8,41.98,"2023-02-16 11:00:00",37.65,"2023-02-16 10:00:30",35.56,36.35,"2023-02-16 10:59:30",34.92,"2023-02-16 10:00:30",35.45,35.54,"2023-02-16 10:56:00",35.41,"2023-02-16 10:00:30",35.43,35.59,"2023-02-16 10:00:30",35.31,"2023-02-16 10:29:30",35.87,35.9,"2023-02-16 10:04:30",35.82,"2023-02-16 10:55:30",35.53,35.62,"2023-02-16 10:01:30",35.41,"2023-02-16 10:35:00",9.85,10.11,"2023-02-16 10:59:00",9.6,"2023-02-16 10:00:30",14.35,14.48,"2023-02-16 10:59:30",14.24,"2023-02-16 10:01:00",20.57,20.59,"2023-02-16 10:58:30",20.55,"2023-02-16 10:02:30",15.97,15.99,"2023-02-16 10:02:30",15.94,"2023-02-16 10:53:30",18.21,18.24,"2023-02-16 10:01:00",18.18,"2023-02-16 10:59:00",17.39,17.4,"2023-02-16 10:03:30",17.37,"2023-02-16 10:48:00",20.09603,0,2.464,128.9,29.1,141,5.3,"2023-02-16 10:38:30",0,"2023-02-16 10:09:30",3.552,128,25.59,150,6.6,"2023-02-16 10:03:30",0,"2023-02-16 10:10:00",4.256,3.201
"2023-02-16 12:00:00",22848,31.19,"2023-02-16 11:38:00",13.38,17.55,"2023-02-16 11:54:00",0.147,"2023-02-16 11:32:30",964,34.32,35.23,"2023-02-16 11:59:00",33.21,"2023-02-16 11:02:00",40.1,43.96,"2023-02-16 11:00:30",37.89,"2023-02-16 11:42:30",44,45.98,"2023-02-16 11:57:30",41.96,"2023-02-16 11:00:30",37.1,37.94,"2023-02-16 11:56:30",36.28,"2023-02-16 11:01:00",35.74,35.94,"2023-02-16 11:59:30",35.44,"2023-02-16 11:01:00",35.36,35.4,"2023-02-16 11:11:30",35.29,"2023-02-16 11:34:30",35.8,35.87,"2023-02-16 11:00:30",35.67,"2023-02-16 11:58:00",35.42,35.49,"2023-02-16 11:00:30",35.41,"2023-02-16 11:01:00",10.37,10.62,"2023-02-16 12:00:00",10.11,"2023-02-16 11:00:30",14.62,14.78,"2023-02-16 11:59:30",14.47,"2023-02-16 11:00:30",20.61,20.66,"2023-02-16 11:58:30",20.57,"2023-02-16 11:04:00",15.94,15.96,"2023-02-16 11:00:30",15.93,"2023-02-16 11:56:30",18.17,18.2,"2023-02-16 11:02:30",18.14,"2023-02-16 11:54:00",17.36,17.38,"2023-02-16 11:02:30",17.34,"2023-02-16 11:53:30",21.19271,0,1.964,82.1,58.39,127,4.6,"2023-02-16 11:16:30",0,"2023-02-16 11:33:00",2.907,84.4,46.42,123,6.5,"2023-02-16 11:00:30",0.3,"2023-02-16 11:32:30",4.629,3.574
"2023-02-16 13:00:00",22849,32.42,"2023-02-16 12:00:30",13.38,16.28,"2023-02-16 12:05:30",0.163,"2023-02-16 12:15:30",963,35.56,37.31,"2023-02-16 12:59:00",34.34,"2023-02-16 12:09:30",36.09,39.64,"2023-02-16 12:01:30",32.68,"2023-02-16 12:59:30",47.56,48.96,"2023-02-16 12:58:30",46.01,"2023-02-16 12:00:30",38.99,39.94,"2023-02-16 12:59:30",37.97,"2023-02-16 12:01:00",36.27,36.68,"2023-02-16 12:58:30",35.92,"2023-02-16 12:01:30",35.38,35.51,"2023-02-16 12:49:00",35.24,"2023-02-16 12:26:00",35.67,35.8,"2023-02-16 12:03:00",35.63,"2023-02-16 12:50:00",35.4,35.43,"2023-02-16 12:17:30",35.3,"2023-02-16 12:59:30",10.8,10.98,"2023-02-16 13:00:00",10.62,"2023-02-16 12:00:30",14.95,15.12,"2023-02-16 13:00:00",14.77,"2023-02-16 12:01:00",20.72,20.79,"2023-02-16 12:59:00",20.65,"2023-02-16 12:00:30",15.94,15.95,"2023-02-16 12:44:30",15.93,"2023-02-16 12:50:30",18.13,18.16,"2023-02-16 12:02:30",18.11,"2023-02-16 12:59:00",17.31,17.34,"2023-02-16 12:00:30",17.29,"2023-02-16 12:54:30",20.99211,0,1.843,107.6,68.66,155,6.2,"2023-02-16 12:06:00",0,"2023-02-16 12:27:30",2.624,109.8,62.31,151,6.2,"2023-02-16 12:06:00",0.4,"2023-02-16 12:28:00",4.662,3.651
"2023-02-16 14:00:00",22850,32.59,"2023-02-16 13:58:00",13.29,17.57,"2023-02-16 13:55:30",0.116,"2023-02-16 13:51:00",962,37.17,37.96,"2023-02-16 13:20:00",36.21,"2023-02-16 13:05:00",31.35,34.26,"2023-02-16 13:04:00",29.67,"2023-02-16 13:53:00",50.28,51.45,"2023-02-16 14:00:00",49,"2023-02-16 13:00:30",40.88,41.79,"2023-02-16 13:59:30",39.99,"2023-02-16 13:00:30",36.99,37.42,"2023-02-16 13:59:00",36.66,"2023-02-16 13:02:30",35.55,35.72,"2023-02-16 13:51:30",35.31,"2023-02-16 13:00:30",35.66,35.69,"2023-02-16 13:27:30",35.61,"2023-02-16 13:40:00",35.32,35.41,"2023-02-16 13:00:30",35.2,"2023-02-16 13:44:00",11.11,11.21,"2023-02-16 13:58:00",10.97,"2023-02-16 13:01:00",15.29,15.47,"2023-02-16 13:59:00",15.12,"2023-02-16 13:01:00",20.87,20.96,"2023-02-16 13:59:00",20.78,"2023-02-16 13:00:30",15.95,15.96,"2023-02-16 13:40:00",15.93,"2023-02-16 13:13:00",18.09,18.12,"2023-02-16 13:04:30",18.08,"2023-02-16 13:50:30",17.28,17.3,"2023-02-16 13:03:00",17.26,"2023-02-16 13:55:30",20.0844,0,1.984,132.1,54.92,153,4.4,"2023-02-16 13:02:30",0.3,"2023-02-16 13:13:00",2.832,134.9,51.69,166,5.7,"2023-02-16 13:24:00",0,"2023-02-16 13:10:00",4.529,3.447
"2023-02-16 15:00:00",22851,32.72,"2023-02-16 14:00:30",13.29,17.72,"2023-02-16 14:52:00",0.109,"2023-02-16 14:41:30",961,37.31,38.21,"2023-02-16 15:00:00",36.5,"2023-02-16 14:12:30",29.99,31.78,"2023-02-16 14:06:00",28.02,"2023-02-16 14:51:30",51,51.45,"2023-02-16 14:00:30",50.81,"2023-02-16 14:45:30",42.54,43.17,"2023-02-16 14:59:00",41.77,"2023-02-16 14:01:30",37.82,38.32,"2023-02-16 14:59:30",37.41,"2023-02-16 14:01:00",35.84,36.01,"2023-02-16 14:47:00",35.61,"2023-02-16 14:00:30",35.66,35.69,"2023-02-16 14:51:00",35.62,"2023-02-16 14:20:30",35.25,35.38,"2023-02-16 14:21:30",35.2,"2023-02-16 14:03:00",11.13,11.19,"2023-02-16 14:00:30",11.1,"2023-02-16 14:58:30",15.61,15.74,"2023-02-16 15:00:00",15.46,"2023-02-16 14:01:00",21.05,21.15,"2023-02-16 15:00:00",20.95,"2023-02-16 14:01:00",15.98,16,"2023-02-16 14:54:30",15.95,"2023-02-16 14:02:00",18.07,18.08,"2023-02-16 14:00:30",18.06,"2023-02-16 14:36:00",17.26,17.28,"2023-02-16 14:05:00",17.24,"2023-02-16 14:38:30",14.93046,0,1.882,140.8,60.7,175,4.4,"2023-02-16 14:56:30",0,"2023-02-16 14:03:30",2.634,137.2,51.9,165,5.5,"2023-02-16 14:50:00",0.3,"2023-02-16 14:17:30",3.386,2.971
"2023-02-16 16:00:00",22852,32.83,"2023-02-16 15:22:30",13.29,17.78,"2023-02-16 15:19:00",0.136,"2023-02-16 15:00:30",961,38.33,39.09,"2023-02-16 15:16:30",37.47,"2023-02-16 15:34:00",27.5,28.84,"2023-02-16 15:01:00",26.22,"2023-02-16 15:57:00",50.74,50.95,"2023-02-16 15:25:00",50.41,"2023-02-16 15:56:00",43.59,43.93,"2023-02-16 15:56:30",43.1,"2023-02-16 15:01:00",38.64,39.06,"2023-02-16 15:57:00",38.21,"2023-02-16 15:03:00",36.19,36.43,"2023-02-16 15:59:30",35.95,"2023-02-16 15:05:30",35.7,35.85,"2023-02-16 15:55:30",35.65,"2023-02-16 15:03:00",35.22,35.3,"2023-02-16 15:05:00",35.2,"2023-02-16 15:00:30",11.05,11.1,"2023-02-16 15:00:30",10.99,"2023-02-16 15:59:30",15.83,15.92,"2023-02-16 16:00:00",15.74,"2023-02-16 15:00:30",21.25,21.33,"2023-02-16 15:59:00",21.14,"2023-02-16 15:00:30",16.03,16.06,"2023-02-16 15:53:00",16,"2023-02-16 15:00:30",18.06,18.08,"2023-02-16 15:06:00",18.05,"2023-02-16 15:49:00",17.24,17.25,"2023-02-16 15:01:00",17.23,"2023-02-16 15:47:30",13.09557,0,1.603,141.9,56.69,89,4.1,"2023-02-16 15:36:30",0,"2023-02-16 15:15:00",2.323,138.9,42.18,152,5.6,"2023-02-16 16:00:00",0,"2023-02-16 15:07:00",3.009,2.265
"2023-02-16 17:00:00",22853,34.03,"2023-02-16 16:00:30",13.28,15.48,"2023-02-16 16:59:30",0.141,"2023-02-16 16:00:30",961,37.83,38.88,"2023-02-16 16:07:00",36.86,"2023-02-16 16:52:30",27.37,29.01,"2023-02-16 16:57:30",26.1,"2023-02-16 16:26:30",49.72,50.41,"2023-02-16 16:00:30",48.59,"2023-02-16 17:00:00",44.22,44.36,"2023-02-16 16:53:00",43.89,"2023-02-16 16:00:30",39.38,39.75,"2023-02-16 17:00:00",39.03,"2023-02-16 16:00:30",36.61,36.85,"2023-02-16 16:52:30",36.37,"2023-02-16 16:07:00",35.87,35.9,"2023-02-16 16:58:30",35.77,"2023-02-16 16:01:30",35.25,35.38,"2023-02-16 16:50:30",35.2,"2023-02-16 16:01:00",10.88,10.99,"2023-02-16 16:00:30",10.72,"2023-02-16 16:59:30",15.97,16.01,"2023-02-16 17:00:00",15.92,"2023-02-16 16:00:30",21.42,21.49,"2023-02-16 16:58:00",21.34,"2023-02-16 16:00:30",16.1,16.14,"2023-02-16 16:59:00",16.06,"2023-02-16 16:01:30",18.07,18.1,"2023-02-16 16:57:00",18.05,"2023-02-16 16:03:30",17.23,17.24,"2023-02-16 16:01:30",17.22,"2023-02-16 16:16:30",6.795868,0,1.911,112.9,48.44,117,3.9,"2023-02-16 16:11:00",0.5,"2023-02-16 16:17:00",3.095,113.6,39.39,126,6.8,"2023-02-16 16:05:30",0.8,"2023-02-16 16:16:30",1.569,1.399
"2023-02-16 18:00:00",22854,36.67,"2023-02-16 17:00:30",12.95,10.76,"2023-02-16 18:00:00",0,"2023-02-16 17:56:30",961,36.36,37.18,"2023-02-16 17:01:30",35.56,"2023-02-16 17:55:30",29.47,31.39,"2023-02-16 17:59:00",27.98,"2023-02-16 17:14:30",46.92,48.56,"2023-02-16 17:00:30",45.14,"2023-02-16 18:00:00",44.34,44.47,"2023-02-16 17:13:30",44.15,"2023-02-16 17:59:30",40.01,40.27,"2023-02-16 17:52:00",39.7,"2023-02-16 17:01:30",37.02,37.24,"2023-02-16 17:56:30",36.73,"2023-02-16 17:03:00",36.02,36.14,"2023-02-16 17:57:30",35.86,"2023-02-16 17:03:00",35.35,35.41,"2023-02-16 17:19:30",35.22,"2023-02-16 17:10:00",10.52,10.73,"2023-02-16 17:00:30",10.32,"2023-02-16 17:59:30",16,16.02,"2023-02-16 17:16:00",15.97,"2023-02-16 17:55:00",21.55,21.6,"2023-02-16 17:58:30",21.48,"2023-02-16 17:03:00",16.17,16.21,"2023-02-16 17:56:30",16.13,"2023-02-16 17:01:30",18.1,18.12,"2023-02-16 17:53:00",18.09,"2023-02-16 17:00:30",17.22,17.24,"2023-02-16 17:06:30",17.21,"2023-02-16 17:17:00",1.307039,0,1.601,133.9,20.34,131,3.1,"2023-02-16 17:21:30",0.5,"2023-02-16 17:35:30",2.691,132.2,15.98,96,4.5,"2023-02-16 17:29:00",0.9,"2023-02-16 17:11:00",0.308,0.487
"2023-02-16 19:00:00",22855,41.92,"2023-02-16 18:00:30",12.87,0.051,"2023-02-16 19:00:00",0,"2023-02-16 18:00:30",962,35.29,35.87,"2023-02-16 18:03:30",34.73,"2023-02-16 19:00:00",32.45,33.7,"2023-02-16 18:49:30",31.47,"2023-02-16 18:05:00",43.68,45.15,"2023-02-16 18:02:00",42.28,"2023-02-16 18:57:30",43.82,44.18,"2023-02-16 18:04:00",43.46,"2023-02-16 18:58:30",40.41,40.56,"2023-02-16 19:00:00",40.27,"2023-02-16 18:00:30",37.41,37.66,"2023-02-16 18:58:00",37.15,"2023-02-16 18:05:00",36.23,36.3,"2023-02-16 18:58:30",36.08,"2023-02-16 18:01:00",35.41,35.46,"2023-02-16 18:58:00",35.38,"2023-02-16 18:02:30",10.13,10.32,"2023-02-16 18:00:30",9.96,"2023-02-16 19:00:00",15.92,15.98,"2023-02-16 18:00:30",15.84,"2023-02-16 18:57:00",21.64,21.68,"2023-02-16 18:59:00",21.6,"2023-02-16 18:00:30",16.24,16.27,"2023-02-16 18:42:30",16.2,"2023-02-16 18:02:30",18.14,18.17,"2023-02-16 18:58:30",18.11,"2023-02-16 18:05:30",17.24,17.25,"2023-02-16 18:52:00",17.23,"2023-02-16 18:00:30",0.01721562,0,1.028,98.7,32.73,115,2.5,"2023-02-16 18:20:30",0,"2023-02-16 18:55:30",2.001,101.7,18.7,108,3.6,"2023-02-16 18:43:30",0.8,"2023-02-16 18:37:30",0.016,0.013
"2023-02-16 20:00:00",22856,44.99,"2023-02-16 19:00:30",12.85,0.048,"2023-02-16 19:59:00",0,"2023-02-16 19:00:30",963,34.04,34.78,"2023-02-16 19:04:30",33.1,"2023-02-16 19:48:00",34.64,37.23,"2023-02-16 19:47:30",32.19,"2023-02-16 19:20:00",41.16,42.32,"2023-02-16 19:00:30",40.11,"2023-02-16 19:58:30",42.93,43.48,"2023-02-16 19:01:00",42.42,"2023-02-16 19:58:30",40.52,40.66,"2023-02-16 19:19:00",40.48,"2023-02-16 19:00:30",37.74,37.89,"2023-02-16 19:30:00",37.56,"2023-02-16 19:01:00",36.43,36.56,"2023-02-16 19:57:30",36.26,"2023-02-16 19:04:30",35.52,35.62,"2023-02-16 19:39:30",35.41,"2023-02-16 19:00:30",9.83,9.97,"2023-02-16 19:00:30",9.7,"2023-02-16 19:59:30",15.76,15.85,"2023-02-16 19:00:30",15.66,"2023-02-16 19:59:30",21.68,21.69,"2023-02-16 19:16:00",21.67,"2023-02-16 19:00:30",16.3,16.33,"2023-02-16 19:57:30",16.27,"2023-02-16 19:00:30",18.18,18.21,"2023-02-16 19:58:00",18.16,"2023-02-16 19:02:00",17.26,17.28,"2023-02-16 19:38:00",17.25,"2023-02-16 19:05:00",0.0009471637,0,0.703,50.57,34.5,49,2.2,"2023-02-16 19:22:30",0,"2023-02-16 19:09:00",1.472,70.36,26.28,91,3.2,"2023-02-16 19:22:00",0.3,"2023-02-16 19:15:30",-0.004,0
"2023-02-16 21:00:00",22857,46.13,"2023-02-16 20:00:30",12.83,0.046,"2023-02-16 20:54:00",0,"2023-02-16 20:00:30",964,32.43,33.19,"2023-02-16 20:00:30",31.73,"2023-02-16 20:36:30",38.52,40.06,"2023-02-16 20:33:30",36.56,"2023-02-16 20:05:00",39.21,40.11,"2023-02-16 20:00:30",38.43,"2023-02-16 21:00:00",41.96,42.45,"2023-02-16 20:01:00",41.4,"2023-02-16 21:00:00",40.45,40.53,"2023-02-16 20:00:30",40.27,"2023-02-16 20:55:00",37.95,38.08,"2023-02-16 20:25:30",37.76,"2023-02-16 20:01:00",36.63,36.71,"2023-02-16 20:46:30",36.43,"2023-02-16 20:06:00",35.62,35.65,"2023-02-16 20:57:00",35.6,"2023-02-16 20:03:30",9.6,9.7,"2023-02-16 20:00:30",9.5,"2023-02-16 20:59:00",15.58,15.67,"2023-02-16 20:01:00",15.49,"2023-02-16 20:59:30",21.67,21.69,"2023-02-16 20:04:00",21.65,"2023-02-16 20:57:30",16.34,16.37,"2023-02-16 20:54:30",16.32,"2023-02-16 20:02:00",18.22,18.26,"2023-02-16 20:57:00",18.2,"2023-02-16 20:08:30",17.29,17.3,"2023-02-16 20:48:30",17.26,"2023-02-16 20:01:30",0.0009613707,0,0.596,41.31,29.75,54,1.8,"2023-02-16 20:04:30",0,"2023-02-16 20:03:00",1.304,48.62,23.82,62,2.2,"2023-02-16 20:04:30",0,"2023-02-16 20:01:00",-0.01,0
"2023-02-16 22:00:00",22858,45.57,"2023-02-16 21:59:30",12.81,0.045,"2023-02-16 21:22:30",0,"2023-02-16 21:00:30",964,31.97,32.36,"2023-02-16 21:05:30",31.26,"2023-02-16 21:49:00",40.62,42.58,"2023-02-16 21:47:30",39.14,"2023-02-16 21:06:30",37.75,38.35,"2023-02-16 21:01:00",37.21,"2023-02-16 22:00:00",41.03,41.49,"2023-02-16 21:07:00",40.58,"2023-02-16 21:55:30",40.21,40.33,"2023-02-16 21:00:30",40.07,"2023-02-16 21:45:00",38.09,38.26,"2023-02-16 21:58:30",37.95,"2023-02-16 21:09:30",36.77,36.92,"2023-02-16 21:54:30",36.58,"2023-02-16 21:01:30",35.72,35.84,"2023-02-16 21:35:30",35.62,"2023-02-16 21:00:30",9.43,9.5,"2023-02-16 21:00:30",9.37,"2023-02-16 21:54:00",15.4,15.49,"2023-02-16 21:00:30",15.31,"2023-02-16 22:00:00",21.63,21.67,"2023-02-16 21:02:00",21.6,"2023-02-16 21:58:00",16.37,16.38,"2023-02-16 21:27:00",16.35,"2023-02-16 21:07:30",18.27,18.29,"2023-02-16 21:56:30",18.24,"2023-02-16 21:00:30",17.31,17.33,"2023-02-16 21:58:00",17.3,"2023-02-16 21:00:30",0.001030277,0,1.038,30.53,27.27,327,2.3,"2023-02-16 21:40:30",0,"2023-02-16 21:21:00",2.063,49.53,19.77,28,3.4,"2023-02-16 21:40:30",0.8,"2023-02-16 21:11:30",0.01,0
"2023-02-16 23:00:00",22859,45.58,"2023-02-16 22:00:30",12.78,0.045,"2023-02-16 22:56:30",0,"2023-02-16 22:00:30",965,31.56,32.49,"2023-02-16 22:01:00",30.74,"2023-02-16 22:30:30",49.39,56.74,"2023-02-16 23:00:00",43.58,"2023-02-16 22:07:00",36.88,37.29,"2023-02-16 22:04:00",36.44,"2023-02-16 22:58:00",40.18,40.62,"2023-02-16 22:00:30",39.79,"2023-02-16 22:55:30",39.88,40.08,"2023-02-16 22:02:30",39.68,"2023-02-16 22:58:30",38.19,38.29,"2023-02-16 22:48:00",38.06,"2023-02-16 22:36:30",36.91,37.05,"2023-02-16 22:58:30",36.83,"2023-02-16 22:20:30",35.84,35.91,"2023-02-16 22:49:00",35.81,"2023-02-16 22:00:30",9.31,9.37,"2023-02-16 22:00:30",9.26,"2023-02-16 22:59:00",15.24,15.32,"2023-02-16 22:01:00",15.17,"2023-02-16 22:59:00",21.57,21.61,"2023-02-16 22:02:30",21.52,"2023-02-16 22:53:30",16.37,16.38,"2023-02-16 22:14:00",16.36,"2023-02-16 22:09:00",18.3,18.32,"2023-02-16 22:53:30",18.27,"2023-02-16 22:01:30",17.34,17.36,"2023-02-16 22:53:30",17.32,"2023-02-16 22:01:30",0.0009152154,0,1.777,28.4,45.06,346,4.2,"2023-02-16 22:58:30",0.3,"2023-02-16 22:08:00",2.812,40.62,36.66,14,5.7,"2023-02-16 22:40:30",0.4,"2023-02-16 22:44:30",0.032,0
"2023-02-17 00:00:00",22860,45.72,"2023-02-16 23:01:00",12.77,0.044,"2023-02-16 23:59:30",0,"2023-02-16 23:00:30",965,30.52,30.91,"2023-02-16 23:02:30",29.86,"2023-02-16 23:51:30",59.78,62.08,"2023-02-16 23:58:00",56.52,"2023-02-16 23:00:30",36.06,36.5,"2023-02-16 23:01:30",35.69,"2023-02-16 23:54:00",39.46,39.83,"2023-02-16 23:01:00",39.15,"2023-02-17 00:00:00",39.53,39.73,"2023-02-16 23:01:30",39.28,"2023-02-17 00:00:00",38.11,38.27,"2023-02-16 23:28:00",37.97,"2023-02-16 23:59:00",37.04,37.13,"2023-02-16 23:31:00",36.91,"2023-02-16 23:10:00",35.97,36.05,"2023-02-16 23:36:00",35.84,"2023-02-16 23:02:00",9.21,9.25,"2023-02-16 23:01:30",9.16,"2023-02-16 23:59:30",15.1,15.17,"2023-02-16 23:00:30",15.02,"2023-02-16 23:58:30",21.49,21.54,"2023-02-16 23:00:30",21.45,"2023-02-16 23:56:00",16.37,16.39,"2023-02-16 23:10:30",16.36,"2023-02-16 23:00:30",18.31,18.33,"2023-02-16 23:57:00",18.3,"2023-02-16 23:03:00",17.36,17.37,"2023-02-16 23:49:30",17.35,"2023-02-16 23:08:00",0.0009491908,0,1.824,355.7,15.23,351,4.1,"2023-02-16 23:02:30",0.7,"2023-02-16 23:26:00",2.689,5.776,10.72,0,6.1,"2023-02-16 23:01:30",1.3,"2023-02-16 23:54:00",0.024,0
"2023-02-17 01:00:00",22861,46.2,"2023-02-17 00:00:30",12.75,0.044,"2023-02-17 00:01:30",0,"2023-02-17 00:00:30",964,29.54,30.08,"2023-02-17 00:00:30",29.05,"2023-02-17 00:59:30",63.1,64.31,"2023-02-17 01:00:00",61.74,"2023-02-17 00:01:30",35.26,35.71,"2023-02-17 00:01:00",34.88,"2023-02-17 00:52:00",38.78,39.15,"2023-02-17 00:00:30",38.52,"2023-02-17 01:00:00",39.16,39.39,"2023-02-17 00:01:00",39.02,"2023-02-17 00:58:00",38.02,38.11,"2023-02-17 00:02:30",37.94,"2023-02-17 00:17:00",37.07,37.13,"2023-02-17 00:05:00",37,"2023-02-17 00:10:30",36.05,36.05,"2023-02-17 00:01:30",36.02,"2023-02-17 00:00:30",9.12,9.17,"2023-02-17 00:06:30",9.07,"2023-02-17 01:00:00",14.97,15.04,"2023-02-17 00:01:30",14.9,"2023-02-17 00:59:30",21.41,21.46,"2023-02-17 00:03:00",21.36,"2023-02-17 00:59:30",16.35,16.37,"2023-02-17 00:03:30",16.33,"2023-02-17 00:59:00",18.33,18.34,"2023-02-17 00:35:30",18.32,"2023-02-17 00:18:00",17.38,17.39,"2023-02-17 00:51:30",17.36,"2023-02-17 00:01:00",0.0009762708,0,0.856,7.489,35.23,344,1.7,"2023-02-17 00:04:30",0,"2023-02-17 00:40:30",1.263,13.02,33.81,339,2,"2023-02-17 00:02:00",0.4,"2023-02-17 00:36:00",-0.004,0
"2023-02-17 02:00:00",22862,47.07,"2023-02-17 01:01:30",12.72,0.044,"2023-02-17 01:59:30",0,"2023-02-17 01:00:30",964,28.7,29.29,"2023-02-17 01:34:30",27.67,"2023-02-17 01:49:00",64.39,65.04,"2023-02-17 01:20:00",63.4,"2023-02-17 01:45:30",34.48,34.88,"2023-02-17 01:01:30",34.05,"2023-02-17 01:57:00",38.18,38.54,"2023-02-17 01:00:30",37.91,"2023-02-17 01:59:00",38.82,39.06,"2023-02-17 01:06:00",38.61,"2023-02-17 01:54:30",37.85,38.03,"2023-02-17 01:03:30",37.73,"2023-02-17 01:50:30",37.08,37.13,"2023-02-17 01:09:00",37.02,"2023-02-17 01:02:00",36.06,36.13,"2023-02-17 01:57:00",36.05,"2023-02-17 01:00:30",9.03,9.07,"2023-02-17 01:02:00",8.99,"2023-02-17 01:53:30",14.85,14.92,"2023-02-17 01:01:00",14.8,"2023-02-17 01:59:00",21.33,21.36,"2023-02-17 01:00:30",21.28,"2023-02-17 01:56:00",16.34,16.36,"2023-02-17 01:19:30",16.31,"2023-02-17 01:57:30",18.34,18.36,"2023-02-17 01:50:00",18.33,"2023-02-17 01:08:00",17.4,17.41,"2023-02-17 01:58:00",17.38,"2023-02-17 01:04:30",0.001091702,0,0.672,18.79,49.22,100,2,"2023-02-17 01:38:00",0,"2023-02-17 01:13:30",1.224,34.45,57.66,113,3.2,"2023-02-17 01:35:00",0.4,"2023-02-17 01:16:00",-0.01,0
"2023-02-17 03:00:00",22863,46.42,"2023-02-17 03:00:00",12.73,0.044,"2023-02-17 02:34:30",0,"2023-02-17 02:00:30",965,28.95,29.69,"2023-02-17 02:15:30",28.06,"2023-02-17 02:01:00",65.24,66.88,"2023-02-17 02:57:00",63.66,"2023-02-17 02:13:30",33.78,34.07,"2023-02-17 02:01:00",33.43,"2023-02-17 02:57:00",37.61,37.94,"2023-02-17 02:00:30",37.31,"2023-02-17 02:54:30",38.51,38.7,"2023-02-17 02:12:00",38.22,"2023-02-17 03:00:00",37.76,37.89,"2023-02-17 02:04:00",37.51,"2023-02-17 03:00:00",37.07,37.14,"2023-02-17 02:46:00",37,"2023-02-17 02:08:00",36.11,36.26,"2023-02-17 02:55:00",36.05,"2023-02-17 02:01:00",8.95,8.99,"2023-02-17 02:00:30",8.92,"2023-02-17 02:51:00",14.75,14.8,"2023-02-17 02:01:30",14.69,"2023-02-17 02:59:30",21.24,21.28,"2023-02-17 02:00:30",21.2,"2023-02-17 02:53:00",16.3,16.33,"2023-02-17 02:08:30",16.28,"2023-02-17 02:58:00",18.34,18.36,"2023-02-17 02:08:00",18.33,"2023-02-17 02:11:00",17.4,17.41,"2023-02-17 02:50:00",17.39,"2023-02-17 02:13:00",0.0008538765,0,1.33,107.5,26.28,117,3.9,"2023-02-17 02:55:00",0.3,"2023-02-17 02:01:00",2.42,104.8,18.69,89,5,"2023-02-17 02:57:30",0.8,"2023-02-17 02:45:00",0.006,0
"2023-02-17 04:00:00",22864,46.04,"2023-02-17 03:31:00",12.71,0.044,"2023-02-17 03:16:00",0,"2023-02-17 03:00:30",965,28.36,28.88,"2023-02-17 03:03:30",27.74,"2023-02-17 04:00:00",69.49,72.37,"2023-02-17 03:58:00",66.51,"2023-02-17 03:01:00",33.23,33.49,"2023-02-17 03:06:00",33.02,"2023-02-17 03:49:00",37.09,37.33,"2023-02-17 03:00:30",36.89,"2023-02-17 03:41:30",38.17,38.32,"2023-02-17 03:06:30",37.99,"2023-02-17 03:41:30",37.57,37.7,"2023-02-17 03:28:00",37.33,"2023-02-17 04:00:00",37.07,37.13,"2023-02-17 03:01:30",37,"2023-02-17 03:35:30",36.18,36.26,"2023-02-17 03:17:30",36.07,"2023-02-17 03:04:30",8.89,8.92,"2023-02-17 03:00:30",8.86,"2023-02-17 03:59:30",14.64,14.7,"2023-02-17 03:00:30",14.59,"2023-02-17 03:58:00",21.15,21.21,"2023-02-17 03:02:30",21.1,"2023-02-17 04:00:00",16.27,16.3,"2023-02-17 03:01:00",16.25,"2023-02-17 03:46:00",18.33,18.34,"2023-02-17 03:14:30",18.32,"2023-02-17 03:31:00",17.4,17.42,"2023-02-17 03:46:00",17.39,"2023-02-17 03:01:00",0.0007527155,0,1.653,140.1,21.62,131,3.1,"2023-02-17 03:01:00",0.5,"2023-02-17 03:04:30",2.857,137.9,15.84,144,4.4,"2023-02-17 03:53:30",1.4,"2023-02-17 03:10:30",0.01,0
"2023-02-17 05:00:00",22865,46.21,"2023-02-17 04:03:30",12.68,0.044,"2023-02-17 04:05:00",0,"2023-02-17 04:00:30",965,27.26,27.78,"2023-02-17 04:02:30",26.81,"2023-02-17 05:00:00",74.65,76.8,"2023-02-17 05:00:00",71.76,"2023-02-17 04:01:00",32.71,33.06,"2023-02-17 04:08:30",32.39,"2023-02-17 05:00:00",36.63,36.89,"2023-02-17 04:00:30",36.34,"2023-02-17 05:00:00",37.85,38.05,"2023-02-17 04:00:30",37.63,"2023-02-17 04:58:30",37.38,37.47,"2023-02-17 04:29:00",37.26,"2023-02-17 04:56:00",37.04,37.13,"2023-02-17 04:01:30",36.9,"2023-02-17 04:53:30",36.17,36.26,"2023-02-17 04:03:00",36.07,"2023-02-17 04:38:30",8.83,8.87,"2023-02-17 04:02:00",8.79,"2023-02-17 04:59:30",14.55,14.59,"2023-02-17 04:00:30",14.49,"2023-02-17 05:00:00",21.07,21.11,"2023-02-17 04:03:30",21.03,"2023-02-17 04:57:00",16.24,16.27,"2023-02-17 04:01:00",16.21,"2023-02-17 04:51:30",18.32,18.33,"2023-02-17 04:06:00",18.3,"2023-02-17 04:57:30",17.41,17.42,"2023-02-17 04:12:00",17.39,"2023-02-17 04:37:30",0.0007902394,0,1.885,135.9,17.31,123,4.2,"2023-02-17 04:50:00",0.7,"2023-02-17 04:02:30",3.303,134.7,13.84,138,5.5,"2023-02-17 04:49:30",0.6,"2023-02-17 04:13:30",0.008,0
"2023-02-17 06:00:00",22866,46.94,"2023-02-17 05:00:30",12.66,0.046,"2023-02-17 05:00:30",0,"2023-02-17 05:00:30",966,26.45,26.86,"2023-02-17 05:03:30",25.65,"2023-02-17 05:56:30",78.07,79.22,"2023-02-17 05:50:00",76.2,"2023-02-17 05:02:00",32.09,32.46,"2023-02-17 05:01:00",31.8,"2023-02-17 05:55:30",36.17,36.44,"2023-02-17 05:01:00",35.9,"2023-02-17 05:59:00",37.54,37.72,"2023-02-17 05:04:00",37.38,"2023-02-17 05:43:00",37.2,37.38,"2023-02-17 05:02:00",37.04,"2023-02-17 05:59:30",36.93,37.08,"2023-02-17 05:04:30",36.81,"2023-02-17 05:54:30",36.14,36.26,"2023-02-17 05:33:30",36.05,"2023-02-17 05:24:00",8.76,8.8,"2023-02-17 05:04:30",8.72,"2023-02-17 05:58:00",14.45,14.5,"2023-02-17 05:04:00",14.4,"2023-02-17 06:00:00",20.99,21.04,"2023-02-17 05:00:30",20.94,"2023-02-17 05:59:00",16.2,16.23,"2023-02-17 05:00:30",16.17,"2023-02-17 05:58:00",18.31,18.33,"2023-02-17 05:01:30",18.29,"2023-02-17 05:11:00",17.41,17.42,"2023-02-17 05:15:30",17.39,"2023-02-17 05:17:00",0.146172,0,1.6,125.9,20.51,162,3.1,"2023-02-17 05:01:00",0.3,"2023-02-17 05:47:30",2.898,124.2,13.24,122,5,"2023-02-17 05:26:30",1.1,"2023-02-17 05:20:30",0.013,0
"2023-02-17 07:00:00",22867,41.73,"2023-02-17 07:00:00",12.68,12.72,"2023-02-17 06:03:00",0.001,"2023-02-17 06:02:00",966,26.15,26.61,"2023-02-17 06:59:30",25.74,"2023-02-17 06:07:30",76.93,78.53,"2023-02-17 06:05:00",74.12,"2023-02-17 07:00:00",31.73,31.91,"2023-02-17 06:03:00",31.59,"2023-02-17 06:30:30",35.74,35.95,"2023-02-17 06:07:30",35.44,"2023-02-17 06:58:30",37.22,37.42,"2023-02-17 06:01:30",36.98,"2023-02-17 06:52:30",37,37.2,"2023-02-17 06:01:00",36.87,"2023-02-17 06:17:30",36.87,36.92,"2023-02-17 06:05:00",36.77,"2023-02-17 06:03:30",36.11,36.23,"2023-02-17 06:10:30",36.05,"2023-02-17 06:12:00",8.72,8.74,"2023-02-17 06:59:00",8.71,"2023-02-17 06:25:00",14.36,14.41,"2023-02-17 06:01:00",14.31,"2023-02-17 07:00:00",20.91,20.95,"2023-02-17 06:01:00",20.87,"2023-02-17 06:59:00",16.17,16.19,"2023-02-17 06:05:30",16.14,"2023-02-17 06:54:30",18.28,18.3,"2023-02-17 06:00:30",18.27,"2023-02-17 06:48:30",17.4,17.41,"2023-02-17 06:01:30",17.39,"2023-02-17 06:06:00",2.231906,0,1.61,136.7,22.67,157,3.7,"2023-02-17 06:49:00",0,"2023-02-17 06:24:00",2.704,134.2,15.4,148,4.8,"2023-02-17 06:39:30",0.8,"2023-02-17 06:16:00",0.42,0.138
"2023-02-17 08:00:00",22868,33.64,"2023-02-17 08:00:00",13.14,13.2,"2023-02-17 07:08:00",0.175,"2023-02-17 07:09:30",967,27.75,28.99,"2023-02-17 07:51:30",26.77,"2023-02-17 07:08:30",71.35,74.02,"2023-02-17 07:08:00",67.75,"2023-02-17 07:58:00",32.36,32.87,"2023-02-17 07:58:00",31.84,"2023-02-17 07:01:00",35.38,35.56,"2023-02-17 07:02:00",35.21,"2023-02-17 07:46:30",36.93,37.1,"2023-02-17 07:01:00",36.71,"2023-02-17 07:57:00",36.85,37.03,"2023-02-17 07:02:00",36.73,"2023-02-17 07:30:00",36.77,36.9,"2023-02-17 07:01:30",36.65,"2023-02-17 07:42:00",36.06,36.13,"2023-02-17 07:06:30",36.05,"2023-02-17 07:01:00",8.79,8.85,"2023-02-17 07:57:30",8.73,"2023-02-17 07:00:30",14.3,14.33,"2023-02-17 07:00:30",14.27,"2023-02-17 07:59:00",20.83,20.87,"2023-02-17 07:01:00",20.79,"2023-02-17 07:58:00",16.13,16.15,"2023-02-17 07:02:00",16.1,"2023-02-17 07:59:00",18.27,18.29,"2023-02-17 07:00:30",18.25,"2023-02-17 07:53:00",17.4,17.4,"2023-02-17 07:00:30",17.38,"2023-02-17 07:56:00",6.888665,0,1.745,121.7,31.66,104,3.3,"2023-02-17 07:52:00",0,"2023-02-17 07:39:30",2.924,118.8,24.71,78,5.6,"2023-02-17 07:53:00",0.5,"2023-02-17 07:56:30",1.373,0.925
"2023-02-17 09:00:00",22869,33.28,"2023-02-17 08:48:00",13.41,13.47,"2023-02-17 08:04:00",0.228,"2023-02-17 08:49:00",967,29.07,30.01,"2023-02-17 08:45:30",28.06,"2023-02-17 08:10:00",66.48,69.61,"2023-02-17 08:11:30",62.4,"2023-02-17 09:00:00",33.62,34.88,"2023-02-17 08:59:30",32.81,"2023-02-17 08:01:00",35.29,35.4,"2023-02-17 08:52:00",35.21,"2023-02-17 08:09:00",36.66,36.79,"2023-02-17 08:00:30",36.5,"2023-02-17 08:52:30",36.63,36.81,"2023-02-17 08:02:00",36.49,"2023-02-17 08:48:00",36.68,36.72,"2023-02-17 08:02:00",36.62,"2023-02-17 08:15:00",36.05,36.07,"2023-02-17 08:25:00",36.05,"2023-02-17 08:00:30",8.95,9.09,"2023-02-17 08:59:00",8.85,"2023-02-17 08:02:00",14.27,14.28,"2023-02-17 08:00:30",14.25,"2023-02-17 08:38:00",20.76,20.8,"2023-02-17 08:01:00",20.72,"2023-02-17 08:56:30",16.09,16.11,"2023-02-17 08:02:30",16.06,"2023-02-17 08:55:30",18.24,18.26,"2023-02-17 08:01:00",18.21,"2023-02-17 08:59:00",17.38,17.39,"2023-02-17 08:01:00",17.36,"2023-02-17 08:58:30",10.2857,0,1.875,68.6,48.74,28,3.9,"2023-02-17 08:21:30",0,"2023-02-17 08:55:00",2.721,75.26,38.59,55,6.3,"2023-02-17 08:10:30",0.6,"2023-02-17 08:58:30",2.094,1.814
"2023-02-17 10:00:00",22870,29.68,"2023-02-17 10:00:00",13.41,17.94,"2023-02-17 09:35:00",0.176,"2023-02-17 09:10:30",966,31.02,32.3,"2023-02-17 09:58:00",29.94,"2023-02-17 09:01:00",57.52,61.77,"2023-02-17 09:02:30",50.08,"2023-02-17 09:57:30",36.64,38.39,"2023-02-17 10:00:00",34.88,"2023-02-17 09:00:30",35.65,36.1,"2023-02-17 09:59:30",35.36,"2023-02-17 09:10:30",36.48,36.58,"2023-02-17 09:01:00",36.44,"2023-02-17 09:33:30",36.47,36.64,"2023-02-17 09:08:30",36.3,"2023-02-17 09:59:30",36.61,36.71,"2023-02-17 09:03:00",36.46,"2023-02-17 09:53:30",36.04,36.07,"2023-02-17 09:48:00",35.99,"2023-02-17 09:46:30",9.3,9.52,"2023-02-17 09:59:00",9.1,"2023-02-17 09:00:30",14.3,14.36,"2023-02-17 09:59:00",14.25,"2023-02-17 09:03:00",20.71,20.74,"2023-02-17 09:01:00",20.69,"2023-02-17 09:54:30",16.05,16.07,"2023-02-17 09:01:30",16.02,"2023-02-17 09:58:00",18.21,18.23,"2023-02-17 09:02:30",18.18,"2023-02-17 10:00:00",17.35,17.37,"2023-02-17 09:00:30",17.33,"2023-02-17 09:57:30",15.90704,0,1.881,51.47,43.85,43,4.3,"2023-02-17 09:03:30",0,"2023-02-17 09:08:30",2.609,58.68,39.34,46,5.5,"2023-02-17 09:11:00",0,"2023-02-17 09:54:00",3.336,2.603
"2023-02-17 11:00:00",22871,29.69,"2023-02-17 10:00:30",13.4,18.11,"2023-02-17 10:54:00",0.187,"2023-02-17 10:45:30",966,32.4,33.82,"2023-02-17 10:57:00",31.46,"2023-02-17 10:01:30",47.82,51.38,"2023-02-17 10:04:00",43.44,"2023-02-17 10:58:00",40.13,41.36,"2023-02-17 11:00:00",38.46,"2023-02-17 10:00:30",36.55,37.15,"2023-02-17 10:55:00",36.05,"2023-02-17 10:04:30",36.47,36.55,"2023-02-17 10:55:30",36.4,"2023-02-17 10:42:00",36.31,36.43,"2023-02-17 10:00:30",36.13,"2023-02-17 10:49:30",36.49,36.58,"2023-02-17 10:01:30",36.41,"2023-02-17 10:59:00",35.96,36.05,"2023-02-17 10:01:30",35.84,"2023-02-17 10:53:00",9.72,9.88,"2023-02-17 11:00:00",9.52,"2023-02-17 10:00:30",14.45,14.55,"2023-02-17 10:59:30",14.35,"2023-02-17 10:00:30",20.7,20.71,"2023-02-17 10:58:30",20.69,"2023-02-17 10:05:30",16.01,16.03,"2023-02-17 10:01:30",16,"2023-02-17 10:53:00",18.17,18.2,"2023-02-17 10:02:30",18.15,"2023-02-17 10:52:00",17.33,17.35,"2023-02-17 10:09:30",17.31,"2023-02-17 10:35:00",15.10807,0,1.865,59.3,57.95,148,4.9,"2023-02-17 10:21:00",0,"2023-02-17 10:08:00",2.608,70.46,54.93,114,5.4,"2023-02-17 10:56:30",0,"2023-02-17 10:28:30",3.233,3.216
"2023-02-17 12:00:00",22872,31.41,"2023-02-17 11:44:30",13.38,18.92,"2023-02-17 11:41:00",0.157,"2023-02-17 11:16:00",965,34.37,35.12,"2023-02-17 11:41:30",33.35,"2023-02-17 11:01:00",42.08,44.57,"2023-02-17 11:01:30",40.25,"2023-02-17 11:40:30",43.47,45.57,"2023-02-17 12:00:00",41.46,"2023-02-17 11:00:30",37.81,38.57,"2023-02-17 11:58:00",37.1,"2023-02-17 11:00:30",36.67,36.89,"2023-02-17 11:54:00",36.47,"2023-02-17 11:04:00",36.18,36.22,"2023-02-17 11:01:00",36.08,"2023-02-17 11:12:00",36.37,36.5,"2023-02-17 11:01:00",36.26,"2023-02-17 11:34:30",35.85,35.97,"2023-02-17 11:02:30",35.84,"2023-02-17 11:02:00",10.13,10.38,"2023-02-17 12:00:00",9.88,"2023-02-17 11:00:30",14.66,14.78,"2023-02-17 11:59:00",14.56,"2023-02-17 11:00:30",20.73,20.76,"2023-02-17 11:58:30",20.69,"2023-02-17 11:05:30",15.99,16.01,"2023-02-17 11:06:30",15.97,"2023-02-17 11:53:30",18.14,18.16,"2023-02-17 11:05:30",18.11,"2023-02-17 11:58:00",17.3,17.32,"2023-02-17 11:01:00",17.28,"2023-02-17 11:55:00",22.3424,0,2.423,113.2,39.23,85,6,"2023-02-17 11:05:00",0,"2023-02-17 11:03:00",3.544,112.1,34.58,83,7.3,"2023-02-17 11:09:30",0.4,"2023-02-17 11:16:30",4.834,3.567
"2023-02-17 13:00:00",22873,32.08,"2023-02-17 12:00:30",13.37,17.23,"2023-02-17 12:23:00",0.168,"2023-02-17 12:00:30",964,35.09,36.49,"2023-02-17 12:52:30",33.68,"2023-02-17 12:02:30",39.08,43.42,"2023-02-17 12:00:30",35.15,"2023-02-17 12:59:00",47.44,48.93,"2023-02-17 13:00:00",45.7,"2023-02-17 12:00:30",39.45,40.36,"2023-02-17 13:00:00",38.57,"2023-02-17 12:00:30",37.08,37.43,"2023-02-17 13:00:00",36.83,"2023-02-17 12:10:00",36.17,36.22,"2023-02-17 12:15:30",36.07,"2023-02-17 12:42:30",36.28,36.32,"2023-02-17 12:00:30",36.22,"2023-02-17 12:12:00",35.83,35.84,"2023-02-17 12:00:30",35.78,"2023-02-17 12:55:00",10.59,10.77,"2023-02-17 12:59:00",10.38,"2023-02-17 12:00:30",14.94,15.11,"2023-02-17 12:59:30",14.79,"2023-02-17 12:00:30",20.81,20.87,"2023-02-17 12:59:30",20.76,"2023-02-17 12:00:30",15.98,15.99,"2023-02-17 12:07:00",15.97,"2023-02-17 12:15:00",18.1,18.13,"2023-02-17 12:03:00",18.08,"2023-02-17 12:55:00",17.26,17.28,"2023-02-17 12:00:30",17.25,"2023-02-17 12:55:30",21.50694,0,2.082,123.7,49.71,132,5.1,"2023-02-17 12:26:00",0,"2023-02-17 12:37:30",2.926,128.7,44.1,135,7.1,"2023-02-17 12:01:00",0,"2023-02-17 12:46:30",4.728,3.644
"2023-02-17 14:00:00",22874,33.52,"2023-02-17 13:46:00",13.34,17.34,"2023-02-17 13:51:30",0.142,"2023-02-17 13:09:30",963,36.48,37.59,"2023-02-17 13:33:30",35.53,"2023-02-17 13:15:00",34.31,36.82,"2023-02-17 13:03:30",32.69,"2023-02-17 13:35:30",50.01,50.82,"2023-02-17 13:59:30",48.96,"2023-02-17 13:00:30",41.27,42.12,"2023-02-17 13:58:30",40.41,"2023-02-17 13:00:30",37.69,38.08,"2023-02-17 13:59:30",37.3,"2023-02-17 13:01:00",36.29,36.43,"2023-02-17 13:46:30",36.09,"2023-02-17 13:15:30",36.27,36.29,"2023-02-17 13:01:00",36.19,"2023-02-17 13:37:00",35.79,35.84,"2023-02-17 13:00:30",35.68,"2023-02-17 13:56:30",10.88,10.94,"2023-02-17 13:57:00",10.77,"2023-02-17 13:00:30",15.26,15.42,"2023-02-17 14:00:00",15.09,"2023-02-17 13:00:30",20.93,21.01,"2023-02-17 14:00:00",20.85,"2023-02-17 13:02:00",15.98,16,"2023-02-17 13:55:30",15.97,"2023-02-17 13:30:00",18.06,18.09,"2023-02-17 13:09:00",18.04,"2023-02-17 13:59:30",17.23,17.25,"2023-02-17 13:01:00",17.21,"2023-02-17 13:58:30",17.97812,0,1.657,125.1,58.95,200,4.3,"2023-02-17 13:44:00",0,"2023-02-17 13:12:30",2.353,135,50.25,136,7.2,"2023-02-17 13:14:00",0,"2023-02-17 13:23:30",4.048,3.44
"2023-02-17 15:00:00",22875,33.03,"2023-02-17 14:50:00",13.29,17.71,"2023-02-17 14:49:30",0.121,"2023-02-17 14:36:00",962,37.5,38.97,"2023-02-17 14:44:00",36.17,"2023-02-17 15:00:00",31.63,33.54,"2023-02-17 14:00:30",29.58,"2023-02-17 14:45:00",50.98,51.24,"2023-02-17 14:47:00",50.72,"2023-02-17 14:00:30",42.82,43.5,"2023-02-17 15:00:00",42.07,"2023-02-17 14:00:30",38.41,38.85,"2023-02-17 15:00:00",38.01,"2023-02-17 14:01:30",36.5,36.67,"2023-02-17 14:57:00",36.26,"2023-02-17 14:06:30",36.28,36.29,"2023-02-17 14:00:30",36.2,"2023-02-17 14:37:00",35.7,35.84,"2023-02-17 14:05:30",35.62,"2023-02-17 14:08:00",10.94,10.95,"2023-02-17 14:27:30",10.91,"2023-02-17 14:59:00",15.56,15.69,"2023-02-17 14:59:30",15.42,"2023-02-17 14:00:30",21.1,21.19,"2023-02-17 14:57:30",21.01,"2023-02-17 14:01:00",16,16.03,"2023-02-17 14:59:00",15.98,"2023-02-17 14:00:30",18.04,18.05,"2023-02-17 14:04:00",18.03,"2023-02-17 14:41:00",17.21,17.23,"2023-02-17 14:01:30",17.19,"2023-02-17 14:58:00",14.59276,0,1.895,155.5,44.43,118,4.2,"2023-02-17 14:48:00",0.4,"2023-02-17 14:39:30",2.769,154.4,32.95,121,6.7,"2023-02-17 14:57:30",0.4,"2023-02-17 14:13:00",3.316,2.962
"2023-02-17 16:00:00",22876,34.3,"2023-02-17 15:00:30",13.29,14.64,"2023-02-17 15:25:30",0.15,"2023-02-17 15:00:30",961,36.69,38.06,"2023-02-17 15:58:00",35.63,"2023-02-17 15:13:30",32.47,34.32,"2023-02-17 15:31:00",29.43,"2023-02-17 15:59:00",49.58,51.03,"2023-02-17 15:00:30",48.39,"2023-02-17 15:59:30",43.85,44.15,"2023-02-17 15:57:00",43.47,"2023-02-17 15:00:30",39.18,39.6,"2023-02-17 16:00:00",38.82,"2023-02-17 15:02:00",36.8,37.04,"2023-02-17 15:52:00",36.51,"2023-02-17 15:06:00",36.28,36.34,"2023-02-17 15:49:00",36.22,"2023-02-17 15:15:30",35.66,35.76,"2023-02-17 15:49:30",35.62,"2023-02-17 15:01:30",10.72,10.9,"2023-02-17 15:00:30",10.58,"2023-02-17 16:00:00",15.77,15.82,"2023-02-17 15:58:30",15.68,"2023-02-17 15:00:30",21.27,21.36,"2023-02-17 15:58:00",21.18,"2023-02-17 15:00:30",16.05,16.09,"2023-02-17 15:59:00",16.02,"2023-02-17 15:00:30",18.04,18.06,"2023-02-17 15:58:00",18.03,"2023-02-17 15:01:30",17.19,17.21,"2023-02-17 15:00:30",17.18,"2023-02-17 15:51:30",7.753558,0,1.477,152.8,40.96,238,3,"2023-02-17 15:28:00",0,"2023-02-17 15:22:30",2.102,152.4,38.4,199,4.5,"2023-02-17 15:53:30",0.3,"2023-02-17 15:46:00",1.759,2.256
"2023-02-17 17:00:00",22877,35.38,"2023-02-17 16:25:30",13.11,13.15,"2023-02-17 16:53:00",0.002,"2023-02-17 16:45:30",961,37.11,38.56,"2023-02-17 16:07:00",35.75,"2023-02-17 16:52:00",30.86,32.61,"2023-02-17 16:53:00",28.91,"2023-02-17 16:06:30",47.97,48.41,"2023-02-17 16:01:30",46.89,"2023-02-17 16:59:30",44.12,44.21,"2023-02-17 16:40:30",44.08,"2023-02-17 16:01:30",39.87,40.17,"2023-02-17 17:00:00",39.57,"2023-02-17 16:00:30",37.17,37.45,"2023-02-17 16:59:00",36.94,"2023-02-17 16:09:00",36.39,36.5,"2023-02-17 16:46:00",36.22,"2023-02-17 16:06:00",35.68,35.78,"2023-02-17 16:49:00",35.62,"2023-02-17 16:01:00",10.5,10.59,"2023-02-17 16:01:00",10.35,"2023-02-17 16:59:30",15.84,15.86,"2023-02-17 16:55:00",15.82,"2023-02-17 16:01:00",21.42,21.49,"2023-02-17 16:59:30",21.34,"2023-02-17 16:01:00",16.11,16.15,"2023-02-17 16:55:30",16.07,"2023-02-17 16:03:30",18.05,18.06,"2023-02-17 16:20:00",18.03,"2023-02-17 16:27:00",17.19,17.2,"2023-02-17 16:24:00",17.17,"2023-02-17 16:43:00",5.124465,0,1.973,151,36.92,131,4.6,"2023-02-17 16:28:30",0.3,"2023-02-17 16:34:00",3.113,151.7,31.81,142,6.1,"2023-02-17 16:34:30",0.4,"2023-02-17 16:03:00",1.185,1.392
"2023-02-17 18:00:00",22878,39.62,"2023-02-17 17:00:30",13,10.86,"2023-02-17 18:00:00",0,"2023-02-17 17:55:00",961,36.24,36.82,"2023-02-17 17:17:00",35.53,"2023-02-17 17:54:00",31.2,32.82,"2023-02-17 17:59:30",29.3,"2023-02-17 17:29:30",45.43,46.81,"2023-02-17 17:01:30",44.08,"2023-02-17 18:00:00",44.01,44.15,"2023-02-17 17:00:30",43.73,"2023-02-17 18:00:00",40.37,40.56,"2023-02-17 18:00:00",40.09,"2023-02-17 17:01:30",37.54,37.84,"2023-02-17 17:58:00",37.35,"2023-02-17 17:03:00",36.54,36.71,"2023-02-17 17:56:30",36.45,"2023-02-17 17:16:00",35.78,35.84,"2023-02-17 17:19:00",35.65,"2023-02-17 17:05:30",10.18,10.36,"2023-02-17 17:00:30",10.02,"2023-02-17 17:59:30",15.83,15.86,"2023-02-17 17:00:30",15.79,"2023-02-17 17:57:30",21.52,21.57,"2023-02-17 17:59:30",21.47,"2023-02-17 17:04:30",16.17,16.2,"2023-02-17 17:48:30",16.13,"2023-02-17 17:01:00",18.07,18.09,"2023-02-17 17:48:00",18.05,"2023-02-17 17:03:00",17.18,17.19,"2023-02-17 17:16:30",17.17,"2023-02-17 17:08:00",1.554978,0,1.696,157.7,21.96,167,3.6,"2023-02-17 17:37:00",0.7,"2023-02-17 17:07:00",3.061,157,14.11,170,5.4,"2023-02-17 17:31:30",1,"2023-02-17 17:16:30",0.368,0.485
"2023-02-17 19:00:00",22879,40.95,"2023-02-17 18:00:30",12.88,0.051,"2023-02-17 18:59:30",0,"2023-02-17 18:00:30",962,34.81,35.83,"2023-02-17 18:00:30",33.66,"2023-02-17 18:57:30",36.84,41.36,"2023-02-17 19:00:00",32.97,"2023-02-17 18:05:00",42.82,44.15,"2023-02-17 18:00:30",41.73,"2023-02-17 18:59:00",43.42,43.78,"2023-02-17 18:02:30",43.05,"2023-02-17 18:57:00",40.66,40.69,"2023-02-17 18:14:00",40.48,"2023-02-17 18:02:00",37.88,38.1,"2023-02-17 18:50:30",37.65,"2023-02-17 18:22:30",36.69,36.79,"2023-02-17 18:54:00",36.62,"2023-02-17 18:34:30",35.84,35.86,"2023-02-17 18:47:00",35.78,"2023-02-17 18:10:30",9.88,10.02,"2023-02-17 18:01:00",9.74,"2023-02-17 18:59:30",15.73,15.8,"2023-02-17 18:01:00",15.66,"2023-02-17 18:59:30",21.58,21.61,"2023-02-17 19:00:00",21.56,"2023-02-17 18:00:30",16.22,16.25,"2023-02-17 18:51:30",16.18,"2023-02-17 18:00:30",18.1,18.14,"2023-02-17 18:55:30",18.08,"2023-02-17 18:00:30",17.2,17.21,"2023-02-17 18:57:00",17.18,"2023-02-17 18:00:30",0.02172174,0,1.954,147.3,22.12,147,5.7,"2023-02-17 18:34:00",0.5,"2023-02-17 18:16:30",3.525,145.2,15.5,140,8.3,"2023-02-17 18:30:00",1.1,"2023-02-17 18:13:00",0.057,0.013
"2023-02-17 20:00:00",22880,43.53,"2023-02-17 19:00:30",12.85,0.047,"2023-02-17 20:00:00",0,"2023-02-17 19:00:30",963,33.1,33.68,"2023-02-17 19:03:30",32.32,"2023-02-17 19:59:30",43.27,44.81,"2023-02-17 19:49:30",41.77,"2023-02-17 19:01:00",40.75,41.73,"2023-02-17 19:00:30",39.83,"2023-02-17 20:00:00",42.61,43.09,"2023-02-17 19:02:30",42.11,"2023-02-17 19:59:30",40.69,40.71,"2023-02-17 19:50:00",40.66,"2023-02-17 19:49:30",38.16,38.33,"2023-02-17 19:56:00",37.92,"2023-02-17 19:05:30",36.87,36.99,"2023-02-17 19:59:30",36.71,"2023-02-17 19:02:30",35.94,36.05,"2023-02-17 19:38:30",35.84,"2023-02-17 19:01:30",9.63,9.74,"2023-02-17 19:01:30",9.52,"2023-02-17 19:59:30",15.58,15.66,"2023-02-17 19:06:00",15.5,"2023-02-17 19:56:30",21.6,21.61,"2023-02-17 19:12:00",21.59,"2023-02-17 20:00:00",16.27,16.3,"2023-02-17 20:00:00",16.24,"2023-02-17 19:00:30",18.14,18.17,"2023-02-17 19:55:00",18.11,"2023-02-17 19:03:00",17.21,17.23,"2023-02-17 19:54:30",17.2,"2023-02-17 19:16:30",0.0008169528,0,1.48,143.5,18.35,153,3,"2023-02-17 19:08:00",0.6,"2023-02-17 19:29:00",2.523,140.6,11,136,3.9,"2023-02-17 19:08:00",1,"2023-02-17 19:48:00",0.029,0
"2023-02-17 21:00:00",22881,45.15,"2023-02-17 20:01:30",12.84,0.045,"2023-02-17 20:52:00",0,"2023-02-17 20:00:30",964,32.09,32.62,"2023-02-17 20:00:30",31.69,"2023-02-17 21:00:00",45.43,45.96,"2023-02-17 21:00:00",44.85,"2023-02-17 20:05:00",38.95,39.8,"2023-02-17 20:01:30",38.14,"2023-02-17 21:00:00",41.73,42.18,"2023-02-17 20:00:30",41.25,"2023-02-17 20:58:30",40.56,40.69,"2023-02-17 20:00:30",40.48,"2023-02-17 20:26:00",38.27,38.47,"2023-02-17 20:52:00",38.11,"2023-02-17 20:03:30",37.05,37.13,"2023-02-17 20:27:00",36.87,"2023-02-17 20:02:00",36.05,36.05,"2023-02-17 20:00:30",36.02,"2023-02-17 20:02:30",9.43,9.53,"2023-02-17 20:02:00",9.34,"2023-02-17 20:59:30",15.42,15.51,"2023-02-17 20:01:30",15.34,"2023-02-17 20:55:00",21.58,21.6,"2023-02-17 20:02:30",21.56,"2023-02-17 20:58:00",16.3,16.32,"2023-02-17 20:43:30",16.28,"2023-02-17 20:03:00",18.17,18.21,"2023-02-17 20:58:30",18.15,"2023-02-17 20:11:30",17.23,17.25,"2023-02-17 20:56:30",17.22,"2023-02-17 20:01:30",0.0009105246,0,1.077,143.5,14.53,143,2.6,"2023-02-17 20:07:30",0.4,"2023-02-17 20:58:00",1.898,140.9,9.92,137,3.1,"2023-02-17 20:07:30",1,"2023-02-17 20:54:00",0.011,0
"2023-02-17 22:00:00",22882,44.7,"2023-02-17 22:00:00",12.81,0.045,"2023-02-17 21:24:00",0,"2023-02-17 21:00:30",965,31.66,32.49,"2023-02-17 21:55:00",31.1,"2023-02-17 21:30:00",47.04,49.14,"2023-02-17 22:00:00",45.81,"2023-02-17 21:51:00",37.56,38.14,"2023-02-17 21:01:00",37.06,"2023-02-17 21:55:30",40.88,41.29,"2023-02-17 21:01:00",40.44,"2023-02-17 21:57:00",40.3,40.48,"2023-02-17 21:00:30",40.09,"2023-02-17 21:56:00",38.43,38.54,"2023-02-17 21:37:30",38.32,"2023-02-17 21:15:30",37.17,37.34,"2023-02-17 21:52:00",37.02,"2023-02-17 21:05:30",36.11,36.26,"2023-02-17 21:56:30",36.05,"2023-02-17 21:00:30",9.27,9.34,"2023-02-17 21:01:00",9.21,"2023-02-17 21:53:30",15.26,15.35,"2023-02-17 21:01:00",15.18,"2023-02-17 21:55:00",21.54,21.57,"2023-02-17 21:10:30",21.5,"2023-02-17 21:58:00",16.31,16.33,"2023-02-17 21:48:00",16.3,"2023-02-17 21:06:30",18.21,18.24,"2023-02-17 21:48:00",18.19,"2023-02-17 21:00:30",17.26,17.27,"2023-02-17 21:51:30",17.25,"2023-02-17 21:00:30",0.0009052256,0,0.898,160.3,22.34,202,2.3,"2023-02-17 22:00:00",0.3,"2023-02-17 21:10:00",1.657,144,17.23,198,4.5,"2023-02-17 22:00:00",0.8,"2023-02-17 21:04:00",0.003,0
"2023-02-17 23:00:00",22883,44.2,"2023-02-17 22:57:30",12.79,0.044,"2023-02-17 22:43:00",0,"2023-02-17 22:00:30",965,31.35,31.86,"2023-02-17 22:00:30",30.91,"2023-02-17 22:17:00",49.2,50.5,"2023-02-17 22:58:00",48.22,"2023-02-17 22:30:00",36.84,37.16,"2023-02-17 22:04:30",36.5,"2023-02-17 22:57:00",40.09,40.46,"2023-02-17 22:00:30",39.75,"2023-02-17 23:00:00",39.96,40.14,"2023-02-17 22:01:30",39.83,"2023-02-17 22:58:30",38.43,38.53,"2023-02-17 22:18:30",38.29,"2023-02-17 22:57:00",37.28,37.34,"2023-02-17 22:05:30",37.21,"2023-02-17 22:44:00",36.24,36.26,"2023-02-17 22:05:30",36.13,"2023-02-17 22:06:30",9.17,9.22,"2023-02-17 22:01:00",9.12,"2023-02-17 22:59:30",15.11,15.18,"2023-02-17 22:00:30",15.03,"2023-02-17 23:00:00",21.48,21.51,"2023-02-17 22:01:00",21.43,"2023-02-17 23:00:00",16.31,16.33,"2023-02-17 22:15:30",16.3,"2023-02-17 22:01:00",18.23,18.25,"2023-02-17 22:48:30",18.21,"2023-02-17 22:06:30",17.27,17.28,"2023-02-17 22:49:30",17.26,"2023-02-17 22:00:30",0.0007215833,0,2.381,154.4,30.67,108,4.7,"2023-02-17 22:51:00",1,"2023-02-17 22:10:00",4.058,152.9,31.74,105,7.9,"2023-02-17 22:51:00",0.8,"2023-02-17 22:33:00",0.049,0
"2023-02-18 00:00:00",22884,44.2,"2023-02-17 23:00:30",12.77,0.044,"2023-02-17 23:06:30",0,"2023-02-17 23:00:30",965,30.84,31.23,"2023-02-17 23:04:30",30.37,"2023-02-18 00:00:00",52.01,53.39,"2023-02-17 23:51:30",50.63,"2023-02-17 23:01:00",36.08,36.53,"2023-02-17 23:00:30",35.68,"2023-02-17 23:59:30",39.42,39.78,"2023-02-17 23:01:00",39.07,"2023-02-17 23:58:00",39.62,39.86,"2023-02-17 23:01:00",39.44,"2023-02-17 23:46:00",38.32,38.47,"2023-02-17 23:08:00",38.17,"2023-02-17 23:52:30",37.32,37.46,"2023-02-17 23:51:30",37.21,"2023-02-17 23:17:30",36.28,36.45,"2023-02-17 23:59:00",36.26,"2023-02-17 23:00:30",9.08,9.13,"2023-02-17 23:01:00",9.03,"2023-02-17 23:59:30",14.98,15.05,"2023-02-17 23:02:00",14.91,"2023-02-17 23:59:30",21.4,21.43,"2023-02-17 23:02:30",21.36,"2023-02-17 23:59:30",16.31,16.33,"2023-02-17 23:09:00",16.3,"2023-02-17 23:22:00",18.25,18.27,"2023-02-17 23:40:30",18.23,"2023-02-17 23:12:30",17.29,17.3,"2023-02-17 23:46:30",17.28,"2023-02-17 23:01:00",0.0007378356,0,2.609,124.1,20.66,104,6.2,"2023-02-17 23:41:30",0.6,"2023-02-17 23:22:30",4.096,121.9,13.52,107,7.2,"2023-02-17 23:32:00",2,"2023-02-17 23:34:00",0.051,0
"2023-02-18 01:00:00",22885,44.58,"2023-02-18 00:00:30",12.76,0.044,"2023-02-18 00:45:00",0,"2023-02-18 00:00:30",966,29.99,30.37,"2023-02-18 00:00:30",29.65,"2023-02-18 00:59:30",52.37,53.57,"2023-02-18 01:00:00",51.51,"2023-02-18 00:14:30",35.34,35.71,"2023-02-18 00:00:30",35.04,"2023-02-18 00:59:00",38.79,39.17,"2023-02-18 00:00:30",38.55,"2023-02-18 00:46:30",39.28,39.48,"2023-02-18 00:03:00",39.04,"2023-02-18 00:58:30",38.24,38.33,"2023-02-18 00:21:30",38.11,"2023-02-18 00:45:00",37.38,37.52,"2023-02-18 00:46:00",37.26,"2023-02-18 00:13:00",36.39,36.47,"2023-02-18 00:13:00",36.26,"2023-02-18 00:01:00",9,9.04,"2023-02-18 00:01:30",8.95,"2023-02-18 01:00:00",14.86,14.92,"2023-02-18 00:04:30",14.8,"2023-02-18 00:59:30",21.32,21.36,"2023-02-18 00:00:30",21.28,"2023-02-18 00:50:00",16.29,16.31,"2023-02-18 00:00:30",16.26,"2023-02-18 00:55:00",18.25,18.27,"2023-02-18 00:18:30",18.24,"2023-02-18 00:31:00",17.3,17.31,"2023-02-18 00:24:00",17.29,"2023-02-18 00:02:00",0.0007769222,0,2.054,103.2,24.54,114,4.6,"2023-02-18 00:18:30",0.3,"2023-02-18 00:29:30",3.536,101.8,17.82,110,7,"2023-02-18 00:07:30",0.8,"2023-02-18 00:23:00",0.035,0
"2023-02-18 02:00:00",22886,44.94,"2023-02-18 01:01:00",12.75,0.044,"2023-02-18 01:32:00",0,"2023-02-18 01:00:30",966,29.09,29.75,"2023-02-18 01:00:30",28.44,"2023-02-18 01:52:30",57.01,59.76,"2023-02-18 01:57:30",53.73,"2023-02-18 01:00:30",34.64,35.06,"2023-02-18 01:01:00",34.26,"2023-02-18 01:52:30",38.24,38.57,"2023-02-18 01:00:30",37.92,"2023-02-18 01:59:30",38.94,39.13,"2023-02-18 01:00:30",38.77,"2023-02-18 01:59:00",38.1,38.29,"2023-02-18 01:14:30",37.9,"2023-02-18 01:56:30",37.4,37.49,"2023-02-18 01:09:30",37.3,"2023-02-18 01:52:30",36.46,36.47,"2023-02-18 01:02:00",36.37,"2023-02-18 01:03:30",8.92,8.96,"2023-02-18 01:01:30",8.87,"2023-02-18 01:59:30",14.75,14.8,"2023-02-18 01:00:30",14.7,"2023-02-18 02:00:00",21.24,21.29,"2023-02-18 01:00:30",21.19,"2023-02-18 01:59:30",16.27,16.28,"2023-02-18 01:35:00",16.25,"2023-02-18 01:46:00",18.26,18.27,"2023-02-18 01:19:00",18.24,"2023-02-18 01:27:00",17.31,17.32,"2023-02-18 01:25:30",17.3,"2023-02-18 01:01:30",0.000813471,0,1.714,98.5,28.02,114,4.1,"2023-02-18 01:17:30",0,"2023-02-18 01:04:30",2.981,100.9,20.73,100,6.5,"2023-02-18 01:22:30",0.7,"2023-02-18 01:03:00",0.021,0
"2023-02-18 03:00:00",22887,45.99,"2023-02-18 02:00:30",12.73,0.044,"2023-02-18 02:53:30",0,"2023-02-18 02:00:30",966,34.04,57.89,"2023-02-18 02:56:30",28.23,"2023-02-18 02:30:00",66.25,90.4,"2023-02-18 02:56:30",59.28,"2023-02-18 02:01:00",33.83,34.28,"2023-02-18 02:01:00",33.43,"2023-02-18 02:53:30",37.7,37.96,"2023-02-18 02:02:30",37.44,"2023-02-18 02:59:30",38.62,38.82,"2023-02-18 02:03:00",38.4,"2023-02-18 02:54:00",37.91,38.08,"2023-02-18 02:02:00",37.68,"2023-02-18 02:50:00",37.34,37.45,"2023-02-18 02:05:30",37.23,"2023-02-18 02:57:00",36.47,36.47,"2023-02-18 02:00:30",36.45,"2023-02-18 02:02:00",8.83,8.87,"2023-02-18 02:00:30",8.78,"2023-02-18 02:59:30",14.65,14.71,"2023-02-18 02:00:30",14.59,"2023-02-18 02:58:30",21.16,21.2,"2023-02-18 02:01:00",21.11,"2023-02-18 02:58:00",16.24,16.26,"2023-02-18 02:04:00",16.22,"2023-02-18 02:55:30",18.25,18.27,"2023-02-18 02:01:30",18.23,"2023-02-18 02:37:00",17.32,17.33,"2023-02-18 02:30:30",17.31,"2023-02-18 02:00:30",0.0008321872,0,2.071,111.8,21.31,107,4.3,"2023-02-18 02:02:30",0.4,"2023-02-18 02:10:00",3.47,109.7,14.95,107,6,"2023-02-18 02:46:30",0.5,"2023-02-18 02:53:30",0.033,0
"2023-02-18 04:00:00",22888,46.16,"2023-02-18 03:18:00",12.7,0.044,"2023-02-18 03:19:30",0,"2023-02-18 03:00:30",966,27.54,27.88,"2023-02-18 03:03:30",27.1,"2023-02-18 04:00:00",61.41,62.43,"2023-02-18 03:50:30",59.96,"2023-02-18 03:10:30",33.11,33.49,"2023-02-18 03:01:00",32.75,"2023-02-18 03:58:00",37.16,37.44,"2023-02-18 03:00:30",36.89,"2023-02-18 03:50:00",38.31,38.49,"2023-02-18 03:03:30",38.05,"2023-02-18 03:59:00",37.78,37.91,"2023-02-18 03:35:30",37.6,"2023-02-18 03:42:00",37.29,37.39,"2023-02-18 03:32:30",37.21,"2023-02-18 03:25:00",36.47,36.49,"2023-02-18 03:21:30",36.45,"2023-02-18 03:09:00",8.75,8.78,"2023-02-18 03:00:30",8.71,"2023-02-18 03:54:00",14.55,14.61,"2023-02-18 03:01:00",14.49,"2023-02-18 03:58:00",21.07,21.13,"2023-02-18 03:00:30",21.02,"2023-02-18 04:00:00",16.21,16.23,"2023-02-18 03:01:00",16.17,"2023-02-18 03:58:30",18.24,18.26,"2023-02-18 03:17:00",18.23,"2023-02-18 03:41:00",17.32,17.33,"2023-02-18 03:01:30",17.32,"2023-02-18 03:03:30",0.0009287007,0,1.773,121.6,21.42,123,4.2,"2023-02-18 03:15:30",0.4,"2023-02-18 03:18:30",3.09,114,13.32,125,6.7,"2023-02-18 03:09:30",1.2,"2023-02-18 03:50:00",0.017,0
"2023-02-18 05:00:00",22889,45.95,"2023-02-18 04:56:30",12.68,0.044,"2023-02-18 04:19:30",0,"2023-02-18 04:00:30",966,26.37,27.18,"2023-02-18 04:32:30",25.96,"2023-02-18 04:59:00",60.16,61.78,"2023-02-18 04:40:00",58.76,"2023-02-18 04:04:00",32.54,32.83,"2023-02-18 04:01:00",32.29,"2023-02-18 04:54:00",36.66,36.91,"2023-02-18 04:03:00",36.42,"2023-02-18 04:58:30",37.98,38.13,"2023-02-18 04:14:30",37.8,"2023-02-18 04:48:30",37.58,37.73,"2023-02-18 04:03:00",37.36,"2023-02-18 04:56:30",37.28,37.34,"2023-02-18 04:16:00",37.21,"2023-02-18 04:59:00",36.47,36.49,"2023-02-18 04:53:00",36.45,"2023-02-18 04:13:30",8.68,8.71,"2023-02-18 04:00:30",8.65,"2023-02-18 04:59:30",14.45,14.49,"2023-02-18 04:01:00",14.38,"2023-02-18 04:58:30",20.99,21.05,"2023-02-18 04:01:00",20.94,"2023-02-18 04:59:00",16.17,16.2,"2023-02-18 04:01:00",16.15,"2023-02-18 04:49:00",18.22,18.24,"2023-02-18 04:01:30",18.2,"2023-02-18 04:53:00",17.32,17.33,"2023-02-18 04:36:30",17.31,"2023-02-18 04:23:30",0.0008924718,0,1.858,123.2,18.11,95,4.7,"2023-02-18 04:04:00",0.6,"2023-02-18 04:35:30",3.194,122.6,13.29,118,6.5,"2023-02-18 04:05:30",0.8,"2023-02-18 04:57:30",0.018,0
"2023-02-18 06:00:00",22890,45.68,"2023-02-18 05:40:00",12.67,0.045,"2023-02-18 05:00:30",0,"2023-02-18 05:00:30",967,27.32,29.33,"2023-02-18 05:49:30",25.92,"2023-02-18 05:13:00",63.79,69.09,"2023-02-18 05:59:00",60.2,"2023-02-18 05:02:00",32.2,32.35,"2023-02-18 05:08:00",31.99,"2023-02-18 06:00:00",36.19,36.51,"2023-02-18 05:01:00",36,"2023-02-18 05:59:00",37.66,37.91,"2023-02-18 05:01:00",37.42,"2023-02-18 05:58:00",37.39,37.51,"2023-02-18 05:01:00",37.22,"2023-02-18 05:59:00",37.18,37.34,"2023-02-18 05:12:00",37.05,"2023-02-18 05:58:00",36.47,36.47,"2023-02-18 05:00:30",36.42,"2023-02-18 05:48:30",8.63,8.65,"2023-02-18 05:01:00",8.61,"2023-02-18 05:58:00",14.35,14.4,"2023-02-18 05:03:00",14.3,"2023-02-18 05:57:30",20.9,20.94,"2023-02-18 05:00:30",20.87,"2023-02-18 05:50:00",16.14,16.17,"2023-02-18 05:02:30",16.11,"2023-02-18 05:49:30",18.21,18.23,"2023-02-18 05:04:00",18.19,"2023-02-18 05:33:30",17.31,17.32,"2023-02-18 05:02:30",17.31,"2023-02-18 05:13:00",0.05776984,0,1.532,153.8,22.48,147,2.9,"2023-02-18 05:24:30",0.8,"2023-02-18 05:06:00",2.734,152.4,19.21,147,4.3,"2023-02-18 05:20:30",1.1,"2023-02-18 05:36:30",0.015,0
"2023-02-18 07:00:00",22891,44.03,"2023-02-18 07:00:00",12.67,12.59,"2023-02-18 06:00:30",0,"2023-02-18 06:00:30",967,32.01,44.57,"2023-02-18 06:43:30",26.36,"2023-02-18 06:12:30",68.31,85.2,"2023-02-18 06:43:30",65.78,"2023-02-18 06:04:00",31.92,32.12,"2023-02-18 06:03:00",31.84,"2023-02-18 06:07:30",35.81,36.04,"2023-02-18 06:04:00",35.62,"2023-02-18 06:57:30",37.37,37.51,"2023-02-18 06:00:30",37.17,"2023-02-18 06:57:30",37.19,37.35,"2023-02-18 06:02:00",37.07,"2023-02-18 06:31:00",37.09,37.16,"2023-02-18 06:01:00",37.02,"2023-02-18 06:23:00",36.44,36.47,"2023-02-18 06:00:30",36.31,"2023-02-18 07:00:00",8.6,8.62,"2023-02-18 06:03:30",8.59,"2023-02-18 06:42:30",14.27,14.31,"2023-02-18 06:01:30",14.22,"2023-02-18 06:59:30",20.82,20.87,"2023-02-18 06:00:30",20.78,"2023-02-18 06:59:30",16.1,16.12,"2023-02-18 06:02:30",16.07,"2023-02-18 06:55:30",18.19,18.22,"2023-02-18 06:06:30",18.18,"2023-02-18 06:50:30",17.31,17.31,"2023-02-18 06:05:00",17.3,"2023-02-18 06:30:30",1.508246,0,1.46,146.1,21.24,97,2.8,"2023-02-18 06:05:30",0.4,"2023-02-18 06:33:00",2.49,144.7,13.02,140,4,"2023-02-18 06:56:00",1,"2023-02-18 06:21:30",0.321,0.138
"2023-02-18 08:00:00",22892,32.57,"2023-02-18 08:00:00",13.02,13.07,"2023-02-18 07:08:30",0.073,"2023-02-18 07:07:30",968,35.01,43.76,"2023-02-18 07:19:30",30.06,"2023-02-18 07:44:00",63.73,77.83,"2023-02-18 07:01:30",60.15,"2023-02-18 07:58:30",32.32,32.72,"2023-02-18 07:49:30",31.87,"2023-02-18 07:01:30",35.5,35.71,"2023-02-18 07:07:00",35.39,"2023-02-18 07:58:00",37.06,37.28,"2023-02-18 07:00:30",36.85,"2023-02-18 07:58:00",37.01,37.15,"2023-02-18 07:00:30",36.89,"2023-02-18 07:59:30",37.03,37.13,"2023-02-18 07:04:00",36.88,"2023-02-18 07:50:30",36.36,36.47,"2023-02-18 07:02:30",36.26,"2023-02-18 07:37:30",8.65,8.7,"2023-02-18 07:59:00",8.61,"2023-02-18 07:01:30",14.2,14.23,"2023-02-18 07:11:00",14.17,"2023-02-18 07:55:30",20.75,20.79,"2023-02-18 07:03:00",20.71,"2023-02-18 07:53:00",16.06,16.09,"2023-02-18 07:03:30",16.03,"2023-02-18 07:52:00",18.17,18.18,"2023-02-18 07:01:00",18.15,"2023-02-18 07:52:30",17.3,17.31,"2023-02-18 07:12:30",17.28,"2023-02-18 07:52:00",7.297346,0,1.573,145.2,29.32,104,3.2,"2023-02-18 07:24:30",0,"2023-02-18 07:57:00",2.544,139.5,22.2,81,4.3,"2023-02-18 07:58:30",0.4,"2023-02-18 07:57:30",1.626,0.902
"2023-02-18 09:00:00",22893,30.1,"2023-02-18 08:30:30",13.3,13.41,"2023-02-18 08:13:00",0.22,"2023-02-18 08:04:30",967,33.69,44.95,"2023-02-18 08:15:30",29.43,"2023-02-18 08:04:30",58.68,67.7,"2023-02-18 08:19:30",56.08,"2023-02-18 08:54:30",33.51,34.88,"2023-02-18 08:59:30",32.62,"2023-02-18 08:04:30",35.38,35.55,"2023-02-18 09:00:00",35.25,"2023-02-18 08:44:00",36.77,36.89,"2023-02-18 08:00:30",36.66,"2023-02-18 08:43:00",36.84,37.04,"2023-02-18 08:01:00",36.67,"2023-02-18 09:00:00",36.9,36.98,"2023-02-18 08:02:30",36.83,"2023-02-18 08:54:30",36.28,36.39,"2023-02-18 08:11:30",36.26,"2023-02-18 08:02:00",8.8,8.96,"2023-02-18 08:59:30",8.69,"2023-02-18 08:00:30",14.17,14.19,"2023-02-18 08:02:30",14.16,"2023-02-18 08:31:30",20.68,20.72,"2023-02-18 08:00:30",20.65,"2023-02-18 08:59:30",16.02,16.05,"2023-02-18 08:02:30",15.99,"2023-02-18 08:52:00",18.14,18.17,"2023-02-18 08:01:00",18.12,"2023-02-18 08:50:00",17.28,17.3,"2023-02-18 08:07:00",17.27,"2023-02-18 08:39:30",12.778,0,1.596,114.5,35.65,113,3.8,"2023-02-18 08:42:00",0,"2023-02-18 08:27:30",2.317,112.3,30.09,85,5.4,"2023-02-18 08:23:00",0,"2023-02-18 08:25:30",2.794,1.795
"2023-02-18 10:00:00",22894,29.25,"2023-02-18 09:36:30",13.38,16.02,"2023-02-18 09:35:30",0.135,"2023-02-18 09:21:00",967,32.84,36.15,"2023-02-18 09:03:30",31.3,"2023-02-18 09:45:00",51.84,58.68,"2023-02-18 09:01:30",46.74,"2023-02-18 09:57:30",36.8,38.7,"2023-02-18 10:00:00",34.88,"2023-02-18 09:00:30",35.71,36.14,"2023-02-18 09:59:00",35.41,"2023-02-18 09:02:30",36.65,36.68,"2023-02-18 09:01:30",36.51,"2023-02-18 09:58:00",36.63,36.8,"2023-02-18 09:05:00",36.53,"2023-02-18 09:29:00",36.79,36.92,"2023-02-18 09:03:00",36.65,"2023-02-18 10:00:00",36.26,36.28,"2023-02-18 09:16:00",36.21,"2023-02-18 10:00:00",9.17,9.4,"2023-02-18 09:58:30",8.96,"2023-02-18 09:00:30",14.21,14.27,"2023-02-18 10:00:00",14.17,"2023-02-18 09:01:00",20.62,20.66,"2023-02-18 09:02:30",20.6,"2023-02-18 09:45:00",15.98,16.01,"2023-02-18 09:07:30",15.95,"2023-02-18 09:57:30",18.11,18.13,"2023-02-18 09:01:30",18.09,"2023-02-18 10:00:00",17.26,17.27,"2023-02-18 09:01:00",17.24,"2023-02-18 09:54:00",16.80429,0,1.71,91.9,47.63,28,4.9,"2023-02-18 09:39:00",0,"2023-02-18 09:32:30",2.668,93.7,32.37,43,5.8,"2023-02-18 09:54:00",0,"2023-02-18 09:02:00",3.625,2.606
"2023-02-18 11:00:00",22895,29.96,"2023-02-18 10:14:00",13.37,17.11,"2023-02-18 10:27:30",0.184,"2023-02-18 10:30:30",966,33.71,35.04,"2023-02-18 10:34:30",31.88,"2023-02-18 10:03:30",42.7,47.56,"2023-02-18 10:00:30",39.71,"2023-02-18 10:51:00",40.79,42.92,"2023-02-18 11:00:00",38.66,"2023-02-18 10:00:30",36.68,37.33,"2023-02-18 10:55:00",36.05,"2023-02-18 10:00:30",36.63,36.68,"2023-02-18 10:01:00",36.52,"2023-02-18 10:02:00",36.48,36.64,"2023-02-18 10:07:00",36.27,"2023-02-18 10:45:00",36.69,36.74,"2023-02-18 10:01:00",36.61,"2023-02-18 10:58:00",36.22,36.26,"2023-02-18 10:01:30",36.07,"2023-02-18 10:50:00",9.64,9.89,"2023-02-18 10:59:30",9.4,"2023-02-18 10:00:30",14.37,14.49,"2023-02-18 11:00:00",14.28,"2023-02-18 10:01:00",20.61,20.62,"2023-02-18 10:57:00",20.6,"2023-02-18 10:03:00",15.94,15.96,"2023-02-18 10:01:00",15.92,"2023-02-18 10:30:00",18.08,18.11,"2023-02-18 10:01:00",18.05,"2023-02-18 10:54:30",17.23,17.25,"2023-02-18 10:00:30",17.21,"2023-02-18 10:59:30",20.37873,0,2.249,137.3,35.06,142,5.4,"2023-02-18 10:49:00",0,"2023-02-18 10:44:00",3.491,138.9,28.95,181,7.6,"2023-02-18 10:33:30",0,"2023-02-18 10:44:30",4.393,3.228
"2023-02-18 12:00:00",22896,31.76,"2023-02-18 11:00:30",13.38,17.18,"2023-02-18 11:21:00",0.18,"2023-02-18 11:48:30",966,35.12,36.58,"2023-02-18 11:59:30",33.81,"2023-02-18 11:13:30",37.37,40.77,"2023-02-18 11:14:00",34.23,"2023-02-18 11:59:30",44.63,45.98,"2023-02-18 11:58:30",42.92,"2023-02-18 11:01:00",38.2,39.04,"2023-02-18 12:00:00",37.31,"2023-02-18 11:00:30",36.83,37.1,"2023-02-18 11:58:30",36.66,"2023-02-18 11:01:30",36.39,36.46,"2023-02-18 11:03:30",36.28,"2023-02-18 11:29:00",36.62,36.71,"2023-02-18 11:06:00",36.48,"2023-02-18 12:00:00",36.08,36.23,"2023-02-18 11:03:30",36.05,"2023-02-18 11:06:30",10.09,10.24,"2023-02-18 12:00:00",9.88,"2023-02-18 11:00:30",14.62,14.76,"2023-02-18 12:00:00",14.49,"2023-02-18 11:00:30",20.65,20.69,"2023-02-18 11:55:00",20.62,"2023-02-18 11:00:30",15.91,15.94,"2023-02-18 11:11:00",15.9,"2023-02-18 11:56:00",18.04,18.06,"2023-02-18 11:08:00",18.02,"2023-02-18 11:30:00",17.2,17.22,"2023-02-18 11:01:30",17.19,"2023-02-18 11:53:00",18.46123,0,2.378,142.4,29.43,121,6.2,"2023-02-18 11:26:30",0,"2023-02-18 11:53:00",3.721,142,23.95,133,8.9,"2023-02-18 11:26:00",0.4,"2023-02-18 11:15:30",4.046,3.588
"2023-02-18 13:00:00",22897,33.28,"2023-02-18 12:03:30",13.38,17.05,"2023-02-18 12:58:30",0.169,"2023-02-18 12:45:30",965,36.28,38.33,"2023-02-18 12:59:00",34.83,"2023-02-18 12:43:00",34.82,36.63,"2023-02-18 12:54:30",33.31,"2023-02-18 13:00:00",47.14,47.87,"2023-02-18 13:00:00",45.98,"2023-02-18 12:00:30",39.89,40.67,"2023-02-18 12:57:30",38.99,"2023-02-18 12:00:30",37.32,37.62,"2023-02-18 12:59:00",37.02,"2023-02-18 12:05:30",36.38,36.47,"2023-02-18 13:00:00",36.28,"2023-02-18 12:44:00",36.5,36.59,"2023-02-18 12:08:00",36.43,"2023-02-18 12:46:00",36.05,36.05,"2023-02-18 12:00:30",36.02,"2023-02-18 12:50:00",10.37,10.46,"2023-02-18 12:58:30",10.24,"2023-02-18 12:00:30",14.9,15.05,"2023-02-18 13:00:00",14.76,"2023-02-18 12:00:30",20.74,20.81,"2023-02-18 12:56:00",20.68,"2023-02-18 12:01:00",15.9,15.91,"2023-02-18 12:11:00",15.89,"2023-02-18 12:10:00",18.01,18.03,"2023-02-18 12:03:30",17.98,"2023-02-18 12:52:00",17.17,17.19,"2023-02-18 12:00:30",17.15,"2023-02-18 12:54:30",17.18386,0,2.191,145,41.39,163,5.4,"2023-02-18 12:20:30",0,"2023-02-18 12:27:30",3.522,144,30.31,104,7.4,"2023-02-18 12:39:30",0,"2023-02-18 12:55:30",3.833,3.658
"2023-02-18 14:00:00",22898,33.65,"2023-02-18 13:21:00",13.37,17.08,"2023-02-18 13:24:00",0.17,"2023-02-18 13:30:30",964,37.6,39.5,"2023-02-18 13:41:00",36.04,"2023-02-18 13:28:00",32.23,34.38,"2023-02-18 13:49:30",30.33,"2023-02-18 13:39:30",48.59,49.11,"2023-02-18 13:59:00",47.82,"2023-02-18 13:01:00",41.37,42.06,"2023-02-18 13:59:00",40.64,"2023-02-18 13:00:30",37.95,38.3,"2023-02-18 13:55:30",37.61,"2023-02-18 13:02:00",36.52,36.64,"2023-02-18 13:38:30",36.33,"2023-02-18 13:20:30",36.49,36.5,"2023-02-18 13:00:30",36.45,"2023-02-18 13:07:00",36.04,36.05,"2023-02-18 13:00:30",35.91,"2023-02-18 13:56:30",10.53,10.57,"2023-02-18 13:51:00",10.44,"2023-02-18 13:01:30",15.17,15.3,"2023-02-18 13:58:00",15.04,"2023-02-18 13:00:30",20.88,20.95,"2023-02-18 13:59:00",20.8,"2023-02-18 13:01:30",15.91,15.93,"2023-02-18 13:55:00",15.89,"2023-02-18 13:16:00",17.97,17.99,"2023-02-18 13:00:30",17.96,"2023-02-18 13:58:00",17.14,17.16,"2023-02-18 13:07:00",17.12,"2023-02-18 13:54:00",15.68809,0,2.259,147,44.71,146,4.5,"2023-02-18 13:50:00",0.5,"2023-02-18 13:21:30",3.181,151.2,36.36,173,5.9,"2023-02-18 13:38:30",0.4,"2023-02-18 13:09:00",3.552,3.443
"2023-02-18 15:00:00",22899,33.18,"2023-02-18 15:00:00",13.32,17.91,"2023-02-18 15:00:00",0.135,"2023-02-18 14:52:00",963,39.52,42.4,"2023-02-18 14:49:30",37.74,"2023-02-18 14:10:00",29.98,32.94,"2023-02-18 14:01:00",27.96,"2023-02-18 14:53:30",49.42,49.99,"2023-02-18 14:59:00",48.97,"2023-02-18 14:06:00",42.56,43.1,"2023-02-18 14:59:00",41.99,"2023-02-18 14:00:30",38.59,38.96,"2023-02-18 14:59:00",38.21,"2023-02-18 14:04:30",36.71,36.87,"2023-02-18 14:53:30",36.47,"2023-02-18 14:09:00",36.48,36.5,"2023-02-18 14:00:30",36.42,"2023-02-18 14:19:00",35.97,36.05,"2023-02-18 14:01:30",35.86,"2023-02-18 14:33:30",10.59,10.62,"2023-02-18 14:56:30",10.55,"2023-02-18 14:01:00",15.41,15.51,"2023-02-18 15:00:00",15.3,"2023-02-18 14:00:30",21.03,21.11,"2023-02-18 14:59:30",20.95,"2023-02-18 14:00:30",15.94,15.97,"2023-02-18 14:57:00",15.92,"2023-02-18 14:03:00",17.95,17.97,"2023-02-18 14:04:30",17.94,"2023-02-18 14:55:00",17.12,17.13,"2023-02-18 14:03:30",17.09,"2023-02-18 14:57:30",17.61247,0,2.292,170.4,38.31,181,6.6,"2023-02-18 14:37:30",0,"2023-02-18 14:20:30",3.437,168.1,31.67,197,8.9,"2023-02-18 14:37:30",0.5,"2023-02-18 14:51:30",4.059,2.954
"2023-02-18 16:00:00",22900,33.11,"2023-02-18 15:01:30",13.32,16.53,"2023-02-18 15:18:00",0.153,"2023-02-18 15:30:30",962,41.52,46.91,"2023-02-18 15:59:00",37.73,"2023-02-18 15:21:30",30.23,34.24,"2023-02-18 15:55:00",27.03,"2023-02-18 15:59:30",49.15,50.01,"2023-02-18 15:03:30",48.33,"2023-02-18 15:47:00",43.48,43.86,"2023-02-18 15:57:30",43.05,"2023-02-18 15:02:30",39.26,39.65,"2023-02-18 15:59:00",38.95,"2023-02-18 15:01:00",37.02,37.26,"2023-02-18 15:55:30",36.8,"2023-02-18 15:03:00",36.5,36.56,"2023-02-18 15:59:30",36.43,"2023-02-18 15:07:30",35.93,36.02,"2023-02-18 15:01:00",35.84,"2023-02-18 15:17:00",10.5,10.6,"2023-02-18 15:00:30",10.4,"2023-02-18 15:58:00",15.59,15.66,"2023-02-18 15:56:30",15.5,"2023-02-18 15:00:30",21.18,21.24,"2023-02-18 15:53:00",21.1,"2023-02-18 15:01:00",15.98,16.01,"2023-02-18 15:54:30",15.95,"2023-02-18 15:06:00",17.95,17.96,"2023-02-18 15:58:00",17.94,"2023-02-18 15:09:00",17.1,17.12,"2023-02-18 15:04:30",17.09,"2023-02-18 15:37:30",8.529158,0,1.811,152.9,36.25,206,3.6,"2023-02-18 15:22:30",0,"2023-02-18 15:11:30",2.728,147.3,36.07,217,6.6,"2023-02-18 15:22:30",0,"2023-02-18 15:48:00",2.034,2.228
"2023-02-18 17:00:00",22901,34.04,"2023-02-18 16:15:30",13.34,16.39,"2023-02-18 16:12:30",0.162,"2023-02-18 16:15:30",962,41.12,45.88,"2023-02-18 16:16:30",38.14,"2023-02-18 16:31:00",28.2,34.39,"2023-02-18 16:24:30",26.55,"2023-02-18 16:08:30",48.02,48.4,"2023-02-18 16:06:00",47.31,"2023-02-18 16:56:30",43.91,44.08,"2023-02-18 16:59:00",43.79,"2023-02-18 16:02:30",39.88,40.17,"2023-02-18 16:59:30",39.6,"2023-02-18 16:00:30",37.33,37.58,"2023-02-18 17:00:00",37.09,"2023-02-18 16:10:00",36.63,36.71,"2023-02-18 16:34:00",36.5,"2023-02-18 16:08:00",35.97,36.05,"2023-02-18 16:07:00",35.86,"2023-02-18 16:02:30",10.34,10.41,"2023-02-18 16:00:30",10.24,"2023-02-18 17:00:00",15.68,15.71,"2023-02-18 16:56:00",15.64,"2023-02-18 16:02:30",21.31,21.37,"2023-02-18 16:58:00",21.24,"2023-02-18 16:00:30",16.03,16.07,"2023-02-18 16:59:00",16,"2023-02-18 16:00:30",17.95,17.97,"2023-02-18 16:11:30",17.94,"2023-02-18 16:13:30",17.09,17.11,"2023-02-18 16:01:00",17.08,"2023-02-18 16:30:30",7.286154,0,2.398,161.8,27.53,173,4.6,"2023-02-18 16:14:00",0.7,"2023-02-18 16:05:30",3.995,162,21.38,154,6,"2023-02-18 16:22:30",0.7,"2023-02-18 16:53:00",1.751,1.379
"2023-02-18 18:00:00",22902,36.02,"2023-02-18 17:02:00",12.97,9.15,"2023-02-18 18:00:00",0,"2023-02-18 17:54:30",963,40.22,42.78,"2023-02-18 17:19:30",37.39,"2023-02-18 17:54:00",30.12,38.29,"2023-02-18 17:58:00",26.66,"2023-02-18 17:05:00",46.39,47.35,"2023-02-18 17:00:30",45.15,"2023-02-18 17:59:00",43.93,44.06,"2023-02-18 17:18:00",43.89,"2023-02-18 17:03:00",40.36,40.59,"2023-02-18 17:58:00",40.11,"2023-02-18 17:01:00",37.69,37.89,"2023-02-18 17:47:30",37.48,"2023-02-18 17:06:00",36.7,36.89,"2023-02-18 17:59:30",36.6,"2023-02-18 17:32:30",36.02,36.07,"2023-02-18 17:53:30",35.94,"2023-02-18 17:10:30",10.13,10.24,"2023-02-18 17:00:30",9.97,"2023-02-18 18:00:00",15.71,15.72,"2023-02-18 17:03:30",15.69,"2023-02-18 17:56:00",21.41,21.46,"2023-02-18 17:57:30",21.36,"2023-02-18 17:03:30",16.09,16.12,"2023-02-18 18:00:00",16.06,"2023-02-18 17:05:00",17.98,18.01,"2023-02-18 17:59:00",17.96,"2023-02-18 17:00:30",17.08,17.1,"2023-02-18 17:51:30",17.08,"2023-02-18 17:03:30",2.22275,0,2.15,132.2,34.49,133,5.8,"2023-02-18 17:50:00",0.8,"2023-02-18 17:07:00",3.488,134.6,30.53,116,7.2,"2023-02-18 17:50:30",1.2,"2023-02-18 17:34:00",0.569,0.479
"2023-02-18 19:00:00",22903,39.3,"2023-02-18 18:00:30",12.88,0.051,"2023-02-18 18:59:00",0,"2023-02-18 18:00:30",964,43.71,50.19,"2023-02-18 18:49:30",40.29,"2023-02-18 18:15:00",43.17,51.35,"2023-02-18 18:49:30",37.8,"2023-02-18 18:00:30",43.55,45.15,"2023-02-18 18:00:30",42.22,"2023-02-18 19:00:00",43.63,43.91,"2023-02-18 18:00:30",43.26,"2023-02-18 18:56:30",40.67,40.71,"2023-02-18 18:54:00",40.51,"2023-02-18 18:06:30",37.97,38.25,"2023-02-18 19:00:00",37.77,"2023-02-18 18:01:30",36.87,36.95,"2023-02-18 18:59:00",36.73,"2023-02-18 18:00:30",36.05,36.07,"2023-02-18 18:44:30",36.02,"2023-02-18 18:01:00",9.8,9.97,"2023-02-18 18:00:30",9.64,"2023-02-18 18:58:30",15.64,15.68,"2023-02-18 18:00:30",15.58,"2023-02-18 18:59:30",21.48,21.51,"2023-02-18 18:56:00",21.45,"2023-02-18 18:07:00",16.14,16.18,"2023-02-18 18:57:00",16.11,"2023-02-18 18:04:00",18.01,18.04,"2023-02-18 18:57:30",17.98,"2023-02-18 18:03:00",17.1,17.12,"2023-02-18 18:53:00",17.09,"2023-02-18 18:00:30",0.01125035,0,1.611,102.3,27.58,58,4.2,"2023-02-18 18:32:30",0.4,"2023-02-18 18:38:00",2.892,102.3,20.09,80,6.1,"2023-02-18 18:02:30",1.1,"2023-02-18 18:22:30",0.061,0.013
"2023-02-18 20:00:00",22904,43,"2023-02-18 19:16:30",12.83,0.048,"2023-02-18 19:54:30",0,"2023-02-18 19:00:30",965,NAN,NAN,"2023-02-18 19:19:30",NAN,"2023-02-18 19:19:30",53.36,83.4,"2023-02-18 19:19:00",45.76,"2023-02-18 19:08:00",41.16,42.16,"2023-02-18 19:01:00",40.11,"2023-02-18 19:58:00",42.86,43.31,"2023-02-18 19:01:00",42.42,"2023-02-18 19:55:00",40.73,40.82,"2023-02-18 19:32:00",40.69,"2023-02-18 19:00:30",38.25,38.43,"2023-02-18 19:59:30",38.1,"2023-02-18 19:01:00",37.05,37.13,"2023-02-18 19:26:30",36.89,"2023-02-18 19:01:00",36.1,36.23,"2023-02-18 19:50:00",36.05,"2023-02-18 19:00:30",9.53,9.65,"2023-02-18 19:00:30",9.41,"2023-02-18 20:00:00",15.51,15.58,"2023-02-18 19:01:30",15.42,"2023-02-18 19:59:00",21.52,21.53,"2023-02-18 19:25:30",21.5,"2023-02-18 19:02:00",16.19,16.21,"2023-02-18 19:45:00",16.15,"2023-02-18 19:02:30",18.04,18.06,"2023-02-18 19:45:00",18.01,"2023-02-18 19:05:30",17.12,17.13,"2023-02-18 19:55:00",17.11,"2023-02-18 19:00:30",0.0007348428,0,2.133,151,29.31,171,5.6,"2023-02-18 19:13:00",0.5,"2023-02-18 19:03:30",3.758,150.7,22.94,157,8.5,"2023-02-18 19:13:00",0.8,"2023-02-18 19:04:00",NAN,0
"2023-02-18 21:00:00",22905,44.5,"2023-02-18 20:01:00",12.81,0.045,"2023-02-18 20:58:30",0,"2023-02-18 20:00:30",966,41.73,63.69,"2023-02-18 20:46:30",32.03,"2023-02-18 20:15:00",59.99,84.1,"2023-02-18 20:46:30",48.43,"2023-02-18 20:02:00",39.23,40.14,"2023-02-18 20:00:30",38.3,"2023-02-18 21:00:00",41.97,42.43,"2023-02-18 20:01:30",41.43,"2023-02-18 21:00:00",40.68,40.74,"2023-02-18 20:11:00",40.53,"2023-02-18 20:59:30",38.42,38.53,"2023-02-18 20:32:00",38.3,"2023-02-18 20:21:30",37.19,37.34,"2023-02-18 20:53:00",37.02,"2023-02-18 20:13:00",36.25,36.29,"2023-02-18 20:57:30",36.13,"2023-02-18 20:01:00",9.31,9.41,"2023-02-18 20:00:30",9.22,"2023-02-18 20:59:30",15.35,15.43,"2023-02-18 20:00:30",15.27,"2023-02-18 20:55:30",21.5,21.52,"2023-02-18 20:03:30",21.47,"2023-02-18 20:57:00",16.22,16.24,"2023-02-18 20:55:00",16.19,"2023-02-18 20:00:30",18.07,18.1,"2023-02-18 20:57:30",18.05,"2023-02-18 20:02:30",17.13,17.15,"2023-02-18 20:58:30",17.12,"2023-02-18 20:05:30",0.0008751206,0,1.517,170.1,14.95,181,2.9,"2023-02-18 20:12:00",0.7,"2023-02-18 20:02:30",2.888,166.5,10.88,161,4.5,"2023-02-18 20:15:30",1.1,"2023-02-18 20:28:30",0.05,0
"2023-02-18 22:00:00",22906,45.41,"2023-02-18 21:14:30",12.8,0.045,"2023-02-18 21:46:00",0,"2023-02-18 21:00:30",966,41.77,63.57,"2023-02-18 21:00:30",37.5,"2023-02-18 21:15:30",62.43,83.9,"2023-02-18 21:00:30",57.62,"2023-02-18 21:16:00",37.68,38.41,"2023-02-18 21:00:30",37.05,"2023-02-18 21:57:00",41.1,41.57,"2023-02-18 21:00:30",40.6,"2023-02-18 21:57:00",40.45,40.64,"2023-02-18 21:00:30",40.27,"2023-02-18 21:52:00",38.51,38.71,"2023-02-18 21:51:00",38.34,"2023-02-18 21:27:00",37.31,37.44,"2023-02-18 21:56:00",37.21,"2023-02-18 21:20:30",36.3,36.47,"2023-02-18 21:59:30",36.26,"2023-02-18 21:00:30",9.14,9.22,"2023-02-18 21:00:30",9.07,"2023-02-18 21:58:30",15.19,15.27,"2023-02-18 21:00:30",15.11,"2023-02-18 22:00:00",21.46,21.49,"2023-02-18 21:03:30",21.43,"2023-02-18 21:59:30",16.24,16.26,"2023-02-18 22:00:00",16.22,"2023-02-18 21:14:30",18.1,18.13,"2023-02-18 22:00:00",18.08,"2023-02-18 21:02:00",17.16,17.17,"2023-02-18 21:50:30",17.14,"2023-02-18 21:02:30",0.0008828574,0,1.167,141.9,18.07,136,2.4,"2023-02-18 21:02:30",0,"2023-02-18 21:32:00",1.979,140,13.33,114,3.9,"2023-02-18 21:02:00",0.9,"2023-02-18 21:54:30",0.032,0
"2023-02-18 23:00:00",22907,44.77,"2023-02-18 22:46:30",12.78,0.045,"2023-02-18 22:18:00",0,"2023-02-18 22:00:30",967,43.09,49.48,"2023-02-18 22:15:00",37.85,"2023-02-18 23:00:00",64.74,69.72,"2023-02-18 22:04:30",61.05,"2023-02-18 22:57:30",36.58,37.1,"2023-02-18 22:04:30",36.07,"2023-02-18 22:57:30",40.26,40.67,"2023-02-18 22:00:30",39.83,"2023-02-18 22:57:30",40.15,40.3,"2023-02-18 22:00:30",39.86,"2023-02-18 22:58:30",38.56,38.68,"2023-02-18 22:54:30",38.38,"2023-02-18 22:12:30",37.46,37.55,"2023-02-18 22:53:00",37.29,"2023-02-18 22:03:00",36.45,36.47,"2023-02-18 22:07:00",36.34,"2023-02-18 22:02:30",9,9.06,"2023-02-18 22:01:30",8.94,"2023-02-18 22:58:30",15.03,15.11,"2023-02-18 22:00:30",14.96,"2023-02-18 22:57:00",21.4,21.44,"2023-02-18 22:01:00",21.35,"2023-02-18 22:57:30",16.24,16.25,"2023-02-18 22:08:30",16.22,"2023-02-18 22:49:00",18.12,18.14,"2023-02-18 22:49:30",18.1,"2023-02-18 22:14:00",17.17,17.18,"2023-02-18 22:52:00",17.15,"2023-02-18 22:05:30",0.000823352,0,2.122,112.3,32.51,35,4.8,"2023-02-18 22:21:30",0,"2023-02-18 22:54:00",3.606,112.8,26.54,35,7.3,"2023-02-18 22:24:30",0.8,"2023-02-18 22:15:30",0.06,0
"2023-02-19 00:00:00",22908,44.99,"2023-02-18 23:00:30",12.76,0.045,"2023-02-18 23:05:00",0,"2023-02-18 23:00:30",967,NAN,NAN,"2023-02-18 23:47:00",NAN,"2023-02-18 23:47:00",NAN,NAN,"2023-02-18 23:46:00",NAN,"2023-02-18 23:46:00",35.61,36.1,"2023-02-18 23:00:30",35.07,"2023-02-18 23:59:30",39.5,39.83,"2023-02-18 23:01:00",39.15,"2023-02-19 00:00:00",39.78,39.94,"2023-02-18 23:01:00",39.6,"2023-02-19 00:00:00",38.46,38.6,"2023-02-18 23:12:00",38.34,"2023-02-19 00:00:00",37.48,37.55,"2023-02-18 23:07:00",37.4,"2023-02-18 23:39:00",36.47,36.5,"2023-02-18 23:56:00",36.45,"2023-02-18 23:21:00",8.89,8.94,"2023-02-18 23:00:30",8.83,"2023-02-18 23:57:30",14.88,14.96,"2023-02-18 23:00:30",14.81,"2023-02-18 23:59:00",21.32,21.37,"2023-02-18 23:00:30",21.27,"2023-02-19 00:00:00",16.23,16.25,"2023-02-18 23:03:30",16.21,"2023-02-18 23:58:30",18.15,18.16,"2023-02-18 23:42:00",18.13,"2023-02-18 23:02:30",17.19,17.21,"2023-02-18 23:49:30",17.18,"2023-02-18 23:01:00",0.0008595491,0,2.421,95.9,33.39,70,5.5,"2023-02-18 23:47:00",0.3,"2023-02-18 23:15:30",4.235,97.3,24.33,98,8.9,"2023-02-18 23:31:30",1.6,"2023-02-18 23:04:00",NAN,0
"2023-02-19 01:00:00",22909,45.28,"2023-02-19 00:00:30",12.75,0.044,"2023-02-19 00:54:00",0,"2023-02-19 00:00:30",966,29.11,30.24,"2023-02-19 00:00:30",28.43,"2023-02-19 01:00:00",61.6,62.6,"2023-02-19 00:58:00",60.31,"2023-02-19 00:15:30",34.66,35.11,"2023-02-19 00:00:30",34.23,"2023-02-19 01:00:00",38.78,39.17,"2023-02-19 00:01:00",38.41,"2023-02-19 00:57:30",39.41,39.65,"2023-02-19 00:01:00",39.23,"2023-02-19 00:47:00",38.39,38.51,"2023-02-19 00:14:30",38.24,"2023-02-19 00:58:00",37.49,37.55,"2023-02-19 00:17:30",37.42,"2023-02-19 00:03:00",36.48,36.55,"2023-02-19 00:22:00",36.47,"2023-02-19 00:00:30",8.78,8.84,"2023-02-19 00:00:30",8.73,"2023-02-19 00:58:30",14.75,14.83,"2023-02-19 00:00:30",14.68,"2023-02-19 00:55:00",21.24,21.29,"2023-02-19 00:09:00",21.2,"2023-02-19 00:57:30",16.21,16.23,"2023-02-19 00:00:30",16.19,"2023-02-19 00:53:30",18.16,18.17,"2023-02-19 00:23:00",18.15,"2023-02-19 00:01:30",17.21,17.23,"2023-02-19 00:53:30",17.2,"2023-02-19 00:08:00",0.0008990705,0,2.637,120.7,20.75,123,6.2,"2023-02-19 00:42:30",0.5,"2023-02-19 00:18:00",4.525,112.9,12.03,104,8,"2023-02-19 00:23:00",1.7,"2023-02-19 00:04:00",0.036,0
"2023-02-19 02:00:00",22910,45.93,"2023-02-19 01:03:30",12.7,0.044,"2023-02-19 01:55:00",0,"2023-02-19 01:00:30",966,27.81,28.68,"2023-02-19 01:50:30",26.93,"2023-02-19 01:45:00",63.64,66.01,"2023-02-19 02:00:00",62.23,"2023-02-19 01:15:30",33.73,34.18,"2023-02-19 01:00:30",33.23,"2023-02-19 01:59:30",38.09,38.49,"2023-02-19 01:01:30",37.73,"2023-02-19 01:54:30",39.03,39.25,"2023-02-19 01:07:30",38.82,"2023-02-19 01:53:00",38.24,38.38,"2023-02-19 01:04:30",38.11,"2023-02-19 01:43:00",37.47,37.55,"2023-02-19 01:11:30",37.4,"2023-02-19 01:25:00",36.55,36.68,"2023-02-19 01:49:30",36.47,"2023-02-19 01:04:30",8.68,8.73,"2023-02-19 01:03:00",8.64,"2023-02-19 01:58:00",14.63,14.69,"2023-02-19 01:00:30",14.57,"2023-02-19 01:59:00",21.15,21.2,"2023-02-19 01:00:30",21.1,"2023-02-19 01:57:30",16.19,16.22,"2023-02-19 01:03:30",16.16,"2023-02-19 01:58:00",18.16,18.18,"2023-02-19 01:36:30",18.15,"2023-02-19 01:22:30",17.22,17.24,"2023-02-19 01:40:30",17.21,"2023-02-19 01:28:00",0.001033304,0,2.138,123.2,18.63,129,4.9,"2023-02-19 01:38:30",0.5,"2023-02-19 01:51:30",3.612,120.6,13.27,137,7.3,"2023-02-19 01:12:00",1.1,"2023-02-19 01:34:30",0.023,0
"2023-02-19 03:00:00",22911,45.51,"2023-02-19 02:59:00",12.72,0.044,"2023-02-19 02:45:30",0,"2023-02-19 02:00:30",966,27.88,28.8,"2023-02-19 02:50:30",27.31,"2023-02-19 02:26:00",66.34,67.88,"2023-02-19 02:59:00",65.02,"2023-02-19 02:03:00",32.98,33.3,"2023-02-19 02:00:30",32.75,"2023-02-19 02:59:00",37.46,37.75,"2023-02-19 02:01:30",37.1,"2023-02-19 02:58:00",38.66,38.89,"2023-02-19 02:05:30",38.4,"2023-02-19 02:55:30",38.08,38.26,"2023-02-19 02:06:30",37.88,"2023-02-19 02:46:00",37.48,37.55,"2023-02-19 02:26:00",37.4,"2023-02-19 02:21:30",36.6,36.68,"2023-02-19 02:28:00",36.5,"2023-02-19 02:01:00",8.6,8.64,"2023-02-19 02:00:30",8.57,"2023-02-19 03:00:00",14.51,14.57,"2023-02-19 02:00:30",14.45,"2023-02-19 03:00:00",21.06,21.11,"2023-02-19 02:00:30",21.01,"2023-02-19 03:00:00",16.16,16.18,"2023-02-19 02:14:30",16.14,"2023-02-19 02:58:30",18.16,18.17,"2023-02-19 02:23:30",18.14,"2023-02-19 02:53:00",17.23,17.24,"2023-02-19 02:08:30",17.21,"2023-02-19 02:01:30",0.0009346214,0,1.483,134.5,21.1,146,3.8,"2023-02-19 02:12:30",0,"2023-02-19 02:30:00",2.587,130.8,15.06,125,4.5,"2023-02-19 02:12:30",0.8,"2023-02-19 02:37:00",0.008,0
"2023-02-19 04:00:00",22912,45.43,"2023-02-19 03:08:00",12.71,0.044,"2023-02-19 03:33:30",0,"2023-02-19 03:00:30",966,29.88,61.93,"2023-02-19 03:01:00",26.62,"2023-02-19 04:00:00",69.6,98.4,"2023-02-19 03:01:30",66.46,"2023-02-19 03:46:30",32.59,32.84,"2023-02-19 03:06:00",32.37,"2023-02-19 03:56:00",36.89,37.12,"2023-02-19 03:03:00",36.65,"2023-02-19 03:58:30",38.31,38.53,"2023-02-19 03:12:00",38.06,"2023-02-19 03:59:30",37.85,38.07,"2023-02-19 03:01:30",37.69,"2023-02-19 03:40:30",37.48,37.55,"2023-02-19 03:11:00",37.4,"2023-02-19 03:14:00",36.62,36.68,"2023-02-19 03:03:30",36.52,"2023-02-19 03:12:30",8.56,8.58,"2023-02-19 03:04:30",8.53,"2023-02-19 03:56:30",14.4,14.46,"2023-02-19 03:00:30",14.34,"2023-02-19 03:58:30",20.97,21.02,"2023-02-19 03:00:30",20.91,"2023-02-19 03:55:00",16.13,16.16,"2023-02-19 03:00:30",16.09,"2023-02-19 03:56:30",18.14,18.16,"2023-02-19 03:20:00",18.12,"2023-02-19 03:46:30",17.23,17.24,"2023-02-19 03:03:00",17.22,"2023-02-19 03:10:30",0.000863571,0,1.915,137.3,18.84,127,3.8,"2023-02-19 03:47:00",0.7,"2023-02-19 03:38:00",3.009,137.2,15.44,148,5.1,"2023-02-19 03:28:30",1.5,"2023-02-19 03:04:30",0.018,0
"2023-02-19 05:00:00",22913,45.3,"2023-02-19 04:33:00",12.68,0.044,"2023-02-19 04:06:30",0,"2023-02-19 04:00:30",967,26.54,26.76,"2023-02-19 04:03:30",26.1,"2023-02-19 04:39:00",68.55,69.62,"2023-02-19 04:57:00",67.12,"2023-02-19 04:02:00",32.18,32.45,"2023-02-19 04:01:00",31.97,"2023-02-19 04:59:30",36.42,36.68,"2023-02-19 04:00:30",36.19,"2023-02-19 04:57:30",37.97,38.15,"2023-02-19 04:01:30",37.77,"2023-02-19 04:57:30",37.69,37.89,"2023-02-19 04:14:00",37.49,"2023-02-19 04:53:30",37.43,37.53,"2023-02-19 04:04:30",37.29,"2023-02-19 04:57:30",36.61,36.68,"2023-02-19 04:03:00",36.5,"2023-02-19 04:51:00",8.51,8.54,"2023-02-19 04:00:30",8.48,"2023-02-19 04:58:30",14.3,14.35,"2023-02-19 04:00:30",14.25,"2023-02-19 04:56:30",20.87,20.92,"2023-02-19 04:00:30",20.82,"2023-02-19 04:57:30",16.09,16.12,"2023-02-19 04:01:30",16.06,"2023-02-19 04:52:00",18.12,18.14,"2023-02-19 04:01:00",18.1,"2023-02-19 04:36:30",17.22,17.24,"2023-02-19 04:20:00",17.22,"2023-02-19 04:07:30",0.0008577176,0,1.682,125,18.18,170,3,"2023-02-19 04:05:00",0.5,"2023-02-19 04:08:30",2.687,119.9,13.15,97,4.7,"2023-02-19 04:03:30",0.8,"2023-02-19 04:19:30",0.008,0
"2023-02-19 06:00:00",22914,44.75,"2023-02-19 06:00:00",12.66,0.045,"2023-02-19 05:00:30",0,"2023-02-19 05:00:30",967,26.36,26.54,"2023-02-19 05:42:00",25.55,"2023-02-19 05:59:00",70.24,71.09,"2023-02-19 05:55:00",69.14,"2023-02-19 05:03:00",31.81,31.98,"2023-02-19 05:01:00",31.61,"2023-02-19 06:00:00",36,36.23,"2023-02-19 05:01:00",35.78,"2023-02-19 05:59:30",37.61,37.84,"2023-02-19 05:04:30",37.42,"2023-02-19 05:48:30",37.48,37.66,"2023-02-19 05:11:30",37.3,"2023-02-19 05:49:30",37.32,37.43,"2023-02-19 05:01:00",37.24,"2023-02-19 05:23:00",36.55,36.66,"2023-02-19 05:12:00",36.47,"2023-02-19 05:13:00",8.47,8.49,"2023-02-19 05:00:30",8.46,"2023-02-19 05:27:30",14.21,14.27,"2023-02-19 05:01:30",14.17,"2023-02-19 05:56:00",20.79,20.83,"2023-02-19 05:00:30",20.74,"2023-02-19 05:58:00",16.05,16.08,"2023-02-19 05:01:00",16.02,"2023-02-19 05:54:30",18.11,18.13,"2023-02-19 05:10:00",18.09,"2023-02-19 05:47:30",17.22,17.24,"2023-02-19 05:18:00",17.21,"2023-02-19 05:41:30",0.06946087,0,1.851,117.8,23.35,123,4.5,"2023-02-19 05:48:00",0.4,"2023-02-19 05:16:00",3.191,113.9,12.1,112,5.5,"2023-02-19 05:26:00",1,"2023-02-19 05:16:00",0.016,0
"2023-02-19 07:00:00",22915,38.02,"2023-02-19 07:00:00",12.67,12.72,"2023-02-19 06:22:00",0.001,"2023-02-19 06:16:30",968,26.37,27.54,"2023-02-19 06:53:30",25.46,"2023-02-19 06:14:30",68.48,70.62,"2023-02-19 06:07:30",66.37,"2023-02-19 06:58:30",31.58,31.73,"2023-02-19 06:02:00",31.46,"2023-02-19 06:35:30",35.61,35.83,"2023-02-19 06:02:30",35.42,"2023-02-19 06:43:30",37.31,37.51,"2023-02-19 06:00:30",37.08,"2023-02-19 06:59:30",37.26,37.47,"2023-02-19 06:04:00",37.1,"2023-02-19 06:23:30",37.25,37.34,"2023-02-19 06:01:30",37.11,"2023-02-19 06:46:30",36.5,36.6,"2023-02-19 06:05:00",36.47,"2023-02-19 06:04:00",8.45,8.46,"2023-02-19 06:00:30",8.44,"2023-02-19 06:24:00",14.13,14.17,"2023-02-19 06:01:30",14.1,"2023-02-19 06:56:00",20.7,20.75,"2023-02-19 06:00:30",20.66,"2023-02-19 06:52:00",16.01,16.03,"2023-02-19 06:00:30",15.98,"2023-02-19 06:52:30",18.08,18.1,"2023-02-19 06:01:00",18.06,"2023-02-19 06:48:00",17.22,17.23,"2023-02-19 06:03:00",17.2,"2023-02-19 06:07:30",2.590386,0,1.582,139.3,26.07,128,3.2,"2023-02-19 06:59:00",0.4,"2023-02-19 06:33:00",2.722,139.6,18.83,114,5.2,"2023-02-19 06:04:00",1,"2023-02-19 06:11:30",0.497,0.14
"2023-02-19 08:00:00",22916,37.58,"2023-02-19 07:05:00",12.91,12.97,"2023-02-19 07:01:00",0.235,"2023-02-19 07:02:30",969,27.17,27.92,"2023-02-19 07:57:00",26.54,"2023-02-19 07:20:00",67.06,68.25,"2023-02-19 07:38:00",66.22,"2023-02-19 07:01:00",32.09,32.55,"2023-02-19 07:56:00",31.64,"2023-02-19 07:02:30",35.3,35.47,"2023-02-19 07:04:30",35.21,"2023-02-19 07:38:00",36.99,37.12,"2023-02-19 07:00:30",36.85,"2023-02-19 07:36:30",37.04,37.25,"2023-02-19 07:06:00",36.88,"2023-02-19 07:44:00",37.1,37.2,"2023-02-19 07:00:30",37.04,"2023-02-19 07:22:00",36.47,36.5,"2023-02-19 07:04:30",36.47,"2023-02-19 07:00:30",8.5,8.56,"2023-02-19 08:00:00",8.45,"2023-02-19 07:00:30",14.07,14.1,"2023-02-19 07:01:30",14.04,"2023-02-19 07:56:00",20.63,20.67,"2023-02-19 07:00:30",20.59,"2023-02-19 07:57:30",15.97,16,"2023-02-19 07:13:00",15.93,"2023-02-19 08:00:00",18.06,18.09,"2023-02-19 07:00:30",18.04,"2023-02-19 07:55:30",17.2,17.21,"2023-02-19 07:01:00",17.19,"2023-02-19 07:58:00",4.179569,0,2.002,110.6,26.97,103,3.7,"2023-02-19 07:44:30",0,"2023-02-19 07:37:00",3.286,107.8,18.58,132,5.2,"2023-02-19 07:51:30",1.4,"2023-02-19 07:35:00",0.821,0.936
"2023-02-19 09:00:00",22917,28.64,"2023-02-19 08:49:30",13.44,17.58,"2023-02-19 08:02:30",0.21,"2023-02-19 08:47:30",969,28.77,29.94,"2023-02-19 08:59:30",27.41,"2023-02-19 08:02:00",62.23,66.61,"2023-02-19 08:05:30",58.61,"2023-02-19 08:47:00",33.56,35.11,"2023-02-19 09:00:00",32.49,"2023-02-19 08:00:30",35.28,35.36,"2023-02-19 08:09:30",35.21,"2023-02-19 08:24:00",36.73,36.89,"2023-02-19 08:00:30",36.63,"2023-02-19 08:47:30",36.86,37.04,"2023-02-19 08:07:30",36.71,"2023-02-19 08:50:30",37.02,37.13,"2023-02-19 08:14:30",36.86,"2023-02-19 08:53:00",36.47,36.47,"2023-02-19 08:00:30",36.39,"2023-02-19 09:00:00",8.68,8.84,"2023-02-19 08:59:00",8.55,"2023-02-19 08:01:30",14.04,14.06,"2023-02-19 08:59:00",14.03,"2023-02-19 08:21:30",20.56,20.6,"2023-02-19 08:01:30",20.52,"2023-02-19 08:57:00",15.92,15.95,"2023-02-19 08:03:30",15.89,"2023-02-19 08:57:30",18.03,18.05,"2023-02-19 08:01:00",18.02,"2023-02-19 08:32:30",17.18,17.19,"2023-02-19 08:00:30",17.17,"2023-02-19 08:48:00",12.15753,0,1.865,97.5,36.09,102,4.9,"2023-02-19 08:21:00",0,"2023-02-19 08:33:00",2.887,100.7,29.71,123,6,"2023-02-19 08:23:00",0,"2023-02-19 08:42:30",2.468,1.831
"2023-02-19 10:00:00",22918,30.28,"2023-02-19 09:04:30",13.44,17,"2023-02-19 09:27:30",0.203,"2023-02-19 09:51:00",969,29.93,30.51,"2023-02-19 09:02:00",29.4,"2023-02-19 09:32:30",57.3,58.86,"2023-02-19 09:14:30",55.55,"2023-02-19 10:00:00",36.41,37.5,"2023-02-19 09:59:30",35.09,"2023-02-19 09:00:30",35.62,36.01,"2023-02-19 09:59:00",35.25,"2023-02-19 09:01:00",36.58,36.68,"2023-02-19 09:00:30",36.41,"2023-02-19 09:57:00",36.66,36.85,"2023-02-19 09:01:00",36.54,"2023-02-19 09:36:30",36.89,36.95,"2023-02-19 09:06:30",36.79,"2023-02-19 09:48:30",36.42,36.47,"2023-02-19 09:01:30",36.31,"2023-02-19 09:31:30",9,9.12,"2023-02-19 09:58:30",8.85,"2023-02-19 09:00:30",14.09,14.15,"2023-02-19 09:56:00",14.05,"2023-02-19 09:08:30",20.51,20.52,"2023-02-19 09:00:30",20.49,"2023-02-19 09:44:00",15.88,15.91,"2023-02-19 09:03:00",15.86,"2023-02-19 09:58:30",18,18.03,"2023-02-19 09:00:30",17.98,"2023-02-19 09:55:30",17.16,17.17,"2023-02-19 09:01:30",17.14,"2023-02-19 09:46:00",10.40854,0,2.142,45.51,37,136,4.8,"2023-02-19 09:42:00",0,"2023-02-19 09:48:00",3.269,55.98,32.23,137,6.6,"2023-02-19 09:55:30",0.3,"2023-02-19 09:24:30",2.14,2.622
"2023-02-19 11:00:00",22919,30.28,"2023-02-19 11:00:00",13.44,18.27,"2023-02-19 10:02:30",0.192,"2023-02-19 10:39:00",969,31.36,32.82,"2023-02-19 10:55:30",30.14,"2023-02-19 10:01:30",51.26,55.34,"2023-02-19 10:02:00",46.58,"2023-02-19 10:57:00",38.67,40.01,"2023-02-19 11:00:00",37.47,"2023-02-19 10:03:30",36.38,36.93,"2023-02-19 11:00:00",35.94,"2023-02-19 10:00:30",36.56,36.68,"2023-02-19 10:54:30",36.44,"2023-02-19 10:15:00",36.52,36.64,"2023-02-19 10:03:00",36.36,"2023-02-19 10:56:00",36.73,36.92,"2023-02-19 10:02:30",36.62,"2023-02-19 10:45:30",36.29,36.45,"2023-02-19 10:10:30",36.26,"2023-02-19 10:03:00",9.28,9.45,"2023-02-19 10:59:30",9.12,"2023-02-19 10:00:30",14.21,14.29,"2023-02-19 10:59:00",14.14,"2023-02-19 10:02:00",20.49,20.5,"2023-02-19 10:05:30",20.48,"2023-02-19 10:21:00",15.84,15.87,"2023-02-19 10:06:00",15.83,"2023-02-19 10:33:00",17.97,17.99,"2023-02-19 10:01:00",17.95,"2023-02-19 10:51:30",17.14,17.15,"2023-02-19 10:02:00",17.12,"2023-02-19 11:00:00",15.74262,0,2.113,65.83,47.51,43,5,"2023-02-19 10:37:00",0.3,"2023-02-19 10:01:30",3.218,70.24,39.25,130,7.3,"2023-02-19 10:06:30",0,"2023-02-19 10:23:00",3.303,3.222
"2023-02-19 12:00:00",22920,29.37,"2023-02-19 11:06:30",13.41,19.04,"2023-02-19 11:02:30",0.159,"2023-02-19 11:01:00",968,32.48,33.18,"2023-02-19 11:13:00",31.78,"2023-02-19 11:40:00",46.9,49.1,"2023-02-19 11:32:30",45.13,"2023-02-19 11:09:00",41.91,42.89,"2023-02-19 12:00:00",40.09,"2023-02-19 11:00:30",37.38,37.99,"2023-02-19 12:00:00",36.86,"2023-02-19 11:00:30",36.7,36.89,"2023-02-19 11:53:00",36.61,"2023-02-19 11:09:30",36.39,36.46,"2023-02-19 11:01:00",36.31,"2023-02-19 11:43:00",36.69,36.71,"2023-02-19 11:01:00",36.64,"2023-02-19 11:00:30",36.26,36.29,"2023-02-19 11:01:30",36.21,"2023-02-19 11:42:30",9.63,9.74,"2023-02-19 11:55:00",9.45,"2023-02-19 11:00:30",14.38,14.49,"2023-02-19 11:59:30",14.28,"2023-02-19 11:00:30",20.52,20.54,"2023-02-19 11:46:30",20.49,"2023-02-19 11:01:00",15.82,15.83,"2023-02-19 11:01:30",15.8,"2023-02-19 11:47:30",17.93,17.96,"2023-02-19 11:00:30",17.91,"2023-02-19 11:53:00",17.11,17.13,"2023-02-19 11:00:30",17.08,"2023-02-19 11:56:30",13.3303,0,2.272,70.25,47.83,44,5,"2023-02-19 11:36:30",0,"2023-02-19 11:25:30",3.106,76.45,38.5,99,6.3,"2023-02-19 11:21:00",0.6,"2023-02-19 11:25:00",2.838,3.574
"2023-02-19 13:00:00",22921,32.96,"2023-02-19 12:59:30",13.41,19.04,"2023-02-19 12:03:30",0.171,"2023-02-19 12:30:30",967,32.99,34.05,"2023-02-19 12:51:00",32.03,"2023-02-19 12:09:00",44.4,47,"2023-02-19 12:01:00",40.56,"2023-02-19 12:57:00",43.01,43.55,"2023-02-19 13:00:00",42.77,"2023-02-19 12:00:30",38.61,39.15,"2023-02-19 13:00:00",37.97,"2023-02-19 12:00:30",37.02,37.28,"2023-02-19 12:57:00",36.81,"2023-02-19 12:03:00",36.39,36.46,"2023-02-19 12:06:30",36.31,"2023-02-19 12:05:00",36.6,36.71,"2023-02-19 12:01:30",36.46,"2023-02-19 12:54:30",36.17,36.26,"2023-02-19 12:01:30",36.05,"2023-02-19 12:33:30",9.77,9.84,"2023-02-19 13:00:00",9.74,"2023-02-19 12:02:30",14.59,14.67,"2023-02-19 12:58:30",14.49,"2023-02-19 12:02:30",20.58,20.62,"2023-02-19 12:56:00",20.54,"2023-02-19 12:02:00",15.81,15.82,"2023-02-19 12:08:00",15.8,"2023-02-19 12:40:30",17.9,17.92,"2023-02-19 12:23:00",17.88,"2023-02-19 12:38:00",17.08,17.1,"2023-02-19 12:01:00",17.06,"2023-02-19 12:59:30",13.14297,0,1.804,83.8,47.28,106,4.1,"2023-02-19 12:14:30",0,"2023-02-19 12:24:00",2.83,85.6,39.6,105,6.7,"2023-02-19 12:10:30",0.3,"2023-02-19 12:04:00",2.84,3.649
"2023-02-19 14:00:00",22922,32.61,"2023-02-19 13:57:30",13.38,18.47,"2023-02-19 13:54:00",0.145,"2023-02-19 13:12:00",966,34.44,35.37,"2023-02-19 13:48:00",33.33,"2023-02-19 13:01:00",38.76,42.33,"2023-02-19 13:03:00",35.81,"2023-02-19 13:51:30",44.63,45.54,"2023-02-19 14:00:00",43.49,"2023-02-19 13:01:30",39.59,40.07,"2023-02-19 14:00:00",39.12,"2023-02-19 13:01:00",37.44,37.7,"2023-02-19 13:57:00",37.21,"2023-02-19 13:01:00",36.42,36.58,"2023-02-19 13:52:30",36.32,"2023-02-19 13:15:30",36.5,36.58,"2023-02-19 13:05:30",36.45,"2023-02-19 13:33:00",36.06,36.18,"2023-02-19 13:03:00",36.05,"2023-02-19 13:01:30",9.95,10.05,"2023-02-19 14:00:00",9.84,"2023-02-19 13:00:30",14.75,14.84,"2023-02-19 13:57:30",14.67,"2023-02-19 13:02:00",20.67,20.72,"2023-02-19 13:58:00",20.61,"2023-02-19 13:01:00",15.81,15.83,"2023-02-19 13:19:00",15.8,"2023-02-19 13:01:00",17.88,17.9,"2023-02-19 13:00:30",17.86,"2023-02-19 13:44:30",17.06,17.07,"2023-02-19 13:03:30",17.04,"2023-02-19 13:51:00",15.67288,0,1.808,82.9,47.27,119,4.9,"2023-02-19 13:03:00",0,"2023-02-19 13:55:30",2.701,84.7,38.68,114,6.1,"2023-02-19 13:02:30",0.6,"2023-02-19 13:34:00",3.445,3.444
"2023-02-19 15:00:00",22923,32.46,"2023-02-19 14:05:30",13.38,18.11,"2023-02-19 14:05:30",0.156,"2023-02-19 14:30:30",964,34.48,35.39,"2023-02-19 14:04:30",33.67,"2023-02-19 14:25:30",37.19,38.57,"2023-02-19 14:17:30",35.8,"2023-02-19 14:45:00",45.71,45.98,"2023-02-19 14:12:30",45.46,"2023-02-19 14:59:00",40.61,41.09,"2023-02-19 14:53:30",40.09,"2023-02-19 14:01:00",37.9,38.2,"2023-02-19 14:58:30",37.61,"2023-02-19 14:01:30",36.58,36.64,"2023-02-19 14:13:00",36.42,"2023-02-19 14:07:00",36.49,36.55,"2023-02-19 14:50:00",36.41,"2023-02-19 14:23:30",36.05,36.1,"2023-02-19 14:17:00",36.05,"2023-02-19 14:00:30",10.05,10.07,"2023-02-19 14:09:30",10.01,"2023-02-19 14:57:30",14.93,15.01,"2023-02-19 14:59:30",14.85,"2023-02-19 14:02:30",20.77,20.83,"2023-02-19 14:58:00",20.71,"2023-02-19 14:00:30",15.82,15.84,"2023-02-19 14:45:30",15.8,"2023-02-19 14:03:00",17.86,17.87,"2023-02-19 14:00:30",17.85,"2023-02-19 14:58:30",17.03,17.04,"2023-02-19 14:01:30",17.02,"2023-02-19 14:59:00",9.695691,0,1.915,59.81,38.54,61,4.4,"2023-02-19 14:25:30",0,"2023-02-19 14:17:00",2.823,64.35,33,65,5.8,"2023-02-19 14:22:30",0.4,"2023-02-19 14:17:00",2.139,2.968
"2023-02-19 16:00:00",22924,34.17,"2023-02-19 15:22:00",13.38,17.64,"2023-02-19 16:00:00",0.157,"2023-02-19 15:30:30",964,35.25,36.07,"2023-02-19 15:39:00",34.27,"2023-02-19 15:00:30",34.36,37.08,"2023-02-19 15:02:30",32.82,"2023-02-19 15:39:30",45.31,45.54,"2023-02-19 15:02:00",45.13,"2023-02-19 15:58:00",41.32,41.64,"2023-02-19 16:00:00",41,"2023-02-19 15:00:30",38.38,38.68,"2023-02-19 16:00:00",38.14,"2023-02-19 15:01:00",36.74,36.89,"2023-02-19 15:59:30",36.55,"2023-02-19 15:12:30",36.49,36.53,"2023-02-19 15:41:00",36.41,"2023-02-19 15:27:30",36.05,36.05,"2023-02-19 15:00:30",36.02,"2023-02-19 15:23:30",9.99,10.02,"2023-02-19 15:02:30",9.94,"2023-02-19 15:59:30",15.07,15.13,"2023-02-19 15:58:30",15.01,"2023-02-19 15:00:30",20.87,20.93,"2023-02-19 15:59:00",20.81,"2023-02-19 15:00:30",15.85,15.87,"2023-02-19 15:53:00",15.83,"2023-02-19 15:02:00",17.85,17.86,"2023-02-19 15:08:00",17.85,"2023-02-19 15:14:30",17.01,17.02,"2023-02-19 15:00:30",17,"2023-02-19 15:55:30",8.321906,0,1.356,62.75,56.8,353,4.5,"2023-02-19 15:46:30",0,"2023-02-19 15:10:00",1.94,73.89,49.68,341,4.9,"2023-02-19 15:46:30",0,"2023-02-19 15:34:30",1.858,2.263
"2023-02-19 17:00:00",22925,35.69,"2023-02-19 16:00:30",13.2,13.32,"2023-02-19 16:48:00",0.001,"2023-02-19 16:47:00",964,34.93,35.67,"2023-02-19 16:08:00",34.43,"2023-02-19 16:51:00",33.18,34.05,"2023-02-19 16:00:30",32.22,"2023-02-19 16:53:30",44.2,45.13,"2023-02-19 16:01:00",43.17,"2023-02-19 17:00:00",41.7,41.86,"2023-02-19 16:49:30",41.49,"2023-02-19 16:04:30",38.81,39.06,"2023-02-19 16:55:00",38.61,"2023-02-19 16:00:30",36.97,37.07,"2023-02-19 16:29:00",36.77,"2023-02-19 16:01:30",36.53,36.66,"2023-02-19 16:52:30",36.45,"2023-02-19 16:02:30",36.05,36.05,"2023-02-19 16:00:30",36.02,"2023-02-19 16:27:00",9.84,9.94,"2023-02-19 16:01:00",9.73,"2023-02-19 16:59:00",15.15,15.17,"2023-02-19 16:53:30",15.11,"2023-02-19 16:01:30",20.98,21.02,"2023-02-19 16:52:30",20.93,"2023-02-19 16:03:00",15.88,15.91,"2023-02-19 16:52:00",15.86,"2023-02-19 16:17:30",17.85,17.88,"2023-02-19 16:55:00",17.84,"2023-02-19 16:10:30",17,17.01,"2023-02-19 16:00:30",16.99,"2023-02-19 16:41:00",3.083734,0,1.134,86.3,40.58,45,3.7,"2023-02-19 16:03:00",0,"2023-02-19 16:05:30",1.782,88.5,36.24,89,5.9,"2023-02-19 16:03:00",0,"2023-02-19 16:47:30",0.677,1.398
"2023-02-19 18:00:00",22926,38.99,"2023-02-19 17:00:30",12.93,6.052,"2023-02-19 18:00:00",0,"2023-02-19 17:41:30",964,34.25,35.38,"2023-02-19 17:11:00",33.09,"2023-02-19 17:58:30",36.54,41.05,"2023-02-19 18:00:00",31.71,"2023-02-19 17:11:30",42.26,43.16,"2023-02-19 17:02:30",41.25,"2023-02-19 18:00:00",41.63,41.82,"2023-02-19 17:02:00",41.4,"2023-02-19 17:57:30",39.14,39.27,"2023-02-19 17:57:00",39.03,"2023-02-19 17:03:00",37.19,37.4,"2023-02-19 17:57:30",36.96,"2023-02-19 17:05:00",36.66,36.71,"2023-02-19 17:17:00",36.54,"2023-02-19 17:00:30",36.05,36.07,"2023-02-19 17:37:00",36.02,"2023-02-19 17:23:30",9.61,9.73,"2023-02-19 17:00:30",9.48,"2023-02-19 18:00:00",15.15,15.17,"2023-02-19 17:01:30",15.12,"2023-02-19 17:44:00",21.06,21.09,"2023-02-19 17:59:00",21.01,"2023-02-19 17:01:00",15.92,15.95,"2023-02-19 18:00:00",15.89,"2023-02-19 17:02:30",17.86,17.87,"2023-02-19 17:56:30",17.84,"2023-02-19 17:08:30",17,17,"2023-02-19 17:03:00",16.99,"2023-02-19 17:11:00",1.001935,0,1.692,171.3,36.83,206,4.4,"2023-02-19 17:27:30",0.3,"2023-02-19 17:11:00",2.633,171.1,38.04,198,5.5,"2023-02-19 17:40:00",0.7,"2023-02-19 17:02:00",0.236,0.483
"2023-02-19 19:00:00",22927,41.68,"2023-02-19 18:00:30",12.87,0.051,"2023-02-19 18:58:00",0,"2023-02-19 18:00:30",965,32.55,33.11,"2023-02-19 18:00:30",32.26,"2023-02-19 18:52:30",43.17,44.2,"2023-02-19 18:57:00",41.39,"2023-02-19 18:01:00",40.17,41.17,"2023-02-19 18:00:30",39.28,"2023-02-19 18:57:00",41.23,41.51,"2023-02-19 18:05:00",40.96,"2023-02-19 18:58:30",39.34,39.46,"2023-02-19 18:46:30",39.23,"2023-02-19 18:00:30",37.42,37.58,"2023-02-19 18:58:00",37.32,"2023-02-19 18:12:00",36.69,36.8,"2023-02-19 18:58:30",36.62,"2023-02-19 18:14:30",36.05,36.07,"2023-02-19 18:20:30",36.05,"2023-02-19 18:00:30",9.37,9.49,"2023-02-19 18:00:30",9.27,"2023-02-19 19:00:00",15.08,15.12,"2023-02-19 18:00:30",15.02,"2023-02-19 18:59:00",21.1,21.12,"2023-02-19 18:31:00",21.09,"2023-02-19 18:03:00",15.96,15.99,"2023-02-19 18:55:00",15.93,"2023-02-19 18:03:30",17.88,17.9,"2023-02-19 18:52:30",17.86,"2023-02-19 18:04:30",17,17.01,"2023-02-19 18:42:00",17,"2023-02-19 18:00:30",0.006136969,0,1.266,203,16.67,231,2.5,"2023-02-19 18:02:00",0,"2023-02-19 18:59:30",1.949,206.2,14.85,242,3.4,"2023-02-19 18:09:00",0.3,"2023-02-19 18:59:00",0.02,0.013
"2023-02-19 20:00:00",22928,43.29,"2023-02-19 19:05:30",12.85,0.048,"2023-02-19 19:49:00",0,"2023-02-19 19:00:30",965,32.08,32.36,"2023-02-19 19:04:30",31.46,"2023-02-19 19:21:00",44.5,44.92,"2023-02-19 19:48:30",43.96,"2023-02-19 19:06:00",38.51,39.28,"2023-02-19 19:00:30",37.84,"2023-02-19 19:58:00",40.59,41.01,"2023-02-19 19:01:30",40.2,"2023-02-19 19:55:00",39.41,39.46,"2023-02-19 19:08:00",39.29,"2023-02-19 19:44:00",37.61,37.71,"2023-02-19 19:52:00",37.39,"2023-02-19 19:01:30",36.82,36.92,"2023-02-19 19:42:00",36.65,"2023-02-19 19:08:00",36.05,36.13,"2023-02-19 19:44:00",36.05,"2023-02-19 19:00:30",9.19,9.27,"2023-02-19 19:00:30",9.12,"2023-02-19 19:59:30",14.97,15.03,"2023-02-19 19:01:30",14.91,"2023-02-19 20:00:00",21.11,21.12,"2023-02-19 19:05:00",21.09,"2023-02-19 19:58:00",15.98,16.01,"2023-02-19 19:52:30",15.96,"2023-02-19 19:03:00",17.9,17.91,"2023-02-19 19:06:30",17.88,"2023-02-19 19:00:30",17.01,17.03,"2023-02-19 19:35:30",17,"2023-02-19 19:40:00",0.0007096554,0,0.488,330.8,42.1,4,1,"2023-02-19 19:03:00",0,"2023-02-19 19:05:30",0.884,316.4,38.96,352,1.5,"2023-02-19 19:30:00",0.4,"2023-02-19 19:09:30",-0.015,0
"2023-02-19 21:00:00",22929,43.25,"2023-02-19 20:57:00",12.83,0.046,"2023-02-19 20:57:00",0,"2023-02-19 20:00:30",966,31.75,32.03,"2023-02-19 20:18:30",31.24,"2023-02-19 20:28:00",45.3,46.96,"2023-02-19 21:00:00",44.33,"2023-02-19 20:10:30",37.36,37.85,"2023-02-19 20:00:30",36.8,"2023-02-19 20:57:30",39.93,40.25,"2023-02-19 20:01:00",39.6,"2023-02-19 20:54:00",39.25,39.36,"2023-02-19 20:06:30",39.21,"2023-02-19 20:50:30",37.7,37.87,"2023-02-19 20:33:00",37.55,"2023-02-19 20:23:30",36.89,36.95,"2023-02-19 20:37:30",36.83,"2023-02-19 20:25:30",36.13,36.28,"2023-02-19 20:56:30",36.05,"2023-02-19 20:01:00",9.05,9.12,"2023-02-19 20:00:30",9,"2023-02-19 20:58:00",14.85,14.91,"2023-02-19 20:01:00",14.79,"2023-02-19 21:00:00",21.1,21.12,"2023-02-19 20:04:00",21.07,"2023-02-19 20:57:30",16,16.02,"2023-02-19 20:35:30",15.99,"2023-02-19 20:03:00",17.92,17.94,"2023-02-19 20:30:00",17.9,"2023-02-19 20:00:30",17.02,17.03,"2023-02-19 20:50:30",17.01,"2023-02-19 20:49:30",0.0007108865,0,0.715,1.76,20.3,347,2,"2023-02-19 20:45:00",0,"2023-02-19 20:03:30",1.122,2.097,20.67,341,2.3,"2023-02-19 20:45:00",0.3,"2023-02-19 20:08:00",-0.005,0
"2023-02-19 22:00:00",22930,42.21,"2023-02-19 21:58:00",12.82,0.045,"2023-02-19 21:45:00",0,"2023-02-19 21:00:30",967,31.4,31.85,"2023-02-19 21:42:00",30.83,"2023-02-19 21:18:00",49.67,52.52,"2023-02-19 22:00:00",47.23,"2023-02-19 21:00:30",36.52,36.89,"2023-02-19 21:01:00",36.1,"2023-02-19 21:58:30",39.29,39.62,"2023-02-19 21:00:30",38.97,"2023-02-19 21:57:00",39.06,39.25,"2023-02-19 21:00:30",39.02,"2023-02-19 21:56:00",37.79,37.89,"2023-02-19 21:04:30",37.67,"2023-02-19 21:55:00",37.02,37.13,"2023-02-19 21:43:00",36.86,"2023-02-19 21:02:30",36.24,36.26,"2023-02-19 21:04:00",36.13,"2023-02-19 21:06:00",8.95,9,"2023-02-19 21:01:00",8.9,"2023-02-19 22:00:00",14.74,14.79,"2023-02-19 21:00:30",14.68,"2023-02-19 22:00:00",21.06,21.09,"2023-02-19 21:08:00",21.02,"2023-02-19 21:58:00",16.01,16.02,"2023-02-19 21:02:30",15.99,"2023-02-19 21:25:30",17.93,17.95,"2023-02-19 21:05:00",17.91,"2023-02-19 21:01:30",17.03,17.04,"2023-02-19 21:00:30",17.02,"2023-02-19 21:06:00",0.0005292396,0,2.294,112.4,61.32,108,7,"2023-02-19 21:37:30",0,"2023-02-19 21:06:30",3.875,109.9,63.14,75,10.1,"2023-02-19 21:53:30",0.4,"2023-02-19 21:13:00",0.047,0
"2023-02-19 23:00:00",22931,42.21,"2023-02-19 22:04:30",12.79,0.045,"2023-02-19 22:45:00",0,"2023-02-19 22:00:30",967,30.8,31.59,"2023-02-19 22:00:30",30.18,"2023-02-19 23:00:00",57.68,61.07,"2023-02-19 22:59:30",52.71,"2023-02-19 22:00:30",35.73,36.15,"2023-02-19 22:02:30",35.29,"2023-02-19 22:55:30",38.71,38.99,"2023-02-19 22:00:30",38.36,"2023-02-19 22:58:30",38.84,39.05,"2023-02-19 22:04:30",38.63,"2023-02-19 22:59:30",37.77,37.91,"2023-02-19 22:31:00",37.61,"2023-02-19 22:55:30",37.09,37.13,"2023-02-19 22:05:30",37.02,"2023-02-19 22:04:30",36.26,36.29,"2023-02-19 22:46:00",36.23,"2023-02-19 22:00:30",8.86,8.91,"2023-02-19 22:00:30",8.81,"2023-02-19 22:56:00",14.63,14.68,"2023-02-19 22:00:30",14.57,"2023-02-19 22:54:30",21,21.03,"2023-02-19 22:07:30",20.96,"2023-02-19 22:59:30",16,16.03,"2023-02-19 23:00:00",15.99,"2023-02-19 22:07:00",17.94,17.96,"2023-02-19 23:00:00",17.93,"2023-02-19 22:07:00",17.04,17.05,"2023-02-19 22:37:30",17.03,"2023-02-19 22:01:00",0.000595955,0,3.37,108.7,20.62,110,10.1,"2023-02-19 22:01:30",0.6,"2023-02-19 22:13:30",5.651,107.6,15.35,92,9.9,"2023-02-19 22:01:30",1.4,"2023-02-19 22:55:00",0.059,0
"2023-02-20 00:00:00",22932,43.33,"2023-02-19 23:00:30",12.78,0.044,"2023-02-19 23:31:00",0,"2023-02-19 23:00:30",967,29.64,30.15,"2023-02-19 23:03:30",29.06,"2023-02-19 23:47:30",62.67,65.05,"2023-02-19 23:59:30",60.73,"2023-02-19 23:03:00",34.89,35.29,"2023-02-19 23:01:30",34.49,"2023-02-19 23:57:00",38.16,38.41,"2023-02-19 23:00:30",37.91,"2023-02-19 23:56:00",38.59,38.71,"2023-02-19 23:03:30",38.4,"2023-02-19 23:50:30",37.65,37.8,"2023-02-19 23:02:30",37.49,"2023-02-19 23:50:00",37.09,37.13,"2023-02-19 23:02:00",37.02,"2023-02-19 23:23:00",36.27,36.37,"2023-02-19 23:49:00",36.26,"2023-02-19 23:00:30",8.77,8.81,"2023-02-19 23:00:30",8.72,"2023-02-19 23:54:00",14.53,14.59,"2023-02-19 23:01:30",14.48,"2023-02-19 23:59:00",20.94,20.98,"2023-02-19 23:00:30",20.91,"2023-02-20 00:00:00",16,16.02,"2023-02-19 23:32:00",15.99,"2023-02-19 23:23:30",17.95,17.97,"2023-02-19 23:33:00",17.94,"2023-02-19 23:01:30",17.05,17.06,"2023-02-19 23:47:00",17.04,"2023-02-19 23:01:00",0.0007830689,0,2.238,96.1,22.1,107,4.7,"2023-02-19 23:44:30",0,"2023-02-19 23:36:00",3.874,96.3,13.48,114,6.6,"2023-02-19 23:38:30",1.2,"2023-02-19 23:28:30",0.029,0
"2023-02-20 01:00:00",22933,44.03,"2023-02-20 00:23:30",12.76,0.044,"2023-02-20 00:58:00",0,"2023-02-20 00:00:30",968,28.85,29.18,"2023-02-20 00:15:30",28.46,"2023-02-20 00:59:00",65.23,66.13,"2023-02-20 00:56:00",64.53,"2023-02-20 00:04:00",34.17,34.49,"2023-02-20 00:00:30",33.85,"2023-02-20 00:51:30",37.64,37.94,"2023-02-20 00:00:30",37.31,"2023-02-20 00:59:30",38.32,38.49,"2023-02-20 00:08:00",38.19,"2023-02-20 00:33:30",37.58,37.68,"2023-02-20 00:25:30",37.47,"2023-02-20 00:48:30",37.08,37.13,"2023-02-20 00:07:30",37,"2023-02-20 00:57:00",36.3,36.42,"2023-02-20 00:53:30",36.26,"2023-02-20 00:00:30",8.69,8.73,"2023-02-20 00:00:30",8.66,"2023-02-20 00:49:30",14.43,14.48,"2023-02-20 00:03:00",14.39,"2023-02-20 00:50:00",20.87,20.92,"2023-02-20 00:01:00",20.83,"2023-02-20 00:58:30",15.98,16,"2023-02-20 00:02:00",15.96,"2023-02-20 00:59:00",17.96,17.97,"2023-02-20 00:02:00",17.95,"2023-02-20 00:00:30",17.06,17.07,"2023-02-20 00:18:30",17.05,"2023-02-20 00:06:00",0.0008000936,0,2.372,98.9,27.92,93,7.4,"2023-02-20 00:23:30",0,"2023-02-20 00:24:30",4.085,97.9,18.8,99,8.6,"2023-02-20 00:28:00",1,"2023-02-20 00:21:00",0.027,0
"2023-02-20 02:00:00",22934,44.14,"2023-02-20 01:03:00",12.75,0.044,"2023-02-20 01:54:00",0,"2023-02-20 01:00:30",967,28.36,28.49,"2023-02-20 01:02:30",27.81,"2023-02-20 01:35:00",63.35,65.05,"2023-02-20 01:00:30",62.44,"2023-02-20 01:27:00",33.59,33.87,"2023-02-20 01:02:00",33.25,"2023-02-20 01:57:30",37.14,37.34,"2023-02-20 01:01:00",36.89,"2023-02-20 01:51:00",38.07,38.29,"2023-02-20 01:03:00",37.86,"2023-02-20 01:53:30",37.44,37.61,"2023-02-20 01:07:30",37.32,"2023-02-20 01:22:00",37.07,37.13,"2023-02-20 01:06:30",37,"2023-02-20 01:32:30",36.33,36.45,"2023-02-20 01:02:30",36.26,"2023-02-20 01:10:30",8.63,8.66,"2023-02-20 01:00:30",8.6,"2023-02-20 01:55:30",14.34,14.39,"2023-02-20 01:00:30",14.3,"2023-02-20 01:57:30",20.8,20.84,"2023-02-20 01:03:00",20.76,"2023-02-20 01:56:00",15.96,15.99,"2023-02-20 01:09:30",15.94,"2023-02-20 02:00:00",17.95,17.97,"2023-02-20 01:21:00",17.94,"2023-02-20 01:54:30",17.06,17.08,"2023-02-20 01:38:00",17.05,"2023-02-20 01:02:00",0.0008056358,0,2.693,95,23.35,84,6.4,"2023-02-20 01:27:30",0.3,"2023-02-20 01:46:00",4.804,99,13.59,91,9,"2023-02-20 01:03:00",1.6,"2023-02-20 01:21:00",0.034,0
"2023-02-20 03:00:00",22935,44.24,"2023-02-20 02:00:30",12.74,0.044,"2023-02-20 02:14:00",0,"2023-02-20 02:00:30",967,27.85,28.27,"2023-02-20 02:03:30",27.41,"2023-02-20 02:48:00",65.51,67.25,"2023-02-20 02:57:30",63.61,"2023-02-20 02:01:30",32.99,33.28,"2023-02-20 02:03:00",32.66,"2023-02-20 02:59:30",36.7,36.93,"2023-02-20 02:10:00",36.47,"2023-02-20 02:50:00",37.79,37.95,"2023-02-20 02:08:30",37.63,"2023-02-20 02:52:30",37.33,37.49,"2023-02-20 02:08:00",37.13,"2023-02-20 02:59:00",37.08,37.13,"2023-02-20 02:01:30",37,"2023-02-20 02:24:30",36.33,36.45,"2023-02-20 02:12:30",36.26,"2023-02-20 02:01:00",8.56,8.6,"2023-02-20 02:00:30",8.53,"2023-02-20 02:58:30",14.25,14.3,"2023-02-20 02:00:30",14.21,"2023-02-20 02:57:30",20.73,20.78,"2023-02-20 02:01:00",20.69,"2023-02-20 02:57:30",15.93,15.95,"2023-02-20 02:07:30",15.91,"2023-02-20 02:50:30",17.94,17.96,"2023-02-20 02:01:00",17.93,"2023-02-20 02:26:30",17.06,17.08,"2023-02-20 02:19:30",17.05,"2023-02-20 02:26:00",0.0007126411,0,2.541,100.6,21.17,100,5.2,"2023-02-20 02:36:00",0.4,"2023-02-20 02:47:00",4.233,100,14.83,81,8,"2023-02-20 02:03:00",1.6,"2023-02-20 02:49:00",0.028,0
"2023-02-20 04:00:00",22936,44.42,"2023-02-20 03:05:30",12.71,0.044,"2023-02-20 03:03:00",0,"2023-02-20 03:00:30",967,26.87,27.56,"2023-02-20 03:04:30",26.23,"2023-02-20 03:59:00",68.1,69.05,"2023-02-20 04:00:00",66.88,"2023-02-20 03:01:30",32.48,32.72,"2023-02-20 03:00:30",32.22,"2023-02-20 03:48:30",36.26,36.49,"2023-02-20 03:03:30",36.05,"2023-02-20 03:47:30",37.52,37.72,"2023-02-20 03:01:00",37.38,"2023-02-20 03:50:30",37.19,37.28,"2023-02-20 03:01:30",36.99,"2023-02-20 04:00:00",37.05,37.13,"2023-02-20 03:13:00",36.92,"2023-02-20 03:41:00",36.33,36.45,"2023-02-20 03:47:30",36.26,"2023-02-20 03:07:00",8.51,8.54,"2023-02-20 03:02:00",8.47,"2023-02-20 04:00:00",14.17,14.21,"2023-02-20 03:01:30",14.13,"2023-02-20 04:00:00",20.66,20.7,"2023-02-20 03:03:00",20.61,"2023-02-20 03:56:30",15.91,15.93,"2023-02-20 03:01:00",15.89,"2023-02-20 03:54:30",17.93,17.95,"2023-02-20 03:20:00",17.91,"2023-02-20 03:29:00",17.06,17.08,"2023-02-20 03:23:30",17.05,"2023-02-20 03:14:00",0.0007402773,0,2.43,99.7,24.01,66,4.5,"2023-02-20 03:38:00",0.7,"2023-02-20 03:04:30",4.515,99,13.51,91,8.1,"2023-02-20 03:40:30",1.4,"2023-02-20 03:06:30",0.022,0
"2023-02-20 05:00:00",22937,44.32,"2023-02-20 05:00:00",12.7,0.044,"2023-02-20 04:08:00",0,"2023-02-20 04:00:30",967,26.89,27.13,"2023-02-20 04:03:30",26.66,"2023-02-20 04:55:30",70.81,71.71,"2023-02-20 04:50:00",69.31,"2023-02-20 04:01:00",32.05,32.31,"2023-02-20 04:08:30",31.84,"2023-02-20 04:55:00",35.86,36.11,"2023-02-20 04:05:00",35.63,"2023-02-20 04:53:00",37.22,37.41,"2023-02-20 04:03:30",37.01,"2023-02-20 04:58:30",37.01,37.15,"2023-02-20 04:03:30",36.88,"2023-02-20 04:57:30",36.93,37.06,"2023-02-20 04:08:00",36.85,"2023-02-20 04:33:30",36.3,36.42,"2023-02-20 04:05:30",36.24,"2023-02-20 04:35:30",8.45,8.48,"2023-02-20 04:00:30",8.43,"2023-02-20 05:00:00",14.09,14.13,"2023-02-20 04:01:00",14.05,"2023-02-20 04:59:30",20.59,20.64,"2023-02-20 04:01:30",20.56,"2023-02-20 04:57:30",15.88,15.91,"2023-02-20 04:05:30",15.85,"2023-02-20 05:00:00",17.92,17.94,"2023-02-20 04:02:00",17.91,"2023-02-20 04:14:30",17.06,17.07,"2023-02-20 04:11:30",17.04,"2023-02-20 04:53:00",0.0007632637,0,2.359,96.4,25.94,71,4.7,"2023-02-20 04:26:30",0.5,"2023-02-20 04:35:00",4.317,95.4,14.79,81,7.9,"2023-02-20 04:28:00",1.4,"2023-02-20 04:36:30",0.018,0
"2023-02-20 06:00:00",22938,44.22,"2023-02-20 05:08:00",12.68,0.045,"2023-02-20 05:06:00",0,"2023-02-20 05:00:30",967,26.19,26.84,"2023-02-20 05:03:30",25.88,"2023-02-20 05:24:30",77.35,79.85,"2023-02-20 05:24:00",71.08,"2023-02-20 05:01:00",31.74,31.93,"2023-02-20 05:04:00",31.47,"2023-02-20 05:53:00",35.47,35.71,"2023-02-20 05:01:30",35.21,"2023-02-20 05:59:00",36.97,37.1,"2023-02-20 05:00:30",36.83,"2023-02-20 05:37:30",36.86,37.04,"2023-02-20 05:08:30",36.69,"2023-02-20 05:55:30",36.89,36.92,"2023-02-20 05:00:30",36.8,"2023-02-20 05:22:30",36.27,36.37,"2023-02-20 05:10:00",36.26,"2023-02-20 05:00:30",8.42,8.44,"2023-02-20 05:01:00",8.4,"2023-02-20 05:47:30",14.01,14.05,"2023-02-20 05:01:00",13.98,"2023-02-20 05:54:00",20.52,20.56,"2023-02-20 05:02:30",20.48,"2023-02-20 05:59:00",15.84,15.86,"2023-02-20 05:00:30",15.82,"2023-02-20 05:57:00",17.9,17.93,"2023-02-20 05:12:00",17.88,"2023-02-20 06:00:00",17.05,17.07,"2023-02-20 05:01:30",17.04,"2023-02-20 05:47:30",0.01006743,0,1.607,81.2,42.93,115,3.8,"2023-02-20 05:20:30",0.3,"2023-02-20 05:25:30",2.789,86.8,32.86,141,5.9,"2023-02-20 05:45:00",0.8,"2023-02-20 05:26:30",0.001,0
"2023-02-20 07:00:00",22939,43.89,"2023-02-20 06:59:30",12.66,6.208,"2023-02-20 06:00:30",0,"2023-02-20 06:00:30",969,26.44,26.71,"2023-02-20 06:53:30",25.93,"2023-02-20 07:00:00",75.44,76.64,"2023-02-20 06:23:30",73.76,"2023-02-20 07:00:00",31.39,31.52,"2023-02-20 06:01:00",31.24,"2023-02-20 06:50:00",35.18,35.34,"2023-02-20 06:11:30",35,"2023-02-20 06:51:30",36.7,36.89,"2023-02-20 06:01:30",36.58,"2023-02-20 07:00:00",36.69,36.85,"2023-02-20 06:01:00",36.54,"2023-02-20 06:42:00",36.78,36.92,"2023-02-20 06:01:00",36.66,"2023-02-20 06:46:30",36.26,36.26,"2023-02-20 06:00:30",36.23,"2023-02-20 06:31:00",8.38,8.41,"2023-02-20 06:00:30",8.37,"2023-02-20 06:50:30",13.94,13.99,"2023-02-20 06:01:30",13.91,"2023-02-20 06:53:30",20.46,20.49,"2023-02-20 06:00:30",20.42,"2023-02-20 06:57:30",15.81,15.83,"2023-02-20 06:05:00",15.79,"2023-02-20 06:57:00",17.89,17.91,"2023-02-20 06:17:00",17.87,"2023-02-20 06:54:30",17.04,17.05,"2023-02-20 06:00:30",17.03,"2023-02-20 07:00:00",0.2217303,0,1.673,144.4,26.96,114,4.3,"2023-02-20 06:25:00",0.4,"2023-02-20 06:38:30",2.841,140.4,22.43,134,5.8,"2023-02-20 06:04:00",0.8,"2023-02-20 06:39:00",0.026,0.14
"2023-02-20 08:00:00",22940,42.56,"2023-02-20 07:59:30",12.66,11.77,"2023-02-20 07:05:00",0,"2023-02-20 07:03:00",969,26.91,28.49,"2023-02-20 07:58:00",25.99,"2023-02-20 07:14:30",73.5,74.95,"2023-02-20 07:47:00",72.58,"2023-02-20 07:34:00",31.32,31.47,"2023-02-20 07:57:30",31.22,"2023-02-20 07:15:30",34.87,35.08,"2023-02-20 07:01:30",34.65,"2023-02-20 07:56:00",36.45,36.61,"2023-02-20 07:01:30",36.27,"2023-02-20 07:58:00",36.54,36.64,"2023-02-20 07:00:30",36.35,"2023-02-20 07:57:00",36.69,36.74,"2023-02-20 07:01:30",36.62,"2023-02-20 07:04:00",36.25,36.29,"2023-02-20 07:21:00",36.18,"2023-02-20 07:43:30",8.38,8.4,"2023-02-20 07:58:30",8.37,"2023-02-20 07:01:00",13.88,13.92,"2023-02-20 07:09:00",13.85,"2023-02-20 07:52:30",20.39,20.43,"2023-02-20 07:01:00",20.36,"2023-02-20 07:50:30",15.77,15.8,"2023-02-20 07:08:30",15.75,"2023-02-20 07:51:00",17.86,17.88,"2023-02-20 07:02:00",17.84,"2023-02-20 07:57:00",17.03,17.04,"2023-02-20 07:00:30",17.02,"2023-02-20 07:46:30",0.9795204,0,1.106,124.8,21.65,105,2.1,"2023-02-20 07:35:00",0.3,"2023-02-20 07:19:30",1.741,125.7,20.63,140,3.5,"2023-02-20 07:23:30",0.3,"2023-02-20 07:09:30",0.172,0.932
"2023-02-20 09:00:00",22941,41.54,"2023-02-20 08:59:30",12.87,12.91,"2023-02-20 08:02:00",0.043,"2023-02-20 08:37:30",970,27.15,27.99,"2023-02-20 08:58:00",26.49,"2023-02-20 08:28:30",72.22,73.47,"2023-02-20 08:14:30",71.02,"2023-02-20 08:59:00",31.59,31.84,"2023-02-20 08:57:00",31.38,"2023-02-20 08:04:00",34.67,34.73,"2023-02-20 08:16:30",34.58,"2023-02-20 08:59:00",36.21,36.34,"2023-02-20 08:00:30",36.06,"2023-02-20 08:49:30",36.36,36.45,"2023-02-20 08:03:00",36.18,"2023-02-20 08:57:00",36.66,36.71,"2023-02-20 08:01:00",36.52,"2023-02-20 08:48:30",36.17,36.26,"2023-02-20 08:05:30",36.05,"2023-02-20 08:45:00",8.41,8.44,"2023-02-20 08:54:00",8.38,"2023-02-20 08:03:30",13.83,13.86,"2023-02-20 08:01:00",13.81,"2023-02-20 08:56:00",20.33,20.37,"2023-02-20 08:00:30",20.3,"2023-02-20 08:49:30",15.74,15.76,"2023-02-20 08:01:30",15.72,"2023-02-20 08:55:00",17.83,17.86,"2023-02-20 08:03:00",17.81,"2023-02-20 08:49:30",17.02,17.03,"2023-02-20 08:09:30",17,"2023-02-20 08:58:30",1.657666,0,1.172,131.3,36.39,144,2.7,"2023-02-20 08:41:00",0.4,"2023-02-20 08:34:00",1.852,131,25.24,178,3.2,"2023-02-20 08:42:30",0.6,"2023-02-20 08:05:00",0.319,1.827
"2023-02-20 10:00:00",22942,39.42,"2023-02-20 09:48:30",13.16,13.25,"2023-02-20 09:02:00",0.223,"2023-02-20 09:00:30",970,27.75,28.4,"2023-02-20 09:48:00",26.96,"2023-02-20 09:08:30",69.16,71.34,"2023-02-20 09:09:00",67.1,"2023-02-20 09:45:30",32.13,32.66,"2023-02-20 10:00:00",31.8,"2023-02-20 09:04:00",34.57,34.69,"2023-02-20 09:00:30",34.45,"2023-02-20 09:50:00",36.02,36.11,"2023-02-20 09:06:00",35.85,"2023-02-20 09:56:30",36.18,36.29,"2023-02-20 09:01:30",36.05,"2023-02-20 09:58:00",36.51,36.63,"2023-02-20 09:05:30",36.46,"2023-02-20 09:11:30",36.06,36.15,"2023-02-20 09:01:00",36.05,"2023-02-20 09:02:30",8.48,8.55,"2023-02-20 10:00:00",8.43,"2023-02-20 09:04:30",13.81,13.82,"2023-02-20 09:09:30",13.79,"2023-02-20 09:16:30",20.28,20.31,"2023-02-20 09:00:30",20.24,"2023-02-20 09:54:30",15.7,15.73,"2023-02-20 09:04:00",15.68,"2023-02-20 09:53:30",17.82,17.83,"2023-02-20 09:05:00",17.79,"2023-02-20 09:59:00",17.01,17.02,"2023-02-20 09:02:30",17,"2023-02-20 09:51:00",4.16641,0,1.527,167.6,25.84,195,2.7,"2023-02-20 09:06:30",0.5,"2023-02-20 09:02:30",2.535,164.4,18.1,185,4.1,"2023-02-20 09:12:00",1,"2023-02-20 09:22:00",0.83,2.614
"2023-02-20 11:00:00",22943,39.75,"2023-02-20 10:02:00",13.53,13.6,"2023-02-20 10:14:30",0.263,"2023-02-20 10:59:30",970,27.89,28.89,"2023-02-20 10:57:00",27.35,"2023-02-20 10:35:30",70.05,73.83,"2023-02-20 10:36:00",66.88,"2023-02-20 11:00:00",32.85,33.04,"2023-02-20 10:56:30",32.61,"2023-02-20 10:03:00",34.64,34.75,"2023-02-20 11:00:00",34.49,"2023-02-20 10:00:30",35.85,35.88,"2023-02-20 10:02:30",35.83,"2023-02-20 10:09:00",36.03,36.2,"2023-02-20 10:01:30",35.9,"2023-02-20 10:53:30",36.43,36.5,"2023-02-20 10:00:30",36.29,"2023-02-20 10:53:30",36.05,36.05,"2023-02-20 10:00:30",35.99,"2023-02-20 10:56:30",8.58,8.61,"2023-02-20 10:59:30",8.55,"2023-02-20 10:00:30",13.81,13.82,"2023-02-20 10:48:00",13.79,"2023-02-20 10:17:30",20.24,20.26,"2023-02-20 10:00:30",20.22,"2023-02-20 10:47:00",15.67,15.7,"2023-02-20 10:15:30",15.65,"2023-02-20 10:58:30",17.79,17.8,"2023-02-20 10:00:30",17.78,"2023-02-20 10:33:00",16.99,17,"2023-02-20 10:06:00",16.97,"2023-02-20 11:00:00",6.016247,0,1.537,151.5,20.94,136,3.3,"2023-02-20 10:54:30",0.6,"2023-02-20 10:12:30",2.599,151.1,16.06,141,4.5,"2023-02-20 10:57:30",0.7,"2023-02-20 10:07:00",1.207,3.202
"2023-02-20 12:00:00",22944,31.92,"2023-02-20 11:57:00",13.48,18.61,"2023-02-20 11:52:30",0.173,"2023-02-20 11:58:00",969,29.63,31.16,"2023-02-20 11:46:00",28.21,"2023-02-20 11:02:00",61.97,66.75,"2023-02-20 11:00:30",52.93,"2023-02-20 12:00:00",33.82,35.42,"2023-02-20 12:00:00",32.99,"2023-02-20 11:04:30",34.81,34.92,"2023-02-20 11:34:30",34.6,"2023-02-20 11:04:30",35.8,35.87,"2023-02-20 11:03:00",35.69,"2023-02-20 11:54:00",35.91,36.01,"2023-02-20 11:04:00",35.71,"2023-02-20 11:53:30",36.29,36.4,"2023-02-20 11:01:30",36.24,"2023-02-20 11:39:00",36.01,36.05,"2023-02-20 11:00:30",35.86,"2023-02-20 11:50:30",8.71,8.89,"2023-02-20 12:00:00",8.6,"2023-02-20 11:00:30",13.83,13.85,"2023-02-20 12:00:00",13.81,"2023-02-20 11:02:30",20.2,20.22,"2023-02-20 11:10:30",20.18,"2023-02-20 11:49:00",15.64,15.66,"2023-02-20 11:07:30",15.62,"2023-02-20 11:39:30",17.77,17.79,"2023-02-20 11:00:30",17.74,"2023-02-20 11:53:30",16.96,16.98,"2023-02-20 11:02:30",16.95,"2023-02-20 11:52:00",11.6452,0,1.662,149.7,34.95,173,4.5,"2023-02-20 11:56:00",0,"2023-02-20 11:34:30",2.529,150.4,30.28,135,6.8,"2023-02-20 11:59:00",0.5,"2023-02-20 11:50:30",2.407,3.552
"2023-02-20 13:00:00",22945,32.31,"2023-02-20 12:00:30",13.44,19.03,"2023-02-20 12:26:00",0.147,"2023-02-20 12:39:30",968,31.73,33.22,"2023-02-20 12:57:00",30.32,"2023-02-20 12:05:00",51.48,55.32,"2023-02-20 12:02:30",47.89,"2023-02-20 12:58:30",37.54,39.52,"2023-02-20 13:00:00",35.5,"2023-02-20 12:00:30",35.26,35.72,"2023-02-20 12:54:30",34.81,"2023-02-20 12:05:00",35.73,35.85,"2023-02-20 12:45:00",35.64,"2023-02-20 12:13:00",35.78,35.85,"2023-02-20 12:00:30",35.64,"2023-02-20 12:12:30",36.24,36.29,"2023-02-20 12:01:00",36.08,"2023-02-20 12:45:30",35.87,35.97,"2023-02-20 12:11:00",35.84,"2023-02-20 12:02:30",9.13,9.37,"2023-02-20 13:00:00",8.89,"2023-02-20 12:00:30",13.9,13.98,"2023-02-20 12:58:30",13.85,"2023-02-20 12:04:00",20.19,20.21,"2023-02-20 12:24:30",20.18,"2023-02-20 12:51:30",15.61,15.64,"2023-02-20 12:03:00",15.59,"2023-02-20 12:58:30",17.73,17.75,"2023-02-20 12:02:30",17.72,"2023-02-20 12:45:30",16.94,16.96,"2023-02-20 12:03:30",16.93,"2023-02-20 12:58:30",16.79346,0,2.481,115,35.35,127,5.7,"2023-02-20 12:05:00",0.5,"2023-02-20 12:24:30",3.957,113.8,26.46,117,7.8,"2023-02-20 12:02:00",0.9,"2023-02-20 12:44:00",3.51,3.635
"2023-02-20 14:00:00",22946,32.95,"2023-02-20 13:01:00",13.44,18.7,"2023-02-20 13:38:00",0.169,"2023-02-20 13:15:30",966,31.72,33.09,"2023-02-20 13:58:30",30.94,"2023-02-20 13:13:30",50.38,52.24,"2023-02-20 13:21:00",48.56,"2023-02-20 13:02:00",40.12,40.34,"2023-02-20 13:22:00",39.49,"2023-02-20 13:00:30",36.38,36.93,"2023-02-20 13:56:00",35.67,"2023-02-20 13:00:30",35.86,36.06,"2023-02-20 13:59:30",35.75,"2023-02-20 13:00:30",35.72,35.8,"2023-02-20 13:00:30",35.54,"2023-02-20 13:30:00",36.09,36.19,"2023-02-20 13:01:30",36.05,"2023-02-20 13:39:30",35.83,35.86,"2023-02-20 13:00:30",35.78,"2023-02-20 13:54:30",9.44,9.46,"2023-02-20 13:26:30",9.38,"2023-02-20 13:01:00",14.08,14.19,"2023-02-20 13:59:30",13.98,"2023-02-20 13:03:30",20.21,20.24,"2023-02-20 13:59:00",20.19,"2023-02-20 13:01:00",15.59,15.61,"2023-02-20 13:05:30",15.58,"2023-02-20 13:44:30",17.71,17.73,"2023-02-20 13:00:30",17.69,"2023-02-20 13:55:30",16.92,16.93,"2023-02-20 13:01:00",16.9,"2023-02-20 13:58:00",7.21736,0,1.736,85.1,41.21,106,5.4,"2023-02-20 13:10:30",0,"2023-02-20 13:18:30",2.68,88.6,30.17,167,6,"2023-02-20 13:01:30",0,"2023-02-20 13:57:00",1.539,3.424
"2023-02-20 15:00:00",22947,34.98,"2023-02-20 14:23:30",13.44,18.28,"2023-02-20 14:57:00",0.153,"2023-02-20 14:23:00",966,32.85,34.12,"2023-02-20 14:58:00",32.04,"2023-02-20 14:04:00",46.87,48.98,"2023-02-20 14:03:30",45.55,"2023-02-20 14:37:30",40.06,40.24,"2023-02-20 14:43:00",39.91,"2023-02-20 14:01:30",37.33,37.7,"2023-02-20 15:00:00",36.89,"2023-02-20 14:01:00",36.15,36.29,"2023-02-20 14:54:00",35.98,"2023-02-20 14:02:00",35.68,35.78,"2023-02-20 14:27:30",35.57,"2023-02-20 14:21:30",36.05,36.08,"2023-02-20 14:00:30",35.93,"2023-02-20 14:53:30",35.75,35.85,"2023-02-20 14:16:00",35.62,"2023-02-20 14:53:30",9.46,9.48,"2023-02-20 14:43:30",9.44,"2023-02-20 14:00:30",14.25,14.31,"2023-02-20 14:55:30",14.18,"2023-02-20 14:00:30",20.27,20.31,"2023-02-20 14:55:00",20.22,"2023-02-20 14:00:30",15.58,15.59,"2023-02-20 14:11:00",15.57,"2023-02-20 14:31:00",17.68,17.7,"2023-02-20 14:02:00",17.67,"2023-02-20 14:38:30",16.89,16.92,"2023-02-20 14:12:30",16.88,"2023-02-20 14:59:00",7.485962,0,1.859,139,28.2,165,3.7,"2023-02-20 14:34:00",0,"2023-02-20 14:29:00",2.978,135.7,22.6,160,5.5,"2023-02-20 14:45:30",1,"2023-02-20 14:18:30",1.621,2.943
"2023-02-20 16:00:00",22948,37.05,"2023-02-20 15:51:00",13.44,18.03,"2023-02-20 15:59:30",0.165,"2023-02-20 15:30:30",966,33.39,34.47,"2023-02-20 15:57:30",32.52,"2023-02-20 15:07:30",44.16,47,"2023-02-20 15:01:00",42.28,"2023-02-20 15:45:00",39.79,40.11,"2023-02-20 15:00:30",39.57,"2023-02-20 15:56:30",37.87,38.07,"2023-02-20 15:58:00",37.7,"2023-02-20 15:01:00",36.52,36.68,"2023-02-20 15:44:00",36.27,"2023-02-20 15:01:00",35.76,35.8,"2023-02-20 15:02:00",35.66,"2023-02-20 15:18:30",35.95,36.06,"2023-02-20 15:03:00",35.85,"2023-02-20 15:36:00",35.64,35.76,"2023-02-20 15:02:30",35.62,"2023-02-20 15:02:00",9.43,9.46,"2023-02-20 15:00:30",9.41,"2023-02-20 15:59:30",14.36,14.4,"2023-02-20 15:58:00",14.3,"2023-02-20 15:00:30",20.34,20.38,"2023-02-20 15:56:30",20.3,"2023-02-20 15:01:00",15.58,15.6,"2023-02-20 15:57:00",15.57,"2023-02-20 15:08:00",17.67,17.69,"2023-02-20 15:02:30",17.65,"2023-02-20 15:40:30",16.88,16.89,"2023-02-20 15:00:30",16.87,"2023-02-20 15:48:30",5.82191,0,1.968,125.5,29.87,118,4.4,"2023-02-20 15:53:00",0.3,"2023-02-20 15:55:30",3.23,124.7,26.39,101,5.8,"2023-02-20 15:52:30",1,"2023-02-20 15:01:30",1.276,2.242
"2023-02-20 17:00:00",22949,37.08,"2023-02-20 16:03:30",13.23,13.33,"2023-02-20 16:59:30",0.001,"2023-02-20 16:55:00",966,33.48,34.9,"2023-02-20 16:14:30",32.62,"2023-02-20 16:59:30",43,45.02,"2023-02-20 16:11:00",42.08,"2023-02-20 16:43:30",39.31,39.65,"2023-02-20 16:02:30",38.89,"2023-02-20 17:00:00",38.15,38.26,"2023-02-20 16:45:30",37.97,"2023-02-20 16:05:00",36.8,36.97,"2023-02-20 16:56:30",36.64,"2023-02-20 16:08:00",35.83,36.01,"2023-02-20 17:00:00",35.69,"2023-02-20 16:31:00",35.9,36.01,"2023-02-20 16:33:30",35.84,"2023-02-20 16:42:00",35.62,35.65,"2023-02-20 16:05:00",35.62,"2023-02-20 16:00:30",9.38,9.42,"2023-02-20 16:01:00",9.34,"2023-02-20 16:59:30",14.41,14.44,"2023-02-20 16:59:30",14.38,"2023-02-20 16:02:30",20.41,20.45,"2023-02-20 16:57:00",20.37,"2023-02-20 16:01:00",15.6,15.62,"2023-02-20 16:36:00",15.59,"2023-02-20 16:01:00",17.66,17.68,"2023-02-20 16:02:00",17.64,"2023-02-20 16:37:30",16.86,16.87,"2023-02-20 16:03:00",16.84,"2023-02-20 16:59:30",3.552926,0,1.875,122,28.21,144,3.7,"2023-02-20 16:47:00",0.6,"2023-02-20 16:36:00",3.043,115.5,23.71,135,5.8,"2023-02-20 16:48:00",1.2,"2023-02-20 16:42:00",0.788,1.381
"2023-02-20 18:00:00",22950,38.38,"2023-02-20 17:00:30",12.97,11.42,"2023-02-20 18:00:00",0,"2023-02-20 17:56:00",966,32.99,33.62,"2023-02-20 17:02:30",32.28,"2023-02-20 17:55:00",43.9,45.78,"2023-02-20 18:00:00",43.06,"2023-02-20 17:20:00",38.31,38.91,"2023-02-20 17:02:30",37.65,"2023-02-20 18:00:00",38.2,38.31,"2023-02-20 17:09:30",38.13,"2023-02-20 17:05:30",37.06,37.12,"2023-02-20 17:52:00",36.94,"2023-02-20 17:01:00",35.98,36.09,"2023-02-20 17:58:30",35.89,"2023-02-20 17:04:30",35.91,36.03,"2023-02-20 18:00:00",35.86,"2023-02-20 17:00:30",35.62,35.64,"2023-02-20 17:25:30",35.6,"2023-02-20 17:21:30",9.27,9.34,"2023-02-20 17:00:30",9.2,"2023-02-20 17:59:00",14.43,14.45,"2023-02-20 17:24:00",14.42,"2023-02-20 17:27:00",20.46,20.49,"2023-02-20 18:00:00",20.43,"2023-02-20 17:01:30",15.62,15.63,"2023-02-20 17:56:30",15.6,"2023-02-20 17:00:30",17.66,17.67,"2023-02-20 17:13:00",17.64,"2023-02-20 17:11:00",16.84,16.85,"2023-02-20 17:00:30",16.83,"2023-02-20 17:52:30",1.227179,0,1.603,124.9,20.51,145,3.3,"2023-02-20 17:07:00",0.4,"2023-02-20 17:06:00",2.596,123.3,14.56,129,4.7,"2023-02-20 17:35:00",1,"2023-02-20 17:56:30",0.274,0.479
"2023-02-20 19:00:00",22951,40.21,"2023-02-20 18:01:30",12.88,0.052,"2023-02-20 18:59:30",0,"2023-02-20 18:00:30",966,32.23,33.19,"2023-02-20 18:02:30",31.31,"2023-02-20 18:59:00",45.68,46.3,"2023-02-20 18:58:00",44.9,"2023-02-20 18:35:30",37.03,37.68,"2023-02-20 18:02:30",36.39,"2023-02-20 18:59:30",38.06,38.18,"2023-02-20 18:05:30",37.94,"2023-02-20 18:41:00",37.23,37.3,"2023-02-20 18:27:30",37.05,"2023-02-20 18:01:30",36.13,36.22,"2023-02-20 18:35:30",35.97,"2023-02-20 18:05:00",35.97,36.08,"2023-02-20 18:39:30",35.87,"2023-02-20 18:03:00",35.62,35.62,"2023-02-20 18:00:30",35.6,"2023-02-20 18:29:30",9.12,9.2,"2023-02-20 18:00:30",9.04,"2023-02-20 18:58:30",14.41,14.43,"2023-02-20 18:00:30",14.38,"2023-02-20 18:59:00",20.49,20.51,"2023-02-20 18:48:30",20.47,"2023-02-20 18:02:00",15.63,15.65,"2023-02-20 18:58:30",15.62,"2023-02-20 18:03:00",17.65,17.67,"2023-02-20 18:44:30",17.64,"2023-02-20 18:34:30",16.84,16.84,"2023-02-20 18:01:00",16.83,"2023-02-20 18:16:00",0.02171514,0,1.135,131.1,23.68,166,2.3,"2023-02-20 18:26:30",0.4,"2023-02-20 18:47:30",2.028,124,14.24,145,3.7,"2023-02-20 18:21:30",0.6,"2023-02-20 18:47:30",0.015,0.013
"2023-02-20 20:00:00",22952,41.29,"2023-02-20 19:27:30",12.86,0.047,"2023-02-20 19:59:30",0,"2023-02-20 19:00:30",967,31.37,32.15,"2023-02-20 19:00:30",30.13,"2023-02-20 19:49:30",52.28,58.37,"2023-02-20 20:00:00",47.2,"2023-02-20 19:01:00",35.87,36.34,"2023-02-20 19:00:30",35.29,"2023-02-20 19:59:30",37.7,37.94,"2023-02-20 19:00:30",37.52,"2023-02-20 19:44:30",37.27,37.3,"2023-02-20 19:08:30",37.21,"2023-02-20 19:07:30",36.18,36.23,"2023-02-20 19:54:00",36.11,"2023-02-20 19:54:30",36.05,36.08,"2023-02-20 19:04:00",35.95,"2023-02-20 19:03:30",35.62,35.64,"2023-02-20 19:47:00",35.57,"2023-02-20 19:30:30",8.98,9.04,"2023-02-20 19:00:30",8.91,"2023-02-20 19:56:30",14.35,14.38,"2023-02-20 19:08:30",14.31,"2023-02-20 20:00:00",20.5,20.52,"2023-02-20 19:37:30",20.49,"2023-02-20 19:51:30",15.65,15.67,"2023-02-20 19:55:00",15.63,"2023-02-20 19:02:00",17.65,17.67,"2023-02-20 19:25:00",17.64,"2023-02-20 19:00:30",16.83,16.84,"2023-02-20 19:04:30",16.83,"2023-02-20 19:36:30",0.000203616,0,2.624,151.8,17.67,148,7.2,"2023-02-20 19:21:00",0.8,"2023-02-20 19:00:30",4.722,151,10.59,145,8.6,"2023-02-20 19:22:00",1.9,"2023-02-20 19:05:00",0.052,0
"2023-02-20 21:00:00",22953,42.33,"2023-02-20 20:00:30",12.84,0.046,"2023-02-20 20:52:30",0,"2023-02-20 20:00:30",968,29.36,30.04,"2023-02-20 20:00:30",28.73,"2023-02-20 20:56:30",60.35,62.1,"2023-02-20 21:00:00",58.13,"2023-02-20 20:00:30",34.76,35.29,"2023-02-20 20:01:00",34.26,"2023-02-20 20:53:30",37.25,37.56,"2023-02-20 20:01:30",36.99,"2023-02-20 20:59:00",37.23,37.3,"2023-02-20 20:04:00",37.07,"2023-02-20 20:58:30",36.21,36.35,"2023-02-20 20:50:30",36.09,"2023-02-20 20:32:00",36.08,36.08,"2023-02-20 20:02:00",36.03,"2023-02-20 20:03:00",35.62,35.62,"2023-02-20 20:00:30",35.6,"2023-02-20 20:07:00",8.85,8.92,"2023-02-20 20:00:30",8.79,"2023-02-20 20:59:00",14.27,14.31,"2023-02-20 20:04:00",14.23,"2023-02-20 20:56:00",20.49,20.51,"2023-02-20 20:04:30",20.48,"2023-02-20 20:56:30",15.67,15.68,"2023-02-20 20:56:00",15.66,"2023-02-20 20:15:30",17.66,17.67,"2023-02-20 20:01:30",17.65,"2023-02-20 20:03:00",16.83,16.84,"2023-02-20 20:01:00",16.83,"2023-02-20 20:02:00",0.0005560525,0,2.29,156.2,15.74,165,4.9,"2023-02-20 20:00:30",0.8,"2023-02-20 20:54:30",4.161,156.4,10.27,173,6.6,"2023-02-20 20:10:00",2,"2023-02-20 20:56:00",0.032,0
"2023-02-20 22:00:00",22954,43.78,"2023-02-20 21:00:30",12.82,0.045,"2023-02-20 21:56:30",0,"2023-02-20 21:00:30",968,28.53,28.81,"2023-02-20 21:00:30",27.99,"2023-02-20 21:54:00",63.02,64.05,"2023-02-20 21:59:30",61.83,"2023-02-20 21:02:30",33.78,34.28,"2023-02-20 21:00:30",33.4,"2023-02-20 22:00:00",36.77,37,"2023-02-20 21:01:30",36.47,"2023-02-20 21:55:30",37.07,37.19,"2023-02-20 21:10:30",36.98,"2023-02-20 21:29:00",36.27,36.41,"2023-02-20 21:30:00",36.11,"2023-02-20 21:33:30",36.08,36.11,"2023-02-20 21:22:00",36.01,"2023-02-20 21:48:00",35.62,35.62,"2023-02-20 21:00:30",35.62,"2023-02-20 21:00:30",8.74,8.79,"2023-02-20 21:00:30",8.69,"2023-02-20 22:00:00",14.19,14.23,"2023-02-20 21:02:30",14.14,"2023-02-20 21:55:00",20.47,20.49,"2023-02-20 21:03:00",20.45,"2023-02-20 21:59:00",15.67,15.68,"2023-02-20 21:09:00",15.65,"2023-02-20 21:52:00",17.67,17.68,"2023-02-20 21:19:30",17.66,"2023-02-20 21:00:30",16.83,16.84,"2023-02-20 21:57:00",16.83,"2023-02-20 21:21:00",0.0006594256,0,1.697,156.1,16.22,138,3.5,"2023-02-20 21:43:00",0.7,"2023-02-20 21:36:30",3.074,155.5,14.23,135,5,"2023-02-20 21:13:00",1.5,"2023-02-20 21:53:30",0.015,0
"2023-02-20 23:00:00",22955,43.9,"2023-02-20 22:59:00",12.8,0.045,"2023-02-20 22:54:30",0,"2023-02-20 22:00:30",968,28.82,29.19,"2023-02-20 22:34:30",28.21,"2023-02-20 22:02:00",63.78,64.52,"2023-02-20 22:26:00",61.76,"2023-02-20 22:51:00",33.05,33.45,"2023-02-20 22:00:30",32.63,"2023-02-20 23:00:00",36.29,36.55,"2023-02-20 22:01:30",36.05,"2023-02-20 22:51:30",36.93,37.1,"2023-02-20 22:05:30",36.8,"2023-02-20 22:32:00",36.24,36.34,"2023-02-20 22:23:30",36.12,"2023-02-20 22:57:30",36.09,36.16,"2023-02-20 22:21:00",36.05,"2023-02-20 22:32:30",35.62,35.64,"2023-02-20 22:12:30",35.62,"2023-02-20 22:00:30",8.66,8.7,"2023-02-20 22:02:00",8.61,"2023-02-20 22:58:30",14.1,14.15,"2023-02-20 22:01:30",14.05,"2023-02-20 22:59:30",20.43,20.47,"2023-02-20 22:02:00",20.41,"2023-02-20 22:57:30",15.67,15.69,"2023-02-20 22:13:00",15.65,"2023-02-20 22:14:30",17.67,17.68,"2023-02-20 22:01:00",17.67,"2023-02-20 22:09:30",16.84,16.84,"2023-02-20 22:02:30",16.83,"2023-02-20 22:00:30",0.0005643754,0,1.467,150.5,19.18,163,3.2,"2023-02-20 22:58:00",0.6,"2023-02-20 22:11:30",2.528,149.7,13.34,169,4.1,"2023-02-20 22:51:30",1,"2023-02-20 22:12:30",0.01,0
"2023-02-21 00:00:00",22956,43.03,"2023-02-20 23:57:30",12.78,0.044,"2023-02-20 23:50:30",0,"2023-02-20 23:00:30",968,29.15,29.56,"2023-02-20 23:45:00",28.65,"2023-02-20 23:25:00",57.16,63.62,"2023-02-20 23:20:00",51.29,"2023-02-20 23:47:30",32.48,32.8,"2023-02-20 23:01:00",32.21,"2023-02-20 23:52:30",35.87,36.11,"2023-02-20 23:01:30",35.65,"2023-02-20 23:50:30",36.71,36.89,"2023-02-20 23:02:30",36.57,"2023-02-20 23:48:30",36.18,36.28,"2023-02-20 23:04:00",36.09,"2023-02-20 23:48:00",36.1,36.19,"2023-02-20 23:40:30",35.99,"2023-02-20 23:06:30",35.62,35.62,"2023-02-20 23:00:30",35.62,"2023-02-20 23:00:30",8.59,8.63,"2023-02-20 23:01:00",8.55,"2023-02-21 00:00:00",14.01,14.06,"2023-02-20 23:00:30",13.97,"2023-02-21 00:00:00",20.39,20.42,"2023-02-20 23:02:30",20.35,"2023-02-20 23:58:30",15.66,15.67,"2023-02-20 23:01:30",15.64,"2023-02-20 23:41:00",17.67,17.69,"2023-02-20 23:02:00",17.66,"2023-02-20 23:21:00",16.84,16.84,"2023-02-20 23:44:00",16.84,"2023-02-20 23:02:00",0.0003849342,0,1.918,147.1,22.17,117,6.4,"2023-02-20 23:43:30",0.6,"2023-02-20 23:01:00",3.577,144.8,20.04,123,7.4,"2023-02-20 23:46:00",1.4,"2023-02-20 23:10:30",0.026,0
"2023-02-21 01:00:00",22957,43.04,"2023-02-21 00:01:30",12.77,0.044,"2023-02-21 00:55:30",0,"2023-02-21 00:00:30",967,28.99,29.37,"2023-02-21 00:02:30",28.68,"2023-02-21 00:45:00",54.37,57.33,"2023-02-21 01:00:00",52.02,"2023-02-21 00:01:00",31.96,32.31,"2023-02-21 00:05:30",31.63,"2023-02-21 01:00:00",35.45,35.72,"2023-02-21 00:01:00",35.21,"2023-02-21 00:50:00",36.52,36.68,"2023-02-21 00:02:00",36.34,"2023-02-21 00:59:00",36.18,36.22,"2023-02-21 00:00:30",36.05,"2023-02-21 00:04:30",36.09,36.16,"2023-02-21 00:02:30",36.05,"2023-02-21 00:09:30",35.62,35.64,"2023-02-21 00:15:00",35.62,"2023-02-21 00:00:30",8.52,8.56,"2023-02-21 00:01:00",8.49,"2023-02-21 00:48:30",13.94,13.98,"2023-02-21 00:00:30",13.89,"2023-02-21 00:58:00",20.33,20.36,"2023-02-21 00:03:30",20.3,"2023-02-21 00:59:00",15.63,15.65,"2023-02-21 00:03:30",15.62,"2023-02-21 00:56:30",17.67,17.69,"2023-02-21 00:10:30",17.66,"2023-02-21 00:47:30",16.84,16.84,"2023-02-21 00:18:00",16.83,"2023-02-21 00:58:30",0.0002741201,0,2.407,127.1,18.12,107,5,"2023-02-21 00:55:30",0.6,"2023-02-21 00:01:30",4.017,128,12.66,138,7.3,"2023-02-21 00:52:00",1.8,"2023-02-21 00:44:30",0.04,0
"2023-02-21 02:00:00",22958,43.1,"2023-02-21 01:08:30",12.76,0.044,"2023-02-21 01:11:30",0,"2023-02-21 01:00:30",967,28.31,28.74,"2023-02-21 01:04:30",27.69,"2023-02-21 01:47:30",59.39,62.05,"2023-02-21 01:58:00",56.92,"2023-02-21 01:02:00",31.46,31.73,"2023-02-21 01:03:30",31.22,"2023-02-21 01:50:00",35.07,35.32,"2023-02-21 01:07:00",34.79,"2023-02-21 01:58:30",36.28,36.45,"2023-02-21 01:00:30",36.11,"2023-02-21 01:54:30",36.06,36.22,"2023-02-21 01:06:00",35.88,"2023-02-21 01:53:30",36.08,36.11,"2023-02-21 01:03:30",36.05,"2023-02-21 01:26:00",35.62,35.64,"2023-02-21 01:09:00",35.62,"2023-02-21 01:00:30",8.46,8.49,"2023-02-21 01:01:30",8.43,"2023-02-21 01:54:00",13.86,13.9,"2023-02-21 01:01:00",13.82,"2023-02-21 01:55:00",20.28,20.31,"2023-02-21 01:01:00",20.24,"2023-02-21 01:59:30",15.62,15.63,"2023-02-21 01:23:00",15.6,"2023-02-21 01:51:00",17.66,17.68,"2023-02-21 01:01:00",17.65,"2023-02-21 01:39:00",16.83,16.84,"2023-02-21 01:01:30",16.83,"2023-02-21 02:00:00",0.0003535394,0,2.447,137.4,17.94,156,6.2,"2023-02-21 01:50:00",0.7,"2023-02-21 01:40:30",4.24,137.6,12.84,152,9.1,"2023-02-21 01:49:30",1.4,"2023-02-21 01:38:00",0.034,0
"2023-02-21 03:00:00",22959,43.29,"2023-02-21 02:02:00",12.74,0.044,"2023-02-21 02:16:30",0,"2023-02-21 02:00:30",966,31.07,43.27,"2023-02-21 02:01:30",27.68,"2023-02-21 03:00:00",67.92,77.34,"2023-02-21 02:01:30",65.26,"2023-02-21 02:16:00",31.06,31.31,"2023-02-21 02:00:30",30.84,"2023-02-21 02:57:00",34.71,34.9,"2023-02-21 02:05:00",34.46,"2023-02-21 02:58:00",36.03,36.19,"2023-02-21 02:00:30",35.85,"2023-02-21 02:53:30",35.96,36.04,"2023-02-21 02:12:00",35.84,"2023-02-21 02:55:30",36.07,36.08,"2023-02-21 02:00:30",36.01,"2023-02-21 02:58:00",35.62,35.64,"2023-02-21 02:17:00",35.6,"2023-02-21 02:37:30",8.41,8.43,"2023-02-21 02:01:00",8.39,"2023-02-21 02:59:00",13.78,13.82,"2023-02-21 02:04:00",13.74,"2023-02-21 02:59:30",20.22,20.26,"2023-02-21 02:01:00",20.2,"2023-02-21 02:48:30",15.59,15.62,"2023-02-21 02:02:00",15.57,"2023-02-21 02:52:30",17.65,17.66,"2023-02-21 02:00:30",17.63,"2023-02-21 02:58:00",16.83,16.84,"2023-02-21 02:01:00",16.82,"2023-02-21 02:55:30",0.0003774896,0,2.369,135.6,19.12,124,5.1,"2023-02-21 02:20:00",0.6,"2023-02-21 02:57:30",4.131,134.4,11.31,137,7.6,"2023-02-21 02:20:00",2,"2023-02-21 02:50:30",0.029,0
"2023-02-21 04:00:00",22960,43.69,"2023-02-21 03:00:30",12.71,0.043,"2023-02-21 03:09:00",0,"2023-02-21 03:00:30",966,27.19,29.39,"2023-02-21 03:04:30",25.82,"2023-02-21 03:56:30",69.36,70.55,"2023-02-21 03:13:00",67.88,"2023-02-21 03:31:00",30.66,30.9,"2023-02-21 03:00:30",30.45,"2023-02-21 03:53:30",34.38,34.55,"2023-02-21 03:00:30",34.22,"2023-02-21 03:52:00",35.81,35.88,"2023-02-21 03:02:00",35.64,"2023-02-21 03:54:00",35.78,35.91,"2023-02-21 03:03:30",35.66,"2023-02-21 03:22:00",36.01,36.08,"2023-02-21 03:01:00",35.87,"2023-02-21 03:51:00",35.62,35.64,"2023-02-21 03:24:30",35.6,"2023-02-21 03:30:30",8.36,8.39,"2023-02-21 03:03:30",8.34,"2023-02-21 03:59:00",13.72,13.76,"2023-02-21 03:00:30",13.68,"2023-02-21 03:55:00",20.16,20.21,"2023-02-21 03:01:00",20.13,"2023-02-21 03:59:30",15.57,15.59,"2023-02-21 03:03:00",15.55,"2023-02-21 03:53:00",17.64,17.65,"2023-02-21 03:15:00",17.62,"2023-02-21 03:48:00",16.82,16.83,"2023-02-21 03:14:30",16.81,"2023-02-21 03:55:00",0.0004966166,0,2.141,126.4,19.29,120,5,"2023-02-21 03:16:00",0.8,"2023-02-21 03:21:30",3.804,127.6,14.25,121,7,"2023-02-21 03:40:00",1.6,"2023-02-21 03:19:00",0.016,0
"2023-02-21 05:00:00",22961,43.93,"2023-02-21 04:30:00",12.7,0.044,"2023-02-21 04:13:00",0,"2023-02-21 04:00:30",967,26.71,26.91,"2023-02-21 04:18:30",26.49,"2023-02-21 04:57:00",72.29,74.2,"2023-02-21 04:56:30",70.27,"2023-02-21 04:01:30",30.34,30.49,"2023-02-21 04:00:30",30.1,"2023-02-21 04:59:30",34.06,34.31,"2023-02-21 04:00:30",33.8,"2023-02-21 04:59:00",35.56,35.69,"2023-02-21 04:01:30",35.42,"2023-02-21 04:51:00",35.64,35.8,"2023-02-21 04:01:30",35.45,"2023-02-21 04:54:00",35.89,35.98,"2023-02-21 04:00:30",35.8,"2023-02-21 04:51:30",35.6,35.63,"2023-02-21 04:49:00",35.49,"2023-02-21 04:58:00",8.33,8.34,"2023-02-21 04:01:30",8.31,"2023-02-21 04:54:30",13.65,13.68,"2023-02-21 04:02:00",13.62,"2023-02-21 04:53:30",20.11,20.14,"2023-02-21 04:01:00",20.08,"2023-02-21 05:00:00",15.54,15.56,"2023-02-21 04:01:30",15.52,"2023-02-21 04:59:30",17.63,17.64,"2023-02-21 04:05:30",17.61,"2023-02-21 04:57:00",16.81,16.82,"2023-02-21 04:03:30",16.8,"2023-02-21 04:55:30",0.0004473257,0,2.303,134.9,19.45,81,4.7,"2023-02-21 04:16:00",0.8,"2023-02-21 04:55:00",3.987,135.2,14.61,137,6.9,"2023-02-21 04:59:00",1.6,"2023-02-21 04:14:00",0.015,0
"2023-02-21 06:00:00",22962,43.81,"2023-02-21 05:34:30",12.68,0.044,"2023-02-21 05:01:30",0,"2023-02-21 05:00:30",967,26.38,26.69,"2023-02-21 05:19:30",25.98,"2023-02-21 05:09:00",74.56,75.42,"2023-02-21 05:57:00",73.4,"2023-02-21 05:02:00",30.03,30.23,"2023-02-21 05:07:00",29.85,"2023-02-21 05:57:30",33.75,33.89,"2023-02-21 05:06:30",33.55,"2023-02-21 06:00:00",35.34,35.47,"2023-02-21 05:06:30",35.23,"2023-02-21 05:37:00",35.5,35.59,"2023-02-21 05:03:00",35.29,"2023-02-21 05:57:00",35.87,35.9,"2023-02-21 05:04:30",35.84,"2023-02-21 05:25:00",35.54,35.62,"2023-02-21 05:22:00",35.41,"2023-02-21 05:57:00",8.3,8.32,"2023-02-21 05:00:30",8.28,"2023-02-21 05:51:00",13.6,13.63,"2023-02-21 05:01:00",13.56,"2023-02-21 05:59:30",20.05,20.09,"2023-02-21 05:00:30",20.03,"2023-02-21 05:59:00",15.51,15.54,"2023-02-21 05:08:30",15.49,"2023-02-21 05:59:00",17.6,17.62,"2023-02-21 05:02:00",17.59,"2023-02-21 05:57:00",16.81,16.82,"2023-02-21 05:14:00",16.8,"2023-02-21 05:08:30",0.02900882,0,2.43,147.8,17.08,148,5.1,"2023-02-21 05:51:30",0.7,"2023-02-21 05:43:00",4.351,145.9,13.01,154,7.3,"2023-02-21 05:24:30",1.7,"2023-02-21 05:42:30",0.016,0
"2023-02-21 07:00:00",22963,42.53,"2023-02-21 07:00:00",12.67,9.72,"2023-02-21 06:00:30",0,"2023-02-21 06:00:30",968,26.19,26.86,"2023-02-21 06:59:00",25.34,"2023-02-21 06:21:30",74.39,75.75,"2023-02-21 06:12:00",73.19,"2023-02-21 06:47:00",29.87,29.89,"2023-02-21 06:03:30",29.84,"2023-02-21 06:35:00",33.51,33.66,"2023-02-21 06:04:30",33.36,"2023-02-21 06:38:30",35.11,35.27,"2023-02-21 06:03:30",35.02,"2023-02-21 06:32:00",35.35,35.46,"2023-02-21 06:01:30",35.29,"2023-02-21 06:50:00",35.81,35.87,"2023-02-21 06:01:00",35.67,"2023-02-21 06:52:30",35.44,35.54,"2023-02-21 06:13:00",35.41,"2023-02-21 06:05:00",8.28,8.29,"2023-02-21 06:00:30",8.27,"2023-02-21 06:35:00",13.54,13.57,"2023-02-21 06:01:00",13.51,"2023-02-21 06:56:00",20,20.03,"2023-02-21 06:00:30",19.97,"2023-02-21 06:59:30",15.48,15.51,"2023-02-21 06:01:00",15.46,"2023-02-21 06:59:30",17.58,17.59,"2023-02-21 06:00:30",17.58,"2023-02-21 06:29:00",16.8,16.82,"2023-02-21 06:01:30",16.79,"2023-02-21 06:06:00",1.228463,0,2.733,142.9,20.72,169,6.2,"2023-02-21 07:00:00",1.1,"2023-02-21 06:25:30",4.607,140.1,14.57,126,8.2,"2023-02-21 06:44:30",1.4,"2023-02-21 06:54:00",0.234,0.141
"2023-02-21 08:00:00",22964,37.26,"2023-02-21 08:00:00",13,13.06,"2023-02-21 07:00:30",0.21,"2023-02-21 07:05:00",968,27.34,28.88,"2023-02-21 07:56:00",25.85,"2023-02-21 07:06:30",70.22,73.88,"2023-02-21 07:07:30",65.91,"2023-02-21 07:58:00",30.28,30.9,"2023-02-21 07:59:30",29.87,"2023-02-21 07:00:30",33.29,33.47,"2023-02-21 07:04:30",33.17,"2023-02-21 07:37:00",34.92,35.06,"2023-02-21 07:01:00",34.79,"2023-02-21 07:56:30",35.2,35.35,"2023-02-21 07:04:30",35.07,"2023-02-21 07:46:30",35.68,35.77,"2023-02-21 07:01:30",35.63,"2023-02-21 07:43:30",35.41,35.44,"2023-02-21 07:01:30",35.41,"2023-02-21 07:00:30",8.33,8.39,"2023-02-21 07:56:30",8.29,"2023-02-21 07:00:30",13.5,13.52,"2023-02-21 07:06:00",13.48,"2023-02-21 07:48:00",19.95,19.98,"2023-02-21 07:02:00",19.91,"2023-02-21 07:58:00",15.45,15.47,"2023-02-21 07:12:00",15.44,"2023-02-21 07:55:30",17.57,17.59,"2023-02-21 07:06:00",17.55,"2023-02-21 07:52:30",16.79,16.8,"2023-02-21 07:00:30",16.77,"2023-02-21 07:57:00",5.552696,0,3.248,133.4,19.56,170,6.7,"2023-02-21 07:36:30",0.9,"2023-02-21 07:12:00",5.26,132.5,14.66,143,8.7,"2023-02-21 07:28:30",1.5,"2023-02-21 07:44:30",1.067,0.936
"2023-02-21 09:00:00",22965,36.76,"2023-02-21 08:05:30",13.5,16.81,"2023-02-21 08:03:00",0.239,"2023-02-21 08:57:30",969,28.41,29.32,"2023-02-21 08:28:00",27.64,"2023-02-21 08:13:30",64.25,65.88,"2023-02-21 08:08:30",62.43,"2023-02-21 08:59:30",31.62,32.51,"2023-02-21 09:00:00",30.88,"2023-02-21 08:01:30",33.3,33.47,"2023-02-21 08:55:00",33.19,"2023-02-21 08:28:30",34.74,34.89,"2023-02-21 08:01:00",34.6,"2023-02-21 08:42:30",35.05,35.17,"2023-02-21 08:02:30",34.89,"2023-02-21 08:52:30",35.61,35.67,"2023-02-21 08:00:30",35.46,"2023-02-21 08:58:00",35.39,35.43,"2023-02-21 08:10:30",35.33,"2023-02-21 08:45:00",8.49,8.58,"2023-02-21 08:57:30",8.39,"2023-02-21 08:00:30",13.49,13.5,"2023-02-21 08:24:00",13.48,"2023-02-21 08:01:00",19.9,19.92,"2023-02-21 08:00:30",19.88,"2023-02-21 08:54:30",15.42,15.44,"2023-02-21 08:02:00",15.41,"2023-02-21 08:51:00",17.55,17.56,"2023-02-21 08:04:00",17.53,"2023-02-21 08:50:30",16.77,16.78,"2023-02-21 08:03:00",16.75,"2023-02-21 08:57:30",7.386132,0,3.783,135.7,19.9,117,9,"2023-02-21 08:25:30",1.4,"2023-02-21 08:43:00",6.125,134.2,12.97,127,10.7,"2023-02-21 08:26:00",1.4,"2023-02-21 08:50:30",1.436,1.836
"2023-02-21 10:00:00",22966,31.03,"2023-02-21 09:46:00",13.45,18.41,"2023-02-21 09:14:00",0.191,"2023-02-21 09:22:00",968,30.02,31.5,"2023-02-21 09:57:00",28.54,"2023-02-21 09:01:30",56.98,62.67,"2023-02-21 09:00:30",50.98,"2023-02-21 09:58:00",33.72,35.4,"2023-02-21 10:00:00",32.42,"2023-02-21 09:00:30",33.62,33.89,"2023-02-21 09:54:30",33.34,"2023-02-21 09:11:00",34.63,34.68,"2023-02-21 09:23:30",34.6,"2023-02-21 09:49:00",34.92,34.98,"2023-02-21 09:05:30",34.8,"2023-02-21 10:00:00",35.46,35.56,"2023-02-21 09:07:30",35.44,"2023-02-21 09:03:00",35.27,35.41,"2023-02-21 09:00:30",35.2,"2023-02-21 09:27:30",8.74,8.93,"2023-02-21 09:59:30",8.58,"2023-02-21 09:00:30",13.53,13.58,"2023-02-21 09:57:00",13.49,"2023-02-21 09:01:30",19.87,19.89,"2023-02-21 09:01:00",19.85,"2023-02-21 09:55:30",15.39,15.41,"2023-02-21 09:02:30",15.36,"2023-02-21 09:59:30",17.53,17.55,"2023-02-21 09:00:30",17.51,"2023-02-21 09:56:30",16.75,16.77,"2023-02-21 09:03:00",16.74,"2023-02-21 09:26:00",15.67117,0,3.671,126.5,26.38,105,7.4,"2023-02-21 10:00:00",1.3,"2023-02-21 09:56:30",6.57,125.6,18.93,128,10.9,"2023-02-21 09:29:00",1.9,"2023-02-21 09:56:30",3.101,2.629
"2023-02-21 11:00:00",22967,29.42,"2023-02-21 10:21:00",13.44,18.14,"2023-02-21 10:37:30",0.151,"2023-02-21 10:15:30",968,32.32,33.56,"2023-02-21 10:57:00",31.19,"2023-02-21 10:00:30",47.63,52.2,"2023-02-21 10:01:30",44.16,"2023-02-21 10:53:00",37.69,39.96,"2023-02-21 11:00:00",35.45,"2023-02-21 10:00:30",34.38,35.02,"2023-02-21 10:59:30",33.82,"2023-02-21 10:01:00",34.63,34.75,"2023-02-21 10:55:00",34.6,"2023-02-21 10:03:00",34.79,34.95,"2023-02-21 10:03:00",34.66,"2023-02-21 10:45:30",35.44,35.46,"2023-02-21 10:00:30",35.3,"2023-02-21 10:56:30",35.2,35.28,"2023-02-21 10:05:30",35.2,"2023-02-21 10:00:30",9.2,9.48,"2023-02-21 11:00:00",8.92,"2023-02-21 10:00:30",13.66,13.77,"2023-02-21 11:00:00",13.58,"2023-02-21 10:00:30",19.87,19.88,"2023-02-21 10:54:30",19.85,"2023-02-21 10:05:00",15.37,15.38,"2023-02-21 10:02:30",15.36,"2023-02-21 10:46:30",17.49,17.51,"2023-02-21 10:01:00",17.48,"2023-02-21 10:44:00",16.73,16.75,"2023-02-21 10:01:30",16.71,"2023-02-21 10:56:00",21.7743,0,3.867,130.5,22.39,121,7.4,"2023-02-21 10:40:30",1.3,"2023-02-21 10:19:30",6.353,126.4,16.75,127,10.9,"2023-02-21 10:59:30",1.6,"2023-02-21 10:44:00",4.437,3.234
"2023-02-21 12:00:00",22968,30.73,"2023-02-21 11:04:00",13.41,17.53,"2023-02-21 11:02:30",0.144,"2023-02-21 11:35:30",967,33.18,34.04,"2023-02-21 11:32:30",32.04,"2023-02-21 11:06:00",44.38,46.76,"2023-02-21 11:04:00",42.93,"2023-02-21 12:00:00",41.82,43.26,"2023-02-21 11:59:30",40.06,"2023-02-21 11:00:30",35.79,36.72,"2023-02-21 12:00:00",35.02,"2023-02-21 11:00:30",34.87,35.04,"2023-02-21 11:55:30",34.66,"2023-02-21 11:01:00",34.72,34.77,"2023-02-21 11:08:00",34.65,"2023-02-21 11:46:30",35.3,35.43,"2023-02-21 11:00:30",35.25,"2023-02-21 11:23:00",35.19,35.24,"2023-02-21 11:54:00",35.15,"2023-02-21 11:47:00",9.68,9.85,"2023-02-21 11:58:30",9.48,"2023-02-21 11:00:30",13.9,14.04,"2023-02-21 11:58:00",13.76,"2023-02-21 11:00:30",19.9,19.94,"2023-02-21 11:59:30",19.87,"2023-02-21 11:00:30",15.35,15.36,"2023-02-21 11:00:30",15.34,"2023-02-21 11:57:30",17.47,17.49,"2023-02-21 11:01:00",17.45,"2023-02-21 11:57:00",16.7,16.71,"2023-02-21 11:00:30",16.68,"2023-02-21 11:50:30",17.9629,0,3.525,125.1,20.92,103,6.8,"2023-02-21 11:09:00",0,"2023-02-21 11:37:30",5.583,119.7,20.97,142,12.2,"2023-02-21 11:08:00",1,"2023-02-21 11:48:30",3.755,3.586
"2023-02-21 13:00:00",22969,33.07,"2023-02-21 12:03:00",13.4,17.98,"2023-02-21 12:39:30",0.159,"2023-02-21 12:08:00",967,33.93,34.56,"2023-02-21 12:00:30",33.07,"2023-02-21 12:08:00",42.04,44.6,"2023-02-21 12:10:00",39.52,"2023-02-21 13:00:00",44.37,45.57,"2023-02-21 12:57:30",43.3,"2023-02-21 12:02:00",37.44,38.2,"2023-02-21 13:00:00",36.68,"2023-02-21 12:01:30",35.31,35.64,"2023-02-21 12:56:00",35.02,"2023-02-21 12:00:30",34.73,34.85,"2023-02-21 12:54:30",34.63,"2023-02-21 12:34:00",35.25,35.27,"2023-02-21 12:01:30",35.23,"2023-02-21 12:11:00",35.11,35.2,"2023-02-21 12:00:30",34.99,"2023-02-21 12:52:00",9.98,10.12,"2023-02-21 13:00:00",9.84,"2023-02-21 12:00:30",14.19,14.33,"2023-02-21 13:00:00",14.04,"2023-02-21 12:00:30",19.99,20.05,"2023-02-21 12:59:30",19.94,"2023-02-21 12:00:30",15.34,15.35,"2023-02-21 12:04:30",15.33,"2023-02-21 12:55:00",17.44,17.46,"2023-02-21 12:01:00",17.42,"2023-02-21 12:56:30",16.67,16.69,"2023-02-21 12:11:00",16.66,"2023-02-21 12:48:00",20.3808,0,3.318,122.8,28.24,110,6.4,"2023-02-21 12:42:00",0.6,"2023-02-21 12:22:00",5.555,121.9,21.55,117,10.5,"2023-02-21 12:53:30",2,"2023-02-21 12:48:30",4.314,3.656
"2023-02-21 14:00:00",22970,33.45,"2023-02-21 14:00:00",13.41,18.12,"2023-02-21 13:45:00",0.157,"2023-02-21 13:15:30",966,34.75,35.47,"2023-02-21 13:55:00",34.16,"2023-02-21 13:09:30",40.18,42.54,"2023-02-21 13:59:30",38.49,"2023-02-21 13:28:30",46.34,46.81,"2023-02-21 13:49:00",45.57,"2023-02-21 13:00:30",38.99,39.75,"2023-02-21 14:00:00",38.18,"2023-02-21 13:01:00",35.97,36.27,"2023-02-21 13:48:30",35.64,"2023-02-21 13:00:30",34.89,34.95,"2023-02-21 13:26:00",34.72,"2023-02-21 13:00:30",35.24,35.27,"2023-02-21 13:00:30",35.2,"2023-02-21 13:34:00",35.01,35.09,"2023-02-21 13:07:30",34.99,"2023-02-21 13:00:30",10.2,10.26,"2023-02-21 14:00:00",10.13,"2023-02-21 13:00:30",14.46,14.6,"2023-02-21 13:59:30",14.32,"2023-02-21 13:02:00",20.12,20.19,"2023-02-21 13:57:30",20.05,"2023-02-21 13:00:30",15.35,15.38,"2023-02-21 13:55:30",15.33,"2023-02-21 13:05:30",17.41,17.42,"2023-02-21 13:01:00",17.4,"2023-02-21 13:58:30",16.65,16.67,"2023-02-21 13:03:30",16.63,"2023-02-21 13:48:30",17.10174,0,3.463,117.6,25.66,112,8.6,"2023-02-21 13:29:00",0.7,"2023-02-21 13:03:30",5.418,114.4,20.04,107,10.3,"2023-02-21 13:57:00",1.1,"2023-02-21 13:41:30",3.669,3.439
"2023-02-21 15:00:00",22971,32.59,"2023-02-21 14:15:00",13.38,17.61,"2023-02-21 14:25:00",0.135,"2023-02-21 14:08:30",966,34.83,35.68,"2023-02-21 14:12:00",34.12,"2023-02-21 14:28:30",40.1,43.07,"2023-02-21 14:02:30",36.81,"2023-02-21 14:42:30",47.1,47.3,"2023-02-21 14:24:00",46.76,"2023-02-21 14:04:00",40.34,40.91,"2023-02-21 15:00:00",39.67,"2023-02-21 14:00:30",36.68,37.08,"2023-02-21 14:56:00",36.27,"2023-02-21 14:00:30",35.1,35.3,"2023-02-21 14:59:00",34.89,"2023-02-21 14:01:30",35.24,35.27,"2023-02-21 14:28:30",35.2,"2023-02-21 14:14:00",34.99,35.03,"2023-02-21 14:00:30",34.96,"2023-02-21 15:00:00",10.27,10.29,"2023-02-21 14:19:30",10.22,"2023-02-21 15:00:00",14.7,14.81,"2023-02-21 15:00:00",14.59,"2023-02-21 14:00:30",20.27,20.35,"2023-02-21 14:58:00",20.2,"2023-02-21 14:00:30",15.39,15.41,"2023-02-21 14:48:30",15.36,"2023-02-21 14:07:00",17.4,17.41,"2023-02-21 14:09:30",17.39,"2023-02-21 14:24:00",16.63,16.65,"2023-02-21 14:02:00",16.61,"2023-02-21 14:55:30",15.98812,0,3.711,122,22.7,66,7.2,"2023-02-21 14:23:30",0.9,"2023-02-21 14:28:30",6.374,119.8,14.69,81,11.8,"2023-02-21 14:15:00",1,"2023-02-21 14:07:30",3.427,2.954
"2023-02-21 16:00:00",22972,33.7,"2023-02-21 15:08:00",13.37,16.75,"2023-02-21 15:43:00",0.15,"2023-02-21 15:00:30",966,34.27,35.38,"2023-02-21 15:01:30",33.72,"2023-02-21 15:09:30",38.89,40.75,"2023-02-21 15:06:30",36.94,"2023-02-21 15:55:00",46.37,46.96,"2023-02-21 15:01:00",45.76,"2023-02-21 16:00:00",41.27,41.53,"2023-02-21 15:56:30",40.83,"2023-02-21 15:01:00",37.37,37.68,"2023-02-21 15:52:30",37.02,"2023-02-21 15:03:00",35.42,35.59,"2023-02-21 15:59:30",35.19,"2023-02-21 15:02:30",35.25,35.3,"2023-02-21 15:47:00",35.22,"2023-02-21 15:04:30",34.99,35.01,"2023-02-21 15:49:00",34.96,"2023-02-21 15:44:30",10.14,10.23,"2023-02-21 15:05:00",10.06,"2023-02-21 15:58:30",14.88,14.95,"2023-02-21 16:00:00",14.81,"2023-02-21 15:02:00",20.43,20.51,"2023-02-21 16:00:00",20.35,"2023-02-21 15:01:00",15.43,15.46,"2023-02-21 15:57:30",15.39,"2023-02-21 15:01:30",17.4,17.41,"2023-02-21 15:42:00",17.4,"2023-02-21 15:02:00",16.61,16.62,"2023-02-21 15:03:30",16.6,"2023-02-21 15:42:00",9.830682,0,3.287,118.7,22.22,112,6.2,"2023-02-21 15:17:00",1.2,"2023-02-21 15:28:30",5.457,118.4,18.07,94,10.5,"2023-02-21 15:55:30",2,"2023-02-21 15:00:30",2.142,2.255
"2023-02-21 17:00:00",22973,34.85,"2023-02-21 16:10:30",13.18,15.59,"2023-02-21 16:32:30",0.001,"2023-02-21 16:39:00",966,34.21,34.83,"2023-02-21 16:17:30",33.58,"2023-02-21 16:55:30",38.46,40.6,"2023-02-21 16:47:30",36.8,"2023-02-21 16:07:30",45.09,45.77,"2023-02-21 16:01:00",44.17,"2023-02-21 17:00:00",41.64,41.72,"2023-02-21 16:22:30",41.45,"2023-02-21 16:02:00",37.98,38.32,"2023-02-21 16:56:30",37.65,"2023-02-21 16:00:30",35.77,36.01,"2023-02-21 16:54:30",35.51,"2023-02-21 16:07:30",35.36,35.48,"2023-02-21 17:00:00",35.25,"2023-02-21 16:01:30",34.99,35.01,"2023-02-21 16:28:30",34.99,"2023-02-21 16:00:30",9.96,10.06,"2023-02-21 16:00:30",9.85,"2023-02-21 16:59:00",14.98,15.01,"2023-02-21 16:52:30",14.94,"2023-02-21 16:01:30",20.57,20.63,"2023-02-21 16:58:30",20.5,"2023-02-21 16:00:30",15.48,15.51,"2023-02-21 16:50:30",15.45,"2023-02-21 16:00:30",17.41,17.42,"2023-02-21 16:16:00",17.4,"2023-02-21 16:21:30",16.61,16.61,"2023-02-21 16:00:30",16.6,"2023-02-21 16:04:00",6.044937,0,2.986,126,18.76,144,6.5,"2023-02-21 16:56:30",0.8,"2023-02-21 16:44:00",5.154,121.4,15.87,111,10.3,"2023-02-21 16:21:30",1.4,"2023-02-21 16:14:30",1.35,1.388
"2023-02-21 18:00:00",22974,36.75,"2023-02-21 17:00:30",13,10.32,"2023-02-21 18:00:00",0,"2023-02-21 17:54:00",966,33.53,34.25,"2023-02-21 17:02:00",32.76,"2023-02-21 17:52:00",39.95,43.67,"2023-02-21 17:58:00",37.45,"2023-02-21 17:13:30",42.9,44.15,"2023-02-21 17:01:00",41.51,"2023-02-21 18:00:00",41.61,41.72,"2023-02-21 17:07:00",41.39,"2023-02-21 17:56:30",38.41,38.67,"2023-02-21 17:56:00",38.19,"2023-02-21 17:02:00",36.13,36.31,"2023-02-21 17:57:30",35.94,"2023-02-21 17:05:30",35.48,35.64,"2023-02-21 17:54:00",35.44,"2023-02-21 17:08:00",35,35.12,"2023-02-21 17:57:30",34.99,"2023-02-21 17:00:30",9.69,9.85,"2023-02-21 17:00:30",9.53,"2023-02-21 18:00:00",14.99,15.01,"2023-02-21 17:04:00",14.96,"2023-02-21 17:58:30",20.68,20.72,"2023-02-21 17:51:30",20.62,"2023-02-21 17:01:00",15.54,15.58,"2023-02-21 17:57:00",15.51,"2023-02-21 17:00:30",17.44,17.46,"2023-02-21 17:57:00",17.42,"2023-02-21 17:00:30",16.61,16.62,"2023-02-21 17:47:30",16.59,"2023-02-21 17:23:00",1.465983,0,2.487,131,20.3,125,5.4,"2023-02-21 17:19:00",0.9,"2023-02-21 17:42:00",4.247,130.3,15.57,154,7.4,"2023-02-21 17:14:00",0.8,"2023-02-21 17:45:00",0.363,0.48
"2023-02-21 19:00:00",22975,40.09,"2023-02-21 18:00:30",12.88,0.052,"2023-02-21 18:59:30",0,"2023-02-21 18:00:30",966,35.37,38.7,"2023-02-21 18:48:30",32.79,"2023-02-21 18:25:30",48.53,53.59,"2023-02-21 18:56:00",43.85,"2023-02-21 18:06:30",40.23,41.54,"2023-02-21 18:00:30",39.08,"2023-02-21 18:56:00",41.13,41.48,"2023-02-21 18:01:30",40.75,"2023-02-21 18:55:30",38.66,38.77,"2023-02-21 19:00:00",38.58,"2023-02-21 18:04:00",36.46,36.64,"2023-02-21 18:46:30",36.22,"2023-02-21 18:01:00",35.67,35.8,"2023-02-21 18:57:30",35.57,"2023-02-21 18:02:30",35.1,35.22,"2023-02-21 19:00:00",34.99,"2023-02-21 18:03:30",9.38,9.53,"2023-02-21 18:01:00",9.25,"2023-02-21 19:00:00",14.91,14.96,"2023-02-21 18:10:00",14.85,"2023-02-21 18:58:00",20.76,20.79,"2023-02-21 18:58:00",20.72,"2023-02-21 18:02:00",15.6,15.63,"2023-02-21 18:58:30",15.56,"2023-02-21 18:01:00",17.46,17.49,"2023-02-21 18:56:00",17.44,"2023-02-21 18:02:00",16.61,16.63,"2023-02-21 18:36:00",16.6,"2023-02-21 18:28:00",0.01848661,0,2.152,126.3,16.23,109,4.2,"2023-02-21 18:14:30",0.5,"2023-02-21 18:17:30",3.649,126,14.35,124,7.2,"2023-02-21 18:45:30",1.3,"2023-02-21 18:05:00",0.055,0.013
"2023-02-21 20:00:00",22976,42.44,"2023-02-21 19:00:30",12.86,0.047,"2023-02-21 19:58:00",0,"2023-02-21 19:00:30",967,36.22,40.73,"2023-02-21 19:00:30",32.55,"2023-02-21 19:26:30",54.75,57.89,"2023-02-21 19:30:30",50.47,"2023-02-21 19:15:30",38.12,39.08,"2023-02-21 19:00:30",37.27,"2023-02-21 20:00:00",40.36,40.83,"2023-02-21 19:00:30",39.97,"2023-02-21 19:53:30",38.75,38.85,"2023-02-21 19:25:30",38.64,"2023-02-21 19:59:30",36.68,36.85,"2023-02-21 19:56:00",36.52,"2023-02-21 19:14:30",35.84,35.87,"2023-02-21 19:14:00",35.69,"2023-02-21 19:01:00",35.2,35.22,"2023-02-21 19:07:00",35.15,"2023-02-21 19:02:00",9.15,9.25,"2023-02-21 19:01:00",9.06,"2023-02-21 19:59:30",14.78,14.86,"2023-02-21 19:04:00",14.71,"2023-02-21 19:59:30",20.78,20.8,"2023-02-21 19:30:00",20.76,"2023-02-21 19:12:00",15.64,15.67,"2023-02-21 19:58:30",15.61,"2023-02-21 19:01:30",17.49,17.52,"2023-02-21 19:55:30",17.47,"2023-02-21 19:03:30",16.62,16.64,"2023-02-21 19:52:00",16.61,"2023-02-21 19:01:30",0.0005828646,0,2.32,125.3,16.64,138,5.2,"2023-02-21 19:13:30",0.7,"2023-02-21 19:18:30",4.047,126.3,13.3,139,7.1,"2023-02-21 19:40:30",1.6,"2023-02-21 19:56:30",0.054,0
"2023-02-21 21:00:00",22977,42.43,"2023-02-21 20:09:00",12.84,0.046,"2023-02-21 20:52:00",0,"2023-02-21 20:00:30",968,33.64,41.32,"2023-02-21 20:04:30",30.63,"2023-02-21 20:57:00",55.29,61.78,"2023-02-21 20:01:00",52.28,"2023-02-21 20:21:30",36.75,37.37,"2023-02-21 20:00:30",36.1,"2023-02-21 21:00:00",39.54,40,"2023-02-21 20:00:30",39.17,"2023-02-21 21:00:00",38.64,38.74,"2023-02-21 20:05:00",38.6,"2023-02-21 21:00:00",36.85,37.07,"2023-02-21 20:53:00",36.7,"2023-02-21 20:13:30",35.98,36.08,"2023-02-21 20:36:30",35.86,"2023-02-21 20:11:30",35.22,35.36,"2023-02-21 20:57:00",35.2,"2023-02-21 20:00:30",8.98,9.06,"2023-02-21 20:00:30",8.9,"2023-02-21 20:58:30",14.64,14.72,"2023-02-21 20:02:30",14.57,"2023-02-21 21:00:00",20.77,20.79,"2023-02-21 20:00:30",20.74,"2023-02-21 20:58:30",15.68,15.7,"2023-02-21 20:57:00",15.66,"2023-02-21 20:00:30",17.53,17.55,"2023-02-21 21:00:00",17.51,"2023-02-21 20:06:00",16.65,16.67,"2023-02-21 20:48:00",16.64,"2023-02-21 20:00:30",0.0005550959,0,2.824,142.2,17.85,140,6.3,"2023-02-21 20:20:00",1,"2023-02-21 20:09:30",4.721,137.4,14.63,137,7.9,"2023-02-21 20:53:30",2,"2023-02-21 20:01:30",0.06,0
"2023-02-21 22:00:00",22978,42.89,"2023-02-21 21:01:00",12.82,0.045,"2023-02-21 21:50:30",0,"2023-02-21 21:00:30",968,30.32,30.68,"2023-02-21 21:01:00",29.7,"2023-02-21 21:43:00",57.78,59.14,"2023-02-21 21:58:00",55.25,"2023-02-21 21:00:30",35.54,36.12,"2023-02-21 21:01:00",34.96,"2023-02-21 21:59:30",38.77,39.2,"2023-02-21 21:00:30",38.36,"2023-02-21 21:58:30",38.46,38.63,"2023-02-21 21:01:00",38.27,"2023-02-21 21:58:00",36.98,37.05,"2023-02-21 21:21:00",36.84,"2023-02-21 21:05:30",36.11,36.27,"2023-02-21 21:58:00",36.03,"2023-02-21 21:16:30",35.38,35.43,"2023-02-21 21:36:00",35.2,"2023-02-21 21:00:30",8.83,8.91,"2023-02-21 21:02:00",8.76,"2023-02-21 21:58:30",14.51,14.58,"2023-02-21 21:02:30",14.44,"2023-02-21 21:58:30",20.73,20.75,"2023-02-21 21:09:30",20.69,"2023-02-21 21:54:30",15.69,15.71,"2023-02-21 21:47:30",15.68,"2023-02-21 21:05:30",17.56,17.58,"2023-02-21 21:59:00",17.54,"2023-02-21 21:02:00",16.66,16.67,"2023-02-21 21:35:30",16.65,"2023-02-21 21:03:30",0.0006617584,0,3.277,145.6,17.29,162,6.1,"2023-02-21 21:04:00",1.4,"2023-02-21 21:26:30",5.953,149.8,11.01,162,9.4,"2023-02-21 21:56:00",2.7,"2023-02-21 21:35:30",0.056,0
"2023-02-21 23:00:00",22979,43.46,"2023-02-21 22:02:30",12.8,0.045,"2023-02-21 22:32:00",0,"2023-02-21 22:00:30",968,30.13,30.67,"2023-02-21 22:34:30",29.68,"2023-02-21 22:00:30",60.89,62.88,"2023-02-21 22:58:00",58.66,"2023-02-21 22:00:30",34.46,34.98,"2023-02-21 22:00:30",33.92,"2023-02-21 23:00:00",38.04,38.39,"2023-02-21 22:00:30",37.73,"2023-02-21 22:50:00",38.2,38.33,"2023-02-21 22:02:30",37.99,"2023-02-21 22:56:30",36.99,37.07,"2023-02-21 22:05:00",36.9,"2023-02-21 22:42:00",36.27,36.29,"2023-02-21 22:08:30",36.16,"2023-02-21 22:03:00",35.41,35.49,"2023-02-21 22:59:00",35.38,"2023-02-21 22:03:00",8.71,8.77,"2023-02-21 22:01:00",8.65,"2023-02-21 23:00:00",14.38,14.44,"2023-02-21 22:00:30",14.31,"2023-02-21 22:59:30",20.67,20.71,"2023-02-21 22:02:00",20.63,"2023-02-21 23:00:00",15.7,15.71,"2023-02-21 22:13:30",15.69,"2023-02-21 22:36:00",17.57,17.59,"2023-02-21 22:56:30",17.55,"2023-02-21 22:03:30",16.69,16.7,"2023-02-21 22:58:30",16.67,"2023-02-21 22:01:30",0.0006576758,0,2.597,137,17.75,102,5.2,"2023-02-21 22:47:30",0.6,"2023-02-21 22:57:00",4.664,136.1,13.3,126,7.3,"2023-02-21 22:06:00",2.1,"2023-02-21 22:56:30",0.038,0
"2023-02-22 00:00:00",22980,44,"2023-02-21 23:00:30",12.79,0.045,"2023-02-21 23:43:30",0,"2023-02-21 23:00:30",968,28.94,29.75,"2023-02-21 23:18:30",28.11,"2023-02-21 23:56:30",64.1,66.04,"2023-02-22 00:00:00",61.74,"2023-02-21 23:02:00",33.53,33.98,"2023-02-21 23:00:30",33.06,"2023-02-22 00:00:00",37.37,37.73,"2023-02-21 23:00:30",37.1,"2023-02-21 23:49:30",37.92,38.08,"2023-02-21 23:22:00",37.71,"2023-02-21 23:59:00",36.95,37.07,"2023-02-21 23:19:30",36.82,"2023-02-22 00:00:00",36.28,36.32,"2023-02-21 23:48:30",36.24,"2023-02-21 23:48:00",35.49,35.62,"2023-02-21 23:50:00",35.41,"2023-02-21 23:01:30",8.61,8.66,"2023-02-21 23:01:00",8.56,"2023-02-21 23:59:30",14.25,14.31,"2023-02-21 23:00:30",14.19,"2023-02-21 23:59:30",20.6,20.64,"2023-02-21 23:01:00",20.55,"2023-02-21 23:57:30",15.69,15.71,"2023-02-21 23:10:30",15.67,"2023-02-21 23:43:00",17.59,17.61,"2023-02-21 23:45:30",17.58,"2023-02-21 23:00:30",16.7,16.72,"2023-02-21 23:48:00",16.69,"2023-02-21 23:04:00",0.0006579911,0,3.476,137.2,16.95,147,7.1,"2023-02-21 23:52:30",1,"2023-02-21 23:37:00",5.799,135.5,12.3,158,9.6,"2023-02-21 23:06:00",2.2,"2023-02-21 23:22:00",0.046,0
"2023-02-22 01:00:00",22981,44.34,"2023-02-22 00:01:00",12.76,0.044,"2023-02-22 00:58:00",0,"2023-02-22 00:00:30",968,29.04,31.76,"2023-02-22 00:49:30",27.81,"2023-02-22 00:28:30",69.2,72.9,"2023-02-22 00:58:00",65.78,"2023-02-22 00:00:30",32.72,33.08,"2023-02-22 00:08:30",32.3,"2023-02-22 01:00:00",36.74,37.09,"2023-02-22 00:00:30",36.46,"2023-02-22 00:58:30",37.59,37.83,"2023-02-22 00:00:30",37.4,"2023-02-22 00:45:00",36.82,36.98,"2023-02-22 00:06:30",36.7,"2023-02-22 00:39:30",36.29,36.4,"2023-02-22 00:40:00",36.24,"2023-02-22 00:15:30",35.6,35.62,"2023-02-22 00:03:00",35.49,"2023-02-22 00:01:30",8.51,8.56,"2023-02-22 00:00:30",8.47,"2023-02-22 00:58:00",14.14,14.2,"2023-02-22 00:02:30",14.08,"2023-02-22 01:00:00",20.53,20.57,"2023-02-22 00:04:30",20.48,"2023-02-22 00:58:30",15.68,15.7,"2023-02-22 00:08:00",15.67,"2023-02-22 00:55:30",17.61,17.62,"2023-02-22 00:25:30",17.6,"2023-02-22 00:01:00",16.71,16.72,"2023-02-22 00:39:30",16.69,"2023-02-22 00:04:00",0.0006872438,0,3.053,126.7,21.33,118,6.1,"2023-02-22 00:43:00",0.9,"2023-02-22 00:29:30",5.091,128.2,16.19,114,9.1,"2023-02-22 00:18:00",1.9,"2023-02-22 00:56:30",0.033,0
"2023-02-22 02:00:00",22982,45.06,"2023-02-22 01:02:30",12.76,0.044,"2023-02-22 01:56:30",0,"2023-02-22 01:00:30",968,27.44,27.87,"2023-02-22 01:02:30",26.66,"2023-02-22 01:44:30",70.82,72.98,"2023-02-22 01:58:30",68.52,"2023-02-22 01:01:30",31.97,32.31,"2023-02-22 01:07:00",31.58,"2023-02-22 01:59:30",36.17,36.47,"2023-02-22 01:00:30",35.84,"2023-02-22 01:58:00",37.31,37.49,"2023-02-22 01:01:30",37.06,"2023-02-22 01:57:00",36.72,36.85,"2023-02-22 01:03:00",36.54,"2023-02-22 01:59:30",36.3,36.4,"2023-02-22 01:05:00",36.24,"2023-02-22 01:01:30",35.62,35.64,"2023-02-22 01:57:00",35.6,"2023-02-22 01:00:30",8.42,8.47,"2023-02-22 01:01:30",8.38,"2023-02-22 01:58:00",14.03,14.08,"2023-02-22 01:00:30",13.97,"2023-02-22 01:53:30",20.45,20.49,"2023-02-22 01:00:30",20.41,"2023-02-22 01:54:30",15.66,15.68,"2023-02-22 01:33:30",15.64,"2023-02-22 01:41:30",17.61,17.62,"2023-02-22 01:05:00",17.6,"2023-02-22 01:25:30",16.72,16.73,"2023-02-22 01:41:00",16.71,"2023-02-22 01:12:30",0.0007661074,0,2.782,122.5,17.91,128,7,"2023-02-22 01:07:00",0,"2023-02-22 01:46:30",4.906,120.5,12.88,115,10.1,"2023-02-22 01:05:00",1.7,"2023-02-22 01:30:00",0.024,0
"2023-02-22 03:00:00",22983,45.48,"2023-02-22 02:02:00",12.75,0.044,"2023-02-22 02:13:30",0,"2023-02-22 02:00:30",968,26.25,26.79,"2023-02-22 02:02:30",25.81,"2023-02-22 03:00:00",74.11,75.8,"2023-02-22 03:00:00",71.88,"2023-02-22 02:00:30",31.29,31.69,"2023-02-22 02:00:30",30.95,"2023-02-22 02:58:30",35.63,35.9,"2023-02-22 02:12:00",35.33,"2023-02-22 02:59:30",36.98,37.14,"2023-02-22 02:01:00",36.81,"2023-02-22 02:52:00",36.59,36.68,"2023-02-22 02:04:30",36.47,"2023-02-22 02:56:30",36.29,36.37,"2023-02-22 02:06:30",36.24,"2023-02-22 02:11:30",35.62,35.64,"2023-02-22 02:04:30",35.62,"2023-02-22 02:00:30",8.34,8.39,"2023-02-22 02:02:30",8.3,"2023-02-22 02:56:30",13.92,13.98,"2023-02-22 02:00:30",13.87,"2023-02-22 02:56:30",20.37,20.42,"2023-02-22 02:01:30",20.32,"2023-02-22 02:59:00",15.63,15.66,"2023-02-22 02:03:30",15.6,"2023-02-22 02:59:00",17.6,17.62,"2023-02-22 02:16:00",17.6,"2023-02-22 02:13:00",16.73,16.74,"2023-02-22 02:49:00",16.72,"2023-02-22 02:02:00",0.0008273454,0,2.343,120.1,15.35,124,4.9,"2023-02-22 02:07:30",0.7,"2023-02-22 02:28:00",4.295,119.4,11.93,130,7.5,"2023-02-22 02:08:30",2.1,"2023-02-22 02:15:30",0.013,0
"2023-02-22 04:00:00",22984,45.82,"2023-02-22 03:00:30",12.73,0.044,"2023-02-22 03:31:00",0,"2023-02-22 03:00:30",968,25.65,25.84,"2023-02-22 03:34:30",25.23,"2023-02-22 03:49:00",77.16,78.9,"2023-02-22 03:58:00",75.13,"2023-02-22 03:01:00",30.67,30.93,"2023-02-22 03:01:00",30.41,"2023-02-22 03:51:30",35.11,35.39,"2023-02-22 03:03:00",34.81,"2023-02-22 03:57:00",36.65,36.89,"2023-02-22 03:00:30",36.45,"2023-02-22 03:55:00",36.42,36.6,"2023-02-22 03:07:00",36.3,"2023-02-22 03:28:30",36.28,36.32,"2023-02-22 03:02:00",36.26,"2023-02-22 03:09:30",35.62,35.64,"2023-02-22 03:43:30",35.6,"2023-02-22 03:27:30",8.27,8.3,"2023-02-22 03:00:30",8.23,"2023-02-22 03:58:00",13.82,13.89,"2023-02-22 03:00:30",13.77,"2023-02-22 03:59:30",20.29,20.33,"2023-02-22 03:01:00",20.25,"2023-02-22 03:53:00",15.6,15.62,"2023-02-22 03:03:30",15.58,"2023-02-22 03:53:00",17.59,17.61,"2023-02-22 03:01:00",17.58,"2023-02-22 03:51:00",16.73,16.74,"2023-02-22 03:01:30",16.73,"2023-02-22 03:00:30",0.0008279447,0,1.884,129.3,19.06,125,4,"2023-02-22 03:07:00",0.6,"2023-02-22 03:18:30",3.312,125.3,12.67,139,5.4,"2023-02-22 03:34:30",1.3,"2023-02-22 03:49:00",0.004,0
"2023-02-22 05:00:00",22985,45.85,"2023-02-22 04:57:30",12.72,0.044,"2023-02-22 04:00:30",0,"2023-02-22 04:00:30",969,25.13,25.32,"2023-02-22 04:02:30",25,"2023-02-22 04:44:30",79.67,81.1,"2023-02-22 04:58:00",78.03,"2023-02-22 04:01:30",30.15,30.42,"2023-02-22 04:01:00",29.87,"2023-02-22 04:56:00",34.66,34.92,"2023-02-22 04:14:00",34.37,"2023-02-22 04:47:30",36.33,36.47,"2023-02-22 04:00:30",36.19,"2023-02-22 05:00:00",36.23,36.41,"2023-02-22 04:00:30",36.12,"2023-02-22 04:39:30",36.28,36.29,"2023-02-22 04:00:30",36.19,"2023-02-22 04:54:00",35.62,35.64,"2023-02-22 04:16:30",35.62,"2023-02-22 04:00:30",8.21,8.24,"2023-02-22 04:03:30",8.19,"2023-02-22 04:53:30",13.73,13.78,"2023-02-22 04:00:30",13.67,"2023-02-22 05:00:00",20.21,20.25,"2023-02-22 04:00:30",20.16,"2023-02-22 04:59:30",15.57,15.59,"2023-02-22 04:04:30",15.54,"2023-02-22 04:56:30",17.57,17.59,"2023-02-22 04:02:30",17.56,"2023-02-22 05:00:00",16.73,16.74,"2023-02-22 04:00:30",16.73,"2023-02-22 04:09:30",0.0007938864,0,1.495,135.3,17.22,142,3,"2023-02-22 04:45:00",0.4,"2023-02-22 04:52:00",2.546,132.7,12.44,140,4.1,"2023-02-22 04:01:00",0.7,"2023-02-22 04:16:00",-0.004,0
"2023-02-22 06:00:00",22986,45.53,"2023-02-22 05:41:00",12.7,0.044,"2023-02-22 05:01:30",0,"2023-02-22 05:00:30",970,24.91,25.18,"2023-02-22 05:27:00",23.77,"2023-02-22 05:59:30",81.6,82.9,"2023-02-22 05:53:30",80.2,"2023-02-22 05:00:30",29.71,29.89,"2023-02-22 05:00:30",29.45,"2023-02-22 05:53:30",34.24,34.52,"2023-02-22 05:10:00",33.99,"2023-02-22 05:46:00",36,36.27,"2023-02-22 05:00:30",35.83,"2023-02-22 05:55:30",36.07,36.22,"2023-02-22 05:02:00",35.92,"2023-02-22 05:53:00",36.16,36.29,"2023-02-22 05:14:00",36.06,"2023-02-22 06:00:00",35.62,35.66,"2023-02-22 05:24:00",35.57,"2023-02-22 05:04:30",8.16,8.19,"2023-02-22 05:00:30",8.14,"2023-02-22 05:49:30",13.64,13.68,"2023-02-22 05:00:30",13.59,"2023-02-22 05:59:30",20.14,20.18,"2023-02-22 05:01:30",20.1,"2023-02-22 05:58:30",15.53,15.55,"2023-02-22 05:01:30",15.51,"2023-02-22 05:56:30",17.56,17.58,"2023-02-22 05:10:30",17.55,"2023-02-22 05:36:00",16.73,16.73,"2023-02-22 05:00:30",16.72,"2023-02-22 05:22:30",0.1002332,0,1.652,154.7,21.59,168,4,"2023-02-22 05:20:30",0.6,"2023-02-22 05:07:30",2.854,152.8,21.21,155,5.1,"2023-02-22 05:16:30",1.1,"2023-02-22 05:06:30",0.005,0
"2023-02-22 07:00:00",22987,37.19,"2023-02-22 07:00:00",12.71,12.74,"2023-02-22 06:01:30",0.001,"2023-02-22 06:00:30",970,25.98,28.75,"2023-02-22 06:56:00",24.2,"2023-02-22 06:08:00",78.71,82.6,"2023-02-22 06:07:00",74.67,"2023-02-22 07:00:00",29.52,29.87,"2023-02-22 06:58:30",29.45,"2023-02-22 06:00:30",33.83,34.1,"2023-02-22 06:01:00",33.61,"2023-02-22 06:54:30",35.72,35.87,"2023-02-22 06:15:00",35.46,"2023-02-22 07:00:00",35.86,36.01,"2023-02-22 06:02:30",35.69,"2023-02-22 06:46:00",36.08,36.14,"2023-02-22 06:01:30",36.03,"2023-02-22 06:57:00",35.61,35.64,"2023-02-22 06:01:00",35.54,"2023-02-22 06:59:30",8.14,8.18,"2023-02-22 06:56:00",8.13,"2023-02-22 06:17:30",13.56,13.6,"2023-02-22 06:01:00",13.52,"2023-02-22 06:58:30",20.06,20.1,"2023-02-22 06:00:30",20.02,"2023-02-22 06:59:30",15.5,15.52,"2023-02-22 06:03:00",15.47,"2023-02-22 06:57:30",17.55,17.56,"2023-02-22 06:00:30",17.53,"2023-02-22 06:58:30",16.72,16.73,"2023-02-22 06:01:00",16.71,"2023-02-22 06:37:00",3.399438,0,1.973,157.5,18.38,136,3.9,"2023-02-22 06:43:00",0.5,"2023-02-22 06:01:30",3.513,153,11.56,148,6,"2023-02-22 06:58:00",1.6,"2023-02-22 06:36:30",0.643,0.142
"2023-02-22 08:00:00",22988,32.82,"2023-02-22 08:00:00",13.31,13.38,"2023-02-22 07:00:30",0.278,"2023-02-22 07:03:00",971,28.02,31.42,"2023-02-22 07:45:00",26.28,"2023-02-22 07:05:00",70.73,75.27,"2023-02-22 07:09:00",62.87,"2023-02-22 07:58:30",30.54,31.25,"2023-02-22 07:59:30",29.87,"2023-02-22 07:00:30",33.61,33.68,"2023-02-22 07:01:00",33.48,"2023-02-22 07:51:30",35.39,35.62,"2023-02-22 07:01:00",35.23,"2023-02-22 07:53:00",35.66,35.8,"2023-02-22 07:05:00",35.5,"2023-02-22 07:43:30",35.95,36.08,"2023-02-22 07:09:30",35.86,"2023-02-22 07:47:30",35.56,35.64,"2023-02-22 07:07:00",35.41,"2023-02-22 07:42:30",8.26,8.34,"2023-02-22 07:59:30",8.18,"2023-02-22 07:00:30",13.5,13.53,"2023-02-22 07:00:30",13.48,"2023-02-22 08:00:00",19.99,20.03,"2023-02-22 07:03:30",19.96,"2023-02-22 07:43:00",15.46,15.49,"2023-02-22 07:00:30",15.44,"2023-02-22 07:58:30",17.53,17.54,"2023-02-22 07:01:00",17.51,"2023-02-22 07:39:30",16.71,16.72,"2023-02-22 07:43:30",16.7,"2023-02-22 07:34:30",8.02175,0,2.341,149,22.88,108,4.9,"2023-02-22 07:16:30",0.8,"2023-02-22 07:24:00",3.87,146.7,16.59,142,6.6,"2023-02-22 07:26:00",0,"2023-02-22 07:24:00",1.585,0.936
"2023-02-22 09:00:00",22989,31.52,"2023-02-22 08:58:30",13.45,15.87,"2023-02-22 08:14:00",0.21,"2023-02-22 08:29:00",971,30.05,33.43,"2023-02-22 08:49:30",28.52,"2023-02-22 08:03:00",59.12,64.86,"2023-02-22 08:31:30",53.34,"2023-02-22 09:00:00",32.18,33.46,"2023-02-22 08:58:00",31.21,"2023-02-22 08:01:30",33.65,33.74,"2023-02-22 08:54:30",33.51,"2023-02-22 08:01:00",35.14,35.27,"2023-02-22 08:05:30",35.02,"2023-02-22 08:38:30",35.45,35.59,"2023-02-22 08:02:30",35.26,"2023-02-22 08:46:30",35.87,35.87,"2023-02-22 08:00:30",35.84,"2023-02-22 08:42:00",35.45,35.6,"2023-02-22 08:13:00",35.41,"2023-02-22 08:08:30",8.45,8.62,"2023-02-22 09:00:00",8.33,"2023-02-22 08:00:30",13.5,13.54,"2023-02-22 08:59:30",13.48,"2023-02-22 08:00:30",19.93,19.96,"2023-02-22 08:01:00",19.9,"2023-02-22 08:57:30",15.42,15.45,"2023-02-22 08:01:00",15.41,"2023-02-22 08:55:30",17.5,17.52,"2023-02-22 08:01:30",17.48,"2023-02-22 08:55:00",16.7,16.71,"2023-02-22 08:02:30",16.68,"2023-02-22 08:54:00",12.82052,0,3.086,135.2,23.23,129,6.9,"2023-02-22 08:45:30",0.8,"2023-02-22 08:12:00",5.028,132.8,19.93,114,9.8,"2023-02-22 08:42:30",1.7,"2023-02-22 08:12:00",2.58,1.838
"2023-02-22 10:00:00",22990,31.14,"2023-02-22 09:57:30",13.44,17.91,"2023-02-22 09:12:30",0.158,"2023-02-22 09:48:30",970,32.08,33.88,"2023-02-22 09:55:00",30.55,"2023-02-22 09:15:00",50.71,54.81,"2023-02-22 09:01:30",45.93,"2023-02-22 10:00:00",35.11,36.74,"2023-02-22 10:00:00",33.53,"2023-02-22 09:00:30",34.11,34.52,"2023-02-22 09:56:00",33.7,"2023-02-22 09:00:30",35.03,35.08,"2023-02-22 09:23:30",34.99,"2023-02-22 09:41:30",35.31,35.38,"2023-02-22 09:01:00",35.07,"2023-02-22 10:00:00",35.76,35.87,"2023-02-22 09:00:30",35.65,"2023-02-22 10:00:00",35.41,35.45,"2023-02-22 09:47:00",35.38,"2023-02-22 10:00:00",8.79,8.97,"2023-02-22 09:59:30",8.62,"2023-02-22 09:00:30",13.56,13.62,"2023-02-22 10:00:00",13.51,"2023-02-22 09:00:30",19.89,19.91,"2023-02-22 09:00:30",19.88,"2023-02-22 09:39:30",15.38,15.41,"2023-02-22 09:01:00",15.36,"2023-02-22 09:44:30",17.47,17.49,"2023-02-22 09:00:30",17.45,"2023-02-22 09:56:30",16.68,16.69,"2023-02-22 09:00:30",16.66,"2023-02-22 09:58:00",15.10868,0,2.977,123,23.87,120,6.4,"2023-02-22 09:21:00",1.3,"2023-02-22 09:47:30",5.092,124.9,18.94,127,8.7,"2023-02-22 09:11:30",1.9,"2023-02-22 09:43:30",3.146,2.633
"2023-02-22 11:00:00",22991,30.46,"2023-02-22 10:15:00",13.44,19.28,"2023-02-22 10:33:00",0.171,"2023-02-22 10:45:30",970,32.86,34.14,"2023-02-22 10:29:00",31.92,"2023-02-22 10:02:30",44.84,47.9,"2023-02-22 10:11:00",43.27,"2023-02-22 10:13:30",38.52,40.27,"2023-02-22 11:00:00",36.7,"2023-02-22 10:00:30",35.03,35.71,"2023-02-22 11:00:00",34.43,"2023-02-22 10:01:30",35.04,35.15,"2023-02-22 10:57:00",35.02,"2023-02-22 10:00:30",35.14,35.24,"2023-02-22 10:10:30",35.07,"2023-02-22 10:22:30",35.66,35.69,"2023-02-22 10:02:00",35.59,"2023-02-22 10:44:30",35.38,35.45,"2023-02-22 10:02:00",35.25,"2023-02-22 10:38:00",9.2,9.4,"2023-02-22 11:00:00",8.97,"2023-02-22 10:00:30",13.71,13.82,"2023-02-22 10:57:00",13.62,"2023-02-22 10:00:30",19.89,19.91,"2023-02-22 10:54:00",19.88,"2023-02-22 10:01:00",15.36,15.38,"2023-02-22 10:08:00",15.34,"2023-02-22 10:58:30",17.44,17.46,"2023-02-22 10:01:30",17.41,"2023-02-22 10:58:00",16.65,16.67,"2023-02-22 10:01:30",16.63,"2023-02-22 10:54:00",18.21838,0,2.771,117.4,28.46,109,6.1,"2023-02-22 10:26:00",0.4,"2023-02-22 10:29:00",4.745,121.3,21.18,148,8.8,"2023-02-22 10:14:30",0.5,"2023-02-22 10:29:00",3.847,3.244
"2023-02-22 12:00:00",22992,30.81,"2023-02-22 11:31:30",13.41,18.92,"2023-02-22 11:30:30",0.14,"2023-02-22 11:04:00",969,34.08,35.33,"2023-02-22 11:53:00",32.95,"2023-02-22 11:09:30",43.7,46.26,"2023-02-22 11:20:30",42.17,"2023-02-22 11:05:00",42.35,44.36,"2023-02-22 11:57:00",40.32,"2023-02-22 11:00:30",36.36,37.14,"2023-02-22 11:58:30",35.63,"2023-02-22 11:01:30",35.31,35.5,"2023-02-22 12:00:00",35.05,"2023-02-22 11:01:30",35.1,35.17,"2023-02-22 11:01:00",35.01,"2023-02-22 11:48:00",35.52,35.64,"2023-02-22 11:00:30",35.44,"2023-02-22 11:48:00",35.27,35.41,"2023-02-22 11:21:00",35.2,"2023-02-22 11:11:00",9.63,9.89,"2023-02-22 12:00:00",9.39,"2023-02-22 11:00:30",13.94,14.08,"2023-02-22 12:00:00",13.82,"2023-02-22 11:00:30",19.93,19.97,"2023-02-22 11:59:00",19.9,"2023-02-22 11:00:30",15.33,15.34,"2023-02-22 11:02:00",15.31,"2023-02-22 11:58:30",17.41,17.43,"2023-02-22 11:01:00",17.39,"2023-02-22 11:56:30",16.63,16.65,"2023-02-22 11:04:30",16.6,"2023-02-22 11:57:00",21.68444,0,2.705,127.6,34.31,112,5.4,"2023-02-22 11:38:30",0,"2023-02-22 11:26:00",4.007,125.5,26.29,112,7.6,"2023-02-22 11:02:30",1.5,"2023-02-22 11:20:30",4.648,3.582
"2023-02-22 13:00:00",22993,31.28,"2023-02-22 12:00:30",13.41,18.2,"2023-02-22 12:42:30",0.16,"2023-02-22 12:00:30",968,35.11,36.22,"2023-02-22 12:59:00",33.84,"2023-02-22 12:09:30",41.6,43.95,"2023-02-22 12:08:00",37.08,"2023-02-22 13:00:00",45.85,46.64,"2023-02-22 12:53:00",44.44,"2023-02-22 12:00:30",38.05,38.99,"2023-02-22 13:00:00",37.1,"2023-02-22 12:00:30",35.77,36.06,"2023-02-22 12:55:00",35.44,"2023-02-22 12:00:30",35.1,35.17,"2023-02-22 12:02:30",34.95,"2023-02-22 12:14:30",35.46,35.48,"2023-02-22 12:04:30",35.43,"2023-02-22 12:44:00",35.2,35.24,"2023-02-22 12:59:00",35.17,"2023-02-22 12:47:30",10.03,10.11,"2023-02-22 12:55:00",9.88,"2023-02-22 12:00:30",14.23,14.38,"2023-02-22 12:57:00",14.08,"2023-02-22 12:00:30",20.02,20.08,"2023-02-22 12:59:30",19.96,"2023-02-22 12:06:00",15.33,15.34,"2023-02-22 12:12:30",15.31,"2023-02-22 12:29:30",17.38,17.4,"2023-02-22 12:02:30",17.36,"2023-02-22 12:54:00",16.6,16.62,"2023-02-22 12:01:30",16.58,"2023-02-22 12:50:00",15.7216,0,2.005,133.2,42.82,29,5.6,"2023-02-22 12:58:00",0.3,"2023-02-22 12:35:30",3.238,129,33.35,107,7.1,"2023-02-22 12:44:30",0,"2023-02-22 12:24:30",3.471,3.647
"2023-02-22 14:00:00",22994,31.37,"2023-02-22 13:53:00",13.34,18.24,"2023-02-22 13:51:30",0.119,"2023-02-22 13:41:00",966,36.34,37.73,"2023-02-22 13:45:30",35.14,"2023-02-22 13:18:00",35.85,38.57,"2023-02-22 13:16:30",33.7,"2023-02-22 13:56:00",47.42,48.39,"2023-02-22 13:59:30",46.53,"2023-02-22 13:04:00",39.72,40.46,"2023-02-22 14:00:00",38.99,"2023-02-22 13:00:30",36.41,36.76,"2023-02-22 13:59:00",36.06,"2023-02-22 13:00:30",35.21,35.38,"2023-02-22 13:53:00",35.03,"2023-02-22 13:29:30",35.45,35.46,"2023-02-22 13:00:30",35.4,"2023-02-22 13:36:00",35.2,35.22,"2023-02-22 13:01:00",35.15,"2023-02-22 13:48:30",10.21,10.31,"2023-02-22 13:58:30",10.11,"2023-02-22 13:00:30",14.52,14.65,"2023-02-22 14:00:00",14.38,"2023-02-22 13:00:30",20.15,20.23,"2023-02-22 13:59:30",20.08,"2023-02-22 13:00:30",15.34,15.35,"2023-02-22 13:49:00",15.32,"2023-02-22 13:03:30",17.35,17.37,"2023-02-22 13:01:00",17.33,"2023-02-22 13:57:00",16.57,16.59,"2023-02-22 13:02:30",16.55,"2023-02-22 13:54:00",18.70402,0,2.065,96.2,56.25,148,4.4,"2023-02-22 13:15:00",0.3,"2023-02-22 13:06:00",2.967,104.1,47.12,140,6.1,"2023-02-22 13:25:00",0.4,"2023-02-22 13:05:30",4.178,3.447
"2023-02-22 15:00:00",22995,32.18,"2023-02-22 14:00:30",13.34,18.51,"2023-02-22 14:02:00",0.141,"2023-02-22 14:00:30",966,37.12,38.14,"2023-02-22 14:31:00",36.06,"2023-02-22 14:14:30",32.5,35.46,"2023-02-22 14:13:00",31,"2023-02-22 14:35:00",48.46,48.61,"2023-02-22 14:14:30",48.23,"2023-02-22 14:59:30",41.11,41.72,"2023-02-22 14:58:30",40.43,"2023-02-22 14:02:30",37.15,37.51,"2023-02-22 15:00:00",36.74,"2023-02-22 14:01:00",35.43,35.59,"2023-02-22 14:44:30",35.26,"2023-02-22 14:12:30",35.45,35.46,"2023-02-22 14:00:30",35.4,"2023-02-22 14:05:00",35.17,35.24,"2023-02-22 14:02:00",35.04,"2023-02-22 14:49:30",10.29,10.32,"2023-02-22 14:11:00",10.24,"2023-02-22 15:00:00",14.77,14.89,"2023-02-22 14:59:00",14.65,"2023-02-22 14:00:30",20.3,20.4,"2023-02-22 14:58:30",20.22,"2023-02-22 14:00:30",15.37,15.39,"2023-02-22 14:59:00",15.34,"2023-02-22 14:01:00",17.34,17.35,"2023-02-22 14:03:00",17.33,"2023-02-22 14:32:00",16.54,16.57,"2023-02-22 14:02:30",16.53,"2023-02-22 14:54:00",12.76532,0,2.278,125.5,33.55,103,4.8,"2023-02-22 14:10:00",0,"2023-02-22 14:58:00",3.41,124.6,31.96,120,6.8,"2023-02-22 14:21:30",0.6,"2023-02-22 14:58:00",2.886,2.972
"2023-02-22 16:00:00",22996,32.83,"2023-02-22 15:00:30",13.34,15.87,"2023-02-22 15:47:30",0.149,"2023-02-22 15:30:30",965,36.84,38.12,"2023-02-22 15:21:30",35.77,"2023-02-22 15:59:00",31.42,32.99,"2023-02-22 15:58:00",30.1,"2023-02-22 15:13:30",47.47,48.39,"2023-02-22 15:00:30",46.36,"2023-02-22 15:59:00",42.04,42.3,"2023-02-22 15:48:00",41.63,"2023-02-22 15:01:30",37.86,38.23,"2023-02-22 15:59:00",37.44,"2023-02-22 15:03:00",35.75,35.99,"2023-02-22 15:52:30",35.45,"2023-02-22 15:04:00",35.46,35.48,"2023-02-22 15:30:30",35.43,"2023-02-22 15:13:30",35.14,35.2,"2023-02-22 15:02:00",35.04,"2023-02-22 15:14:00",10.13,10.24,"2023-02-22 15:00:30",10,"2023-02-22 16:00:00",14.96,15.02,"2023-02-22 15:57:30",14.89,"2023-02-22 15:00:30",20.47,20.55,"2023-02-22 15:57:30",20.39,"2023-02-22 15:00:30",15.41,15.44,"2023-02-22 15:56:30",15.39,"2023-02-22 15:01:00",17.34,17.35,"2023-02-22 15:42:00",17.33,"2023-02-22 15:05:30",16.53,16.54,"2023-02-22 15:00:30",16.52,"2023-02-22 15:29:30",5.663358,0,1.857,116.4,43.26,112,5.3,"2023-02-22 15:02:00",0.3,"2023-02-22 15:31:00",2.988,115.3,33.64,95,6.1,"2023-02-22 15:02:00",1,"2023-02-22 15:33:00",1.298,2.266
"2023-02-22 17:00:00",22997,36.65,"2023-02-22 16:00:30",13.38,15.48,"2023-02-22 16:04:00",0.174,"2023-02-22 16:24:00",965,36.41,37.48,"2023-02-22 16:44:00",35.78,"2023-02-22 16:58:30",32.12,33.39,"2023-02-22 16:11:30",31.3,"2023-02-22 16:52:00",45.17,46.39,"2023-02-22 16:01:00",44.11,"2023-02-22 16:58:30",42.3,42.42,"2023-02-22 16:36:00",42.21,"2023-02-22 16:56:30",38.46,38.69,"2023-02-22 16:59:00",38.19,"2023-02-22 16:01:00",36.11,36.33,"2023-02-22 16:58:30",35.92,"2023-02-22 16:03:00",35.56,35.67,"2023-02-22 16:46:00",35.44,"2023-02-22 16:00:30",35.15,35.22,"2023-02-22 16:52:30",35.07,"2023-02-22 16:18:30",9.85,10,"2023-02-22 16:00:30",9.73,"2023-02-22 17:00:00",15.04,15.06,"2023-02-22 16:39:00",15.02,"2023-02-22 16:00:30",20.61,20.68,"2023-02-22 17:00:00",20.54,"2023-02-22 16:03:00",15.47,15.51,"2023-02-22 16:59:30",15.44,"2023-02-22 16:00:30",17.35,17.37,"2023-02-22 16:31:00",17.34,"2023-02-22 16:01:30",16.52,16.54,"2023-02-22 16:18:00",16.52,"2023-02-22 16:09:00",3.718828,0,1.951,128.4,28.96,128,3.7,"2023-02-22 16:25:00",0.4,"2023-02-22 16:13:30",3.272,123.8,21.55,116,5.9,"2023-02-22 16:24:30",0.9,"2023-02-22 16:12:30",0.862,1.393
"2023-02-22 18:00:00",22998,37.46,"2023-02-22 17:01:00",12.94,7.016,"2023-02-22 18:00:00",0,"2023-02-22 17:41:30",966,36.11,36.94,"2023-02-22 17:16:00",35.25,"2023-02-22 17:38:00",35.34,45.06,"2023-02-22 18:00:00",31.75,"2023-02-22 17:10:00",43.12,44.13,"2023-02-22 17:02:30",42.05,"2023-02-22 18:00:00",42.07,42.33,"2023-02-22 17:10:30",41.79,"2023-02-22 17:54:00",38.9,39.08,"2023-02-22 17:49:00",38.61,"2023-02-22 17:01:00",36.46,36.64,"2023-02-22 17:37:30",36.23,"2023-02-22 17:00:30",35.72,35.87,"2023-02-22 17:52:30",35.64,"2023-02-22 17:01:00",35.19,35.22,"2023-02-22 17:00:30",35.09,"2023-02-22 17:02:30",9.61,9.73,"2023-02-22 17:00:30",9.48,"2023-02-22 18:00:00",15.01,15.03,"2023-02-22 17:02:30",14.97,"2023-02-22 18:00:00",20.72,20.76,"2023-02-22 18:00:00",20.67,"2023-02-22 17:00:30",15.53,15.57,"2023-02-22 17:59:00",15.49,"2023-02-22 17:01:30",17.37,17.39,"2023-02-22 17:43:00",17.36,"2023-02-22 17:00:30",16.53,16.53,"2023-02-22 17:00:30",16.52,"2023-02-22 17:06:00",1.21512,0,2.147,109.6,37.2,53,5.1,"2023-02-22 17:58:00",0.7,"2023-02-22 17:42:00",3.484,110.9,33.3,70,7.8,"2023-02-22 17:58:30",1.2,"2023-02-22 17:42:00",0.313,0.478
"2023-02-22 19:00:00",22999,39.67,"2023-02-22 18:01:00",12.88,0.051,"2023-02-22 19:00:00",0,"2023-02-22 18:00:30",967,36.04,37.02,"2023-02-22 18:57:00",35.27,"2023-02-22 18:15:30",48.11,50.32,"2023-02-22 19:00:00",45.07,"2023-02-22 18:00:30",41.05,42.07,"2023-02-22 18:00:30",40.11,"2023-02-22 18:57:30",41.58,41.88,"2023-02-22 18:00:30",41.21,"2023-02-22 18:57:30",39.08,39.22,"2023-02-22 18:56:30",39.03,"2023-02-22 18:00:30",36.76,37.02,"2023-02-22 18:59:30",36.54,"2023-02-22 18:04:00",35.88,35.96,"2023-02-22 18:59:00",35.77,"2023-02-22 18:01:00",35.2,35.27,"2023-02-22 18:03:00",35.17,"2023-02-22 18:27:30",9.36,9.49,"2023-02-22 18:00:30",9.25,"2023-02-22 19:00:00",14.93,14.98,"2023-02-22 18:01:00",14.87,"2023-02-22 18:59:30",20.78,20.81,"2023-02-22 18:58:00",20.75,"2023-02-22 18:01:30",15.58,15.62,"2023-02-22 18:43:00",15.55,"2023-02-22 18:01:00",17.4,17.43,"2023-02-22 18:57:30",17.37,"2023-02-22 18:00:30",16.55,16.56,"2023-02-22 18:54:30",16.53,"2023-02-22 18:01:30",0.008700165,0,1.817,79.96,32.61,95,4.4,"2023-02-22 18:57:30",0.3,"2023-02-22 18:30:30",3.202,83.6,21.75,50,6.9,"2023-02-22 18:45:00",0.8,"2023-02-22 18:23:30",0.045,0.012
"2023-02-22 20:00:00",23000,41.7,"2023-02-22 19:00:30",12.85,0.048,"2023-02-22 19:58:00",0,"2023-02-22 19:00:30",967,42.85,47.92,"2023-02-22 19:34:30",36.63,"2023-02-22 19:19:30",56.96,62.23,"2023-02-22 19:35:30",51.2,"2023-02-22 19:00:30",39.21,40.11,"2023-02-22 19:00:30",38.46,"2023-02-22 19:59:30",40.91,41.3,"2023-02-22 19:02:00",40.57,"2023-02-22 19:58:00",39.16,39.25,"2023-02-22 19:14:00",39.05,"2023-02-22 19:46:30",36.99,37.16,"2023-02-22 19:59:00",36.88,"2023-02-22 19:09:30",36.05,36.12,"2023-02-22 19:54:30",35.88,"2023-02-22 19:05:00",35.28,35.41,"2023-02-22 19:55:30",35.2,"2023-02-22 19:00:30",9.16,9.25,"2023-02-22 19:00:30",9.08,"2023-02-22 19:56:30",14.81,14.88,"2023-02-22 19:00:30",14.74,"2023-02-22 19:59:30",20.8,20.82,"2023-02-22 19:36:30",20.79,"2023-02-22 19:02:30",15.63,15.66,"2023-02-22 19:54:30",15.59,"2023-02-22 19:06:00",17.44,17.46,"2023-02-22 20:00:00",17.41,"2023-02-22 19:06:30",16.56,16.58,"2023-02-22 19:32:00",16.55,"2023-02-22 19:05:00",0.0005599891,0,1.428,83.3,28.27,77,3.6,"2023-02-22 19:10:30",0,"2023-02-22 19:30:30",2.496,85.5,22.34,91,5.6,"2023-02-22 19:55:00",0.3,"2023-02-22 19:42:00",0.045,0
"2023-02-22 21:00:00",23001,42.3,"2023-02-22 20:01:00",12.81,0.046,"2023-02-22 20:42:30",0,"2023-02-22 20:00:30",968,38.34,46.22,"2023-02-22 20:16:30",33.06,"2023-02-22 21:00:00",54.38,61.66,"2023-02-22 20:19:30",50.63,"2023-02-22 20:45:30",37.74,38.49,"2023-02-22 20:01:00",37.03,"2023-02-22 20:56:00",40.17,40.64,"2023-02-22 20:01:00",39.79,"2023-02-22 21:00:00",39.05,39.15,"2023-02-22 20:03:30",39.03,"2023-02-22 20:02:00",37.18,37.28,"2023-02-22 20:13:30",37,"2023-02-22 20:01:30",36.23,36.29,"2023-02-22 20:28:30",36.08,"2023-02-22 20:00:30",35.4,35.47,"2023-02-22 20:15:00",35.3,"2023-02-22 20:04:00",9,9.08,"2023-02-22 20:00:30",8.91,"2023-02-22 20:59:00",14.69,14.75,"2023-02-22 20:01:30",14.62,"2023-02-22 20:59:30",20.79,20.82,"2023-02-22 20:03:30",20.76,"2023-02-22 20:57:00",15.66,15.68,"2023-02-22 21:00:00",15.64,"2023-02-22 20:01:00",17.46,17.48,"2023-02-22 20:55:30",17.44,"2023-02-22 20:06:00",16.58,16.59,"2023-02-22 20:53:30",16.56,"2023-02-22 20:07:30",0.0005375056,0,2.152,85.8,25.95,122,5,"2023-02-22 20:55:30",0.3,"2023-02-22 20:03:30",3.727,94.2,18.43,100,7.9,"2023-02-22 20:21:30",0,"2023-02-22 20:03:30",0.057,0
"2023-02-22 22:00:00",23002,42.51,"2023-02-22 22:00:00",12.82,0.045,"2023-02-22 21:52:00",0,"2023-02-22 21:00:30",969,35.6,37.84,"2023-02-22 21:19:30",31.96,"2023-02-22 21:30:00",52.89,55.72,"2023-02-22 21:19:30",49.59,"2023-02-22 21:09:30",36.49,37.12,"2023-02-22 21:00:30",35.93,"2023-02-22 21:58:30",39.43,39.83,"2023-02-22 21:01:00",39.02,"2023-02-22 21:59:30",38.9,39.04,"2023-02-22 21:00:30",38.77,"2023-02-22 21:59:00",37.23,37.34,"2023-02-22 21:31:30",37.12,"2023-02-22 21:21:30",36.32,36.45,"2023-02-22 21:46:00",36.27,"2023-02-22 21:01:30",35.45,35.55,"2023-02-22 21:45:30",35.41,"2023-02-22 21:00:30",8.84,8.91,"2023-02-22 21:01:00",8.78,"2023-02-22 21:57:30",14.55,14.62,"2023-02-22 21:00:30",14.49,"2023-02-22 21:54:30",20.75,20.77,"2023-02-22 21:00:30",20.72,"2023-02-22 21:59:00",15.68,15.7,"2023-02-22 21:55:00",15.66,"2023-02-22 21:31:30",17.5,17.52,"2023-02-22 21:58:30",17.48,"2023-02-22 21:00:30",16.6,16.62,"2023-02-22 21:48:00",16.59,"2023-02-22 21:00:30",0.0005661294,0,2.601,106.4,25.57,115,6.7,"2023-02-22 21:59:30",0.4,"2023-02-22 21:16:00",4.525,106.3,20.79,149,9.2,"2023-02-22 21:44:30",1.3,"2023-02-22 21:20:30",0.062,0
"2023-02-22 23:00:00",23003,42.48,"2023-02-22 22:06:00",12.8,0.045,"2023-02-22 22:52:00",0,"2023-02-22 22:00:30",970,40.32,51.2,"2023-02-22 22:35:30",33.07,"2023-02-22 22:34:00",61.71,73.91,"2023-02-22 22:44:00",55.43,"2023-02-22 22:00:30",35.48,35.95,"2023-02-22 22:00:30",34.98,"2023-02-22 23:00:00",38.72,39.07,"2023-02-22 22:00:30",38.36,"2023-02-22 22:58:30",38.66,38.84,"2023-02-22 22:02:30",38.52,"2023-02-22 22:59:00",37.25,37.41,"2023-02-22 22:37:00",37.11,"2023-02-22 22:59:00",36.47,36.5,"2023-02-22 22:13:00",36.34,"2023-02-22 22:02:30",35.59,35.64,"2023-02-22 22:34:30",35.44,"2023-02-22 22:08:00",8.72,8.78,"2023-02-22 22:01:30",8.66,"2023-02-22 22:58:00",14.43,14.51,"2023-02-22 22:01:00",14.37,"2023-02-22 22:53:30",20.7,20.73,"2023-02-22 22:00:30",20.66,"2023-02-22 22:54:30",15.68,15.7,"2023-02-22 22:13:00",15.67,"2023-02-22 22:15:00",17.51,17.53,"2023-02-22 22:48:00",17.5,"2023-02-22 22:05:30",16.61,16.62,"2023-02-22 22:15:00",16.59,"2023-02-22 22:02:00",0.0005763064,0,3.097,121.4,17.5,117,6.5,"2023-02-22 22:03:30",0.6,"2023-02-22 22:27:30",5.159,119.7,12.51,117,9.6,"2023-02-22 22:11:00",1.4,"2023-02-22 22:55:00",0.078,0
"2023-02-23 00:00:00",23004,43.43,"2023-02-22 23:00:30",12.78,0.045,"2023-02-22 23:08:30",0,"2023-02-22 23:00:30",970,35.12,38.05,"2023-02-22 23:30:30",32.23,"2023-02-23 00:00:00",62.56,65.76,"2023-02-22 23:42:00",59.15,"2023-02-22 23:04:00",34.49,35.04,"2023-02-22 23:02:00",34.03,"2023-02-22 23:59:00",38.04,38.36,"2023-02-22 23:00:30",37.73,"2023-02-22 23:50:30",38.37,38.54,"2023-02-22 23:03:00",38.21,"2023-02-22 23:44:30",37.21,37.31,"2023-02-22 23:11:00",37.09,"2023-02-22 23:29:30",36.5,36.55,"2023-02-22 23:42:30",36.43,"2023-02-22 23:15:30",35.63,35.66,"2023-02-22 23:14:00",35.62,"2023-02-22 23:00:30",8.61,8.67,"2023-02-22 23:00:30",8.56,"2023-02-22 23:59:00",14.31,14.37,"2023-02-22 23:00:30",14.25,"2023-02-22 23:59:30",20.64,20.67,"2023-02-22 23:01:30",20.59,"2023-02-23 00:00:00",15.68,15.7,"2023-02-22 23:02:30",15.66,"2023-02-22 23:56:00",17.53,17.55,"2023-02-22 23:47:30",17.52,"2023-02-22 23:01:00",16.63,16.65,"2023-02-22 23:52:30",16.62,"2023-02-22 23:02:00",0.00068119,0,2.361,113.9,20.75,127,5.2,"2023-02-22 23:30:00",0.7,"2023-02-22 23:11:30",4.051,113.2,11.86,117,9,"2023-02-22 23:06:30",1.5,"2023-02-22 23:04:00",0.043,0
"2023-02-23 01:00:00",23005,43.9,"2023-02-23 00:58:00",12.77,0.044,"2023-02-23 00:17:30",0,"2023-02-23 00:00:30",970,33.16,37.22,"2023-02-23 00:00:30",30.66,"2023-02-23 00:36:30",64.89,67.22,"2023-02-23 00:13:00",62.49,"2023-02-23 00:16:00",33.67,34.03,"2023-02-23 00:00:30",33.43,"2023-02-23 00:46:30",37.43,37.75,"2023-02-23 00:07:00",37.1,"2023-02-23 00:54:00",38.11,38.32,"2023-02-23 00:04:30",37.87,"2023-02-23 00:59:30",37.19,37.3,"2023-02-23 00:01:00",37.01,"2023-02-23 00:55:30",36.56,36.64,"2023-02-23 00:31:30",36.46,"2023-02-23 00:08:30",35.64,35.73,"2023-02-23 00:57:30",35.62,"2023-02-23 00:00:30",8.53,8.57,"2023-02-23 00:01:00",8.49,"2023-02-23 00:57:30",14.19,14.25,"2023-02-23 00:00:30",14.14,"2023-02-23 00:52:00",20.56,20.59,"2023-02-23 00:00:30",20.51,"2023-02-23 00:56:00",15.66,15.68,"2023-02-23 00:10:00",15.64,"2023-02-23 00:57:30",17.54,17.56,"2023-02-23 00:53:30",17.52,"2023-02-23 00:13:00",16.65,16.66,"2023-02-23 00:49:30",16.64,"2023-02-23 00:00:30",0.0008377602,0,2.323,113.1,20.19,128,5.8,"2023-02-23 00:45:00",0.5,"2023-02-23 00:39:30",3.892,110.1,14.07,103,8.4,"2023-02-23 00:52:30",1.4,"2023-02-23 00:32:00",0.035,0
"2023-02-23 02:00:00",23006,43.92,"2023-02-23 01:01:00",12.75,0.044,"2023-02-23 01:44:30",0,"2023-02-23 01:00:30",969,29.38,31.73,"2023-02-23 01:00:30",27.87,"2023-02-23 02:00:00",64.25,65.21,"2023-02-23 02:00:00",62.62,"2023-02-23 01:16:00",33.12,33.45,"2023-02-23 01:04:00",32.81,"2023-02-23 01:51:30",36.87,37.12,"2023-02-23 01:09:00",36.62,"2023-02-23 02:00:00",37.78,37.93,"2023-02-23 01:04:00",37.57,"2023-02-23 01:42:00",37.03,37.2,"2023-02-23 01:01:00",36.91,"2023-02-23 01:45:00",36.59,36.68,"2023-02-23 01:47:00",36.5,"2023-02-23 01:20:30",35.71,35.81,"2023-02-23 01:22:00",35.62,"2023-02-23 01:03:30",8.46,8.49,"2023-02-23 01:01:30",8.42,"2023-02-23 02:00:00",14.09,14.14,"2023-02-23 01:01:00",14.03,"2023-02-23 01:59:30",20.49,20.54,"2023-02-23 01:00:30",20.44,"2023-02-23 01:59:30",15.65,15.67,"2023-02-23 01:22:30",15.62,"2023-02-23 01:57:30",17.54,17.56,"2023-02-23 01:03:00",17.53,"2023-02-23 01:15:00",16.66,16.67,"2023-02-23 01:46:00",16.65,"2023-02-23 01:02:00",0.0008001362,0,2.139,128.7,21.09,135,4.5,"2023-02-23 01:13:00",0.6,"2023-02-23 01:25:30",3.859,126.7,17.28,125,7.5,"2023-02-23 01:04:30",1.4,"2023-02-23 01:25:30",0.025,0
"2023-02-23 03:00:00",23007,44.52,"2023-02-23 02:00:30",12.73,0.044,"2023-02-23 02:15:30",0,"2023-02-23 02:00:30",969,27.07,27.89,"2023-02-23 02:03:30",25.82,"2023-02-23 02:58:30",66.2,67.64,"2023-02-23 02:44:30",64.89,"2023-02-23 02:00:30",32.44,32.85,"2023-02-23 02:01:00",32.01,"2023-02-23 02:57:30",36.36,36.65,"2023-02-23 02:01:30",36.05,"2023-02-23 02:56:30",37.48,37.68,"2023-02-23 02:00:30",37.27,"2023-02-23 02:57:30",36.95,37.05,"2023-02-23 02:14:00",36.79,"2023-02-23 02:58:00",36.56,36.68,"2023-02-23 02:02:30",36.47,"2023-02-23 02:41:30",35.78,35.84,"2023-02-23 02:00:30",35.68,"2023-02-23 02:03:30",8.39,8.43,"2023-02-23 02:03:00",8.34,"2023-02-23 03:00:00",13.99,14.05,"2023-02-23 02:02:00",13.95,"2023-02-23 02:52:30",20.41,20.45,"2023-02-23 02:00:30",20.37,"2023-02-23 02:52:30",15.62,15.64,"2023-02-23 02:02:30",15.6,"2023-02-23 02:49:30",17.54,17.56,"2023-02-23 02:49:30",17.52,"2023-02-23 02:53:30",16.66,16.67,"2023-02-23 02:12:30",16.65,"2023-02-23 02:07:00",0.0009174983,0,2.047,149,17.2,145,4.1,"2023-02-23 02:46:30",0.6,"2023-02-23 02:03:00",3.692,147.1,10.39,129,5.8,"2023-02-23 02:29:00",1.7,"2023-02-23 02:30:00",0.018,0
"2023-02-23 04:00:00",23008,45.27,"2023-02-23 03:00:30",12.73,0.044,"2023-02-23 03:16:30",0,"2023-02-23 03:00:30",969,26.26,26.73,"2023-02-23 03:15:30",25.68,"2023-02-23 03:15:00",67.96,69.61,"2023-02-23 04:00:00",65.64,"2023-02-23 03:04:30",31.76,32.1,"2023-02-23 03:01:30",31.4,"2023-02-23 03:52:00",35.89,36.13,"2023-02-23 03:08:30",35.63,"2023-02-23 03:51:00",37.17,37.31,"2023-02-23 03:00:30",37.02,"2023-02-23 03:53:00",36.77,36.88,"2023-02-23 03:05:00",36.66,"2023-02-23 03:56:30",36.51,36.58,"2023-02-23 03:10:30",36.42,"2023-02-23 03:17:30",35.81,35.84,"2023-02-23 03:07:00",35.73,"2023-02-23 03:06:30",8.3,8.34,"2023-02-23 03:01:00",8.25,"2023-02-23 04:00:00",13.9,13.96,"2023-02-23 03:00:30",13.85,"2023-02-23 04:00:00",20.34,20.38,"2023-02-23 03:00:30",20.29,"2023-02-23 03:57:00",15.59,15.62,"2023-02-23 03:02:30",15.57,"2023-02-23 03:55:00",17.54,17.55,"2023-02-23 03:00:30",17.53,"2023-02-23 03:19:30",16.66,16.68,"2023-02-23 03:02:00",16.66,"2023-02-23 03:03:30",0.0009083714,0,2.162,145.2,17.64,136,4.2,"2023-02-23 03:45:00",0.8,"2023-02-23 03:31:00",3.802,142.2,11.11,168,6.2,"2023-02-23 03:49:30",1.9,"2023-02-23 03:47:00",0.017,0
"2023-02-23 05:00:00",23009,45.53,"2023-02-23 04:02:00",12.71,0.044,"2023-02-23 04:45:00",0,"2023-02-23 04:00:30",970,25.7,26.13,"2023-02-23 04:00:30",25.33,"2023-02-23 04:59:00",70.31,71.54,"2023-02-23 05:00:00",69.07,"2023-02-23 04:02:00",31.08,31.48,"2023-02-23 04:02:00",30.68,"2023-02-23 04:59:30",35.4,35.69,"2023-02-23 04:00:30",35.18,"2023-02-23 04:56:30",36.86,37.08,"2023-02-23 04:00:30",36.63,"2023-02-23 04:54:00",36.6,36.78,"2023-02-23 04:03:30",36.46,"2023-02-23 04:59:30",36.49,36.51,"2023-02-23 04:01:30",36.43,"2023-02-23 04:26:00",35.82,35.85,"2023-02-23 04:06:00",35.73,"2023-02-23 04:22:00",8.22,8.26,"2023-02-23 04:03:00",8.19,"2023-02-23 04:59:00",13.81,13.85,"2023-02-23 04:01:00",13.75,"2023-02-23 04:55:30",20.26,20.3,"2023-02-23 04:01:30",20.23,"2023-02-23 04:58:00",15.56,15.59,"2023-02-23 04:11:30",15.53,"2023-02-23 04:57:00",17.52,17.54,"2023-02-23 04:03:30",17.51,"2023-02-23 04:49:00",16.66,16.68,"2023-02-23 04:24:30",16.66,"2023-02-23 04:01:00",0.0009166545,0,1.764,141.1,16.9,177,3.6,"2023-02-23 04:37:00",0.5,"2023-02-23 04:01:30",3.283,143.2,13.11,144,6.9,"2023-02-23 04:50:00",1.5,"2023-02-23 04:47:00",0.007,0
"2023-02-23 06:00:00",23010,45.41,"2023-02-23 05:40:00",12.69,0.045,"2023-02-23 05:01:30",0,"2023-02-23 05:00:30",970,25.11,25.39,"2023-02-23 05:04:30",24.83,"2023-02-23 05:56:30",72.77,75.34,"2023-02-23 05:58:00",70.95,"2023-02-23 05:00:30",30.49,30.69,"2023-02-23 05:00:30",30.28,"2023-02-23 05:47:30",34.94,35.23,"2023-02-23 05:02:00",34.63,"2023-02-23 05:59:00",36.56,36.71,"2023-02-23 05:02:30",36.42,"2023-02-23 05:56:00",36.45,36.64,"2023-02-23 05:00:30",36.28,"2023-02-23 05:46:00",36.44,36.5,"2023-02-23 05:00:30",36.29,"2023-02-23 05:56:00",35.79,35.85,"2023-02-23 05:11:00",35.65,"2023-02-23 05:43:30",8.16,8.2,"2023-02-23 05:00:30",8.13,"2023-02-23 06:00:00",13.72,13.76,"2023-02-23 05:04:00",13.67,"2023-02-23 05:58:30",20.19,20.23,"2023-02-23 05:00:30",20.14,"2023-02-23 05:59:30",15.53,15.54,"2023-02-23 05:03:30",15.5,"2023-02-23 05:55:00",17.51,17.52,"2023-02-23 05:03:00",17.49,"2023-02-23 05:50:00",16.66,16.68,"2023-02-23 05:37:00",16.66,"2023-02-23 05:11:00",0.07476881,0,1.823,165.7,16.55,185,3.9,"2023-02-23 05:19:00",0.6,"2023-02-23 05:57:00",3.598,165.4,13.93,175,5.9,"2023-02-23 05:19:00",1.6,"2023-02-23 05:52:00",0.012,0
"2023-02-23 07:00:00",23011,42.24,"2023-02-23 07:00:00",12.69,12.61,"2023-02-23 06:00:30",0,"2023-02-23 06:00:30",971,24.81,25.68,"2023-02-23 06:53:00",24.1,"2023-02-23 06:14:00",73.72,74.7,"2023-02-23 06:35:00",72.44,"2023-02-23 07:00:00",30.13,30.28,"2023-02-23 06:00:30",30.05,"2023-02-23 06:17:30",34.5,34.71,"2023-02-23 06:04:30",34.24,"2023-02-23 07:00:00",36.23,36.47,"2023-02-23 06:01:30",36.04,"2023-02-23 06:56:30",36.25,36.43,"2023-02-23 06:01:00",36.08,"2023-02-23 06:47:30",36.31,36.45,"2023-02-23 06:08:00",36.2,"2023-02-23 06:47:30",35.73,35.84,"2023-02-23 06:13:30",35.62,"2023-02-23 06:52:30",8.12,8.13,"2023-02-23 06:57:30",8.12,"2023-02-23 06:36:00",13.63,13.68,"2023-02-23 06:02:30",13.58,"2023-02-23 06:53:00",20.11,20.15,"2023-02-23 06:00:30",20.07,"2023-02-23 06:56:30",15.49,15.52,"2023-02-23 06:05:00",15.46,"2023-02-23 06:59:00",17.5,17.51,"2023-02-23 06:04:30",17.49,"2023-02-23 06:06:00",16.66,16.67,"2023-02-23 06:00:30",16.65,"2023-02-23 06:11:00",1.880598,0,1.722,173.7,18.66,143,3.5,"2023-02-23 06:47:00",0.6,"2023-02-23 06:26:00",3.179,172.2,11.84,165,4.9,"2023-02-23 06:49:00",1,"2023-02-23 06:12:30",0.342,0.144
"2023-02-23 08:00:00",23012,39.69,"2023-02-23 07:44:00",13.13,13.19,"2023-02-23 07:01:00",0.233,"2023-02-23 07:02:30",971,26.39,27.23,"2023-02-23 07:48:00",25.47,"2023-02-23 07:09:30",68.74,71.99,"2023-02-23 07:01:30",65.64,"2023-02-23 07:59:30",30.66,31.12,"2023-02-23 08:00:00",30.21,"2023-02-23 07:00:30",34.15,34.33,"2023-02-23 07:00:30",33.95,"2023-02-23 07:48:00",35.95,36.08,"2023-02-23 07:06:00",35.82,"2023-02-23 07:57:00",36.09,36.22,"2023-02-23 07:01:00",35.87,"2023-02-23 07:58:30",36.28,36.29,"2023-02-23 07:00:30",36.15,"2023-02-23 07:59:30",35.65,35.73,"2023-02-23 07:03:30",35.62,"2023-02-23 07:02:00",8.18,8.24,"2023-02-23 07:59:30",8.13,"2023-02-23 07:00:30",13.56,13.59,"2023-02-23 07:01:00",13.53,"2023-02-23 07:56:30",20.04,20.08,"2023-02-23 07:00:30",19.99,"2023-02-23 08:00:00",15.45,15.47,"2023-02-23 07:00:30",15.43,"2023-02-23 07:47:30",17.47,17.49,"2023-02-23 07:04:00",17.45,"2023-02-23 07:45:00",16.66,16.67,"2023-02-23 07:01:00",16.65,"2023-02-23 07:37:00",4.454097,0,2.643,145.7,21.38,175,6.3,"2023-02-23 07:58:30",0.8,"2023-02-23 07:25:30",4.689,147.3,16.36,130,8.9,"2023-02-23 07:59:30",1.6,"2023-02-23 07:10:30",0.853,0.947
"2023-02-23 09:00:00",23013,38.21,"2023-02-23 09:00:00",13.52,13.58,"2023-02-23 08:02:30",0.25,"2023-02-23 08:52:00",971,29.43,36.75,"2023-02-23 08:46:30",26.39,"2023-02-23 08:05:00",64.82,71.4,"2023-02-23 08:50:00",63.17,"2023-02-23 08:51:30",31.71,32.31,"2023-02-23 08:54:30",31.16,"2023-02-23 08:00:30",34.04,34.16,"2023-02-23 08:56:30",33.95,"2023-02-23 08:54:00",35.69,35.87,"2023-02-23 08:01:30",35.56,"2023-02-23 08:53:30",35.89,36.01,"2023-02-23 08:01:30",35.7,"2023-02-23 08:45:00",36.15,36.29,"2023-02-23 08:09:00",36.06,"2023-02-23 08:33:30",35.63,35.68,"2023-02-23 08:17:30",35.62,"2023-02-23 08:01:00",8.3,8.38,"2023-02-23 08:58:30",8.23,"2023-02-23 08:01:30",13.53,13.55,"2023-02-23 08:03:00",13.52,"2023-02-23 08:30:30",19.97,20,"2023-02-23 08:00:30",19.94,"2023-02-23 08:59:30",15.42,15.44,"2023-02-23 08:00:30",15.4,"2023-02-23 08:56:00",17.45,17.47,"2023-02-23 08:05:00",17.44,"2023-02-23 08:18:00",16.64,16.65,"2023-02-23 08:00:30",16.63,"2023-02-23 08:55:00",5.817704,0,2.805,136.6,19.64,127,5.5,"2023-02-23 08:39:00",0.7,"2023-02-23 08:10:00",4.563,138.7,15.69,169,7.8,"2023-02-23 08:50:00",1.3,"2023-02-23 08:15:30",1.178,1.832
"2023-02-23 10:00:00",23014,30.31,"2023-02-23 10:00:00",13.48,18.71,"2023-02-23 09:56:00",0.172,"2023-02-23 09:48:30",971,30.61,33.78,"2023-02-23 09:11:00",29.48,"2023-02-23 09:21:00",57.37,67.34,"2023-02-23 09:00:30",53.23,"2023-02-23 09:52:00",33.68,35.5,"2023-02-23 10:00:00",32.35,"2023-02-23 09:00:30",34.25,34.48,"2023-02-23 09:58:30",34.01,"2023-02-23 09:01:30",35.46,35.62,"2023-02-23 09:02:00",35.44,"2023-02-23 09:08:30",35.7,35.8,"2023-02-23 09:13:00",35.53,"2023-02-23 09:50:00",36.06,36.08,"2023-02-23 09:00:30",35.93,"2023-02-23 09:57:30",35.62,35.64,"2023-02-23 09:37:00",35.6,"2023-02-23 09:49:00",8.54,8.73,"2023-02-23 10:00:00",8.38,"2023-02-23 09:01:30",13.55,13.58,"2023-02-23 10:00:00",13.53,"2023-02-23 09:13:30",19.93,19.95,"2023-02-23 09:05:30",19.9,"2023-02-23 10:00:00",15.38,15.41,"2023-02-23 09:00:30",15.36,"2023-02-23 09:57:30",17.43,17.44,"2023-02-23 09:00:30",17.41,"2023-02-23 09:45:30",16.62,16.63,"2023-02-23 09:00:30",16.6,"2023-02-23 09:51:30",14.41729,0,2.517,140.8,24.75,99,4.9,"2023-02-23 09:57:30",0.6,"2023-02-23 09:31:30",4.012,140.7,20.79,91,6.4,"2023-02-23 09:42:30",0.4,"2023-02-23 09:51:00",2.962,2.629
"2023-02-23 11:00:00",23015,29.53,"2023-02-23 10:42:30",13.44,17.99,"2023-02-23 10:20:00",0.154,"2023-02-23 10:33:30",971,31.28,32.76,"2023-02-23 10:59:30",29.99,"2023-02-23 10:03:30",49.83,55.28,"2023-02-23 10:04:30",45.16,"2023-02-23 10:58:00",37.42,39.49,"2023-02-23 11:00:00",35.5,"2023-02-23 10:00:30",34.89,35.45,"2023-02-23 10:59:30",34.43,"2023-02-23 10:00:30",35.44,35.47,"2023-02-23 10:11:00",35.38,"2023-02-23 10:10:00",35.54,35.59,"2023-02-23 10:01:30",35.38,"2023-02-23 11:00:00",35.9,36.03,"2023-02-23 10:06:30",35.82,"2023-02-23 10:36:30",35.59,35.64,"2023-02-23 10:19:30",35.49,"2023-02-23 10:58:30",8.96,9.19,"2023-02-23 11:00:00",8.74,"2023-02-23 10:00:30",13.64,13.73,"2023-02-23 10:56:30",13.57,"2023-02-23 10:02:00",19.9,19.91,"2023-02-23 10:01:00",19.88,"2023-02-23 10:26:30",15.35,15.38,"2023-02-23 10:01:00",15.33,"2023-02-23 10:46:00",17.4,17.42,"2023-02-23 10:01:00",17.38,"2023-02-23 10:57:00",16.6,16.61,"2023-02-23 10:01:30",16.57,"2023-02-23 10:59:30",17.86399,0,2.242,133.9,35.63,126,4.8,"2023-02-23 10:28:30",0.4,"2023-02-23 10:56:00",3.468,136.4,26.23,175,6.8,"2023-02-23 10:51:00",0.5,"2023-02-23 10:56:00",3.731,3.245
"2023-02-23 12:00:00",23016,29.09,"2023-02-23 11:42:00",13.41,18.09,"2023-02-23 11:45:30",0.131,"2023-02-23 11:23:00",970,33.42,34.89,"2023-02-23 11:59:00",31.98,"2023-02-23 11:10:30",42.42,46.22,"2023-02-23 11:11:00",39.51,"2023-02-23 11:59:30",41.94,44.37,"2023-02-23 11:59:00",39.49,"2023-02-23 11:01:00",36.15,36.92,"2023-02-23 11:59:30",35.44,"2023-02-23 11:03:00",35.53,35.67,"2023-02-23 11:51:30",35.44,"2023-02-23 11:00:30",35.38,35.54,"2023-02-23 11:01:30",35.31,"2023-02-23 11:28:30",35.85,35.87,"2023-02-23 11:00:30",35.72,"2023-02-23 11:59:30",35.47,35.6,"2023-02-23 11:07:00",35.41,"2023-02-23 11:17:30",9.47,9.74,"2023-02-23 12:00:00",9.19,"2023-02-23 11:00:30",13.85,13.99,"2023-02-23 12:00:00",13.73,"2023-02-23 11:00:30",19.91,19.94,"2023-02-23 11:59:00",19.89,"2023-02-23 11:00:30",15.32,15.34,"2023-02-23 11:02:30",15.31,"2023-02-23 11:54:30",17.36,17.39,"2023-02-23 11:04:00",17.34,"2023-02-23 11:57:00",16.58,16.59,"2023-02-23 11:00:30",16.56,"2023-02-23 11:45:00",22.08732,0,2.091,138.3,45.06,163,6.5,"2023-02-23 11:26:30",0,"2023-02-23 11:56:30",3.252,142.3,42.18,148,7.4,"2023-02-23 11:26:30",0,"2023-02-23 11:33:00",4.758,3.6
"2023-02-23 13:00:00",23017,30.31,"2023-02-23 12:01:30",13.38,17.58,"2023-02-23 12:24:30",0.129,"2023-02-23 12:32:30",968,34.53,35.75,"2023-02-23 12:28:00",33.24,"2023-02-23 12:04:00",38.72,41.18,"2023-02-23 12:10:00",36.78,"2023-02-23 12:27:00",46.28,47.85,"2023-02-23 12:59:30",44.39,"2023-02-23 12:00:30",37.94,38.99,"2023-02-23 12:59:30",36.92,"2023-02-23 12:00:30",35.93,36.24,"2023-02-23 12:58:30",35.64,"2023-02-23 12:00:30",35.35,35.4,"2023-02-23 12:33:30",35.24,"2023-02-23 12:02:00",35.72,35.87,"2023-02-23 12:04:30",35.63,"2023-02-23 12:58:30",35.41,35.49,"2023-02-23 12:04:30",35.38,"2023-02-23 12:50:30",9.96,10.14,"2023-02-23 13:00:00",9.75,"2023-02-23 12:00:30",14.15,14.31,"2023-02-23 13:00:00",13.99,"2023-02-23 12:01:30",19.98,20.03,"2023-02-23 12:55:30",19.93,"2023-02-23 12:06:00",15.31,15.32,"2023-02-23 12:10:00",15.3,"2023-02-23 12:34:30",17.33,17.35,"2023-02-23 12:02:00",17.32,"2023-02-23 12:49:00",16.55,16.57,"2023-02-23 12:01:00",16.53,"2023-02-23 12:55:00",20.70603,0,1.91,130.5,61.68,218,4.7,"2023-02-23 12:03:30",0.3,"2023-02-23 12:11:30",2.658,127.9,55.39,179,6.6,"2023-02-23 12:02:30",0,"2023-02-23 12:13:30",4.539,3.674
"2023-02-23 14:00:00",23018,30.49,"2023-02-23 13:55:00",13.34,17.84,"2023-02-23 13:03:30",0.126,"2023-02-23 13:40:00",967,36.16,37.62,"2023-02-23 13:52:30",35.02,"2023-02-23 13:02:00",34.63,37.81,"2023-02-23 13:00:30",31.69,"2023-02-23 13:53:00",48.74,49.58,"2023-02-23 13:58:30",47.84,"2023-02-23 13:00:30",39.89,40.78,"2023-02-23 14:00:00",38.99,"2023-02-23 13:00:30",36.55,36.9,"2023-02-23 14:00:00",36.19,"2023-02-23 13:00:30",35.44,35.59,"2023-02-23 13:46:30",35.33,"2023-02-23 13:01:30",35.66,35.69,"2023-02-23 13:03:30",35.61,"2023-02-23 13:13:00",35.4,35.43,"2023-02-23 13:10:00",35.33,"2023-02-23 13:57:00",10.23,10.3,"2023-02-23 13:56:00",10.12,"2023-02-23 13:01:00",14.47,14.63,"2023-02-23 13:59:00",14.31,"2023-02-23 13:00:30",20.1,20.19,"2023-02-23 13:59:30",20.03,"2023-02-23 13:00:30",15.31,15.32,"2023-02-23 13:39:00",15.3,"2023-02-23 13:03:00",17.3,17.32,"2023-02-23 13:03:00",17.29,"2023-02-23 13:47:30",16.51,16.53,"2023-02-23 13:00:30",16.5,"2023-02-23 13:53:30",18.48845,0,1.79,148.9,52.99,150,3.9,"2023-02-23 13:55:00",0,"2023-02-23 13:43:30",2.552,150.5,43.16,147,6.4,"2023-02-23 13:53:00",0,"2023-02-23 13:35:30",4.139,3.459
"2023-02-23 15:00:00",23019,31.12,"2023-02-23 14:00:30",13.34,16.74,"2023-02-23 14:50:30",0.136,"2023-02-23 14:00:30",966,36.47,37.54,"2023-02-23 14:20:30",35.32,"2023-02-23 14:55:00",33.09,34.09,"2023-02-23 14:45:30",31.95,"2023-02-23 14:21:30",49.75,50.01,"2023-02-23 14:38:00",49.16,"2023-02-23 14:59:30",41.51,42.17,"2023-02-23 15:00:00",40.83,"2023-02-23 14:02:00",37.31,37.68,"2023-02-23 14:55:00",36.87,"2023-02-23 14:00:30",35.67,35.8,"2023-02-23 14:58:00",35.5,"2023-02-23 14:12:30",35.66,35.68,"2023-02-23 14:59:00",35.64,"2023-02-23 14:26:30",35.33,35.41,"2023-02-23 14:02:30",35.22,"2023-02-23 14:54:00",10.3,10.34,"2023-02-23 14:20:30",10.2,"2023-02-23 15:00:00",14.77,14.9,"2023-02-23 14:56:30",14.62,"2023-02-23 14:01:00",20.27,20.36,"2023-02-23 14:57:30",20.18,"2023-02-23 14:01:00",15.33,15.35,"2023-02-23 14:59:30",15.3,"2023-02-23 14:01:30",17.28,17.3,"2023-02-23 14:02:30",17.27,"2023-02-23 14:59:00",16.49,16.51,"2023-02-23 14:24:30",16.48,"2023-02-23 14:38:30",12.79834,0,2.162,153,39,133,4.6,"2023-02-23 14:21:00",0.3,"2023-02-23 14:16:30",3.076,147.4,28.1,159,7.3,"2023-02-23 14:00:30",0.5,"2023-02-23 14:10:00",2.874,2.977
"2023-02-23 16:00:00",23020,33.68,"2023-02-23 15:27:00",13.34,16.26,"2023-02-23 15:24:30",0.138,"2023-02-23 15:00:30",965,36.85,38.2,"2023-02-23 15:54:30",35.75,"2023-02-23 15:00:30",31.63,33.7,"2023-02-23 15:00:30",28.48,"2023-02-23 15:57:00",48.3,49.16,"2023-02-23 15:00:30",47.62,"2023-02-23 16:00:00",42.53,42.81,"2023-02-23 15:53:30",42.06,"2023-02-23 15:00:30",38.09,38.49,"2023-02-23 15:58:00",37.69,"2023-02-23 15:01:30",35.97,36.22,"2023-02-23 15:56:30",35.73,"2023-02-23 15:01:00",35.67,35.74,"2023-02-23 15:54:00",35.64,"2023-02-23 15:13:30",35.26,35.36,"2023-02-23 15:00:30",35.2,"2023-02-23 15:02:00",10.1,10.2,"2023-02-23 15:00:30",10.01,"2023-02-23 15:57:30",14.98,15.04,"2023-02-23 15:57:30",14.89,"2023-02-23 15:02:00",20.44,20.53,"2023-02-23 16:00:00",20.36,"2023-02-23 15:02:00",15.37,15.4,"2023-02-23 15:59:30",15.34,"2023-02-23 15:01:00",17.28,17.29,"2023-02-23 15:49:30",17.27,"2023-02-23 15:00:30",16.48,16.49,"2023-02-23 15:06:00",16.46,"2023-02-23 15:59:30",10.88628,0,1.623,149.9,56.59,228,5,"2023-02-23 15:41:00",0,"2023-02-23 15:36:30",2.302,143.8,53.22,224,5.9,"2023-02-23 15:11:00",0,"2023-02-23 15:33:00",2.468,2.266
"2023-02-23 17:00:00",23021,33.47,"2023-02-23 16:06:00",13.33,13.38,"2023-02-23 16:56:30",0.145,"2023-02-23 16:00:30",965,37.58,38.52,"2023-02-23 16:34:30",36.44,"2023-02-23 16:58:30",28.96,30.25,"2023-02-23 16:49:30",27.72,"2023-02-23 16:35:00",47.26,47.68,"2023-02-23 16:00:30",46.46,"2023-02-23 17:00:00",42.89,43.07,"2023-02-23 16:51:30",42.73,"2023-02-23 16:00:30",38.76,39.05,"2023-02-23 16:51:30",38.4,"2023-02-23 16:01:00",36.32,36.64,"2023-02-23 16:58:30",36.08,"2023-02-23 16:06:30",35.8,35.87,"2023-02-23 16:29:00",35.65,"2023-02-23 16:07:00",35.27,35.38,"2023-02-23 16:40:00",35.2,"2023-02-23 16:01:00",9.94,10.02,"2023-02-23 16:01:00",9.83,"2023-02-23 17:00:00",15.07,15.1,"2023-02-23 16:58:00",15.03,"2023-02-23 16:02:00",20.6,20.66,"2023-02-23 16:59:30",20.53,"2023-02-23 16:02:00",15.43,15.47,"2023-02-23 16:58:30",15.39,"2023-02-23 16:00:30",17.28,17.29,"2023-02-23 16:00:30",17.27,"2023-02-23 16:07:00",16.47,16.48,"2023-02-23 16:02:30",16.45,"2023-02-23 16:39:00",6.104574,0,1.561,161.7,34.49,125,3.3,"2023-02-23 16:10:30",0,"2023-02-23 16:39:00",2.337,164,32.54,113,4.7,"2023-02-23 16:01:30",0.7,"2023-02-23 16:06:00",1.401,1.397
"2023-02-23 18:00:00",23022,35.27,"2023-02-23 17:00:30",12.98,8.86,"2023-02-23 18:00:00",0,"2023-02-23 17:52:30",965,36.18,37.04,"2023-02-23 17:04:30",35.62,"2023-02-23 17:43:30",30.68,32.19,"2023-02-23 18:00:00",29.26,"2023-02-23 17:09:30",44.98,46.45,"2023-02-23 17:01:00",43.51,"2023-02-23 17:59:30",42.95,43.17,"2023-02-23 17:09:30",42.74,"2023-02-23 18:00:00",39.24,39.46,"2023-02-23 17:49:00",39.03,"2023-02-23 17:00:30",36.71,36.92,"2023-02-23 18:00:00",36.5,"2023-02-23 17:18:30",35.89,36.06,"2023-02-23 17:52:30",35.84,"2023-02-23 17:00:30",35.35,35.41,"2023-02-23 17:20:00",35.25,"2023-02-23 17:03:00",9.67,9.84,"2023-02-23 17:01:00",9.52,"2023-02-23 18:00:00",15.08,15.1,"2023-02-23 17:11:30",15.06,"2023-02-23 17:57:00",20.72,20.76,"2023-02-23 17:59:00",20.67,"2023-02-23 17:00:30",15.49,15.53,"2023-02-23 17:55:30",15.44,"2023-02-23 17:00:30",17.31,17.33,"2023-02-23 17:49:00",17.29,"2023-02-23 17:01:00",16.46,16.48,"2023-02-23 17:07:00",16.45,"2023-02-23 17:00:30",1.123828,0,0.914,146.8,45.95,199,2,"2023-02-23 17:01:00",0,"2023-02-23 17:31:00",1.353,145.7,40.45,217,3.3,"2023-02-23 17:01:00",0.3,"2023-02-23 17:48:30",0.23,0.482
"2023-02-23 19:00:00",23023,38.88,"2023-02-23 18:00:30",12.87,0.051,"2023-02-23 18:54:30",0,"2023-02-23 18:00:30",966,35.16,36.09,"2023-02-23 18:00:30",34.44,"2023-02-23 18:45:00",32.98,35.05,"2023-02-23 18:59:30",31.57,"2023-02-23 18:20:00",42.4,43.53,"2023-02-23 18:02:00",41.32,"2023-02-23 18:59:00",42.48,42.79,"2023-02-23 18:01:30",42.02,"2023-02-23 19:00:00",39.57,39.68,"2023-02-23 18:56:30",39.44,"2023-02-23 18:00:30",37.03,37.26,"2023-02-23 18:56:30",36.79,"2023-02-23 18:03:00",36.09,36.24,"2023-02-23 18:53:30",35.98,"2023-02-23 18:01:30",35.4,35.43,"2023-02-23 18:09:30",35.33,"2023-02-23 18:04:30",9.38,9.51,"2023-02-23 18:00:30",9.26,"2023-02-23 19:00:00",15.02,15.07,"2023-02-23 18:00:30",14.96,"2023-02-23 18:59:30",20.79,20.82,"2023-02-23 18:55:00",20.76,"2023-02-23 18:00:30",15.55,15.58,"2023-02-23 19:00:00",15.51,"2023-02-23 18:04:00",17.34,17.36,"2023-02-23 18:52:00",17.31,"2023-02-23 18:01:00",16.47,16.48,"2023-02-23 18:47:30",16.46,"2023-02-23 18:00:30",0.009577493,0,0.726,117.4,36.37,39,1.8,"2023-02-23 18:38:30",0,"2023-02-23 18:28:30",1.288,121,27.41,83,3,"2023-02-23 18:49:30",0.3,"2023-02-23 18:44:30",-0.001,0.012
"2023-02-23 20:00:00",23024,40.62,"2023-02-23 19:51:00",12.85,0.047,"2023-02-23 20:00:00",0,"2023-02-23 19:00:30",967,34.85,35.29,"2023-02-23 19:04:30",34.35,"2023-02-23 19:49:00",36.36,37.92,"2023-02-23 20:00:00",35.18,"2023-02-23 19:03:00",40.42,41.36,"2023-02-23 19:00:30",39.67,"2023-02-23 19:59:00",41.75,42.14,"2023-02-23 19:01:00",41.32,"2023-02-23 20:00:00",39.66,39.69,"2023-02-23 19:27:30",39.65,"2023-02-23 19:00:30",37.31,37.47,"2023-02-23 19:44:00",37.09,"2023-02-23 19:22:00",36.27,36.32,"2023-02-23 19:54:30",36.14,"2023-02-23 19:06:00",35.43,35.54,"2023-02-23 19:49:00",35.41,"2023-02-23 19:01:00",9.16,9.25,"2023-02-23 19:00:30",9.08,"2023-02-23 19:59:30",14.9,14.97,"2023-02-23 19:00:30",14.81,"2023-02-23 20:00:00",20.83,20.84,"2023-02-23 19:30:00",20.82,"2023-02-23 19:01:30",15.6,15.62,"2023-02-23 19:58:30",15.56,"2023-02-23 19:02:00",17.37,17.4,"2023-02-23 19:57:30",17.34,"2023-02-23 19:01:30",16.5,16.51,"2023-02-23 19:54:00",16.49,"2023-02-23 19:00:30",0.0004472964,0,1.42,126.8,20.1,95,3.4,"2023-02-23 19:36:00",0,"2023-02-23 19:01:30",2.435,125.1,14.71,101,5.5,"2023-02-23 19:36:30",0.5,"2023-02-23 19:07:30",0.032,0
"2023-02-23 21:00:00",23025,40.71,"2023-02-23 20:01:00",12.84,0.046,"2023-02-23 20:54:30",0,"2023-02-23 20:00:30",967,33.98,34.41,"2023-02-23 20:02:30",33.49,"2023-02-23 20:52:00",40.95,43.38,"2023-02-23 20:58:00",38.1,"2023-02-23 20:07:30",38.95,39.7,"2023-02-23 20:01:00",38.25,"2023-02-23 20:57:00",41,41.43,"2023-02-23 20:00:30",40.6,"2023-02-23 20:53:30",39.63,39.69,"2023-02-23 20:17:30",39.49,"2023-02-23 20:58:30",37.48,37.66,"2023-02-23 20:58:00",37.31,"2023-02-23 20:20:00",36.43,36.5,"2023-02-23 20:23:30",36.26,"2023-02-23 20:01:30",35.59,35.64,"2023-02-23 20:43:30",35.44,"2023-02-23 20:00:30",9,9.08,"2023-02-23 20:00:30",8.92,"2023-02-23 20:59:30",14.76,14.83,"2023-02-23 20:02:30",14.7,"2023-02-23 20:58:30",20.82,20.83,"2023-02-23 20:01:00",20.81,"2023-02-23 20:45:00",15.64,15.65,"2023-02-23 20:31:30",15.61,"2023-02-23 20:06:30",17.4,17.42,"2023-02-23 20:54:30",17.38,"2023-02-23 20:08:30",16.51,16.52,"2023-02-23 20:59:00",16.49,"2023-02-23 20:05:00",0.0005102189,0,1.329,71.62,32.86,89,3.3,"2023-02-23 20:24:00",0.3,"2023-02-23 20:05:00",2.408,83.2,19.37,83,5.1,"2023-02-23 20:37:30",0.3,"2023-02-23 20:06:30",0.025,0
"2023-02-23 22:00:00",23026,41.57,"2023-02-23 21:29:30",12.82,0.045,"2023-02-23 21:59:00",0,"2023-02-23 21:00:30",968,33.27,33.89,"2023-02-23 21:12:00",32.63,"2023-02-23 21:57:30",47.63,52.27,"2023-02-23 21:54:30",42.99,"2023-02-23 21:18:00",37.65,38.29,"2023-02-23 21:00:30",37.06,"2023-02-23 21:59:30",40.27,40.67,"2023-02-23 21:02:00",39.88,"2023-02-23 21:59:30",39.44,39.55,"2023-02-23 21:02:00",39.26,"2023-02-23 21:59:30",37.6,37.7,"2023-02-23 21:14:30",37.5,"2023-02-23 21:18:00",36.57,36.71,"2023-02-23 21:57:00",36.45,"2023-02-23 21:04:00",35.63,35.68,"2023-02-23 21:59:00",35.6,"2023-02-23 21:06:00",8.85,8.91,"2023-02-23 21:01:00",8.79,"2023-02-23 21:57:00",14.63,14.69,"2023-02-23 21:00:30",14.56,"2023-02-23 21:56:30",20.79,20.82,"2023-02-23 21:01:00",20.76,"2023-02-23 21:59:30",15.66,15.67,"2023-02-23 21:39:00",15.64,"2023-02-23 21:09:30",17.43,17.45,"2023-02-23 21:57:30",17.42,"2023-02-23 21:01:30",16.53,16.55,"2023-02-23 21:54:00",16.52,"2023-02-23 21:00:30",0.0005995607,0,2.173,125.5,24.04,160,4.6,"2023-02-23 21:34:30",0.5,"2023-02-23 21:05:30",3.724,126.9,21.13,139,7.2,"2023-02-23 21:56:00",0.3,"2023-02-23 21:03:00",0.049,0
"2023-02-23 23:00:00",23027,42.1,"2023-02-23 22:20:30",12.78,0.045,"2023-02-23 22:45:30",0,"2023-02-23 22:00:30",968,31.77,33.63,"2023-02-23 22:13:00",31.03,"2023-02-23 22:43:30",53.35,55.62,"2023-02-23 22:56:00",50.91,"2023-02-23 22:15:30",36.67,37.14,"2023-02-23 22:03:30",36.19,"2023-02-23 22:59:30",39.55,39.87,"2023-02-23 22:02:00",39.2,"2023-02-23 22:57:30",39.18,39.31,"2023-02-23 22:00:30",39.03,"2023-02-23 22:50:00",37.62,37.73,"2023-02-23 22:26:30",37.52,"2023-02-23 22:45:30",36.7,36.72,"2023-02-23 22:53:00",36.65,"2023-02-23 22:00:30",35.72,35.85,"2023-02-23 22:55:00",35.62,"2023-02-23 22:01:00",8.73,8.79,"2023-02-23 22:01:00",8.67,"2023-02-23 22:58:00",14.5,14.57,"2023-02-23 22:00:30",14.45,"2023-02-23 22:59:30",20.75,20.78,"2023-02-23 22:01:00",20.72,"2023-02-23 22:57:00",15.67,15.68,"2023-02-23 22:25:30",15.65,"2023-02-23 22:16:30",17.46,17.48,"2023-02-23 23:00:00",17.43,"2023-02-23 22:07:00",16.55,16.57,"2023-02-23 22:38:30",16.54,"2023-02-23 22:01:00",0.0007637133,0,3.02,128.2,18.12,143,6.1,"2023-02-23 22:23:00",0.8,"2023-02-23 22:26:00",5.162,125.7,12.3,138,10.2,"2023-02-23 22:11:30",1.4,"2023-02-23 22:06:00",0.061,0
"2023-02-24 00:00:00",23028,42.65,"2023-02-23 23:01:30",12.78,0.044,"2023-02-23 23:49:30",0,"2023-02-23 23:00:30",968,33.78,40.37,"2023-02-23 23:16:00",30.92,"2023-02-23 23:15:00",62.81,67.23,"2023-02-23 23:16:00",55.55,"2023-02-23 23:01:00",35.75,36.24,"2023-02-23 23:00:30",35.29,"2023-02-23 23:56:30",38.89,39.2,"2023-02-23 23:00:30",38.55,"2023-02-23 23:59:00",38.94,39.06,"2023-02-23 23:10:30",38.79,"2023-02-23 23:57:30",37.61,37.69,"2023-02-23 23:21:00",37.5,"2023-02-23 23:27:30",36.73,36.86,"2023-02-23 23:56:00",36.64,"2023-02-23 23:02:30",35.83,35.86,"2023-02-23 23:50:30",35.78,"2023-02-23 23:02:00",8.62,8.68,"2023-02-23 23:01:30",8.57,"2023-02-23 23:59:30",14.39,14.45,"2023-02-23 23:00:30",14.33,"2023-02-24 00:00:00",20.69,20.72,"2023-02-23 23:00:30",20.65,"2023-02-23 23:57:30",15.67,15.68,"2023-02-23 23:13:00",15.65,"2023-02-23 23:32:30",17.48,17.5,"2023-02-23 23:43:00",17.46,"2023-02-23 23:01:00",16.57,16.58,"2023-02-23 23:54:00",16.55,"2023-02-23 23:01:00",0.0007961181,0,3.212,122,18.57,117,6.3,"2023-02-23 23:16:00",1.3,"2023-02-23 23:07:30",5.401,120.3,13.93,113,9.9,"2023-02-23 23:26:30",2.2,"2023-02-23 23:34:00",0.056,0
"2023-02-24 01:00:00",23029,43.54,"2023-02-24 00:01:00",12.77,0.044,"2023-02-24 00:12:00",0,"2023-02-24 00:00:30",969,35.07,38.26,"2023-02-24 00:03:30",30.89,"2023-02-24 00:48:30",68.42,70.66,"2023-02-24 00:11:00",65.39,"2023-02-24 00:49:00",34.87,35.29,"2023-02-24 00:00:30",34.47,"2023-02-24 00:55:30",38.28,38.57,"2023-02-24 00:00:30",37.94,"2023-02-24 00:56:30",38.65,38.85,"2023-02-24 00:01:30",38.46,"2023-02-24 01:00:00",37.6,37.7,"2023-02-24 00:12:30",37.46,"2023-02-24 00:50:00",36.83,36.92,"2023-02-24 00:14:30",36.69,"2023-02-24 00:01:00",35.86,35.94,"2023-02-24 00:46:00",35.84,"2023-02-24 00:00:30",8.53,8.57,"2023-02-24 00:00:30",8.49,"2023-02-24 00:54:00",14.27,14.33,"2023-02-24 00:00:30",14.22,"2023-02-24 00:55:00",20.62,20.66,"2023-02-24 00:02:30",20.58,"2023-02-24 00:52:30",15.65,15.67,"2023-02-24 00:09:00",15.63,"2023-02-24 00:38:00",17.49,17.5,"2023-02-24 00:20:30",17.48,"2023-02-24 00:09:00",16.59,16.6,"2023-02-24 00:59:00",16.58,"2023-02-24 00:01:00",0.0009440848,0,2.624,137.1,22.96,126,5.9,"2023-02-24 00:38:30",0.8,"2023-02-24 00:34:30",4.517,137,15.38,146,7.6,"2023-02-24 00:38:30",1.5,"2023-02-24 00:02:30",0.041,0
"2023-02-24 02:00:00",23030,43.93,"2023-02-24 01:01:30",12.76,0.044,"2023-02-24 01:20:30",0,"2023-02-24 01:00:30",968,37.19,46.11,"2023-02-24 01:30:30",30.44,"2023-02-24 01:15:00",72.65,81.1,"2023-02-24 01:30:30",64.66,"2023-02-24 01:03:00",34.12,34.49,"2023-02-24 01:02:30",33.85,"2023-02-24 01:45:30",37.71,37.94,"2023-02-24 01:00:30",37.47,"2023-02-24 01:56:00",38.35,38.53,"2023-02-24 01:20:00",38.19,"2023-02-24 01:39:00",37.44,37.68,"2023-02-24 01:06:00",37.28,"2023-02-24 01:50:30",36.87,36.92,"2023-02-24 01:04:30",36.79,"2023-02-24 01:03:30",35.96,36.05,"2023-02-24 01:12:30",35.84,"2023-02-24 01:08:30",8.45,8.49,"2023-02-24 01:00:30",8.41,"2023-02-24 02:00:00",14.17,14.23,"2023-02-24 01:00:30",14.11,"2023-02-24 02:00:00",20.55,20.59,"2023-02-24 01:00:30",20.5,"2023-02-24 01:56:00",15.64,15.65,"2023-02-24 01:01:00",15.62,"2023-02-24 01:49:30",17.49,17.5,"2023-02-24 01:11:30",17.48,"2023-02-24 01:01:00",16.59,16.61,"2023-02-24 01:44:30",16.58,"2023-02-24 01:12:00",0.000902633,0,2.536,133.8,17.48,173,6,"2023-02-24 01:57:00",0.8,"2023-02-24 01:33:00",4.304,133.2,12.62,153,7.5,"2023-02-24 01:31:30",1.7,"2023-02-24 01:22:00",0.04,0
"2023-02-24 03:00:00",23031,44.12,"2023-02-24 02:44:30",12.74,0.044,"2023-02-24 02:12:30",0,"2023-02-24 02:00:30",968,32.88,36.29,"2023-02-24 02:55:00",29.26,"2023-02-24 02:17:00",71.2,75.48,"2023-02-24 02:55:00",68.02,"2023-02-24 02:04:00",33.44,33.87,"2023-02-24 02:02:00",33.12,"2023-02-24 02:59:30",37.16,37.47,"2023-02-24 02:02:30",36.89,"2023-02-24 02:51:00",38.08,38.3,"2023-02-24 02:01:30",37.85,"2023-02-24 02:57:00",37.37,37.49,"2023-02-24 02:25:30",37.18,"2023-02-24 02:57:30",36.88,36.92,"2023-02-24 02:02:00",36.8,"2023-02-24 02:45:00",36.03,36.07,"2023-02-24 02:05:00",35.94,"2023-02-24 02:10:30",8.38,8.41,"2023-02-24 02:02:30",8.34,"2023-02-24 02:58:00",14.07,14.13,"2023-02-24 02:00:30",14.03,"2023-02-24 02:59:00",20.47,20.51,"2023-02-24 02:10:30",20.44,"2023-02-24 02:46:30",15.61,15.63,"2023-02-24 02:01:30",15.59,"2023-02-24 02:44:30",17.49,17.5,"2023-02-24 02:35:30",17.48,"2023-02-24 02:54:30",16.6,16.61,"2023-02-24 02:44:00",16.59,"2023-02-24 02:02:00",0.0009648809,0,2.523,128.1,17.52,112,5.8,"2023-02-24 02:06:30",0.8,"2023-02-24 02:35:30",4.303,129.6,12.65,120,7.1,"2023-02-24 02:17:00",1.9,"2023-02-24 02:11:30",0.031,0
"2023-02-24 04:00:00",23032,44.18,"2023-02-24 03:01:30",12.73,0.044,"2023-02-24 03:13:30",0,"2023-02-24 03:00:30",968,29.97,32.86,"2023-02-24 03:18:30",28.49,"2023-02-24 03:43:00",70.2,72.97,"2023-02-24 03:26:00",68.25,"2023-02-24 03:03:00",32.82,33.18,"2023-02-24 03:03:00",32.42,"2023-02-24 03:55:30",36.67,36.91,"2023-02-24 03:02:30",36.47,"2023-02-24 03:46:00",37.77,37.93,"2023-02-24 03:01:00",37.6,"2023-02-24 03:57:30",37.21,37.29,"2023-02-24 03:02:00",37.09,"2023-02-24 03:43:00",36.84,36.92,"2023-02-24 03:18:30",36.72,"2023-02-24 04:00:00",36.04,36.07,"2023-02-24 03:18:30",35.97,"2023-02-24 03:20:30",8.31,8.35,"2023-02-24 03:00:30",8.26,"2023-02-24 04:00:00",13.98,14.03,"2023-02-24 03:01:00",13.93,"2023-02-24 03:58:30",20.4,20.45,"2023-02-24 03:00:30",20.35,"2023-02-24 03:57:00",15.59,15.62,"2023-02-24 03:04:30",15.56,"2023-02-24 03:52:30",17.49,17.51,"2023-02-24 03:37:30",17.48,"2023-02-24 03:46:00",16.61,16.61,"2023-02-24 03:06:00",16.6,"2023-02-24 03:04:00",0.0008243866,0,2.418,137.7,19.26,165,5.1,"2023-02-24 03:50:00",0.6,"2023-02-24 03:02:30",4.341,135.2,13.37,155,7.4,"2023-02-24 03:03:00",1.6,"2023-02-24 03:21:00",0.024,0
"2023-02-24 05:00:00",23033,44.78,"2023-02-24 04:00:30",12.71,0.044,"2023-02-24 04:08:00",0,"2023-02-24 04:00:30",969,28.1,28.55,"2023-02-24 04:04:30",27.77,"2023-02-24 04:59:30",72.14,73.52,"2023-02-24 05:00:00",70.22,"2023-02-24 04:01:30",32.08,32.49,"2023-02-24 04:00:30",31.65,"2023-02-24 04:58:00",36.2,36.5,"2023-02-24 04:04:30",35.96,"2023-02-24 04:57:30",37.46,37.66,"2023-02-24 04:01:00",37.27,"2023-02-24 05:00:00",37.04,37.23,"2023-02-24 04:05:30",36.9,"2023-02-24 04:39:30",36.75,36.87,"2023-02-24 04:06:00",36.67,"2023-02-24 04:27:30",36.04,36.07,"2023-02-24 04:11:30",35.97,"2023-02-24 04:27:00",8.22,8.26,"2023-02-24 04:03:00",8.18,"2023-02-24 05:00:00",13.89,13.93,"2023-02-24 04:00:30",13.83,"2023-02-24 04:59:00",20.32,20.36,"2023-02-24 04:01:30",20.28,"2023-02-24 04:53:30",15.56,15.58,"2023-02-24 04:03:30",15.54,"2023-02-24 04:58:30",17.49,17.5,"2023-02-24 04:20:00",17.48,"2023-02-24 04:22:30",16.61,16.62,"2023-02-24 04:23:30",16.6,"2023-02-24 04:00:30",0.0008409668,0,2.302,140.9,18.24,133,5.1,"2023-02-24 04:23:30",0.5,"2023-02-24 04:34:30",3.946,138.6,14.75,137,7.4,"2023-02-24 04:08:00",1.5,"2023-02-24 04:06:00",0.017,0
"2023-02-24 06:00:00",23034,44.79,"2023-02-24 05:59:00",12.69,0.046,"2023-02-24 05:01:30",0,"2023-02-24 05:00:30",969,27.98,28.42,"2023-02-24 05:04:30",26.85,"2023-02-24 05:42:30",74.61,75.36,"2023-02-24 05:56:00",73.49,"2023-02-24 05:01:30",31.44,31.73,"2023-02-24 05:00:30",31.16,"2023-02-24 05:58:00",35.71,35.99,"2023-02-24 05:03:00",35.44,"2023-02-24 05:54:30",37.17,37.36,"2023-02-24 05:01:00",37,"2023-02-24 05:47:00",36.9,37.07,"2023-02-24 05:14:30",36.69,"2023-02-24 05:54:00",36.69,36.74,"2023-02-24 05:08:00",36.6,"2023-02-24 05:12:30",36.04,36.07,"2023-02-24 05:35:00",35.99,"2023-02-24 05:14:30",8.15,8.18,"2023-02-24 05:00:30",8.12,"2023-02-24 05:56:00",13.79,13.84,"2023-02-24 05:02:30",13.74,"2023-02-24 06:00:00",20.25,20.29,"2023-02-24 05:00:30",20.21,"2023-02-24 05:58:00",15.53,15.55,"2023-02-24 05:01:00",15.51,"2023-02-24 05:51:00",17.47,17.49,"2023-02-24 05:02:30",17.46,"2023-02-24 05:55:00",16.61,16.62,"2023-02-24 05:00:30",16.6,"2023-02-24 05:02:30",0.1012997,0,1.825,139.1,16.33,128,3.8,"2023-02-24 05:08:00",0.6,"2023-02-24 05:14:30",2.975,136.4,12.28,147,5.1,"2023-02-24 05:25:30",1.4,"2023-02-24 05:11:00",0.017,0
"2023-02-24 07:00:00",23035,37.75,"2023-02-24 07:00:00",12.69,12.73,"2023-02-24 06:07:00",0,"2023-02-24 06:00:30",970,27.64,30.73,"2023-02-24 06:55:00",25.88,"2023-02-24 06:14:00",71.2,75.18,"2023-02-24 06:05:00",68.25,"2023-02-24 06:57:30",31.09,31.2,"2023-02-24 06:01:30",30.98,"2023-02-24 06:44:00",35.26,35.51,"2023-02-24 06:01:30",35,"2023-02-24 06:55:30",36.84,37.08,"2023-02-24 06:01:00",36.66,"2023-02-24 06:53:00",36.72,36.85,"2023-02-24 06:09:30",36.53,"2023-02-24 06:59:30",36.69,36.71,"2023-02-24 06:00:30",36.62,"2023-02-24 06:30:00",36.03,36.09,"2023-02-24 06:06:00",35.94,"2023-02-24 06:12:30",8.11,8.13,"2023-02-24 06:01:00",8.09,"2023-02-24 06:31:30",13.71,13.75,"2023-02-24 06:00:30",13.67,"2023-02-24 06:49:00",20.18,20.22,"2023-02-24 06:00:30",20.15,"2023-02-24 06:45:30",15.5,15.52,"2023-02-24 06:01:30",15.48,"2023-02-24 06:59:00",17.45,17.47,"2023-02-24 06:03:00",17.43,"2023-02-24 07:00:00",16.6,16.61,"2023-02-24 06:06:30",16.59,"2023-02-24 06:23:30",2.447532,0,1.678,134.5,19.33,153,3.5,"2023-02-24 06:59:00",0.6,"2023-02-24 06:08:30",2.758,135.1,14.64,134,4.8,"2023-02-24 06:59:00",1,"2023-02-24 06:08:30",0.48,0.144
"2023-02-24 08:00:00",23036,31.66,"2023-02-24 08:00:00",12.87,12.9,"2023-02-24 07:01:00",0.134,"2023-02-24 07:02:00",971,29.42,32.06,"2023-02-24 07:17:00",27.74,"2023-02-24 07:13:00",64.62,70.64,"2023-02-24 07:17:00",60.63,"2023-02-24 07:58:30",31.68,32.33,"2023-02-24 07:59:00",31.05,"2023-02-24 07:00:30",34.91,35.11,"2023-02-24 07:00:30",34.79,"2023-02-24 07:46:00",36.55,36.68,"2023-02-24 07:01:30",36.4,"2023-02-24 07:58:30",36.55,36.65,"2023-02-24 07:02:30",36.36,"2023-02-24 07:55:30",36.6,36.71,"2023-02-24 07:00:30",36.43,"2023-02-24 08:00:00",36,36.05,"2023-02-24 07:00:30",35.89,"2023-02-24 07:28:30",8.17,8.24,"2023-02-24 08:00:00",8.12,"2023-02-24 07:07:30",13.64,13.67,"2023-02-24 07:00:30",13.6,"2023-02-24 07:59:00",20.1,20.14,"2023-02-24 07:00:30",20.06,"2023-02-24 07:59:30",15.46,15.49,"2023-02-24 07:04:00",15.44,"2023-02-24 07:52:00",17.43,17.45,"2023-02-24 07:21:00",17.42,"2023-02-24 07:23:00",16.6,16.61,"2023-02-24 07:01:30",16.59,"2023-02-24 07:49:00",8.234366,0,1.961,148.1,21,142,4.3,"2023-02-24 07:54:00",0.5,"2023-02-24 07:23:30",3.21,148.3,18.19,151,5.4,"2023-02-24 07:52:00",0.6,"2023-02-24 07:07:30",1.684,0.942
"2023-02-24 09:00:00",23037,30.04,"2023-02-24 08:50:00",13.41,14.31,"2023-02-24 08:16:30",0.182,"2023-02-24 08:54:30",971,29.33,30.85,"2023-02-24 08:47:30",28.07,"2023-02-24 08:00:30",58.3,61.72,"2023-02-24 08:09:30",54.49,"2023-02-24 08:53:30",33.15,34.67,"2023-02-24 08:59:30",32.22,"2023-02-24 08:00:30",34.87,34.94,"2023-02-24 08:14:00",34.78,"2023-02-24 08:16:00",36.27,36.47,"2023-02-24 08:01:00",36.14,"2023-02-24 08:55:00",36.34,36.43,"2023-02-24 08:07:00",36.17,"2023-02-24 08:49:30",36.49,36.55,"2023-02-24 08:05:30",36.43,"2023-02-24 08:24:00",35.91,35.99,"2023-02-24 08:03:00",35.84,"2023-02-24 08:35:30",8.35,8.5,"2023-02-24 09:00:00",8.23,"2023-02-24 08:01:00",13.6,13.62,"2023-02-24 08:59:00",13.59,"2023-02-24 08:33:00",20.04,20.07,"2023-02-24 08:01:00",20,"2023-02-24 09:00:00",15.43,15.45,"2023-02-24 08:01:30",15.41,"2023-02-24 08:42:30",17.42,17.43,"2023-02-24 08:03:30",17.4,"2023-02-24 08:56:30",16.59,16.6,"2023-02-24 08:10:00",16.58,"2023-02-24 08:50:00",12.57977,0,2.407,142.7,27.26,142,6,"2023-02-24 08:24:30",0.5,"2023-02-24 08:09:00",3.761,141.8,21.63,135,6.9,"2023-02-24 08:24:30",1.1,"2023-02-24 08:09:30",2.544,1.852
"2023-02-24 10:00:00",23038,30.85,"2023-02-24 09:00:30",13.44,17.02,"2023-02-24 09:23:30",0.216,"2023-02-24 09:30:30",970,30.54,32.19,"2023-02-24 09:59:30",29.27,"2023-02-24 09:03:00",54.23,58.02,"2023-02-24 09:02:30",50.34,"2023-02-24 10:00:00",36.29,37.93,"2023-02-24 09:58:30",34.67,"2023-02-24 09:00:30",35.21,35.6,"2023-02-24 10:00:00",34.83,"2023-02-24 09:05:30",36.07,36.19,"2023-02-24 09:03:30",36.04,"2023-02-24 09:28:30",36.18,36.28,"2023-02-24 09:01:30",36.1,"2023-02-24 09:58:00",36.4,36.5,"2023-02-24 09:00:30",36.26,"2023-02-24 10:00:00",35.85,35.91,"2023-02-24 09:00:30",35.84,"2023-02-24 09:02:30",8.69,8.89,"2023-02-24 10:00:00",8.5,"2023-02-24 09:00:30",13.65,13.71,"2023-02-24 09:57:00",13.61,"2023-02-24 09:12:00",19.99,20.02,"2023-02-24 09:08:30",19.97,"2023-02-24 09:57:00",15.39,15.42,"2023-02-24 09:01:30",15.36,"2023-02-24 09:58:30",17.39,17.41,"2023-02-24 09:15:30",17.38,"2023-02-24 09:25:30",16.58,16.59,"2023-02-24 09:02:30",16.56,"2023-02-24 09:51:30",15.40069,0,2.394,158.7,28.76,114,4.5,"2023-02-24 09:59:00",0,"2023-02-24 09:36:00",3.745,153.9,23.22,106,6.3,"2023-02-24 09:28:00",1.3,"2023-02-24 09:22:30",3.172,2.644
"2023-02-24 11:00:00",23039,29.15,"2023-02-24 10:51:30",13.41,18.12,"2023-02-24 10:19:00",0.17,"2023-02-24 10:21:30",970,33.01,34.79,"2023-02-24 10:44:00",31,"2023-02-24 10:04:00",47.17,51.51,"2023-02-24 10:04:00",43.73,"2023-02-24 10:49:00",39.96,42.17,"2023-02-24 11:00:00",37.86,"2023-02-24 10:00:30",36.13,36.76,"2023-02-24 11:00:00",35.59,"2023-02-24 10:00:30",36.07,36.16,"2023-02-24 10:58:00",36.04,"2023-02-24 10:06:30",36.02,36.17,"2023-02-24 10:03:00",35.9,"2023-02-24 10:39:00",36.29,36.33,"2023-02-24 10:01:30",36.22,"2023-02-24 10:55:00",35.83,35.87,"2023-02-24 10:16:00",35.77,"2023-02-24 10:59:00",9.1,9.34,"2023-02-24 11:00:00",8.89,"2023-02-24 10:00:30",13.8,13.9,"2023-02-24 10:59:00",13.71,"2023-02-24 10:02:00",19.98,20,"2023-02-24 10:57:00",19.97,"2023-02-24 10:19:30",15.36,15.38,"2023-02-24 10:08:30",15.34,"2023-02-24 10:58:30",17.36,17.38,"2023-02-24 10:00:30",17.33,"2023-02-24 10:56:30",16.55,16.57,"2023-02-24 10:00:30",16.53,"2023-02-24 10:59:30",19.52599,0,2.015,153,37.34,41,4.5,"2023-02-24 10:51:00",0,"2023-02-24 10:39:00",3.09,151.9,30.84,105,5.9,"2023-02-24 10:50:30",0,"2023-02-24 10:37:30",4.192,3.24
"2023-02-24 12:00:00",23040,29.23,"2023-02-24 11:06:00",13.38,18.6,"2023-02-24 11:03:30",0.158,"2023-02-24 11:05:30",968,34.46,35.77,"2023-02-24 11:51:00",33.52,"2023-02-24 11:17:30",41.98,45.23,"2023-02-24 11:04:30",38.96,"2023-02-24 11:50:30",43.82,44.94,"2023-02-24 11:58:30",42.18,"2023-02-24 11:01:00",37.56,38.37,"2023-02-24 11:59:30",36.73,"2023-02-24 11:00:30",36.32,36.48,"2023-02-24 11:59:00",36.11,"2023-02-24 11:02:00",35.97,36.01,"2023-02-24 11:01:30",35.88,"2023-02-24 11:32:30",36.21,36.29,"2023-02-24 11:01:00",36.08,"2023-02-24 11:59:00",35.75,35.84,"2023-02-24 11:01:00",35.62,"2023-02-24 11:56:00",9.52,9.64,"2023-02-24 12:00:00",9.34,"2023-02-24 11:00:30",14.03,14.16,"2023-02-24 12:00:00",13.9,"2023-02-24 11:01:00",20.01,20.05,"2023-02-24 11:59:30",19.98,"2023-02-24 11:02:00",15.33,15.34,"2023-02-24 11:02:00",15.31,"2023-02-24 11:49:30",17.33,17.34,"2023-02-24 11:00:30",17.3,"2023-02-24 11:55:30",16.53,16.55,"2023-02-24 11:04:00",16.52,"2023-02-24 11:49:00",15.17134,0,2.165,154,29.11,162,4.7,"2023-02-24 11:05:30",0,"2023-02-24 11:01:00",3.233,153.5,22.51,152,6.9,"2023-02-24 11:06:00",0.7,"2023-02-24 11:11:00",3.316,3.593
"2023-02-24 13:00:00",23041,32.53,"2023-02-24 12:00:30",13.38,19.21,"2023-02-24 12:12:00",0.166,"2023-02-24 12:30:30",967,35.08,36.44,"2023-02-24 12:59:30",34.07,"2023-02-24 12:10:30",39.13,41.66,"2023-02-24 12:18:00",36.75,"2023-02-24 12:52:30",45.33,45.58,"2023-02-24 12:59:30",44.94,"2023-02-24 12:00:30",39.11,39.8,"2023-02-24 12:59:00",38.36,"2023-02-24 12:00:30",36.76,37.1,"2023-02-24 12:57:00",36.46,"2023-02-24 12:01:30",35.97,36.01,"2023-02-24 12:01:30",35.88,"2023-02-24 12:17:30",36.09,36.19,"2023-02-24 12:04:00",36.03,"2023-02-24 12:42:30",35.64,35.76,"2023-02-24 12:02:30",35.62,"2023-02-24 12:00:30",9.69,9.72,"2023-02-24 13:00:00",9.65,"2023-02-24 12:00:30",14.28,14.4,"2023-02-24 12:57:30",14.17,"2023-02-24 12:00:30",20.1,20.15,"2023-02-24 12:59:30",20.05,"2023-02-24 12:04:00",15.32,15.34,"2023-02-24 12:51:30",15.31,"2023-02-24 12:16:30",17.3,17.32,"2023-02-24 12:06:30",17.29,"2023-02-24 12:52:30",16.51,16.53,"2023-02-24 12:01:00",16.5,"2023-02-24 12:40:00",13.57648,0,1.965,163.3,39.69,165,4.5,"2023-02-24 12:17:00",0.3,"2023-02-24 12:01:00",3.103,161.6,33.89,163,7.4,"2023-02-24 12:20:00",0.6,"2023-02-24 12:01:00",3.003,3.668
"2023-02-24 14:00:00",23042,32.07,"2023-02-24 13:24:00",13.38,19.1,"2023-02-24 13:51:30",0.167,"2023-02-24 13:15:30",966,36.19,37.24,"2023-02-24 13:17:30",35.25,"2023-02-24 13:53:30",35.38,38.5,"2023-02-24 13:04:00",33.49,"2023-02-24 13:28:30",46.31,46.81,"2023-02-24 13:47:00",45.57,"2023-02-24 13:00:30",40.3,40.86,"2023-02-24 13:59:00",39.8,"2023-02-24 13:00:30",37.34,37.7,"2023-02-24 13:58:00",37.02,"2023-02-24 13:02:00",36.06,36.22,"2023-02-24 13:43:00",35.9,"2023-02-24 13:17:30",36.08,36.09,"2023-02-24 13:13:00",36.03,"2023-02-24 13:45:30",35.63,35.66,"2023-02-24 13:32:00",35.62,"2023-02-24 13:00:30",9.78,9.82,"2023-02-24 13:41:00",9.72,"2023-02-24 13:00:30",14.49,14.58,"2023-02-24 13:57:30",14.39,"2023-02-24 13:00:30",20.22,20.28,"2023-02-24 13:54:30",20.15,"2023-02-24 13:01:00",15.33,15.35,"2023-02-24 13:54:30",15.32,"2023-02-24 13:03:30",17.28,17.29,"2023-02-24 13:01:00",17.27,"2023-02-24 13:54:00",16.49,16.51,"2023-02-24 13:00:30",16.47,"2023-02-24 13:52:00",13.18044,0,2.159,188.6,38.77,187,4,"2023-02-24 13:43:00",0.3,"2023-02-24 13:49:30",3.14,188.4,33.36,196,5.8,"2023-02-24 13:22:00",0.3,"2023-02-24 13:30:00",2.949,3.456
"2023-02-24 15:00:00",23043,34.06,"2023-02-24 14:00:30",13.38,18.99,"2023-02-24 14:58:30",0.167,"2023-02-24 14:00:30",965,36.34,37.03,"2023-02-24 14:29:00",35.62,"2023-02-24 14:24:00",34.16,35.41,"2023-02-24 14:22:30",32.76,"2023-02-24 14:39:30",46.39,46.76,"2023-02-24 14:00:30",45.96,"2023-02-24 14:59:00",41.24,41.66,"2023-02-24 14:59:30",40.81,"2023-02-24 14:04:00",37.91,38.23,"2023-02-24 14:56:30",37.61,"2023-02-24 14:01:30",36.24,36.43,"2023-02-24 14:55:30",36.08,"2023-02-24 14:34:00",36.08,36.08,"2023-02-24 14:00:30",36.04,"2023-02-24 14:48:30",35.62,35.66,"2023-02-24 14:07:30",35.6,"2023-02-24 14:27:30",9.77,9.81,"2023-02-24 14:02:00",9.72,"2023-02-24 14:58:30",14.67,14.73,"2023-02-24 14:55:00",14.58,"2023-02-24 14:00:30",20.34,20.41,"2023-02-24 14:54:30",20.27,"2023-02-24 14:01:00",15.36,15.39,"2023-02-24 14:44:00",15.34,"2023-02-24 14:01:00",17.27,17.28,"2023-02-24 14:01:30",17.26,"2023-02-24 14:48:30",16.47,16.48,"2023-02-24 14:01:30",16.45,"2023-02-24 14:55:30",9.239807,0,2.116,186.3,30.9,215,4.7,"2023-02-24 14:04:30",0.3,"2023-02-24 14:53:00",3.061,189.9,23.72,214,6.8,"2023-02-24 14:04:30",0.8,"2023-02-24 14:56:00",2.085,2.973
"2023-02-24 16:00:00",23044,35.45,"2023-02-24 15:00:30",13.38,18.21,"2023-02-24 15:38:30",0.171,"2023-02-24 15:45:30",965,35.85,36.52,"2023-02-24 15:17:00",35.14,"2023-02-24 15:29:00",34.63,36.39,"2023-02-24 15:30:30",33.27,"2023-02-24 15:13:30",45.36,46.01,"2023-02-24 15:00:30",44.61,"2023-02-24 16:00:00",41.79,41.93,"2023-02-24 15:46:30",41.55,"2023-02-24 15:01:30",38.44,38.7,"2023-02-24 15:57:00",38.19,"2023-02-24 15:06:30",36.5,36.64,"2023-02-24 15:40:30",36.31,"2023-02-24 15:07:30",36.09,36.14,"2023-02-24 15:44:30",36.05,"2023-02-24 15:03:00",35.62,35.64,"2023-02-24 15:00:30",35.6,"2023-02-24 15:19:30",9.63,9.72,"2023-02-24 15:00:30",9.55,"2023-02-24 15:59:30",14.77,14.81,"2023-02-24 15:56:00",14.72,"2023-02-24 15:02:00",20.47,20.52,"2023-02-24 15:58:00",20.4,"2023-02-24 15:00:30",15.4,15.43,"2023-02-24 15:56:30",15.37,"2023-02-24 15:02:00",17.27,17.29,"2023-02-24 15:52:00",17.27,"2023-02-24 15:02:30",16.45,16.46,"2023-02-24 15:00:30",16.45,"2023-02-24 15:37:00",5.415737,0,1.68,163.1,36.7,180,4.3,"2023-02-24 15:58:30",0,"2023-02-24 15:32:30",2.428,160.2,32.93,150,5.6,"2023-02-24 15:32:30",0.5,"2023-02-24 15:37:30",1.224,2.261
"2023-02-24 17:00:00",23045,37.05,"2023-02-24 16:00:30",13.41,13.48,"2023-02-24 17:00:00",0.191,"2023-02-24 16:15:30",965,35.63,36.26,"2023-02-24 16:11:00",34.95,"2023-02-24 17:00:00",34.8,36.06,"2023-02-24 16:59:30",33.72,"2023-02-24 16:23:00",43.82,44.58,"2023-02-24 16:02:30",42.95,"2023-02-24 17:00:00",41.88,41.93,"2023-02-24 16:17:30",41.81,"2023-02-24 16:21:00",38.86,39.1,"2023-02-24 16:55:30",38.61,"2023-02-24 16:00:30",36.77,37.02,"2023-02-24 16:56:30",36.54,"2023-02-24 16:09:00",36.22,36.29,"2023-02-24 16:28:00",36.06,"2023-02-24 16:08:30",35.62,35.64,"2023-02-24 16:15:00",35.6,"2023-02-24 16:12:00",9.45,9.55,"2023-02-24 16:00:30",9.35,"2023-02-24 16:59:00",14.81,14.82,"2023-02-24 16:23:00",14.8,"2023-02-24 16:02:00",20.57,20.61,"2023-02-24 16:58:00",20.52,"2023-02-24 16:00:30",15.44,15.46,"2023-02-24 16:49:30",15.41,"2023-02-24 16:02:00",17.28,17.29,"2023-02-24 16:18:00",17.27,"2023-02-24 16:11:30",16.45,16.45,"2023-02-24 16:01:00",16.45,"2023-02-24 16:01:30",3.443098,0,1.514,159.3,28.03,164,3,"2023-02-24 16:55:30",0.4,"2023-02-24 16:54:00",2.583,159.7,22,156,4.6,"2023-02-24 16:06:30",1.1,"2023-02-24 16:02:00",0.778,1.389
"2023-02-24 18:00:00",23046,38.68,"2023-02-24 17:00:30",12.98,10.83,"2023-02-24 18:00:00",0,"2023-02-24 17:55:00",965,35,35.75,"2023-02-24 17:01:00",34.29,"2023-02-24 17:52:00",35.76,37.33,"2023-02-24 17:01:00",35.09,"2023-02-24 17:05:00",42.1,42.99,"2023-02-24 17:02:00",41.13,"2023-02-24 17:58:30",41.7,41.93,"2023-02-24 17:15:00",41.44,"2023-02-24 17:59:00",39.14,39.27,"2023-02-24 17:39:30",39.03,"2023-02-24 17:02:00",37.02,37.21,"2023-02-24 17:58:00",36.83,"2023-02-24 17:01:00",36.29,36.38,"2023-02-24 17:55:30",36.26,"2023-02-24 17:02:00",35.62,35.65,"2023-02-24 17:39:30",35.62,"2023-02-24 17:00:30",9.25,9.35,"2023-02-24 17:00:30",9.15,"2023-02-24 17:57:00",14.78,14.81,"2023-02-24 17:02:00",14.76,"2023-02-24 17:47:30",20.64,20.66,"2023-02-24 17:52:30",20.61,"2023-02-24 17:00:30",15.48,15.51,"2023-02-24 17:47:00",15.46,"2023-02-24 17:00:30",17.3,17.32,"2023-02-24 17:43:00",17.28,"2023-02-24 17:01:00",16.46,16.46,"2023-02-24 17:36:30",16.45,"2023-02-24 17:00:30",1.204736,0,1.424,128.6,18.53,126,2.7,"2023-02-24 17:12:00",0,"2023-02-24 17:49:30",2.381,125.1,16.14,108,4.2,"2023-02-24 17:18:30",0.3,"2023-02-24 17:01:30",0.271,0.478
"2023-02-24 19:00:00",23047,40.12,"2023-02-24 18:00:30",12.87,0.052,"2023-02-24 18:59:00",0,"2023-02-24 18:00:30",966,33.62,35.16,"2023-02-24 18:05:30",32.19,"2023-02-24 18:59:30",44.97,52.88,"2023-02-24 19:00:00",37.17,"2023-02-24 18:05:00",40.19,41.15,"2023-02-24 18:00:30",39.28,"2023-02-24 18:58:00",41.23,41.51,"2023-02-24 18:04:00",40.89,"2023-02-24 18:59:30",39.26,39.38,"2023-02-24 18:47:30",39.23,"2023-02-24 18:01:30",37.25,37.45,"2023-02-24 18:54:30",37.07,"2023-02-24 18:02:30",36.44,36.5,"2023-02-24 18:32:30",36.27,"2023-02-24 18:02:30",35.64,35.7,"2023-02-24 18:28:30",35.62,"2023-02-24 18:00:30",9.04,9.14,"2023-02-24 18:00:30",8.94,"2023-02-24 18:59:30",14.71,14.76,"2023-02-24 18:00:30",14.65,"2023-02-24 18:59:30",20.68,20.7,"2023-02-24 18:51:30",20.66,"2023-02-24 18:00:30",15.52,15.54,"2023-02-24 18:34:00",15.5,"2023-02-24 18:01:00",17.32,17.33,"2023-02-24 18:54:30",17.3,"2023-02-24 18:03:00",16.47,16.48,"2023-02-24 18:49:00",16.46,"2023-02-24 18:01:00",0.01768774,0,2.873,114.1,21.23,112,7,"2023-02-24 18:23:30",0,"2023-02-24 18:02:00",4.893,113.6,14.15,105,12.5,"2023-02-24 18:26:00",0.7,"2023-02-24 18:13:30",0.076,0.012
"2023-02-24 20:00:00",23048,42.12,"2023-02-24 19:00:30",12.85,0.047,"2023-02-24 19:51:00",0,"2023-02-24 19:00:30",967,32.15,32.48,"2023-02-24 19:58:00",30.74,"2023-02-24 19:50:30",56.09,59.59,"2023-02-24 20:00:00",52.85,"2023-02-24 19:00:30",38.33,39.28,"2023-02-24 19:00:30",37.5,"2023-02-24 20:00:00",40.57,40.95,"2023-02-24 19:01:30",40.21,"2023-02-24 19:55:30",39.26,39.36,"2023-02-24 19:13:00",39.23,"2023-02-24 19:55:00",37.43,37.49,"2023-02-24 19:55:30",37.31,"2023-02-24 19:25:30",36.55,36.68,"2023-02-24 19:46:00",36.45,"2023-02-24 19:24:30",35.75,35.84,"2023-02-24 19:26:00",35.62,"2023-02-24 19:01:00",8.85,8.94,"2023-02-24 19:02:00",8.75,"2023-02-24 19:56:30",14.6,14.66,"2023-02-24 19:05:00",14.54,"2023-02-24 19:59:30",20.69,20.7,"2023-02-24 19:01:00",20.67,"2023-02-24 19:45:30",15.55,15.57,"2023-02-24 19:55:30",15.53,"2023-02-24 19:00:30",17.34,17.37,"2023-02-24 19:58:00",17.33,"2023-02-24 19:00:30",16.48,16.49,"2023-02-24 19:42:30",16.46,"2023-02-24 19:04:00",0.0008241035,0,2.955,108.2,26.26,40,6.1,"2023-02-24 19:04:30",0.7,"2023-02-24 19:31:00",5.028,105,14.14,77,10.2,"2023-02-24 19:05:00",1.6,"2023-02-24 19:35:30",0.057,0
"2023-02-24 21:00:00",23049,43.47,"2023-02-24 20:02:00",12.83,0.045,"2023-02-24 21:00:00",0,"2023-02-24 20:00:30",968,35.3,38.44,"2023-02-24 20:19:30",31.59,"2023-02-24 20:48:00",63.65,67.05,"2023-02-24 20:28:00",60.61,"2023-02-24 20:01:30",36.88,37.51,"2023-02-24 20:03:00",36.29,"2023-02-24 20:58:00",39.84,40.25,"2023-02-24 20:02:30",39.41,"2023-02-24 20:58:30",39.16,39.27,"2023-02-24 20:07:00",39.03,"2023-02-24 20:40:00",37.54,37.68,"2023-02-24 20:57:00",37.37,"2023-02-24 20:09:00",36.7,36.71,"2023-02-24 20:01:00",36.62,"2023-02-24 20:10:00",35.83,35.85,"2023-02-24 20:04:00",35.78,"2023-02-24 20:07:30",8.68,8.76,"2023-02-24 20:00:30",8.61,"2023-02-24 20:59:00",14.47,14.54,"2023-02-24 20:01:00",14.41,"2023-02-24 21:00:00",20.66,20.68,"2023-02-24 20:00:30",20.64,"2023-02-24 20:43:30",15.57,15.59,"2023-02-24 20:43:00",15.56,"2023-02-24 20:06:00",17.36,17.39,"2023-02-24 20:58:30",17.34,"2023-02-24 20:02:00",16.49,16.5,"2023-02-24 20:45:30",16.47,"2023-02-24 20:02:00",0.0009093846,0,2.35,89.4,27.41,69,4.7,"2023-02-24 20:28:00",0.6,"2023-02-24 20:43:00",4.609,93.9,16.33,66,8.6,"2023-02-24 20:34:30",0.5,"2023-02-24 20:07:00",0.042,0
"2023-02-24 22:00:00",23050,43.57,"2023-02-24 21:55:30",12.82,0.045,"2023-02-24 21:52:30",0,"2023-02-24 21:00:30",968,34.94,38.25,"2023-02-24 21:49:30",30.15,"2023-02-24 21:09:00",62.6,66.2,"2023-02-24 21:50:30",59.68,"2023-02-24 21:35:00",35.76,36.31,"2023-02-24 21:00:30",35.29,"2023-02-24 21:53:30",39.1,39.41,"2023-02-24 21:00:30",38.76,"2023-02-24 21:55:30",38.95,39.08,"2023-02-24 21:20:30",38.82,"2023-02-24 21:42:00",37.61,37.68,"2023-02-24 21:20:30",37.47,"2023-02-24 21:10:30",36.71,36.79,"2023-02-24 21:46:30",36.64,"2023-02-24 21:15:30",35.87,35.97,"2023-02-24 21:51:00",35.84,"2023-02-24 21:00:30",8.55,8.61,"2023-02-24 21:00:30",8.49,"2023-02-24 21:59:30",14.35,14.41,"2023-02-24 21:00:30",14.28,"2023-02-24 21:59:30",20.62,20.65,"2023-02-24 21:00:30",20.58,"2023-02-24 21:58:00",15.57,15.59,"2023-02-24 21:55:00",15.56,"2023-02-24 21:00:30",17.39,17.41,"2023-02-24 21:42:30",17.38,"2023-02-24 21:01:30",16.51,16.52,"2023-02-24 21:49:30",16.5,"2023-02-24 21:00:30",0.0009815788,0,2.565,101.6,24.7,118,5.6,"2023-02-24 21:04:30",0.3,"2023-02-24 21:09:30",4.842,102.1,15.23,109,8.2,"2023-02-24 21:22:30",1.3,"2023-02-24 21:17:30",0.047,0
"2023-02-24 23:00:00",23051,43.57,"2023-02-24 22:14:00",12.79,0.045,"2023-02-24 22:58:00",0,"2023-02-24 22:00:30",968,30.16,30.57,"2023-02-24 22:19:30",29,"2023-02-24 22:54:30",59.18,61.21,"2023-02-24 23:00:00",57.81,"2023-02-24 22:01:30",34.88,35.29,"2023-02-24 22:00:30",34.47,"2023-02-24 22:57:00",38.4,38.78,"2023-02-24 22:00:30",38.12,"2023-02-24 23:00:00",38.69,38.87,"2023-02-24 22:09:30",38.58,"2023-02-24 22:53:30",37.57,37.7,"2023-02-24 22:29:00",37.35,"2023-02-24 22:42:00",36.82,36.92,"2023-02-24 22:54:00",36.69,"2023-02-24 22:07:00",35.99,36.07,"2023-02-24 22:37:00",35.86,"2023-02-24 22:01:00",8.45,8.5,"2023-02-24 22:04:30",8.41,"2023-02-24 22:59:30",14.22,14.29,"2023-02-24 22:01:00",14.16,"2023-02-24 22:59:30",20.55,20.59,"2023-02-24 22:00:30",20.51,"2023-02-24 22:59:30",15.58,15.59,"2023-02-24 22:12:00",15.56,"2023-02-24 22:02:00",17.4,17.42,"2023-02-24 22:27:30",17.39,"2023-02-24 22:03:00",16.51,16.52,"2023-02-24 22:39:30",16.5,"2023-02-24 22:14:00",0.001007822,0,2.448,102.7,19.71,98,5.1,"2023-02-24 22:55:00",0.7,"2023-02-24 22:58:30",4.669,102.5,13.45,89,8.4,"2023-02-24 22:50:30",1.6,"2023-02-24 22:26:00",0.038,0
"2023-02-25 00:00:00",23052,44.03,"2023-02-24 23:02:00",12.78,0.044,"2023-02-24 23:13:00",0,"2023-02-24 23:00:30",968,29.24,29.91,"2023-02-24 23:04:30",28.69,"2023-02-25 00:00:00",62.6,64.27,"2023-02-25 00:00:00",61.17,"2023-02-24 23:00:30",34.01,34.47,"2023-02-24 23:00:30",33.61,"2023-02-24 23:59:30",37.78,38.15,"2023-02-24 23:01:00",37.52,"2023-02-24 23:51:00",38.38,38.6,"2023-02-24 23:01:30",38.19,"2023-02-24 23:53:30",37.44,37.61,"2023-02-24 23:02:30",37.29,"2023-02-24 23:54:00",36.89,36.92,"2023-02-24 23:05:00",36.81,"2023-02-24 23:14:30",36.04,36.07,"2023-02-24 23:08:00",35.99,"2023-02-24 23:01:00",8.36,8.41,"2023-02-24 23:00:30",8.32,"2023-02-24 23:59:30",14.12,14.17,"2023-02-24 23:01:30",14.06,"2023-02-24 23:58:30",20.49,20.52,"2023-02-24 23:01:00",20.45,"2023-02-24 23:57:00",15.57,15.59,"2023-02-24 23:02:30",15.55,"2023-02-24 23:54:30",17.41,17.42,"2023-02-24 23:19:00",17.4,"2023-02-24 23:13:00",16.53,16.53,"2023-02-24 23:35:00",16.52,"2023-02-24 23:08:30",0.0009775527,0,2.039,79.98,34.16,127,4.5,"2023-02-24 23:00:30",0.3,"2023-02-24 23:35:00",3.53,85.4,24.83,51,9.8,"2023-02-24 23:12:30",0.3,"2023-02-24 23:53:00",0.024,0
"2023-02-25 01:00:00",23053,44.38,"2023-02-25 00:07:00",12.76,0.044,"2023-02-25 00:47:00",0,"2023-02-25 00:00:30",968,28.46,28.76,"2023-02-25 00:04:30",27.39,"2023-02-25 00:55:00",67,69.69,"2023-02-25 00:56:00",63.92,"2023-02-25 00:01:00",33.27,33.66,"2023-02-25 00:00:30",33.02,"2023-02-25 00:48:30",37.2,37.52,"2023-02-25 00:01:00",36.89,"2023-02-25 00:55:00",38.11,38.34,"2023-02-25 00:05:30",37.88,"2023-02-25 01:00:00",37.4,37.49,"2023-02-25 00:10:30",37.26,"2023-02-25 01:00:00",36.9,36.92,"2023-02-25 00:03:30",36.83,"2023-02-25 00:01:30",36.05,36.07,"2023-02-25 00:46:00",36.05,"2023-02-25 00:00:30",8.28,8.32,"2023-02-25 00:02:00",8.24,"2023-02-25 00:59:30",14.01,14.06,"2023-02-25 00:03:00",13.96,"2023-02-25 00:57:30",20.41,20.46,"2023-02-25 00:01:00",20.37,"2023-02-25 00:56:30",15.54,15.56,"2023-02-25 00:00:30",15.53,"2023-02-25 00:45:00",17.41,17.43,"2023-02-25 00:27:30",17.41,"2023-02-25 00:02:00",16.54,16.55,"2023-02-25 00:57:30",16.53,"2023-02-25 00:04:00",0.001009265,0,1.59,74.18,32.15,50,4.3,"2023-02-25 00:10:00",0,"2023-02-25 00:45:30",2.632,83.7,21.99,104,5.5,"2023-02-25 00:50:30",0.4,"2023-02-25 00:40:00",0.01,0
"2023-02-25 02:00:00",23054,44.43,"2023-02-25 01:03:00",12.74,0.044,"2023-02-25 01:24:00",0,"2023-02-25 01:00:30",968,27.95,28.25,"2023-02-25 01:04:30",27.62,"2023-02-25 01:59:30",70.89,72.54,"2023-02-25 01:58:00",69.06,"2023-02-25 01:00:30",32.74,33.07,"2023-02-25 01:03:00",32.44,"2023-02-25 01:55:30",36.68,36.91,"2023-02-25 01:08:00",36.44,"2023-02-25 01:58:00",37.78,37.99,"2023-02-25 01:01:00",37.59,"2023-02-25 01:53:30",37.23,37.39,"2023-02-25 01:10:00",37.13,"2023-02-25 01:25:30",36.89,36.92,"2023-02-25 01:02:00",36.77,"2023-02-25 01:51:00",36.05,36.07,"2023-02-25 01:08:30",36.05,"2023-02-25 01:00:30",8.22,8.25,"2023-02-25 01:00:30",8.19,"2023-02-25 01:49:00",13.91,13.96,"2023-02-25 01:00:30",13.86,"2023-02-25 02:00:00",20.34,20.39,"2023-02-25 01:02:00",20.3,"2023-02-25 01:58:30",15.52,15.55,"2023-02-25 01:04:00",15.51,"2023-02-25 01:53:30",17.41,17.42,"2023-02-25 01:10:00",17.4,"2023-02-25 01:02:00",16.55,16.55,"2023-02-25 01:34:30",16.54,"2023-02-25 01:00:30",0.0009645691,0,1.423,90.7,30.48,71,3.2,"2023-02-25 01:12:30",0,"2023-02-25 01:08:30",2.413,92.2,23.71,117,4.9,"2023-02-25 01:12:30",0.6,"2023-02-25 01:25:00",0.004,0
"2023-02-25 03:00:00",23055,43.92,"2023-02-25 03:00:00",12.74,0.044,"2023-02-25 02:28:30",0,"2023-02-25 02:00:30",968,27.97,28.42,"2023-02-25 02:56:00",27.59,"2023-02-25 02:38:00",72.91,73.44,"2023-02-25 02:20:30",72.16,"2023-02-25 02:00:30",32.22,32.51,"2023-02-25 02:03:00",32,"2023-02-25 02:46:30",36.2,36.48,"2023-02-25 02:03:00",36.02,"2023-02-25 02:59:30",37.49,37.72,"2023-02-25 02:09:30",37.27,"2023-02-25 02:57:30",37.08,37.26,"2023-02-25 02:05:30",36.91,"2023-02-25 02:47:00",36.82,36.9,"2023-02-25 02:12:30",36.7,"2023-02-25 02:46:00",36.05,36.1,"2023-02-25 02:04:30",36.05,"2023-02-25 02:01:00",8.16,8.2,"2023-02-25 02:00:30",8.14,"2023-02-25 02:54:30",13.82,13.87,"2023-02-25 02:02:00",13.77,"2023-02-25 03:00:00",20.26,20.3,"2023-02-25 02:00:30",20.22,"2023-02-25 02:58:00",15.5,15.52,"2023-02-25 02:01:30",15.47,"2023-02-25 03:00:00",17.41,17.42,"2023-02-25 02:03:30",17.39,"2023-02-25 02:40:30",16.55,16.56,"2023-02-25 02:30:30",16.54,"2023-02-25 02:13:00",0.0008549438,0,1.468,120.5,21.57,138,3.4,"2023-02-25 02:53:30",0.3,"2023-02-25 02:43:30",2.43,117,14.34,148,4.4,"2023-02-25 02:48:00",1.2,"2023-02-25 02:26:00",0.003,0
"2023-02-25 04:00:00",23056,43.26,"2023-02-25 03:48:30",12.73,0.044,"2023-02-25 03:11:30",0,"2023-02-25 03:00:30",968,30.14,31.25,"2023-02-25 03:15:30",26.77,"2023-02-25 03:09:00",74.37,75.57,"2023-02-25 03:58:00",72.4,"2023-02-25 03:03:30",31.95,32.12,"2023-02-25 03:04:00",31.8,"2023-02-25 03:37:00",35.78,36.04,"2023-02-25 03:01:30",35.58,"2023-02-25 03:59:00",37.18,37.32,"2023-02-25 03:02:00",37,"2023-02-25 03:42:30",36.94,37.07,"2023-02-25 03:10:30",36.77,"2023-02-25 03:56:00",36.73,36.84,"2023-02-25 03:03:30",36.62,"2023-02-25 03:54:30",36.05,36.1,"2023-02-25 03:02:30",36.05,"2023-02-25 03:00:30",8.13,8.14,"2023-02-25 03:00:30",8.11,"2023-02-25 04:00:00",13.74,13.79,"2023-02-25 03:02:00",13.69,"2023-02-25 03:59:30",20.19,20.23,"2023-02-25 03:01:30",20.15,"2023-02-25 03:59:30",15.47,15.49,"2023-02-25 03:00:30",15.44,"2023-02-25 03:43:00",17.4,17.42,"2023-02-25 03:03:00",17.39,"2023-02-25 03:43:00",16.55,16.56,"2023-02-25 03:12:30",16.54,"2023-02-25 03:01:00",0.0005481464,0,1.316,133.8,20.85,151,2.8,"2023-02-25 03:03:30",0.3,"2023-02-25 03:51:00",2.166,129.5,14.81,142,3.9,"2023-02-25 03:05:30",0.3,"2023-02-25 03:59:00",0.003,0
"2023-02-25 05:00:00",23057,43.16,"2023-02-25 04:22:00",12.71,0.044,"2023-02-25 04:49:30",0,"2023-02-25 04:00:30",968,29.69,30.52,"2023-02-25 04:49:30",28.15,"2023-02-25 04:19:30",76.64,79.67,"2023-02-25 04:57:00",73.29,"2023-02-25 04:01:30",31.68,31.91,"2023-02-25 04:04:30",31.44,"2023-02-25 04:50:00",35.4,35.69,"2023-02-25 04:02:00",35.21,"2023-02-25 04:48:00",36.89,37.1,"2023-02-25 04:01:30",36.63,"2023-02-25 04:58:30",36.75,36.85,"2023-02-25 04:21:00",36.56,"2023-02-25 04:59:30",36.7,36.74,"2023-02-25 04:11:30",36.64,"2023-02-25 04:24:30",36.05,36.07,"2023-02-25 04:04:30",36.05,"2023-02-25 04:00:30",8.1,8.12,"2023-02-25 04:04:30",8.07,"2023-02-25 04:58:00",13.67,13.7,"2023-02-25 04:02:30",13.63,"2023-02-25 04:56:00",20.12,20.15,"2023-02-25 04:00:30",20.08,"2023-02-25 04:53:00",15.43,15.46,"2023-02-25 04:01:00",15.41,"2023-02-25 04:49:00",17.38,17.4,"2023-02-25 04:04:30",17.37,"2023-02-25 04:51:30",16.55,16.55,"2023-02-25 04:05:00",16.54,"2023-02-25 04:11:00",0.0005292165,0,1.697,119.3,18.41,93,3.4,"2023-02-25 04:36:00",0.5,"2023-02-25 04:17:00",2.831,115.3,14.78,122,5.3,"2023-02-25 04:26:30",0.7,"2023-02-25 04:17:00",0.007,0
"2023-02-25 06:00:00",23058,43.1,"2023-02-25 05:59:30",12.69,0.045,"2023-02-25 05:00:30",0,"2023-02-25 05:00:30",968,30.5,31.57,"2023-02-25 05:57:00",27.13,"2023-02-25 05:46:00",80.8,82.2,"2023-02-25 05:50:00",78.19,"2023-02-25 05:01:00",31.22,31.52,"2023-02-25 05:02:30",31.03,"2023-02-25 05:41:30",35.1,35.34,"2023-02-25 05:00:30",34.84,"2023-02-25 05:57:30",36.61,36.73,"2023-02-25 05:01:00",36.44,"2023-02-25 05:48:30",36.57,36.69,"2023-02-25 05:00:30",36.42,"2023-02-25 05:57:30",36.67,36.71,"2023-02-25 05:01:00",36.54,"2023-02-25 05:59:30",36.05,36.07,"2023-02-25 05:53:30",35.99,"2023-02-25 05:44:30",8.05,8.08,"2023-02-25 05:00:30",8.04,"2023-02-25 05:57:00",13.6,13.64,"2023-02-25 05:02:30",13.56,"2023-02-25 05:52:30",20.05,20.1,"2023-02-25 05:00:30",20.02,"2023-02-25 05:46:00",15.4,15.43,"2023-02-25 05:01:00",15.37,"2023-02-25 05:58:00",17.36,17.37,"2023-02-25 05:01:00",17.34,"2023-02-25 05:51:00",16.54,16.55,"2023-02-25 05:24:00",16.53,"2023-02-25 05:39:30",0.01954798,0,1.48,108,21.82,107,4.4,"2023-02-25 05:42:30",0.5,"2023-02-25 05:10:30",2.417,107.3,14.82,114,4.5,"2023-02-25 05:39:30",0.7,"2023-02-25 05:00:30",0.004,0
"2023-02-25 07:00:00",23059,42.02,"2023-02-25 07:00:00",12.68,7.727,"2023-02-25 06:00:30",0,"2023-02-25 06:00:30",969,31.88,36.83,"2023-02-25 06:56:00",28.08,"2023-02-25 06:45:00",79.76,85.2,"2023-02-25 06:46:30",75.64,"2023-02-25 06:18:00",31.1,31.11,"2023-02-25 06:02:00",31.03,"2023-02-25 06:44:30",34.75,34.92,"2023-02-25 06:12:00",34.58,"2023-02-25 06:51:30",36.35,36.47,"2023-02-25 06:00:30",36.24,"2023-02-25 06:56:00",36.41,36.6,"2023-02-25 06:04:00",36.24,"2023-02-25 06:38:00",36.52,36.63,"2023-02-25 06:00:30",36.43,"2023-02-25 06:17:00",36.04,36.07,"2023-02-25 06:18:00",35.97,"2023-02-25 06:45:30",8.03,8.04,"2023-02-25 06:05:30",8.03,"2023-02-25 06:16:00",13.53,13.58,"2023-02-25 06:00:30",13.5,"2023-02-25 06:58:00",19.99,20.02,"2023-02-25 06:00:30",19.95,"2023-02-25 06:57:00",15.37,15.39,"2023-02-25 06:03:00",15.34,"2023-02-25 06:56:30",17.35,17.37,"2023-02-25 06:05:30",17.33,"2023-02-25 06:54:30",16.53,16.54,"2023-02-25 06:09:00",16.52,"2023-02-25 06:58:00",0.520814,0,2.009,117.2,16.7,118,4.1,"2023-02-25 06:16:00",0.7,"2023-02-25 06:21:00",3.245,116.7,12.62,118,5.3,"2023-02-25 06:19:00",1.3,"2023-02-25 06:29:30",0.11,0.144
"2023-02-25 08:00:00",23060,39.77,"2023-02-25 07:38:30",12.8,12.85,"2023-02-25 07:01:30",0.1,"2023-02-25 07:00:30",970,31.03,36.28,"2023-02-25 07:34:00",28.19,"2023-02-25 07:03:30",74.82,81.5,"2023-02-25 07:05:30",72.99,"2023-02-25 07:49:00",31.29,31.68,"2023-02-25 07:59:30",31.05,"2023-02-25 07:13:30",34.5,34.71,"2023-02-25 07:07:00",34.37,"2023-02-25 07:47:30",36.11,36.27,"2023-02-25 07:00:30",35.98,"2023-02-25 07:56:00",36.21,36.39,"2023-02-25 07:02:00",36.08,"2023-02-25 07:32:30",36.47,36.53,"2023-02-25 07:04:00",36.37,"2023-02-25 07:54:30",35.97,36.07,"2023-02-25 07:05:00",35.84,"2023-02-25 07:38:30",8.07,8.11,"2023-02-25 08:00:00",8.04,"2023-02-25 07:01:30",13.48,13.51,"2023-02-25 07:01:00",13.45,"2023-02-25 07:54:30",19.92,19.95,"2023-02-25 07:00:30",19.88,"2023-02-25 07:59:30",15.33,15.36,"2023-02-25 07:01:00",15.31,"2023-02-25 07:49:30",17.32,17.33,"2023-02-25 07:00:30",17.31,"2023-02-25 07:50:30",16.52,16.53,"2023-02-25 07:09:30",16.51,"2023-02-25 07:53:30",2.562748,0,1.638,150.7,24.66,181,2.7,"2023-02-25 07:21:30",0.6,"2023-02-25 07:55:00",2.591,145.1,22.5,149,4.2,"2023-02-25 07:37:30",0,"2023-02-25 07:13:30",0.535,0.926
"2023-02-25 09:00:00",23061,35.82,"2023-02-25 09:00:00",13.34,13.38,"2023-02-25 08:13:30",0.201,"2023-02-25 08:13:00",970,35.78,57.69,"2023-02-25 08:46:30",29.01,"2023-02-25 08:13:30",73.01,87.2,"2023-02-25 08:41:30",68.01,"2023-02-25 09:00:00",32.04,32.74,"2023-02-25 09:00:00",31.63,"2023-02-25 08:00:30",34.43,34.5,"2023-02-25 08:04:30",34.37,"2023-02-25 08:09:00",35.88,36.06,"2023-02-25 08:00:30",35.82,"2023-02-25 08:53:30",36.07,36.22,"2023-02-25 08:14:30",35.92,"2023-02-25 08:59:30",36.31,36.46,"2023-02-25 08:07:30",36.26,"2023-02-25 08:33:00",35.86,35.97,"2023-02-25 08:00:30",35.84,"2023-02-25 08:08:30",8.15,8.23,"2023-02-25 08:59:00",8.1,"2023-02-25 08:02:00",13.45,13.47,"2023-02-25 08:03:00",13.44,"2023-02-25 08:29:30",19.87,19.89,"2023-02-25 08:08:00",19.83,"2023-02-25 08:55:30",15.3,15.31,"2023-02-25 08:01:30",15.28,"2023-02-25 08:56:30",17.3,17.32,"2023-02-25 08:05:00",17.29,"2023-02-25 08:54:30",16.51,16.52,"2023-02-25 08:00:30",16.5,"2023-02-25 08:50:00",4.774833,0,1.425,143.4,32.62,121,3.2,"2023-02-25 08:44:00",0,"2023-02-25 08:39:30",2.142,136,26.21,121,3.7,"2023-02-25 08:08:30",0.3,"2023-02-25 08:53:30",1.081,1.762
"2023-02-25 10:00:00",23062,34.32,"2023-02-25 10:00:00",13.48,16.51,"2023-02-25 09:40:30",0.205,"2023-02-25 09:55:00",970,32.93,38.57,"2023-02-25 09:53:00",29.38,"2023-02-25 09:15:00",67.44,75.35,"2023-02-25 09:51:00",64.28,"2023-02-25 09:57:30",33.38,34.03,"2023-02-25 09:59:30",32.62,"2023-02-25 09:02:30",34.51,34.69,"2023-02-25 09:56:00",34.37,"2023-02-25 09:08:30",35.72,35.87,"2023-02-25 09:01:00",35.62,"2023-02-25 09:32:30",35.9,36.01,"2023-02-25 09:02:00",35.71,"2023-02-25 09:48:30",36.27,36.3,"2023-02-25 09:03:00",36.17,"2023-02-25 09:55:30",35.83,35.85,"2023-02-25 09:01:00",35.78,"2023-02-25 09:40:30",8.31,8.4,"2023-02-25 09:58:30",8.23,"2023-02-25 09:00:30",13.46,13.48,"2023-02-25 09:58:30",13.44,"2023-02-25 09:05:30",19.82,19.84,"2023-02-25 09:00:30",19.81,"2023-02-25 09:50:30",15.26,15.29,"2023-02-25 09:02:00",15.25,"2023-02-25 09:40:00",17.27,17.29,"2023-02-25 09:04:30",17.26,"2023-02-25 09:49:00",16.49,16.51,"2023-02-25 09:01:30",16.48,"2023-02-25 09:58:30",6.175029,0,1.495,132.3,30.7,147,4.3,"2023-02-25 09:25:30",0,"2023-02-25 09:15:30",2.032,128.1,25.65,146,4.8,"2023-02-25 09:55:30",0.5,"2023-02-25 09:47:00",1.339,2.58
"2023-02-25 11:00:00",23063,31.32,"2023-02-25 10:39:30",13.48,19.07,"2023-02-25 10:00:30",0.183,"2023-02-25 10:10:00",970,31.73,34.09,"2023-02-25 10:04:30",30.44,"2023-02-25 10:03:30",59.15,65.8,"2023-02-25 10:05:00",54.83,"2023-02-25 10:56:30",35.25,36.72,"2023-02-25 10:59:30",34.05,"2023-02-25 10:00:30",34.86,35.11,"2023-02-25 10:59:30",34.58,"2023-02-25 10:05:30",35.64,35.67,"2023-02-25 10:03:30",35.61,"2023-02-25 10:39:30",35.75,35.83,"2023-02-25 10:00:30",35.57,"2023-02-25 10:53:00",36.12,36.27,"2023-02-25 10:00:30",36.05,"2023-02-25 10:34:00",35.78,35.84,"2023-02-25 10:00:30",35.65,"2023-02-25 10:37:00",8.52,8.67,"2023-02-25 11:00:00",8.39,"2023-02-25 10:01:00",13.51,13.55,"2023-02-25 10:58:00",13.47,"2023-02-25 10:00:30",19.8,19.81,"2023-02-25 10:00:30",19.78,"2023-02-25 10:49:00",15.24,15.26,"2023-02-25 10:03:30",15.21,"2023-02-25 10:56:30",17.25,17.27,"2023-02-25 10:02:30",17.23,"2023-02-25 10:59:00",16.47,16.49,"2023-02-25 10:04:00",16.46,"2023-02-25 10:43:30",11.14023,0,1.753,125.7,35.09,25,3.2,"2023-02-25 10:45:00",0,"2023-02-25 10:59:00",2.801,123.6,25.8,52,6,"2023-02-25 10:33:30",0.5,"2023-02-25 10:39:00",2.367,3.21
"2023-02-25 12:00:00",23064,30.46,"2023-02-25 11:46:00",13.41,18.66,"2023-02-25 11:57:00",0.139,"2023-02-25 11:52:30",968,32.53,33.75,"2023-02-25 11:49:00",31.12,"2023-02-25 11:02:00",51.61,56.16,"2023-02-25 11:07:00",47.78,"2023-02-25 11:50:30",38.02,39.49,"2023-02-25 12:00:00",36.7,"2023-02-25 11:01:00",35.52,36.04,"2023-02-25 12:00:00",35.09,"2023-02-25 11:01:30",35.65,35.72,"2023-02-25 11:52:30",35.61,"2023-02-25 11:28:00",35.59,35.78,"2023-02-25 11:01:30",35.44,"2023-02-25 11:51:00",36.05,36.08,"2023-02-25 11:00:30",35.93,"2023-02-25 11:53:30",35.64,35.78,"2023-02-25 11:01:30",35.62,"2023-02-25 11:04:30",8.83,8.99,"2023-02-25 11:59:30",8.67,"2023-02-25 11:00:30",13.61,13.69,"2023-02-25 11:57:30",13.54,"2023-02-25 11:02:00",19.8,19.81,"2023-02-25 11:48:30",19.79,"2023-02-25 11:00:30",15.21,15.24,"2023-02-25 11:02:30",15.19,"2023-02-25 12:00:00",17.22,17.24,"2023-02-25 11:00:30",17.2,"2023-02-25 11:58:00",16.46,16.47,"2023-02-25 11:00:30",16.44,"2023-02-25 11:49:00",12.97486,0,1.684,141.2,42.08,132,4.1,"2023-02-25 11:04:30",0,"2023-02-25 11:22:30",2.473,140.2,35.96,118,5.9,"2023-02-25 11:41:30",0,"2023-02-25 11:23:00",2.792,3.574
"2023-02-25 13:00:00",23065,30.98,"2023-02-25 12:00:30",13.41,18.26,"2023-02-25 13:00:00",0.155,"2023-02-25 12:15:30",967,32.99,34.01,"2023-02-25 12:56:30",31.99,"2023-02-25 12:13:30",49.67,53.31,"2023-02-25 12:15:30",46.47,"2023-02-25 12:58:00",40.6,41.75,"2023-02-25 12:59:30",39.49,"2023-02-25 12:01:00",36.51,37.14,"2023-02-25 13:00:00",36.02,"2023-02-25 12:00:30",35.85,36.06,"2023-02-25 12:58:30",35.67,"2023-02-25 12:01:00",35.55,35.59,"2023-02-25 12:05:30",35.45,"2023-02-25 12:07:00",35.9,36.06,"2023-02-25 12:00:30",35.84,"2023-02-25 12:16:30",35.62,35.65,"2023-02-25 12:03:00",35.62,"2023-02-25 12:00:30",9.12,9.24,"2023-02-25 12:59:00",9,"2023-02-25 12:00:30",13.77,13.86,"2023-02-25 13:00:00",13.67,"2023-02-25 12:00:30",19.82,19.85,"2023-02-25 12:52:00",19.79,"2023-02-25 12:09:00",15.19,15.21,"2023-02-25 12:06:00",15.18,"2023-02-25 12:51:00",17.2,17.22,"2023-02-25 12:04:30",17.19,"2023-02-25 12:51:00",16.43,16.45,"2023-02-25 12:03:00",16.41,"2023-02-25 12:54:00",13.55547,0,1.755,96.5,47.08,189,4.9,"2023-02-25 12:35:30",0,"2023-02-25 12:42:30",2.622,96.8,38.04,215,6.6,"2023-02-25 12:35:30",0,"2023-02-25 12:29:00",2.93,3.642
"2023-02-25 14:00:00",23066,31.54,"2023-02-25 13:58:30",13.41,17.5,"2023-02-25 13:14:00",0.156,"2023-02-25 13:30:30",966,34.42,36.17,"2023-02-25 13:59:00",33.16,"2023-02-25 13:24:30",45.52,48.47,"2023-02-25 13:03:30",41.88,"2023-02-25 13:58:30",42.71,43.74,"2023-02-25 14:00:00",41.75,"2023-02-25 13:01:30",37.64,38.18,"2023-02-25 14:00:00",37.07,"2023-02-25 13:01:00",36.15,36.32,"2023-02-25 13:54:30",36.01,"2023-02-25 13:00:30",35.55,35.59,"2023-02-25 13:02:30",35.47,"2023-02-25 13:02:00",35.87,35.9,"2023-02-25 13:13:00",35.82,"2023-02-25 13:56:00",35.62,35.64,"2023-02-25 13:05:30",35.54,"2023-02-25 13:45:00",9.35,9.46,"2023-02-25 13:58:30",9.24,"2023-02-25 13:00:30",13.96,14.06,"2023-02-25 13:59:30",13.86,"2023-02-25 13:00:30",19.88,19.93,"2023-02-25 13:57:30",19.84,"2023-02-25 13:01:30",15.19,15.19,"2023-02-25 13:00:30",15.18,"2023-02-25 13:02:30",17.17,17.19,"2023-02-25 13:01:30",17.16,"2023-02-25 13:54:00",16.4,16.42,"2023-02-25 13:02:30",16.38,"2023-02-25 13:57:00",15.27965,0,2.025,138.1,44.3,167,6.1,"2023-02-25 13:50:00",0,"2023-02-25 13:26:30",2.967,134.6,42.68,140,6.4,"2023-02-25 13:53:30",0.4,"2023-02-25 13:01:00",3.344,3.425
"2023-02-25 15:00:00",23067,31.44,"2023-02-25 14:33:30",13.34,17.64,"2023-02-25 14:07:00",0.122,"2023-02-25 14:52:00",965,35.9,37.14,"2023-02-25 14:59:00",35.01,"2023-02-25 14:01:00",42.16,44.33,"2023-02-25 14:02:00",38.9,"2023-02-25 15:00:00",44.78,45.38,"2023-02-25 14:49:30",43.72,"2023-02-25 14:00:30",38.79,39.41,"2023-02-25 14:57:00",38.15,"2023-02-25 14:00:30",36.59,36.87,"2023-02-25 14:59:30",36.34,"2023-02-25 14:01:00",35.61,35.77,"2023-02-25 14:54:30",35.47,"2023-02-25 14:25:30",35.86,35.87,"2023-02-25 14:00:30",35.8,"2023-02-25 14:47:00",35.55,35.62,"2023-02-25 14:01:30",35.41,"2023-02-25 14:52:00",9.57,9.64,"2023-02-25 14:59:00",9.46,"2023-02-25 14:00:30",14.15,14.25,"2023-02-25 15:00:00",14.05,"2023-02-25 14:01:00",19.97,20.03,"2023-02-25 14:56:00",19.91,"2023-02-25 14:03:00",15.19,15.21,"2023-02-25 14:41:00",15.18,"2023-02-25 14:00:30",17.15,17.17,"2023-02-25 14:10:00",17.14,"2023-02-25 14:28:00",16.38,16.4,"2023-02-25 14:06:30",16.37,"2023-02-25 14:34:30",17.63242,0,2.041,130.4,49,145,6,"2023-02-25 14:45:30",0,"2023-02-25 14:25:00",3.124,127.6,40.07,137,6.9,"2023-02-25 14:46:30",0.3,"2023-02-25 14:06:00",3.921,2.939
"2023-02-25 16:00:00",23068,31.46,"2023-02-25 15:02:00",13.34,19.25,"2023-02-25 15:57:00",0.137,"2023-02-25 15:00:30",964,36.55,37.74,"2023-02-25 16:00:00",35.38,"2023-02-25 15:09:30",39.43,41.31,"2023-02-25 15:08:30",37.6,"2023-02-25 15:59:30",45.73,46,"2023-02-25 15:50:00",45.36,"2023-02-25 15:00:30",39.94,40.46,"2023-02-25 15:58:30",39.39,"2023-02-25 15:02:30",37.09,37.41,"2023-02-25 16:00:00",36.81,"2023-02-25 15:08:30",35.79,35.94,"2023-02-25 15:54:00",35.63,"2023-02-25 15:00:30",35.85,35.87,"2023-02-25 15:00:30",35.77,"2023-02-25 15:36:30",35.45,35.56,"2023-02-25 15:01:00",35.41,"2023-02-25 15:03:30",9.66,9.67,"2023-02-25 15:44:30",9.63,"2023-02-25 15:05:30",14.35,14.43,"2023-02-25 16:00:00",14.25,"2023-02-25 15:00:30",20.08,20.14,"2023-02-25 16:00:00",20.01,"2023-02-25 15:00:30",15.21,15.23,"2023-02-25 15:59:00",15.18,"2023-02-25 15:04:00",17.14,17.15,"2023-02-25 15:01:00",17.13,"2023-02-25 15:24:00",16.37,16.38,"2023-02-25 15:00:30",16.35,"2023-02-25 15:53:30",12.66182,0,1.862,136.8,40.96,163,4.2,"2023-02-25 15:19:00",0,"2023-02-25 15:35:30",2.664,133.3,34.37,147,6.4,"2023-02-25 15:00:30",0,"2023-02-25 15:13:30",2.853,2.235
"2023-02-25 17:00:00",23069,32.18,"2023-02-25 16:23:00",13.34,18.72,"2023-02-25 16:21:00",0.143,"2023-02-25 16:30:30",964,36.79,37.63,"2023-02-25 16:19:30",35.78,"2023-02-25 16:59:30",37.24,39.1,"2023-02-25 16:00:30",36.02,"2023-02-25 16:29:30",45.71,45.98,"2023-02-25 16:00:30",45.15,"2023-02-25 16:57:30",40.82,41.09,"2023-02-25 16:50:00",40.39,"2023-02-25 16:03:00",37.64,37.91,"2023-02-25 16:50:00",37.35,"2023-02-25 16:00:30",36.01,36.22,"2023-02-25 16:57:30",35.84,"2023-02-25 16:02:00",35.87,35.87,"2023-02-25 16:01:00",35.77,"2023-02-25 16:12:30",35.42,35.46,"2023-02-25 16:32:30",35.41,"2023-02-25 16:01:00",9.63,9.67,"2023-02-25 16:00:30",9.56,"2023-02-25 17:00:00",14.5,14.57,"2023-02-25 16:59:00",14.43,"2023-02-25 16:00:30",20.19,20.26,"2023-02-25 16:57:30",20.13,"2023-02-25 16:03:00",15.23,15.26,"2023-02-25 16:58:30",15.21,"2023-02-25 16:01:00",17.13,17.14,"2023-02-25 16:00:30",17.13,"2023-02-25 16:04:30",16.35,16.36,"2023-02-25 16:01:00",16.34,"2023-02-25 16:55:00",7.445062,0,2.059,137.1,35.47,96,4.8,"2023-02-25 16:53:00",0,"2023-02-25 16:08:00",3.064,137.5,30.45,124,6.7,"2023-02-25 16:49:30",0.4,"2023-02-25 16:45:00",1.697,1.375
"2023-02-25 18:00:00",23070,33.99,"2023-02-25 17:00:30",12.98,6.899,"2023-02-25 18:00:00",0,"2023-02-25 17:52:00",965,35.15,36.41,"2023-02-25 17:10:30",34.32,"2023-02-25 17:59:30",39.21,40.23,"2023-02-25 17:47:30",38.44,"2023-02-25 17:09:00",43.88,45.17,"2023-02-25 17:02:30",42.53,"2023-02-25 18:00:00",41.22,41.3,"2023-02-25 17:29:30",41.03,"2023-02-25 17:01:00",38.14,38.35,"2023-02-25 17:58:00",37.84,"2023-02-25 17:02:00",36.24,36.41,"2023-02-25 18:00:00",36.06,"2023-02-25 17:24:30",35.87,35.89,"2023-02-25 17:20:30",35.84,"2023-02-25 17:53:00",35.42,35.48,"2023-02-25 17:52:00",35.41,"2023-02-25 17:00:30",9.42,9.56,"2023-02-25 17:00:30",9.27,"2023-02-25 18:00:00",14.59,14.61,"2023-02-25 17:40:30",14.56,"2023-02-25 17:02:00",20.31,20.38,"2023-02-25 17:59:00",20.25,"2023-02-25 17:00:30",15.27,15.31,"2023-02-25 17:56:00",15.24,"2023-02-25 17:00:30",17.14,17.16,"2023-02-25 17:58:30",17.13,"2023-02-25 17:00:30",16.35,16.35,"2023-02-25 17:00:30",16.33,"2023-02-25 18:00:00",1.378536,0,1.708,122.9,25.06,140,3.8,"2023-02-25 17:01:00",0.5,"2023-02-25 17:16:30",2.897,121.7,19,130,5.7,"2023-02-25 17:31:30",0.6,"2023-02-25 17:17:30",0.324,0.473
"2023-02-25 19:00:00",23071,38.49,"2023-02-25 18:00:30",12.88,0.052,"2023-02-25 19:00:00",0,"2023-02-25 18:00:30",966,34.83,35.37,"2023-02-25 18:04:30",34.51,"2023-02-25 18:51:00",42.58,44.04,"2023-02-25 18:49:30",40.5,"2023-02-25 18:00:30",41.19,42.56,"2023-02-25 18:01:30",39.91,"2023-02-25 18:59:00",41.06,41.28,"2023-02-25 18:00:30",40.74,"2023-02-25 19:00:00",38.52,38.68,"2023-02-25 18:41:00",38.32,"2023-02-25 18:02:30",36.51,36.65,"2023-02-25 18:56:30",36.32,"2023-02-25 18:01:00",35.96,36.08,"2023-02-25 18:41:30",35.84,"2023-02-25 18:11:30",35.43,35.52,"2023-02-25 18:22:30",35.41,"2023-02-25 18:00:30",9.12,9.27,"2023-02-25 18:00:30",8.99,"2023-02-25 19:00:00",14.58,14.61,"2023-02-25 18:01:30",14.54,"2023-02-25 18:59:30",20.4,20.44,"2023-02-25 18:57:00",20.36,"2023-02-25 18:04:30",15.32,15.35,"2023-02-25 18:58:30",15.29,"2023-02-25 18:03:00",17.16,17.17,"2023-02-25 18:29:30",17.15,"2023-02-25 18:02:30",16.35,16.35,"2023-02-25 18:10:30",16.33,"2023-02-25 18:25:00",0.00830519,0,1.478,129.3,21.28,127,3.7,"2023-02-25 18:01:00",0,"2023-02-25 18:39:30",2.653,122,13.46,137,5.3,"2023-02-25 18:02:00",1.4,"2023-02-25 18:07:00",0.033,0.012
"2023-02-25 20:00:00",23072,41.02,"2023-02-25 19:52:00",12.85,0.048,"2023-02-25 19:58:30",0,"2023-02-25 19:00:30",967,34.58,34.87,"2023-02-25 19:19:30",33.76,"2023-02-25 19:18:30",44.17,45.41,"2023-02-25 19:58:00",43.39,"2023-02-25 19:20:00",39,39.91,"2023-02-25 19:00:30",38.25,"2023-02-25 19:59:00",40.47,40.85,"2023-02-25 19:02:30",40.1,"2023-02-25 19:59:00",38.64,38.72,"2023-02-25 19:17:30",38.61,"2023-02-25 19:02:00",36.74,36.86,"2023-02-25 19:49:30",36.53,"2023-02-25 19:11:00",36.09,36.21,"2023-02-25 19:56:30",36.05,"2023-02-25 19:07:00",35.5,35.62,"2023-02-25 19:47:00",35.41,"2023-02-25 19:11:00",8.89,8.99,"2023-02-25 19:00:30",8.81,"2023-02-25 19:59:30",14.49,14.54,"2023-02-25 19:01:00",14.43,"2023-02-25 20:00:00",20.46,20.47,"2023-02-25 19:42:30",20.43,"2023-02-25 19:00:30",15.36,15.38,"2023-02-25 19:52:00",15.34,"2023-02-25 19:03:30",17.18,17.2,"2023-02-25 20:00:00",17.17,"2023-02-25 19:00:30",16.35,16.36,"2023-02-25 19:23:00",16.33,"2023-02-25 19:19:30",0.0004981514,0,1.398,130.6,17.58,128,2.7,"2023-02-25 19:15:30",0,"2023-02-25 19:59:00",2.549,124.3,13.47,133,4.3,"2023-02-25 19:18:30",0.6,"2023-02-25 19:24:00",0.028,0
"2023-02-25 21:00:00",23073,40.7,"2023-02-25 20:31:30",12.84,0.046,"2023-02-25 20:50:00",0,"2023-02-25 20:00:30",968,33.41,34.85,"2023-02-25 20:51:30",29.79,"2023-02-25 20:40:30",63.35,91.1,"2023-02-25 21:00:00",45.41,"2023-02-25 20:05:00",37.64,38.27,"2023-02-25 20:01:00",36.7,"2023-02-25 20:59:00",39.76,40.1,"2023-02-25 20:01:30",39.39,"2023-02-25 20:56:30",38.64,38.72,"2023-02-25 20:02:00",38.61,"2023-02-25 20:00:30",36.97,37.07,"2023-02-25 20:23:00",36.78,"2023-02-25 20:00:30",36.25,36.29,"2023-02-25 20:17:00",36.07,"2023-02-25 20:01:30",35.6,35.62,"2023-02-25 20:07:30",35.48,"2023-02-25 20:04:00",8.74,8.81,"2023-02-25 20:01:00",8.64,"2023-02-25 21:00:00",14.38,14.43,"2023-02-25 20:03:00",14.33,"2023-02-25 20:59:00",20.46,20.48,"2023-02-25 20:05:30",20.45,"2023-02-25 20:52:30",15.39,15.41,"2023-02-25 20:53:30",15.37,"2023-02-25 20:10:00",17.2,17.22,"2023-02-25 20:55:30",17.18,"2023-02-25 20:06:00",16.35,16.37,"2023-02-25 20:57:00",16.34,"2023-02-25 20:10:30",0.0005958553,0.6,2.538,47.17,54.1,355,9.2,"2023-02-25 20:29:30",0.7,"2023-02-25 20:20:30",4.156,58.96,49.76,25,11.6,"2023-02-25 20:34:30",1.2,"2023-02-25 20:06:30",0.043,0
"2023-02-25 22:00:00",23074,46.63,"2023-02-25 21:00:30",12.81,0.045,"2023-02-25 21:32:30",0,"2023-02-25 21:00:30",969,37.38,57.41,"2023-02-25 21:45:30",30.74,"2023-02-25 21:11:30",89.4,103.4,"2023-02-25 21:45:30",85.4,"2023-02-25 21:15:00",35.48,36.74,"2023-02-25 21:01:00",34.41,"2023-02-25 22:00:00",39.05,39.41,"2023-02-25 21:00:30",38.57,"2023-02-25 21:56:30",38.57,38.72,"2023-02-25 21:18:30",38.42,"2023-02-25 21:52:30",37.02,37.12,"2023-02-25 21:50:00",36.92,"2023-02-25 21:53:30",36.31,36.42,"2023-02-25 21:58:30",36.24,"2023-02-25 21:15:30",35.62,35.66,"2023-02-25 21:26:30",35.59,"2023-02-25 21:00:30",8.52,8.64,"2023-02-25 21:00:30",8.42,"2023-02-25 22:00:00",14.26,14.33,"2023-02-25 21:01:00",14.2,"2023-02-25 21:59:30",20.44,20.46,"2023-02-25 21:01:30",20.42,"2023-02-25 21:43:00",15.42,15.44,"2023-02-25 21:51:00",15.4,"2023-02-25 21:00:30",17.23,17.25,"2023-02-25 21:47:30",17.21,"2023-02-25 21:01:30",16.38,16.39,"2023-02-25 21:55:00",16.36,"2023-02-25 21:01:00",0.001390849,0,1.487,60.33,46.17,27,4.4,"2023-02-25 21:45:30",0,"2023-02-25 21:25:00",2.746,73.62,34.8,24,5.6,"2023-02-25 21:45:30",0.6,"2023-02-25 21:23:30",0.012,0
"2023-02-25 23:00:00",23075,46.74,"2023-02-25 22:19:00",12.79,0.045,"2023-02-25 22:01:00",0,"2023-02-25 22:00:30",970,36.82,41.05,"2023-02-25 22:30:30",32,"2023-02-25 22:59:30",91.6,96.2,"2023-02-25 22:30:00",85.2,"2023-02-25 22:03:00",33.6,34.45,"2023-02-25 22:00:30",32.79,"2023-02-25 23:00:00",38.12,38.57,"2023-02-25 22:00:30",37.68,"2023-02-25 22:59:00",38.33,38.48,"2023-02-25 22:01:00",38.19,"2023-02-25 22:40:30",37.05,37.15,"2023-02-25 22:36:30",36.92,"2023-02-25 22:58:00",36.46,36.5,"2023-02-25 22:16:00",36.34,"2023-02-25 22:00:30",35.63,35.7,"2023-02-25 22:50:00",35.62,"2023-02-25 22:00:30",8.34,8.42,"2023-02-25 22:00:30",8.25,"2023-02-25 23:00:00",14.11,14.19,"2023-02-25 22:00:30",14.03,"2023-02-25 22:59:30",20.4,20.43,"2023-02-25 22:00:30",20.36,"2023-02-25 22:54:30",15.43,15.45,"2023-02-25 22:44:30",15.41,"2023-02-25 22:07:00",17.25,17.27,"2023-02-25 22:23:30",17.23,"2023-02-25 22:00:30",16.4,16.41,"2023-02-25 22:59:30",16.38,"2023-02-25 22:00:30",0.001092149,0.4,2.576,70.87,32.38,56,5.6,"2023-02-25 22:49:30",0.3,"2023-02-25 22:00:30",4.674,81.9,23.28,60,10.5,"2023-02-25 22:21:00",0.5,"2023-02-25 22:07:00",0.014,0
"2023-02-26 00:00:00",23076,48.25,"2023-02-25 23:00:30",12.77,0.044,"2023-02-25 23:52:30",0,"2023-02-25 23:00:30",969,27.96,46.97,"2023-02-25 23:00:30",25.35,"2023-02-25 23:47:00",96.4,104.7,"2023-02-25 23:00:30",93.4,"2023-02-25 23:15:30",31.89,32.75,"2023-02-25 23:00:30",31.07,"2023-02-25 23:59:30",37.19,37.73,"2023-02-25 23:00:30",36.68,"2023-02-25 23:57:00",38.04,38.29,"2023-02-25 23:07:30",37.8,"2023-02-25 23:52:30",37.04,37.14,"2023-02-25 23:08:30",36.92,"2023-02-25 23:13:00",36.5,36.55,"2023-02-25 23:53:00",36.46,"2023-02-25 23:03:30",35.72,35.82,"2023-02-25 23:38:30",35.62,"2023-02-25 23:01:00",8.26,8.37,"2023-02-25 23:59:00",8.21,"2023-02-25 23:24:00",13.97,14.03,"2023-02-25 23:00:30",13.89,"2023-02-25 23:59:00",20.33,20.36,"2023-02-25 23:03:30",20.29,"2023-02-25 23:57:30",15.43,15.45,"2023-02-25 23:24:00",15.41,"2023-02-25 23:39:30",17.27,17.29,"2023-02-25 23:58:00",17.26,"2023-02-25 23:02:00",16.42,16.43,"2023-02-25 23:46:00",16.4,"2023-02-25 23:00:30",0.001427855,3.8,1.818,36.54,28.16,6,4.1,"2023-02-25 23:24:00",0.3,"2023-02-25 23:32:00",2.989,45.29,21.4,30,5.5,"2023-02-25 23:22:30",0.7,"2023-02-25 23:42:00",-0.01,0
"2023-02-26 01:00:00",23077,49.35,"2023-02-26 01:00:00",12.76,0.044,"2023-02-26 00:07:00",0,"2023-02-26 00:00:30",969,25.35,25.76,"2023-02-26 00:59:00",25.08,"2023-02-26 00:22:00",96.3,97.6,"2023-02-26 00:35:30",95,"2023-02-26 00:49:00",30.65,31.11,"2023-02-26 00:00:30",30.24,"2023-02-26 00:58:00",36.23,36.74,"2023-02-26 00:01:00",35.81,"2023-02-26 00:58:00",37.66,37.91,"2023-02-26 00:01:30",37.42,"2023-02-26 00:54:30",37.01,37.07,"2023-02-26 00:08:00",36.9,"2023-02-26 00:54:30",36.52,36.61,"2023-02-26 00:45:30",36.45,"2023-02-26 00:43:30",35.82,35.84,"2023-02-26 00:01:30",35.73,"2023-02-26 00:00:30",8.49,8.61,"2023-02-26 01:00:00",8.37,"2023-02-26 00:00:30",13.81,13.89,"2023-02-26 00:01:00",13.73,"2023-02-26 00:59:30",20.25,20.29,"2023-02-26 00:02:30",20.2,"2023-02-26 00:59:30",15.41,15.43,"2023-02-26 00:11:00",15.39,"2023-02-26 00:54:00",17.29,17.3,"2023-02-26 00:56:30",17.28,"2023-02-26 00:05:00",16.43,16.45,"2023-02-26 01:00:00",16.42,"2023-02-26 00:01:30",0.001305373,0.8,1.531,59.32,34.95,62,3.8,"2023-02-26 00:37:30",0,"2023-02-26 00:28:00",2.638,66.39,25.23,104,6.9,"2023-02-26 00:49:00",0,"2023-02-26 00:55:00",-0.014,0
"2023-02-26 02:00:00",23078,48.93,"2023-02-26 01:18:00",12.74,0.044,"2023-02-26 01:59:00",0,"2023-02-26 01:00:30",969,25.42,25.75,"2023-02-26 01:04:30",25.12,"2023-02-26 01:59:30",94.3,95.8,"2023-02-26 01:05:30",93.1,"2023-02-26 01:30:30",29.9,30.28,"2023-02-26 01:00:30",29.56,"2023-02-26 01:59:30",35.37,35.81,"2023-02-26 01:01:30",34.97,"2023-02-26 02:00:00",37.24,37.51,"2023-02-26 01:05:30",37,"2023-02-26 01:55:00",36.85,37.01,"2023-02-26 01:13:30",36.7,"2023-02-26 01:50:00",36.52,36.59,"2023-02-26 01:26:00",36.45,"2023-02-26 01:25:00",35.83,35.87,"2023-02-26 01:26:00",35.81,"2023-02-26 01:02:00",8.7,8.78,"2023-02-26 01:58:00",8.61,"2023-02-26 01:00:30",13.66,13.74,"2023-02-26 01:03:30",13.58,"2023-02-26 01:58:30",20.15,20.21,"2023-02-26 01:00:30",20.09,"2023-02-26 01:59:30",15.39,15.41,"2023-02-26 01:06:30",15.37,"2023-02-26 01:58:30",17.3,17.31,"2023-02-26 01:41:30",17.28,"2023-02-26 01:32:30",16.45,16.46,"2023-02-26 01:38:00",16.44,"2023-02-26 01:01:00",0.0008709506,0.2,1.741,66.12,31.06,34,4.4,"2023-02-26 01:53:00",0,"2023-02-26 01:01:00",2.752,78.75,23.56,60,6.9,"2023-02-26 01:26:30",0,"2023-02-26 01:01:00",-0.012,0
"2023-02-26 03:00:00",23079,49.05,"2023-02-26 02:43:00",12.73,0.044,"2023-02-26 02:51:30",0,"2023-02-26 02:00:30",968,25.15,25.31,"2023-02-26 02:34:30",24.59,"2023-02-26 02:26:00",94.8,96,"2023-02-26 02:07:30",92.8,"2023-02-26 02:47:30",29.18,29.61,"2023-02-26 02:00:30",28.83,"2023-02-26 02:55:00",34.66,35.08,"2023-02-26 02:00:30",34.37,"2023-02-26 03:00:00",36.78,37.04,"2023-02-26 02:01:00",36.51,"2023-02-26 02:59:00",36.66,36.84,"2023-02-26 02:06:00",36.49,"2023-02-26 02:54:30",36.5,36.55,"2023-02-26 02:01:00",36.45,"2023-02-26 02:30:30",35.84,35.86,"2023-02-26 02:09:30",35.81,"2023-02-26 02:52:30",8.85,8.91,"2023-02-26 03:00:00",8.79,"2023-02-26 02:00:30",13.53,13.59,"2023-02-26 02:03:00",13.46,"2023-02-26 02:57:00",20.05,20.09,"2023-02-26 02:00:30",19.99,"2023-02-26 02:59:30",15.36,15.38,"2023-02-26 02:02:30",15.33,"2023-02-26 02:58:30",17.29,17.31,"2023-02-26 02:24:30",17.29,"2023-02-26 02:21:00",16.47,16.49,"2023-02-26 02:58:00",16.46,"2023-02-26 02:03:30",0.0009338042,0.2,1.669,100.9,32.77,115,3.9,"2023-02-26 02:18:30",0,"2023-02-26 02:57:30",3.12,101.1,25.03,111,5.8,"2023-02-26 02:44:30",0.6,"2023-02-26 02:16:00",-0.013,0
"2023-02-26 04:00:00",23080,48.97,"2023-02-26 03:53:00",12.71,0.044,"2023-02-26 03:18:30",0,"2023-02-26 03:00:30",969,24.96,25.19,"2023-02-26 03:04:30",23.89,"2023-02-26 03:05:00",95,95.6,"2023-02-26 03:20:30",94.1,"2023-02-26 03:00:30",28.54,28.85,"2023-02-26 03:04:30",28.27,"2023-02-26 03:59:00",34.04,34.37,"2023-02-26 03:02:00",33.64,"2023-02-26 03:58:30",36.34,36.61,"2023-02-26 03:01:00",36.05,"2023-02-26 03:58:00",36.46,36.64,"2023-02-26 03:01:30",36.28,"2023-02-26 03:39:00",36.48,36.51,"2023-02-26 03:00:30",36.4,"2023-02-26 03:59:00",35.83,35.86,"2023-02-26 03:52:30",35.81,"2023-02-26 03:16:00",8.97,9.05,"2023-02-26 03:58:30",8.9,"2023-02-26 03:01:00",13.41,13.47,"2023-02-26 03:03:00",13.34,"2023-02-26 03:59:00",19.95,20,"2023-02-26 03:01:00",19.9,"2023-02-26 03:55:30",15.32,15.34,"2023-02-26 03:05:00",15.3,"2023-02-26 03:55:30",17.29,17.3,"2023-02-26 03:07:30",17.28,"2023-02-26 03:32:30",16.49,16.5,"2023-02-26 03:55:00",16.48,"2023-02-26 03:00:30",0.0006378702,0.4,1.111,102.8,30.71,47,2.7,"2023-02-26 03:19:30",0,"2023-02-26 03:38:00",1.963,100.1,24.1,40,3.9,"2023-02-26 03:05:00",0.6,"2023-02-26 03:25:00",-0.016,0
"2023-02-26 05:00:00",23081,48.71,"2023-02-26 04:57:30",12.69,0.044,"2023-02-26 04:04:00",0,"2023-02-26 04:00:30",970,25,25.21,"2023-02-26 04:04:30",24.65,"2023-02-26 04:34:30",96.3,97.2,"2023-02-26 04:20:30",94.6,"2023-02-26 04:00:30",28.22,28.35,"2023-02-26 04:21:00",28.03,"2023-02-26 04:58:30",33.47,33.68,"2023-02-26 04:00:30",33.21,"2023-02-26 04:56:00",35.92,36.08,"2023-02-26 04:00:30",35.67,"2023-02-26 04:58:30",36.21,36.41,"2023-02-26 04:05:00",36.07,"2023-02-26 04:35:30",36.35,36.48,"2023-02-26 04:04:30",36.27,"2023-02-26 04:34:00",35.83,35.87,"2023-02-26 04:51:00",35.78,"2023-02-26 04:53:30",9.11,9.19,"2023-02-26 04:59:00",9.05,"2023-02-26 04:00:30",13.3,13.35,"2023-02-26 04:00:30",13.25,"2023-02-26 04:55:30",19.85,19.9,"2023-02-26 04:00:30",19.8,"2023-02-26 04:55:00",15.28,15.31,"2023-02-26 04:05:30",15.25,"2023-02-26 04:50:30",17.28,17.29,"2023-02-26 04:01:00",17.27,"2023-02-26 04:28:30",16.5,16.51,"2023-02-26 04:41:30",16.49,"2023-02-26 04:01:30",0.0005416916,0,0.904,6.481,29.45,335,1.7,"2023-02-26 04:58:30",0.3,"2023-02-26 04:21:30",1.316,20.02,22.14,349,2.3,"2023-02-26 04:10:00",0.3,"2023-02-26 04:40:30",-0.018,0
"2023-02-26 06:00:00",23082,48.25,"2023-02-26 06:00:00",12.66,0.047,"2023-02-26 05:00:30",0,"2023-02-26 05:00:30",970,24.89,25.03,"2023-02-26 05:57:00",24.23,"2023-02-26 05:19:30",97.4,98.2,"2023-02-26 05:36:00",96.4,"2023-02-26 05:02:00",28.01,28.15,"2023-02-26 05:24:30",27.8,"2023-02-26 05:56:30",33.02,33.26,"2023-02-26 05:01:00",32.8,"2023-02-26 05:53:30",35.5,35.69,"2023-02-26 05:00:30",35.23,"2023-02-26 05:58:00",35.98,36.19,"2023-02-26 05:03:30",35.78,"2023-02-26 05:57:30",36.28,36.29,"2023-02-26 05:00:30",36.24,"2023-02-26 05:54:30",35.8,35.85,"2023-02-26 05:14:00",35.7,"2023-02-26 05:31:00",9.25,9.31,"2023-02-26 05:59:30",9.18,"2023-02-26 05:00:30",13.21,13.25,"2023-02-26 05:00:30",13.17,"2023-02-26 05:58:30",19.76,19.81,"2023-02-26 05:01:00",19.71,"2023-02-26 05:56:00",15.24,15.27,"2023-02-26 05:02:30",15.21,"2023-02-26 05:55:30",17.26,17.28,"2023-02-26 05:03:30",17.24,"2023-02-26 05:50:30",16.51,16.53,"2023-02-26 05:48:00",16.51,"2023-02-26 05:01:00",0.0515369,0,1.202,350.2,12.3,345,2.2,"2023-02-26 05:19:00",0.5,"2023-02-26 05:53:00",1.623,357.5,15.08,353,2.7,"2023-02-26 05:21:30",0.3,"2023-02-26 05:55:30",-0.012,0
"2023-02-26 07:00:00",23083,45.36,"2023-02-26 07:00:00",12.66,11.3,"2023-02-26 06:00:30",0,"2023-02-26 06:00:30",971,24.62,25.66,"2023-02-26 06:59:30",23.76,"2023-02-26 06:28:30",95.1,97.9,"2023-02-26 06:05:30",93,"2023-02-26 06:58:30",28,28.33,"2023-02-26 06:58:00",27.83,"2023-02-26 06:10:00",32.65,32.84,"2023-02-26 06:01:30",32.42,"2023-02-26 06:56:30",35.12,35.33,"2023-02-26 06:00:30",34.99,"2023-02-26 06:55:30",35.7,35.83,"2023-02-26 06:01:30",35.5,"2023-02-26 07:00:00",36.15,36.29,"2023-02-26 06:01:30",36.06,"2023-02-26 06:32:30",35.69,35.84,"2023-02-26 06:02:30",35.62,"2023-02-26 06:26:00",9.4,9.5,"2023-02-26 07:00:00",9.31,"2023-02-26 06:01:00",13.14,13.17,"2023-02-26 06:02:00",13.11,"2023-02-26 06:50:00",19.68,19.73,"2023-02-26 06:00:30",19.63,"2023-02-26 06:57:30",15.19,15.23,"2023-02-26 06:05:30",15.17,"2023-02-26 06:59:30",17.24,17.25,"2023-02-26 06:14:30",17.22,"2023-02-26 06:58:30",16.53,16.54,"2023-02-26 06:06:00",16.51,"2023-02-26 06:01:30",1.649184,0,0.78,353.6,34.15,93,1.5,"2023-02-26 06:45:00",0,"2023-02-26 06:19:30",1.08,7.817,30.94,59,2.1,"2023-02-26 06:38:30",0.3,"2023-02-26 06:52:00",0.291,0.146
"2023-02-26 08:00:00",23084,41.51,"2023-02-26 08:00:00",13.24,13.3,"2023-02-26 07:00:30",0.274,"2023-02-26 07:21:00",971,26.26,29.66,"2023-02-26 07:54:30",24.63,"2023-02-26 07:01:00",89.7,94,"2023-02-26 07:07:00",85.6,"2023-02-26 08:00:00",28.73,29.27,"2023-02-26 07:58:00",28.21,"2023-02-26 07:03:30",32.42,32.45,"2023-02-26 07:01:30",32.36,"2023-02-26 07:46:00",34.79,35.04,"2023-02-26 07:03:00",34.6,"2023-02-26 07:49:00",35.45,35.59,"2023-02-26 07:05:00",35.29,"2023-02-26 07:47:00",36.01,36.08,"2023-02-26 07:00:30",35.86,"2023-02-26 08:00:00",35.63,35.7,"2023-02-26 07:03:30",35.62,"2023-02-26 07:00:30",9.64,9.79,"2023-02-26 07:59:30",9.5,"2023-02-26 07:00:30",13.09,13.11,"2023-02-26 07:05:30",13.07,"2023-02-26 07:53:30",19.6,19.63,"2023-02-26 07:02:30",19.56,"2023-02-26 07:57:30",15.15,15.18,"2023-02-26 07:08:00",15.12,"2023-02-26 07:55:00",17.22,17.23,"2023-02-26 07:00:30",17.2,"2023-02-26 07:40:30",16.53,16.54,"2023-02-26 07:17:00",16.52,"2023-02-26 07:02:00",4.54902,0,0.719,137.1,44.13,174,1.6,"2023-02-26 07:53:30",0,"2023-02-26 07:01:00",0.934,143.5,32.62,177,2.3,"2023-02-26 07:59:00",0,"2023-02-26 07:00:30",0.898,0.937
"2023-02-26 09:00:00",23085,36.21,"2023-02-26 08:24:00",13.5,17.72,"2023-02-26 08:05:30",0.214,"2023-02-26 08:45:30",971,28.17,33.36,"2023-02-26 08:02:00",27.27,"2023-02-26 09:00:00",79.95,86.3,"2023-02-26 08:02:00",77.27,"2023-02-26 08:32:00",30.31,31.13,"2023-02-26 09:00:00",29.25,"2023-02-26 08:00:30",32.45,32.63,"2023-02-26 08:59:30",32.39,"2023-02-26 08:06:30",34.52,34.68,"2023-02-26 08:08:00",34.4,"2023-02-26 08:33:30",35.22,35.38,"2023-02-26 08:01:00",35.05,"2023-02-26 08:55:30",35.87,35.9,"2023-02-26 08:00:30",35.8,"2023-02-26 08:49:00",35.62,35.64,"2023-02-26 08:01:00",35.56,"2023-02-26 08:56:30",10.01,10.2,"2023-02-26 08:59:30",9.8,"2023-02-26 08:00:30",13.08,13.11,"2023-02-26 08:52:30",13.07,"2023-02-26 08:01:30",19.53,19.57,"2023-02-26 08:02:30",19.5,"2023-02-26 09:00:00",15.11,15.13,"2023-02-26 08:02:30",15.08,"2023-02-26 09:00:00",17.19,17.21,"2023-02-26 08:01:00",17.17,"2023-02-26 08:58:00",16.52,16.53,"2023-02-26 08:00:30",16.51,"2023-02-26 08:56:00",8.0349,0,1.611,147.7,34.8,132,3.9,"2023-02-26 08:53:30",0.4,"2023-02-26 08:40:30",2.393,147,26.58,128,4.9,"2023-02-26 08:49:30",0.3,"2023-02-26 08:27:30",1.615,1.825
"2023-02-26 10:00:00",23086,33.56,"2023-02-26 09:54:00",13.5,18.59,"2023-02-26 09:29:30",0.198,"2023-02-26 09:13:30",971,28.42,29.61,"2023-02-26 09:29:00",27.33,"2023-02-26 09:07:30",74.2,80.4,"2023-02-26 09:10:00",67.77,"2023-02-26 09:48:30",31.79,32.93,"2023-02-26 09:59:00",31.13,"2023-02-26 09:01:00",32.78,33.03,"2023-02-26 09:56:30",32.58,"2023-02-26 09:15:30",34.37,34.49,"2023-02-26 09:09:00",34.23,"2023-02-26 09:48:00",34.97,35.17,"2023-02-26 09:00:30",34.86,"2023-02-26 09:24:30",35.72,35.87,"2023-02-26 09:03:00",35.65,"2023-02-26 09:30:30",35.5,35.62,"2023-02-26 09:03:00",35.41,"2023-02-26 09:35:00",10.38,10.63,"2023-02-26 10:00:00",10.21,"2023-02-26 09:00:30",13.13,13.17,"2023-02-26 09:56:30",13.1,"2023-02-26 09:01:00",19.49,19.51,"2023-02-26 09:01:30",19.47,"2023-02-26 09:46:00",15.07,15.09,"2023-02-26 09:10:00",15.04,"2023-02-26 09:56:30",17.16,17.18,"2023-02-26 09:10:30",17.15,"2023-02-26 09:49:00",16.52,16.53,"2023-02-26 09:27:30",16.51,"2023-02-26 09:08:30",10.23947,0,1.391,105.5,47.92,359,4,"2023-02-26 09:40:30",0,"2023-02-26 09:18:30",2.18,104.8,40.99,51,5.2,"2023-02-26 09:40:00",0,"2023-02-26 09:14:00",2.088,2.617
"2023-02-26 11:00:00",23087,34.4,"2023-02-26 10:19:30",13.47,18.16,"2023-02-26 10:58:30",0.167,"2023-02-26 10:05:30",971,29.69,31.07,"2023-02-26 10:58:00",28.75,"2023-02-26 10:02:00",67.8,70.4,"2023-02-26 10:37:30",63.93,"2023-02-26 10:59:30",33.98,34.87,"2023-02-26 10:59:30",32.89,"2023-02-26 10:00:30",33.31,33.68,"2023-02-26 10:54:30",33,"2023-02-26 10:10:30",34.28,34.41,"2023-02-26 10:49:30",34.19,"2023-02-26 10:17:30",34.81,34.95,"2023-02-26 10:01:30",34.63,"2023-02-26 10:42:00",35.57,35.67,"2023-02-26 10:00:30",35.44,"2023-02-26 10:54:00",35.41,35.45,"2023-02-26 10:25:30",35.36,"2023-02-26 10:48:30",10.87,11.09,"2023-02-26 11:00:00",10.62,"2023-02-26 10:00:30",13.22,13.28,"2023-02-26 10:59:30",13.16,"2023-02-26 10:00:30",19.47,19.49,"2023-02-26 10:10:30",19.45,"2023-02-26 10:32:00",15.03,15.05,"2023-02-26 10:17:00",15.01,"2023-02-26 10:57:00",17.14,17.16,"2023-02-26 10:20:30",17.12,"2023-02-26 10:59:30",16.51,16.52,"2023-02-26 10:00:30",16.5,"2023-02-26 10:53:00",12.91756,0,1.797,74.07,59.37,108,5,"2023-02-26 10:09:30",0,"2023-02-26 10:07:00",2.67,76.09,51.28,95,5.7,"2023-02-26 10:09:30",0.6,"2023-02-26 10:05:00",2.659,3.21
"2023-02-26 12:00:00",23088,33.04,"2023-02-26 11:29:30",13.44,17.11,"2023-02-26 11:26:30",0.144,"2023-02-26 11:25:00",970,31.63,32.93,"2023-02-26 11:55:30",30.33,"2023-02-26 11:00:30",58.18,65.37,"2023-02-26 11:00:30",54.48,"2023-02-26 11:38:00",36.83,38.87,"2023-02-26 11:59:30",34.88,"2023-02-26 11:00:30",34.12,34.69,"2023-02-26 11:57:30",33.63,"2023-02-26 11:00:30",34.41,34.51,"2023-02-26 11:47:30",34.22,"2023-02-26 11:06:30",34.68,34.76,"2023-02-26 11:15:30",34.49,"2023-02-26 11:56:30",35.45,35.48,"2023-02-26 11:01:30",35.38,"2023-02-26 11:53:00",35.32,35.43,"2023-02-26 11:03:00",35.2,"2023-02-26 11:50:30",11.49,11.92,"2023-02-26 12:00:00",11.1,"2023-02-26 11:00:30",13.36,13.45,"2023-02-26 12:00:00",13.28,"2023-02-26 11:00:30",19.48,19.5,"2023-02-26 11:54:00",19.46,"2023-02-26 11:02:30",15.01,15.03,"2023-02-26 11:01:30",14.99,"2023-02-26 11:58:30",17.11,17.13,"2023-02-26 11:00:30",17.09,"2023-02-26 11:53:30",16.49,16.51,"2023-02-26 11:08:30",16.48,"2023-02-26 11:27:30",20.16672,0,1.864,57.95,45.19,62,3.8,"2023-02-26 11:08:00",0,"2023-02-26 11:30:00",2.682,67.05,35.16,52,8.1,"2023-02-26 11:58:30",0.3,"2023-02-26 11:50:00",4.263,3.561
"2023-02-26 13:00:00",23089,33.1,"2023-02-26 12:00:30",13.41,16.81,"2023-02-26 12:38:00",0.131,"2023-02-26 12:54:00",968,33.29,34.31,"2023-02-26 12:49:00",32.27,"2023-02-26 12:01:00",50.06,53.57,"2023-02-26 12:03:00",47.24,"2023-02-26 12:49:00",41.26,42.9,"2023-02-26 13:00:00",39.05,"2023-02-26 12:00:30",35.42,36.29,"2023-02-26 12:58:00",34.64,"2023-02-26 12:02:00",34.62,34.87,"2023-02-26 12:59:00",34.4,"2023-02-26 12:01:00",34.55,34.69,"2023-02-26 12:03:00",34.44,"2023-02-26 12:55:30",35.3,35.46,"2023-02-26 12:00:30",35.23,"2023-02-26 12:54:00",35.21,35.28,"2023-02-26 12:03:30",35.2,"2023-02-26 12:00:30",12.36,12.72,"2023-02-26 12:59:00",11.92,"2023-02-26 12:01:00",13.59,13.74,"2023-02-26 13:00:00",13.45,"2023-02-26 12:01:00",19.53,19.57,"2023-02-26 13:00:00",19.5,"2023-02-26 12:10:00",15,15.01,"2023-02-26 12:02:00",14.99,"2023-02-26 12:19:30",17.09,17.11,"2023-02-26 12:05:00",17.07,"2023-02-26 12:59:00",16.48,16.5,"2023-02-26 12:03:00",16.47,"2023-02-26 12:45:00",21.39062,0,2.138,61.05,47.39,71,4.6,"2023-02-26 12:14:00",0.4,"2023-02-26 12:31:00",3.111,68.74,40.53,68,6,"2023-02-26 12:51:30",0,"2023-02-26 12:34:00",4.592,3.639
"2023-02-26 14:00:00",23090,33.86,"2023-02-26 13:58:00",13.37,19.24,"2023-02-26 13:02:30",0.12,"2023-02-26 13:45:30",967,34.56,35.69,"2023-02-26 13:53:00",33.48,"2023-02-26 13:08:00",44.56,48.17,"2023-02-26 13:08:30",40.29,"2023-02-26 13:54:30",43.83,44.43,"2023-02-26 14:00:00",42.96,"2023-02-26 13:00:30",37.18,37.94,"2023-02-26 13:55:30",36.26,"2023-02-26 13:00:30",35.06,35.47,"2023-02-26 14:00:00",34.79,"2023-02-26 13:01:30",34.56,34.72,"2023-02-26 13:56:00",34.44,"2023-02-26 13:15:00",35.25,35.27,"2023-02-26 13:04:30",35.17,"2023-02-26 14:00:00",35.18,35.22,"2023-02-26 13:07:00",35.04,"2023-02-26 13:52:30",12.94,13.12,"2023-02-26 13:59:00",12.73,"2023-02-26 13:00:30",13.89,14.03,"2023-02-26 13:59:00",13.74,"2023-02-26 13:00:30",19.62,19.68,"2023-02-26 13:54:00",19.56,"2023-02-26 13:01:00",15,15.01,"2023-02-26 13:46:00",14.99,"2023-02-26 13:55:00",17.07,17.08,"2023-02-26 13:03:00",17.05,"2023-02-26 13:54:00",16.46,16.47,"2023-02-26 13:01:00",16.45,"2023-02-26 13:59:30",20.49654,0,2.056,59.29,41.62,61,4.8,"2023-02-26 13:43:00",0.3,"2023-02-26 13:16:30",3.178,63.45,29.77,42,6.2,"2023-02-26 13:03:30",0,"2023-02-26 13:16:30",4.48,3.43
"2023-02-26 15:00:00",23091,33.9,"2023-02-26 14:01:00",13.37,19.42,"2023-02-26 14:08:30",0.14,"2023-02-26 14:00:30",966,35.34,36.27,"2023-02-26 14:45:00",34.61,"2023-02-26 14:18:00",39.19,43.09,"2023-02-26 14:01:30",36.54,"2023-02-26 14:54:00",44.69,44.96,"2023-02-26 14:34:30",44.42,"2023-02-26 14:00:30",38.7,39.25,"2023-02-26 14:57:30",37.97,"2023-02-26 14:00:30",35.73,36.06,"2023-02-26 14:53:00",35.4,"2023-02-26 14:01:00",34.72,34.87,"2023-02-26 14:56:00",34.54,"2023-02-26 14:00:30",35.2,35.25,"2023-02-26 14:00:30",35.09,"2023-02-26 14:47:30",35.05,35.17,"2023-02-26 14:09:30",34.99,"2023-02-26 14:12:30",13.24,13.3,"2023-02-26 14:52:30",13.12,"2023-02-26 14:02:00",14.16,14.28,"2023-02-26 14:59:30",14.03,"2023-02-26 14:01:00",19.76,19.84,"2023-02-26 15:00:00",19.68,"2023-02-26 14:00:30",15.01,15.03,"2023-02-26 14:56:00",14.99,"2023-02-26 14:04:00",17.06,17.08,"2023-02-26 14:04:30",17.05,"2023-02-26 14:18:30",16.45,16.46,"2023-02-26 14:08:30",16.44,"2023-02-26 15:00:00",16.42331,0,2.033,49.32,39.48,262,6.6,"2023-02-26 14:31:00",0.3,"2023-02-26 14:39:00",3.282,56.01,31.68,47,7,"2023-02-26 14:35:30",0.4,"2023-02-26 15:00:00",3.633,2.96
"2023-02-26 16:00:00",23092,34.81,"2023-02-26 15:00:30",13.37,19.42,"2023-02-26 15:43:30",0.143,"2023-02-26 15:15:30",965,35.82,36.67,"2023-02-26 15:38:00",34.98,"2023-02-26 15:15:00",37.01,38.75,"2023-02-26 15:11:00",35.39,"2023-02-26 15:35:00",44.14,44.45,"2023-02-26 15:00:30",43.91,"2023-02-26 15:47:30",39.72,40.04,"2023-02-26 15:54:00",39.34,"2023-02-26 15:01:00",36.42,36.71,"2023-02-26 16:00:00",36.04,"2023-02-26 15:03:00",34.95,35.17,"2023-02-26 15:57:30",34.81,"2023-02-26 15:02:30",35.16,35.25,"2023-02-26 15:01:30",35.04,"2023-02-26 15:11:30",34.99,35.07,"2023-02-26 15:03:30",34.99,"2023-02-26 15:00:30",13.29,13.3,"2023-02-26 15:01:00",13.28,"2023-02-26 15:34:00",14.36,14.43,"2023-02-26 15:59:30",14.26,"2023-02-26 15:00:30",19.91,19.99,"2023-02-26 16:00:00",19.84,"2023-02-26 15:00:30",15.05,15.07,"2023-02-26 15:54:00",15.02,"2023-02-26 15:01:30",17.06,17.07,"2023-02-26 15:59:30",17.04,"2023-02-26 15:28:30",16.44,16.45,"2023-02-26 15:01:30",16.43,"2023-02-26 15:52:00",12.1255,0,1.931,63.93,39.19,349,5.9,"2023-02-26 15:21:00",0,"2023-02-26 15:11:00",3.202,70.2,27.82,49,6.8,"2023-02-26 15:08:00",0,"2023-02-26 15:11:00",2.71,2.251
"2023-02-26 17:00:00",23093,35.81,"2023-02-26 16:10:30",13.38,19.09,"2023-02-26 16:58:30",0.145,"2023-02-26 16:00:30",966,35.89,36.56,"2023-02-26 16:06:30",35.3,"2023-02-26 17:00:00",37.59,39.16,"2023-02-26 16:48:00",35.92,"2023-02-26 16:02:00",43.28,43.97,"2023-02-26 16:03:30",42.33,"2023-02-26 17:00:00",40.2,40.35,"2023-02-26 16:59:00",40,"2023-02-26 16:01:00",37.03,37.3,"2023-02-26 16:52:30",36.68,"2023-02-26 16:02:30",35.24,35.38,"2023-02-26 16:39:00",35.1,"2023-02-26 16:14:00",35.23,35.27,"2023-02-26 16:28:00",35.12,"2023-02-26 16:20:30",34.99,35.04,"2023-02-26 16:20:30",34.96,"2023-02-26 16:33:30",13.23,13.3,"2023-02-26 16:05:30",13.12,"2023-02-26 16:59:00",14.48,14.52,"2023-02-26 16:58:00",14.42,"2023-02-26 16:00:30",20.05,20.12,"2023-02-26 17:00:00",19.98,"2023-02-26 16:04:00",15.09,15.13,"2023-02-26 16:57:00",15.06,"2023-02-26 16:01:30",17.06,17.08,"2023-02-26 16:25:30",17.05,"2023-02-26 16:11:00",16.43,16.44,"2023-02-26 16:00:30",16.42,"2023-02-26 16:43:30",6.72772,0,2.088,64.95,33.09,119,4.6,"2023-02-26 16:33:00",0.4,"2023-02-26 16:26:30",3.323,71.57,25.33,104,6.1,"2023-02-26 16:32:30",0.7,"2023-02-26 16:18:30",1.521,1.378
"2023-02-26 18:00:00",23094,37.12,"2023-02-26 17:00:30",12.96,8.31,"2023-02-26 18:00:00",0,"2023-02-26 17:44:30",966,34.98,36.14,"2023-02-26 17:04:30",34.13,"2023-02-26 17:59:30",41.68,47.12,"2023-02-26 18:00:00",38.33,"2023-02-26 17:07:00",41.1,42.42,"2023-02-26 17:00:30",39.57,"2023-02-26 18:00:00",40.22,40.35,"2023-02-26 17:05:00",40,"2023-02-26 17:58:00",37.5,37.72,"2023-02-26 17:53:00",37.23,"2023-02-26 17:02:00",35.53,35.8,"2023-02-26 17:58:00",35.31,"2023-02-26 17:00:30",35.26,35.38,"2023-02-26 17:56:00",35.23,"2023-02-26 17:35:00",34.99,35.04,"2023-02-26 17:19:00",34.96,"2023-02-26 17:04:00",12.93,13.14,"2023-02-26 17:00:30",12.73,"2023-02-26 17:59:30",14.51,14.53,"2023-02-26 17:14:30",14.49,"2023-02-26 17:50:00",20.16,20.22,"2023-02-26 17:59:00",20.11,"2023-02-26 17:01:00",15.15,15.17,"2023-02-26 17:51:00",15.12,"2023-02-26 17:09:30",17.09,17.1,"2023-02-26 17:51:30",17.07,"2023-02-26 17:00:30",16.43,16.44,"2023-02-26 17:44:00",16.42,"2023-02-26 17:00:30",1.107364,0,1.349,76.61,36.53,133,3.8,"2023-02-26 17:19:00",0,"2023-02-26 17:47:30",2.559,87.8,21.66,59,5.4,"2023-02-26 17:13:00",0.9,"2023-02-26 17:34:00",0.247,0.47
"2023-02-26 19:00:00",23095,42.11,"2023-02-26 18:00:30",12.87,0.052,"2023-02-26 18:59:00",0,"2023-02-26 18:00:30",966,33.6,34.17,"2023-02-26 18:04:30",32.89,"2023-02-26 19:00:00",48.96,52.92,"2023-02-26 18:59:00",46.85,"2023-02-26 18:01:00",38.25,39.54,"2023-02-26 18:00:30",37.04,"2023-02-26 18:58:30",39.73,40.04,"2023-02-26 18:01:30",39.36,"2023-02-26 19:00:00",37.77,37.93,"2023-02-26 18:30:00",37.63,"2023-02-26 18:04:30",35.85,36.01,"2023-02-26 18:44:00",35.69,"2023-02-26 18:21:00",35.41,35.49,"2023-02-26 18:39:00",35.25,"2023-02-26 18:05:30",34.99,35.03,"2023-02-26 18:33:30",34.98,"2023-02-26 18:23:00",12.53,12.73,"2023-02-26 18:00:30",12.35,"2023-02-26 18:59:30",14.45,14.5,"2023-02-26 18:00:30",14.39,"2023-02-26 18:59:00",20.24,20.27,"2023-02-26 19:00:00",20.2,"2023-02-26 18:01:00",15.2,15.23,"2023-02-26 18:58:30",15.17,"2023-02-26 18:03:00",17.11,17.13,"2023-02-26 18:55:30",17.08,"2023-02-26 18:02:00",16.45,16.46,"2023-02-26 18:51:00",16.43,"2023-02-26 18:02:30",0.008930218,0,1.092,65.1,28.98,51,4,"2023-02-26 18:10:00",0,"2023-02-26 18:44:30",2.095,77.75,19.7,52,6,"2023-02-26 18:09:30",0.5,"2023-02-26 18:48:00",0.013,0.012
"2023-02-26 20:00:00",23096,45.31,"2023-02-26 19:01:00",12.86,0.048,"2023-02-26 20:00:00",0,"2023-02-26 19:00:30",967,32.45,32.91,"2023-02-26 19:05:30",31.67,"2023-02-26 19:48:30",53.46,54.72,"2023-02-26 19:52:00",52.38,"2023-02-26 19:53:00",36.2,37.12,"2023-02-26 19:00:30",35.32,"2023-02-26 20:00:00",38.88,39.41,"2023-02-26 19:00:30",38.35,"2023-02-26 19:59:30",37.84,37.91,"2023-02-26 19:12:30",37.75,"2023-02-26 19:08:00",36.11,36.22,"2023-02-26 19:34:00",35.92,"2023-02-26 19:02:30",35.51,35.67,"2023-02-26 19:49:00",35.44,"2023-02-26 19:33:00",35.01,35.09,"2023-02-26 19:41:30",34.99,"2023-02-26 19:00:30",12.2,12.35,"2023-02-26 19:01:00",12.07,"2023-02-26 20:00:00",14.33,14.4,"2023-02-26 19:01:00",14.25,"2023-02-26 19:56:00",20.26,20.28,"2023-02-26 19:22:00",20.25,"2023-02-26 19:57:30",15.24,15.27,"2023-02-26 19:57:30",15.22,"2023-02-26 19:00:30",17.14,17.16,"2023-02-26 19:56:30",17.12,"2023-02-26 19:00:30",16.47,16.48,"2023-02-26 19:59:30",16.45,"2023-02-26 19:03:30",0.0006619862,0,0.958,54.09,23.32,42,2.5,"2023-02-26 19:44:30",0,"2023-02-26 19:19:00",1.901,60.05,14.22,50,4.5,"2023-02-26 19:53:00",0,"2023-02-26 19:19:30",0.005,0
"2023-02-26 21:00:00",23097,46.04,"2023-02-26 20:10:30",12.84,0.046,"2023-02-26 21:00:00",0,"2023-02-26 20:00:30",968,30.96,32.16,"2023-02-26 20:04:30",29.76,"2023-02-26 20:54:30",57.75,62.78,"2023-02-26 20:59:00",52.05,"2023-02-26 20:05:00",34.59,35.32,"2023-02-26 20:01:00",33.85,"2023-02-26 20:56:00",38,38.41,"2023-02-26 20:01:00",37.57,"2023-02-26 20:58:30",37.69,37.85,"2023-02-26 20:04:30",37.57,"2023-02-26 20:24:30",36.2,36.3,"2023-02-26 20:42:30",36.11,"2023-02-26 20:18:30",35.66,35.72,"2023-02-26 20:52:00",35.56,"2023-02-26 20:01:30",35.13,35.23,"2023-02-26 20:34:30",34.99,"2023-02-26 20:03:00",11.95,12.07,"2023-02-26 20:00:30",11.84,"2023-02-26 20:58:30",14.19,14.26,"2023-02-26 20:00:30",14.12,"2023-02-26 20:56:30",20.25,20.27,"2023-02-26 20:01:00",20.22,"2023-02-26 20:57:30",15.28,15.3,"2023-02-26 20:59:00",15.26,"2023-02-26 20:04:00",17.17,17.19,"2023-02-26 21:00:00",17.15,"2023-02-26 20:02:00",16.47,16.5,"2023-02-26 20:30:30",16.46,"2023-02-26 20:18:00",0.0009253851,0,1.529,10.11,20.8,359,2.7,"2023-02-26 20:30:30",0.5,"2023-02-26 20:07:00",2.481,23.51,15.42,7,3.7,"2023-02-26 20:01:00",1.4,"2023-02-26 20:09:30",0.019,0
"2023-02-26 22:00:00",23098,47.22,"2023-02-26 22:00:00",12.81,0.045,"2023-02-26 21:57:30",0,"2023-02-26 21:00:30",969,29.58,29.91,"2023-02-26 21:00:30",29.02,"2023-02-26 21:48:00",65.53,68.5,"2023-02-26 21:45:00",62.42,"2023-02-26 21:01:00",33.27,33.87,"2023-02-26 21:02:00",32.81,"2023-02-26 21:54:30",37.17,37.55,"2023-02-26 21:00:30",36.76,"2023-02-26 22:00:00",37.47,37.63,"2023-02-26 21:06:30",37.27,"2023-02-26 22:00:00",36.29,36.39,"2023-02-26 21:32:30",36.15,"2023-02-26 21:34:30",35.79,35.87,"2023-02-26 21:31:30",35.65,"2023-02-26 21:06:30",35.2,35.24,"2023-02-26 21:50:00",35.15,"2023-02-26 21:02:30",11.74,11.84,"2023-02-26 21:00:30",11.65,"2023-02-26 21:59:00",14.05,14.12,"2023-02-26 21:00:30",13.97,"2023-02-26 21:59:30",20.21,20.24,"2023-02-26 21:08:30",20.17,"2023-02-26 21:56:30",15.29,15.31,"2023-02-26 21:14:00",15.27,"2023-02-26 21:25:30",17.19,17.2,"2023-02-26 21:34:00",17.18,"2023-02-26 21:09:30",16.49,16.5,"2023-02-26 21:47:00",16.48,"2023-02-26 21:01:00",0.000948516,0,1.268,205.4,90.3,192,2.5,"2023-02-26 21:07:00",0.3,"2023-02-26 21:30:00",2.183,163.5,92.5,182,3.8,"2023-02-26 21:52:00",0,"2023-02-26 21:27:00",0.006,0
"2023-02-26 23:00:00",23099,45,"2023-02-26 22:59:30",12.8,0.045,"2023-02-26 22:26:00",0,"2023-02-26 22:00:30",969,30.36,30.99,"2023-02-26 22:50:30",28.81,"2023-02-26 22:04:00",62.82,68.09,"2023-02-26 22:05:30",59.58,"2023-02-26 22:49:00",32.6,32.84,"2023-02-26 22:01:30",32.42,"2023-02-26 22:52:30",36.41,36.76,"2023-02-26 22:00:30",36.05,"2023-02-26 22:57:00",37.18,37.38,"2023-02-26 22:04:00",36.98,"2023-02-26 22:59:30",36.28,36.38,"2023-02-26 22:22:00",36.14,"2023-02-26 22:58:30",35.87,35.87,"2023-02-26 22:02:00",35.84,"2023-02-26 22:29:30",35.2,35.25,"2023-02-26 22:39:00",35.2,"2023-02-26 22:01:00",11.62,11.67,"2023-02-26 22:06:00",11.58,"2023-02-26 22:59:00",13.92,13.99,"2023-02-26 22:01:30",13.86,"2023-02-26 22:58:30",20.15,20.19,"2023-02-26 22:04:30",20.11,"2023-02-26 22:59:00",15.3,15.31,"2023-02-26 22:16:30",15.28,"2023-02-26 22:31:00",17.21,17.23,"2023-02-26 22:59:00",17.19,"2023-02-26 22:02:30",16.52,16.53,"2023-02-26 23:00:00",16.5,"2023-02-26 22:00:30",0.0003364752,0,1.047,133.2,32.6,97,2.5,"2023-02-26 22:18:30",0,"2023-02-26 22:46:30",1.935,130.1,26.88,114,4.6,"2023-02-26 22:18:00",0.5,"2023-02-26 22:15:30",0.002,0
"2023-02-27 00:00:00",23100,44.86,"2023-02-26 23:13:30",12.78,0.045,"2023-02-26 23:39:30",0,"2023-02-26 23:00:30",969,30.46,30.92,"2023-02-26 23:04:30",29.89,"2023-02-26 23:31:30",63.87,66.29,"2023-02-26 23:21:30",60.04,"2023-02-26 23:00:30",32.18,32.49,"2023-02-26 23:02:30",31.78,"2023-02-26 23:59:00",35.84,36.11,"2023-02-26 23:01:30",35.63,"2023-02-26 23:43:00",36.86,37.1,"2023-02-26 23:01:30",36.64,"2023-02-26 23:54:00",36.18,36.28,"2023-02-26 23:00:30",36.05,"2023-02-26 23:42:00",35.87,35.9,"2023-02-26 23:19:30",35.84,"2023-02-26 23:00:30",35.24,35.36,"2023-02-26 23:39:00",35.2,"2023-02-26 23:00:30",11.54,11.6,"2023-02-26 23:00:30",11.47,"2023-02-26 23:58:30",13.81,13.86,"2023-02-26 23:00:30",13.76,"2023-02-26 23:58:30",20.08,20.11,"2023-02-26 23:00:30",20.04,"2023-02-26 23:59:30",15.29,15.31,"2023-02-26 23:21:30",15.28,"2023-02-26 23:38:00",17.23,17.24,"2023-02-26 23:48:00",17.22,"2023-02-26 23:01:30",16.53,16.54,"2023-02-26 23:47:30",16.52,"2023-02-26 23:17:00",0.0004003426,0,1.543,111.5,27.28,150,4.9,"2023-02-26 23:38:30",0.3,"2023-02-26 23:17:30",2.785,111.4,21.15,114,8,"2023-02-26 23:57:30",0.3,"2023-02-26 23:13:00",0.014,0
"2023-02-27 01:00:00",23101,44.96,"2023-02-27 00:35:00",12.77,0.045,"2023-02-27 00:53:30",0,"2023-02-27 00:00:30",968,29.94,30.25,"2023-02-27 00:00:30",29.37,"2023-02-27 00:52:00",66.4,67.23,"2023-02-27 01:00:00",65.63,"2023-02-27 00:38:30",31.56,31.91,"2023-02-27 00:00:30",31.27,"2023-02-27 01:00:00",35.33,35.64,"2023-02-27 00:01:30",35.02,"2023-02-27 01:00:00",36.57,36.68,"2023-02-27 00:02:00",36.42,"2023-02-27 00:59:30",36.16,36.22,"2023-02-27 00:03:30",35.97,"2023-02-27 01:00:00",35.87,35.93,"2023-02-27 00:24:00",35.84,"2023-02-27 00:01:00",35.32,35.41,"2023-02-27 00:32:00",35.2,"2023-02-27 00:02:00",11.43,11.48,"2023-02-27 00:01:00",11.38,"2023-02-27 00:57:00",13.72,13.76,"2023-02-27 00:01:30",13.67,"2023-02-27 00:53:30",20.01,20.05,"2023-02-27 00:00:30",19.97,"2023-02-27 00:58:00",15.27,15.29,"2023-02-27 00:02:00",15.25,"2023-02-27 00:55:30",17.24,17.24,"2023-02-27 00:29:00",17.23,"2023-02-27 00:08:00",16.53,16.55,"2023-02-27 00:09:00",16.52,"2023-02-27 00:35:00",0.0004364973,0,3.029,120.9,18.67,117,6.9,"2023-02-27 00:42:30",1,"2023-02-27 00:18:00",5.228,120.5,12.83,121,9.5,"2023-02-27 00:59:30",1.9,"2023-02-27 00:06:00",0.038,0
"2023-02-27 02:00:00",23102,45.36,"2023-02-27 01:02:00",12.76,0.044,"2023-02-27 01:58:00",0,"2023-02-27 01:00:30",968,29.08,29.55,"2023-02-27 01:05:30",28.55,"2023-02-27 01:55:30",66.98,67.85,"2023-02-27 01:10:30",66.15,"2023-02-27 01:47:00",31.06,31.34,"2023-02-27 01:01:00",30.8,"2023-02-27 02:00:00",34.86,35.13,"2023-02-27 01:03:30",34.6,"2023-02-27 02:00:00",36.27,36.47,"2023-02-27 01:01:30",36.06,"2023-02-27 02:00:00",35.99,36.15,"2023-02-27 01:06:00",35.88,"2023-02-27 01:31:00",35.87,35.9,"2023-02-27 01:08:30",35.84,"2023-02-27 01:03:30",35.38,35.43,"2023-02-27 01:45:00",35.25,"2023-02-27 01:22:00",11.34,11.39,"2023-02-27 01:02:30",11.29,"2023-02-27 01:55:30",13.63,13.68,"2023-02-27 01:01:00",13.59,"2023-02-27 01:59:30",19.94,19.98,"2023-02-27 01:06:30",19.9,"2023-02-27 01:51:30",15.25,15.27,"2023-02-27 01:06:30",15.23,"2023-02-27 01:49:00",17.24,17.24,"2023-02-27 01:06:00",17.23,"2023-02-27 01:07:00",16.53,16.55,"2023-02-27 01:13:00",16.52,"2023-02-27 01:00:30",0.0005337366,0,2.831,132.9,16.59,149,5.7,"2023-02-27 01:03:00",1.2,"2023-02-27 01:26:30",4.677,130.6,10.56,129,9,"2023-02-27 01:03:00",1.7,"2023-02-27 01:56:00",0.033,0
"2023-02-27 03:00:00",23103,45.83,"2023-02-27 02:02:30",12.74,0.044,"2023-02-27 02:31:00",0,"2023-02-27 02:00:30",968,28.35,28.75,"2023-02-27 02:00:30",27.86,"2023-02-27 02:50:00",67.97,68.77,"2023-02-27 03:00:00",66.61,"2023-02-27 02:02:00",30.5,30.87,"2023-02-27 02:01:00",30.15,"2023-02-27 02:56:00",34.46,34.69,"2023-02-27 02:02:30",34.2,"2023-02-27 02:54:30",35.96,36.11,"2023-02-27 02:02:30",35.83,"2023-02-27 02:54:00",35.84,36.01,"2023-02-27 02:00:30",35.69,"2023-02-27 02:53:30",35.87,35.87,"2023-02-27 02:00:30",35.85,"2023-02-27 02:57:30",35.39,35.43,"2023-02-27 02:05:00",35.3,"2023-02-27 02:12:00",11.24,11.3,"2023-02-27 02:01:30",11.18,"2023-02-27 02:59:30",13.55,13.59,"2023-02-27 02:01:00",13.5,"2023-02-27 02:59:00",19.87,19.92,"2023-02-27 02:02:00",19.83,"2023-02-27 03:00:00",15.23,15.25,"2023-02-27 02:03:30",15.21,"2023-02-27 02:58:30",17.23,17.24,"2023-02-27 02:05:30",17.22,"2023-02-27 02:50:00",16.54,16.55,"2023-02-27 02:07:30",16.53,"2023-02-27 02:00:30",0.0005970029,0,2.265,128.6,16.34,118,4.3,"2023-02-27 02:50:30",0.8,"2023-02-27 02:13:00",3.987,125.6,12.94,115,6.7,"2023-02-27 02:46:00",1.9,"2023-02-27 02:09:30",0.021,0
"2023-02-27 04:00:00",23104,46.64,"2023-02-27 03:01:00",12.73,0.044,"2023-02-27 03:37:00",0,"2023-02-27 03:00:30",969,27.92,28.15,"2023-02-27 03:05:30",27.56,"2023-02-27 03:57:00",69.48,70.71,"2023-02-27 04:00:00",67.96,"2023-02-27 03:03:30",29.82,30.15,"2023-02-27 03:01:00",29.45,"2023-02-27 03:57:30",34.02,34.31,"2023-02-27 03:03:30",33.8,"2023-02-27 03:48:00",35.69,35.87,"2023-02-27 03:00:30",35.44,"2023-02-27 03:59:00",35.7,35.8,"2023-02-27 03:00:30",35.51,"2023-02-27 03:53:30",35.86,35.87,"2023-02-27 03:00:30",35.77,"2023-02-27 03:36:00",35.38,35.41,"2023-02-27 03:00:30",35.28,"2023-02-27 03:47:30",11.13,11.19,"2023-02-27 03:01:30",11.08,"2023-02-27 03:53:00",13.47,13.51,"2023-02-27 03:01:00",13.43,"2023-02-27 03:55:30",19.81,19.84,"2023-02-27 03:00:30",19.77,"2023-02-27 03:54:30",15.2,15.22,"2023-02-27 03:00:30",15.18,"2023-02-27 03:46:00",17.22,17.22,"2023-02-27 03:00:30",17.2,"2023-02-27 03:56:00",16.54,16.55,"2023-02-27 03:01:00",16.53,"2023-02-27 03:04:30",0.0005772687,0,2.063,130.6,18.61,143,4.3,"2023-02-27 03:45:00",0.5,"2023-02-27 03:26:30",3.588,129,15.82,136,6.2,"2023-02-27 03:27:30",1.4,"2023-02-27 03:23:30",0.016,0
"2023-02-27 05:00:00",23105,46.44,"2023-02-27 04:17:30",12.71,0.044,"2023-02-27 04:38:30",0,"2023-02-27 04:00:30",969,27.38,27.81,"2023-02-27 04:05:30",26.3,"2023-02-27 04:48:00",71.93,74.24,"2023-02-27 04:59:00",69.82,"2023-02-27 04:02:00",29.39,29.51,"2023-02-27 04:18:00",29.17,"2023-02-27 05:00:00",33.6,33.87,"2023-02-27 04:00:30",33.34,"2023-02-27 04:59:00",35.38,35.51,"2023-02-27 04:03:30",35.23,"2023-02-27 04:45:30",35.51,35.59,"2023-02-27 04:00:30",35.31,"2023-02-27 04:55:30",35.75,35.87,"2023-02-27 04:01:30",35.65,"2023-02-27 04:44:30",35.34,35.41,"2023-02-27 04:02:00",35.2,"2023-02-27 04:56:30",11.05,11.09,"2023-02-27 04:00:30",11.01,"2023-02-27 04:58:30",13.39,13.44,"2023-02-27 04:01:30",13.35,"2023-02-27 04:55:00",19.74,19.79,"2023-02-27 04:01:30",19.72,"2023-02-27 04:50:30",15.17,15.19,"2023-02-27 04:00:30",15.15,"2023-02-27 05:00:00",17.21,17.22,"2023-02-27 04:04:00",17.2,"2023-02-27 04:17:30",16.53,16.55,"2023-02-27 04:12:30",16.52,"2023-02-27 04:03:30",0.0006358513,0,2.38,135.8,18.89,143,4.2,"2023-02-27 04:45:00",0.6,"2023-02-27 04:13:30",4.292,137.4,11.85,138,6.3,"2023-02-27 04:39:30",1.9,"2023-02-27 04:05:30",0.018,0
"2023-02-27 06:00:00",23106,47.01,"2023-02-27 05:00:30",12.69,0.048,"2023-02-27 05:00:30",0,"2023-02-27 05:00:30",970,26.51,27,"2023-02-27 05:04:30",24.86,"2023-02-27 05:58:00",75.94,77.81,"2023-02-27 05:56:00",73.48,"2023-02-27 05:00:30",28.85,29.2,"2023-02-27 05:00:30",28.52,"2023-02-27 06:00:00",33.23,33.47,"2023-02-27 05:00:30",33,"2023-02-27 05:52:00",35.1,35.28,"2023-02-27 05:04:00",34.97,"2023-02-27 05:57:30",35.35,35.46,"2023-02-27 05:02:00",35.26,"2023-02-27 05:27:30",35.67,35.74,"2023-02-27 05:01:30",35.64,"2023-02-27 05:39:30",35.26,35.38,"2023-02-27 05:09:30",35.2,"2023-02-27 05:30:30",10.96,11.01,"2023-02-27 05:01:00",10.89,"2023-02-27 05:59:00",13.32,13.36,"2023-02-27 05:02:00",13.28,"2023-02-27 06:00:00",19.68,19.71,"2023-02-27 05:01:30",19.63,"2023-02-27 05:58:30",15.14,15.17,"2023-02-27 05:03:30",15.12,"2023-02-27 05:51:30",17.2,17.21,"2023-02-27 05:01:30",17.18,"2023-02-27 05:58:30",16.53,16.54,"2023-02-27 05:00:30",16.52,"2023-02-27 05:14:00",0.121125,0,2.312,131.9,18.02,109,5.9,"2023-02-27 05:13:00",0.7,"2023-02-27 05:06:30",4.158,131.8,11.08,122,7.6,"2023-02-27 05:20:00",1.5,"2023-02-27 05:38:30",0.021,0
"2023-02-27 07:00:00",23107,40.4,"2023-02-27 07:00:00",12.69,12.73,"2023-02-27 06:03:00",0.001,"2023-02-27 06:00:30",971,26.16,27.44,"2023-02-27 06:52:00",25.06,"2023-02-27 06:12:00",75.45,77.13,"2023-02-27 06:03:30",73.4,"2023-02-27 06:59:30",28.45,28.64,"2023-02-27 06:00:30",28.4,"2023-02-27 06:20:30",32.85,33.05,"2023-02-27 06:00:30",32.61,"2023-02-27 06:55:30",34.83,35.08,"2023-02-27 06:00:30",34.6,"2023-02-27 06:58:00",35.16,35.35,"2023-02-27 06:02:30",35.05,"2023-02-27 06:51:30",35.57,35.67,"2023-02-27 06:00:30",35.46,"2023-02-27 06:47:30",35.21,35.28,"2023-02-27 06:01:30",35.2,"2023-02-27 06:00:30",10.88,10.91,"2023-02-27 06:02:30",10.86,"2023-02-27 06:33:30",13.25,13.29,"2023-02-27 06:00:30",13.22,"2023-02-27 06:43:00",19.61,19.64,"2023-02-27 06:01:00",19.58,"2023-02-27 06:55:00",15.11,15.13,"2023-02-27 06:08:00",15.09,"2023-02-27 06:53:00",17.18,17.2,"2023-02-27 06:08:00",17.17,"2023-02-27 06:27:30",16.53,16.53,"2023-02-27 06:00:30",16.52,"2023-02-27 06:46:00",2.691159,0,2.353,125.2,21.87,115,4.7,"2023-02-27 06:42:00",1,"2023-02-27 06:51:00",4.048,126.8,15.33,135,7.3,"2023-02-27 06:45:30",1.4,"2023-02-27 06:16:30",0.509,0.148
"2023-02-27 08:00:00",23108,35.02,"2023-02-27 07:58:30",12.89,12.93,"2023-02-27 07:01:00",0.084,"2023-02-27 07:25:30",971,28.12,30.1,"2023-02-27 07:54:30",26.56,"2023-02-27 07:07:00",70.06,73.58,"2023-02-27 07:07:00",65.87,"2023-02-27 07:53:00",29.21,29.87,"2023-02-27 07:54:00",28.5,"2023-02-27 07:01:00",32.56,32.66,"2023-02-27 07:02:30",32.39,"2023-02-27 07:50:00",34.56,34.72,"2023-02-27 07:21:00",34.4,"2023-02-27 07:46:00",34.97,35.17,"2023-02-27 07:04:30",34.89,"2023-02-27 07:29:30",35.46,35.51,"2023-02-27 07:03:00",35.44,"2023-02-27 07:25:00",35.2,35.22,"2023-02-27 07:32:30",35.17,"2023-02-27 07:58:00",10.99,11.08,"2023-02-27 08:00:00",10.89,"2023-02-27 07:00:30",13.2,13.22,"2023-02-27 07:00:30",13.18,"2023-02-27 08:00:00",19.55,19.59,"2023-02-27 07:02:30",19.52,"2023-02-27 07:53:30",15.08,15.1,"2023-02-27 07:08:30",15.05,"2023-02-27 07:58:00",17.16,17.18,"2023-02-27 07:01:30",17.14,"2023-02-27 08:00:00",16.51,16.52,"2023-02-27 07:01:00",16.5,"2023-02-27 07:51:30",7.631277,0,2.282,126,21.89,123,5.2,"2023-02-27 07:53:00",0.7,"2023-02-27 07:58:30",3.728,125.3,18.21,110,8.4,"2023-02-27 07:55:30",0.3,"2023-02-27 07:08:30",1.513,0.951
"2023-02-27 09:00:00",23109,35.17,"2023-02-27 08:11:30",13.45,13.53,"2023-02-27 08:10:00",0.246,"2023-02-27 08:53:00",972,28.92,29.98,"2023-02-27 08:07:30",27.99,"2023-02-27 08:29:30",65.84,68.16,"2023-02-27 08:20:00",63.17,"2023-02-27 09:00:00",30.68,31.52,"2023-02-27 08:57:30",29.87,"2023-02-27 08:00:30",32.6,32.71,"2023-02-27 08:59:30",32.42,"2023-02-27 08:02:00",34.31,34.47,"2023-02-27 08:13:30",34.19,"2023-02-27 08:45:00",34.8,34.95,"2023-02-27 08:02:30",34.63,"2023-02-27 08:56:00",35.39,35.48,"2023-02-27 08:04:30",35.25,"2023-02-27 08:50:30",35.18,35.22,"2023-02-27 08:13:30",35.09,"2023-02-27 08:57:30",11.21,11.34,"2023-02-27 09:00:00",11.08,"2023-02-27 08:00:30",13.2,13.22,"2023-02-27 08:55:30",13.19,"2023-02-27 08:08:30",19.49,19.52,"2023-02-27 08:00:30",19.47,"2023-02-27 08:49:30",15.04,15.06,"2023-02-27 08:07:30",15.03,"2023-02-27 08:54:30",17.14,17.15,"2023-02-27 08:01:30",17.12,"2023-02-27 08:46:00",16.48,16.5,"2023-02-27 08:00:30",16.47,"2023-02-27 08:53:30",6.819765,0,2.263,103.7,26.74,122,4.8,"2023-02-27 08:21:00",0.4,"2023-02-27 08:44:30",3.902,103.4,23.61,106,6.9,"2023-02-27 08:37:00",0.3,"2023-02-27 08:58:30",1.375,1.85
"2023-02-27 10:00:00",23110,36.66,"2023-02-27 09:58:00",13.48,18.55,"2023-02-27 09:09:00",0.194,"2023-02-27 09:38:00",971,29.93,31.41,"2023-02-27 09:43:30",28.81,"2023-02-27 09:08:00",59.79,62.99,"2023-02-27 09:00:30",56.76,"2023-02-27 10:00:00",32.36,33.43,"2023-02-27 09:59:30",31.5,"2023-02-27 09:00:30",32.92,33.15,"2023-02-27 09:58:00",32.67,"2023-02-27 09:01:00",34.22,34.3,"2023-02-27 09:15:30",34.18,"2023-02-27 09:29:00",34.59,34.74,"2023-02-27 09:01:30",34.37,"2023-02-27 09:46:30",35.25,35.35,"2023-02-27 09:04:30",35.22,"2023-02-27 09:54:00",35.07,35.2,"2023-02-27 09:00:30",34.99,"2023-02-27 09:33:30",11.49,11.67,"2023-02-27 09:59:00",11.34,"2023-02-27 09:00:30",13.25,13.29,"2023-02-27 09:54:30",13.21,"2023-02-27 09:01:00",19.45,19.48,"2023-02-27 09:00:30",19.43,"2023-02-27 09:49:00",15.02,15.03,"2023-02-27 09:00:30",15,"2023-02-27 10:00:00",17.12,17.14,"2023-02-27 09:00:30",17.09,"2023-02-27 09:58:30",16.47,16.49,"2023-02-27 09:17:30",16.46,"2023-02-27 09:25:30",9.543416,0,2.309,85.8,31.97,69,5.7,"2023-02-27 09:03:30",0,"2023-02-27 09:08:30",3.833,92.6,25.25,104,7.4,"2023-02-27 09:01:00",0.4,"2023-02-27 09:41:00",1.955,2.644
"2023-02-27 11:00:00",23111,32.87,"2023-02-27 10:54:30",13.44,18.06,"2023-02-27 10:29:30",0.155,"2023-02-27 10:49:30",971,31.29,32.53,"2023-02-27 10:56:30",30.12,"2023-02-27 10:11:30",53.84,57.11,"2023-02-27 10:05:00",50.46,"2023-02-27 10:59:30",35.14,37.16,"2023-02-27 10:59:00",33.43,"2023-02-27 10:00:30",33.52,33.99,"2023-02-27 11:00:00",33.11,"2023-02-27 10:00:30",34.22,34.3,"2023-02-27 10:34:30",34.18,"2023-02-27 10:07:00",34.51,34.53,"2023-02-27 10:02:00",34.44,"2023-02-27 10:25:00",35.16,35.25,"2023-02-27 10:00:30",35.04,"2023-02-27 10:44:30",34.99,35.04,"2023-02-27 10:02:30",34.99,"2023-02-27 10:01:00",11.96,12.31,"2023-02-27 11:00:00",11.67,"2023-02-27 10:00:30",13.36,13.44,"2023-02-27 10:59:30",13.29,"2023-02-27 10:00:30",19.44,19.45,"2023-02-27 10:56:30",19.42,"2023-02-27 10:33:30",14.98,15,"2023-02-27 10:00:30",14.96,"2023-02-27 10:59:30",17.09,17.11,"2023-02-27 10:29:30",17.07,"2023-02-27 10:53:00",16.45,16.47,"2023-02-27 10:00:30",16.44,"2023-02-27 10:52:30",17.82077,0,2.655,83.1,36.88,106,7.6,"2023-02-27 10:47:00",0.3,"2023-02-27 10:42:30",4.397,84.7,29.67,112,8.6,"2023-02-27 10:47:30",0.9,"2023-02-27 10:23:30",3.682,3.243
"2023-02-27 12:00:00",23112,32.82,"2023-02-27 11:02:00",13.43,17.53,"2023-02-27 11:40:00",0.176,"2023-02-27 11:15:30",970,32.38,33.56,"2023-02-27 11:29:00",31.37,"2023-02-27 11:08:00",49.11,52.68,"2023-02-27 11:07:00",46.33,"2023-02-27 11:54:30",39.58,41.98,"2023-02-27 12:00:00",37.27,"2023-02-27 11:00:30",34.67,35.5,"2023-02-27 11:59:00",34.01,"2023-02-27 11:02:30",34.3,34.47,"2023-02-27 11:58:00",34.19,"2023-02-27 11:01:30",34.39,34.53,"2023-02-27 11:02:00",34.23,"2023-02-27 12:00:00",35.04,35.09,"2023-02-27 11:03:30",35.02,"2023-02-27 11:53:00",34.96,35.02,"2023-02-27 11:09:30",34.85,"2023-02-27 11:52:30",12.71,13.1,"2023-02-27 11:59:30",12.32,"2023-02-27 11:00:30",13.56,13.7,"2023-02-27 12:00:00",13.43,"2023-02-27 11:01:30",19.47,19.5,"2023-02-27 11:57:00",19.44,"2023-02-27 11:00:30",14.97,14.98,"2023-02-27 11:01:00",14.95,"2023-02-27 11:59:30",17.07,17.09,"2023-02-27 11:00:30",17.05,"2023-02-27 11:52:30",16.42,16.44,"2023-02-27 11:00:30",16.41,"2023-02-27 11:41:00",21.5453,0,2.666,65.67,40.82,137,5.7,"2023-02-27 11:31:00",0,"2023-02-27 11:43:30",4.177,72.14,29.59,59,8.2,"2023-02-27 11:32:30",1,"2023-02-27 11:08:30",4.515,3.594
"2023-02-27 13:00:00",23113,33.23,"2023-02-27 12:01:30",13.4,18.96,"2023-02-27 12:25:00",0.141,"2023-02-27 12:00:30",969,33.14,34.51,"2023-02-27 12:48:30",32,"2023-02-27 12:22:00",45.7,48.15,"2023-02-27 12:21:00",43.33,"2023-02-27 12:59:00",43.38,44.06,"2023-02-27 12:59:00",41.96,"2023-02-27 12:01:00",36.41,37.33,"2023-02-27 12:59:30",35.44,"2023-02-27 12:01:00",34.66,34.99,"2023-02-27 12:59:30",34.4,"2023-02-27 12:00:30",34.33,34.45,"2023-02-27 12:51:00",34.25,"2023-02-27 12:21:30",35.02,35.06,"2023-02-27 12:14:00",34.93,"2023-02-27 12:51:00",34.83,34.99,"2023-02-27 12:01:30",34.77,"2023-02-27 12:19:30",13.36,13.51,"2023-02-27 12:58:00",13.11,"2023-02-27 12:00:30",13.86,14.03,"2023-02-27 12:59:30",13.69,"2023-02-27 12:00:30",19.54,19.6,"2023-02-27 12:59:30",19.49,"2023-02-27 12:00:30",14.96,14.97,"2023-02-27 12:02:00",14.95,"2023-02-27 12:05:30",17.04,17.06,"2023-02-27 12:02:00",17.03,"2023-02-27 12:38:30",16.4,16.42,"2023-02-27 12:15:30",16.39,"2023-02-27 12:51:30",17.38788,0,2.56,58.67,42.12,74,6.6,"2023-02-27 12:26:30",0,"2023-02-27 12:02:00",3.993,64.26,32.3,8,9.1,"2023-02-27 12:09:30",0.7,"2023-02-27 12:02:00",3.702,3.665
"2023-02-27 14:00:00",23114,33.83,"2023-02-27 13:59:00",13.38,19.1,"2023-02-27 13:12:30",0.132,"2023-02-27 13:49:30",968,34.68,36.09,"2023-02-27 13:57:00",33.29,"2023-02-27 13:04:00",40.98,44.57,"2023-02-27 13:04:00",37.74,"2023-02-27 13:58:00",44.43,44.92,"2023-02-27 14:00:00",44.1,"2023-02-27 13:01:00",38.12,38.78,"2023-02-27 13:56:00",37.33,"2023-02-27 13:00:30",35.29,35.66,"2023-02-27 13:57:30",35.01,"2023-02-27 13:01:00",34.47,34.57,"2023-02-27 13:55:00",34.3,"2023-02-27 13:08:30",34.89,35.01,"2023-02-27 13:04:00",34.83,"2023-02-27 13:22:30",34.78,34.83,"2023-02-27 13:25:30",34.77,"2023-02-27 13:00:30",13.56,13.62,"2023-02-27 13:59:00",13.5,"2023-02-27 13:00:30",14.17,14.31,"2023-02-27 14:00:00",14.03,"2023-02-27 13:00:30",19.66,19.74,"2023-02-27 13:59:30",19.59,"2023-02-27 13:00:30",14.96,14.98,"2023-02-27 13:48:30",14.95,"2023-02-27 13:10:30",17.04,17.05,"2023-02-27 13:01:30",17.02,"2023-02-27 13:26:00",16.38,16.4,"2023-02-27 13:06:00",16.36,"2023-02-27 13:54:30",20.23724,0,2.532,47.65,37.7,9,5.7,"2023-02-27 13:46:00",0.3,"2023-02-27 13:30:30",3.763,53.83,27.99,36,7.7,"2023-02-27 13:02:30",0.6,"2023-02-27 13:19:30",4.392,3.448
"2023-02-27 15:00:00",23115,33.79,"2023-02-27 14:03:30",13.38,19.53,"2023-02-27 14:58:30",0.148,"2023-02-27 14:30:30",967,35.72,36.74,"2023-02-27 14:47:00",34.91,"2023-02-27 14:10:30",36.79,39.86,"2023-02-27 14:10:00",33.37,"2023-02-27 14:59:30",45.22,45.4,"2023-02-27 14:38:00",44.87,"2023-02-27 14:00:30",39.44,40.04,"2023-02-27 14:57:00",38.78,"2023-02-27 14:00:30",36.01,36.37,"2023-02-27 15:00:00",35.64,"2023-02-27 14:00:30",34.6,34.74,"2023-02-27 14:43:00",34.46,"2023-02-27 14:07:30",34.85,34.93,"2023-02-27 14:42:30",34.83,"2023-02-27 14:00:30",34.78,34.81,"2023-02-27 14:10:00",34.77,"2023-02-27 14:58:00",13.65,13.68,"2023-02-27 14:34:00",13.6,"2023-02-27 14:59:30",14.42,14.53,"2023-02-27 14:58:30",14.3,"2023-02-27 14:00:30",19.82,19.9,"2023-02-27 14:58:30",19.74,"2023-02-27 14:00:30",15,15.02,"2023-02-27 14:55:30",14.98,"2023-02-27 14:02:00",17.03,17.04,"2023-02-27 15:00:00",17.02,"2023-02-27 14:45:30",16.35,16.37,"2023-02-27 14:02:30",16.33,"2023-02-27 14:54:30",17.13931,0,2.588,47.77,35.66,121,5.8,"2023-02-27 14:14:00",0,"2023-02-27 14:08:00",4.168,55.16,26.43,100,8.2,"2023-02-27 14:14:30",0.9,"2023-02-27 14:56:00",3.776,2.969
"2023-02-27 16:00:00",23116,34.44,"2023-02-27 15:17:30",13.34,19.45,"2023-02-27 15:09:00",0.121,"2023-02-27 15:18:00",967,36.64,37.33,"2023-02-27 15:58:00",35.96,"2023-02-27 15:23:30",31.85,35.07,"2023-02-27 15:02:30",29.03,"2023-02-27 15:59:00",44.77,45.15,"2023-02-27 15:00:30",44.5,"2023-02-27 15:56:30",40.38,40.67,"2023-02-27 15:49:30",40.01,"2023-02-27 15:01:00",36.72,37.08,"2023-02-27 15:56:00",36.37,"2023-02-27 15:02:30",34.9,35.14,"2023-02-27 15:57:00",34.7,"2023-02-27 15:02:30",34.9,35.04,"2023-02-27 15:44:00",34.83,"2023-02-27 15:01:00",34.77,34.81,"2023-02-27 15:26:00",34.75,"2023-02-27 15:01:00",13.53,13.61,"2023-02-27 15:01:00",13.45,"2023-02-27 15:59:30",14.61,14.69,"2023-02-27 16:00:00",14.53,"2023-02-27 15:00:30",19.97,20.05,"2023-02-27 15:59:00",19.88,"2023-02-27 15:00:30",15.04,15.08,"2023-02-27 15:57:30",15.01,"2023-02-27 15:11:30",17.03,17.05,"2023-02-27 15:40:30",17.02,"2023-02-27 15:11:30",16.33,16.34,"2023-02-27 15:01:00",16.32,"2023-02-27 15:32:00",12.2812,0,2.429,64.49,35.46,120,6.7,"2023-02-27 15:38:00",0.4,"2023-02-27 15:10:00",4.013,65.69,29.06,71,7.7,"2023-02-27 15:54:30",0.5,"2023-02-27 15:08:00",2.761,2.266
"2023-02-27 17:00:00",23117,35.51,"2023-02-27 16:10:30",13.33,19.42,"2023-02-27 17:00:00",0.139,"2023-02-27 16:45:30",967,36.13,37.51,"2023-02-27 16:05:30",35.46,"2023-02-27 16:39:30",29.85,31.8,"2023-02-27 16:34:00",28.53,"2023-02-27 16:42:30",43.9,44.53,"2023-02-27 16:00:30",43.1,"2023-02-27 16:59:00",40.87,41.05,"2023-02-27 16:48:30",40.62,"2023-02-27 16:03:00",37.32,37.63,"2023-02-27 17:00:00",37.02,"2023-02-27 16:07:00",35.25,35.39,"2023-02-27 17:00:00",35.06,"2023-02-27 16:03:30",35.03,35.06,"2023-02-27 16:23:00",34.93,"2023-02-27 16:00:30",34.77,34.83,"2023-02-27 16:04:30",34.69,"2023-02-27 16:08:30",13.32,13.45,"2023-02-27 16:02:00",13.16,"2023-02-27 17:00:00",14.73,14.76,"2023-02-27 16:47:00",14.69,"2023-02-27 16:00:30",20.12,20.19,"2023-02-27 16:53:00",20.04,"2023-02-27 16:01:00",15.1,15.15,"2023-02-27 16:59:30",15.07,"2023-02-27 16:02:00",17.04,17.06,"2023-02-27 16:53:00",17.02,"2023-02-27 16:13:00",16.32,16.33,"2023-02-27 16:05:00",16.31,"2023-02-27 16:31:00",6.822058,0,2.5,51.41,27.31,57,5.7,"2023-02-27 16:15:00",0,"2023-02-27 16:22:30",4.428,63.11,20.96,51,8.3,"2023-02-27 16:15:30",0.6,"2023-02-27 16:13:30",1.554,1.397
"2023-02-27 18:00:00",23118,36.89,"2023-02-27 17:01:00",13.03,9.63,"2023-02-27 18:00:00",0,"2023-02-27 17:50:30",967,35.55,36.65,"2023-02-27 17:01:30",34.83,"2023-02-27 17:49:30",32.49,35.79,"2023-02-27 18:00:00",30.3,"2023-02-27 17:01:00",41.95,43.15,"2023-02-27 17:01:00",40.68,"2023-02-27 17:59:30",40.95,41.09,"2023-02-27 17:03:30",40.72,"2023-02-27 18:00:00",37.81,38.06,"2023-02-27 17:54:00",37.57,"2023-02-27 17:09:30",35.6,35.8,"2023-02-27 17:45:00",35.33,"2023-02-27 17:02:00",35.1,35.25,"2023-02-27 17:54:30",35.04,"2023-02-27 17:00:30",34.78,34.83,"2023-02-27 17:34:30",34.75,"2023-02-27 17:01:30",12.93,13.16,"2023-02-27 17:00:30",12.68,"2023-02-27 18:00:00",14.77,14.79,"2023-02-27 17:35:00",14.75,"2023-02-27 17:00:30",20.25,20.3,"2023-02-27 17:59:30",20.18,"2023-02-27 17:01:00",15.16,15.19,"2023-02-27 17:58:30",15.12,"2023-02-27 17:02:00",17.07,17.08,"2023-02-27 17:45:30",17.05,"2023-02-27 17:00:30",16.32,16.33,"2023-02-27 17:55:30",16.31,"2023-02-27 17:20:30",1.628198,0,1.929,58.37,29.29,111,6.3,"2023-02-27 17:18:30",0,"2023-02-27 17:51:30",3.219,66.69,18.12,89,7,"2023-02-27 17:21:00",0,"2023-02-27 17:40:30",0.391,0.475
"2023-02-27 19:00:00",23119,40.7,"2023-02-27 18:00:30",12.89,0.053,"2023-02-27 18:59:00",0,"2023-02-27 18:00:30",967,34.46,35.18,"2023-02-27 18:00:30",33.97,"2023-02-27 18:58:30",38.15,39.98,"2023-02-27 18:49:30",36.11,"2023-02-27 18:06:00",39.21,40.55,"2023-02-27 18:00:30",37.97,"2023-02-27 18:59:30",40.46,40.82,"2023-02-27 18:02:00",40.05,"2023-02-27 18:59:30",38.12,38.27,"2023-02-27 18:44:00",37.99,"2023-02-27 18:03:00",35.93,36.14,"2023-02-27 18:58:00",35.73,"2023-02-27 18:01:00",35.26,35.43,"2023-02-27 18:59:30",35.14,"2023-02-27 18:02:30",34.78,34.81,"2023-02-27 18:00:30",34.77,"2023-02-27 18:01:00",12.44,12.69,"2023-02-27 18:00:30",12.22,"2023-02-27 18:59:30",14.72,14.77,"2023-02-27 18:02:30",14.67,"2023-02-27 18:59:30",20.33,20.35,"2023-02-27 18:53:30",20.29,"2023-02-27 18:00:30",15.22,15.25,"2023-02-27 18:57:00",15.18,"2023-02-27 18:00:30",17.1,17.12,"2023-02-27 18:53:30",17.07,"2023-02-27 18:03:30",16.34,16.35,"2023-02-27 18:57:00",16.33,"2023-02-27 18:01:00",0.0111511,0,0.89,68.75,27.34,39,2.7,"2023-02-27 18:16:00",0,"2023-02-27 18:36:00",1.67,81,18.36,84,4.3,"2023-02-27 18:05:30",0,"2023-02-27 18:45:30",0.008,0.011
"2023-02-27 20:00:00",23120,45.21,"2023-02-27 19:00:30",12.85,0.049,"2023-02-27 19:59:00",0,"2023-02-27 19:00:30",968,33.82,34.41,"2023-02-27 19:29:00",32.82,"2023-02-27 19:50:00",38.27,42.4,"2023-02-27 19:47:30",34.76,"2023-02-27 19:23:00",37.02,37.91,"2023-02-27 19:05:00",36.17,"2023-02-27 20:00:00",39.65,40.09,"2023-02-27 19:00:30",39.18,"2023-02-27 19:58:30",38.23,38.29,"2023-02-27 19:15:00",38.19,"2023-02-27 19:32:30",36.2,36.35,"2023-02-27 20:00:00",36.05,"2023-02-27 19:39:30",35.44,35.51,"2023-02-27 19:58:00",35.27,"2023-02-27 19:01:30",34.83,34.96,"2023-02-27 19:55:00",34.77,"2023-02-27 19:00:30",12.02,12.22,"2023-02-27 19:00:30",11.84,"2023-02-27 19:58:30",14.61,14.67,"2023-02-27 19:00:30",14.54,"2023-02-27 19:52:30",20.36,20.37,"2023-02-27 19:49:00",20.34,"2023-02-27 19:05:00",15.27,15.3,"2023-02-27 19:55:00",15.24,"2023-02-27 19:01:30",17.13,17.16,"2023-02-27 19:58:30",17.1,"2023-02-27 19:02:00",16.35,16.36,"2023-02-27 19:33:30",16.34,"2023-02-27 19:53:00",0.0008555786,0,0.931,44.64,26.66,17,2.4,"2023-02-27 19:28:30",0,"2023-02-27 19:14:30",1.888,62.16,15.63,48,3.4,"2023-02-27 19:29:00",0.7,"2023-02-27 19:01:00",0.008,0
"2023-02-27 21:00:00",23121,45.56,"2023-02-27 21:00:00",12.84,0.048,"2023-02-27 20:58:30",0,"2023-02-27 20:00:30",968,32.95,33.43,"2023-02-27 20:29:00",31.94,"2023-02-27 20:08:30",39.39,46.11,"2023-02-27 20:02:30",37.65,"2023-02-27 20:35:00",35.37,36.15,"2023-02-27 20:00:30",34.67,"2023-02-27 20:56:00",38.77,39.2,"2023-02-27 20:00:30",38.36,"2023-02-27 20:55:00",38.12,38.27,"2023-02-27 20:04:00",37.99,"2023-02-27 20:38:00",36.38,36.52,"2023-02-27 20:54:00",36.21,"2023-02-27 20:00:30",35.59,35.68,"2023-02-27 20:39:00",35.46,"2023-02-27 20:01:30",34.97,35.01,"2023-02-27 20:24:00",34.85,"2023-02-27 20:03:30",11.69,11.85,"2023-02-27 20:00:30",11.56,"2023-02-27 21:00:00",14.47,14.54,"2023-02-27 20:01:00",14.39,"2023-02-27 20:59:30",20.35,20.37,"2023-02-27 20:02:30",20.32,"2023-02-27 20:56:00",15.31,15.33,"2023-02-27 20:50:00",15.29,"2023-02-27 20:00:30",17.17,17.18,"2023-02-27 20:45:30",17.15,"2023-02-27 20:00:30",16.36,16.38,"2023-02-27 20:38:30",16.35,"2023-02-27 20:00:30",0.001014301,0,0.923,50.38,41.66,89,2.6,"2023-02-27 20:36:00",0,"2023-02-27 20:06:30",1.797,74.14,22.71,113,3.4,"2023-02-27 20:30:00",0.4,"2023-02-27 20:29:30",0.006,0
"2023-02-27 22:00:00",23122,44.62,"2023-02-27 21:36:00",12.82,0.046,"2023-02-27 21:49:30",0,"2023-02-27 21:00:30",969,32.18,33.44,"2023-02-27 21:28:00",30.04,"2023-02-27 21:42:30",45,57.23,"2023-02-27 21:39:00",38.42,"2023-02-27 21:26:00",34.16,34.67,"2023-02-27 21:00:30",33.64,"2023-02-27 21:59:00",37.92,38.36,"2023-02-27 21:00:30",37.52,"2023-02-27 21:56:00",37.92,38.08,"2023-02-27 21:05:30",37.77,"2023-02-27 21:57:00",36.51,36.64,"2023-02-27 21:47:30",36.35,"2023-02-27 21:01:00",35.74,35.87,"2023-02-27 21:51:30",35.65,"2023-02-27 21:03:30",35.01,35.14,"2023-02-27 21:49:30",34.96,"2023-02-27 21:00:30",11.45,11.56,"2023-02-27 21:01:00",11.35,"2023-02-27 21:59:30",14.33,14.4,"2023-02-27 21:00:30",14.26,"2023-02-27 21:57:30",20.31,20.34,"2023-02-27 21:01:00",20.27,"2023-02-27 21:58:30",15.32,15.34,"2023-02-27 21:13:30",15.31,"2023-02-27 21:29:00",17.19,17.21,"2023-02-27 21:29:30",17.17,"2023-02-27 21:28:00",16.38,16.4,"2023-02-27 21:57:30",16.37,"2023-02-27 21:02:00",0.0006276811,0,1.624,127.1,25.77,103,4.8,"2023-02-27 21:27:30",0.3,"2023-02-27 21:10:00",2.979,119.5,21.44,110,7.3,"2023-02-27 21:27:00",1,"2023-02-27 21:36:30",0.032,0
"2023-02-27 23:00:00",23123,44.37,"2023-02-27 22:43:00",12.8,0.045,"2023-02-27 22:51:30",0,"2023-02-27 22:00:30",970,31.89,32.39,"2023-02-27 22:12:00",30.73,"2023-02-27 22:58:30",51.63,57.51,"2023-02-27 23:00:00",45.62,"2023-02-27 22:08:00",33.33,33.68,"2023-02-27 22:04:30",33.02,"2023-02-27 22:53:00",37.16,37.54,"2023-02-27 22:01:00",36.89,"2023-02-27 22:46:00",37.64,37.91,"2023-02-27 22:00:30",37.4,"2023-02-27 22:56:30",36.54,36.62,"2023-02-27 22:06:00",36.38,"2023-02-27 22:41:30",35.87,35.89,"2023-02-27 22:39:00",35.81,"2023-02-27 22:06:30",35.15,35.24,"2023-02-27 22:39:00",35.01,"2023-02-27 22:01:00",11.27,11.34,"2023-02-27 22:00:30",11.19,"2023-02-27 22:59:30",14.19,14.26,"2023-02-27 22:00:30",14.12,"2023-02-27 22:59:30",20.26,20.29,"2023-02-27 22:01:30",20.22,"2023-02-27 22:56:00",15.33,15.35,"2023-02-27 22:53:30",15.31,"2023-02-27 22:29:00",17.21,17.23,"2023-02-27 22:49:00",17.2,"2023-02-27 22:01:00",16.39,16.4,"2023-02-27 22:08:30",16.38,"2023-02-27 22:19:30",0.0004595719,0,3.352,113.9,18.31,137,8.5,"2023-02-27 22:54:00",0.6,"2023-02-27 22:11:00",5.713,110.2,11.9,98,10,"2023-02-27 22:54:00",0.8,"2023-02-27 22:18:00",0.071,0
"2023-02-28 00:00:00",23124,44.46,"2023-02-27 23:01:00",12.79,0.044,"2023-02-27 23:53:00",0,"2023-02-27 23:00:30",970,30.59,31.36,"2023-02-27 23:04:30",29.76,"2023-02-27 23:45:30",60.06,62.16,"2023-02-28 00:00:00",57.37,"2023-02-27 23:02:00",32.75,33.11,"2023-02-27 23:02:30",32.34,"2023-02-27 23:59:30",36.53,36.89,"2023-02-27 23:02:30",36.23,"2023-02-27 23:55:00",37.35,37.51,"2023-02-27 23:10:00",37.17,"2023-02-27 23:59:00",36.45,36.62,"2023-02-27 23:09:30",36.24,"2023-02-27 23:58:30",35.88,35.95,"2023-02-28 00:00:00",35.84,"2023-02-27 23:39:00",35.2,35.24,"2023-02-27 23:08:00",35.16,"2023-02-27 23:06:30",11.12,11.2,"2023-02-27 23:00:30",11.04,"2023-02-28 00:00:00",14.07,14.13,"2023-02-27 23:02:00",14.01,"2023-02-28 00:00:00",20.19,20.23,"2023-02-27 23:00:30",20.14,"2023-02-27 23:59:00",15.33,15.34,"2023-02-27 23:34:00",15.31,"2023-02-27 23:17:30",17.24,17.25,"2023-02-27 23:38:30",17.22,"2023-02-27 23:01:00",16.41,16.42,"2023-02-27 23:53:00",16.4,"2023-02-27 23:00:30",0.0004938843,0,3.67,118.1,20.16,104,7,"2023-02-27 23:04:00",1,"2023-02-27 23:52:00",6.522,113.9,11.1,123,10,"2023-02-27 23:20:30",3.2,"2023-02-27 23:08:30",0.06,0
"2023-02-28 01:00:00",23125,45.4,"2023-02-28 00:00:30",12.77,0.044,"2023-02-28 00:44:30",0,"2023-02-28 00:00:30",969,29.68,30.01,"2023-02-28 00:05:30",29.19,"2023-02-28 00:33:00",62.51,63.4,"2023-02-28 00:58:00",61.52,"2023-02-28 00:45:30",32.06,32.43,"2023-02-28 00:00:30",31.67,"2023-02-28 00:59:00",35.96,36.26,"2023-02-28 00:01:30",35.63,"2023-02-28 00:57:00",37.02,37.26,"2023-02-28 00:01:30",36.81,"2023-02-28 00:54:30",36.37,36.43,"2023-02-28 00:08:30",36.27,"2023-02-28 00:54:00",35.92,36.03,"2023-02-28 00:45:00",35.84,"2023-02-28 00:03:30",35.22,35.36,"2023-02-28 00:58:30",35.2,"2023-02-28 00:01:00",10.97,11.05,"2023-02-28 00:00:30",10.9,"2023-02-28 00:59:30",13.96,14.02,"2023-02-28 00:02:00",13.92,"2023-02-28 00:52:00",20.12,20.16,"2023-02-28 00:01:30",20.08,"2023-02-28 00:59:30",15.32,15.34,"2023-02-28 00:06:00",15.3,"2023-02-28 00:50:30",17.25,17.26,"2023-02-28 00:21:00",17.23,"2023-02-28 00:11:00",16.43,16.44,"2023-02-28 00:38:30",16.41,"2023-02-28 00:00:30",0.0006099236,0,2.417,128.8,20.34,125,5.4,"2023-02-28 00:25:00",0.8,"2023-02-28 00:52:30",4.242,127.2,14.47,148,7.3,"2023-02-28 00:20:00",1.3,"2023-02-28 00:54:00",0.032,0
"2023-02-28 02:00:00",23126,46.28,"2023-02-28 01:01:30",12.76,0.044,"2023-02-28 01:26:00",0,"2023-02-28 01:00:30",970,29.02,29.36,"2023-02-28 01:12:00",28.63,"2023-02-28 01:16:00",62.99,64.12,"2023-02-28 02:00:00",62.34,"2023-02-28 01:04:00",31.38,31.73,"2023-02-28 01:01:00",31.05,"2023-02-28 01:59:00",35.43,35.69,"2023-02-28 01:04:30",35.21,"2023-02-28 01:55:30",36.72,36.89,"2023-02-28 01:00:30",36.5,"2023-02-28 02:00:00",36.22,36.41,"2023-02-28 01:14:00",36.11,"2023-02-28 01:46:30",35.92,36.06,"2023-02-28 01:10:30",35.82,"2023-02-28 01:13:00",35.29,35.38,"2023-02-28 01:20:00",35.2,"2023-02-28 01:02:30",10.83,10.9,"2023-02-28 01:00:30",10.76,"2023-02-28 01:58:30",13.86,13.92,"2023-02-28 01:00:30",13.81,"2023-02-28 01:58:00",20.04,20.09,"2023-02-28 01:04:00",20,"2023-02-28 01:56:00",15.3,15.32,"2023-02-28 01:06:30",15.29,"2023-02-28 01:50:30",17.25,17.27,"2023-02-28 01:22:00",17.23,"2023-02-28 01:11:30",16.43,16.45,"2023-02-28 01:53:00",16.42,"2023-02-28 01:01:00",0.0007076948,0,1.747,137.4,16.69,175,4.4,"2023-02-28 01:38:30",0.6,"2023-02-28 01:52:30",3.086,135.4,10.17,135,5.2,"2023-02-28 01:03:00",1.1,"2023-02-28 01:37:00",0.017,0
"2023-02-28 03:00:00",23127,46.16,"2023-02-28 02:59:30",12.75,0.044,"2023-02-28 02:48:30",0,"2023-02-28 02:00:30",970,28.61,28.9,"2023-02-28 02:13:00",28.2,"2023-02-28 02:58:30",64.83,65.48,"2023-02-28 02:58:00",63.55,"2023-02-28 02:01:00",30.81,31.11,"2023-02-28 02:00:30",30.63,"2023-02-28 02:42:00",34.97,35.34,"2023-02-28 02:01:30",34.67,"2023-02-28 02:59:30",36.39,36.55,"2023-02-28 02:00:30",36.25,"2023-02-28 02:47:30",36.14,36.22,"2023-02-28 02:08:30",35.92,"2023-02-28 02:56:00",35.89,35.98,"2023-02-28 02:02:30",35.84,"2023-02-28 02:26:30",35.34,35.41,"2023-02-28 02:13:30",35.22,"2023-02-28 02:01:00",10.71,10.76,"2023-02-28 02:00:30",10.67,"2023-02-28 02:59:30",13.77,13.82,"2023-02-28 02:03:00",13.72,"2023-02-28 02:55:30",19.97,20.02,"2023-02-28 02:01:00",19.93,"2023-02-28 02:58:30",15.27,15.3,"2023-02-28 02:02:30",15.25,"2023-02-28 03:00:00",17.25,17.27,"2023-02-28 02:12:00",17.24,"2023-02-28 02:01:00",16.44,16.45,"2023-02-28 02:01:30",16.42,"2023-02-28 02:10:30",0.0007244321,0,1.593,149.5,17.87,165,3.8,"2023-02-28 02:45:30",0.4,"2023-02-28 02:28:30",2.877,145.6,13.53,181,5.7,"2023-02-28 02:53:30",1.4,"2023-02-28 02:23:00",0.012,0
"2023-02-28 04:00:00",23128,46.15,"2023-02-28 03:04:30",12.73,0.044,"2023-02-28 03:37:00",0,"2023-02-28 03:00:30",970,27.9,28.44,"2023-02-28 03:04:30",27.4,"2023-02-28 03:38:00",66.64,67.62,"2023-02-28 03:35:30",64.62,"2023-02-28 03:02:00",30.48,30.69,"2023-02-28 03:00:30",30.26,"2023-02-28 03:47:30",34.53,34.76,"2023-02-28 03:00:30",34.3,"2023-02-28 03:59:00",36.1,36.28,"2023-02-28 03:04:00",35.9,"2023-02-28 03:58:00",35.96,36.09,"2023-02-28 03:07:30",35.85,"2023-02-28 03:55:00",35.87,35.9,"2023-02-28 03:05:30",35.82,"2023-02-28 03:51:30",35.35,35.43,"2023-02-28 03:02:30",35.25,"2023-02-28 03:01:30",10.62,10.67,"2023-02-28 03:02:00",10.58,"2023-02-28 04:00:00",13.68,13.73,"2023-02-28 03:00:30",13.63,"2023-02-28 03:56:30",19.9,19.93,"2023-02-28 03:00:30",19.86,"2023-02-28 03:54:30",15.25,15.27,"2023-02-28 03:01:00",15.22,"2023-02-28 03:59:00",17.24,17.25,"2023-02-28 03:06:30",17.23,"2023-02-28 03:45:30",16.44,16.45,"2023-02-28 03:30:00",16.43,"2023-02-28 03:01:00",0.0007713834,0,1.701,157.2,15.73,165,3.4,"2023-02-28 03:43:30",0.8,"2023-02-28 03:01:30",3.194,153.7,10.5,168,4.6,"2023-02-28 03:30:30",1.7,"2023-02-28 03:27:00",0.012,0
"2023-02-28 05:00:00",23129,46.42,"2023-02-28 04:02:00",12.72,0.044,"2023-02-28 04:33:30",0,"2023-02-28 04:00:30",970,27.22,27.51,"2023-02-28 04:12:00",26.85,"2023-02-28 04:17:00",69.17,71.42,"2023-02-28 05:00:00",67.05,"2023-02-28 04:01:00",29.99,30.28,"2023-02-28 04:00:30",29.66,"2023-02-28 04:55:30",34.15,34.43,"2023-02-28 04:00:30",33.94,"2023-02-28 04:59:30",35.8,35.93,"2023-02-28 04:02:00",35.64,"2023-02-28 04:47:00",35.77,35.96,"2023-02-28 04:07:00",35.62,"2023-02-28 04:48:00",35.87,35.87,"2023-02-28 04:01:00",35.82,"2023-02-28 04:15:30",35.34,35.41,"2023-02-28 04:00:30",35.22,"2023-02-28 04:15:30",10.53,10.58,"2023-02-28 04:01:00",10.47,"2023-02-28 05:00:00",13.6,13.65,"2023-02-28 04:02:30",13.56,"2023-02-28 04:58:00",19.83,19.87,"2023-02-28 04:03:30",19.79,"2023-02-28 04:59:00",15.22,15.24,"2023-02-28 04:12:30",15.19,"2023-02-28 04:56:30",17.22,17.24,"2023-02-28 04:04:00",17.21,"2023-02-28 04:50:30",16.44,16.45,"2023-02-28 04:34:30",16.43,"2023-02-28 04:01:30",0.0007625043,0,1.893,153.5,14.72,156,4,"2023-02-28 04:29:30",0.8,"2023-02-28 04:42:00",3.607,151.1,9.94,145,5.5,"2023-02-28 04:03:30",2,"2023-02-28 04:48:00",0.012,0
"2023-02-28 06:00:00",23130,47.33,"2023-02-28 05:02:30",12.67,0.047,"2023-02-28 05:00:30",0,"2023-02-28 05:00:30",971,25.47,26.86,"2023-02-28 05:14:00",24.29,"2023-02-28 05:42:30",71.61,74.1,"2023-02-28 05:59:00",69.7,"2023-02-28 05:17:00",29.31,29.68,"2023-02-28 05:00:30",29.01,"2023-02-28 05:58:30",33.75,33.98,"2023-02-28 05:00:30",33.55,"2023-02-28 06:00:00",35.51,35.69,"2023-02-28 05:01:00",35.39,"2023-02-28 05:59:30",35.59,35.8,"2023-02-28 05:04:00",35.45,"2023-02-28 05:58:30",35.81,35.87,"2023-02-28 05:00:30",35.69,"2023-02-28 05:49:30",35.28,35.41,"2023-02-28 05:53:00",35.2,"2023-02-28 05:21:30",10.41,10.46,"2023-02-28 05:01:00",10.34,"2023-02-28 05:59:30",13.53,13.58,"2023-02-28 05:01:30",13.48,"2023-02-28 05:57:30",19.76,19.8,"2023-02-28 05:00:30",19.72,"2023-02-28 06:00:00",15.19,15.21,"2023-02-28 05:22:00",15.17,"2023-02-28 05:52:30",17.21,17.22,"2023-02-28 05:01:00",17.19,"2023-02-28 05:38:30",16.44,16.45,"2023-02-28 05:31:00",16.43,"2023-02-28 05:01:30",0.08019804,0,1.691,154.9,17.54,143,3.4,"2023-02-28 05:01:00",0.6,"2023-02-28 05:46:00",3.015,153.8,12.14,148,4.7,"2023-02-28 05:48:30",1.4,"2023-02-28 05:16:30",0.012,0
"2023-02-28 07:00:00",23131,38.61,"2023-02-28 07:00:00",12.65,12.28,"2023-02-28 06:00:30",0,"2023-02-28 06:00:30",971,25.86,29.76,"2023-02-28 06:52:00",24.11,"2023-02-28 06:05:00",70.4,73.57,"2023-02-28 06:13:00",67.53,"2023-02-28 06:46:30",28.86,29.06,"2023-02-28 06:01:30",28.75,"2023-02-28 06:41:00",33.34,33.64,"2023-02-28 06:00:30",33.16,"2023-02-28 06:59:30",35.21,35.49,"2023-02-28 06:00:30",35.02,"2023-02-28 06:49:30",35.4,35.57,"2023-02-28 06:08:30",35.26,"2023-02-28 07:00:00",35.68,35.8,"2023-02-28 06:06:30",35.65,"2023-02-28 06:25:00",35.23,35.36,"2023-02-28 06:04:30",35.2,"2023-02-28 06:01:30",10.31,10.35,"2023-02-28 06:04:30",10.29,"2023-02-28 06:35:00",13.45,13.49,"2023-02-28 06:01:30",13.41,"2023-02-28 06:58:00",19.7,19.73,"2023-02-28 06:03:30",19.67,"2023-02-28 06:59:00",15.16,15.18,"2023-02-28 06:09:30",15.14,"2023-02-28 06:57:00",17.19,17.21,"2023-02-28 06:01:30",17.18,"2023-02-28 06:58:30",16.43,16.45,"2023-02-28 06:05:00",16.42,"2023-02-28 06:36:00",2.648808,0,1.681,152.9,19.11,149,3.3,"2023-02-28 06:54:30",0.4,"2023-02-28 06:50:30",3.105,151.2,12.7,135,4.9,"2023-02-28 06:58:00",1.4,"2023-02-28 06:02:00",0.503,0.15
"2023-02-28 08:00:00",23132,35.19,"2023-02-28 08:00:00",12.81,12.84,"2023-02-28 07:01:00",0.103,"2023-02-28 07:00:30",972,28.51,31.2,"2023-02-28 07:57:00",26.74,"2023-02-28 07:13:30",66.19,69.93,"2023-02-28 07:14:30",62.87,"2023-02-28 08:00:00",29.59,30.1,"2023-02-28 07:58:00",29.01,"2023-02-28 07:00:30",33.04,33.21,"2023-02-28 07:01:00",32.92,"2023-02-28 08:00:00",34.95,35.11,"2023-02-28 07:06:30",34.81,"2023-02-28 07:41:30",35.25,35.38,"2023-02-28 07:01:30",35.03,"2023-02-28 07:57:00",35.62,35.67,"2023-02-28 07:00:30",35.48,"2023-02-28 07:53:00",35.2,35.25,"2023-02-28 07:16:30",35.2,"2023-02-28 07:00:30",10.39,10.46,"2023-02-28 07:54:30",10.32,"2023-02-28 07:01:00",13.39,13.41,"2023-02-28 07:00:30",13.37,"2023-02-28 07:46:30",19.63,19.67,"2023-02-28 07:00:30",19.6,"2023-02-28 07:58:30",15.12,15.15,"2023-02-28 07:02:30",15.1,"2023-02-28 07:48:00",17.17,17.19,"2023-02-28 07:07:30",17.16,"2023-02-28 07:56:00",16.42,16.43,"2023-02-28 07:00:30",16.41,"2023-02-28 07:54:30",7.851791,0,2.523,133.6,20.64,129,4.2,"2023-02-28 07:12:30",0.8,"2023-02-28 07:20:00",4.39,129.8,17.78,137,8.1,"2023-02-28 07:11:00",1.5,"2023-02-28 07:17:30",1.563,0.957
"2023-02-28 09:00:00",23133,32.79,"2023-02-28 08:50:30",13.32,13.88,"2023-02-28 08:27:30",0.205,"2023-02-28 08:58:00",972,29.76,31.27,"2023-02-28 08:15:00",27.96,"2023-02-28 08:00:30",58.38,64.65,"2023-02-28 08:13:00",54.28,"2023-02-28 08:44:00",31.06,32.58,"2023-02-28 09:00:00",30.07,"2023-02-28 08:00:30",33.01,33.08,"2023-02-28 09:00:00",32.87,"2023-02-28 08:08:00",34.69,34.89,"2023-02-28 08:02:30",34.6,"2023-02-28 08:27:30",35.06,35.17,"2023-02-28 08:02:00",34.89,"2023-02-28 08:54:30",35.47,35.61,"2023-02-28 08:05:00",35.44,"2023-02-28 08:33:30",35.2,35.24,"2023-02-28 08:42:30",35.17,"2023-02-28 08:29:00",10.61,10.84,"2023-02-28 09:00:00",10.46,"2023-02-28 08:00:30",13.37,13.39,"2023-02-28 08:59:30",13.36,"2023-02-28 08:16:30",19.57,19.61,"2023-02-28 08:01:00",19.54,"2023-02-28 08:54:30",15.09,15.11,"2023-02-28 08:08:30",15.06,"2023-02-28 08:49:00",17.16,17.17,"2023-02-28 08:04:00",17.14,"2023-02-28 08:55:30",16.4,16.41,"2023-02-28 08:00:30",16.39,"2023-02-28 08:55:30",12.31257,0,2.603,125.4,27,105,6.1,"2023-02-28 08:47:30",1,"2023-02-28 08:12:00",4.42,125,22.56,92,8.4,"2023-02-28 08:50:00",1.2,"2023-02-28 08:43:30",2.495,1.863
"2023-02-28 10:00:00",23134,33.69,"2023-02-28 09:00:30",13.4,16.2,"2023-02-28 09:00:30",0.166,"2023-02-28 09:22:00",972,30.58,31.81,"2023-02-28 09:57:00",29.5,"2023-02-28 09:01:30",53.16,55.51,"2023-02-28 09:00:30",51.14,"2023-02-28 09:41:30",34.12,35.73,"2023-02-28 09:59:00",32.63,"2023-02-28 09:00:30",33.4,33.89,"2023-02-28 09:59:30",33,"2023-02-28 09:01:00",34.56,34.72,"2023-02-28 09:11:00",34.42,"2023-02-28 09:51:30",34.9,34.95,"2023-02-28 09:00:30",34.74,"2023-02-28 09:43:00",35.43,35.46,"2023-02-28 09:00:30",35.33,"2023-02-28 09:43:30",35.16,35.22,"2023-02-28 09:05:00",35.01,"2023-02-28 09:56:30",11.08,11.33,"2023-02-28 10:00:00",10.83,"2023-02-28 09:00:30",13.44,13.51,"2023-02-28 09:55:30",13.39,"2023-02-28 09:00:30",19.53,19.54,"2023-02-28 09:01:00",19.51,"2023-02-28 09:53:30",15.05,15.08,"2023-02-28 09:00:30",15.03,"2023-02-28 09:47:30",17.12,17.15,"2023-02-28 09:14:00",17.1,"2023-02-28 09:59:00",16.38,16.4,"2023-02-28 09:04:00",16.37,"2023-02-28 09:52:00",14.35109,0,2.987,111.8,29.64,139,5.8,"2023-02-28 09:18:30",0.3,"2023-02-28 09:29:30",5.123,110.8,20.59,122,10.2,"2023-02-28 09:11:30",0.8,"2023-02-28 09:05:00",2.921,2.663
"2023-02-28 11:00:00",23135,33.61,"2023-02-28 10:14:00",13.44,17.71,"2023-02-28 10:29:00",0.19,"2023-02-28 10:50:00",971,31.39,32.68,"2023-02-28 10:59:00",30.43,"2023-02-28 10:01:00",50.58,54.75,"2023-02-28 10:05:00",48.31,"2023-02-28 10:55:00",37.31,38.75,"2023-02-28 10:59:30",35.84,"2023-02-28 10:00:30",34.36,34.94,"2023-02-28 10:53:00",33.79,"2023-02-28 10:00:30",34.57,34.68,"2023-02-28 10:43:30",34.42,"2023-02-28 10:01:30",34.73,34.9,"2023-02-28 10:01:30",34.62,"2023-02-28 10:59:30",35.28,35.4,"2023-02-28 10:05:30",35.23,"2023-02-28 10:18:00",35.04,35.19,"2023-02-28 10:03:00",34.99,"2023-02-28 10:20:30",11.57,11.8,"2023-02-28 11:00:00",11.34,"2023-02-28 10:01:00",13.59,13.7,"2023-02-28 10:59:00",13.5,"2023-02-28 10:00:30",19.52,19.54,"2023-02-28 10:05:00",19.5,"2023-02-28 10:26:30",15.03,15.05,"2023-02-28 10:04:30",15.01,"2023-02-28 10:49:30",17.1,17.12,"2023-02-28 10:03:00",17.08,"2023-02-28 10:58:00",16.37,16.38,"2023-02-28 10:01:30",16.35,"2023-02-28 10:54:00",15.06206,0,3.028,121.8,30.55,169,6.4,"2023-02-28 10:06:30",1.2,"2023-02-28 10:22:00",4.833,121.9,22.33,148,9,"2023-02-28 10:19:00",1.6,"2023-02-28 10:24:30",3.101,3.259
"2023-02-28 12:00:00",23136,32.71,"2023-02-28 11:33:00",13.44,17.91,"2023-02-28 11:31:30",0.183,"2023-02-28 11:45:30",970,32.96,34.98,"2023-02-28 11:55:00",30.92,"2023-02-28 11:07:30",44.99,49.75,"2023-02-28 11:14:00",41.41,"2023-02-28 11:51:30",40.07,41.98,"2023-02-28 11:59:00",38.7,"2023-02-28 11:01:00",35.58,36.26,"2023-02-28 11:59:30",34.87,"2023-02-28 11:00:30",34.78,35.05,"2023-02-28 11:59:30",34.62,"2023-02-28 11:00:30",34.64,34.74,"2023-02-28 11:01:00",34.51,"2023-02-28 11:53:00",35.23,35.27,"2023-02-28 11:12:30",35.07,"2023-02-28 11:59:30",34.99,35.03,"2023-02-28 11:05:00",34.96,"2023-02-28 11:55:00",12.02,12.31,"2023-02-28 11:59:30",11.8,"2023-02-28 11:00:30",13.81,13.94,"2023-02-28 11:58:30",13.7,"2023-02-28 11:01:00",19.56,19.6,"2023-02-28 11:58:30",19.53,"2023-02-28 11:02:30",15.01,15.02,"2023-02-28 11:33:00",14.99,"2023-02-28 11:39:30",17.07,17.09,"2023-02-28 11:01:00",17.05,"2023-02-28 11:56:00",16.35,16.37,"2023-02-28 11:00:30",16.33,"2023-02-28 11:55:00",19.14345,0,2.79,113.6,33.58,109,6.4,"2023-02-28 11:41:30",0.4,"2023-02-28 11:24:30",4.301,110.9,27.84,102,8.4,"2023-02-28 11:17:00",0.6,"2023-02-28 11:46:00",4.043,3.609
"2023-02-28 13:00:00",23137,32.99,"2023-02-28 12:02:30",13.41,17.8,"2023-02-28 12:00:30",0.149,"2023-02-28 12:03:30",969,34.66,36.5,"2023-02-28 12:56:30",33.24,"2023-02-28 12:07:00",39.85,44.48,"2023-02-28 12:03:00",35.69,"2023-02-28 12:56:30",43.83,45.36,"2023-02-28 12:58:00",41.98,"2023-02-28 12:00:30",37.03,37.94,"2023-02-28 12:59:00",36.26,"2023-02-28 12:01:00",35.19,35.45,"2023-02-28 12:58:00",34.99,"2023-02-28 12:02:00",34.65,34.74,"2023-02-28 12:41:30",34.47,"2023-02-28 12:03:30",35.1,35.22,"2023-02-28 12:02:00",35.02,"2023-02-28 12:25:30",34.97,35.01,"2023-02-28 12:01:30",34.87,"2023-02-28 12:55:30",12.61,12.87,"2023-02-28 13:00:00",12.33,"2023-02-28 12:00:30",14.08,14.22,"2023-02-28 12:58:00",13.93,"2023-02-28 12:00:30",19.65,19.7,"2023-02-28 13:00:00",19.58,"2023-02-28 12:01:30",15,15.01,"2023-02-28 12:03:00",14.99,"2023-02-28 12:09:00",17.05,17.07,"2023-02-28 12:02:00",17.04,"2023-02-28 12:42:00",16.31,16.33,"2023-02-28 12:01:00",16.3,"2023-02-28 12:58:30",20.95519,0,2.364,128.6,33.01,83,5.9,"2023-02-28 12:41:30",0.5,"2023-02-28 12:33:30",3.565,130.9,28.35,99,7.7,"2023-02-28 12:27:30",0.7,"2023-02-28 12:48:30",4.56,3.679
"2023-02-28 14:00:00",23138,33.15,"2023-02-28 13:59:30",13.38,17.52,"2023-02-28 13:10:00",0.135,"2023-02-28 13:12:30",968,36,37.39,"2023-02-28 13:54:00",35.12,"2023-02-28 13:05:30",35.56,38.31,"2023-02-28 13:04:30",33.55,"2023-02-28 14:00:00",45.72,45.82,"2023-02-28 13:45:00",45.38,"2023-02-28 13:00:30",38.77,39.57,"2023-02-28 14:00:00",37.94,"2023-02-28 13:00:30",35.78,36.08,"2023-02-28 13:51:30",35.44,"2023-02-28 13:00:30",34.74,34.95,"2023-02-28 13:57:30",34.63,"2023-02-28 13:38:00",35.04,35.07,"2023-02-28 13:05:00",35.02,"2023-02-28 13:19:00",34.86,34.99,"2023-02-28 13:04:00",34.77,"2023-02-28 13:41:00",12.9,12.91,"2023-02-28 13:11:00",12.87,"2023-02-28 13:01:00",14.38,14.53,"2023-02-28 13:58:30",14.23,"2023-02-28 13:00:30",19.77,19.84,"2023-02-28 13:58:30",19.7,"2023-02-28 13:00:30",15.01,15.03,"2023-02-28 13:48:30",15,"2023-02-28 13:04:00",17.04,17.05,"2023-02-28 13:00:30",17.03,"2023-02-28 13:41:00",16.3,16.31,"2023-02-28 13:00:30",16.28,"2023-02-28 13:37:30",18.93451,0,2.51,104.7,40.82,138,5.6,"2023-02-28 13:12:30",0,"2023-02-28 13:45:00",4.065,106.4,28.89,114,8,"2023-02-28 13:09:30",0.7,"2023-02-28 13:45:00",4.184,3.464
"2023-02-28 15:00:00",23139,33.05,"2023-02-28 14:45:00",13.34,18.93,"2023-02-28 15:00:00",0.123,"2023-02-28 14:39:30",967,36.57,37.73,"2023-02-28 14:52:00",35.32,"2023-02-28 14:05:30",33.38,35.5,"2023-02-28 14:04:00",31.05,"2023-02-28 14:52:30",45.95,46.11,"2023-02-28 14:37:30",45.77,"2023-02-28 14:00:30",40.15,40.67,"2023-02-28 14:54:30",39.57,"2023-02-28 14:00:30",36.49,36.89,"2023-02-28 14:58:00",36.06,"2023-02-28 14:00:30",34.95,35.17,"2023-02-28 14:56:00",34.83,"2023-02-28 14:00:30",35.04,35.07,"2023-02-28 14:17:30",35.02,"2023-02-28 14:21:30",34.79,34.88,"2023-02-28 14:04:00",34.77,"2023-02-28 14:00:30",12.85,12.89,"2023-02-28 14:01:00",12.78,"2023-02-28 14:58:00",14.64,14.75,"2023-02-28 14:59:30",14.52,"2023-02-28 14:00:30",19.92,20,"2023-02-28 15:00:00",19.84,"2023-02-28 14:00:30",15.04,15.06,"2023-02-28 14:50:00",15.01,"2023-02-28 14:03:00",17.02,17.03,"2023-02-28 14:09:30",17.02,"2023-02-28 14:46:30",16.28,16.29,"2023-02-28 14:01:00",16.26,"2023-02-28 14:45:00",16.49761,0,2.412,91.5,42.96,89,6.1,"2023-02-28 14:03:30",0.4,"2023-02-28 14:55:30",3.79,92.7,26.26,96,7.1,"2023-02-28 14:28:00",0.6,"2023-02-28 14:56:00",3.683,2.978
"2023-02-28 16:00:00",23140,33.12,"2023-02-28 15:01:30",13.34,18.76,"2023-02-28 15:14:30",0.143,"2023-02-28 15:15:30",967,36.74,37.79,"2023-02-28 15:18:30",35.81,"2023-02-28 15:55:00",33.21,35.6,"2023-02-28 16:00:00",31.57,"2023-02-28 15:08:00",45.44,45.9,"2023-02-28 15:00:30",45.15,"2023-02-28 15:49:00",41.03,41.3,"2023-02-28 15:53:00",40.64,"2023-02-28 15:00:30",37.21,37.51,"2023-02-28 15:48:00",36.85,"2023-02-28 15:00:30",35.25,35.4,"2023-02-28 15:54:30",35.02,"2023-02-28 15:01:00",35.05,35.14,"2023-02-28 16:00:00",35.04,"2023-02-28 15:00:30",34.78,34.83,"2023-02-28 15:37:30",34.77,"2023-02-28 15:01:00",12.67,12.79,"2023-02-28 15:00:30",12.56,"2023-02-28 15:59:30",14.82,14.89,"2023-02-28 15:58:30",14.75,"2023-02-28 15:00:30",20.08,20.16,"2023-02-28 15:58:30",20,"2023-02-28 15:00:30",15.08,15.12,"2023-02-28 15:57:00",15.05,"2023-02-28 15:00:30",17.03,17.04,"2023-02-28 15:50:30",17.03,"2023-02-28 15:00:30",16.26,16.27,"2023-02-28 15:01:30",16.25,"2023-02-28 15:39:00",12.20428,0,2.813,77.95,37.56,56,9.7,"2023-02-28 15:51:00",0.5,"2023-02-28 15:06:00",4.682,83.2,25.61,55,9.5,"2023-02-28 15:54:30",1.4,"2023-02-28 15:27:00",2.739,2.259
"2023-02-28 17:00:00",23141,35.05,"2023-02-28 16:00:30",13.34,19.03,"2023-02-28 16:57:30",0.145,"2023-02-28 16:15:30",967,35.94,36.94,"2023-02-28 16:28:30",35.13,"2023-02-28 16:59:30",35.74,37.33,"2023-02-28 16:49:30",34.26,"2023-02-28 16:14:30",44.55,45.15,"2023-02-28 16:01:00",43.72,"2023-02-28 17:00:00",41.45,41.58,"2023-02-28 16:56:00",41.24,"2023-02-28 16:01:30",37.81,38.13,"2023-02-28 16:50:30",37.46,"2023-02-28 16:04:00",35.58,35.8,"2023-02-28 16:50:00",35.29,"2023-02-28 16:03:30",35.2,35.25,"2023-02-28 16:22:00",35.04,"2023-02-28 16:00:30",34.78,34.83,"2023-02-28 16:37:30",34.77,"2023-02-28 16:00:30",12.44,12.56,"2023-02-28 16:00:30",12.28,"2023-02-28 17:00:00",14.93,14.96,"2023-02-28 16:52:00",14.89,"2023-02-28 16:01:00",20.23,20.3,"2023-02-28 17:00:00",20.16,"2023-02-28 16:02:00",15.14,15.17,"2023-02-28 16:55:30",15.1,"2023-02-28 16:07:00",17.04,17.05,"2023-02-28 16:57:00",17.03,"2023-02-28 16:06:00",16.25,16.26,"2023-02-28 16:06:30",16.25,"2023-02-28 16:39:00",6.432936,0,2.637,67.2,33.02,100,5.8,"2023-02-28 16:02:00",0.4,"2023-02-28 16:17:00",4.328,71.63,21.23,90,8.8,"2023-02-28 16:31:00",1.2,"2023-02-28 16:25:00",1.465,1.38
"2023-02-28 18:00:00",23142,36.89,"2023-02-28 17:00:30",12.99,9.47,"2023-02-28 18:00:00",0,"2023-02-28 17:47:30",967,34.22,34.8,"2023-02-28 17:02:30",33.49,"2023-02-28 18:00:00",38.42,39.65,"2023-02-28 17:44:00",36.53,"2023-02-28 17:05:30",42.52,43.77,"2023-02-28 17:00:30",41.18,"2023-02-28 18:00:00",41.46,41.59,"2023-02-28 17:02:00",41.25,"2023-02-28 17:59:00",38.28,38.51,"2023-02-28 17:56:00",38.02,"2023-02-28 17:03:00",35.96,36.2,"2023-02-28 18:00:00",35.73,"2023-02-28 17:03:00",35.32,35.46,"2023-02-28 17:39:00",35.23,"2023-02-28 17:04:00",34.8,34.9,"2023-02-28 17:53:30",34.77,"2023-02-28 17:00:30",12.06,12.28,"2023-02-28 17:00:30",11.84,"2023-02-28 17:59:30",14.96,14.98,"2023-02-28 17:12:30",14.94,"2023-02-28 17:51:30",20.35,20.4,"2023-02-28 17:59:30",20.29,"2023-02-28 17:02:00",15.2,15.23,"2023-02-28 17:59:00",15.17,"2023-02-28 17:01:00",17.06,17.08,"2023-02-28 17:42:30",17.05,"2023-02-28 17:00:30",16.26,16.27,"2023-02-28 17:50:30",16.25,"2023-02-28 17:03:30",1.232812,0,1.974,72.34,33.2,63,5.7,"2023-02-28 17:20:00",0,"2023-02-28 17:02:30",3.487,76.39,22.81,84,8.5,"2023-02-28 17:11:00",0.7,"2023-02-28 17:41:30",0.298,0.47
"2023-02-28 19:00:00",23143,41.07,"2023-02-28 18:00:30",12.88,0.053,"2023-02-28 18:59:00",0,"2023-02-28 18:00:30",968,34.58,34.93,"2023-02-28 18:04:30",33.85,"2023-02-28 18:46:30",42.6,43.88,"2023-02-28 18:49:30",41.2,"2023-02-28 18:01:00",39.9,41.16,"2023-02-28 18:01:00",38.69,"2023-02-28 19:00:00",41,41.3,"2023-02-28 18:06:30",40.62,"2023-02-28 18:56:30",38.58,38.7,"2023-02-28 18:53:00",38.4,"2023-02-28 18:02:00",36.27,36.43,"2023-02-28 18:43:30",36.05,"2023-02-28 18:04:00",35.47,35.59,"2023-02-28 18:58:00",35.43,"2023-02-28 18:02:30",34.91,35.02,"2023-02-28 18:35:30",34.8,"2023-02-28 18:01:00",11.62,11.84,"2023-02-28 18:00:30",11.44,"2023-02-28 18:58:30",14.9,14.96,"2023-02-28 18:00:30",14.85,"2023-02-28 18:59:00",20.43,20.46,"2023-02-28 18:58:00",20.39,"2023-02-28 18:11:30",15.26,15.29,"2023-02-28 18:59:30",15.22,"2023-02-28 18:01:30",17.1,17.12,"2023-02-28 18:51:30",17.07,"2023-02-28 18:02:00",16.26,16.28,"2023-02-28 18:37:00",16.25,"2023-02-28 18:04:30",0.009978459,0,1.11,76.36,29.81,20,2.9,"2023-02-28 18:29:30",0,"2023-02-28 18:02:30",2.034,85.6,19.11,31,4.3,"2023-02-28 18:16:30",0,"2023-02-28 18:31:00",0.017,0.011
"2023-02-28 20:00:00",23144,44.08,"2023-02-28 19:01:00",12.85,0.05,"2023-02-28 19:57:00",0,"2023-02-28 19:00:30",968,34.05,34.49,"2023-02-28 19:14:00",33.59,"2023-02-28 19:38:00",44.74,46.29,"2023-02-28 19:59:00",43.54,"2023-02-28 19:01:00",37.83,38.68,"2023-02-28 19:02:30",37.08,"2023-02-28 19:55:30",40.24,40.67,"2023-02-28 19:00:30",39.79,"2023-02-28 19:58:00",38.63,38.68,"2023-02-28 19:24:00",38.61,"2023-02-28 19:01:00",36.55,36.64,"2023-02-28 19:36:00",36.31,"2023-02-28 19:01:00",35.65,35.74,"2023-02-28 19:56:30",35.48,"2023-02-28 19:01:00",34.98,35.04,"2023-02-28 19:54:00",34.91,"2023-02-28 19:07:00",11.28,11.44,"2023-02-28 19:00:30",11.13,"2023-02-28 20:00:00",14.78,14.85,"2023-02-28 19:01:00",14.72,"2023-02-28 20:00:00",20.46,20.47,"2023-02-28 19:20:00",20.45,"2023-02-28 19:01:30",15.31,15.34,"2023-02-28 19:59:00",15.29,"2023-02-28 19:03:00",17.13,17.16,"2023-02-28 19:55:30",17.1,"2023-02-28 19:02:00",16.28,16.3,"2023-02-28 19:57:00",16.27,"2023-02-28 19:00:30",0.0008778101,0,0.857,55.72,25.24,50,2.2,"2023-02-28 19:14:30",0,"2023-02-28 19:27:00",1.545,73.6,18.35,58,3.7,"2023-02-28 19:11:30",0.4,"2023-02-28 19:02:00",0.004,0
"2023-02-28 21:00:00",23145,43.75,"2023-02-28 21:00:00",12.84,0.047,"2023-02-28 20:47:00",0,"2023-02-28 20:00:30",969,33.63,33.85,"2023-02-28 20:19:30",33.06,"2023-02-28 20:09:00",46.08,46.71,"2023-02-28 20:12:00",45.37,"2023-02-28 20:50:30",36.4,37.1,"2023-02-28 20:01:30",35.86,"2023-02-28 20:55:30",39.4,39.83,"2023-02-28 20:00:30",38.99,"2023-02-28 20:54:00",38.59,38.72,"2023-02-28 20:13:30",38.42,"2023-02-28 20:59:00",36.72,36.85,"2023-02-28 20:52:30",36.53,"2023-02-28 20:09:00",35.83,35.87,"2023-02-28 20:20:30",35.67,"2023-02-28 20:07:30",35.07,35.22,"2023-02-28 20:59:30",34.99,"2023-02-28 20:00:30",11.01,11.13,"2023-02-28 20:00:30",10.91,"2023-02-28 20:59:00",14.65,14.72,"2023-02-28 20:00:30",14.58,"2023-02-28 21:00:00",20.45,20.47,"2023-02-28 20:01:00",20.44,"2023-02-28 20:25:30",15.35,15.36,"2023-02-28 20:41:30",15.33,"2023-02-28 20:06:00",17.16,17.19,"2023-02-28 20:50:30",17.14,"2023-02-28 20:10:30",16.3,16.32,"2023-02-28 20:45:00",16.29,"2023-02-28 20:17:30",0.0007710367,0,1.241,67.04,30.57,71,5.2,"2023-02-28 20:56:30",0,"2023-02-28 20:00:30",2.436,81.9,17.32,88,7.5,"2023-02-28 20:56:30",0.4,"2023-02-28 20:10:00",0.019,0
"2023-02-28 22:00:00",23146,43.37,"2023-02-28 21:59:00",12.82,0.047,"2023-02-28 21:28:30",0,"2023-02-28 21:00:30",970,33.23,33.71,"2023-02-28 21:00:30",32.37,"2023-02-28 21:30:00",48.68,49.87,"2023-02-28 21:17:30",46.68,"2023-02-28 21:00:30",35.43,35.91,"2023-02-28 21:01:00",34.88,"2023-02-28 22:00:00",38.61,38.99,"2023-02-28 21:00:30",38.15,"2023-02-28 21:59:30",38.37,38.51,"2023-02-28 21:13:00",38.19,"2023-02-28 21:46:30",36.79,36.88,"2023-02-28 22:00:00",36.69,"2023-02-28 21:11:00",35.94,36.08,"2023-02-28 21:48:30",35.86,"2023-02-28 21:00:30",35.19,35.24,"2023-02-28 21:52:30",35.14,"2023-02-28 21:14:30",10.82,10.91,"2023-02-28 21:00:30",10.74,"2023-02-28 22:00:00",14.51,14.58,"2023-02-28 21:00:30",14.45,"2023-02-28 21:57:00",20.41,20.45,"2023-02-28 21:03:30",20.38,"2023-02-28 21:59:00",15.37,15.39,"2023-02-28 21:45:30",15.35,"2023-02-28 21:00:30",17.2,17.22,"2023-02-28 21:54:00",17.18,"2023-02-28 21:00:30",16.32,16.33,"2023-02-28 21:41:00",16.3,"2023-02-28 21:00:30",0.0005388695,0,2.614,103.6,21.95,104,7.8,"2023-02-28 21:46:30",0.5,"2023-02-28 21:03:00",4.664,103.1,13.35,103,10.1,"2023-02-28 21:59:00",1.4,"2023-02-28 21:11:00",0.061,0
"2023-02-28 23:00:00",23147,43.28,"2023-02-28 22:16:30",12.8,0.046,"2023-02-28 22:49:00",0,"2023-02-28 22:00:30",970,33.18,33.47,"2023-02-28 22:49:30",31.84,"2023-02-28 22:47:30",51.45,53.8,"2023-02-28 23:00:00",49.12,"2023-02-28 22:00:30",34.53,34.98,"2023-02-28 22:00:30",34.11,"2023-02-28 23:00:00",37.92,38.28,"2023-02-28 22:00:30",37.57,"2023-02-28 22:58:00",38.14,38.32,"2023-02-28 22:08:00",37.98,"2023-02-28 22:57:00",36.81,36.93,"2023-02-28 22:19:30",36.67,"2023-02-28 22:50:00",36.08,36.11,"2023-02-28 22:34:30",36.03,"2023-02-28 22:01:00",35.22,35.33,"2023-02-28 22:54:30",35.2,"2023-02-28 22:00:30",10.66,10.75,"2023-02-28 22:01:00",10.59,"2023-02-28 22:58:30",14.39,14.46,"2023-02-28 22:01:00",14.33,"2023-02-28 23:00:00",20.36,20.39,"2023-02-28 22:00:30",20.32,"2023-02-28 22:57:00",15.38,15.39,"2023-02-28 22:35:00",15.36,"2023-02-28 22:46:30",17.22,17.23,"2023-02-28 22:47:30",17.2,"2023-02-28 22:00:30",16.34,16.36,"2023-02-28 22:36:00",16.32,"2023-02-28 22:02:30",0.00049994,0,3.186,101.8,25.77,110,7.8,"2023-02-28 22:59:00",0.9,"2023-02-28 22:35:00",6.003,104.4,14.72,118,14.1,"2023-02-28 22:59:00",1.4,"2023-02-28 22:47:00",0.071,0
"2023-03-01 00:00:00",23148,43.33,"2023-02-28 23:08:00",12.78,0.045,"2023-02-28 23:55:30",0,"2023-02-28 23:00:30",970,33.03,33.68,"2023-02-28 23:04:30",31.01,"2023-02-28 23:46:30",57,60.55,"2023-03-01 00:00:00",54.12,"2023-02-28 23:00:30",33.76,34.21,"2023-02-28 23:01:00",33.39,"2023-03-01 00:00:00",37.28,37.55,"2023-02-28 23:00:30",36.92,"2023-03-01 00:00:00",37.84,38.06,"2023-02-28 23:03:30",37.61,"2023-02-28 23:51:00",36.8,36.86,"2023-02-28 23:13:00",36.68,"2023-02-28 23:25:30",36.14,36.29,"2023-02-28 23:56:00",36.05,"2023-02-28 23:10:00",35.36,35.43,"2023-02-28 23:25:00",35.2,"2023-02-28 23:03:30",10.53,10.59,"2023-02-28 23:01:30",10.45,"2023-02-28 23:59:00",14.27,14.34,"2023-02-28 23:00:30",14.22,"2023-02-28 23:57:00",20.3,20.34,"2023-02-28 23:07:00",20.26,"2023-02-28 23:59:00",15.38,15.39,"2023-02-28 23:04:00",15.36,"2023-02-28 23:53:30",17.24,17.25,"2023-02-28 23:39:00",17.22,"2023-02-28 23:01:00",16.35,16.37,"2023-02-28 23:24:00",16.34,"2023-02-28 23:00:30",0.0005353337,0,3.15,107.9,21.71,96,6.6,"2023-02-28 23:25:00",0.6,"2023-02-28 23:04:30",5.47,103.1,17.38,84,10.6,"2023-02-28 23:41:30",0.6,"2023-02-28 23:36:00",0.062,0
"2023-03-01 01:00:00",23149,44.36,"2023-03-01 00:01:00",12.77,0.044,"2023-03-01 00:52:00",0,"2023-03-01 00:00:30",970,32.02,32.4,"2023-03-01 00:28:00",31.23,"2023-03-01 00:55:00",63.01,65.69,"2023-03-01 01:00:00",59.8,"2023-03-01 00:00:30",32.98,33.38,"2023-03-01 00:01:30",32.61,"2023-03-01 00:58:30",36.71,37,"2023-03-01 00:00:30",36.47,"2023-03-01 00:50:30",37.54,37.72,"2023-03-01 00:05:00",37.4,"2023-03-01 00:39:00",36.75,36.85,"2023-03-01 00:08:30",36.56,"2023-03-01 00:58:30",36.24,36.29,"2023-03-01 00:15:00",36.11,"2023-03-01 00:02:30",35.41,35.45,"2023-03-01 00:30:30",35.38,"2023-03-01 00:15:00",10.39,10.46,"2023-03-01 00:02:00",10.31,"2023-03-01 01:00:00",14.16,14.22,"2023-03-01 00:00:30",14.11,"2023-03-01 00:59:30",20.23,20.27,"2023-03-01 00:00:30",20.18,"2023-03-01 01:00:00",15.36,15.38,"2023-03-01 00:41:30",15.35,"2023-03-01 00:42:30",17.24,17.26,"2023-03-01 00:40:00",17.22,"2023-03-01 00:12:30",16.37,16.38,"2023-03-01 00:44:30",16.36,"2023-03-01 00:01:30",0.0006281434,0,3.288,109.7,19.74,82,7,"2023-03-01 00:31:00",1.1,"2023-03-01 00:00:30",5.563,110.8,11.85,111,8.8,"2023-03-01 00:41:00",2.6,"2023-03-01 00:28:30",0.052,0
"2023-03-01 02:00:00",23150,44.74,"2023-03-01 01:57:00",12.76,0.044,"2023-03-01 01:48:00",0,"2023-03-01 01:00:30",969,32.77,33.94,"2023-03-01 01:48:30",28.89,"2023-03-01 01:49:30",67.9,71.09,"2023-03-01 01:58:00",65.81,"2023-03-01 01:00:30",32.37,32.66,"2023-03-01 01:03:00",32.21,"2023-03-01 02:00:00",36.17,36.49,"2023-03-01 01:02:00",35.87,"2023-03-01 01:58:00",37.25,37.47,"2023-03-01 01:00:30",37.06,"2023-03-01 01:49:30",36.6,36.73,"2023-03-01 01:02:30",36.52,"2023-03-01 01:34:30",36.27,36.29,"2023-03-01 01:01:00",36.18,"2023-03-01 01:55:00",35.42,35.46,"2023-03-01 01:46:00",35.41,"2023-03-01 01:00:30",10.27,10.32,"2023-03-01 01:00:30",10.22,"2023-03-01 01:56:00",14.06,14.11,"2023-03-01 01:04:30",14,"2023-03-01 01:58:30",20.16,20.2,"2023-03-01 01:10:00",20.12,"2023-03-01 01:58:00",15.35,15.37,"2023-03-01 01:06:00",15.33,"2023-03-01 01:55:00",17.24,17.26,"2023-03-01 01:00:30",17.23,"2023-03-01 01:04:30",16.39,16.4,"2023-03-01 01:59:30",16.38,"2023-03-01 01:06:30",0.0007138304,0,2.897,119.6,17.55,104,5.9,"2023-03-01 01:10:30",1.2,"2023-03-01 01:12:30",4.72,115.4,12.06,115,7.9,"2023-03-01 01:42:30",2,"2023-03-01 01:31:30",0.041,0
"2023-03-01 03:00:00",23151,44.77,"2023-03-01 02:00:30",12.74,0.044,"2023-03-01 02:54:30",0,"2023-03-01 02:00:30",969,35.47,40.42,"2023-03-01 02:34:30",30.5,"2023-03-01 02:47:00",73.84,79.3,"2023-03-01 02:44:00",69.47,"2023-03-01 02:01:00",32.01,32.28,"2023-03-01 02:02:30",31.81,"2023-03-01 02:58:30",35.69,35.9,"2023-03-01 02:05:30",35.42,"2023-03-01 02:58:00",36.95,37.1,"2023-03-01 02:01:00",36.76,"2023-03-01 02:57:30",36.51,36.64,"2023-03-01 02:04:00",36.32,"2023-03-01 02:51:00",36.25,36.29,"2023-03-01 02:01:00",36.11,"2023-03-01 02:02:00",35.43,35.52,"2023-03-01 02:13:30",35.41,"2023-03-01 02:00:30",10.19,10.23,"2023-03-01 02:02:00",10.14,"2023-03-01 02:57:30",13.96,14.01,"2023-03-01 02:01:00",13.92,"2023-03-01 02:51:30",20.09,20.13,"2023-03-01 02:01:00",20.05,"2023-03-01 02:56:30",15.32,15.34,"2023-03-01 02:24:30",15.31,"2023-03-01 02:57:00",17.24,17.26,"2023-03-01 02:08:30",17.23,"2023-03-01 02:26:30",16.4,16.4,"2023-03-01 02:26:30",16.38,"2023-03-01 02:02:30",0.0006188189,0,3.044,118.7,18.51,81,7.4,"2023-03-01 02:10:00",0.7,"2023-03-01 02:29:30",5.135,117,12.64,118,9.1,"2023-03-01 02:44:00",2,"2023-03-01 02:41:00",0.041,0
"2023-03-01 04:00:00",23152,45.11,"2023-03-01 03:00:30",12.71,0.044,"2023-03-01 03:31:00",0,"2023-03-01 03:00:30",970,28.8,33.99,"2023-03-01 03:04:30",26.75,"2023-03-01 04:00:00",69.06,73.56,"2023-03-01 03:08:30",66.14,"2023-03-01 03:18:00",31.46,31.82,"2023-03-01 03:00:30",31.05,"2023-03-01 03:57:00",35.26,35.48,"2023-03-01 03:02:00",35.03,"2023-03-01 03:54:30",36.63,36.84,"2023-03-01 03:02:30",36.44,"2023-03-01 03:59:00",36.35,36.43,"2023-03-01 03:03:30",36.19,"2023-03-01 03:57:30",36.18,36.27,"2023-03-01 03:07:00",36.08,"2023-03-01 03:45:00",35.46,35.54,"2023-03-01 03:11:00",35.41,"2023-03-01 03:01:30",10.09,10.15,"2023-03-01 03:01:30",10.03,"2023-03-01 04:00:00",13.88,13.92,"2023-03-01 03:00:30",13.83,"2023-03-01 03:53:00",20.02,20.06,"2023-03-01 03:02:00",19.99,"2023-03-01 03:54:00",15.3,15.33,"2023-03-01 03:05:30",15.27,"2023-03-01 03:55:30",17.24,17.26,"2023-03-01 03:30:30",17.23,"2023-03-01 03:10:00",16.4,16.41,"2023-03-01 03:03:00",16.38,"2023-03-01 03:11:30",0.0007436759,0,2.621,113,19.09,151,5.8,"2023-03-01 03:18:00",0.7,"2023-03-01 03:02:30",4.342,112.5,14.83,126,8.5,"2023-03-01 03:41:30",1.3,"2023-03-01 03:12:00",0.027,0
"2023-03-01 05:00:00",23153,46.24,"2023-03-01 04:01:30",12.71,0.043,"2023-03-01 04:41:30",0,"2023-03-01 04:00:30",970,32.95,40.06,"2023-03-01 04:45:30",26.89,"2023-03-01 04:15:00",78.72,87.3,"2023-03-01 04:50:30",69.75,"2023-03-01 04:00:30",30.75,31.11,"2023-03-01 04:00:30",30.46,"2023-03-01 04:58:30",34.85,35.09,"2023-03-01 04:06:30",34.6,"2023-03-01 04:56:00",36.36,36.5,"2023-03-01 04:02:00",36.24,"2023-03-01 04:56:30",36.18,36.25,"2023-03-01 04:01:00",36.1,"2023-03-01 04:57:00",36.1,36.19,"2023-03-01 04:00:30",36.06,"2023-03-01 04:27:30",35.45,35.54,"2023-03-01 04:12:30",35.41,"2023-03-01 04:00:30",9.97,10.03,"2023-03-01 04:00:30",9.92,"2023-03-01 04:58:30",13.79,13.85,"2023-03-01 04:00:30",13.74,"2023-03-01 05:00:00",19.95,19.99,"2023-03-01 04:00:30",19.91,"2023-03-01 04:58:30",15.27,15.3,"2023-03-01 04:06:00",15.24,"2023-03-01 04:56:00",17.24,17.25,"2023-03-01 04:06:00",17.22,"2023-03-01 04:59:30",16.4,16.41,"2023-03-01 04:13:30",16.39,"2023-03-01 04:01:00",0.0007073314,0,1.64,130.8,21.58,154,4.9,"2023-03-01 04:07:00",0.4,"2023-03-01 04:43:30",2.864,130.1,14.27,147,5.7,"2023-03-01 04:13:00",1.3,"2023-03-01 04:43:00",0.011,0
"2023-03-01 06:00:00",23154,46.71,"2023-03-01 06:00:00",12.69,0.048,"2023-03-01 05:00:30",0,"2023-03-01 05:00:30",971,32.59,36.81,"2023-03-01 05:04:30",26.5,"2023-03-01 06:00:00",83.7,86,"2023-03-01 05:12:00",78.81,"2023-03-01 06:00:00",30.13,30.46,"2023-03-01 05:00:30",29.87,"2023-03-01 05:49:00",34.44,34.69,"2023-03-01 05:02:30",34.18,"2023-03-01 05:56:00",36.07,36.27,"2023-03-01 05:02:30",35.86,"2023-03-01 05:58:30",36.04,36.22,"2023-03-01 05:01:30",35.91,"2023-03-01 05:34:00",36.07,36.08,"2023-03-01 05:00:30",35.96,"2023-03-01 05:54:00",35.43,35.52,"2023-03-01 05:01:30",35.41,"2023-03-01 05:04:30",9.87,9.92,"2023-03-01 05:00:30",9.82,"2023-03-01 06:00:00",13.7,13.75,"2023-03-01 05:01:30",13.66,"2023-03-01 05:56:30",19.88,19.91,"2023-03-01 05:00:30",19.85,"2023-03-01 05:52:30",15.24,15.26,"2023-03-01 05:10:00",15.22,"2023-03-01 05:56:30",17.22,17.23,"2023-03-01 05:00:30",17.21,"2023-03-01 05:50:30",16.4,16.41,"2023-03-01 05:01:00",16.39,"2023-03-01 05:07:30",0.09278181,0,1.687,139,19.45,179,3.2,"2023-03-01 05:50:30",0.5,"2023-03-01 05:25:30",2.816,133.7,14.02,155,5.5,"2023-03-01 05:38:00",1.1,"2023-03-01 05:55:30",0.016,0
"2023-03-01 07:00:00",23155,39.3,"2023-03-01 07:00:00",12.68,12.72,"2023-03-01 06:06:30",0.001,"2023-03-01 06:00:30",971,30.75,40.41,"2023-03-01 06:43:00",26.18,"2023-03-01 06:15:00",77.38,85.3,"2023-03-01 06:43:00",73.32,"2023-03-01 07:00:00",29.77,29.87,"2023-03-01 06:00:30",29.66,"2023-03-01 06:25:30",34.02,34.27,"2023-03-01 06:02:30",33.78,"2023-03-01 06:52:30",35.78,35.9,"2023-03-01 06:01:30",35.61,"2023-03-01 06:51:30",35.85,36.01,"2023-03-01 06:00:30",35.7,"2023-03-01 07:00:00",35.95,36.08,"2023-03-01 06:26:00",35.86,"2023-03-01 06:59:00",35.42,35.46,"2023-03-01 06:00:30",35.41,"2023-03-01 06:01:00",9.8,9.82,"2023-03-01 06:00:30",9.79,"2023-03-01 06:38:30",13.62,13.66,"2023-03-01 06:05:30",13.57,"2023-03-01 07:00:00",19.82,19.86,"2023-03-01 06:01:00",19.78,"2023-03-01 07:00:00",15.21,15.22,"2023-03-01 06:00:30",15.19,"2023-03-01 06:49:00",17.21,17.22,"2023-03-01 06:01:30",17.19,"2023-03-01 06:39:30",16.4,16.4,"2023-03-01 06:00:30",16.38,"2023-03-01 06:31:00",2.554918,0,2.098,137.5,21.62,121,3.9,"2023-03-01 06:29:00",0.3,"2023-03-01 06:58:00",3.726,133.7,16.56,99,6.1,"2023-03-01 06:44:30",1.6,"2023-03-01 07:00:00",0.53,0.15
"2023-03-01 08:00:00",23156,35.3,"2023-03-01 07:44:00",12.9,12.96,"2023-03-01 07:02:00",0.155,"2023-03-01 07:01:00",972,29.75,35.33,"2023-03-01 07:02:00",27.55,"2023-03-01 07:59:30",67.77,79.21,"2023-03-01 07:02:00",64.56,"2023-03-01 07:38:30",30.58,31.31,"2023-03-01 07:56:00",29.87,"2023-03-01 07:00:30",33.7,33.87,"2023-03-01 07:02:30",33.59,"2023-03-01 07:37:00",35.5,35.66,"2023-03-01 07:02:00",35.3,"2023-03-01 07:59:30",35.66,35.8,"2023-03-01 07:03:00",35.5,"2023-03-01 07:48:30",35.88,35.9,"2023-03-01 07:00:30",35.86,"2023-03-01 07:05:30",35.41,35.45,"2023-03-01 07:12:00",35.38,"2023-03-01 07:48:30",9.9,9.99,"2023-03-01 07:59:30",9.81,"2023-03-01 07:00:30",13.56,13.58,"2023-03-01 07:00:30",13.53,"2023-03-01 07:47:00",19.75,19.78,"2023-03-01 07:01:00",19.71,"2023-03-01 07:59:00",15.18,15.19,"2023-03-01 07:01:30",15.15,"2023-03-01 07:59:00",17.19,17.21,"2023-03-01 07:05:00",17.17,"2023-03-01 07:52:30",16.39,16.39,"2023-03-01 07:00:30",16.38,"2023-03-01 07:42:30",6.62975,0,2.548,132.5,17.93,146,5.7,"2023-03-01 07:33:30",0.7,"2023-03-01 07:02:30",4.206,128.4,16.76,116,8.2,"2023-03-01 07:28:00",1.2,"2023-03-01 07:53:30",1.347,0.952
"2023-03-01 09:00:00",23157,33.19,"2023-03-01 08:52:30",13.46,16.55,"2023-03-01 08:02:30",0.22,"2023-03-01 08:51:30",972,29.13,30.48,"2023-03-01 08:35:00",27.65,"2023-03-01 08:09:00",61.26,66.5,"2023-03-01 08:06:00",57.14,"2023-03-01 08:52:00",32.12,33.3,"2023-03-01 09:00:00",31.31,"2023-03-01 08:00:30",33.69,33.89,"2023-03-01 08:59:30",33.57,"2023-03-01 08:06:30",35.24,35.45,"2023-03-01 08:03:00",35.02,"2023-03-01 08:58:00",35.47,35.59,"2023-03-01 08:00:30",35.29,"2023-03-01 08:56:30",35.82,35.89,"2023-03-01 08:03:00",35.65,"2023-03-01 08:56:30",35.4,35.45,"2023-03-01 08:52:00",35.33,"2023-03-01 08:58:30",10.11,10.29,"2023-03-01 08:59:30",9.99,"2023-03-01 08:00:30",13.54,13.56,"2023-03-01 08:49:30",13.53,"2023-03-01 08:02:30",19.69,19.73,"2023-03-01 08:07:30",19.66,"2023-03-01 08:52:30",15.14,15.16,"2023-03-01 08:01:30",15.13,"2023-03-01 08:53:00",17.16,17.18,"2023-03-01 08:02:30",17.15,"2023-03-01 08:44:30",16.37,16.38,"2023-03-01 08:00:30",16.36,"2023-03-01 08:57:00",9.602869,0,2.626,119.9,21.66,108,7.7,"2023-03-01 08:54:30",0.6,"2023-03-01 08:50:00",4.527,118.4,18.98,119,8,"2023-03-01 08:57:30",1.3,"2023-03-01 08:42:00",1.929,1.866
"2023-03-01 10:00:00",23158,34.61,"2023-03-01 09:00:30",13.46,18.41,"2023-03-01 09:43:30",0.181,"2023-03-01 09:41:30",972,29.48,30.72,"2023-03-01 09:42:00",28.69,"2023-03-01 09:23:00",58.74,61.14,"2023-03-01 09:10:30",55.3,"2023-03-01 10:00:00",34.16,34.88,"2023-03-01 09:58:00",33.37,"2023-03-01 09:00:30",34.08,34.5,"2023-03-01 09:59:30",33.78,"2023-03-01 09:07:00",35.04,35.14,"2023-03-01 09:01:30",35.02,"2023-03-01 09:01:00",35.32,35.4,"2023-03-01 09:42:00",35.18,"2023-03-01 09:59:00",35.68,35.77,"2023-03-01 09:02:00",35.64,"2023-03-01 09:46:00",35.34,35.43,"2023-03-01 09:01:30",35.2,"2023-03-01 10:00:00",10.41,10.53,"2023-03-01 10:00:00",10.29,"2023-03-01 09:01:00",13.59,13.64,"2023-03-01 09:57:00",13.55,"2023-03-01 09:01:00",19.66,19.68,"2023-03-01 09:01:30",19.64,"2023-03-01 09:58:30",15.11,15.13,"2023-03-01 09:00:30",15.08,"2023-03-01 09:56:00",17.14,17.16,"2023-03-01 09:01:00",17.13,"2023-03-01 09:40:00",16.36,16.37,"2023-03-01 09:01:30",16.34,"2023-03-01 09:40:00",9.052119,0,2.721,133.3,22.95,118,5.7,"2023-03-01 09:02:00",0.6,"2023-03-01 09:43:00",4.427,133.2,18.21,153,9.5,"2023-03-01 09:01:00",1.6,"2023-03-01 09:32:00",1.829,2.66
"2023-03-01 11:00:00",23159,31.54,"2023-03-01 10:33:30",13.44,18.49,"2023-03-01 10:32:00",0.164,"2023-03-01 10:35:30",971,31.28,32.42,"2023-03-01 10:59:00",29.96,"2023-03-01 10:03:30",50.81,55.59,"2023-03-01 10:05:00",47.46,"2023-03-01 10:29:30",36.57,38.23,"2023-03-01 11:00:00",34.88,"2023-03-01 10:00:30",34.71,35.1,"2023-03-01 10:58:30",34.39,"2023-03-01 10:03:30",35.03,35.12,"2023-03-01 10:56:00",35.02,"2023-03-01 10:02:30",35.15,35.32,"2023-03-01 10:02:00",35.03,"2023-03-01 10:43:00",35.6,35.67,"2023-03-01 10:00:30",35.46,"2023-03-01 10:49:30",35.23,35.36,"2023-03-01 10:03:30",35.2,"2023-03-01 10:06:30",10.77,11.01,"2023-03-01 11:00:00",10.53,"2023-03-01 10:01:30",13.7,13.78,"2023-03-01 10:59:00",13.63,"2023-03-01 10:00:30",19.65,19.65,"2023-03-01 10:06:30",19.63,"2023-03-01 10:08:30",15.08,15.11,"2023-03-01 10:16:30",15.06,"2023-03-01 10:50:00",17.12,17.13,"2023-03-01 10:00:30",17.1,"2023-03-01 10:53:00",16.34,16.36,"2023-03-01 10:05:30",16.33,"2023-03-01 10:54:00",15.71652,0,3.098,127.9,26.05,170,6.1,"2023-03-01 10:23:30",0.8,"2023-03-01 10:35:00",4.858,128.9,20.51,154,8.2,"2023-03-01 10:23:30",0.7,"2023-03-01 10:14:30",3.224,3.263
"2023-03-01 12:00:00",23160,32.33,"2023-03-01 11:21:00",13.44,17.99,"2023-03-01 11:18:00",0.17,"2023-03-01 11:30:30",970,32.86,34.28,"2023-03-01 11:57:00",31.51,"2023-03-01 11:07:00",45.09,48.34,"2023-03-01 11:03:30",41.34,"2023-03-01 11:58:30",40.06,41.8,"2023-03-01 11:59:30",38.25,"2023-03-01 11:01:30",35.72,36.42,"2023-03-01 11:59:30",35.12,"2023-03-01 11:00:30",35.21,35.4,"2023-03-01 11:59:30",35.02,"2023-03-01 11:02:30",35.09,35.17,"2023-03-01 11:06:30",34.95,"2023-03-01 11:56:30",35.46,35.54,"2023-03-01 11:00:30",35.44,"2023-03-01 11:21:00",35.2,35.24,"2023-03-01 11:40:00",35.2,"2023-03-01 11:01:00",11.29,11.55,"2023-03-01 11:59:30",11.01,"2023-03-01 11:00:30",13.87,13.99,"2023-03-01 11:58:30",13.77,"2023-03-01 11:03:30",19.66,19.69,"2023-03-01 11:54:30",19.64,"2023-03-01 11:09:00",15.06,15.08,"2023-03-01 11:03:30",15.04,"2023-03-01 11:44:30",17.1,17.13,"2023-03-01 11:00:30",17.08,"2023-03-01 11:56:00",16.32,16.33,"2023-03-01 11:00:30",16.31,"2023-03-01 11:47:00",19.41492,0,3.157,131.3,27.99,124,6.6,"2023-03-01 11:44:30",0.5,"2023-03-01 11:21:00",4.91,134.1,23.81,112,8.4,"2023-03-01 11:06:30",1.8,"2023-03-01 11:10:00",4.062,3.613
"2023-03-01 13:00:00",23161,32.3,"2023-03-01 12:59:30",13.38,18.39,"2023-03-01 12:57:30",0.132,"2023-03-01 12:56:30",968,34.53,35.83,"2023-03-01 12:50:30",33.11,"2023-03-01 12:01:30",39.55,44.03,"2023-03-01 12:03:00",36.9,"2023-03-01 12:50:00",43.77,45.57,"2023-03-01 12:58:30",41.87,"2023-03-01 12:00:30",37.17,37.97,"2023-03-01 13:00:00",36.44,"2023-03-01 12:00:30",35.55,35.85,"2023-03-01 12:57:30",35.38,"2023-03-01 12:01:30",35.05,35.17,"2023-03-01 12:53:00",34.92,"2023-03-01 12:21:30",35.44,35.48,"2023-03-01 12:48:30",35.35,"2023-03-01 12:50:30",35.18,35.22,"2023-03-01 12:10:30",35.04,"2023-03-01 12:55:30",11.84,12.1,"2023-03-01 13:00:00",11.55,"2023-03-01 12:00:30",14.13,14.28,"2023-03-01 13:00:00",13.99,"2023-03-01 12:01:30",19.72,19.77,"2023-03-01 12:54:00",19.68,"2023-03-01 12:01:00",15.05,15.07,"2023-03-01 12:06:00",15.03,"2023-03-01 12:55:00",17.07,17.08,"2023-03-01 12:01:30",17.05,"2023-03-01 12:43:30",16.29,16.31,"2023-03-01 12:05:30",16.27,"2023-03-01 13:00:00",21.18227,0,2.579,122.2,34.24,84,6.1,"2023-03-01 12:10:00",0.3,"2023-03-01 12:40:00",4.013,123,25.76,109,8.4,"2023-03-01 12:13:30",0.6,"2023-03-01 12:50:00",4.583,3.684
"2023-03-01 14:00:00",23162,31.88,"2023-03-01 13:54:00",13.38,18.55,"2023-03-01 13:00:30",0.148,"2023-03-01 13:30:30",967,35.78,36.95,"2023-03-01 13:44:00",34.61,"2023-03-01 13:04:30",35.68,39.06,"2023-03-01 13:05:00",32.82,"2023-03-01 13:50:00",45.88,46,"2023-03-01 13:15:30",45.57,"2023-03-01 13:01:00",38.89,39.62,"2023-03-01 13:57:00",38.05,"2023-03-01 13:00:30",36.07,36.45,"2023-03-01 13:59:00",35.83,"2023-03-01 13:00:30",35.14,35.19,"2023-03-01 13:59:30",35.04,"2023-03-01 13:11:30",35.38,35.48,"2023-03-01 13:04:00",35.25,"2023-03-01 13:58:30",35.1,35.2,"2023-03-01 13:04:30",34.99,"2023-03-01 13:44:00",12.13,12.14,"2023-03-01 13:15:30",12.11,"2023-03-01 13:00:30",14.42,14.56,"2023-03-01 14:00:00",14.28,"2023-03-01 13:02:30",19.83,19.9,"2023-03-01 13:57:00",19.76,"2023-03-01 13:00:30",15.05,15.07,"2023-03-01 13:41:30",15.03,"2023-03-01 13:03:30",17.05,17.06,"2023-03-01 13:06:30",17.04,"2023-03-01 13:30:30",16.27,16.29,"2023-03-01 13:03:30",16.26,"2023-03-01 13:30:30",16.28943,0,2.67,135.6,33.8,153,7.3,"2023-03-01 13:47:00",0.4,"2023-03-01 13:43:00",4.043,135.6,27.53,172,8.1,"2023-03-01 13:47:00",0.9,"2023-03-01 13:41:30",3.591,3.467
"2023-03-01 15:00:00",23163,32.55,"2023-03-01 14:00:30",13.38,18.36,"2023-03-01 14:07:00",0.151,"2023-03-01 14:15:30",966,36.2,36.86,"2023-03-01 14:39:00",35.32,"2023-03-01 14:10:00",34.06,35.5,"2023-03-01 14:10:30",32.61,"2023-03-01 14:38:30",45.65,45.98,"2023-03-01 14:00:30",45.18,"2023-03-01 14:59:30",40.18,40.67,"2023-03-01 14:59:30",39.62,"2023-03-01 14:00:30",36.75,37.1,"2023-03-01 14:53:00",36.42,"2023-03-01 14:02:00",35.3,35.38,"2023-03-01 14:34:00",35.12,"2023-03-01 14:01:00",35.31,35.4,"2023-03-01 14:03:00",35.25,"2023-03-01 14:01:00",35.01,35.08,"2023-03-01 14:11:30",34.99,"2023-03-01 14:02:30",12.04,12.12,"2023-03-01 14:00:30",11.94,"2023-03-01 14:57:00",14.66,14.75,"2023-03-01 15:00:00",14.56,"2023-03-01 14:00:30",19.97,20.05,"2023-03-01 14:59:00",19.89,"2023-03-01 14:00:30",15.08,15.1,"2023-03-01 14:53:30",15.06,"2023-03-01 14:09:00",17.05,17.06,"2023-03-01 14:03:30",17.03,"2023-03-01 14:48:30",16.26,16.27,"2023-03-01 14:00:30",16.25,"2023-03-01 14:50:30",10.39611,0,2.591,117.3,37.35,97,5.4,"2023-03-01 14:34:30",0.7,"2023-03-01 14:54:00",4.131,118.6,26.83,131,8.4,"2023-03-01 14:34:30",1.1,"2023-03-01 14:18:30",2.332,2.978
"2023-03-01 16:00:00",23164,34.9,"2023-03-01 15:00:30",13.37,18.2,"2023-03-01 15:30:00",0.156,"2023-03-01 15:15:30",966,35.77,36.78,"2023-03-01 15:39:00",35.32,"2023-03-01 15:59:30",33.5,34.9,"2023-03-01 15:00:30",32.08,"2023-03-01 15:40:00",44.48,45.17,"2023-03-01 15:03:30",43.73,"2023-03-01 16:00:00",40.91,41.09,"2023-03-01 15:42:30",40.64,"2023-03-01 15:01:30",37.4,37.7,"2023-03-01 15:56:30",37.08,"2023-03-01 15:00:30",35.53,35.78,"2023-03-01 16:00:00",35.29,"2023-03-01 15:06:30",35.38,35.46,"2023-03-01 15:35:30",35.25,"2023-03-01 15:01:00",34.99,35.04,"2023-03-01 15:19:30",34.99,"2023-03-01 15:00:30",11.8,11.93,"2023-03-01 15:00:30",11.67,"2023-03-01 15:59:00",14.8,14.85,"2023-03-01 15:58:00",14.74,"2023-03-01 15:00:30",20.12,20.2,"2023-03-01 16:00:00",20.05,"2023-03-01 15:00:30",15.12,15.15,"2023-03-01 15:50:30",15.1,"2023-03-01 15:01:30",17.04,17.05,"2023-03-01 15:02:30",17.03,"2023-03-01 15:22:00",16.25,16.26,"2023-03-01 15:00:30",16.23,"2023-03-01 15:45:30",7.211022,0,2.32,96.5,30.17,90,5.2,"2023-03-01 15:22:00",0.7,"2023-03-01 15:12:00",3.975,93.2,21.11,82,8,"2023-03-01 15:40:30",1.1,"2023-03-01 15:16:30",1.628,2.264
"2023-03-01 17:00:00",23165,36.11,"2023-03-01 16:00:30",13.38,13.49,"2023-03-01 16:44:00",0.162,"2023-03-01 16:03:30",966,35.29,36.1,"2023-03-01 16:16:00",34.53,"2023-03-01 16:59:30",35.27,38.35,"2023-03-01 16:49:00",33.26,"2023-03-01 16:22:00",42.84,43.75,"2023-03-01 16:02:00",41.92,"2023-03-01 16:55:30",41.05,41.12,"2023-03-01 16:16:30",40.95,"2023-03-01 16:40:30",37.92,38.16,"2023-03-01 16:58:00",37.61,"2023-03-01 16:03:00",35.85,36.02,"2023-03-01 16:59:30",35.66,"2023-03-01 16:05:00",35.45,35.48,"2023-03-01 16:35:00",35.38,"2023-03-01 16:00:30",34.99,35.03,"2023-03-01 16:19:30",34.99,"2023-03-01 16:00:30",11.51,11.67,"2023-03-01 16:00:30",11.35,"2023-03-01 17:00:00",14.87,14.88,"2023-03-01 16:32:00",14.85,"2023-03-01 16:00:30",20.25,20.31,"2023-03-01 16:59:00",20.19,"2023-03-01 16:01:00",15.17,15.2,"2023-03-01 16:58:30",15.13,"2023-03-01 16:00:30",17.05,17.07,"2023-03-01 16:54:00",17.04,"2023-03-01 16:01:00",16.24,16.25,"2023-03-01 16:00:30",16.23,"2023-03-01 16:17:00",2.792244,0,2.374,73.19,37.53,22,7,"2023-03-01 16:59:30",0.4,"2023-03-01 16:34:30",4.02,74.79,26.1,30,8.5,"2023-03-01 16:59:30",1.3,"2023-03-01 16:04:30",0.661,1.383
"2023-03-01 18:00:00",23166,38.92,"2023-03-01 17:00:30",12.94,8.71,"2023-03-01 18:00:00",0,"2023-03-01 17:49:00",966,34.64,35.23,"2023-03-01 17:20:30",33.97,"2023-03-01 17:44:30",37.31,38.93,"2023-03-01 18:00:00",35.98,"2023-03-01 17:08:00",40.9,41.92,"2023-03-01 17:00:30",39.88,"2023-03-01 18:00:00",40.86,41.09,"2023-03-01 17:01:00",40.61,"2023-03-01 17:52:00",38.27,38.46,"2023-03-01 17:51:00",38.09,"2023-03-01 17:01:30",36.16,36.33,"2023-03-01 18:00:00",35.94,"2023-03-01 17:01:00",35.52,35.67,"2023-03-01 17:47:30",35.46,"2023-03-01 17:00:30",35.01,35.09,"2023-03-01 17:28:00",34.99,"2023-03-01 17:00:30",11.19,11.34,"2023-03-01 17:01:30",11.04,"2023-03-01 18:00:00",14.84,14.86,"2023-03-01 17:00:30",14.81,"2023-03-01 17:58:00",20.34,20.38,"2023-03-01 17:51:00",20.3,"2023-03-01 17:01:00",15.22,15.26,"2023-03-01 17:58:30",15.19,"2023-03-01 17:00:30",17.08,17.09,"2023-03-01 17:48:00",17.06,"2023-03-01 17:01:00",16.24,16.25,"2023-03-01 17:46:00",16.23,"2023-03-01 17:04:30",0.9800569,0,2.377,59.53,28.72,97,5.5,"2023-03-01 17:22:00",0.3,"2023-03-01 17:16:30",4.071,69.04,22.66,89,9.3,"2023-03-01 17:11:00",1.1,"2023-03-01 17:16:30",0.263,0.468
"2023-03-01 19:00:00",23167,40.91,"2023-03-01 18:00:30",12.88,0.053,"2023-03-01 18:59:30",0,"2023-03-01 18:00:30",967,34.15,34.63,"2023-03-01 18:00:30",33.33,"2023-03-01 18:58:30",40.42,41.61,"2023-03-01 18:49:30",39.26,"2023-03-01 18:01:30",38.87,39.88,"2023-03-01 18:00:30",38.02,"2023-03-01 19:00:00",40.32,40.67,"2023-03-01 18:01:00",39.97,"2023-03-01 18:58:30",38.43,38.5,"2023-03-01 18:42:00",38.38,"2023-03-01 18:06:00",36.43,36.64,"2023-03-01 18:57:30",36.23,"2023-03-01 18:00:30",35.68,35.82,"2023-03-01 18:58:30",35.59,"2023-03-01 18:00:30",35.09,35.17,"2023-03-01 18:15:30",34.99,"2023-03-01 18:06:00",10.89,11.04,"2023-03-01 18:00:30",10.76,"2023-03-01 18:58:30",14.77,14.81,"2023-03-01 18:01:00",14.7,"2023-03-01 19:00:00",20.4,20.42,"2023-03-01 18:58:30",20.37,"2023-03-01 18:01:00",15.27,15.29,"2023-03-01 18:53:00",15.24,"2023-03-01 18:00:30",17.1,17.12,"2023-03-01 18:51:30",17.08,"2023-03-01 18:00:30",16.25,16.26,"2023-03-01 18:06:00",16.23,"2023-03-01 18:19:30",0.009023898,0,1.749,71.98,31.43,89,5,"2023-03-01 18:27:30",0,"2023-03-01 18:19:30",3.053,79.88,21.87,100,6.5,"2023-03-01 18:17:00",0.3,"2023-03-01 18:18:00",0.043,0.011
"2023-03-01 20:00:00",23168,42.31,"2023-03-01 19:01:00",12.86,0.05,"2023-03-01 19:57:30",0,"2023-03-01 19:00:30",967,33.49,33.87,"2023-03-01 19:04:30",33.15,"2023-03-01 19:56:30",43.09,44.22,"2023-03-01 19:45:30",41.67,"2023-03-01 19:05:00",37.28,37.98,"2023-03-01 19:00:30",36.67,"2023-03-01 19:53:30",39.63,40.04,"2023-03-01 19:01:00",39.2,"2023-03-01 19:59:30",38.44,38.53,"2023-03-01 19:28:30",38.4,"2023-03-01 19:06:00",36.61,36.73,"2023-03-01 20:00:00",36.53,"2023-03-01 19:06:00",35.86,35.89,"2023-03-01 19:36:00",35.74,"2023-03-01 19:08:30",35.19,35.22,"2023-03-01 19:00:30",35.09,"2023-03-01 19:08:30",10.64,10.76,"2023-03-01 19:01:30",10.52,"2023-03-01 20:00:00",14.65,14.71,"2023-03-01 19:00:30",14.59,"2023-03-01 19:56:30",20.41,20.42,"2023-03-01 19:07:00",20.4,"2023-03-01 19:02:30",15.31,15.33,"2023-03-01 19:45:30",15.28,"2023-03-01 19:01:00",17.12,17.15,"2023-03-01 19:55:00",17.1,"2023-03-01 19:09:00",16.26,16.27,"2023-03-01 19:50:30",16.25,"2023-03-01 19:02:30",0.0006061326,0,1.571,84.8,25.35,70,4.2,"2023-03-01 19:57:30",0,"2023-03-01 19:20:30",2.851,89.6,17.89,96,6.4,"2023-03-01 19:59:30",0.6,"2023-03-01 19:17:30",0.033,0
"2023-03-01 21:00:00",23169,42.59,"2023-03-01 20:12:30",12.84,0.05,"2023-03-01 20:39:00",0,"2023-03-01 20:00:30",968,33.05,33.4,"2023-03-01 20:04:30",32.38,"2023-03-01 20:17:30",44.68,46.02,"2023-03-01 20:49:30",43.66,"2023-03-01 20:09:00",36.07,36.72,"2023-03-01 20:00:30",35.48,"2023-03-01 20:59:00",38.9,39.26,"2023-03-01 20:01:00",38.55,"2023-03-01 20:55:30",38.33,38.48,"2023-03-01 20:09:00",38.19,"2023-03-01 20:54:00",36.79,36.85,"2023-03-01 20:28:30",36.59,"2023-03-01 20:00:30",35.94,36.08,"2023-03-01 20:52:00",35.86,"2023-03-01 20:03:00",35.21,35.3,"2023-03-01 20:41:00",35.2,"2023-03-01 20:00:30",10.44,10.52,"2023-03-01 20:00:30",10.35,"2023-03-01 21:00:00",14.53,14.6,"2023-03-01 20:01:00",14.47,"2023-03-01 20:59:30",20.39,20.41,"2023-03-01 20:00:30",20.37,"2023-03-01 20:55:00",15.33,15.35,"2023-03-01 20:54:00",15.31,"2023-03-01 20:01:30",17.16,17.17,"2023-03-01 20:36:30",17.14,"2023-03-01 20:01:30",16.28,16.3,"2023-03-01 20:56:30",16.27,"2023-03-01 20:00:30",0.0004594366,0,2.195,102.2,24.13,124,5.3,"2023-03-01 20:51:00",0,"2023-03-01 20:20:00",3.951,105.3,16.6,108,9.3,"2023-03-01 20:52:00",1.2,"2023-03-01 20:39:30",0.052,0
"2023-03-01 22:00:00",23170,42.49,"2023-03-01 21:23:00",12.82,0.048,"2023-03-01 21:48:00",0,"2023-03-01 21:00:30",969,32.5,33.01,"2023-03-01 21:04:30",32.02,"2023-03-01 21:59:30",47.29,49.03,"2023-03-01 22:00:00",45.71,"2023-03-01 21:01:00",35.06,35.5,"2023-03-01 21:00:30",34.67,"2023-03-01 21:52:00",38.22,38.57,"2023-03-01 21:00:30",37.91,"2023-03-01 21:57:30",38.15,38.29,"2023-03-01 21:19:30",38.02,"2023-03-01 21:46:30",36.81,36.88,"2023-03-01 21:51:00",36.71,"2023-03-01 21:56:00",36.08,36.11,"2023-03-01 21:45:30",36.01,"2023-03-01 21:02:00",35.31,35.41,"2023-03-01 21:38:30",35.2,"2023-03-01 21:02:00",10.27,10.35,"2023-03-01 21:00:30",10.19,"2023-03-01 22:00:00",14.41,14.47,"2023-03-01 21:00:30",14.35,"2023-03-01 22:00:00",20.35,20.38,"2023-03-01 21:01:00",20.33,"2023-03-01 21:54:30",15.35,15.36,"2023-03-01 21:41:30",15.34,"2023-03-01 21:03:00",17.18,17.19,"2023-03-01 21:49:00",17.16,"2023-03-01 21:01:00",16.3,16.31,"2023-03-01 21:58:30",16.28,"2023-03-01 21:10:00",0.0004686936,0,3.517,113.4,18.23,116,7.5,"2023-03-01 21:15:30",1,"2023-03-01 21:52:30",6.08,110.2,13.58,114,10.7,"2023-03-01 21:15:30",2.5,"2023-03-01 21:47:00",0.083,0
"2023-03-01 23:00:00",23171,42.68,"2023-03-01 22:00:30",12.8,0.046,"2023-03-01 22:44:00",0,"2023-03-01 22:00:30",969,31.43,32.01,"2023-03-01 22:00:30",30.86,"2023-03-01 22:59:00",52.19,55.41,"2023-03-01 23:00:00",49.22,"2023-03-01 22:00:30",34.17,34.67,"2023-03-01 22:00:30",33.79,"2023-03-01 22:59:00",37.57,37.94,"2023-03-01 22:00:30",37.28,"2023-03-01 22:57:30",37.93,38.09,"2023-03-01 22:09:30",37.78,"2023-03-01 22:59:00",36.82,36.88,"2023-03-01 22:18:00",36.71,"2023-03-01 22:10:00",36.15,36.29,"2023-03-01 22:50:30",36.03,"2023-03-01 22:04:00",35.4,35.43,"2023-03-01 22:19:00",35.28,"2023-03-01 22:12:00",10.13,10.19,"2023-03-01 22:04:00",10.05,"2023-03-01 22:59:30",14.3,14.36,"2023-03-01 22:01:30",14.24,"2023-03-01 22:59:00",20.3,20.34,"2023-03-01 22:01:00",20.25,"2023-03-01 22:58:30",15.35,15.36,"2023-03-01 22:08:00",15.34,"2023-03-01 22:49:30",17.2,17.21,"2023-03-01 22:49:00",17.18,"2023-03-01 22:26:00",16.31,16.32,"2023-03-01 22:46:30",16.29,"2023-03-01 22:00:30",0.000484294,0,3.398,120.4,16.52,114,6.2,"2023-03-01 22:17:30",0.9,"2023-03-01 22:06:30",5.55,120,12,96,9.3,"2023-03-01 22:30:30",2.7,"2023-03-01 22:23:00",0.07,0
"2023-03-02 00:00:00",23172,43.46,"2023-03-01 23:00:30",12.78,0.047,"2023-03-01 23:58:30",0,"2023-03-01 23:00:30",968,30.64,30.94,"2023-03-01 23:05:30",30.01,"2023-03-01 23:48:30",57.36,59.1,"2023-03-02 00:00:00",55.17,"2023-03-01 23:00:30",33.34,33.77,"2023-03-01 23:02:30",32.99,"2023-03-02 00:00:00",36.98,37.31,"2023-03-01 23:00:30",36.68,"2023-03-01 23:54:00",37.65,37.87,"2023-03-01 23:03:00",37.38,"2023-03-01 23:49:30",36.79,36.85,"2023-03-01 23:03:00",36.63,"2023-03-01 23:48:30",36.26,36.29,"2023-03-01 23:07:00",36.16,"2023-03-01 23:03:00",35.41,35.46,"2023-03-01 23:39:30",35.41,"2023-03-01 23:00:30",10,10.06,"2023-03-01 23:01:00",9.92,"2023-03-02 00:00:00",14.19,14.24,"2023-03-01 23:00:30",14.13,"2023-03-02 00:00:00",20.24,20.28,"2023-03-01 23:04:30",20.21,"2023-03-02 00:00:00",15.34,15.35,"2023-03-01 23:01:00",15.33,"2023-03-01 23:56:00",17.2,17.21,"2023-03-01 23:17:00",17.19,"2023-03-01 23:01:00",16.33,16.34,"2023-03-01 23:51:00",16.31,"2023-03-01 23:03:00",0.0005774428,0,3.49,119.9,19.02,120,8,"2023-03-01 23:35:30",0.6,"2023-03-01 23:25:00",5.656,117.3,10.85,109,10,"2023-03-01 23:08:00",2.2,"2023-03-01 23:24:30",0.061,0
"2023-03-02 01:00:00",23173,44.29,"2023-03-02 00:01:00",12.77,0.044,"2023-03-02 00:46:30",0,"2023-03-02 00:00:30",968,30.85,32.1,"2023-03-02 01:00:00",30.08,"2023-03-02 00:37:30",62.66,67.55,"2023-03-02 01:00:00",58.57,"2023-03-02 00:01:00",32.57,33.01,"2023-03-02 00:01:00",32.23,"2023-03-02 00:48:30",36.41,36.7,"2023-03-02 00:02:30",36.07,"2023-03-02 00:58:30",37.38,37.51,"2023-03-02 00:07:00",37.21,"2023-03-02 00:39:30",36.65,36.81,"2023-03-02 00:10:00",36.53,"2023-03-02 00:56:00",36.28,36.29,"2023-03-02 00:01:30",36.22,"2023-03-02 00:09:00",35.44,35.54,"2023-03-02 00:43:30",35.41,"2023-03-02 00:00:30",9.87,9.93,"2023-03-02 00:01:30",9.8,"2023-03-02 01:00:00",14.08,14.14,"2023-03-02 00:01:00",14.03,"2023-03-02 01:00:00",20.17,20.21,"2023-03-02 00:00:30",20.14,"2023-03-02 00:56:30",15.33,15.35,"2023-03-02 00:09:30",15.32,"2023-03-02 00:58:00",17.21,17.22,"2023-03-02 00:15:00",17.2,"2023-03-02 00:09:30",16.34,16.35,"2023-03-02 00:43:00",16.32,"2023-03-02 00:19:00",0.000676962,0,2.525,126,19.88,163,5.7,"2023-03-02 00:05:00",0.4,"2023-03-02 00:22:30",4.303,122.1,14.52,112,9.9,"2023-03-02 00:21:00",1.4,"2023-03-02 00:48:00",0.036,0
"2023-03-02 02:00:00",23174,45.12,"2023-03-02 01:01:00",12.76,0.044,"2023-03-02 01:41:30",0,"2023-03-02 01:00:30",968,34.02,36.26,"2023-03-02 01:34:30",29.72,"2023-03-02 01:48:30",72.07,74.93,"2023-03-02 01:44:00",68.13,"2023-03-02 01:00:30",31.9,32.29,"2023-03-02 01:00:30",31.61,"2023-03-02 01:54:00",35.89,36.16,"2023-03-02 01:13:00",35.63,"2023-03-02 01:49:30",37.06,37.28,"2023-03-02 01:00:30",36.83,"2023-03-02 01:58:00",36.58,36.64,"2023-03-02 01:03:00",36.45,"2023-03-02 01:30:00",36.28,36.29,"2023-03-02 01:01:00",36.22,"2023-03-02 01:24:30",35.5,35.62,"2023-03-02 01:58:30",35.41,"2023-03-02 01:01:00",9.75,9.8,"2023-03-02 01:03:30",9.69,"2023-03-02 02:00:00",13.97,14.03,"2023-03-02 01:00:30",13.92,"2023-03-02 02:00:00",20.1,20.15,"2023-03-02 01:05:00",20.07,"2023-03-02 01:49:30",15.31,15.33,"2023-03-02 01:00:30",15.29,"2023-03-02 01:49:00",17.21,17.22,"2023-03-02 01:04:00",17.2,"2023-03-02 01:08:30",16.35,16.37,"2023-03-02 01:55:30",16.33,"2023-03-02 01:10:30",0.0007543761,0,1.676,116.6,24.77,67,4.1,"2023-03-02 01:44:30",0,"2023-03-02 01:31:30",3.004,113.5,15.3,114,7.4,"2023-03-02 01:53:30",0.9,"2023-03-02 01:34:00",0.018,0
"2023-03-02 03:00:00",23175,45.36,"2023-03-02 02:03:30",12.74,0.044,"2023-03-02 02:57:30",0,"2023-03-02 02:00:30",968,33.13,46.38,"2023-03-02 02:46:00",30.11,"2023-03-02 02:02:00",77.22,91.9,"2023-03-02 02:45:30",71.51,"2023-03-02 02:01:00",31.39,31.71,"2023-03-02 02:04:00",31.07,"2023-03-02 02:57:00",35.39,35.72,"2023-03-02 02:04:30",35.21,"2023-03-02 02:42:30",36.75,36.89,"2023-03-02 02:00:30",36.61,"2023-03-02 02:31:30",36.41,36.59,"2023-03-02 02:01:00",36.27,"2023-03-02 02:35:30",36.25,36.29,"2023-03-02 02:00:30",36.14,"2023-03-02 02:39:30",35.56,35.62,"2023-03-02 02:11:00",35.44,"2023-03-02 02:02:00",9.66,9.7,"2023-03-02 02:04:00",9.61,"2023-03-02 02:56:30",13.88,13.92,"2023-03-02 02:01:30",13.82,"2023-03-02 02:59:30",20.04,20.08,"2023-03-02 02:02:30",19.99,"2023-03-02 02:58:30",15.29,15.31,"2023-03-02 02:03:30",15.27,"2023-03-02 02:56:30",17.21,17.22,"2023-03-02 02:35:30",17.19,"2023-03-02 02:57:00",16.35,16.36,"2023-03-02 02:03:00",16.34,"2023-03-02 02:01:30",0.0007990719,0,1.627,120.1,18.37,122,3.3,"2023-03-02 02:10:00",0,"2023-03-02 02:31:00",2.752,117.9,11.92,105,5.1,"2023-03-02 02:55:30",1,"2023-03-02 02:38:00",0.012,0
"2023-03-02 04:00:00",23176,45.62,"2023-03-02 03:52:00",12.73,0.044,"2023-03-02 03:29:30",0,"2023-03-02 03:00:30",968,34.19,56.62,"2023-03-02 03:15:30",28.03,"2023-03-02 03:41:30",81.6,100,"2023-03-02 03:15:30",74.94,"2023-03-02 03:31:00",30.91,31.13,"2023-03-02 03:01:00",30.65,"2023-03-02 04:00:00",34.98,35.24,"2023-03-02 03:01:30",34.76,"2023-03-02 03:59:30",36.46,36.68,"2023-03-02 03:00:30",36.25,"2023-03-02 03:52:00",36.25,36.41,"2023-03-02 03:05:30",36.1,"2023-03-02 03:37:00",36.16,36.29,"2023-03-02 03:06:30",36.06,"2023-03-02 03:59:00",35.55,35.62,"2023-03-02 03:06:30",35.44,"2023-03-02 03:06:00",9.57,9.62,"2023-03-02 03:02:00",9.53,"2023-03-02 03:59:30",13.79,13.83,"2023-03-02 03:05:30",13.73,"2023-03-02 03:59:00",19.96,20,"2023-03-02 03:01:00",19.93,"2023-03-02 03:47:30",15.26,15.28,"2023-03-02 03:03:00",15.24,"2023-03-02 03:48:00",17.2,17.22,"2023-03-02 03:00:30",17.19,"2023-03-02 03:19:00",16.35,16.37,"2023-03-02 03:40:30",16.34,"2023-03-02 03:08:00",0.0007852866,0,1.75,122.4,17.08,146,4.2,"2023-03-02 03:41:00",0.3,"2023-03-02 03:05:00",2.918,116.4,13.96,119,6.1,"2023-03-02 03:21:00",0.9,"2023-03-02 03:13:00",0.013,0
"2023-03-02 05:00:00",23177,45.7,"2023-03-02 04:00:30",12.71,0.044,"2023-03-02 04:49:00",0,"2023-03-02 04:00:30",968,38.66,41.57,"2023-03-02 04:45:30",36.69,"2023-03-02 04:58:30",88.5,91.7,"2023-03-02 04:45:30",85.4,"2023-03-02 04:15:30",30.44,30.69,"2023-03-02 04:00:30",30.13,"2023-03-02 04:59:00",34.57,34.84,"2023-03-02 04:02:00",34.37,"2023-03-02 04:44:00",36.16,36.29,"2023-03-02 04:04:00",36.03,"2023-03-02 04:54:30",36.13,36.22,"2023-03-02 04:03:00",35.92,"2023-03-02 04:56:00",36.09,36.14,"2023-03-02 04:04:00",36.06,"2023-03-02 04:37:30",35.51,35.62,"2023-03-02 04:03:30",35.41,"2023-03-02 04:32:30",9.49,9.53,"2023-03-02 04:00:30",9.45,"2023-03-02 04:57:00",13.7,13.75,"2023-03-02 04:01:00",13.65,"2023-03-02 04:56:30",19.9,19.93,"2023-03-02 04:00:30",19.85,"2023-03-02 04:59:00",15.23,15.25,"2023-03-02 04:01:30",15.21,"2023-03-02 04:42:00",17.19,17.2,"2023-03-02 04:00:30",17.18,"2023-03-02 04:59:30",16.36,16.37,"2023-03-02 04:16:30",16.34,"2023-03-02 04:35:30",0.0007335142,0,1.88,122.4,19.32,145,3.5,"2023-03-02 04:14:00",0.4,"2023-03-02 04:22:30",3.084,118.5,15.26,139,5.5,"2023-03-02 04:24:30",1,"2023-03-02 04:22:00",0.018,0
"2023-03-02 06:00:00",23178,45.38,"2023-03-02 05:56:30",12.69,0.047,"2023-03-02 05:00:30",0,"2023-03-02 05:00:30",969,28.22,30.06,"2023-03-02 05:15:00",27.55,"2023-03-02 05:19:00",79.34,81.4,"2023-03-02 05:05:30",77.44,"2023-03-02 05:15:30",30,30.18,"2023-03-02 05:01:30",29.87,"2023-03-02 05:40:30",34.19,34.48,"2023-03-02 05:02:30",33.99,"2023-03-02 05:38:00",35.88,36.08,"2023-03-02 05:02:30",35.72,"2023-03-02 05:58:30",35.94,36.01,"2023-03-02 05:02:30",35.78,"2023-03-02 05:59:30",36.05,36.08,"2023-03-02 05:00:30",35.89,"2023-03-02 05:47:00",35.46,35.54,"2023-03-02 05:25:00",35.41,"2023-03-02 05:02:30",9.43,9.46,"2023-03-02 05:01:00",9.39,"2023-03-02 06:00:00",13.62,13.66,"2023-03-02 05:05:00",13.58,"2023-03-02 05:56:00",19.83,19.86,"2023-03-02 05:00:30",19.79,"2023-03-02 05:54:30",15.2,15.22,"2023-03-02 05:01:00",15.17,"2023-03-02 05:47:00",17.18,17.19,"2023-03-02 05:02:00",17.17,"2023-03-02 05:40:30",16.36,16.37,"2023-03-02 05:02:30",16.34,"2023-03-02 05:25:00",0.07066529,0,1.635,126.1,20.43,149,3.7,"2023-03-02 05:21:30",0.3,"2023-03-02 05:31:00",2.847,128.7,15.7,145,6.2,"2023-03-02 05:10:30",0.8,"2023-03-02 05:45:00",0.009,0
"2023-03-02 07:00:00",23179,40.2,"2023-03-02 06:59:00",12.69,12.73,"2023-03-02 06:06:30",0,"2023-03-02 06:00:30",970,26.71,28.38,"2023-03-02 06:52:30",25.02,"2023-03-02 06:14:30",76.61,79.21,"2023-03-02 06:00:30",73.81,"2023-03-02 06:59:30",29.78,29.87,"2023-03-02 06:00:30",29.66,"2023-03-02 06:40:00",33.82,34.06,"2023-03-02 06:00:30",33.63,"2023-03-02 06:45:00",35.58,35.77,"2023-03-02 06:02:00",35.44,"2023-03-02 06:42:00",35.75,35.85,"2023-03-02 06:02:00",35.61,"2023-03-02 06:56:00",35.9,36.03,"2023-03-02 06:01:00",35.86,"2023-03-02 06:33:00",35.42,35.52,"2023-03-02 06:13:30",35.41,"2023-03-02 06:00:30",9.38,9.39,"2023-03-02 06:00:30",9.36,"2023-03-02 06:53:00",13.55,13.59,"2023-03-02 06:05:30",13.51,"2023-03-02 06:58:30",19.76,19.81,"2023-03-02 06:00:30",19.73,"2023-03-02 06:59:00",15.17,15.19,"2023-03-02 06:02:30",15.14,"2023-03-02 06:48:30",17.17,17.18,"2023-03-02 06:04:00",17.15,"2023-03-02 06:57:30",16.35,16.36,"2023-03-02 06:01:00",16.33,"2023-03-02 06:41:30",1.493117,0,1.656,132.8,20.25,117,3.2,"2023-03-02 06:25:30",0.7,"2023-03-02 06:21:00",2.728,135.5,15.95,104,4.7,"2023-03-02 06:05:30",0.9,"2023-03-02 06:29:30",0.278,0.153
"2023-03-02 08:00:00",23180,38.06,"2023-03-02 07:59:30",12.91,12.95,"2023-03-02 07:00:30",0.163,"2023-03-02 07:00:30",970,27.31,29.15,"2023-03-02 07:47:00",25.87,"2023-03-02 07:09:00",72.37,75.94,"2023-03-02 07:17:00",68.27,"2023-03-02 07:56:30",30.04,30.59,"2023-03-02 08:00:00",29.84,"2023-03-02 07:01:00",33.56,33.68,"2023-03-02 07:00:30",33.4,"2023-03-02 07:58:30",35.32,35.47,"2023-03-02 07:04:00",35.19,"2023-03-02 07:58:00",35.55,35.68,"2023-03-02 07:02:00",35.41,"2023-03-02 07:55:30",35.87,35.89,"2023-03-02 07:24:30",35.8,"2023-03-02 07:59:30",35.41,35.44,"2023-03-02 07:01:30",35.41,"2023-03-02 07:00:30",9.41,9.47,"2023-03-02 07:59:00",9.37,"2023-03-02 07:03:00",13.49,13.52,"2023-03-02 07:02:00",13.46,"2023-03-02 07:57:30",19.7,19.73,"2023-03-02 07:01:30",19.66,"2023-03-02 07:52:30",15.13,15.16,"2023-03-02 07:01:30",15.11,"2023-03-02 07:57:00",17.14,17.16,"2023-03-02 07:03:30",17.12,"2023-03-02 07:56:00",16.34,16.35,"2023-03-02 07:00:30",16.33,"2023-03-02 07:54:30",4.621706,0,2.048,123.7,20.61,144,5,"2023-03-02 07:50:00",0.4,"2023-03-02 07:43:30",3.387,123.5,14.6,122,6.8,"2023-03-02 07:50:00",1.3,"2023-03-02 07:19:30",0.905,0.962
"2023-03-02 09:00:00",23181,34.86,"2023-03-02 08:41:30",13.48,16.59,"2023-03-02 08:46:30",0.202,"2023-03-02 08:55:30",970,28.49,29.61,"2023-03-02 08:39:30",27.42,"2023-03-02 08:10:30",64.56,70.07,"2023-03-02 08:01:00",61.05,"2023-03-02 08:55:00",31.67,32.72,"2023-03-02 09:00:00",30.64,"2023-03-02 08:00:30",33.48,33.66,"2023-03-02 09:00:00",33.4,"2023-03-02 08:21:00",35.07,35.24,"2023-03-02 08:08:00",35.02,"2023-03-02 08:19:30",35.36,35.49,"2023-03-02 08:06:00",35.26,"2023-03-02 08:31:30",35.75,35.87,"2023-03-02 08:00:30",35.67,"2023-03-02 08:29:30",35.4,35.43,"2023-03-02 08:01:00",35.33,"2023-03-02 08:33:00",9.62,9.77,"2023-03-02 08:59:30",9.47,"2023-03-02 08:01:00",13.46,13.48,"2023-03-02 08:49:00",13.45,"2023-03-02 08:10:30",19.64,19.67,"2023-03-02 08:00:30",19.61,"2023-03-02 08:56:30",15.1,15.12,"2023-03-02 08:06:30",15.07,"2023-03-02 08:59:00",17.12,17.14,"2023-03-02 08:13:00",17.1,"2023-03-02 08:53:30",16.32,16.33,"2023-03-02 08:01:00",16.31,"2023-03-02 08:55:00",8.557872,0,2.403,132.6,25.73,73,4.7,"2023-03-02 08:33:30",0.8,"2023-03-02 08:50:00",3.949,131.4,20.3,85,6.3,"2023-03-02 08:35:30",1.7,"2023-03-02 08:26:30",1.707,1.867
"2023-03-02 10:00:00",23182,31.61,"2023-03-02 09:50:00",13.48,18.16,"2023-03-02 09:48:00",0.185,"2023-03-02 09:17:30",970,29.65,31.12,"2023-03-02 09:57:30",28.26,"2023-03-02 09:04:00",58.1,63.82,"2023-03-02 09:08:00",51.78,"2023-03-02 09:58:00",33.94,35.5,"2023-03-02 09:58:30",32.7,"2023-03-02 09:00:30",33.83,34.1,"2023-03-02 09:50:30",33.59,"2023-03-02 09:00:30",34.94,35.08,"2023-03-02 09:03:00",34.81,"2023-03-02 09:53:00",35.2,35.38,"2023-03-02 09:01:00",35.1,"2023-03-02 09:33:30",35.65,35.69,"2023-03-02 09:08:00",35.54,"2023-03-02 09:48:30",35.32,35.41,"2023-03-02 09:01:30",35.2,"2023-03-02 09:45:30",9.94,10.16,"2023-03-02 10:00:00",9.76,"2023-03-02 09:01:00",13.51,13.56,"2023-03-02 09:59:30",13.47,"2023-03-02 09:02:00",19.6,19.61,"2023-03-02 09:01:00",19.58,"2023-03-02 09:51:00",15.07,15.08,"2023-03-02 09:03:30",15.05,"2023-03-02 09:55:30",17.09,17.11,"2023-03-02 09:03:30",17.07,"2023-03-02 09:54:30",16.31,16.32,"2023-03-02 09:06:30",16.29,"2023-03-02 09:57:00",14.71613,0,2.892,139,24.65,145,5.2,"2023-03-02 09:36:00",0.8,"2023-03-02 09:01:00",4.422,134.5,19.01,143,8.7,"2023-03-02 09:39:30",1.9,"2023-03-02 09:29:00",2.951,2.664
"2023-03-02 11:00:00",23183,29.31,"2023-03-02 10:32:30",13.41,18.33,"2023-03-02 10:31:30",0.138,"2023-03-02 10:53:00",970,31.91,32.96,"2023-03-02 10:45:00",30.76,"2023-03-02 10:05:30",48.73,51.82,"2023-03-02 10:01:00",45.65,"2023-03-02 10:50:00",37.88,40.32,"2023-03-02 11:00:00",35.5,"2023-03-02 10:00:30",34.63,35.28,"2023-03-02 10:59:30",34.05,"2023-03-02 10:00:30",34.92,35.13,"2023-03-02 10:53:30",34.81,"2023-03-02 10:07:30",35.04,35.17,"2023-03-02 10:01:00",34.89,"2023-03-02 10:47:30",35.5,35.61,"2023-03-02 10:00:30",35.46,"2023-03-02 10:12:00",35.22,35.33,"2023-03-02 10:05:00",35.2,"2023-03-02 10:05:30",10.49,10.82,"2023-03-02 11:00:00",10.17,"2023-03-02 10:00:30",13.64,13.73,"2023-03-02 10:59:00",13.56,"2023-03-02 10:02:30",19.59,19.6,"2023-03-02 10:05:00",19.57,"2023-03-02 10:12:00",15.04,15.06,"2023-03-02 10:06:00",15.03,"2023-03-02 10:17:00",17.07,17.1,"2023-03-02 10:01:30",17.05,"2023-03-02 11:00:00",16.29,16.31,"2023-03-02 10:02:30",16.27,"2023-03-02 10:39:00",21.42708,0,2.7,127.9,30.34,80,5.7,"2023-03-02 10:04:00",0,"2023-03-02 10:36:00",4.31,128.1,26.2,66,8.5,"2023-03-02 10:04:00",0.5,"2023-03-02 10:36:00",4.458,3.268
"2023-03-02 12:00:00",23184,30.38,"2023-03-02 11:01:30",13.41,18.65,"2023-03-02 11:14:30",0.155,"2023-03-02 11:45:30",968,33.08,34.06,"2023-03-02 11:55:30",32.37,"2023-03-02 11:02:00",43.95,47.06,"2023-03-02 11:03:30",41.41,"2023-03-02 11:55:00",42.14,43.2,"2023-03-02 11:57:30",40.32,"2023-03-02 11:00:30",36.05,36.91,"2023-03-02 11:58:00",35.23,"2023-03-02 11:04:30",35.1,35.28,"2023-03-02 12:00:00",34.99,"2023-03-02 11:04:30",34.92,34.98,"2023-03-02 11:07:00",34.86,"2023-03-02 11:05:00",35.45,35.48,"2023-03-02 11:00:30",35.38,"2023-03-02 11:59:00",35.2,35.24,"2023-03-02 12:00:00",35.17,"2023-03-02 11:46:00",11.08,11.23,"2023-03-02 11:59:30",10.83,"2023-03-02 11:00:30",13.88,14.03,"2023-03-02 11:59:30",13.73,"2023-03-02 11:00:30",19.62,19.66,"2023-03-02 11:57:30",19.59,"2023-03-02 11:03:30",15.02,15.03,"2023-03-02 11:00:30",15.01,"2023-03-02 11:54:30",17.04,17.06,"2023-03-02 11:01:00",17.02,"2023-03-02 11:49:30",16.26,16.28,"2023-03-02 11:00:30",16.25,"2023-03-02 11:59:00",15.85414,0,2.693,134.1,28.67,119,5.5,"2023-03-02 11:55:00",1,"2023-03-02 11:27:00",4.424,133,24.44,143,8.9,"2023-03-02 11:31:00",1.3,"2023-03-02 11:34:30",3.371,3.619
"2023-03-02 13:00:00",23185,33,"2023-03-02 12:58:30",13.4,18.42,"2023-03-02 12:57:00",0.157,"2023-03-02 12:15:30",967,33.77,35.11,"2023-03-02 12:45:00",32.61,"2023-03-02 12:10:30",40.43,43.35,"2023-03-02 12:00:30",37.33,"2023-03-02 12:59:30",43.35,44.31,"2023-03-02 13:00:00",43.08,"2023-03-02 12:25:30",37.65,38.36,"2023-03-02 12:59:00",36.89,"2023-03-02 12:02:00",35.58,35.85,"2023-03-02 12:50:30",35.25,"2023-03-02 12:00:30",34.93,34.98,"2023-03-02 12:51:30",34.84,"2023-03-02 12:21:00",35.34,35.48,"2023-03-02 12:05:30",35.25,"2023-03-02 12:19:30",35.16,35.22,"2023-03-02 12:11:00",35.04,"2023-03-02 12:51:00",11.26,11.37,"2023-03-02 12:59:00",11.22,"2023-03-02 12:16:30",14.16,14.27,"2023-03-02 12:56:30",14.03,"2023-03-02 12:00:30",19.7,19.77,"2023-03-02 13:00:00",19.65,"2023-03-02 12:03:00",15.01,15.02,"2023-03-02 12:50:00",15.01,"2023-03-02 12:02:30",17.02,17.03,"2023-03-02 12:02:30",17.01,"2023-03-02 12:49:00",16.24,16.26,"2023-03-02 12:34:00",16.22,"2023-03-02 12:48:00",16.50807,0,2.78,120.4,24.84,118,6.6,"2023-03-02 12:45:30",0,"2023-03-02 12:11:00",4.397,120.1,21.25,119,8.5,"2023-03-02 12:05:30",0.6,"2023-03-02 12:11:00",3.538,3.691
"2023-03-02 14:00:00",23186,31.97,"2023-03-02 13:51:00",13.38,17.31,"2023-03-02 13:56:00",0.127,"2023-03-02 13:41:00",966,35.18,36.39,"2023-03-02 13:44:00",34.05,"2023-03-02 13:14:30",36.08,38.45,"2023-03-02 13:07:00",34.06,"2023-03-02 13:39:30",45.12,45.57,"2023-03-02 13:49:30",44.31,"2023-03-02 13:00:30",38.93,39.55,"2023-03-02 14:00:00",38.33,"2023-03-02 13:00:30",36.16,36.47,"2023-03-02 13:54:00",35.83,"2023-03-02 13:03:30",35.06,35.17,"2023-03-02 13:32:00",34.89,"2023-03-02 13:10:00",35.26,35.32,"2023-03-02 13:23:30",35.25,"2023-03-02 13:01:00",35.04,35.17,"2023-03-02 13:04:00",34.99,"2023-03-02 13:18:00",11.47,11.52,"2023-03-02 13:47:00",11.38,"2023-03-02 13:00:30",14.39,14.5,"2023-03-02 13:58:00",14.27,"2023-03-02 13:00:30",19.83,19.89,"2023-03-02 13:59:00",19.76,"2023-03-02 13:00:30",15.02,15.04,"2023-03-02 13:52:30",15.01,"2023-03-02 13:27:30",17.01,17.02,"2023-03-02 13:06:30",16.99,"2023-03-02 13:22:30",16.22,16.24,"2023-03-02 13:03:00",16.21,"2023-03-02 13:04:00",17.37004,0,2.883,106.7,34.77,51,5.7,"2023-03-02 13:47:30",0.6,"2023-03-02 13:55:30",4.717,109.6,24.56,43,8.6,"2023-03-02 13:04:00",1.4,"2023-03-02 13:00:30",3.784,3.473
"2023-03-02 15:00:00",23187,31.92,"2023-03-02 14:46:00",13.38,16.96,"2023-03-02 14:02:30",0.146,"2023-03-02 14:00:30",965,35.92,36.91,"2023-03-02 14:40:30",35.16,"2023-03-02 14:21:00",34.24,36.06,"2023-03-02 14:00:30",32.36,"2023-03-02 14:40:00",45.46,45.57,"2023-03-02 14:00:30",45.18,"2023-03-02 14:59:30",40.05,40.5,"2023-03-02 14:59:30",39.54,"2023-03-02 14:00:30",36.78,37.1,"2023-03-02 14:56:00",36.45,"2023-03-02 14:00:30",35.27,35.4,"2023-03-02 14:55:30",35.1,"2023-03-02 14:00:30",35.25,35.3,"2023-03-02 14:51:00",35.25,"2023-03-02 14:00:30",34.99,35.03,"2023-03-02 14:30:30",34.99,"2023-03-02 14:02:00",11.48,11.52,"2023-03-02 14:01:00",11.44,"2023-03-02 14:56:30",14.59,14.68,"2023-03-02 14:58:30",14.49,"2023-03-02 14:00:30",19.96,20.03,"2023-03-02 14:57:00",19.89,"2023-03-02 14:00:30",15.05,15.07,"2023-03-02 14:57:30",15.03,"2023-03-02 14:00:30",17,17,"2023-03-02 14:03:00",16.99,"2023-03-02 14:51:00",16.21,16.22,"2023-03-02 14:00:30",16.19,"2023-03-02 14:52:00",14.91944,0,3.027,113.8,34.33,137,7.1,"2023-03-02 14:17:30",0.3,"2023-03-02 14:01:00",4.54,110.9,27.45,125,8.7,"2023-03-02 14:17:30",0,"2023-03-02 14:38:00",3.288,2.98
"2023-03-02 16:00:00",23188,32.85,"2023-03-02 15:24:00",13.34,16.99,"2023-03-02 15:49:30",0.122,"2023-03-02 15:36:30",965,36.56,37.5,"2023-03-02 15:44:30",35.57,"2023-03-02 15:59:00",32.48,33.8,"2023-03-02 15:06:30",31,"2023-03-02 15:42:30",44.84,45.18,"2023-03-02 15:00:30",44.53,"2023-03-02 15:55:30",40.82,41.09,"2023-03-02 15:50:30",40.43,"2023-03-02 15:01:30",37.38,37.7,"2023-03-02 15:59:00",37.02,"2023-03-02 15:02:30",35.51,35.76,"2023-03-02 15:58:00",35.31,"2023-03-02 15:07:30",35.32,35.43,"2023-03-02 15:37:00",35.25,"2023-03-02 15:00:30",34.99,35.01,"2023-03-02 15:03:00",34.96,"2023-03-02 15:46:00",11.34,11.43,"2023-03-02 15:00:30",11.26,"2023-03-02 16:00:00",14.74,14.79,"2023-03-02 15:56:30",14.68,"2023-03-02 15:03:30",20.1,20.17,"2023-03-02 15:58:30",20.03,"2023-03-02 15:00:30",15.09,15.12,"2023-03-02 15:56:00",15.07,"2023-03-02 15:00:30",17,17.01,"2023-03-02 15:49:00",16.99,"2023-03-02 15:35:00",16.19,16.2,"2023-03-02 15:01:30",16.19,"2023-03-02 15:29:30",11.10559,0,2.952,122.4,26.94,130,6.1,"2023-03-02 15:21:00",0.6,"2023-03-02 15:26:30",4.647,122,19.5,117,9.2,"2023-03-02 15:27:30",1.1,"2023-03-02 15:33:00",2.494,2.261
"2023-03-02 17:00:00",23189,34.06,"2023-03-02 16:00:30",13.34,15.61,"2023-03-02 16:56:30",0.15,"2023-03-02 16:00:30",965,35.94,36.83,"2023-03-02 16:49:30",35.25,"2023-03-02 16:10:30",32.3,33.96,"2023-03-02 16:03:30",30.85,"2023-03-02 16:51:00",43.55,44.55,"2023-03-02 16:01:00",42.89,"2023-03-02 16:57:00",41.16,41.3,"2023-03-02 16:38:30",41,"2023-03-02 16:01:00",37.89,38.13,"2023-03-02 16:59:00",37.62,"2023-03-02 16:06:00",35.85,36.01,"2023-03-02 16:41:00",35.67,"2023-03-02 16:02:00",35.44,35.48,"2023-03-02 16:58:00",35.33,"2023-03-02 16:05:00",34.99,35.06,"2023-03-02 16:38:30",34.98,"2023-03-02 16:23:00",11.13,11.26,"2023-03-02 16:00:30",11.02,"2023-03-02 17:00:00",14.82,14.84,"2023-03-02 16:24:00",14.79,"2023-03-02 16:01:00",20.23,20.29,"2023-03-02 16:55:00",20.17,"2023-03-02 16:01:00",15.14,15.17,"2023-03-02 16:59:00",15.11,"2023-03-02 16:00:30",17,17.02,"2023-03-02 16:58:30",16.99,"2023-03-02 16:01:00",16.19,16.19,"2023-03-02 16:00:30",16.18,"2023-03-02 16:04:00",5.180558,0,2.667,123,20.19,120,5.1,"2023-03-02 16:26:30",0.7,"2023-03-02 16:11:00",4.362,117.5,17.38,114,7.7,"2023-03-02 16:06:30",1.7,"2023-03-02 16:01:00",1.196,1.386
"2023-03-02 18:00:00",23190,35.49,"2023-03-02 17:00:30",13.01,10.53,"2023-03-02 18:00:00",0,"2023-03-02 17:53:30",965,35.27,36.39,"2023-03-02 17:00:30",34.37,"2023-03-02 17:52:00",34.44,36.48,"2023-03-02 17:59:00",32.42,"2023-03-02 17:05:00",42.03,42.99,"2023-03-02 17:02:30",40.94,"2023-03-02 17:58:30",41.09,41.25,"2023-03-02 17:05:00",40.98,"2023-03-02 17:45:00",38.3,38.48,"2023-03-02 17:57:30",38.04,"2023-03-02 17:02:00",36.15,36.35,"2023-03-02 17:58:30",35.92,"2023-03-02 17:03:00",35.51,35.68,"2023-03-02 17:54:30",35.46,"2023-03-02 17:00:30",34.99,35.09,"2023-03-02 17:37:30",34.99,"2023-03-02 17:00:30",10.89,11.02,"2023-03-02 17:01:00",10.73,"2023-03-02 18:00:00",14.83,14.85,"2023-03-02 17:16:00",14.8,"2023-03-02 17:59:30",20.33,20.37,"2023-03-02 17:57:30",20.28,"2023-03-02 17:02:30",15.19,15.23,"2023-03-02 17:57:30",15.16,"2023-03-02 17:02:00",17.03,17.05,"2023-03-02 17:43:30",17.02,"2023-03-02 17:00:30",16.19,16.2,"2023-03-02 17:42:00",16.19,"2023-03-02 17:10:00",1.521168,0,2.048,97.9,26.83,115,4.5,"2023-03-02 17:23:00",0,"2023-03-02 17:31:30",3.691,95.8,17.36,88,7.3,"2023-03-02 17:27:30",0.7,"2023-03-02 17:14:30",0.371,0.467
"2023-03-02 19:00:00",23191,38.93,"2023-03-02 18:01:00",12.88,0.054,"2023-03-02 18:59:30",0,"2023-03-02 18:00:30",965,34.23,34.84,"2023-03-02 18:00:30",33.78,"2023-03-02 18:50:00",38.09,39.78,"2023-03-02 18:48:30",36.6,"2023-03-02 18:05:00",39.69,40.94,"2023-03-02 18:00:30",38.53,"2023-03-02 19:00:00",40.72,41.07,"2023-03-02 18:03:00",40.39,"2023-03-02 18:59:30",38.54,38.68,"2023-03-02 18:53:30",38.4,"2023-03-02 18:01:30",36.45,36.64,"2023-03-02 18:49:30",36.25,"2023-03-02 18:04:30",35.68,35.8,"2023-03-02 18:58:00",35.61,"2023-03-02 18:02:30",35.07,35.2,"2023-03-02 18:49:30",34.99,"2023-03-02 18:00:30",10.57,10.73,"2023-03-02 18:00:30",10.42,"2023-03-02 18:59:30",14.77,14.81,"2023-03-02 18:03:00",14.72,"2023-03-02 19:00:00",20.39,20.41,"2023-03-02 18:48:00",20.37,"2023-03-02 18:02:00",15.24,15.27,"2023-03-02 18:56:30",15.21,"2023-03-02 18:01:00",17.05,17.07,"2023-03-02 18:54:30",17.03,"2023-03-02 18:01:00",16.2,16.21,"2023-03-02 18:29:30",16.19,"2023-03-02 18:07:00",0.01425703,0,1.453,93,23.93,124,3.6,"2023-03-02 18:33:30",0.3,"2023-03-02 18:39:30",2.806,97.5,15.32,102,5.4,"2023-03-02 18:08:30",0.7,"2023-03-02 18:17:30",0.033,0.01
"2023-03-02 20:00:00",23192,42.2,"2023-03-02 19:05:00",12.86,0.051,"2023-03-02 19:54:30",0,"2023-03-02 19:00:30",965,33.61,34.08,"2023-03-02 19:04:30",33.16,"2023-03-02 19:19:30",39.28,40.95,"2023-03-02 20:00:00",38.22,"2023-03-02 19:05:00",37.71,38.61,"2023-03-02 19:00:30",36.99,"2023-03-02 19:58:00",40.02,40.46,"2023-03-02 19:02:00",39.6,"2023-03-02 19:58:30",38.62,38.7,"2023-03-02 19:41:30",38.58,"2023-03-02 19:53:30",36.65,36.83,"2023-03-02 19:51:30",36.49,"2023-03-02 19:18:30",35.85,35.87,"2023-03-02 19:11:00",35.72,"2023-03-02 19:00:30",35.19,35.22,"2023-03-02 19:05:00",35.08,"2023-03-02 19:03:30",10.29,10.42,"2023-03-02 19:01:00",10.17,"2023-03-02 19:58:30",14.67,14.73,"2023-03-02 19:03:30",14.61,"2023-03-02 19:54:30",20.42,20.44,"2023-03-02 19:40:00",20.41,"2023-03-02 19:01:30",15.28,15.31,"2023-03-02 19:42:30",15.25,"2023-03-02 19:01:30",17.08,17.1,"2023-03-02 19:58:00",17.06,"2023-03-02 19:02:30",16.21,16.22,"2023-03-02 19:58:00",16.19,"2023-03-02 19:07:00",0.0006081009,0,1.276,102.8,27.26,54,3,"2023-03-02 19:59:00",0.4,"2023-03-02 19:20:30",2.505,101.4,16.82,79,6.1,"2023-03-02 19:34:30",0.9,"2023-03-02 19:07:00",0.023,0
"2023-03-02 21:00:00",23193,42.29,"2023-03-02 20:38:30",12.84,0.051,"2023-03-02 20:59:30",0,"2023-03-02 20:00:30",967,32.51,33.43,"2023-03-02 20:04:30",31.76,"2023-03-02 20:52:30",47.13,51.74,"2023-03-02 21:00:00",41.45,"2023-03-02 20:02:00",36.4,36.96,"2023-03-02 20:02:00",35.86,"2023-03-02 20:52:00",39.26,39.63,"2023-03-02 20:00:30",38.89,"2023-03-02 20:59:00",38.52,38.67,"2023-03-02 20:09:30",38.4,"2023-03-02 20:43:30",36.81,36.9,"2023-03-02 20:56:30",36.73,"2023-03-02 20:21:00",35.94,36.08,"2023-03-02 20:47:30",35.86,"2023-03-02 20:00:30",35.21,35.3,"2023-03-02 20:52:00",35.2,"2023-03-02 20:00:30",10.08,10.18,"2023-03-02 20:01:00",9.99,"2023-03-02 20:59:00",14.54,14.61,"2023-03-02 20:00:30",14.48,"2023-03-02 20:56:00",20.41,20.43,"2023-03-02 20:04:30",20.4,"2023-03-02 20:57:30",15.32,15.34,"2023-03-02 20:57:30",15.3,"2023-03-02 20:01:00",17.12,17.13,"2023-03-02 20:41:00",17.1,"2023-03-02 20:00:30",16.23,16.25,"2023-03-02 20:59:30",16.22,"2023-03-02 20:00:30",0.0005895164,0,3.373,110,21.09,112,6.9,"2023-03-02 20:31:00",0.9,"2023-03-02 20:08:00",5.601,108.3,16.18,117,10.1,"2023-03-02 20:31:00",1.5,"2023-03-02 20:09:00",0.08,0
"2023-03-02 22:00:00",23194,42.46,"2023-03-02 21:00:30",12.83,0.051,"2023-03-02 21:19:30",0,"2023-03-02 21:00:30",967,31.26,31.85,"2023-03-02 21:00:30",30.63,"2023-03-02 21:51:00",55.56,57.7,"2023-03-02 21:59:00",51.86,"2023-03-02 21:00:30",35.3,35.84,"2023-03-02 21:00:30",34.75,"2023-03-02 22:00:00",38.51,38.94,"2023-03-02 21:01:00",38.15,"2023-03-02 21:54:00",38.33,38.51,"2023-03-02 21:05:30",38.19,"2023-03-02 21:32:00",36.91,37.07,"2023-03-02 21:56:00",36.79,"2023-03-02 21:03:00",36.09,36.14,"2023-03-02 21:47:00",36.06,"2023-03-02 21:01:00",35.32,35.41,"2023-03-02 21:34:00",35.2,"2023-03-02 21:06:00",9.91,9.99,"2023-03-02 21:00:30",9.84,"2023-03-02 21:59:00",14.42,14.49,"2023-03-02 21:00:30",14.36,"2023-03-02 21:59:00",20.38,20.4,"2023-03-02 21:00:30",20.35,"2023-03-02 21:56:00",15.33,15.35,"2023-03-02 21:57:00",15.31,"2023-03-02 21:02:00",17.14,17.16,"2023-03-02 21:55:30",17.12,"2023-03-02 21:01:30",16.25,16.26,"2023-03-02 21:28:30",16.23,"2023-03-02 21:14:30",0.0006537912,0,3.298,119.2,17.38,130,6.7,"2023-03-02 21:38:30",0.9,"2023-03-02 21:30:00",5.368,116.3,14.02,137,9.4,"2023-03-02 21:02:00",1.9,"2023-03-02 21:43:30",0.062,0
"2023-03-02 23:00:00",23195,43.39,"2023-03-02 22:01:00",12.81,0.049,"2023-03-02 22:24:00",0,"2023-03-02 22:00:30",968,30.49,30.78,"2023-03-02 22:03:30",30.12,"2023-03-02 22:37:00",58.43,60.28,"2023-03-02 23:00:00",57.19,"2023-03-02 22:02:00",34.29,34.75,"2023-03-02 22:00:30",33.85,"2023-03-02 22:52:30",37.82,38.17,"2023-03-02 22:00:30",37.49,"2023-03-02 22:58:00",38.12,38.29,"2023-03-02 22:05:30",37.98,"2023-03-02 22:55:30",36.94,37.03,"2023-03-02 22:18:00",36.79,"2023-03-02 22:54:30",36.21,36.29,"2023-03-02 22:33:00",36.08,"2023-03-02 22:00:30",35.41,35.45,"2023-03-02 22:00:30",35.38,"2023-03-02 22:09:00",9.77,9.85,"2023-03-02 22:00:30",9.7,"2023-03-02 22:59:00",14.29,14.36,"2023-03-02 22:00:30",14.24,"2023-03-02 22:59:30",20.32,20.36,"2023-03-02 22:00:30",20.28,"2023-03-02 22:59:30",15.34,15.35,"2023-03-02 22:45:00",15.33,"2023-03-02 22:03:00",17.16,17.17,"2023-03-02 22:34:00",17.15,"2023-03-02 22:05:30",16.26,16.28,"2023-03-02 22:54:00",16.25,"2023-03-02 22:00:30",0.0007332407,0,2.428,126.6,17.78,146,5.4,"2023-03-02 22:25:00",0.6,"2023-03-02 22:53:30",4.191,124.1,13.15,128,8.3,"2023-03-02 22:25:00",1.7,"2023-03-02 22:59:30",0.039,0
"2023-03-03 00:00:00",23196,44.07,"2023-03-02 23:03:00",12.79,0.05,"2023-03-02 23:46:30",0,"2023-03-02 23:00:30",968,30.21,30.42,"2023-03-02 23:48:30",29.8,"2023-03-02 23:37:30",62.13,64.12,"2023-03-03 00:00:00",60.08,"2023-03-02 23:00:30",33.42,33.85,"2023-03-02 23:00:30",33.02,"2023-03-02 23:56:00",37.18,37.54,"2023-03-02 23:02:30",36.89,"2023-03-02 23:52:00",37.81,38.09,"2023-03-02 23:00:30",37.59,"2023-03-02 23:57:30",36.85,36.99,"2023-03-02 23:05:30",36.7,"2023-03-02 23:08:30",36.29,36.31,"2023-03-02 23:41:30",36.21,"2023-03-02 23:04:30",35.43,35.52,"2023-03-02 23:42:00",35.41,"2023-03-02 23:00:30",9.64,9.7,"2023-03-02 23:00:30",9.58,"2023-03-02 23:59:30",14.18,14.24,"2023-03-02 23:00:30",14.11,"2023-03-03 00:00:00",20.26,20.3,"2023-03-02 23:09:00",20.23,"2023-03-02 23:57:00",15.34,15.36,"2023-03-02 23:19:30",15.33,"2023-03-02 23:01:00",17.17,17.18,"2023-03-02 23:56:00",17.16,"2023-03-02 23:03:00",16.29,16.3,"2023-03-02 23:46:00",16.27,"2023-03-02 23:05:30",0.0007654654,0,2.162,125.4,16.71,109,4.7,"2023-03-02 23:20:00",0.8,"2023-03-02 23:02:30",3.847,121.9,11.8,132,6.4,"2023-03-02 23:21:00",1.3,"2023-03-02 23:02:30",0.029,0
"2023-03-03 01:00:00",23197,44.39,"2023-03-03 00:01:30",12.77,0.048,"2023-03-03 00:57:30",0,"2023-03-03 00:00:30",968,30.66,31.1,"2023-03-03 00:34:30",29.39,"2023-03-03 00:59:30",66.17,67.97,"2023-03-03 01:00:00",64.11,"2023-03-03 00:01:30",32.69,33.06,"2023-03-03 00:02:30",32.34,"2023-03-03 00:58:30",36.61,36.93,"2023-03-03 00:01:30",36.26,"2023-03-03 01:00:00",37.52,37.68,"2023-03-03 00:09:00",37.35,"2023-03-03 00:59:00",36.8,36.85,"2023-03-03 00:01:00",36.71,"2023-03-03 00:48:30",36.29,36.29,"2023-03-03 00:00:30",36.27,"2023-03-03 00:17:30",35.52,35.62,"2023-03-03 00:50:00",35.41,"2023-03-03 00:01:00",9.53,9.58,"2023-03-03 00:00:30",9.47,"2023-03-03 00:56:30",14.07,14.12,"2023-03-03 00:01:30",14.01,"2023-03-03 01:00:00",20.2,20.24,"2023-03-03 00:00:30",20.15,"2023-03-03 00:58:30",15.32,15.34,"2023-03-03 00:05:30",15.31,"2023-03-03 00:52:00",17.18,17.19,"2023-03-03 00:19:30",17.17,"2023-03-03 00:02:00",16.29,16.31,"2023-03-03 00:50:30",16.28,"2023-03-03 00:01:00",0.0007866391,0,2.082,107.7,22.91,97,4.6,"2023-03-03 00:41:30",0.3,"2023-03-03 00:59:00",3.614,107.9,15.62,96,6.4,"2023-03-03 00:07:00",1.5,"2023-03-03 00:49:00",0.024,0
"2023-03-03 02:00:00",23198,44.68,"2023-03-03 01:59:00",12.76,0.044,"2023-03-03 01:34:30",0,"2023-03-03 01:00:30",967,32.72,34.2,"2023-03-03 01:19:30",30.54,"2023-03-03 01:11:30",71.92,73.55,"2023-03-03 01:57:00",70.01,"2023-03-03 01:04:00",32.06,32.35,"2023-03-03 01:00:30",31.78,"2023-03-03 01:54:30",36.08,36.34,"2023-03-03 01:02:30",35.83,"2023-03-03 01:57:00",37.21,37.42,"2023-03-03 01:01:00",36.99,"2023-03-03 01:45:00",36.64,36.81,"2023-03-03 01:00:30",36.48,"2023-03-03 01:53:30",36.29,36.29,"2023-03-03 01:00:30",36.26,"2023-03-03 01:32:00",35.6,35.64,"2023-03-03 01:35:30",35.52,"2023-03-03 01:08:00",9.42,9.48,"2023-03-03 01:01:00",9.37,"2023-03-03 01:58:30",13.96,14.02,"2023-03-03 01:01:00",13.9,"2023-03-03 01:59:30",20.13,20.17,"2023-03-03 01:06:00",20.08,"2023-03-03 01:58:30",15.31,15.33,"2023-03-03 01:13:30",15.29,"2023-03-03 01:52:30",17.18,17.19,"2023-03-03 01:11:30",17.18,"2023-03-03 01:14:30",16.3,16.31,"2023-03-03 01:43:30",16.29,"2023-03-03 01:00:30",0.000740787,0,2.142,109.8,20.36,123,4.7,"2023-03-03 01:26:00",0.8,"2023-03-03 01:37:00",3.713,108.6,14.57,122,6.4,"2023-03-03 01:38:00",1.6,"2023-03-03 01:54:30",0.023,0
"2023-03-03 03:00:00",23199,44.62,"2023-03-03 02:09:00",12.74,0.044,"2023-03-03 02:41:00",0,"2023-03-03 02:00:30",967,30.95,33.37,"2023-03-03 02:04:30",26.57,"2023-03-03 03:00:00",74.84,77.26,"2023-03-03 02:45:00",72.15,"2023-03-03 02:45:30",31.55,31.89,"2023-03-03 02:01:30",31.27,"2023-03-03 02:57:00",35.59,35.86,"2023-03-03 02:01:30",35.25,"2023-03-03 03:00:00",36.92,37.1,"2023-03-03 02:01:00",36.68,"2023-03-03 02:56:30",36.56,36.64,"2023-03-03 02:07:30",36.41,"2023-03-03 02:59:00",36.29,36.31,"2023-03-03 02:14:00",36.26,"2023-03-03 02:40:00",35.61,35.64,"2023-03-03 02:20:30",35.57,"2023-03-03 02:05:30",9.33,9.38,"2023-03-03 02:09:30",9.28,"2023-03-03 03:00:00",13.86,13.91,"2023-03-03 02:01:30",13.82,"2023-03-03 02:57:00",20.05,20.09,"2023-03-03 02:01:00",20.02,"2023-03-03 02:54:30",15.28,15.3,"2023-03-03 02:06:30",15.26,"2023-03-03 02:46:00",17.18,17.19,"2023-03-03 02:00:30",17.17,"2023-03-03 02:47:00",16.31,16.32,"2023-03-03 02:31:00",16.3,"2023-03-03 02:00:30",0.0007490928,0,2.342,116.6,16.38,120,4.7,"2023-03-03 02:13:30",0.8,"2023-03-03 02:06:30",3.883,114.5,12.22,124,6.4,"2023-03-03 02:54:00",0.7,"2023-03-03 02:06:00",0.02,0
"2023-03-03 04:00:00",23200,45.17,"2023-03-03 03:02:00",12.74,0.044,"2023-03-03 03:09:30",0,"2023-03-03 03:00:30",968,29.49,31.1,"2023-03-03 03:19:30",26.34,"2023-03-03 03:15:00",77.75,80.1,"2023-03-03 03:28:00",73.02,"2023-03-03 03:00:30",30.98,31.31,"2023-03-03 03:00:30",30.63,"2023-03-03 03:59:30",35.14,35.35,"2023-03-03 03:03:00",34.85,"2023-03-03 03:58:00",36.61,36.74,"2023-03-03 03:02:30",36.42,"2023-03-03 03:58:00",36.38,36.49,"2023-03-03 03:01:30",36.25,"2023-03-03 03:59:00",36.28,36.29,"2023-03-03 03:00:30",36.19,"2023-03-03 03:58:30",35.62,35.64,"2023-03-03 03:20:30",35.57,"2023-03-03 03:08:30",9.24,9.28,"2023-03-03 03:00:30",9.2,"2023-03-03 03:49:30",13.77,13.82,"2023-03-03 03:01:00",13.72,"2023-03-03 03:57:00",19.98,20.03,"2023-03-03 03:00:30",19.95,"2023-03-03 03:44:00",15.26,15.28,"2023-03-03 03:08:00",15.24,"2023-03-03 03:49:30",17.17,17.18,"2023-03-03 03:00:30",17.16,"2023-03-03 03:59:00",16.31,16.32,"2023-03-03 03:14:00",16.31,"2023-03-03 03:01:00",0.0007924358,0,1.879,115.9,20.08,145,7.8,"2023-03-03 03:48:30",0.3,"2023-03-03 03:43:30",3.122,111.5,14.33,128,7.6,"2023-03-03 03:48:00",0.9,"2023-03-03 03:01:30",0.008,0
"2023-03-03 05:00:00",23201,45.21,"2023-03-03 04:03:00",12.71,0.044,"2023-03-03 04:05:30",0,"2023-03-03 04:00:30",968,31.1,32.26,"2023-03-03 04:19:30",29.23,"2023-03-03 04:42:30",80.8,82.1,"2023-03-03 04:28:00",78.22,"2023-03-03 04:00:30",30.5,30.72,"2023-03-03 04:04:00",30.24,"2023-03-03 04:49:30",34.7,34.9,"2023-03-03 04:06:00",34.43,"2023-03-03 04:54:30",36.32,36.47,"2023-03-03 04:00:30",36.12,"2023-03-03 05:00:00",36.19,36.32,"2023-03-03 04:03:00",36.09,"2023-03-03 04:49:00",36.19,36.29,"2023-03-03 04:00:30",36.08,"2023-03-03 04:51:30",35.62,35.64,"2023-03-03 04:07:30",35.54,"2023-03-03 04:57:00",9.16,9.21,"2023-03-03 04:00:30",9.12,"2023-03-03 05:00:00",13.68,13.73,"2023-03-03 04:02:00",13.63,"2023-03-03 04:59:30",19.91,19.95,"2023-03-03 04:00:30",19.87,"2023-03-03 04:58:30",15.23,15.25,"2023-03-03 04:02:30",15.2,"2023-03-03 04:55:00",17.16,17.18,"2023-03-03 04:17:30",17.15,"2023-03-03 04:39:30",16.31,16.31,"2023-03-03 04:01:30",16.31,"2023-03-03 04:33:30",0.000740035,0,1.893,124.1,18.19,134,4.3,"2023-03-03 04:12:00",0.4,"2023-03-03 04:47:00",3.353,121.7,12.93,109,6.3,"2023-03-03 04:13:30",1.2,"2023-03-03 04:53:30",0.008,0
"2023-03-03 06:00:00",23202,45.46,"2023-03-03 05:02:30",12.7,0.046,"2023-03-03 05:00:30",0,"2023-03-03 05:00:30",968,30.97,32.76,"2023-03-03 05:04:30",29.56,"2023-03-03 05:59:00",82.9,84.1,"2023-03-03 05:12:00",81.3,"2023-03-03 05:34:00",29.95,30.28,"2023-03-03 05:00:30",29.66,"2023-03-03 05:57:30",34.32,34.52,"2023-03-03 05:02:00",33.99,"2023-03-03 05:56:00",36.01,36.21,"2023-03-03 05:01:00",35.85,"2023-03-03 05:46:30",36.04,36.2,"2023-03-03 05:06:00",35.9,"2023-03-03 05:41:00",36.09,36.16,"2023-03-03 05:23:00",36.05,"2023-03-03 05:47:00",35.61,35.62,"2023-03-03 05:00:30",35.52,"2023-03-03 05:58:00",9.08,9.12,"2023-03-03 05:00:30",9.04,"2023-03-03 05:57:00",13.59,13.65,"2023-03-03 05:01:00",13.56,"2023-03-03 05:56:30",19.84,19.89,"2023-03-03 05:01:00",19.81,"2023-03-03 05:54:30",15.19,15.21,"2023-03-03 05:02:30",15.17,"2023-03-03 05:50:30",17.15,17.17,"2023-03-03 05:04:30",17.14,"2023-03-03 05:52:30",16.31,16.31,"2023-03-03 05:27:30",16.3,"2023-03-03 05:46:00",0.08260642,0,0.941,130,20.49,136,2.1,"2023-03-03 05:06:30",0.3,"2023-03-03 05:01:00",1.505,129.7,13.89,157,3.3,"2023-03-03 05:06:30",0.6,"2023-03-03 05:27:00",0.004,0
"2023-03-03 07:00:00",23203,37.59,"2023-03-03 06:58:00",12.69,12.66,"2023-03-03 06:00:30",0,"2023-03-03 06:00:30",969,29.66,35.11,"2023-03-03 06:34:30",25.74,"2023-03-03 06:14:00",76.12,81.7,"2023-03-03 06:36:30",72.85,"2023-03-03 06:46:00",29.57,29.76,"2023-03-03 07:00:00",29.43,"2023-03-03 06:31:30",33.92,34.1,"2023-03-03 06:02:00",33.65,"2023-03-03 06:58:30",35.74,35.87,"2023-03-03 06:07:00",35.56,"2023-03-03 07:00:00",35.86,36.01,"2023-03-03 06:01:30",35.66,"2023-03-03 06:52:30",36.04,36.08,"2023-03-03 06:00:30",35.93,"2023-03-03 06:54:00",35.55,35.62,"2023-03-03 06:00:30",35.44,"2023-03-03 06:52:00",9.03,9.05,"2023-03-03 06:00:30",9.02,"2023-03-03 06:37:30",13.52,13.56,"2023-03-03 06:01:00",13.48,"2023-03-03 06:56:30",19.77,19.81,"2023-03-03 06:01:30",19.73,"2023-03-03 06:57:30",15.16,15.18,"2023-03-03 06:00:30",15.14,"2023-03-03 07:00:00",17.13,17.15,"2023-03-03 06:24:00",17.12,"2023-03-03 06:55:30",16.3,16.31,"2023-03-03 06:02:30",16.29,"2023-03-03 06:40:30",2.384178,0,1.168,133.7,19.36,185,3,"2023-03-03 06:49:30",0,"2023-03-03 06:04:00",1.968,128.1,14.04,136,4.2,"2023-03-03 06:47:30",0.6,"2023-03-03 06:04:30",0.483,0.154
"2023-03-03 08:00:00",23204,37.47,"2023-03-03 08:00:00",12.89,12.93,"2023-03-03 07:01:00",0.159,"2023-03-03 07:02:30",970,32.95,45.06,"2023-03-03 07:33:00",27.65,"2023-03-03 07:13:30",72.86,80.9,"2023-03-03 07:39:00",67.41,"2023-03-03 07:59:30",30.2,30.69,"2023-03-03 07:53:30",29.74,"2023-03-03 07:00:30",33.62,33.74,"2023-03-03 07:01:30",33.44,"2023-03-03 08:00:00",35.43,35.64,"2023-03-03 07:05:00",35.23,"2023-03-03 07:55:30",35.67,35.8,"2023-03-03 07:03:00",35.45,"2023-03-03 08:00:00",35.9,36.03,"2023-03-03 07:05:30",35.86,"2023-03-03 07:36:30",35.46,35.6,"2023-03-03 07:01:00",35.41,"2023-03-03 07:23:30",9.09,9.16,"2023-03-03 07:59:00",9.03,"2023-03-03 07:01:30",13.45,13.49,"2023-03-03 07:00:30",13.42,"2023-03-03 07:48:30",19.71,19.75,"2023-03-03 07:00:30",19.67,"2023-03-03 07:49:30",15.13,15.15,"2023-03-03 07:04:30",15.11,"2023-03-03 07:56:30",17.12,17.14,"2023-03-03 07:07:00",17.1,"2023-03-03 07:47:30",16.3,16.31,"2023-03-03 07:01:30",16.29,"2023-03-03 07:04:00",4.268198,0,2.32,125.1,23.87,137,6.3,"2023-03-03 07:34:00",0.8,"2023-03-03 07:16:00",4.095,124.5,18.34,96,7.9,"2023-03-03 07:59:30",0.9,"2023-03-03 07:03:30",0.919,0.938
"2023-03-03 09:00:00",23205,33.7,"2023-03-03 09:00:00",13.47,16,"2023-03-03 08:03:00",0.212,"2023-03-03 08:38:00",970,30.41,35.13,"2023-03-03 08:12:00",28.87,"2023-03-03 08:43:30",62.61,73.76,"2023-03-03 08:00:30",57.01,"2023-03-03 09:00:00",31.72,32.91,"2023-03-03 09:00:00",30.74,"2023-03-03 08:01:00",33.58,33.68,"2023-03-03 08:41:00",33.42,"2023-03-03 08:21:00",35.16,35.31,"2023-03-03 08:00:30",35.02,"2023-03-03 08:48:00",35.47,35.59,"2023-03-03 08:02:30",35.31,"2023-03-03 08:56:30",35.86,35.87,"2023-03-03 08:00:30",35.77,"2023-03-03 08:51:30",35.42,35.46,"2023-03-03 08:02:30",35.41,"2023-03-03 08:00:30",9.28,9.43,"2023-03-03 08:59:00",9.16,"2023-03-03 08:02:30",13.43,13.44,"2023-03-03 08:08:00",13.41,"2023-03-03 08:35:30",19.65,19.68,"2023-03-03 08:00:30",19.62,"2023-03-03 08:54:30",15.09,15.12,"2023-03-03 08:01:30",15.08,"2023-03-03 08:53:00",17.09,17.1,"2023-03-03 08:00:30",17.07,"2023-03-03 08:56:00",16.29,16.3,"2023-03-03 08:01:00",16.28,"2023-03-03 08:56:00",9.763634,0,2.886,116.2,25.97,137,5.8,"2023-03-03 08:48:00",0,"2023-03-03 08:54:00",4.652,115.6,15.4,104,9.4,"2023-03-03 08:10:00",0.6,"2023-03-03 08:29:00",1.989,1.859
"2023-03-03 10:00:00",23206,28.36,"2023-03-03 09:22:30",13.41,17.12,"2023-03-03 09:08:00",0.165,"2023-03-03 09:55:30",970,30.77,31.79,"2023-03-03 09:57:00",30.08,"2023-03-03 09:00:30",53.86,57.05,"2023-03-03 09:04:00",50.54,"2023-03-03 09:59:30",34.94,37.14,"2023-03-03 10:00:00",32.85,"2023-03-03 09:01:00",33.93,34.34,"2023-03-03 10:00:00",33.57,"2023-03-03 09:05:00",35.03,35.1,"2023-03-03 09:38:30",34.98,"2023-03-03 09:52:30",35.32,35.4,"2023-03-03 09:02:30",35.14,"2023-03-03 09:56:00",35.73,35.87,"2023-03-03 09:09:30",35.67,"2023-03-03 09:29:00",35.41,35.47,"2023-03-03 09:04:00",35.33,"2023-03-03 09:49:00",9.71,10.01,"2023-03-03 10:00:00",9.44,"2023-03-03 09:00:30",13.48,13.54,"2023-03-03 09:59:30",13.44,"2023-03-03 09:00:30",19.6,19.63,"2023-03-03 09:00:30",19.58,"2023-03-03 09:48:30",15.06,15.08,"2023-03-03 09:01:00",15.03,"2023-03-03 09:47:30",17.07,17.09,"2023-03-03 09:04:30",17.05,"2023-03-03 09:59:00",16.27,16.28,"2023-03-03 09:00:30",16.25,"2023-03-03 09:51:30",17.76238,0,2.459,100.9,29.96,107,5.9,"2023-03-03 09:03:30",0.3,"2023-03-03 09:34:00",4.288,102.3,21.59,91,7.7,"2023-03-03 09:36:00",1.4,"2023-03-03 09:24:00",3.66,2.67
"2023-03-03 11:00:00",23207,28.6,"2023-03-03 10:00:30",13.41,16.4,"2023-03-03 10:18:00",0.165,"2023-03-03 10:45:30",969,32.57,33.78,"2023-03-03 10:37:00",31.27,"2023-03-03 10:01:00",47.63,51.61,"2023-03-03 10:03:00",45.21,"2023-03-03 10:35:00",39.23,41.07,"2023-03-03 11:00:00",37.16,"2023-03-03 10:00:30",34.96,35.74,"2023-03-03 10:59:30",34.29,"2023-03-03 10:01:00",35.03,35.1,"2023-03-03 10:59:00",35.02,"2023-03-03 10:00:30",35.14,35.27,"2023-03-03 10:00:30",35.01,"2023-03-03 10:57:30",35.64,35.67,"2023-03-03 10:00:30",35.48,"2023-03-03 10:55:30",35.34,35.43,"2023-03-03 10:22:00",35.2,"2023-03-03 10:57:30",10.29,10.54,"2023-03-03 11:00:00",10.02,"2023-03-03 10:00:30",13.64,13.77,"2023-03-03 11:00:00",13.54,"2023-03-03 10:00:30",19.59,19.62,"2023-03-03 11:00:00",19.58,"2023-03-03 10:17:30",15.03,15.05,"2023-03-03 10:03:30",15.01,"2023-03-03 10:54:30",17.04,17.06,"2023-03-03 10:01:30",17.02,"2023-03-03 10:50:30",16.25,16.26,"2023-03-03 10:00:30",16.23,"2023-03-03 10:59:00",17.6483,0,2.487,103.8,33.2,89,4.9,"2023-03-03 10:29:00",0.3,"2023-03-03 10:39:30",3.77,105,24.31,105,8.4,"2023-03-03 10:47:30",0,"2023-03-03 10:09:00",3.732,3.268
"2023-03-03 12:00:00",23208,30.54,"2023-03-03 11:52:00",13.41,17.64,"2023-03-03 11:51:30",0.164,"2023-03-03 11:00:30",968,33.52,34.85,"2023-03-03 11:48:00",32.46,"2023-03-03 11:20:30",44.13,47.01,"2023-03-03 11:17:00",41.89,"2023-03-03 11:47:00",42.75,44.74,"2023-03-03 12:00:00",41.07,"2023-03-03 11:00:30",36.46,37.33,"2023-03-03 12:00:00",35.65,"2023-03-03 11:01:00",35.27,35.45,"2023-03-03 11:50:30",35.02,"2023-03-03 11:00:30",35.06,35.17,"2023-03-03 11:00:30",34.93,"2023-03-03 11:48:30",35.48,35.61,"2023-03-03 11:00:30",35.44,"2023-03-03 11:25:30",35.22,35.33,"2023-03-03 11:02:30",35.2,"2023-03-03 11:06:00",10.78,11.05,"2023-03-03 11:59:30",10.54,"2023-03-03 11:00:30",13.9,14.04,"2023-03-03 12:00:00",13.76,"2023-03-03 11:00:30",19.64,19.68,"2023-03-03 11:57:30",19.61,"2023-03-03 11:00:30",15.01,15.03,"2023-03-03 11:01:30",15,"2023-03-03 11:58:00",17.02,17.04,"2023-03-03 11:01:00",17,"2023-03-03 11:48:30",16.23,16.25,"2023-03-03 11:04:30",16.21,"2023-03-03 11:59:30",21.11336,0,2.902,75.12,38.42,40,5.8,"2023-03-03 11:26:30",0.3,"2023-03-03 11:44:30",4.307,80.9,27.42,57,8.5,"2023-03-03 11:32:30",0,"2023-03-03 11:56:30",4.476,3.615
"2023-03-03 13:00:00",23209,31.64,"2023-03-03 12:00:30",13.38,17.96,"2023-03-03 12:15:30",0.121,"2023-03-03 12:29:00",967,34.73,35.77,"2023-03-03 13:00:00",33.71,"2023-03-03 12:01:00",38.88,42.8,"2023-03-03 12:02:00",36.28,"2023-03-03 12:42:30",46.12,47.6,"2023-03-03 13:00:00",44.74,"2023-03-03 12:00:30",38.19,39.02,"2023-03-03 12:59:00",37.31,"2023-03-03 12:00:30",35.78,36.06,"2023-03-03 12:52:00",35.44,"2023-03-03 12:01:30",35.09,35.17,"2023-03-03 12:29:00",34.97,"2023-03-03 12:16:00",35.45,35.48,"2023-03-03 12:41:00",35.43,"2023-03-03 12:30:30",35.2,35.24,"2023-03-03 12:05:30",35.15,"2023-03-03 12:53:30",11.24,11.42,"2023-03-03 13:00:00",11.04,"2023-03-03 12:00:30",14.2,14.36,"2023-03-03 12:59:30",14.04,"2023-03-03 12:00:30",19.73,19.8,"2023-03-03 13:00:00",19.68,"2023-03-03 12:00:30",15,15.01,"2023-03-03 12:00:30",14.99,"2023-03-03 12:04:00",16.99,17.01,"2023-03-03 12:03:30",16.97,"2023-03-03 12:53:30",16.2,16.22,"2023-03-03 12:00:30",16.19,"2023-03-03 12:59:00",20.63269,0,2.613,80.4,48.23,60,9.7,"2023-03-03 12:04:30",0.4,"2023-03-03 12:29:00",3.777,84.9,35.73,117,10.9,"2023-03-03 12:04:30",0.3,"2023-03-03 12:01:30",4.474,3.689
"2023-03-03 14:00:00",23210,31.31,"2023-03-03 13:59:00",13.34,17.11,"2023-03-03 13:15:30",0.126,"2023-03-03 13:54:00",966,36.1,37.34,"2023-03-03 13:38:00",34.85,"2023-03-03 13:20:00",35.18,38.33,"2023-03-03 13:00:30",31.8,"2023-03-03 13:42:30",48.08,48.4,"2023-03-03 13:59:30",47.57,"2023-03-03 13:02:00",39.98,40.83,"2023-03-03 14:00:00",39.1,"2023-03-03 13:00:30",36.44,36.84,"2023-03-03 13:58:00",36.04,"2023-03-03 13:02:00",35.21,35.38,"2023-03-03 13:54:00",35.07,"2023-03-03 13:02:00",35.43,35.48,"2023-03-03 13:23:00",35.35,"2023-03-03 13:33:00",35.18,35.22,"2023-03-03 13:13:00",35.07,"2023-03-03 13:30:00",11.49,11.51,"2023-03-03 13:50:30",11.42,"2023-03-03 13:00:30",14.51,14.65,"2023-03-03 13:58:30",14.35,"2023-03-03 13:00:30",19.87,19.96,"2023-03-03 14:00:00",19.8,"2023-03-03 13:00:30",15.02,15.03,"2023-03-03 13:36:30",15,"2023-03-03 13:01:00",16.97,16.99,"2023-03-03 13:01:00",16.96,"2023-03-03 13:22:00",16.18,16.19,"2023-03-03 13:04:30",16.16,"2023-03-03 13:51:00",20.23716,0,2.465,82.6,50.22,10,5.5,"2023-03-03 13:48:00",0.3,"2023-03-03 13:06:30",3.81,87,42.23,9,7.7,"2023-03-03 13:47:30",0.9,"2023-03-03 13:23:00",4.476,3.468
"2023-03-03 15:00:00",23211,31.24,"2023-03-03 14:21:30",13.34,18.59,"2023-03-03 14:26:30",0.14,"2023-03-03 14:00:30",965,36.75,37.59,"2023-03-03 14:25:00",35.99,"2023-03-03 14:02:00",32.62,34.82,"2023-03-03 14:18:30",29.03,"2023-03-03 14:59:00",48.32,48.57,"2023-03-03 14:16:00",47.74,"2023-03-03 15:00:00",41.4,41.93,"2023-03-03 14:54:30",40.8,"2023-03-03 14:01:00",37.22,37.64,"2023-03-03 14:59:00",36.81,"2023-03-03 14:01:30",35.43,35.59,"2023-03-03 14:42:30",35.24,"2023-03-03 14:24:00",35.44,35.46,"2023-03-03 14:02:00",35.33,"2023-03-03 14:08:30",35.12,35.2,"2023-03-03 14:01:30",35.01,"2023-03-03 14:37:00",11.48,11.53,"2023-03-03 14:07:30",11.38,"2023-03-03 14:58:00",14.77,14.87,"2023-03-03 15:00:00",14.64,"2023-03-03 14:00:30",20.04,20.13,"2023-03-03 15:00:00",19.95,"2023-03-03 14:00:30",15.05,15.08,"2023-03-03 14:59:30",15.03,"2023-03-03 14:01:00",16.96,16.97,"2023-03-03 14:16:00",16.95,"2023-03-03 14:05:00",16.16,16.18,"2023-03-03 14:00:30",16.15,"2023-03-03 14:23:00",16.63548,0,2.522,88.4,42.5,107,5.3,"2023-03-03 14:29:00",0.4,"2023-03-03 14:22:00",3.764,91.8,32.64,118,8.1,"2023-03-03 14:40:30",0.5,"2023-03-03 14:58:00",3.717,2.98
"2023-03-03 16:00:00",23212,31.95,"2023-03-03 15:13:30",13.34,18.54,"2023-03-03 15:56:30",0.147,"2023-03-03 15:15:30",965,37.11,38.08,"2023-03-03 15:02:30",35.75,"2023-03-03 15:59:30",30.67,33.34,"2023-03-03 15:32:30",29.07,"2023-03-03 15:22:00",47.02,47.77,"2023-03-03 15:00:30",46.33,"2023-03-03 15:58:00",42.22,42.51,"2023-03-03 15:50:00",41.84,"2023-03-03 15:01:30",37.95,38.27,"2023-03-03 15:55:00",37.6,"2023-03-03 15:00:30",35.76,36.01,"2023-03-03 15:57:00",35.52,"2023-03-03 15:02:00",35.45,35.48,"2023-03-03 15:41:00",35.4,"2023-03-03 15:06:30",35.07,35.15,"2023-03-03 15:09:00",34.99,"2023-03-03 15:02:30",11.24,11.37,"2023-03-03 15:00:30",11.11,"2023-03-03 16:00:00",14.95,15,"2023-03-03 15:55:30",14.88,"2023-03-03 15:01:30",20.21,20.3,"2023-03-03 15:59:30",20.12,"2023-03-03 15:01:00",15.1,15.13,"2023-03-03 15:58:30",15.07,"2023-03-03 15:06:00",16.97,16.98,"2023-03-03 15:47:30",16.95,"2023-03-03 15:00:30",16.15,16.17,"2023-03-03 15:08:00",16.14,"2023-03-03 15:32:30",11.49574,0,2.646,68.6,42.26,43,6.1,"2023-03-03 15:55:00",0.3,"2023-03-03 15:28:00",4.34,76.35,34.96,97,8.5,"2023-03-03 15:50:30",0.4,"2023-03-03 15:08:30",2.6,2.264
"2023-03-03 17:00:00",23213,33.19,"2023-03-03 16:00:30",13.34,17.31,"2023-03-03 16:56:00",0.153,"2023-03-03 16:15:30",964,36.15,37.08,"2023-03-03 16:05:00",35.42,"2023-03-03 16:52:00",32.83,34.7,"2023-03-03 17:00:00",30.62,"2023-03-03 16:06:00",45.4,46.39,"2023-03-03 16:00:30",44.32,"2023-03-03 16:59:30",42.49,42.64,"2023-03-03 16:40:30",42.42,"2023-03-03 16:05:00",38.56,38.85,"2023-03-03 16:54:00",38.19,"2023-03-03 16:01:00",36.12,36.35,"2023-03-03 16:57:00",35.91,"2023-03-03 16:05:00",35.53,35.67,"2023-03-03 16:43:30",35.44,"2023-03-03 16:20:00",35.1,35.2,"2023-03-03 16:50:00",34.99,"2023-03-03 16:17:00",10.96,11.1,"2023-03-03 16:00:30",10.82,"2023-03-03 16:59:30",15.03,15.05,"2023-03-03 16:48:30",15,"2023-03-03 16:00:30",20.37,20.43,"2023-03-03 16:58:30",20.3,"2023-03-03 16:00:30",15.16,15.2,"2023-03-03 16:52:00",15.13,"2023-03-03 16:00:30",16.99,17.01,"2023-03-03 16:43:00",16.98,"2023-03-03 16:00:30",16.15,16.16,"2023-03-03 16:02:00",16.13,"2023-03-03 16:22:30",4.040944,0,2.093,57.65,29.97,41,4.1,"2023-03-03 16:10:30",0,"2023-03-03 16:28:30",3.303,70.89,19.24,64,8.9,"2023-03-03 16:10:00",0.9,"2023-03-03 16:28:30",0.935,1.381
"2023-03-03 18:00:00",23214,36.91,"2023-03-03 17:00:30",12.93,8.62,"2023-03-03 18:00:00",0,"2023-03-03 17:46:00",965,35.45,36.47,"2023-03-03 17:04:00",34.6,"2023-03-03 17:42:00",35.6,38.46,"2023-03-03 17:59:00",33.8,"2023-03-03 17:05:00",43.16,44.34,"2023-03-03 17:00:30",41.91,"2023-03-03 17:58:00",42.35,42.5,"2023-03-03 17:16:00",42.09,"2023-03-03 17:59:30",39.03,39.23,"2023-03-03 17:52:30",38.82,"2023-03-03 17:00:30",36.5,36.68,"2023-03-03 17:57:30",36.28,"2023-03-03 17:16:00",35.71,35.87,"2023-03-03 17:53:30",35.63,"2023-03-03 17:22:30",35.18,35.24,"2023-03-03 17:23:00",35.07,"2023-03-03 17:02:30",10.65,10.81,"2023-03-03 17:00:30",10.47,"2023-03-03 18:00:00",15.02,15.05,"2023-03-03 17:02:30",14.98,"2023-03-03 17:57:30",20.48,20.52,"2023-03-03 17:53:30",20.43,"2023-03-03 17:00:30",15.23,15.27,"2023-03-03 17:58:00",15.19,"2023-03-03 17:01:30",17.01,17.03,"2023-03-03 17:58:00",17,"2023-03-03 17:00:30",16.15,16.16,"2023-03-03 17:31:00",16.14,"2023-03-03 17:01:30",0.7230028,0,1.803,83.5,29.16,116,4.7,"2023-03-03 17:40:30",0,"2023-03-03 17:28:00",3.168,89.2,20.23,77,6.1,"2023-03-03 17:40:30",0.6,"2023-03-03 17:00:30",0.185,0.463
"2023-03-03 19:00:00",23215,40.1,"2023-03-03 18:00:30",12.87,0.054,"2023-03-03 18:57:00",0,"2023-03-03 18:00:30",965,34.69,35.17,"2023-03-03 18:05:30",33.76,"2023-03-03 18:54:00",39.5,42.77,"2023-03-03 19:00:00",37.73,"2023-03-03 18:21:30",40.72,41.98,"2023-03-03 18:01:00",39.7,"2023-03-03 18:58:00",41.8,42.13,"2023-03-03 18:00:30",41.42,"2023-03-03 18:53:30",39.3,39.44,"2023-03-03 18:47:00",39.23,"2023-03-03 18:00:30",36.83,37.04,"2023-03-03 18:49:00",36.6,"2023-03-03 18:01:00",35.88,36.01,"2023-03-03 19:00:00",35.8,"2023-03-03 18:03:00",35.2,35.25,"2023-03-03 18:57:00",35.17,"2023-03-03 18:08:30",10.32,10.47,"2023-03-03 18:02:30",10.17,"2023-03-03 19:00:00",14.94,15,"2023-03-03 18:02:00",14.87,"2023-03-03 18:59:30",20.55,20.57,"2023-03-03 18:43:00",20.51,"2023-03-03 18:01:00",15.29,15.32,"2023-03-03 18:59:00",15.26,"2023-03-03 18:02:30",17.05,17.08,"2023-03-03 18:51:00",17.02,"2023-03-03 18:00:30",16.17,16.19,"2023-03-03 18:58:00",16.15,"2023-03-03 18:00:30",0.007241456,0,1.497,115.6,29.6,138,3.3,"2023-03-03 18:15:00",0,"2023-03-03 18:05:30",2.46,110.2,20.36,149,4.5,"2023-03-03 18:33:00",0.5,"2023-03-03 18:02:00",0.035,0.01
"2023-03-03 20:00:00",23216,42.02,"2023-03-03 19:01:00",12.85,0.052,"2023-03-03 19:59:00",0,"2023-03-03 19:00:30",966,33.74,34.16,"2023-03-03 19:29:00",33.31,"2023-03-03 19:47:30",42.4,43.63,"2023-03-03 19:39:30",40.82,"2023-03-03 19:59:30",38.78,39.7,"2023-03-03 19:00:30",38.04,"2023-03-03 19:56:30",41.05,41.49,"2023-03-03 19:03:00",40.62,"2023-03-03 19:56:30",39.4,39.44,"2023-03-03 19:00:30",39.26,"2023-03-03 19:56:00",37.09,37.26,"2023-03-03 19:45:00",36.93,"2023-03-03 19:13:30",36.07,36.24,"2023-03-03 19:56:00",35.93,"2023-03-03 19:10:30",35.27,35.41,"2023-03-03 19:45:30",35.2,"2023-03-03 19:01:00",10.06,10.17,"2023-03-03 19:00:30",9.95,"2023-03-03 20:00:00",14.81,14.88,"2023-03-03 19:01:00",14.74,"2023-03-03 19:59:00",20.57,20.58,"2023-03-03 19:19:30",20.55,"2023-03-03 19:03:00",15.34,15.37,"2023-03-03 19:58:30",15.31,"2023-03-03 19:02:00",17.08,17.11,"2023-03-03 19:54:00",17.06,"2023-03-03 19:01:30",16.19,16.2,"2023-03-03 19:26:30",16.17,"2023-03-03 19:02:00",0.0006859251,0,1.29,101.4,37.86,85,5,"2023-03-03 19:59:00",0,"2023-03-03 19:39:00",2.286,102.5,27.72,103,5.5,"2023-03-03 19:59:00",0.6,"2023-03-03 19:39:00",0.023,0
"2023-03-03 21:00:00",23217,41.85,"2023-03-03 21:00:00",12.83,0.051,"2023-03-03 20:56:30",0,"2023-03-03 20:00:30",967,33.57,33.95,"2023-03-03 20:07:30",33.29,"2023-03-03 20:58:30",43.14,44.25,"2023-03-03 21:00:00",41.19,"2023-03-03 20:00:30",37.41,38.04,"2023-03-03 20:00:30",36.86,"2023-03-03 20:56:00",40.24,40.67,"2023-03-03 20:03:30",39.79,"2023-03-03 20:55:30",39.25,39.39,"2023-03-03 20:01:30",39.16,"2023-03-03 20:52:00",37.26,37.47,"2023-03-03 21:00:00",37.11,"2023-03-03 20:17:00",36.26,36.29,"2023-03-03 20:11:00",36.08,"2023-03-03 20:01:00",35.41,35.44,"2023-03-03 20:43:00",35.36,"2023-03-03 20:02:00",9.86,9.95,"2023-03-03 20:00:30",9.77,"2023-03-03 20:59:00",14.67,14.74,"2023-03-03 20:00:30",14.6,"2023-03-03 20:59:00",20.56,20.58,"2023-03-03 20:00:30",20.54,"2023-03-03 20:53:30",15.38,15.4,"2023-03-03 20:35:00",15.35,"2023-03-03 20:03:00",17.12,17.14,"2023-03-03 20:56:00",17.09,"2023-03-03 20:01:00",16.21,16.22,"2023-03-03 20:55:30",16.19,"2023-03-03 20:00:30",0.0005929394,0,1.713,84.6,29.27,88,3.8,"2023-03-03 20:11:00",0.4,"2023-03-03 20:34:30",3.139,92.1,20.61,116,5.7,"2023-03-03 20:44:00",0.4,"2023-03-03 20:01:30",0.038,0
"2023-03-03 22:00:00",23218,41.35,"2023-03-03 21:22:00",12.82,0.049,"2023-03-03 21:18:00",0,"2023-03-03 21:00:30",968,32.78,33.52,"2023-03-03 21:04:30",31.7,"2023-03-03 21:55:00",48.04,54.13,"2023-03-03 22:00:00",43.77,"2023-03-03 21:08:30",36.47,36.93,"2023-03-03 21:02:30",36.01,"2023-03-03 22:00:00",39.48,39.83,"2023-03-03 21:01:30",39.15,"2023-03-03 22:00:00",39.05,39.21,"2023-03-03 21:01:00",38.92,"2023-03-03 21:58:00",37.38,37.47,"2023-03-03 21:31:00",37.26,"2023-03-03 21:06:30",36.39,36.5,"2023-03-03 21:42:30",36.26,"2023-03-03 21:09:30",35.46,35.57,"2023-03-03 21:43:30",35.41,"2023-03-03 21:00:30",9.71,9.77,"2023-03-03 21:00:30",9.63,"2023-03-03 22:00:00",14.53,14.6,"2023-03-03 21:00:30",14.47,"2023-03-03 22:00:00",20.53,20.56,"2023-03-03 21:05:00",20.49,"2023-03-03 21:58:30",15.4,15.41,"2023-03-03 21:29:30",15.38,"2023-03-03 21:00:30",17.15,17.17,"2023-03-03 21:53:30",17.14,"2023-03-03 21:04:00",16.23,16.25,"2023-03-03 21:40:30",16.22,"2023-03-03 21:01:30",0.000504601,0,2.818,119.7,21.55,146,5.7,"2023-03-03 21:49:00",0.9,"2023-03-03 21:52:00",4.654,119.9,14.81,126,8.3,"2023-03-03 21:44:00",1.6,"2023-03-03 21:00:30",0.066,0
"2023-03-03 23:00:00",23219,42.16,"2023-03-03 22:00:30",12.8,0.051,"2023-03-03 22:56:30",0,"2023-03-03 22:00:30",968,31.28,31.92,"2023-03-03 22:04:30",30.65,"2023-03-03 22:52:00",57.88,60.9,"2023-03-03 23:00:00",54.05,"2023-03-03 22:01:00",35.48,36.08,"2023-03-03 22:00:30",34.96,"2023-03-03 22:59:00",38.79,39.16,"2023-03-03 22:01:30",38.47,"2023-03-03 22:59:00",38.77,39.03,"2023-03-03 22:00:30",38.61,"2023-03-03 22:53:00",37.39,37.47,"2023-03-03 22:59:30",37.29,"2023-03-03 22:07:00",36.5,36.57,"2023-03-03 22:44:30",36.43,"2023-03-03 22:28:30",35.61,35.64,"2023-03-03 22:36:00",35.49,"2023-03-03 22:03:00",9.56,9.64,"2023-03-03 22:00:30",9.49,"2023-03-03 22:58:30",14.41,14.48,"2023-03-03 22:03:30",14.35,"2023-03-03 22:56:30",20.48,20.51,"2023-03-03 22:02:00",20.45,"2023-03-03 22:57:00",15.41,15.42,"2023-03-03 22:52:30",15.39,"2023-03-03 22:26:30",17.18,17.2,"2023-03-03 22:51:30",17.16,"2023-03-03 22:00:30",16.25,16.27,"2023-03-03 22:59:30",16.23,"2023-03-03 22:04:00",0.0007195446,0,3.399,125,18.93,130,8.4,"2023-03-03 22:34:30",0,"2023-03-03 22:50:30",5.539,126.3,13.77,112,9.7,"2023-03-03 22:28:00",1.8,"2023-03-03 22:12:30",0.06,0
"2023-03-04 00:00:00",23220,43.34,"2023-03-03 23:01:30",12.77,0.05,"2023-03-03 23:11:30",0,"2023-03-03 23:00:30",968,30.88,31.21,"2023-03-04 00:00:00",29.89,"2023-03-03 23:21:30",62.12,63.61,"2023-03-04 00:00:00",60.41,"2023-03-03 23:01:00",34.49,34.98,"2023-03-03 23:00:30",34.05,"2023-03-03 23:55:30",38.13,38.47,"2023-03-03 23:02:30",37.76,"2023-03-04 00:00:00",38.52,38.67,"2023-03-03 23:23:00",38.34,"2023-03-04 00:00:00",37.38,37.47,"2023-03-03 23:09:00",37.26,"2023-03-03 23:36:00",36.6,36.71,"2023-03-03 23:37:30",36.49,"2023-03-03 23:07:30",35.63,35.68,"2023-03-03 23:53:30",35.62,"2023-03-03 23:00:30",9.43,9.5,"2023-03-03 23:01:30",9.37,"2023-03-03 23:58:30",14.29,14.35,"2023-03-03 23:01:00",14.23,"2023-03-03 23:57:30",20.41,20.46,"2023-03-03 23:00:30",20.38,"2023-03-03 23:55:30",15.4,15.42,"2023-03-03 23:17:00",15.39,"2023-03-03 23:44:00",17.19,17.21,"2023-03-03 23:14:00",17.18,"2023-03-03 23:44:30",16.27,16.29,"2023-03-03 23:55:30",16.26,"2023-03-03 23:03:30",0.0008356006,0,2.456,113.3,17.48,126,4.8,"2023-03-03 23:36:30",0.8,"2023-03-03 23:57:30",4.264,111,11.95,109,8.9,"2023-03-03 23:36:30",1.6,"2023-03-03 23:59:00",0.036,0
"2023-03-04 01:00:00",23221,43.89,"2023-03-04 00:01:30",12.76,0.05,"2023-03-04 00:53:00",0,"2023-03-04 00:00:30",968,31.7,35.76,"2023-03-04 00:57:00",28.67,"2023-03-04 00:08:30",64.93,70.63,"2023-03-04 01:00:00",60.81,"2023-03-04 00:01:00",33.63,34.05,"2023-03-04 00:00:30",33.23,"2023-03-04 00:56:00",37.51,37.78,"2023-03-04 00:01:00",37.21,"2023-03-04 00:59:00",38.21,38.43,"2023-03-04 00:05:00",37.99,"2023-03-04 00:57:00",37.27,37.44,"2023-03-04 00:04:00",37.12,"2023-03-04 00:46:30",36.68,36.71,"2023-03-04 00:01:00",36.61,"2023-03-04 00:17:00",35.68,35.81,"2023-03-04 00:38:00",35.62,"2023-03-04 00:00:30",9.31,9.37,"2023-03-04 00:02:00",9.26,"2023-03-04 00:59:30",14.18,14.24,"2023-03-04 00:01:00",14.12,"2023-03-04 00:56:30",20.34,20.38,"2023-03-04 00:01:00",20.3,"2023-03-04 00:52:00",15.4,15.41,"2023-03-04 00:40:00",15.38,"2023-03-04 00:30:00",17.2,17.21,"2023-03-04 00:56:30",17.19,"2023-03-04 00:00:30",16.29,16.31,"2023-03-04 00:37:00",16.27,"2023-03-04 00:05:30",0.000825517,0,2.083,109.6,20.84,141,5.3,"2023-03-04 00:09:30",0.7,"2023-03-04 00:04:30",3.772,105.7,12.82,127,6.7,"2023-03-04 00:09:30",1.4,"2023-03-04 00:04:00",0.027,0
"2023-03-04 02:00:00",23222,43.81,"2023-03-04 01:49:00",12.76,0.045,"2023-03-04 01:59:30",0,"2023-03-04 01:00:30",967,37.39,45.26,"2023-03-04 01:27:00",32.04,"2023-03-04 01:30:30",72.42,79.83,"2023-03-04 01:27:00",68.78,"2023-03-04 01:46:00",32.96,33.25,"2023-03-04 01:01:00",32.65,"2023-03-04 01:59:00",36.92,37.22,"2023-03-04 01:00:30",36.68,"2023-03-04 01:51:00",37.91,38.1,"2023-03-04 01:01:30",37.65,"2023-03-04 01:59:30",37.16,37.29,"2023-03-04 01:08:00",37.01,"2023-03-04 01:59:30",36.69,36.71,"2023-03-04 01:01:30",36.61,"2023-03-04 01:34:30",35.81,35.84,"2023-03-04 01:01:30",35.7,"2023-03-04 01:16:30",9.22,9.26,"2023-03-04 01:01:00",9.18,"2023-03-04 01:53:00",14.07,14.13,"2023-03-04 01:04:00",14.01,"2023-03-04 01:58:30",20.27,20.31,"2023-03-04 01:00:30",20.22,"2023-03-04 01:56:30",15.38,15.4,"2023-03-04 01:03:00",15.36,"2023-03-04 01:48:30",17.21,17.22,"2023-03-04 01:54:30",17.2,"2023-03-04 01:23:00",16.3,16.31,"2023-03-04 01:10:30",16.29,"2023-03-04 01:00:30",0.0007973074,0,2.15,135.6,18.53,161,6.1,"2023-03-04 01:06:30",0.8,"2023-03-04 01:15:30",3.744,132.1,12.29,114,6.6,"2023-03-04 01:29:30",1.1,"2023-03-04 01:15:00",0.035,0
"2023-03-04 03:00:00",23223,43.7,"2023-03-04 02:54:00",12.74,0.044,"2023-03-04 02:43:00",0,"2023-03-04 02:00:30",967,39.17,60.61,"2023-03-04 02:58:30",31.59,"2023-03-04 02:08:00",76.7,98.6,"2023-03-04 02:58:30",68.78,"2023-03-04 02:00:30",32.52,32.77,"2023-03-04 02:00:30",32.24,"2023-03-04 03:00:00",36.41,36.7,"2023-03-04 02:02:00",36.12,"2023-03-04 02:57:00",37.57,37.78,"2023-03-04 02:03:30",37.38,"2023-03-04 02:56:00",37.01,37.18,"2023-03-04 02:01:00",36.87,"2023-03-04 02:57:00",36.69,36.71,"2023-03-04 02:00:30",36.64,"2023-03-04 02:55:30",35.83,35.85,"2023-03-04 02:24:00",35.81,"2023-03-04 02:00:30",9.15,9.19,"2023-03-04 02:00:30",9.12,"2023-03-04 02:50:30",13.97,14.02,"2023-03-04 02:00:30",13.92,"2023-03-04 02:55:30",20.2,20.24,"2023-03-04 02:00:30",20.15,"2023-03-04 02:59:30",15.36,15.37,"2023-03-04 02:01:30",15.34,"2023-03-04 02:56:00",17.21,17.22,"2023-03-04 02:00:30",17.2,"2023-03-04 02:22:00",16.31,16.31,"2023-03-04 02:31:00",16.3,"2023-03-04 02:01:00",0.0007935313,0,2.127,129.4,18.07,141,4.5,"2023-03-04 02:17:00",0.6,"2023-03-04 02:33:30",3.573,129.1,13.71,117,6.1,"2023-03-04 02:46:30",1.3,"2023-03-04 02:12:30",0.037,0
"2023-03-04 04:00:00",23224,43.72,"2023-03-04 03:02:30",12.73,0.043,"2023-03-04 03:43:00",0,"2023-03-04 03:00:30",967,NAN,NAN,"2023-03-04 03:58:30",NAN,"2023-03-04 03:58:30",NAN,NAN,"2023-03-04 03:02:00",NAN,"2023-03-04 03:02:00",32.11,32.36,"2023-03-04 03:00:30",31.83,"2023-03-04 04:00:00",35.96,36.15,"2023-03-04 03:01:00",35.71,"2023-03-04 03:59:30",37.27,37.49,"2023-03-04 03:01:30",37.01,"2023-03-04 03:58:30",36.88,37.05,"2023-03-04 03:02:30",36.67,"2023-03-04 03:57:00",36.66,36.71,"2023-03-04 03:00:30",36.54,"2023-03-04 03:49:00",35.84,35.86,"2023-03-04 03:38:30",35.81,"2023-03-04 03:32:30",9.08,9.13,"2023-03-04 03:00:30",9.03,"2023-03-04 03:58:30",13.88,13.93,"2023-03-04 03:00:30",13.83,"2023-03-04 03:59:30",20.12,20.17,"2023-03-04 03:00:30",20.07,"2023-03-04 03:59:30",15.33,15.35,"2023-03-04 03:02:00",15.31,"2023-03-04 03:52:00",17.2,17.22,"2023-03-04 03:28:30",17.19,"2023-03-04 03:55:00",16.32,16.32,"2023-03-04 03:09:30",16.31,"2023-03-04 03:01:00",0.000589002,0,2.223,136.9,18.33,126,4.4,"2023-03-04 03:45:30",0.3,"2023-03-04 03:06:30",3.974,132.1,11.01,129,6.4,"2023-03-04 03:34:30",1.6,"2023-03-04 03:18:30",NAN,0
"2023-03-04 05:00:00",23225,44.1,"2023-03-04 04:04:30",12.7,0.044,"2023-03-04 04:14:30",0,"2023-03-04 04:00:30",968,41.61,63.51,"2023-03-04 04:36:30",31.55,"2023-03-04 04:15:00",81.5,103.8,"2023-03-04 04:36:30",68.67,"2023-03-04 04:01:00",31.49,31.82,"2023-03-04 04:01:00",31.11,"2023-03-04 04:59:00",35.53,35.8,"2023-03-04 04:02:00",35.21,"2023-03-04 05:00:00",36.98,37.1,"2023-03-04 04:01:00",36.81,"2023-03-04 04:59:00",36.7,36.83,"2023-03-04 04:16:30",36.45,"2023-03-04 04:53:30",36.55,36.69,"2023-03-04 04:18:00",36.45,"2023-03-04 04:52:00",35.83,35.85,"2023-03-04 04:05:30",35.81,"2023-03-04 04:11:30",8.99,9.04,"2023-03-04 04:01:00",8.94,"2023-03-04 05:00:00",13.79,13.83,"2023-03-04 04:00:30",13.75,"2023-03-04 04:59:00",20.05,20.09,"2023-03-04 04:00:30",20.01,"2023-03-04 04:57:30",15.3,15.32,"2023-03-04 04:02:00",15.29,"2023-03-04 04:25:30",17.2,17.21,"2023-03-04 04:09:00",17.18,"2023-03-04 04:53:00",16.32,16.33,"2023-03-04 04:07:30",16.31,"2023-03-04 04:05:30",0.000595643,0,2.621,149.2,14.97,159,4.5,"2023-03-04 04:08:00",1.2,"2023-03-04 04:01:30",4.351,145.7,10.28,133,7.2,"2023-03-04 04:22:30",2.1,"2023-03-04 04:33:30",0.044,0
"2023-03-04 06:00:00",23226,43.96,"2023-03-04 05:30:30",12.68,0.047,"2023-03-04 05:00:30",0,"2023-03-04 05:00:30",968,NAN,NAN,"2023-03-04 05:31:00",NAN,"2023-03-04 05:31:00",NAN,NAN,"2023-03-04 05:31:00",NAN,"2023-03-04 05:31:00",31.02,31.16,"2023-03-04 05:00:30",30.84,"2023-03-04 05:52:00",35.12,35.3,"2023-03-04 05:08:00",34.81,"2023-03-04 05:55:30",36.69,36.89,"2023-03-04 05:00:30",36.53,"2023-03-04 05:56:00",36.55,36.64,"2023-03-04 05:03:30",36.34,"2023-03-04 06:00:00",36.49,36.54,"2023-03-04 05:08:00",36.43,"2023-03-04 05:40:00",35.83,35.84,"2023-03-04 05:00:30",35.81,"2023-03-04 05:27:00",8.92,8.94,"2023-03-04 05:00:30",8.89,"2023-03-04 05:58:00",13.7,13.75,"2023-03-04 05:00:30",13.66,"2023-03-04 05:52:00",19.98,20.02,"2023-03-04 05:12:30",19.93,"2023-03-04 05:56:30",15.27,15.29,"2023-03-04 05:06:00",15.24,"2023-03-04 05:43:30",17.19,17.2,"2023-03-04 05:00:30",17.17,"2023-03-04 06:00:00",16.32,16.33,"2023-03-04 05:56:00",16.31,"2023-03-04 05:59:00",0.05814236,0,2.44,147.9,17.65,162,4.6,"2023-03-04 05:28:30",0.7,"2023-03-04 05:08:30",4.497,148.1,11.9,153,6.4,"2023-03-04 05:31:30",2.4,"2023-03-04 05:11:30",NAN,0
"2023-03-04 07:00:00",23227,41.1,"2023-03-04 07:00:00",12.68,12.72,"2023-03-04 06:08:30",0.001,"2023-03-04 06:00:30",968,33.22,53.28,"2023-03-04 06:02:30",27.14,"2023-03-04 06:30:00",73.89,84.5,"2023-03-04 06:02:30",71.74,"2023-03-04 06:15:30",30.75,30.9,"2023-03-04 06:01:30",30.67,"2023-03-04 06:40:00",34.73,34.89,"2023-03-04 06:01:00",34.55,"2023-03-04 06:58:30",36.4,36.55,"2023-03-04 06:01:00",36.23,"2023-03-04 06:47:00",36.36,36.55,"2023-03-04 06:02:00",36.16,"2023-03-04 06:56:00",36.43,36.5,"2023-03-04 06:00:30",36.28,"2023-03-04 06:59:30",35.83,35.84,"2023-03-04 06:01:30",35.76,"2023-03-04 06:30:00",8.88,8.9,"2023-03-04 06:00:30",8.88,"2023-03-04 06:33:30",13.63,13.67,"2023-03-04 06:01:00",13.58,"2023-03-04 06:59:00",19.91,19.94,"2023-03-04 06:01:30",19.87,"2023-03-04 07:00:00",15.24,15.26,"2023-03-04 06:00:30",15.21,"2023-03-04 06:48:00",17.17,17.18,"2023-03-04 06:01:00",17.15,"2023-03-04 06:45:30",16.31,16.32,"2023-03-04 06:07:00",16.31,"2023-03-04 06:45:30",1.879348,0,2.478,143,17.67,149,4.7,"2023-03-04 06:57:30",0.9,"2023-03-04 06:54:30",4.129,140,13.97,135,7.6,"2023-03-04 06:46:30",1.8,"2023-03-04 06:07:00",0.42,0.155
"2023-03-04 08:00:00",23228,38.7,"2023-03-04 07:09:00",13.08,13.14,"2023-03-04 07:00:30",0.198,"2023-03-04 07:22:30",969,NAN,NAN,"2023-03-04 07:03:30",NAN,"2023-03-04 07:03:30",71.81,91.8,"2023-03-04 07:09:30",68.74,"2023-03-04 08:00:00",31.21,31.52,"2023-03-04 07:52:30",30.82,"2023-03-04 07:01:30",34.47,34.64,"2023-03-04 07:00:30",34.39,"2023-03-04 07:26:30",36.13,36.28,"2023-03-04 07:15:00",36.03,"2023-03-04 07:47:30",36.17,36.33,"2023-03-04 07:01:30",36.07,"2023-03-04 07:22:30",36.3,36.37,"2023-03-04 07:07:30",36.22,"2023-03-04 07:35:00",35.79,35.84,"2023-03-04 07:01:00",35.7,"2023-03-04 07:44:30",8.92,8.96,"2023-03-04 07:57:00",8.88,"2023-03-04 07:00:30",13.56,13.59,"2023-03-04 07:01:00",13.53,"2023-03-04 07:57:30",19.84,19.87,"2023-03-04 07:00:30",19.8,"2023-03-04 07:59:30",15.2,15.23,"2023-03-04 07:05:00",15.17,"2023-03-04 07:57:00",17.15,17.17,"2023-03-04 07:04:00",17.14,"2023-03-04 07:57:00",16.31,16.32,"2023-03-04 07:04:00",16.29,"2023-03-04 07:59:00",2.96447,0,2.236,130.5,20.46,123,4.8,"2023-03-04 07:06:00",0.3,"2023-03-04 07:59:30",3.726,129.6,15.29,128,5.8,"2023-03-04 07:08:30",1.7,"2023-03-04 07:29:30",NAN,0
"2023-03-04 09:00:00",23229,30.98,"2023-03-04 08:59:00",13.44,13.51,"2023-03-04 08:02:00",0.218,"2023-03-04 08:56:30",969,NAN,NAN,"2023-03-04 08:02:00",NAN,"2023-03-04 08:02:00",NAN,NAN,"2023-03-04 08:02:00",NAN,"2023-03-04 08:02:00",32.08,32.95,"2023-03-04 09:00:00",31.48,"2023-03-04 08:03:30",34.43,34.52,"2023-03-04 08:56:00",34.3,"2023-03-04 08:33:00",35.88,36.06,"2023-03-04 08:01:00",35.81,"2023-03-04 08:33:00",36,36.19,"2023-03-04 08:08:00",35.85,"2023-03-04 08:37:30",36.28,36.29,"2023-03-04 08:01:00",36.18,"2023-03-04 08:58:30",35.69,35.84,"2023-03-04 08:10:30",35.62,"2023-03-04 08:31:30",9.03,9.15,"2023-03-04 09:00:00",8.96,"2023-03-04 08:02:00",13.52,13.54,"2023-03-04 08:07:00",13.51,"2023-03-04 08:32:30",19.78,19.81,"2023-03-04 08:00:30",19.74,"2023-03-04 08:59:30",15.17,15.19,"2023-03-04 08:16:00",15.14,"2023-03-04 08:55:00",17.13,17.14,"2023-03-04 08:00:30",17.1,"2023-03-04 08:52:00",16.3,16.31,"2023-03-04 08:02:30",16.29,"2023-03-04 08:20:30",8.193821,0,2.518,139.6,20.72,138,4.9,"2023-03-04 08:09:00",0.6,"2023-03-04 08:12:30",4.153,139.6,15.37,159,6.7,"2023-03-04 08:21:00",1.4,"2023-03-04 08:19:00",NAN,0
"2023-03-04 10:00:00",23230,29.12,"2023-03-04 09:30:30",13.45,17.92,"2023-03-04 09:55:30",0.163,"2023-03-04 09:48:00",969,30.38,31.71,"2023-03-04 09:59:30",28.85,"2023-03-04 09:04:30",54.51,60.72,"2023-03-04 09:04:00",49.67,"2023-03-04 10:00:00",34.76,36.87,"2023-03-04 10:00:00",33.05,"2023-03-04 09:00:30",34.57,34.88,"2023-03-04 09:58:00",34.37,"2023-03-04 09:27:00",35.7,35.85,"2023-03-04 09:00:30",35.62,"2023-03-04 09:40:30",35.83,36.01,"2023-03-04 09:01:00",35.66,"2023-03-04 09:53:30",36.13,36.27,"2023-03-04 09:00:30",36.06,"2023-03-04 09:38:30",35.63,35.7,"2023-03-04 09:10:00",35.62,"2023-03-04 09:01:30",9.38,9.64,"2023-03-04 10:00:00",9.15,"2023-03-04 09:01:00",13.55,13.6,"2023-03-04 09:59:00",13.52,"2023-03-04 09:00:30",19.73,19.76,"2023-03-04 09:00:30",19.72,"2023-03-04 09:47:00",15.13,15.15,"2023-03-04 09:07:00",15.11,"2023-03-04 09:51:00",17.11,17.13,"2023-03-04 09:21:30",17.09,"2023-03-04 09:58:00",16.29,16.3,"2023-03-04 09:06:00",16.27,"2023-03-04 09:49:00",16.71812,0,2.649,132.3,32.54,136,7.3,"2023-03-04 09:44:00",0,"2023-03-04 09:18:30",4.2,129.4,24.6,150,8.3,"2023-03-04 09:44:00",0.4,"2023-03-04 09:18:00",3.41,2.676
"2023-03-04 11:00:00",23231,29.75,"2023-03-04 10:52:30",13.41,17.9,"2023-03-04 10:33:30",0.159,"2023-03-04 10:54:30",968,32.38,33.61,"2023-03-04 10:50:30",31.26,"2023-03-04 10:06:00",47.39,50.04,"2023-03-04 10:05:00",44.12,"2023-03-04 10:57:30",38.95,41.1,"2023-03-04 11:00:00",36.83,"2023-03-04 10:00:30",35.41,36.14,"2023-03-04 10:59:30",34.81,"2023-03-04 10:01:00",35.65,35.69,"2023-03-04 10:58:30",35.62,"2023-03-04 10:11:00",35.68,35.8,"2023-03-04 10:00:30",35.48,"2023-03-04 10:45:30",36.05,36.08,"2023-03-04 10:00:30",35.9,"2023-03-04 10:57:00",35.62,35.65,"2023-03-04 10:01:00",35.62,"2023-03-04 10:00:30",9.91,10.17,"2023-03-04 10:59:30",9.64,"2023-03-04 10:00:30",13.68,13.79,"2023-03-04 10:59:00",13.59,"2023-03-04 10:00:30",19.72,19.73,"2023-03-04 10:51:30",19.7,"2023-03-04 10:37:30",15.1,15.12,"2023-03-04 10:14:30",15.09,"2023-03-04 10:29:30",17.08,17.1,"2023-03-04 10:00:30",17.07,"2023-03-04 10:31:00",16.26,16.28,"2023-03-04 10:01:00",16.25,"2023-03-04 10:57:00",18.25919,0,2.812,140.4,27.1,171,5.4,"2023-03-04 10:33:00",1.1,"2023-03-04 10:24:30",4.773,134.1,23.67,154,8.4,"2023-03-04 10:00:30",1.2,"2023-03-04 10:45:30",3.823,3.274
"2023-03-04 12:00:00",23232,31.07,"2023-03-04 11:00:30",13.41,18.08,"2023-03-04 11:16:30",0.162,"2023-03-04 11:50:00",968,33.38,34.41,"2023-03-04 11:46:00",32.4,"2023-03-04 11:08:30",43.56,46.26,"2023-03-04 11:08:00",41.58,"2023-03-04 11:57:30",42.21,43.12,"2023-03-04 12:00:00",41.12,"2023-03-04 11:00:30",36.81,37.52,"2023-03-04 11:57:00",36.05,"2023-03-04 11:00:30",35.85,36.06,"2023-03-04 11:57:00",35.64,"2023-03-04 11:02:30",35.54,35.61,"2023-03-04 11:02:30",35.45,"2023-03-04 11:44:00",35.89,36.02,"2023-03-04 11:04:00",35.84,"2023-03-04 11:25:00",35.6,35.64,"2023-03-04 11:09:30",35.51,"2023-03-04 11:48:00",10.31,10.42,"2023-03-04 11:59:00",10.16,"2023-03-04 11:00:30",13.91,14.04,"2023-03-04 12:00:00",13.78,"2023-03-04 11:00:30",19.74,19.77,"2023-03-04 11:58:30",19.71,"2023-03-04 11:06:30",15.08,15.1,"2023-03-04 11:08:30",15.07,"2023-03-04 11:46:30",17.06,17.08,"2023-03-04 11:01:30",17.05,"2023-03-04 11:41:30",16.24,16.25,"2023-03-04 11:00:30",16.22,"2023-03-04 11:49:30",13.64949,0,2.538,128.3,34.09,116,6.1,"2023-03-04 11:12:00",0.6,"2023-03-04 11:44:00",3.773,125.6,25.67,112,7.6,"2023-03-04 11:15:30",0,"2023-03-04 11:30:00",2.929,3.622
"2023-03-04 13:00:00",23233,32.1,"2023-03-04 13:00:00",13.41,18.76,"2023-03-04 12:01:00",0.161,"2023-03-04 12:45:30",966,34.46,36.24,"2023-03-04 12:56:00",33.15,"2023-03-04 12:07:30",40.06,43.14,"2023-03-04 12:08:30",36.32,"2023-03-04 13:00:00",43.33,43.64,"2023-03-04 13:00:00",43.09,"2023-03-04 12:01:30",38.2,38.78,"2023-03-04 12:57:30",37.52,"2023-03-04 12:00:30",36.25,36.5,"2023-03-04 12:59:30",36.03,"2023-03-04 12:00:30",35.54,35.61,"2023-03-04 12:37:00",35.43,"2023-03-04 12:55:30",35.87,35.87,"2023-03-04 12:00:30",35.83,"2023-03-04 12:59:30",35.5,35.62,"2023-03-04 12:05:30",35.41,"2023-03-04 12:18:00",10.44,10.49,"2023-03-04 13:00:00",10.41,"2023-03-04 12:00:30",14.15,14.25,"2023-03-04 12:54:30",14.04,"2023-03-04 12:01:00",19.82,19.88,"2023-03-04 12:58:30",19.77,"2023-03-04 12:00:30",15.07,15.09,"2023-03-04 12:55:30",15.06,"2023-03-04 12:03:30",17.03,17.05,"2023-03-04 12:04:00",17.02,"2023-03-04 12:50:00",16.22,16.24,"2023-03-04 12:17:00",16.21,"2023-03-04 12:57:30",12.57961,0,2.349,136.1,36.07,141,6.2,"2023-03-04 12:43:30",0.4,"2023-03-04 12:54:00",3.826,134.1,30.06,160,9,"2023-03-04 12:43:00",1.1,"2023-03-04 12:28:00",2.751,3.687
"2023-03-04 14:00:00",23234,31.25,"2023-03-04 13:10:30",13.38,18.16,"2023-03-04 13:53:00",0.138,"2023-03-04 13:14:00",966,35.74,37.29,"2023-03-04 13:53:00",34.78,"2023-03-04 13:43:30",36.2,37.7,"2023-03-04 13:11:30",33.38,"2023-03-04 13:53:30",44.52,45.13,"2023-03-04 14:00:00",43.59,"2023-03-04 13:00:30",39.26,39.78,"2023-03-04 13:59:30",38.78,"2023-03-04 13:00:30",36.78,37.1,"2023-03-04 13:56:30",36.45,"2023-03-04 13:01:00",35.66,35.8,"2023-03-04 13:34:00",35.48,"2023-03-04 13:00:30",35.84,35.87,"2023-03-04 13:00:30",35.72,"2023-03-04 13:51:00",35.42,35.52,"2023-03-04 13:01:30",35.4,"2023-03-04 13:51:30",10.57,10.63,"2023-03-04 13:58:00",10.49,"2023-03-04 13:00:30",14.34,14.43,"2023-03-04 13:55:00",14.25,"2023-03-04 13:00:30",19.93,19.98,"2023-03-04 13:58:00",19.87,"2023-03-04 13:04:30",15.08,15.1,"2023-03-04 13:20:30",15.07,"2023-03-04 13:04:30",17.01,17.03,"2023-03-04 13:02:00",17,"2023-03-04 13:40:00",16.21,16.22,"2023-03-04 13:00:30",16.19,"2023-03-04 13:44:00",14.53676,0,2.132,123.2,38.65,130,5.1,"2023-03-04 13:17:30",0,"2023-03-04 13:10:00",3.43,127.3,37.06,124,7.2,"2023-03-04 13:07:00",0.3,"2023-03-04 13:35:00",3.232,3.467
"2023-03-04 15:00:00",23235,30.27,"2023-03-04 14:25:30",13.34,16.88,"2023-03-04 14:36:30",0.121,"2023-03-04 14:11:00",965,36.96,38.42,"2023-03-04 14:58:30",35.83,"2023-03-04 14:29:30",32.96,35.15,"2023-03-04 14:00:30",30.32,"2023-03-04 14:58:30",45.73,46.01,"2023-03-04 14:44:30",45.13,"2023-03-04 14:01:30",40.24,40.67,"2023-03-04 14:51:00",39.79,"2023-03-04 14:07:30",37.29,37.53,"2023-03-04 14:59:00",37.04,"2023-03-04 14:05:00",35.83,36.01,"2023-03-04 14:55:30",35.69,"2023-03-04 14:12:30",35.82,35.87,"2023-03-04 14:07:00",35.69,"2023-03-04 14:18:30",35.41,35.44,"2023-03-04 14:03:30",35.38,"2023-03-04 14:38:00",10.68,10.71,"2023-03-04 14:38:30",10.62,"2023-03-04 14:00:30",14.52,14.6,"2023-03-04 14:59:00",14.42,"2023-03-04 14:01:00",20.05,20.11,"2023-03-04 14:56:30",19.98,"2023-03-04 14:00:30",15.1,15.12,"2023-03-04 14:48:30",15.09,"2023-03-04 14:00:30",17.01,17.02,"2023-03-04 14:11:00",17,"2023-03-04 14:06:00",16.19,16.2,"2023-03-04 14:00:30",16.18,"2023-03-04 14:54:30",16.29175,0,2.302,134.5,38.56,138,4.8,"2023-03-04 14:27:00",0.6,"2023-03-04 14:42:30",3.259,135.9,31.8,142,6.2,"2023-03-04 14:44:30",0.5,"2023-03-04 14:18:00",3.659,2.976
"2023-03-04 16:00:00",23236,31.72,"2023-03-04 15:03:30",13.34,13.42,"2023-03-04 16:00:00",0.144,"2023-03-04 15:00:30",964,36.74,37.96,"2023-03-04 15:03:00",35.71,"2023-03-04 15:59:30",32.24,33.63,"2023-03-04 15:34:30",31.03,"2023-03-04 15:44:00",45.33,45.81,"2023-03-04 15:02:00",44.56,"2023-03-04 15:59:30",41.08,41.4,"2023-03-04 16:00:00",40.64,"2023-03-04 15:01:30",37.82,38.11,"2023-03-04 16:00:00",37.53,"2023-03-04 15:01:00",36.07,36.22,"2023-03-04 15:40:00",35.87,"2023-03-04 15:03:00",35.85,35.87,"2023-03-04 15:01:30",35.77,"2023-03-04 15:08:30",35.41,35.43,"2023-03-04 15:04:00",35.38,"2023-03-04 15:13:00",10.6,10.68,"2023-03-04 15:01:00",10.48,"2023-03-04 15:58:30",14.67,14.74,"2023-03-04 16:00:00",14.6,"2023-03-04 15:00:30",20.17,20.23,"2023-03-04 15:58:00",20.1,"2023-03-04 15:00:30",15.14,15.16,"2023-03-04 15:55:00",15.11,"2023-03-04 15:01:00",17.01,17.02,"2023-03-04 15:33:00",17,"2023-03-04 15:05:00",16.17,16.19,"2023-03-04 15:02:00",16.16,"2023-03-04 15:43:00",7.370265,0,2.421,138,30.96,120,5.4,"2023-03-04 15:41:00",0,"2023-03-04 15:38:30",3.833,138,26.15,123,6.4,"2023-03-04 15:39:30",1.3,"2023-03-04 15:17:00",1.684,2.258
"2023-03-04 17:00:00",23237,33,"2023-03-04 16:37:30",13.38,13.43,"2023-03-04 17:00:00",0.16,"2023-03-04 16:45:30",964,37.06,37.9,"2023-03-04 16:21:30",35.76,"2023-03-04 16:02:00",30.92,32.97,"2023-03-04 16:04:00",29.74,"2023-03-04 16:42:30",44.15,44.55,"2023-03-04 16:03:00",43.91,"2023-03-04 16:53:00",41.46,41.51,"2023-03-04 16:16:30",41.34,"2023-03-04 16:00:30",38.29,38.55,"2023-03-04 17:00:00",38.01,"2023-03-04 16:03:00",36.29,36.44,"2023-03-04 16:59:30",36.12,"2023-03-04 16:07:00",35.87,35.9,"2023-03-04 16:55:00",35.84,"2023-03-04 16:32:00",35.41,35.43,"2023-03-04 16:07:00",35.36,"2023-03-04 16:18:00",10.42,10.48,"2023-03-04 16:00:30",10.36,"2023-03-04 17:00:00",14.75,14.78,"2023-03-04 16:58:00",14.72,"2023-03-04 16:01:30",20.29,20.34,"2023-03-04 16:58:00",20.22,"2023-03-04 16:00:30",15.18,15.21,"2023-03-04 16:56:00",15.16,"2023-03-04 16:00:30",17.02,17.04,"2023-03-04 16:55:30",17.01,"2023-03-04 16:02:00",16.17,16.17,"2023-03-04 16:03:30",16.16,"2023-03-04 16:00:30",7.372408,0,2.022,128.9,32.49,162,5.9,"2023-03-04 16:28:30",0.5,"2023-03-04 16:06:30",3.123,125.9,25.69,141,6.1,"2023-03-04 16:23:30",0.6,"2023-03-04 16:51:30",1.686,1.379
"2023-03-04 18:00:00",23238,33.85,"2023-03-04 17:00:30",13.02,9.07,"2023-03-04 18:00:00",0,"2023-03-04 17:49:30",965,36.01,37.26,"2023-03-04 17:00:30",35.36,"2023-03-04 17:44:30",32.16,34.27,"2023-03-04 17:59:30",30.5,"2023-03-04 17:21:00",42.87,43.92,"2023-03-04 17:00:30",41.69,"2023-03-04 17:59:30",41.46,41.53,"2023-03-04 17:23:30",41.39,"2023-03-04 17:21:30",38.68,38.87,"2023-03-04 17:48:00",38.5,"2023-03-04 17:00:30",36.59,36.78,"2023-03-04 18:00:00",36.39,"2023-03-04 17:02:00",35.95,36.08,"2023-03-04 17:51:00",35.86,"2023-03-04 17:16:00",35.41,35.45,"2023-03-04 17:28:00",35.38,"2023-03-04 17:07:30",10.23,10.36,"2023-03-04 17:01:00",10.07,"2023-03-04 17:59:00",14.78,14.79,"2023-03-04 17:12:30",14.75,"2023-03-04 18:00:00",20.38,20.42,"2023-03-04 17:58:30",20.33,"2023-03-04 17:01:00",15.23,15.26,"2023-03-04 17:57:00",15.2,"2023-03-04 17:02:00",17.04,17.05,"2023-03-04 17:35:30",17.03,"2023-03-04 17:00:30",16.17,16.18,"2023-03-04 17:54:00",16.17,"2023-03-04 17:00:30",0.9212413,0,2.308,142.2,17.75,130,6.1,"2023-03-04 17:49:00",0.8,"2023-03-04 17:38:30",3.907,141.3,13.13,160,6.7,"2023-03-04 17:49:30",1.5,"2023-03-04 17:10:30",0.257,0.462
"2023-03-04 19:00:00",23239,38.55,"2023-03-04 18:01:00",12.86,0.051,"2023-03-04 19:00:00",0,"2023-03-04 18:00:30",965,35.09,35.57,"2023-03-04 18:00:30",34.66,"2023-03-04 18:36:30",36.36,38.74,"2023-03-04 19:00:00",34.48,"2023-03-04 18:05:00",40.48,41.66,"2023-03-04 18:00:30",39.49,"2023-03-04 18:57:00",41.19,41.49,"2023-03-04 18:00:30",40.8,"2023-03-04 18:59:30",38.94,39.06,"2023-03-04 19:00:00",38.82,"2023-03-04 18:01:30",36.84,37.07,"2023-03-04 18:59:30",36.59,"2023-03-04 18:01:00",36.09,36.2,"2023-03-04 18:58:30",36.03,"2023-03-04 18:06:00",35.42,35.51,"2023-03-04 18:57:00",35.41,"2023-03-04 18:00:30",9.93,10.07,"2023-03-04 18:01:00",9.81,"2023-03-04 18:59:30",14.73,14.77,"2023-03-04 18:03:30",14.67,"2023-03-04 18:56:30",20.44,20.46,"2023-03-04 18:56:30",20.42,"2023-03-04 18:00:30",15.27,15.3,"2023-03-04 18:58:00",15.24,"2023-03-04 18:02:30",17.06,17.08,"2023-03-04 18:52:00",17.04,"2023-03-04 18:01:00",16.18,16.19,"2023-03-04 18:57:00",16.17,"2023-03-04 18:33:30",0.008506514,0,1.658,142.3,16.02,132,3.9,"2023-03-04 18:12:00",0,"2023-03-04 18:50:30",3.003,143.2,12.48,115,6.2,"2023-03-04 18:03:30",0.8,"2023-03-04 18:59:30",0.044,0.01
"2023-03-04 20:00:00",23240,40.46,"2023-03-04 19:00:30",12.86,0.051,"2023-03-04 19:30:30",0,"2023-03-04 19:00:30",966,34.02,34.61,"2023-03-04 19:15:30",33.49,"2023-03-04 19:14:30",40.78,43.26,"2023-03-04 19:58:00",36.68,"2023-03-04 19:09:30",38.76,39.49,"2023-03-04 19:00:30",37.97,"2023-03-04 20:00:00",40.54,40.88,"2023-03-04 19:02:30",40.2,"2023-03-04 19:58:30",39.03,39.06,"2023-03-04 19:45:00",39,"2023-03-04 19:01:30",37.03,37.23,"2023-03-04 19:54:30",36.88,"2023-03-04 19:18:00",36.26,36.29,"2023-03-04 19:15:30",36.14,"2023-03-04 19:05:30",35.53,35.64,"2023-03-04 19:58:00",35.41,"2023-03-04 19:03:00",9.71,9.8,"2023-03-04 19:00:30",9.6,"2023-03-04 19:59:30",14.63,14.69,"2023-03-04 19:00:30",14.57,"2023-03-04 19:59:30",20.47,20.47,"2023-03-04 19:17:30",20.46,"2023-03-04 19:05:30",15.31,15.34,"2023-03-04 19:37:30",15.28,"2023-03-04 19:02:00",17.08,17.1,"2023-03-04 19:44:00",17.05,"2023-03-04 19:04:00",16.19,16.2,"2023-03-04 19:24:30",16.18,"2023-03-04 19:10:30",0.0005604451,0,1.101,72.44,31.28,100,2.6,"2023-03-04 19:14:30",0,"2023-03-04 19:53:00",1.926,86.1,23,101,3.7,"2023-03-04 19:45:30",0,"2023-03-04 19:08:30",0.015,0
"2023-03-04 21:00:00",23241,41.45,"2023-03-04 20:39:00",12.84,0.049,"2023-03-04 20:53:00",0,"2023-03-04 20:00:30",967,33.53,33.97,"2023-03-04 20:14:00",32.94,"2023-03-04 20:50:00",44.18,45.79,"2023-03-04 20:46:30",42.57,"2023-03-04 20:14:30",37.4,38.06,"2023-03-04 20:00:30",36.86,"2023-03-04 21:00:00",39.87,40.25,"2023-03-04 20:02:00",39.46,"2023-03-04 20:59:00",38.98,39.06,"2023-03-04 20:25:00",38.82,"2023-03-04 20:44:30",37.2,37.28,"2023-03-04 20:15:00",37.09,"2023-03-04 20:04:00",36.34,36.5,"2023-03-04 20:54:30",36.27,"2023-03-04 20:00:30",35.61,35.64,"2023-03-04 20:20:30",35.49,"2023-03-04 20:02:30",9.53,9.61,"2023-03-04 20:01:30",9.45,"2023-03-04 20:56:00",14.51,14.58,"2023-03-04 20:01:30",14.44,"2023-03-04 20:59:30",20.46,20.48,"2023-03-04 20:00:30",20.44,"2023-03-04 20:36:30",15.34,15.36,"2023-03-04 20:59:00",15.32,"2023-03-04 20:00:30",17.11,17.13,"2023-03-04 20:42:00",17.09,"2023-03-04 20:01:00",16.2,16.21,"2023-03-04 20:55:00",16.19,"2023-03-04 20:00:30",0.0005547367,0,1.112,120.1,31.68,108,3.2,"2023-03-04 20:10:00",0,"2023-03-04 20:01:00",2.023,114.4,26.37,114,4.4,"2023-03-04 20:10:00",0.9,"2023-03-04 20:43:00",0.014,0
"2023-03-04 22:00:00",23242,41.56,"2023-03-04 21:00:30",12.82,0.05,"2023-03-04 21:07:30",0,"2023-03-04 21:00:30",968,32.73,33.17,"2023-03-04 21:05:30",31.96,"2023-03-04 21:48:00",44.66,46.64,"2023-03-04 21:59:00",43.23,"2023-03-04 21:20:00",36.44,36.95,"2023-03-04 21:03:30",35.9,"2023-03-04 21:59:00",39.2,39.52,"2023-03-04 21:01:30",38.89,"2023-03-04 22:00:00",38.79,38.86,"2023-03-04 21:43:00",38.61,"2023-03-04 21:54:00",37.27,37.44,"2023-03-04 21:40:30",37.15,"2023-03-04 21:02:30",36.48,36.53,"2023-03-04 21:47:30",36.42,"2023-03-04 21:10:30",35.62,35.68,"2023-03-04 21:59:00",35.6,"2023-03-04 21:06:00",9.38,9.46,"2023-03-04 21:01:30",9.3,"2023-03-04 22:00:00",14.4,14.46,"2023-03-04 21:04:30",14.33,"2023-03-04 21:58:00",20.43,20.46,"2023-03-04 21:00:30",20.41,"2023-03-04 21:38:00",15.36,15.37,"2023-03-04 21:31:00",15.34,"2023-03-04 21:06:00",17.13,17.16,"2023-03-04 21:57:00",17.11,"2023-03-04 21:00:30",16.22,16.24,"2023-03-04 21:59:00",16.21,"2023-03-04 21:01:00",0.000612415,0,1.186,126.8,21.44,156,3.8,"2023-03-04 21:58:30",0,"2023-03-04 21:09:30",2.25,122.3,15.69,115,7.5,"2023-03-04 22:00:00",0.6,"2023-03-04 21:03:00",0.016,0
"2023-03-04 23:00:00",23243,42.29,"2023-03-04 22:50:00",12.8,0.053,"2023-03-04 22:36:30",0,"2023-03-04 22:00:30",968,32.08,32.36,"2023-03-04 22:06:30",31.44,"2023-03-04 22:33:30",48.68,51.16,"2023-03-04 23:00:00",46.74,"2023-03-04 22:00:30",35.35,35.91,"2023-03-04 22:00:30",34.88,"2023-03-04 22:57:00",38.57,38.99,"2023-03-04 22:01:00",38.26,"2023-03-04 22:56:30",38.58,38.68,"2023-03-04 22:18:30",38.4,"2023-03-04 22:51:00",37.32,37.44,"2023-03-04 22:17:30",37.15,"2023-03-04 22:59:00",36.58,36.71,"2023-03-04 22:43:30",36.43,"2023-03-04 22:04:00",35.69,35.81,"2023-03-04 22:49:30",35.62,"2023-03-04 22:03:00",9.24,9.3,"2023-03-04 22:03:30",9.17,"2023-03-04 22:59:30",14.29,14.34,"2023-03-04 22:00:30",14.23,"2023-03-04 22:56:30",20.39,20.42,"2023-03-04 22:00:30",20.36,"2023-03-04 22:45:30",15.36,15.38,"2023-03-04 22:57:00",15.35,"2023-03-04 22:15:00",17.15,17.17,"2023-03-04 22:21:30",17.14,"2023-03-04 22:02:00",16.24,16.25,"2023-03-04 22:48:30",16.22,"2023-03-04 22:11:30",0.000652803,0,2.728,121.7,19.73,121,5.3,"2023-03-04 22:41:30",0.8,"2023-03-04 22:01:00",4.958,118.7,13.72,137,8.9,"2023-03-04 22:52:30",1.9,"2023-03-04 22:29:30",0.061,0
"2023-03-05 00:00:00",23244,42.29,"2023-03-04 23:00:30",12.79,0.052,"2023-03-04 23:40:00",0,"2023-03-04 23:00:30",968,30.97,31.64,"2023-03-04 23:00:30",30.45,"2023-03-04 23:25:00",54.36,57.4,"2023-03-05 00:00:00",51.19,"2023-03-04 23:00:30",34.41,34.88,"2023-03-04 23:00:30",33.87,"2023-03-04 23:59:30",37.93,38.23,"2023-03-04 23:00:30",37.65,"2023-03-04 23:59:30",38.33,38.49,"2023-03-04 23:01:00",38.19,"2023-03-04 23:44:00",37.25,37.39,"2023-03-04 23:04:00",37.13,"2023-03-04 23:23:00",36.68,36.71,"2023-03-04 23:16:00",36.56,"2023-03-04 23:02:30",35.81,35.84,"2023-03-04 23:01:00",35.76,"2023-03-04 23:02:30",9.11,9.17,"2023-03-04 23:01:00",9.05,"2023-03-05 00:00:00",14.18,14.24,"2023-03-04 23:01:30",14.11,"2023-03-04 23:59:30",20.33,20.37,"2023-03-04 23:00:30",20.29,"2023-03-05 00:00:00",15.36,15.38,"2023-03-04 23:23:00",15.35,"2023-03-04 23:06:00",17.16,17.17,"2023-03-04 23:27:30",17.15,"2023-03-04 23:01:00",16.25,16.26,"2023-03-04 23:56:30",16.23,"2023-03-04 23:02:00",0.0006634038,0,2.911,126.2,18.02,103,6.3,"2023-03-04 23:03:00",0.8,"2023-03-04 23:49:30",4.878,124.5,12.03,101,8.9,"2023-03-04 23:40:00",2,"2023-03-05 00:00:00",0.055,0
"2023-03-05 01:00:00",23245,43.1,"2023-03-05 00:00:30",12.77,0.052,"2023-03-05 00:07:30",0,"2023-03-05 00:00:30",968,30.34,30.86,"2023-03-05 00:58:00",29.53,"2023-03-05 00:06:30",58.97,62.03,"2023-03-05 01:00:00",57.03,"2023-03-05 00:00:30",33.51,33.9,"2023-03-05 00:11:00",33.04,"2023-03-05 00:59:00",37.34,37.7,"2023-03-05 00:02:00",37.1,"2023-03-05 00:46:30",38.06,38.29,"2023-03-05 00:03:30",37.84,"2023-03-05 00:59:00",37.21,37.28,"2023-03-05 00:49:30",37.05,"2023-03-05 00:52:30",36.69,36.71,"2023-03-05 00:03:30",36.62,"2023-03-05 00:20:30",35.83,35.85,"2023-03-05 00:19:00",35.81,"2023-03-05 00:02:00",9,9.06,"2023-03-05 00:00:30",8.94,"2023-03-05 00:58:30",14.07,14.13,"2023-03-05 00:00:30",14.01,"2023-03-05 00:59:00",20.27,20.3,"2023-03-05 00:00:30",20.23,"2023-03-05 00:56:00",15.35,15.36,"2023-03-05 00:08:00",15.33,"2023-03-05 00:43:30",17.17,17.18,"2023-03-05 00:20:30",17.16,"2023-03-05 00:03:00",16.26,16.27,"2023-03-05 00:57:30",16.25,"2023-03-05 00:07:00",0.0007887122,0,2.614,126.6,17.85,142,6.8,"2023-03-05 00:07:00",0.7,"2023-03-05 00:03:00",4.467,125.2,12.69,111,8.5,"2023-03-05 00:24:30",1.6,"2023-03-05 00:03:00",0.042,0
"2023-03-05 02:00:00",23246,43.9,"2023-03-05 01:01:00",12.76,0.052,"2023-03-05 01:53:30",0,"2023-03-05 01:00:30",968,31.04,32.01,"2023-03-05 01:29:00",29.89,"2023-03-05 01:04:00",64.56,66.6,"2023-03-05 02:00:00",61.61,"2023-03-05 01:00:30",32.7,33.08,"2023-03-05 01:04:00",32.25,"2023-03-05 01:59:30",36.77,37.1,"2023-03-05 01:01:00",36.47,"2023-03-05 01:54:00",37.76,37.94,"2023-03-05 01:01:00",37.57,"2023-03-05 01:45:30",37.08,37.24,"2023-03-05 01:03:00",36.87,"2023-03-05 01:30:00",36.69,36.71,"2023-03-05 01:01:00",36.62,"2023-03-05 01:59:00",35.84,35.89,"2023-03-05 01:14:30",35.84,"2023-03-05 01:00:30",8.88,8.94,"2023-03-05 01:00:30",8.83,"2023-03-05 01:54:30",13.96,14.01,"2023-03-05 01:01:30",13.91,"2023-03-05 02:00:00",20.2,20.25,"2023-03-05 01:01:00",20.16,"2023-03-05 01:56:30",15.33,15.36,"2023-03-05 01:03:00",15.32,"2023-03-05 01:53:00",17.18,17.19,"2023-03-05 01:47:00",17.17,"2023-03-05 01:02:00",16.27,16.28,"2023-03-05 01:47:00",16.26,"2023-03-05 01:01:00",0.0008489186,0,2.132,129.6,18.15,117,4.2,"2023-03-05 01:38:00",0.9,"2023-03-05 01:56:30",3.716,127.1,13.79,122,6.8,"2023-03-05 01:24:00",1.3,"2023-03-05 01:13:00",0.027,0
"2023-03-05 03:00:00",23247,44.49,"2023-03-05 02:01:00",12.75,0.049,"2023-03-05 02:58:30",0,"2023-03-05 02:00:30",968,30.52,31.06,"2023-03-05 02:29:00",27.18,"2023-03-05 02:50:00",68.69,70.86,"2023-03-05 03:00:00",66.07,"2023-03-05 02:01:00",31.99,32.33,"2023-03-05 02:03:30",31.63,"2023-03-05 02:55:00",36.22,36.51,"2023-03-05 02:07:30",35.97,"2023-03-05 03:00:00",37.46,37.68,"2023-03-05 02:00:30",37.23,"2023-03-05 02:55:00",36.99,37.07,"2023-03-05 02:04:30",36.86,"2023-03-05 02:57:00",36.69,36.71,"2023-03-05 02:01:00",36.61,"2023-03-05 02:13:30",35.85,35.94,"2023-03-05 02:13:30",35.82,"2023-03-05 02:12:00",8.78,8.84,"2023-03-05 02:00:30",8.73,"2023-03-05 03:00:00",13.86,13.91,"2023-03-05 02:00:30",13.79,"2023-03-05 02:59:00",20.13,20.17,"2023-03-05 02:00:30",20.08,"2023-03-05 03:00:00",15.31,15.33,"2023-03-05 02:05:30",15.28,"2023-03-05 02:56:30",17.17,17.19,"2023-03-05 02:18:30",17.16,"2023-03-05 02:38:00",16.28,16.29,"2023-03-05 02:16:00",16.25,"2023-03-05 02:13:30",0.0008740146,0,1.77,121.8,18.91,100,4.6,"2023-03-05 02:56:30",0.5,"2023-03-05 02:10:30",2.968,117,16.2,111,6.2,"2023-03-05 02:50:30",0.8,"2023-03-05 02:19:30",0.016,0
"2023-03-05 04:00:00",23248,44.86,"2023-03-05 03:15:30",12.73,0.045,"2023-03-05 03:57:30",0,"2023-03-05 03:00:30",968,30.73,33.12,"2023-03-05 03:49:30",29.12,"2023-03-05 03:14:00",74.17,79.76,"2023-03-05 03:58:00",70.26,"2023-03-05 03:00:30",31.35,31.71,"2023-03-05 03:01:30",31.07,"2023-03-05 03:51:00",35.71,36.02,"2023-03-05 03:01:00",35.42,"2023-03-05 03:57:00",37.15,37.34,"2023-03-05 03:01:00",37,"2023-03-05 03:37:00",36.82,37.02,"2023-03-05 03:03:00",36.72,"2023-03-05 03:58:00",36.68,36.71,"2023-03-05 03:05:00",36.59,"2023-03-05 03:58:00",35.87,35.94,"2023-03-05 03:09:30",35.84,"2023-03-05 03:00:30",8.69,8.74,"2023-03-05 03:00:30",8.64,"2023-03-05 03:59:00",13.76,13.81,"2023-03-05 03:00:30",13.71,"2023-03-05 03:59:00",20.05,20.1,"2023-03-05 03:00:30",20.01,"2023-03-05 03:58:30",15.28,15.31,"2023-03-05 03:01:30",15.26,"2023-03-05 03:58:00",17.16,17.18,"2023-03-05 03:02:00",17.15,"2023-03-05 03:53:00",16.29,16.29,"2023-03-05 03:01:30",16.27,"2023-03-05 03:33:00",0.0009397871,0,2.102,139.5,19.57,147,4,"2023-03-05 03:16:00",0.8,"2023-03-05 03:34:00",3.59,136.6,13.49,135,6.2,"2023-03-05 03:56:00",1.6,"2023-03-05 03:37:00",0.017,0
"2023-03-05 05:00:00",23249,45,"2023-03-05 04:00:30",12.72,0.044,"2023-03-05 04:32:30",0,"2023-03-05 04:00:30",968,30.43,31.42,"2023-03-05 04:43:00",28.54,"2023-03-05 04:20:30",79.9,82.5,"2023-03-05 04:58:00",77.11,"2023-03-05 04:01:30",30.74,31.11,"2023-03-05 04:01:00",30.47,"2023-03-05 04:57:00",35.22,35.47,"2023-03-05 04:09:00",34.99,"2023-03-05 04:59:00",36.82,37.08,"2023-03-05 04:00:30",36.64,"2023-03-05 04:56:00",36.65,36.84,"2023-03-05 04:02:00",36.51,"2023-03-05 04:49:00",36.57,36.71,"2023-03-05 04:01:30",36.45,"2023-03-05 04:55:00",35.87,35.97,"2023-03-05 04:18:00",35.84,"2023-03-05 04:00:30",8.61,8.64,"2023-03-05 04:05:30",8.56,"2023-03-05 05:00:00",13.66,13.71,"2023-03-05 04:00:30",13.61,"2023-03-05 04:58:00",19.98,20.02,"2023-03-05 04:04:30",19.94,"2023-03-05 04:58:00",15.26,15.28,"2023-03-05 04:00:30",15.23,"2023-03-05 04:58:30",17.16,17.18,"2023-03-05 04:20:00",17.14,"2023-03-05 04:49:00",16.29,16.29,"2023-03-05 04:29:00",16.27,"2023-03-05 04:07:30",0.000934407,0,2.373,150.4,16.28,182,4.7,"2023-03-05 04:40:00",0.8,"2023-03-05 04:21:00",4.249,150.5,10.06,150,6.9,"2023-03-05 04:43:30",2.1,"2023-03-05 04:59:00",0.014,0
"2023-03-05 06:00:00",23250,45.1,"2023-03-05 05:02:00",12.69,0.046,"2023-03-05 05:00:30",0,"2023-03-05 05:00:30",969,29.02,32.42,"2023-03-05 05:19:30",24.9,"2023-03-05 06:00:00",82.1,85.6,"2023-03-05 05:28:00",78.61,"2023-03-05 05:59:00",30.16,30.49,"2023-03-05 05:00:30",29.85,"2023-03-05 05:55:00",34.76,35.04,"2023-03-05 05:01:30",34.51,"2023-03-05 06:00:00",36.53,36.68,"2023-03-05 05:00:30",36.34,"2023-03-05 06:00:00",36.51,36.64,"2023-03-05 05:04:30",36.32,"2023-03-05 05:53:00",36.5,36.55,"2023-03-05 05:17:00",36.46,"2023-03-05 05:49:00",35.84,35.91,"2023-03-05 05:22:00",35.84,"2023-03-05 05:01:30",8.53,8.57,"2023-03-05 05:04:30",8.5,"2023-03-05 05:59:00",13.57,13.62,"2023-03-05 05:00:30",13.51,"2023-03-05 05:57:30",19.9,19.95,"2023-03-05 05:01:00",19.86,"2023-03-05 05:57:30",15.22,15.24,"2023-03-05 05:01:00",15.2,"2023-03-05 05:59:30",17.14,17.16,"2023-03-05 05:01:30",17.13,"2023-03-05 05:49:00",16.28,16.29,"2023-03-05 05:01:30",16.27,"2023-03-05 05:08:00",0.08130694,0,2.027,144.9,17.82,151,4.1,"2023-03-05 05:27:30",0,"2023-03-05 05:52:30",3.595,144,13.75,147,6.3,"2023-03-05 05:12:00",1.1,"2023-03-05 05:26:00",0.013,0
"2023-03-05 07:00:00",23251,37.95,"2023-03-05 06:50:00",12.69,12.73,"2023-03-05 06:07:30",0.001,"2023-03-05 06:00:30",969,32.52,60.35,"2023-03-05 06:49:30",24.7,"2023-03-05 06:08:30",78.5,83.2,"2023-03-05 06:41:30",74.82,"2023-03-05 06:45:00",29.82,29.87,"2023-03-05 06:00:30",29.66,"2023-03-05 06:33:00",34.33,34.56,"2023-03-05 06:02:00",34.12,"2023-03-05 06:58:00",36.19,36.34,"2023-03-05 06:00:30",36.02,"2023-03-05 06:50:30",36.29,36.43,"2023-03-05 06:04:30",36.13,"2023-03-05 06:44:00",36.44,36.5,"2023-03-05 06:00:30",36.3,"2023-03-05 06:52:30",35.84,35.89,"2023-03-05 06:06:30",35.81,"2023-03-05 06:33:00",8.48,8.5,"2023-03-05 06:00:30",8.47,"2023-03-05 06:23:00",13.48,13.53,"2023-03-05 06:03:30",13.43,"2023-03-05 06:53:00",19.83,19.87,"2023-03-05 06:04:30",19.79,"2023-03-05 06:57:00",15.19,15.21,"2023-03-05 06:05:30",15.17,"2023-03-05 06:58:00",17.13,17.14,"2023-03-05 06:02:00",17.11,"2023-03-05 06:32:00",16.28,16.29,"2023-03-05 06:18:00",16.27,"2023-03-05 06:45:00",2.190952,0,2.032,141.2,19.27,121,5.1,"2023-03-05 06:55:30",0.8,"2023-03-05 06:15:00",3.388,139,12.89,132,6.7,"2023-03-05 06:47:00",1.6,"2023-03-05 06:01:00",0.482,0.156
"2023-03-05 08:00:00",23252,33.62,"2023-03-05 08:00:00",12.92,12.97,"2023-03-05 07:00:30",0.217,"2023-03-05 07:01:00",970,28.39,30.35,"2023-03-05 07:39:30",26.6,"2023-03-05 07:12:30",70.99,75.72,"2023-03-05 07:06:00",65.97,"2023-03-05 07:59:30",30.42,31.11,"2023-03-05 07:56:30",29.87,"2023-03-05 07:00:30",34,34.2,"2023-03-05 07:01:00",33.82,"2023-03-05 07:57:30",35.92,36.06,"2023-03-05 07:00:30",35.77,"2023-03-05 08:00:00",36.11,36.22,"2023-03-05 07:13:30",35.92,"2023-03-05 07:53:30",36.29,36.37,"2023-03-05 07:06:30",36.22,"2023-03-05 07:59:30",35.83,35.85,"2023-03-05 07:12:30",35.78,"2023-03-05 07:46:30",8.54,8.62,"2023-03-05 08:00:00",8.49,"2023-03-05 07:00:30",13.41,13.44,"2023-03-05 07:01:00",13.38,"2023-03-05 07:48:00",19.75,19.79,"2023-03-05 07:01:00",19.71,"2023-03-05 07:56:30",15.15,15.18,"2023-03-05 07:04:00",15.13,"2023-03-05 07:45:00",17.11,17.14,"2023-03-05 07:05:30",17.09,"2023-03-05 07:52:00",16.27,16.27,"2023-03-05 07:00:30",16.25,"2023-03-05 07:52:00",7.42426,0,2.952,135.7,18.74,120,6.6,"2023-03-05 07:34:30",0.9,"2023-03-05 07:05:00",4.613,134.2,14.98,129,7.2,"2023-03-05 07:02:30",1.8,"2023-03-05 07:47:00",1.455,0.97
"2023-03-05 09:00:00",23253,30.13,"2023-03-05 08:59:30",13.39,13.79,"2023-03-05 08:25:00",0.205,"2023-03-05 08:40:30",970,29.66,31.61,"2023-03-05 08:54:00",28.1,"2023-03-05 08:08:30",61.31,67.35,"2023-03-05 08:02:00",56.25,"2023-03-05 08:55:00",32.21,33.68,"2023-03-05 08:59:30",31.09,"2023-03-05 08:03:30",33.94,34.1,"2023-03-05 08:52:00",33.78,"2023-03-05 08:06:30",35.63,35.82,"2023-03-05 08:02:00",35.44,"2023-03-05 08:58:30",35.91,36.04,"2023-03-05 08:07:00",35.71,"2023-03-05 08:55:30",36.26,36.29,"2023-03-05 08:01:00",36.11,"2023-03-05 08:55:00",35.77,35.84,"2023-03-05 08:00:30",35.65,"2023-03-05 08:42:30",8.76,8.94,"2023-03-05 09:00:00",8.62,"2023-03-05 08:01:00",13.38,13.4,"2023-03-05 08:59:30",13.37,"2023-03-05 08:20:30",19.69,19.73,"2023-03-05 08:03:00",19.66,"2023-03-05 08:49:00",15.11,15.15,"2023-03-05 08:01:30",15.1,"2023-03-05 08:47:00",17.08,17.1,"2023-03-05 08:01:00",17.06,"2023-03-05 08:59:00",16.25,16.27,"2023-03-05 08:09:00",16.24,"2023-03-05 08:37:00",12.94455,0,2.563,134,28.72,64,5.3,"2023-03-05 08:06:00",0.8,"2023-03-05 08:15:30",4.072,134.2,23.23,76,7,"2023-03-05 08:29:00",0.7,"2023-03-05 09:00:00",2.617,1.877
"2023-03-05 10:00:00",23254,28.88,"2023-03-05 09:27:00",13.41,13.47,"2023-03-05 09:30:30",0.201,"2023-03-05 09:07:30",969,31.32,32.82,"2023-03-05 09:54:00",30.13,"2023-03-05 09:01:00",53.76,57.74,"2023-03-05 09:01:30",50.36,"2023-03-05 09:53:30",35.64,37.54,"2023-03-05 09:58:00",33.66,"2023-03-05 09:00:30",34.39,34.88,"2023-03-05 10:00:00",33.97,"2023-03-05 09:04:30",35.44,35.54,"2023-03-05 09:02:00",35.41,"2023-03-05 09:50:30",35.72,35.81,"2023-03-05 09:00:30",35.52,"2023-03-05 09:58:30",36.09,36.24,"2023-03-05 09:02:30",36.05,"2023-03-05 09:33:30",35.65,35.78,"2023-03-05 09:15:30",35.62,"2023-03-05 09:00:30",9.16,9.41,"2023-03-05 10:00:00",8.94,"2023-03-05 09:00:30",13.44,13.5,"2023-03-05 09:55:30",13.39,"2023-03-05 09:01:30",19.65,19.67,"2023-03-05 09:01:30",19.63,"2023-03-05 09:52:00",15.08,15.1,"2023-03-05 09:01:30",15.06,"2023-03-05 09:40:00",17.06,17.08,"2023-03-05 09:00:30",17.04,"2023-03-05 09:54:00",16.24,16.26,"2023-03-05 09:01:30",16.23,"2023-03-05 09:47:00",17.16991,0,2.412,116.4,38.36,76,5.6,"2023-03-05 09:02:00",0.4,"2023-03-05 09:05:30",3.577,118.4,27.45,100,6.7,"2023-03-05 09:46:00",0.9,"2023-03-05 09:15:30",3.571,2.672
"2023-03-05 11:00:00",23255,29.09,"2023-03-05 10:11:00",13.41,15.07,"2023-03-05 10:49:00",0.155,"2023-03-05 10:11:30",968,33.16,34.62,"2023-03-05 10:57:30",31.71,"2023-03-05 10:05:00",46.1,51.89,"2023-03-05 10:05:30",42.34,"2023-03-05 10:58:00",39.74,41.86,"2023-03-05 11:00:00",37.64,"2023-03-05 10:00:30",35.43,36.18,"2023-03-05 10:56:30",34.81,"2023-03-05 10:03:00",35.45,35.56,"2023-03-05 10:58:30",35.4,"2023-03-05 10:32:00",35.55,35.67,"2023-03-05 10:00:30",35.44,"2023-03-05 11:00:00",35.99,36.08,"2023-03-05 10:01:00",35.87,"2023-03-05 10:37:00",35.62,35.64,"2023-03-05 10:33:00",35.62,"2023-03-05 10:00:30",9.65,9.89,"2023-03-05 11:00:00",9.4,"2023-03-05 10:00:30",13.61,13.73,"2023-03-05 10:59:30",13.5,"2023-03-05 10:00:30",19.64,19.66,"2023-03-05 10:55:00",19.62,"2023-03-05 10:11:30",15.05,15.07,"2023-03-05 10:02:30",15.03,"2023-03-05 10:49:00",17.04,17.05,"2023-03-05 10:07:30",17.02,"2023-03-05 10:47:30",16.22,16.24,"2023-03-05 10:02:00",16.2,"2023-03-05 10:48:30",19.41705,0,2.477,133.8,30.5,177,5.2,"2023-03-05 10:19:30",0.3,"2023-03-05 10:38:00",3.728,133.5,23.38,150,7.3,"2023-03-05 10:53:30",0.3,"2023-03-05 10:38:30",4.136,3.274
"2023-03-05 12:00:00",23256,28.98,"2023-03-05 11:50:00",13.37,17.03,"2023-03-05 11:57:30",0.146,"2023-03-05 11:41:00",967,34.49,35.79,"2023-03-05 11:41:30",33.54,"2023-03-05 11:15:00",40.08,44.04,"2023-03-05 11:03:00",36.4,"2023-03-05 11:55:00",43.87,45.99,"2023-03-05 12:00:00",41.82,"2023-03-05 11:00:30",36.99,37.91,"2023-03-05 12:00:00",36.08,"2023-03-05 11:00:30",35.73,35.93,"2023-03-05 11:59:30",35.51,"2023-03-05 11:01:30",35.44,35.59,"2023-03-05 11:13:00",35.31,"2023-03-05 11:54:00",35.87,35.93,"2023-03-05 11:06:30",35.86,"2023-03-05 11:01:30",35.61,35.64,"2023-03-05 11:03:00",35.54,"2023-03-05 11:50:00",10.14,10.39,"2023-03-05 12:00:00",9.89,"2023-03-05 11:01:00",13.87,14.02,"2023-03-05 12:00:00",13.73,"2023-03-05 11:00:30",19.68,19.72,"2023-03-05 11:57:00",19.64,"2023-03-05 11:00:30",15.03,15.04,"2023-03-05 11:07:00",15.01,"2023-03-05 11:53:00",17,17.03,"2023-03-05 11:00:30",16.99,"2023-03-05 11:54:30",16.19,16.2,"2023-03-05 11:00:30",16.17,"2023-03-05 11:56:00",21.42597,0,1.913,102.9,52.68,138,5.3,"2023-03-05 11:19:30",0,"2023-03-05 11:38:00",2.881,108.8,40.72,113,7.4,"2023-03-05 11:59:00",0,"2023-03-05 11:15:30",4.693,3.629
"2023-03-05 13:00:00",23257,29.54,"2023-03-05 12:00:30",13.34,17.45,"2023-03-05 12:10:00",0.125,"2023-03-05 12:48:30",966,35.55,36.89,"2023-03-05 12:43:00",33.94,"2023-03-05 12:11:30",36.54,39.21,"2023-03-05 12:11:30",34.15,"2023-03-05 12:59:30",47.56,49.16,"2023-03-05 12:58:30",46.01,"2023-03-05 12:00:30",38.86,39.83,"2023-03-05 12:58:30",37.94,"2023-03-05 12:00:30",36.23,36.6,"2023-03-05 12:59:30",35.88,"2023-03-05 12:00:30",35.46,35.59,"2023-03-05 12:39:30",35.33,"2023-03-05 12:04:30",35.85,35.87,"2023-03-05 12:00:30",35.77,"2023-03-05 12:36:00",35.5,35.64,"2023-03-05 12:00:30",35.41,"2023-03-05 12:35:00",10.56,10.75,"2023-03-05 13:00:00",10.39,"2023-03-05 12:01:00",14.18,14.34,"2023-03-05 13:00:00",14.01,"2023-03-05 12:00:30",19.77,19.84,"2023-03-05 12:57:00",19.71,"2023-03-05 12:01:30",15.02,15.04,"2023-03-05 12:24:00",15.01,"2023-03-05 12:10:00",16.97,16.99,"2023-03-05 12:01:30",16.96,"2023-03-05 12:52:30",16.17,16.19,"2023-03-05 12:02:00",16.15,"2023-03-05 12:46:30",22.82915,0,1.951,77.98,64.92,90,4.7,"2023-03-05 12:09:30",0,"2023-03-05 12:32:00",2.704,83,51.68,90,6.9,"2023-03-05 12:37:30",0,"2023-03-05 12:32:30",5.057,3.696
"2023-03-05 14:00:00",23258,30.44,"2023-03-05 13:21:30",13.34,16.99,"2023-03-05 13:42:30",0.147,"2023-03-05 13:30:30",965,36.35,37.43,"2023-03-05 13:18:00",35.51,"2023-03-05 13:57:30",34.47,35.61,"2023-03-05 13:10:00",33.38,"2023-03-05 13:37:00",49.91,50.22,"2023-03-05 13:33:00",49.16,"2023-03-05 13:01:00",40.79,41.72,"2023-03-05 14:00:00",39.83,"2023-03-05 13:01:30",36.94,37.39,"2023-03-05 13:59:30",36.54,"2023-03-05 13:00:30",35.58,35.8,"2023-03-05 13:59:30",35.47,"2023-03-05 13:36:00",35.75,35.87,"2023-03-05 13:36:00",35.67,"2023-03-05 13:14:00",35.42,35.52,"2023-03-05 13:02:30",35.41,"2023-03-05 13:00:30",10.81,10.84,"2023-03-05 13:22:00",10.74,"2023-03-05 14:00:00",14.51,14.67,"2023-03-05 14:00:00",14.35,"2023-03-05 13:00:30",19.92,20.02,"2023-03-05 13:58:30",19.84,"2023-03-05 13:01:30",15.04,15.05,"2023-03-05 13:38:00",15.01,"2023-03-05 13:00:30",16.96,16.97,"2023-03-05 13:04:30",16.94,"2023-03-05 13:45:00",16.15,16.17,"2023-03-05 13:01:00",16.14,"2023-03-05 13:21:00",14.402,0,1.854,96.3,54.55,120,4.4,"2023-03-05 13:02:00",0,"2023-03-05 13:06:30",2.581,103.3,54.5,103,7.8,"2023-03-05 13:02:00",0.3,"2023-03-05 13:10:30",3.235,3.47
"2023-03-05 15:00:00",23259,30.36,"2023-03-05 14:27:30",13.32,17.11,"2023-03-05 14:45:30",0.143,"2023-03-05 14:27:00",964,37.39,38.54,"2023-03-05 14:45:00",35.68,"2023-03-05 14:01:00",32.23,34.68,"2023-03-05 14:00:30",30.97,"2023-03-05 14:42:30",49.2,49.63,"2023-03-05 14:00:30",48.75,"2023-03-05 15:00:00",42.23,42.72,"2023-03-05 14:55:00",41.64,"2023-03-05 14:02:00",37.75,38.19,"2023-03-05 15:00:00",37.34,"2023-03-05 14:02:30",35.85,36.01,"2023-03-05 14:45:00",35.69,"2023-03-05 14:12:30",35.76,35.85,"2023-03-05 14:21:00",35.67,"2023-03-05 14:25:30",35.41,35.44,"2023-03-05 14:04:00",35.41,"2023-03-05 14:00:30",10.69,10.75,"2023-03-05 14:00:30",10.62,"2023-03-05 14:58:30",14.79,14.89,"2023-03-05 14:59:30",14.67,"2023-03-05 14:00:30",20.1,20.2,"2023-03-05 14:57:30",20,"2023-03-05 14:00:30",15.07,15.1,"2023-03-05 14:54:30",15.03,"2023-03-05 14:02:30",16.95,16.96,"2023-03-05 14:05:00",16.94,"2023-03-05 14:18:00",16.13,16.14,"2023-03-05 14:00:30",16.12,"2023-03-05 14:46:00",16.63469,0,1.75,109.9,60.24,140,4,"2023-03-05 14:29:00",0,"2023-03-05 14:04:30",2.558,104.9,48.87,123,5.6,"2023-03-05 14:21:30",0,"2023-03-05 14:06:30",3.777,2.974
"2023-03-05 16:00:00",23260,30.95,"2023-03-05 15:19:30",13.28,19.1,"2023-03-05 15:11:30",0.11,"2023-03-05 15:02:00",963,38.06,39.07,"2023-03-05 15:19:30",36.66,"2023-03-05 15:01:00",30.01,32.68,"2023-03-05 15:02:00",28.49,"2023-03-05 16:00:00",48,48.83,"2023-03-05 15:00:30",47.16,"2023-03-05 15:56:30",42.94,43.14,"2023-03-05 15:59:00",42.63,"2023-03-05 15:02:00",38.5,38.85,"2023-03-05 15:55:30",38.19,"2023-03-05 15:02:30",36.2,36.43,"2023-03-05 15:53:30",35.95,"2023-03-05 15:00:30",35.85,35.87,"2023-03-05 15:13:00",35.74,"2023-03-05 15:03:00",35.41,35.43,"2023-03-05 15:01:30",35.38,"2023-03-05 15:20:30",10.51,10.63,"2023-03-05 15:00:30",10.37,"2023-03-05 15:59:00",14.94,15,"2023-03-05 16:00:00",14.88,"2023-03-05 15:00:30",20.28,20.36,"2023-03-05 16:00:00",20.19,"2023-03-05 15:01:00",15.12,15.16,"2023-03-05 15:48:30",15.09,"2023-03-05 15:09:00",16.95,16.97,"2023-03-05 16:00:00",16.94,"2023-03-05 15:02:00",16.11,16.12,"2023-03-05 15:01:00",16.11,"2023-03-05 15:42:30",12.092,0,1.725,127.2,54.85,175,4.3,"2023-03-05 15:32:00",0,"2023-03-05 15:02:00",2.344,130.6,44.4,200,5.1,"2023-03-05 15:42:30",0,"2023-03-05 15:08:00",2.772,2.256
"2023-03-05 17:00:00",23261,31.64,"2023-03-05 16:23:00",13.28,19.02,"2023-03-05 17:00:00",0.143,"2023-03-05 16:45:30",963,37.99,38.84,"2023-03-05 16:49:30",37.45,"2023-03-05 16:07:30",28.84,30.27,"2023-03-05 16:16:30",26.76,"2023-03-05 16:53:00",46.61,47.2,"2023-03-05 16:01:00",45.99,"2023-03-05 16:59:00",43.2,43.31,"2023-03-05 16:56:00",43.09,"2023-03-05 16:01:30",39.12,39.46,"2023-03-05 17:00:00",38.82,"2023-03-05 16:00:30",36.59,36.85,"2023-03-05 16:59:30",36.34,"2023-03-05 16:05:30",35.9,36.06,"2023-03-05 16:59:30",35.84,"2023-03-05 16:00:30",35.41,35.44,"2023-03-05 16:58:00",35.38,"2023-03-05 16:03:00",10.28,10.37,"2023-03-05 16:01:30",10.19,"2023-03-05 16:58:00",15.01,15.02,"2023-03-05 16:45:00",14.99,"2023-03-05 16:02:00",20.43,20.49,"2023-03-05 16:59:30",20.36,"2023-03-05 16:00:30",15.18,15.22,"2023-03-05 16:50:00",15.15,"2023-03-05 16:00:30",16.98,17,"2023-03-05 16:55:00",16.96,"2023-03-05 16:00:30",16.11,16.12,"2023-03-05 16:14:00",16.11,"2023-03-05 16:00:30",7.03709,0,1.589,152,70.65,76,4.1,"2023-03-05 16:39:00",0.4,"2023-03-05 16:14:00",2.168,159.4,65.34,79,5.1,"2023-03-05 16:39:00",0,"2023-03-05 16:43:30",1.62,1.378
"2023-03-05 18:00:00",23262,33.07,"2023-03-05 17:00:30",12.99,9.62,"2023-03-05 18:00:00",0,"2023-03-05 17:52:30",963,37.37,38.82,"2023-03-05 17:03:00",36.73,"2023-03-05 17:43:30",29.67,32.03,"2023-03-05 18:00:00",28.42,"2023-03-05 17:06:00",45,45.98,"2023-03-05 17:00:30",43.72,"2023-03-05 17:59:30",43.1,43.25,"2023-03-05 17:02:00",42.94,"2023-03-05 17:59:30",39.58,39.83,"2023-03-05 17:58:30",39.36,"2023-03-05 17:03:30",36.94,37.2,"2023-03-05 17:59:00",36.7,"2023-03-05 17:02:30",36.08,36.19,"2023-03-05 17:59:30",35.98,"2023-03-05 17:02:30",35.42,35.51,"2023-03-05 17:51:00",35.41,"2023-03-05 17:00:30",10.06,10.19,"2023-03-05 17:00:30",9.91,"2023-03-05 17:59:30",15.01,15.03,"2023-03-05 17:11:30",14.98,"2023-03-05 17:54:00",20.53,20.58,"2023-03-05 17:52:30",20.48,"2023-03-05 17:00:30",15.25,15.29,"2023-03-05 17:57:30",15.21,"2023-03-05 17:00:30",17,17.03,"2023-03-05 17:51:00",16.98,"2023-03-05 17:00:30",16.12,16.13,"2023-03-05 18:00:00",16.11,"2023-03-05 17:02:00",1.637614,0,1.432,118.3,28.96,69,3.6,"2023-03-05 17:11:30",0.5,"2023-03-05 17:35:00",2.214,120.2,21.96,74,4.8,"2023-03-05 17:19:30",0.4,"2023-03-05 17:37:00",0.379,0.46
"2023-03-05 19:00:00",23263,37.4,"2023-03-05 18:00:30",12.87,0.052,"2023-03-05 18:57:30",0,"2023-03-05 18:00:30",964,36.49,37.16,"2023-03-05 18:04:30",35.82,"2023-03-05 18:49:30",33.9,35.63,"2023-03-05 19:00:00",32.22,"2023-03-05 18:06:00",42.32,43.67,"2023-03-05 18:00:30",41.13,"2023-03-05 18:57:00",42.7,43.07,"2023-03-05 18:01:30",42.34,"2023-03-05 19:00:00",39.86,39.94,"2023-03-05 18:59:30",39.75,"2023-03-05 18:05:30",37.28,37.47,"2023-03-05 18:48:30",37.07,"2023-03-05 18:04:00",36.26,36.35,"2023-03-05 19:00:00",36.11,"2023-03-05 18:03:00",35.52,35.62,"2023-03-05 18:40:00",35.41,"2023-03-05 18:00:30",9.73,9.9,"2023-03-05 18:01:00",9.58,"2023-03-05 19:00:00",14.95,15,"2023-03-05 18:03:30",14.89,"2023-03-05 18:58:30",20.61,20.64,"2023-03-05 18:49:30",20.56,"2023-03-05 18:01:30",15.31,15.34,"2023-03-05 19:00:00",15.27,"2023-03-05 18:04:30",17.03,17.06,"2023-03-05 18:57:00",17.01,"2023-03-05 18:00:30",16.13,16.14,"2023-03-05 18:33:30",16.12,"2023-03-05 18:07:00",0.007929458,0,0.778,65.63,28.32,133,2.4,"2023-03-05 18:57:00",0,"2023-03-05 18:06:30",1.625,80.4,17.88,114,4.1,"2023-03-05 18:54:30",0.4,"2023-03-05 18:39:30",0.004,0.009
"2023-03-05 20:00:00",23264,41.4,"2023-03-05 19:10:00",12.86,0.051,"2023-03-05 19:34:30",0,"2023-03-05 19:00:30",965,35.2,35.99,"2023-03-05 19:04:30",34.07,"2023-03-05 19:57:30",38.98,42.35,"2023-03-05 20:00:00",36,"2023-03-05 19:01:00",40.09,41.12,"2023-03-05 19:02:00",39.13,"2023-03-05 20:00:00",41.93,42.35,"2023-03-05 19:00:30",41.46,"2023-03-05 19:59:30",39.94,40.04,"2023-03-05 19:36:30",39.86,"2023-03-05 19:15:30",37.53,37.71,"2023-03-05 20:00:00",37.3,"2023-03-05 19:07:30",36.45,36.5,"2023-03-05 19:18:30",36.3,"2023-03-05 19:13:00",35.62,35.64,"2023-03-05 19:14:30",35.57,"2023-03-05 19:02:30",9.46,9.58,"2023-03-05 19:00:30",9.35,"2023-03-05 19:58:30",14.83,14.91,"2023-03-05 19:01:00",14.76,"2023-03-05 19:59:00",20.64,20.66,"2023-03-05 19:24:30",20.62,"2023-03-05 19:08:00",15.36,15.39,"2023-03-05 19:50:00",15.33,"2023-03-05 19:01:30",17.07,17.09,"2023-03-05 19:46:30",17.05,"2023-03-05 19:08:30",16.15,16.16,"2023-03-05 19:54:00",16.13,"2023-03-05 19:00:30",0.0009188204,0,1.202,66.3,32.67,353,2.9,"2023-03-05 19:04:00",0.3,"2023-03-05 19:01:30",2.132,79.11,21.64,43,4.7,"2023-03-05 19:04:30",0.5,"2023-03-05 19:31:00",0.022,0
"2023-03-05 21:00:00",23265,42.24,"2023-03-05 20:00:30",12.84,0.052,"2023-03-05 20:20:00",0,"2023-03-05 20:00:30",966,33.82,34.26,"2023-03-05 20:14:00",33.37,"2023-03-05 21:00:00",44.06,45.57,"2023-03-05 20:59:00",42.54,"2023-03-05 20:00:30",38.39,39.1,"2023-03-05 20:02:30",37.72,"2023-03-05 20:59:00",41.12,41.54,"2023-03-05 20:01:00",40.6,"2023-03-05 20:58:30",39.87,39.96,"2023-03-05 20:01:30",39.86,"2023-03-05 20:04:00",37.76,37.89,"2023-03-05 20:42:30",37.57,"2023-03-05 20:03:30",36.64,36.71,"2023-03-05 20:20:30",36.46,"2023-03-05 20:01:00",35.66,35.84,"2023-03-05 20:45:00",35.62,"2023-03-05 20:00:30",9.26,9.35,"2023-03-05 20:00:30",9.16,"2023-03-05 21:00:00",14.68,14.76,"2023-03-05 20:01:00",14.61,"2023-03-05 20:55:30",20.64,20.66,"2023-03-05 20:01:30",20.61,"2023-03-05 20:59:00",15.39,15.42,"2023-03-05 21:00:00",15.37,"2023-03-05 20:01:30",17.1,17.13,"2023-03-05 20:57:30",17.08,"2023-03-05 20:01:00",16.17,16.19,"2023-03-05 20:50:00",16.16,"2023-03-05 20:00:30",0.001148961,0,0.897,53.01,26.23,118,2.3,"2023-03-05 20:18:00",0,"2023-03-05 20:10:00",1.802,76.96,17.97,105,3.4,"2023-03-05 20:04:00",0.3,"2023-03-05 20:30:30",0.006,0
"2023-03-05 22:00:00",23266,42.07,"2023-03-05 21:50:00",12.81,0.051,"2023-03-05 21:23:30",0,"2023-03-05 21:00:30",967,33.54,33.77,"2023-03-05 21:43:00",33.15,"2023-03-05 21:21:00",44.23,45.73,"2023-03-05 21:00:30",42.78,"2023-03-05 21:37:00",37.21,37.79,"2023-03-05 21:00:30",36.67,"2023-03-05 21:59:00",40.32,40.69,"2023-03-05 21:00:30",39.96,"2023-03-05 21:59:30",39.71,39.86,"2023-03-05 21:00:30",39.57,"2023-03-05 21:53:00",37.81,37.89,"2023-03-05 21:04:30",37.69,"2023-03-05 21:26:00",36.73,36.92,"2023-03-05 21:53:30",36.65,"2023-03-05 21:07:30",35.82,35.85,"2023-03-05 21:26:00",35.7,"2023-03-05 21:05:00",9.1,9.17,"2023-03-05 21:00:30",9.03,"2023-03-05 21:55:30",14.54,14.62,"2023-03-05 21:00:30",14.47,"2023-03-05 22:00:00",20.6,20.62,"2023-03-05 21:00:30",20.57,"2023-03-05 21:59:00",15.42,15.44,"2023-03-05 21:42:00",15.4,"2023-03-05 21:01:00",17.15,17.18,"2023-03-05 21:55:00",17.13,"2023-03-05 21:00:30",16.19,16.21,"2023-03-05 21:56:00",16.18,"2023-03-05 21:00:30",0.0008510462,0,1.198,68.48,30.3,54,3.5,"2023-03-05 21:37:00",0,"2023-03-05 21:00:30",2.264,81.8,19.4,113,4.9,"2023-03-05 21:39:00",0.5,"2023-03-05 21:18:00",0.018,0
"2023-03-05 23:00:00",23267,40.89,"2023-03-05 22:56:30",12.79,0.047,"2023-03-05 22:41:30",0,"2023-03-05 22:00:30",967,33.04,33.51,"2023-03-05 22:00:30",32.3,"2023-03-05 22:38:00",45.74,50.36,"2023-03-05 22:59:30",43.67,"2023-03-05 22:00:30",36.4,36.74,"2023-03-05 22:02:00",36.07,"2023-03-05 22:57:00",39.58,39.96,"2023-03-05 22:00:30",39.16,"2023-03-05 22:59:30",39.42,39.62,"2023-03-05 22:00:30",39.23,"2023-03-05 22:49:00",37.83,37.94,"2023-03-05 22:47:30",37.75,"2023-03-05 22:11:00",36.89,36.93,"2023-03-05 22:45:30",36.83,"2023-03-05 22:04:30",35.91,36.05,"2023-03-05 22:59:30",35.84,"2023-03-05 22:00:30",8.98,9.03,"2023-03-05 22:01:00",8.94,"2023-03-05 22:56:00",14.41,14.48,"2023-03-05 22:00:30",14.35,"2023-03-05 22:59:30",20.55,20.58,"2023-03-05 22:05:00",20.52,"2023-03-05 22:43:30",15.43,15.45,"2023-03-05 22:12:30",15.42,"2023-03-05 22:00:30",17.17,17.19,"2023-03-05 22:56:00",17.15,"2023-03-05 22:01:30",16.21,16.23,"2023-03-05 22:37:00",16.2,"2023-03-05 22:01:30",0.0006476167,0,1.965,78.41,32.85,96,6.1,"2023-03-05 22:50:30",0,"2023-03-05 22:22:00",3.748,89.6,19.25,98,9.9,"2023-03-05 22:48:30",0,"2023-03-05 22:26:30",0.044,0
"2023-03-06 00:00:00",23268,40.89,"2023-03-05 23:00:30",12.78,0.048,"2023-03-05 23:00:30",0,"2023-03-05 23:00:30",967,32.06,32.7,"2023-03-05 23:00:30",31.51,"2023-03-06 00:00:00",54.62,59.74,"2023-03-06 00:00:00",50.5,"2023-03-05 23:00:30",35.8,36.13,"2023-03-05 23:01:00",35.37,"2023-03-06 00:00:00",38.93,39.2,"2023-03-05 23:00:30",38.57,"2023-03-05 23:58:30",39.11,39.26,"2023-03-05 23:03:00",39,"2023-03-05 23:56:30",37.83,37.9,"2023-03-05 23:05:00",37.72,"2023-03-05 23:07:30",36.94,37.06,"2023-03-05 23:43:30",36.85,"2023-03-05 23:08:00",36.04,36.07,"2023-03-05 23:32:00",35.97,"2023-03-05 23:02:30",8.9,8.94,"2023-03-05 23:00:30",8.84,"2023-03-06 00:00:00",14.29,14.35,"2023-03-05 23:00:30",14.24,"2023-03-05 23:58:00",20.49,20.53,"2023-03-05 23:01:00",20.45,"2023-03-05 23:55:30",15.43,15.44,"2023-03-05 23:06:00",15.41,"2023-03-05 23:50:00",17.19,17.21,"2023-03-05 23:56:30",17.17,"2023-03-05 23:01:30",16.23,16.24,"2023-03-05 23:42:30",16.21,"2023-03-05 23:16:00",0.0007361678,0,2.423,101.3,24.93,108,5.7,"2023-03-05 23:01:00",0,"2023-03-05 23:22:00",4.539,100.6,15.85,121,7.4,"2023-03-05 23:49:00",1.2,"2023-03-05 23:22:00",0.046,0
"2023-03-06 01:00:00",23269,42.17,"2023-03-06 00:01:00",12.77,0.05,"2023-03-06 00:59:00",0,"2023-03-06 00:00:30",967,31.13,31.47,"2023-03-06 00:13:00",30.83,"2023-03-06 00:50:00",62.07,63.59,"2023-03-06 01:00:00",59.53,"2023-03-06 00:00:30",34.94,35.4,"2023-03-06 00:00:30",34.49,"2023-03-06 00:59:30",38.37,38.6,"2023-03-06 00:00:30",38.12,"2023-03-06 00:59:30",38.81,39.03,"2023-03-06 00:07:00",38.61,"2023-03-06 00:52:30",37.81,37.91,"2023-03-06 00:48:00",37.72,"2023-03-06 00:25:30",37.05,37.13,"2023-03-06 00:24:00",36.96,"2023-03-06 00:02:00",36.05,36.07,"2023-03-06 00:39:00",36.05,"2023-03-06 00:00:30",8.79,8.85,"2023-03-06 00:02:00",8.74,"2023-03-06 00:57:00",14.19,14.25,"2023-03-06 00:00:30",14.13,"2023-03-06 00:59:00",20.42,20.46,"2023-03-06 00:07:00",20.4,"2023-03-06 00:48:00",15.41,15.43,"2023-03-06 00:07:30",15.39,"2023-03-06 00:59:30",17.2,17.21,"2023-03-06 00:16:30",17.18,"2023-03-06 00:00:30",16.25,16.26,"2023-03-06 00:47:30",16.24,"2023-03-06 00:01:00",0.0007727746,0,2.529,117.4,17.84,127,4.7,"2023-03-06 00:44:30",0.8,"2023-03-06 00:32:30",4.061,118.3,11.24,121,6.9,"2023-03-06 00:19:30",1.7,"2023-03-06 00:10:30",0.038,0
"2023-03-06 02:00:00",23270,42.74,"2023-03-06 01:28:30",12.75,0.049,"2023-03-06 01:58:00",0,"2023-03-06 01:00:30",966,30.71,30.93,"2023-03-06 01:11:00",30.36,"2023-03-06 01:08:00",64.54,66.14,"2023-03-06 02:00:00",63.05,"2023-03-06 01:02:00",34.23,34.52,"2023-03-06 01:00:30",33.85,"2023-03-06 01:58:30",37.82,38.17,"2023-03-06 01:00:30",37.52,"2023-03-06 01:56:30",38.52,38.68,"2023-03-06 01:13:30",38.35,"2023-03-06 01:58:30",37.69,37.91,"2023-03-06 01:02:00",37.56,"2023-03-06 01:53:30",37.08,37.13,"2023-03-06 01:01:30",37.01,"2023-03-06 01:03:30",36.08,36.23,"2023-03-06 01:44:30",36.05,"2023-03-06 01:00:30",8.71,8.75,"2023-03-06 01:01:30",8.67,"2023-03-06 01:59:00",14.09,14.13,"2023-03-06 01:01:00",14.04,"2023-03-06 01:51:30",20.35,20.4,"2023-03-06 01:00:30",20.31,"2023-03-06 02:00:00",15.4,15.42,"2023-03-06 01:30:00",15.39,"2023-03-06 01:28:30",17.2,17.22,"2023-03-06 02:00:00",17.19,"2023-03-06 01:06:30",16.27,16.28,"2023-03-06 01:29:30",16.25,"2023-03-06 01:01:30",0.0008742493,0,2.161,122.3,17.98,128,4.8,"2023-03-06 01:25:00",0.5,"2023-03-06 01:37:00",3.694,118.7,11.07,131,6.8,"2023-03-06 01:20:30",1.1,"2023-03-06 01:03:30",0.027,0
"2023-03-06 03:00:00",23271,42.82,"2023-03-06 02:22:00",12.74,0.047,"2023-03-06 02:24:30",0,"2023-03-06 02:00:30",966,31.29,31.72,"2023-03-06 02:57:00",29.8,"2023-03-06 02:20:00",67.51,69.16,"2023-03-06 03:00:00",65.81,"2023-03-06 02:00:30",33.69,33.9,"2023-03-06 02:22:00",33.43,"2023-03-06 02:49:00",37.31,37.54,"2023-03-06 02:04:30",37.1,"2023-03-06 02:48:30",38.21,38.42,"2023-03-06 02:01:00",38.01,"2023-03-06 02:58:30",37.59,37.7,"2023-03-06 02:32:00",37.4,"2023-03-06 02:48:30",37.09,37.13,"2023-03-06 02:01:00",37.01,"2023-03-06 02:57:30",36.17,36.26,"2023-03-06 02:48:30",36.05,"2023-03-06 02:02:00",8.64,8.68,"2023-03-06 02:00:30",8.61,"2023-03-06 03:00:00",13.99,14.04,"2023-03-06 02:00:30",13.95,"2023-03-06 02:59:00",20.28,20.32,"2023-03-06 02:03:30",20.24,"2023-03-06 02:45:30",15.38,15.4,"2023-03-06 02:02:00",15.36,"2023-03-06 02:42:30",17.2,17.21,"2023-03-06 02:17:30",17.19,"2023-03-06 02:37:00",16.27,16.29,"2023-03-06 02:37:30",16.26,"2023-03-06 02:03:30",0.0007819231,0,1.753,116.4,21.22,124,3.5,"2023-03-06 02:53:30",0.3,"2023-03-06 02:38:00",2.856,115.8,15.17,133,5.6,"2023-03-06 02:54:00",0.6,"2023-03-06 02:24:30",0.018,0
"2023-03-06 04:00:00",23272,42.96,"2023-03-06 03:00:30",12.73,0.046,"2023-03-06 03:15:30",0,"2023-03-06 03:00:30",967,31.88,34.06,"2023-03-06 03:42:00",29.54,"2023-03-06 03:21:00",71.13,74.4,"2023-03-06 03:42:00",68.53,"2023-03-06 03:01:00",33.14,33.53,"2023-03-06 03:00:30",32.81,"2023-03-06 03:58:30",36.86,37.12,"2023-03-06 03:02:00",36.68,"2023-03-06 03:44:30",37.93,38.1,"2023-03-06 03:00:30",37.78,"2023-03-06 03:31:30",37.41,37.5,"2023-03-06 03:06:00",37.28,"2023-03-06 03:58:00",37.05,37.13,"2023-03-06 03:01:30",36.92,"2023-03-06 03:59:30",36.22,36.26,"2023-03-06 03:02:30",36.1,"2023-03-06 03:05:30",8.57,8.61,"2023-03-06 03:00:30",8.52,"2023-03-06 03:59:00",13.9,13.95,"2023-03-06 03:00:30",13.86,"2023-03-06 03:58:30",20.21,20.26,"2023-03-06 03:01:00",20.17,"2023-03-06 03:56:00",15.36,15.38,"2023-03-06 03:00:30",15.33,"2023-03-06 03:55:30",17.2,17.21,"2023-03-06 03:03:00",17.18,"2023-03-06 03:57:00",16.28,16.29,"2023-03-06 03:12:00",16.27,"2023-03-06 03:02:30",0.0007560125,0,1.559,120.9,19.85,123,3.5,"2023-03-06 03:25:00",0.4,"2023-03-06 03:59:00",2.673,119.4,13.96,115,5.3,"2023-03-06 03:25:30",0.3,"2023-03-06 03:07:30",0.012,0
"2023-03-06 05:00:00",23273,43.66,"2023-03-06 04:47:30",12.71,0.044,"2023-03-06 04:54:00",0,"2023-03-06 04:00:30",967,40.37,65.18,"2023-03-06 04:22:30",30.75,"2023-03-06 04:03:00",NAN,NAN,"2023-03-06 04:22:30",NAN,"2023-03-06 04:22:30",32.48,32.79,"2023-03-06 04:01:00",32.23,"2023-03-06 04:48:30",36.42,36.7,"2023-03-06 04:00:30",36.17,"2023-03-06 04:58:00",37.64,37.87,"2023-03-06 04:00:30",37.42,"2023-03-06 04:52:30",37.26,37.45,"2023-03-06 04:04:30",37.13,"2023-03-06 04:25:00",36.96,37.1,"2023-03-06 04:11:00",36.85,"2023-03-06 04:30:30",36.23,36.26,"2023-03-06 04:01:00",36.13,"2023-03-06 04:16:30",8.48,8.53,"2023-03-06 04:03:00",8.44,"2023-03-06 04:57:00",13.82,13.86,"2023-03-06 04:00:30",13.77,"2023-03-06 04:58:30",20.14,20.19,"2023-03-06 04:04:00",20.1,"2023-03-06 04:55:30",15.33,15.36,"2023-03-06 04:03:00",15.31,"2023-03-06 04:59:00",17.2,17.21,"2023-03-06 04:45:00",17.19,"2023-03-06 04:05:30",16.28,16.29,"2023-03-06 04:07:00",16.27,"2023-03-06 04:04:30",0.0007342626,0,1.794,109.3,18.55,100,3.7,"2023-03-06 04:23:00",0.4,"2023-03-06 04:48:00",3.258,109.2,11.83,110,6.2,"2023-03-06 04:56:30",1.3,"2023-03-06 04:18:00",NAN,0
"2023-03-06 06:00:00",23274,43.75,"2023-03-06 05:04:00",12.68,0.045,"2023-03-06 05:02:00",0,"2023-03-06 05:00:30",967,30.83,35.71,"2023-03-06 05:04:30",26.94,"2023-03-06 05:44:30",75.45,79.9,"2023-03-06 05:27:00",71.25,"2023-03-06 05:31:00",31.9,32.27,"2023-03-06 05:00:30",31.61,"2023-03-06 05:50:30",35.98,36.23,"2023-03-06 05:01:00",35.73,"2023-03-06 06:00:00",37.37,37.51,"2023-03-06 05:06:30",37.21,"2023-03-06 05:56:30",37.09,37.26,"2023-03-06 05:14:30",36.93,"2023-03-06 05:59:30",36.9,36.97,"2023-03-06 05:05:00",36.85,"2023-03-06 05:22:30",36.22,36.26,"2023-03-06 05:00:30",36.13,"2023-03-06 05:51:00",8.41,8.45,"2023-03-06 05:03:00",8.36,"2023-03-06 05:57:30",13.73,13.79,"2023-03-06 05:03:00",13.69,"2023-03-06 05:55:00",20.07,20.11,"2023-03-06 05:00:30",20.03,"2023-03-06 05:58:00",15.3,15.32,"2023-03-06 05:01:00",15.28,"2023-03-06 05:53:30",17.19,17.2,"2023-03-06 05:00:30",17.17,"2023-03-06 05:59:30",16.28,16.3,"2023-03-06 05:25:30",16.27,"2023-03-06 05:05:30",0.05007641,0,1.78,96.6,24.23,54,4.7,"2023-03-06 05:32:00",0,"2023-03-06 05:30:00",3.423,97.3,14.47,94,5.9,"2023-03-06 05:32:00",1,"2023-03-06 05:38:00",0.016,0
"2023-03-06 07:00:00",23275,38.3,"2023-03-06 07:00:00",12.68,11.58,"2023-03-06 06:00:30",0,"2023-03-06 06:00:30",968,29.79,32.45,"2023-03-06 06:46:30",27.12,"2023-03-06 06:10:30",72.2,76.75,"2023-03-06 06:03:30",70.03,"2023-03-06 06:49:00",31.47,31.7,"2023-03-06 06:01:00",31.3,"2023-03-06 06:35:30",35.54,35.81,"2023-03-06 06:00:30",35.25,"2023-03-06 06:59:30",37.09,37.28,"2023-03-06 06:01:30",36.87,"2023-03-06 06:59:30",36.96,37.07,"2023-03-06 06:33:00",36.75,"2023-03-06 06:57:30",36.88,36.92,"2023-03-06 06:01:00",36.78,"2023-03-06 06:57:00",36.18,36.27,"2023-03-06 06:40:00",36.05,"2023-03-06 06:43:00",8.35,8.37,"2023-03-06 06:03:00",8.33,"2023-03-06 06:31:00",13.65,13.69,"2023-03-06 06:02:00",13.6,"2023-03-06 06:51:00",20,20.03,"2023-03-06 06:04:30",19.96,"2023-03-06 06:55:30",15.27,15.29,"2023-03-06 06:01:30",15.25,"2023-03-06 06:47:30",17.17,17.18,"2023-03-06 06:01:00",17.16,"2023-03-06 06:34:30",16.28,16.29,"2023-03-06 06:00:30",16.27,"2023-03-06 06:54:00",2.174469,0,2.061,103.5,20.04,122,5.6,"2023-03-06 06:45:00",0.5,"2023-03-06 06:21:30",3.474,101.9,14.95,104,6.6,"2023-03-06 06:45:00",1,"2023-03-06 06:30:30",0.445,0.16
"2023-03-06 08:00:00",23276,31.97,"2023-03-06 07:59:30",12.84,12.88,"2023-03-06 07:01:00",0.111,"2023-03-06 07:00:30",968,29.49,32.58,"2023-03-06 07:05:30",28.31,"2023-03-06 07:26:00",66.99,71.93,"2023-03-06 07:05:30",63.85,"2023-03-06 08:00:00",31.98,32.72,"2023-03-06 07:59:00",31.44,"2023-03-06 07:05:30",35.19,35.32,"2023-03-06 07:17:00",35.03,"2023-03-06 07:46:30",36.78,36.94,"2023-03-06 07:04:00",36.64,"2023-03-06 07:42:30",36.77,36.86,"2023-03-06 07:00:30",36.61,"2023-03-06 07:57:30",36.73,36.87,"2023-03-06 07:11:00",36.61,"2023-03-06 07:34:30",36.13,36.26,"2023-03-06 07:28:30",36.05,"2023-03-06 07:15:00",8.4,8.48,"2023-03-06 07:59:30",8.35,"2023-03-06 07:00:30",13.57,13.62,"2023-03-06 07:00:30",13.54,"2023-03-06 07:52:00",19.93,19.97,"2023-03-06 07:02:30",19.9,"2023-03-06 07:55:30",15.24,15.26,"2023-03-06 07:01:30",15.22,"2023-03-06 07:55:00",17.16,17.17,"2023-03-06 07:09:30",17.14,"2023-03-06 07:41:30",16.28,16.29,"2023-03-06 07:00:30",16.26,"2023-03-06 07:43:30",7.533226,0,2.24,95.4,27.48,60,4.7,"2023-03-06 07:36:00",0.8,"2023-03-06 07:49:00",3.652,94.9,21.8,72,6.8,"2023-03-06 07:38:30",0,"2023-03-06 08:00:00",1.532,0.973
"2023-03-06 09:00:00",23277,29.99,"2023-03-06 08:59:00",13.37,14.26,"2023-03-06 08:23:00",0.242,"2023-03-06 08:57:30",968,30.49,32.01,"2023-03-06 08:56:30",28.85,"2023-03-06 08:02:00",59.63,63.67,"2023-03-06 08:00:30",56.18,"2023-03-06 08:55:00",33.72,35.11,"2023-03-06 09:00:00",32.64,"2023-03-06 08:02:30",35.13,35.34,"2023-03-06 08:57:00",35,"2023-03-06 08:19:00",36.54,36.68,"2023-03-06 08:02:30",36.45,"2023-03-06 08:57:00",36.59,36.7,"2023-03-06 08:05:30",36.5,"2023-03-06 08:57:00",36.69,36.71,"2023-03-06 08:01:00",36.62,"2023-03-06 08:04:00",36.07,36.18,"2023-03-06 08:13:00",36.05,"2023-03-06 08:00:30",8.6,8.76,"2023-03-06 09:00:00",8.47,"2023-03-06 08:00:30",13.55,13.56,"2023-03-06 08:02:00",13.53,"2023-03-06 08:42:30",19.87,19.9,"2023-03-06 08:01:00",19.84,"2023-03-06 08:58:00",15.2,15.23,"2023-03-06 08:00:30",15.17,"2023-03-06 08:55:00",17.13,17.16,"2023-03-06 08:00:30",17.1,"2023-03-06 08:59:30",16.27,16.28,"2023-03-06 08:01:30",16.26,"2023-03-06 08:09:30",12.78131,0,2.575,82.7,35.58,65,7.8,"2023-03-06 08:01:00",0.6,"2023-03-06 08:06:00",4.167,86.3,26.56,76,8.8,"2023-03-06 08:26:30",0.5,"2023-03-06 08:09:00",2.618,1.879
"2023-03-06 10:00:00",23278,29.28,"2023-03-06 09:52:30",13.18,13.43,"2023-03-06 09:29:30",0.001,"2023-03-06 09:25:00",968,32.14,33.63,"2023-03-06 09:50:30",30.64,"2023-03-06 09:14:00",51.82,57.59,"2023-03-06 09:12:00",46.27,"2023-03-06 09:40:30",36.94,38.73,"2023-03-06 10:00:00",35.11,"2023-03-06 09:00:30",35.51,35.9,"2023-03-06 09:55:00",35.21,"2023-03-06 09:12:00",36.36,36.47,"2023-03-06 09:01:00",36.24,"2023-03-06 09:51:00",36.41,36.56,"2023-03-06 09:07:30",36.28,"2023-03-06 09:56:30",36.63,36.71,"2023-03-06 09:01:30",36.5,"2023-03-06 09:43:00",36.05,36.07,"2023-03-06 09:04:30",36.05,"2023-03-06 09:00:30",8.96,9.18,"2023-03-06 10:00:00",8.76,"2023-03-06 09:01:00",13.6,13.66,"2023-03-06 10:00:00",13.54,"2023-03-06 09:04:00",19.82,19.84,"2023-03-06 09:00:30",19.81,"2023-03-06 09:45:00",15.17,15.19,"2023-03-06 09:04:00",15.15,"2023-03-06 09:55:30",17.1,17.13,"2023-03-06 09:02:00",17.09,"2023-03-06 09:34:00",16.25,16.27,"2023-03-06 09:02:30",16.24,"2023-03-06 09:54:00",17.0282,0,2.541,76.23,38.7,130,6.3,"2023-03-06 09:09:30",0.5,"2023-03-06 09:39:30",3.898,79.73,29.43,115,7.3,"2023-03-06 09:22:30",0.7,"2023-03-06 09:48:30",3.574,2.674
"2023-03-06 11:00:00",23279,29.49,"2023-03-06 10:18:30",13.37,19.68,"2023-03-06 10:48:00",0.188,"2023-03-06 10:45:30",968,33.95,35.12,"2023-03-06 10:53:00",32.58,"2023-03-06 10:05:00",43.82,48.3,"2023-03-06 10:02:00",41.05,"2023-03-06 10:56:30",40.85,42.96,"2023-03-06 11:00:00",38.86,"2023-03-06 10:00:30",36.51,37.15,"2023-03-06 10:59:30",35.88,"2023-03-06 10:00:30",36.36,36.47,"2023-03-06 10:47:00",36.23,"2023-03-06 10:04:00",36.22,36.38,"2023-03-06 10:04:30",36.09,"2023-03-06 10:52:00",36.5,36.61,"2023-03-06 10:02:30",36.45,"2023-03-06 10:14:30",36.04,36.07,"2023-03-06 10:05:30",35.99,"2023-03-06 10:36:00",9.4,9.62,"2023-03-06 11:00:00",9.17,"2023-03-06 10:00:30",13.75,13.86,"2023-03-06 11:00:00",13.64,"2023-03-06 10:04:00",19.81,19.82,"2023-03-06 10:19:30",19.8,"2023-03-06 10:19:00",15.14,15.17,"2023-03-06 10:08:00",15.12,"2023-03-06 10:52:00",17.08,17.1,"2023-03-06 10:05:00",17.06,"2023-03-06 10:53:30",16.23,16.25,"2023-03-06 10:01:00",16.22,"2023-03-06 10:51:30",20.06659,0,2.758,107.3,37.86,51,6.5,"2023-03-06 10:54:30",0.5,"2023-03-06 10:05:30",4.167,104.5,26.83,118,7.9,"2023-03-06 10:28:30",0.5,"2023-03-06 10:08:30",4.294,3.279
"2023-03-06 12:00:00",23280,30.22,"2023-03-06 11:10:30",13.38,13.43,"2023-03-06 11:32:30",0.183,"2023-03-06 11:30:30",967,35.34,36.35,"2023-03-06 11:46:00",34.34,"2023-03-06 11:07:00",38.75,41.45,"2023-03-06 11:00:30",37.35,"2023-03-06 11:19:00",44.81,46.46,"2023-03-06 12:00:00",42.92,"2023-03-06 11:01:00",38.01,38.86,"2023-03-06 11:59:30",37.23,"2023-03-06 11:01:30",36.59,36.77,"2023-03-06 11:59:00",36.42,"2023-03-06 11:12:30",36.18,36.22,"2023-03-06 11:04:30",36.1,"2023-03-06 11:48:30",36.41,36.5,"2023-03-06 11:01:00",36.28,"2023-03-06 11:55:00",35.98,36.05,"2023-03-06 11:00:30",35.86,"2023-03-06 11:46:30",9.84,10.03,"2023-03-06 12:00:00",9.62,"2023-03-06 11:00:30",13.99,14.12,"2023-03-06 11:58:30",13.85,"2023-03-06 11:00:30",19.85,19.89,"2023-03-06 11:51:00",19.82,"2023-03-06 11:01:00",15.12,15.14,"2023-03-06 11:18:30",15.1,"2023-03-06 11:50:00",17.06,17.07,"2023-03-06 11:01:00",17.04,"2023-03-06 11:43:30",16.21,16.23,"2023-03-06 11:04:30",16.2,"2023-03-06 11:42:30",20.83968,0,2.958,107.6,37.71,80,6.1,"2023-03-06 11:22:00",0,"2023-03-06 11:41:00",4.64,108.2,30.17,93,9,"2023-03-06 11:49:00",0.8,"2023-03-06 11:00:30",4.524,3.628
"2023-03-06 13:00:00",23281,30.9,"2023-03-06 12:10:00",13.34,17.42,"2023-03-06 12:52:00",0.154,"2023-03-06 12:53:30",966,36.46,38.17,"2023-03-06 12:50:30",35.19,"2023-03-06 12:03:30",34.27,38.62,"2023-03-06 12:05:30",31.04,"2023-03-06 12:51:00",48.12,49.6,"2023-03-06 12:58:30",46.42,"2023-03-06 12:00:30",39.78,40.67,"2023-03-06 12:59:00",38.96,"2023-03-06 12:01:00",37.07,37.49,"2023-03-06 12:59:30",36.78,"2023-03-06 12:00:30",36.17,36.22,"2023-03-06 12:17:00",36.09,"2023-03-06 12:03:30",36.29,36.34,"2023-03-06 12:03:00",36.24,"2023-03-06 12:25:30",35.87,35.99,"2023-03-06 12:09:30",35.84,"2023-03-06 12:06:30",10.2,10.35,"2023-03-06 12:59:30",10.03,"2023-03-06 12:00:30",14.28,14.43,"2023-03-06 13:00:00",14.12,"2023-03-06 12:01:00",19.94,20.01,"2023-03-06 12:59:00",19.88,"2023-03-06 12:01:30",15.11,15.12,"2023-03-06 12:00:30",15.1,"2023-03-06 12:04:30",17.04,17.06,"2023-03-06 12:01:30",17.02,"2023-03-06 12:59:00",16.2,16.21,"2023-03-06 12:01:00",16.18,"2023-03-06 12:40:00",21.24989,0,2.54,93.1,42.26,106,6.8,"2023-03-06 12:45:00",0.3,"2023-03-06 12:22:00",3.705,88.9,37.13,128,7.9,"2023-03-06 12:26:00",0.5,"2023-03-06 12:34:30",4.711,3.7
"2023-03-06 14:00:00",23282,30.91,"2023-03-06 13:59:30",13.32,15.3,"2023-03-06 13:18:00",0.145,"2023-03-06 13:59:30",964,37.39,38.5,"2023-03-06 13:49:30",36.49,"2023-03-06 13:08:00",30.07,32.15,"2023-03-06 13:00:30",27.58,"2023-03-06 14:00:00",50.36,50.64,"2023-03-06 13:43:00",49.58,"2023-03-06 13:00:30",41.56,42.32,"2023-03-06 13:56:30",40.65,"2023-03-06 13:02:30",37.72,38.13,"2023-03-06 13:57:30",37.4,"2023-03-06 13:00:30",36.28,36.43,"2023-03-06 13:35:30",36.11,"2023-03-06 13:13:00",36.29,36.32,"2023-03-06 13:09:00",36.26,"2023-03-06 13:31:30",35.84,35.86,"2023-03-06 13:11:30",35.81,"2023-03-06 13:56:30",10.41,10.44,"2023-03-06 13:34:00",10.35,"2023-03-06 13:00:30",14.59,14.74,"2023-03-06 13:59:00",14.43,"2023-03-06 13:00:30",20.08,20.17,"2023-03-06 13:59:00",20,"2023-03-06 13:01:30",15.13,15.15,"2023-03-06 13:57:30",15.11,"2023-03-06 13:01:30",17.02,17.03,"2023-03-06 13:02:30",17.01,"2023-03-06 13:38:30",16.17,16.19,"2023-03-06 13:00:30",16.16,"2023-03-06 13:56:00",19.23228,0,2.553,87.4,44.88,145,6.8,"2023-03-06 13:03:00",0,"2023-03-06 13:12:30",3.73,91.8,35.4,133,7.7,"2023-03-06 13:33:00",0,"2023-03-06 13:01:00",4.316,3.487
"2023-03-06 15:00:00",23283,30.38,"2023-03-06 14:18:30",13.29,16.11,"2023-03-06 14:17:30",0.112,"2023-03-06 14:42:00",964,37.98,38.84,"2023-03-06 14:44:30",37.26,"2023-03-06 14:50:30",27.38,29.6,"2023-03-06 14:00:30",26.49,"2023-03-06 14:12:30",50.27,50.54,"2023-03-06 14:01:30",49.99,"2023-03-06 14:52:00",42.95,43.47,"2023-03-06 14:57:30",42.32,"2023-03-06 14:00:30",38.47,38.85,"2023-03-06 14:58:30",38.06,"2023-03-06 14:01:00",36.55,36.67,"2023-03-06 14:53:00",36.34,"2023-03-06 14:09:00",36.29,36.29,"2023-03-06 14:00:30",36.26,"2023-03-06 14:15:00",35.83,35.85,"2023-03-06 14:03:00",35.78,"2023-03-06 14:40:30",10.36,10.41,"2023-03-06 14:00:30",10.29,"2023-03-06 15:00:00",14.85,14.95,"2023-03-06 14:58:30",14.73,"2023-03-06 14:01:00",20.25,20.35,"2023-03-06 15:00:00",20.17,"2023-03-06 14:02:00",15.16,15.19,"2023-03-06 14:56:30",15.13,"2023-03-06 14:01:30",17.01,17.03,"2023-03-06 14:47:00",17.01,"2023-03-06 14:01:00",16.16,16.17,"2023-03-06 14:00:30",16.15,"2023-03-06 14:33:00",16.33489,0,2.372,85.2,46.57,155,5.7,"2023-03-06 14:59:00",0.4,"2023-03-06 14:10:00",3.504,91.2,35.83,123,6.5,"2023-03-06 14:01:30",0.4,"2023-03-06 14:09:30",3.708,2.997
"2023-03-06 16:00:00",23284,30.67,"2023-03-06 15:01:30",13.29,17.15,"2023-03-06 15:38:30",0.141,"2023-03-06 15:30:30",963,38.09,38.94,"2023-03-06 15:08:00",37.21,"2023-03-06 15:43:30",26.91,28.24,"2023-03-06 15:04:30",26.15,"2023-03-06 15:09:00",49,49.99,"2023-03-06 15:00:30",47.74,"2023-03-06 16:00:00",43.74,43.94,"2023-03-06 15:47:00",43.47,"2023-03-06 15:00:30",39.21,39.57,"2023-03-06 15:59:00",38.82,"2023-03-06 15:01:00",36.88,37.07,"2023-03-06 15:43:30",36.62,"2023-03-06 15:00:30",36.31,36.43,"2023-03-06 15:53:30",36.24,"2023-03-06 15:01:00",35.83,35.85,"2023-03-06 15:01:00",35.78,"2023-03-06 15:19:00",10.17,10.3,"2023-03-06 15:00:30",10.02,"2023-03-06 16:00:00",15.02,15.07,"2023-03-06 15:57:30",14.95,"2023-03-06 15:00:30",20.42,20.5,"2023-03-06 15:57:00",20.34,"2023-03-06 15:00:30",15.21,15.24,"2023-03-06 15:58:30",15.17,"2023-03-06 15:03:30",17.02,17.03,"2023-03-06 15:31:30",17.01,"2023-03-06 15:00:30",16.14,16.15,"2023-03-06 15:04:00",16.14,"2023-03-06 15:32:00",11.1693,0,2.242,87.5,37.22,35,6.2,"2023-03-06 15:16:30",0.5,"2023-03-06 15:20:30",3.788,88.1,30.23,63,7.3,"2023-03-06 15:09:00",0.5,"2023-03-06 15:48:00",2.56,2.269
"2023-03-06 17:00:00",23285,32.31,"2023-03-06 16:23:00",13.29,17.34,"2023-03-06 16:01:00",0.143,"2023-03-06 16:30:30",963,37.72,38.77,"2023-03-06 16:13:00",36.77,"2023-03-06 16:42:30",27.26,28.95,"2023-03-06 16:57:00",26.08,"2023-03-06 16:08:00",46.91,47.78,"2023-03-06 16:01:30",46.03,"2023-03-06 17:00:00",43.9,43.94,"2023-03-06 16:17:00",43.89,"2023-03-06 16:00:30",39.84,40.07,"2023-03-06 16:49:00",39.55,"2023-03-06 16:00:30",37.22,37.49,"2023-03-06 16:49:30",36.95,"2023-03-06 16:03:30",36.47,36.53,"2023-03-06 16:58:30",36.34,"2023-03-06 16:00:30",35.84,35.88,"2023-03-06 16:37:00",35.81,"2023-03-06 16:05:30",9.89,10.02,"2023-03-06 16:00:30",9.77,"2023-03-06 17:00:00",15.07,15.08,"2023-03-06 16:18:30",15.07,"2023-03-06 16:00:30",20.56,20.62,"2023-03-06 17:00:00",20.49,"2023-03-06 16:01:00",15.27,15.3,"2023-03-06 16:59:00",15.23,"2023-03-06 16:02:00",17.03,17.05,"2023-03-06 16:52:00",17.02,"2023-03-06 16:00:30",16.14,16.15,"2023-03-06 16:04:30",16.13,"2023-03-06 16:23:30",6.265336,0,2.059,57.91,28.73,112,5.1,"2023-03-06 16:28:00",0.4,"2023-03-06 16:42:00",3.566,63.29,21.91,57,8,"2023-03-06 16:38:00",0,"2023-03-06 16:42:00",1.451,1.382
"2023-03-06 18:00:00",23286,33.55,"2023-03-06 17:00:30",12.97,8.65,"2023-03-06 18:00:00",0,"2023-03-06 17:51:00",963,36.69,38,"2023-03-06 17:04:30",35.44,"2023-03-06 18:00:00",30.5,32.42,"2023-03-06 17:49:30",28.81,"2023-03-06 17:02:00",44.95,46.02,"2023-03-06 17:00:30",43.65,"2023-03-06 18:00:00",43.71,43.91,"2023-03-06 17:04:00",43.47,"2023-03-06 17:55:30",40.3,40.48,"2023-03-06 17:52:00",40.07,"2023-03-06 17:00:30",37.59,37.85,"2023-03-06 17:58:30",37.36,"2023-03-06 17:13:00",36.62,36.71,"2023-03-06 17:39:00",36.45,"2023-03-06 17:10:30",35.85,35.94,"2023-03-06 17:59:00",35.81,"2023-03-06 17:03:00",9.64,9.78,"2023-03-06 17:01:00",9.49,"2023-03-06 17:59:30",15.05,15.07,"2023-03-06 17:03:00",15.02,"2023-03-06 17:58:30",20.66,20.69,"2023-03-06 17:42:00",20.61,"2023-03-06 17:01:00",15.33,15.37,"2023-03-06 17:54:30",15.29,"2023-03-06 17:01:00",17.06,17.08,"2023-03-06 17:59:30",17.04,"2023-03-06 17:02:00",16.15,16.16,"2023-03-06 17:43:30",16.14,"2023-03-06 17:01:30",1.421616,0,1.982,87.1,35.98,114,4.5,"2023-03-06 17:04:00",0.3,"2023-03-06 17:28:00",3.259,89.8,22.11,113,6,"2023-03-06 17:12:00",0.3,"2023-03-06 17:27:30",0.355,0.457
"2023-03-06 19:00:00",23287,37.5,"2023-03-06 18:00:30",12.87,0.051,"2023-03-06 18:58:30",0,"2023-03-06 18:00:30",964,36.28,36.79,"2023-03-06 18:01:00",35.78,"2023-03-06 19:00:00",34.85,36.43,"2023-03-06 19:00:00",33.5,"2023-03-06 18:05:30",42.35,43.63,"2023-03-06 18:01:00",41.15,"2023-03-06 18:59:30",43.18,43.51,"2023-03-06 18:07:00",42.74,"2023-03-06 19:00:00",40.54,40.69,"2023-03-06 18:55:30",40.46,"2023-03-06 18:02:00",37.9,38.1,"2023-03-06 18:57:00",37.75,"2023-03-06 18:05:00",36.74,36.92,"2023-03-06 18:52:30",36.64,"2023-03-06 18:23:00",35.97,36.07,"2023-03-06 18:58:00",35.84,"2023-03-06 18:01:30",9.34,9.49,"2023-03-06 18:00:30",9.2,"2023-03-06 18:59:30",14.96,15.01,"2023-03-06 18:00:30",14.9,"2023-03-06 18:59:30",20.72,20.74,"2023-03-06 18:37:30",20.69,"2023-03-06 18:00:30",15.38,15.42,"2023-03-06 18:58:00",15.34,"2023-03-06 18:03:30",17.1,17.13,"2023-03-06 18:37:00",17.07,"2023-03-06 18:01:00",16.16,16.18,"2023-03-06 18:39:00",16.15,"2023-03-06 18:05:00",0.005972273,0,1.526,81.1,28.29,68,4.8,"2023-03-06 18:17:00",0,"2023-03-06 18:30:30",2.88,91.3,18.59,78,6.5,"2023-03-06 18:23:30",0.6,"2023-03-06 18:44:00",0.041,0.009
"2023-03-06 20:00:00",23288,40.69,"2023-03-06 19:00:30",12.83,0.05,"2023-03-06 19:19:30",0,"2023-03-06 19:00:30",964,34.32,35.62,"2023-03-06 19:11:00",33.3,"2023-03-06 19:41:30",36.39,38.39,"2023-03-06 19:49:30",34.86,"2023-03-06 19:20:00",40.17,41.15,"2023-03-06 19:00:30",39.28,"2023-03-06 19:58:00",42.36,42.8,"2023-03-06 19:00:30",41.89,"2023-03-06 19:59:30",40.6,40.69,"2023-03-06 19:02:30",40.48,"2023-03-06 19:47:00",38.17,38.31,"2023-03-06 19:49:30",37.95,"2023-03-06 19:06:30",36.92,37.09,"2023-03-06 19:55:00",36.81,"2023-03-06 19:30:30",36.05,36.07,"2023-03-06 19:36:30",36.02,"2023-03-06 19:02:00",9.09,9.2,"2023-03-06 19:00:30",8.98,"2023-03-06 20:00:00",14.83,14.91,"2023-03-06 19:00:30",14.76,"2023-03-06 19:58:30",20.74,20.76,"2023-03-06 19:38:00",20.72,"2023-03-06 19:02:00",15.43,15.46,"2023-03-06 19:59:30",15.41,"2023-03-06 19:00:30",17.13,17.16,"2023-03-06 19:40:30",17.1,"2023-03-06 19:01:00",16.18,16.19,"2023-03-06 19:52:00",16.17,"2023-03-06 19:00:30",0.0009124074,0,1.493,82.7,35.07,114,3.4,"2023-03-06 19:40:30",0,"2023-03-06 19:01:30",2.651,89.2,25.02,184,5.2,"2023-03-06 19:27:00",0.5,"2023-03-06 20:00:00",0.034,0
"2023-03-06 21:00:00",23289,40.85,"2023-03-06 20:56:30",12.83,0.052,"2023-03-06 20:01:00",0,"2023-03-06 20:00:30",965,34.3,34.66,"2023-03-06 20:00:30",33.73,"2023-03-06 20:47:30",38.98,40.99,"2023-03-06 20:59:30",38.11,"2023-03-06 20:13:30",38.51,39.28,"2023-03-06 20:00:30",37.84,"2023-03-06 20:56:30",41.5,41.9,"2023-03-06 20:08:30",41.02,"2023-03-06 20:59:30",40.46,40.56,"2023-03-06 20:00:30",40.27,"2023-03-06 20:56:30",38.31,38.48,"2023-03-06 20:55:30",38.15,"2023-03-06 20:11:30",37.09,37.24,"2023-03-06 20:57:00",37,"2023-03-06 20:28:00",36.12,36.26,"2023-03-06 20:53:30",36.05,"2023-03-06 20:00:30",8.9,8.98,"2023-03-06 20:01:30",8.82,"2023-03-06 20:59:30",14.68,14.76,"2023-03-06 20:01:30",14.61,"2023-03-06 20:59:30",20.72,20.75,"2023-03-06 20:01:00",20.7,"2023-03-06 20:51:30",15.46,15.49,"2023-03-06 20:57:30",15.44,"2023-03-06 20:04:00",17.17,17.2,"2023-03-06 20:58:00",17.14,"2023-03-06 20:03:00",16.2,16.22,"2023-03-06 20:47:30",16.19,"2023-03-06 20:01:00",0.0007886265,0,2.068,84,26.93,114,5,"2023-03-06 20:22:30",0.3,"2023-03-06 20:41:00",4.107,90.8,16.62,98,7.9,"2023-03-06 20:21:00",0.6,"2023-03-06 20:15:00",0.056,0
"2023-03-06 22:00:00",23290,40.94,"2023-03-06 21:00:30",12.81,0.054,"2023-03-06 21:05:30",0,"2023-03-06 21:00:30",966,33.49,33.8,"2023-03-06 21:04:30",32.95,"2023-03-06 21:49:00",40.44,41.95,"2023-03-06 22:00:00",39.58,"2023-03-06 21:38:00",37.23,37.91,"2023-03-06 21:02:00",36.59,"2023-03-06 21:58:00",40.68,41.09,"2023-03-06 21:07:30",40.2,"2023-03-06 21:57:30",40.22,40.35,"2023-03-06 21:04:00",40.07,"2023-03-06 21:46:30",38.43,38.54,"2023-03-06 21:57:30",38.32,"2023-03-06 21:04:00",37.26,37.34,"2023-03-06 21:30:00",37.07,"2023-03-06 21:01:00",36.26,36.31,"2023-03-06 21:56:30",36.18,"2023-03-06 21:04:00",8.74,8.82,"2023-03-06 21:00:30",8.66,"2023-03-06 21:59:30",14.53,14.62,"2023-03-06 21:00:30",14.46,"2023-03-06 21:59:30",20.68,20.72,"2023-03-06 21:01:30",20.66,"2023-03-06 21:58:30",15.48,15.49,"2023-03-06 21:46:00",15.46,"2023-03-06 21:07:30",17.19,17.22,"2023-03-06 21:54:00",17.17,"2023-03-06 21:08:30",16.22,16.24,"2023-03-06 21:54:00",16.21,"2023-03-06 21:00:30",0.0007736546,0,2.449,107.5,18.64,133,4.5,"2023-03-06 21:29:30",0.5,"2023-03-06 21:09:00",4.642,106.8,12.77,119,7.9,"2023-03-06 21:20:00",1.7,"2023-03-06 21:11:30",0.066,0
"2023-03-06 23:00:00",23291,41.14,"2023-03-06 22:17:30",12.79,0.056,"2023-03-06 22:01:30",0,"2023-03-06 22:00:30",967,32.41,33.1,"2023-03-06 22:00:30",31.62,"2023-03-06 22:48:30",48.85,55.77,"2023-03-06 23:00:00",42.21,"2023-03-06 22:01:00",36.16,36.7,"2023-03-06 22:01:30",35.67,"2023-03-06 22:59:30",39.9,40.25,"2023-03-06 22:00:30",39.45,"2023-03-06 22:58:30",39.91,40.07,"2023-03-06 22:00:30",39.73,"2023-03-06 22:57:30",38.45,38.54,"2023-03-06 22:21:00",38.34,"2023-03-06 22:53:00",37.33,37.48,"2023-03-06 22:51:30",37.21,"2023-03-06 22:42:00",36.33,36.47,"2023-03-06 22:48:00",36.26,"2023-03-06 22:00:30",8.6,8.66,"2023-03-06 22:01:00",8.54,"2023-03-06 23:00:00",14.39,14.46,"2023-03-06 22:01:00",14.32,"2023-03-06 22:58:30",20.63,20.66,"2023-03-06 22:00:30",20.58,"2023-03-06 22:55:30",15.49,15.5,"2023-03-06 22:03:30",15.47,"2023-03-06 22:48:00",17.22,17.24,"2023-03-06 22:46:00",17.2,"2023-03-06 22:05:00",16.24,16.26,"2023-03-06 22:48:00",16.23,"2023-03-06 22:01:00",0.0008147878,0,2.959,111,21.52,75,5.9,"2023-03-06 22:13:00",0.9,"2023-03-06 22:05:00",5.129,108,13.64,101,9.5,"2023-03-06 22:06:30",1.9,"2023-03-06 22:45:30",0.067,0
"2023-03-07 00:00:00",23292,41.76,"2023-03-06 23:00:30",12.78,0.06,"2023-03-06 23:02:30",0,"2023-03-06 23:00:30",966,31.15,31.67,"2023-03-07 00:00:00",30.67,"2023-03-06 23:46:30",62.57,68.5,"2023-03-07 00:00:00",55.88,"2023-03-06 23:00:30",35.21,35.69,"2023-03-06 23:00:30",34.73,"2023-03-06 23:59:00",39.17,39.55,"2023-03-06 23:01:00",38.78,"2023-03-06 23:57:30",39.57,39.78,"2023-03-06 23:02:00",39.39,"2023-03-06 23:58:30",38.4,38.53,"2023-03-06 23:00:30",38.24,"2023-03-06 23:56:30",37.46,37.55,"2023-03-06 23:22:00",37.3,"2023-03-06 23:01:30",36.46,36.47,"2023-03-06 23:02:00",36.37,"2023-03-06 23:01:30",8.49,8.55,"2023-03-06 23:01:30",8.44,"2023-03-06 23:55:30",14.26,14.33,"2023-03-06 23:00:30",14.19,"2023-03-06 23:53:30",20.56,20.6,"2023-03-06 23:00:30",20.51,"2023-03-06 23:58:00",15.48,15.5,"2023-03-06 23:08:00",15.46,"2023-03-06 23:42:00",17.23,17.25,"2023-03-06 23:30:30",17.22,"2023-03-06 23:02:00",16.26,16.27,"2023-03-06 23:54:00",16.25,"2023-03-06 23:01:30",0.001003817,0,3.345,107.6,23.21,143,6.5,"2023-03-06 23:24:00",1,"2023-03-06 23:03:30",6.065,104.7,14.65,126,11.5,"2023-03-06 23:38:00",1.3,"2023-03-06 23:08:00",0.052,0
"2023-03-07 01:00:00",23293,43.04,"2023-03-07 00:01:00",12.76,0.061,"2023-03-07 00:57:30",0,"2023-03-07 00:00:30",967,32.17,33.12,"2023-03-07 00:27:00",30.74,"2023-03-07 00:31:30",71.61,73.99,"2023-03-07 00:58:00",67.91,"2023-03-07 00:00:30",34.28,34.67,"2023-03-07 00:00:30",33.85,"2023-03-07 00:52:00",38.48,38.78,"2023-03-07 00:00:30",38.15,"2023-03-07 00:54:00",39.19,39.44,"2023-03-07 00:00:30",39.03,"2023-03-07 00:43:00",38.25,38.39,"2023-03-07 00:02:00",38.13,"2023-03-07 00:31:30",37.48,37.55,"2023-03-07 00:02:00",37.37,"2023-03-07 00:03:30",36.47,36.5,"2023-03-07 00:34:30",36.47,"2023-03-07 00:00:30",8.38,8.44,"2023-03-07 00:00:30",8.33,"2023-03-07 01:00:00",14.13,14.2,"2023-03-07 00:00:30",14.07,"2023-03-07 01:00:00",20.49,20.52,"2023-03-07 00:03:00",20.44,"2023-03-07 00:57:00",15.47,15.49,"2023-03-07 00:03:30",15.45,"2023-03-07 00:53:30",17.24,17.26,"2023-03-07 00:11:00",17.23,"2023-03-07 00:00:30",16.28,16.3,"2023-03-07 01:00:00",16.26,"2023-03-07 00:07:30",0.001108625,0,3.411,116,14.4,129,7.8,"2023-03-07 00:32:30",0.7,"2023-03-07 00:17:30",5.654,114.1,10.96,120,9.2,"2023-03-07 00:35:30",2.4,"2023-03-07 00:57:30",0.041,0
"2023-03-07 02:00:00",23294,43.28,"2023-03-07 02:00:00",12.75,0.052,"2023-03-07 01:44:00",0,"2023-03-07 01:00:30",967,32.16,32.95,"2023-03-07 01:12:00",31.02,"2023-03-07 01:20:00",74.78,75.42,"2023-03-07 01:50:30",73.73,"2023-03-07 01:31:00",33.47,33.87,"2023-03-07 01:00:30",33.23,"2023-03-07 01:42:00",37.84,38.15,"2023-03-07 01:00:30",37.52,"2023-03-07 01:54:00",38.85,39.08,"2023-03-07 01:00:30",38.63,"2023-03-07 01:56:00",38.17,38.31,"2023-03-07 01:15:00",37.98,"2023-03-07 01:53:00",37.48,37.55,"2023-03-07 01:31:00",37.4,"2023-03-07 01:16:30",36.48,36.52,"2023-03-07 01:30:30",36.47,"2023-03-07 01:00:30",8.29,8.33,"2023-03-07 01:00:30",8.25,"2023-03-07 01:58:30",14.02,14.07,"2023-03-07 01:00:30",13.96,"2023-03-07 01:51:00",20.4,20.45,"2023-03-07 01:01:00",20.36,"2023-03-07 01:59:30",15.45,15.46,"2023-03-07 01:01:00",15.44,"2023-03-07 01:34:00",17.25,17.27,"2023-03-07 01:16:30",17.23,"2023-03-07 01:05:00",16.3,16.31,"2023-03-07 01:55:00",16.29,"2023-03-07 01:01:00",0.001098312,0,2.278,130.3,21.81,124,6.1,"2023-03-07 01:01:30",0.6,"2023-03-07 01:40:00",3.773,128,18.48,120,11.2,"2023-03-07 01:11:30",0.3,"2023-03-07 01:40:00",0.021,0
"2023-03-07 03:00:00",23295,43.27,"2023-03-07 02:06:00",12.72,0.049,"2023-03-07 03:00:00",0,"2023-03-07 02:00:30",966,29.54,31.95,"2023-03-07 02:04:30",27.25,"2023-03-07 03:00:00",73.67,76.01,"2023-03-07 02:29:00",71.05,"2023-03-07 02:30:30",32.95,33.26,"2023-03-07 02:01:00",32.61,"2023-03-07 02:56:30",37.26,37.52,"2023-03-07 02:00:30",36.94,"2023-03-07 02:59:00",38.5,38.7,"2023-03-07 02:01:00",38.27,"2023-03-07 02:56:30",37.97,38.1,"2023-03-07 02:23:30",37.75,"2023-03-07 02:55:30",37.49,37.55,"2023-03-07 02:08:00",37.42,"2023-03-07 02:15:00",36.52,36.66,"2023-03-07 02:49:00",36.47,"2023-03-07 02:00:30",8.23,8.26,"2023-03-07 02:01:00",8.19,"2023-03-07 02:57:30",13.91,13.96,"2023-03-07 02:00:30",13.85,"2023-03-07 02:58:00",20.32,20.36,"2023-03-07 02:00:30",20.27,"2023-03-07 02:48:00",15.43,15.45,"2023-03-07 02:06:00",15.41,"2023-03-07 02:36:30",17.25,17.26,"2023-03-07 02:06:00",17.23,"2023-03-07 02:37:30",16.31,16.31,"2023-03-07 02:32:30",16.29,"2023-03-07 02:30:30",0.001113036,0,2.273,129.6,18.37,108,4.7,"2023-03-07 02:42:30",0,"2023-03-07 02:52:30",3.849,127.8,12.52,127,6.2,"2023-03-07 02:11:00",1.8,"2023-03-07 02:29:00",0.018,0
"2023-03-07 04:00:00",23296,43.76,"2023-03-07 03:03:30",12.72,0.049,"2023-03-07 03:01:30",0,"2023-03-07 03:00:30",966,29.6,32.77,"2023-03-07 03:57:00",26.47,"2023-03-07 03:30:00",75.79,79.94,"2023-03-07 03:57:00",71.73,"2023-03-07 03:02:00",32.33,32.7,"2023-03-07 03:01:00",32,"2023-03-07 03:55:30",36.74,36.94,"2023-03-07 03:01:00",36.47,"2023-03-07 03:53:30",38.17,38.3,"2023-03-07 03:08:30",37.99,"2023-03-07 03:59:00",37.79,37.91,"2023-03-07 03:10:00",37.69,"2023-03-07 03:06:30",37.45,37.55,"2023-03-07 03:03:00",37.32,"2023-03-07 03:52:30",36.53,36.66,"2023-03-07 03:48:00",36.47,"2023-03-07 03:02:00",8.15,8.19,"2023-03-07 03:01:00",8.11,"2023-03-07 03:58:00",13.81,13.86,"2023-03-07 03:00:30",13.75,"2023-03-07 04:00:00",20.23,20.29,"2023-03-07 03:01:30",20.18,"2023-03-07 03:57:30",15.4,15.43,"2023-03-07 03:03:30",15.37,"2023-03-07 03:51:00",17.24,17.26,"2023-03-07 03:27:00",17.22,"2023-03-07 03:31:30",16.31,16.32,"2023-03-07 03:19:00",16.3,"2023-03-07 03:09:30",0.001063774,0,1.904,125.2,18.89,97,3.5,"2023-03-07 03:33:00",0.6,"2023-03-07 03:06:30",3.194,125,11.48,119,5,"2023-03-07 03:18:30",1.4,"2023-03-07 03:41:00",0.011,0
"2023-03-07 05:00:00",23297,43.72,"2023-03-07 04:59:30",12.69,0.046,"2023-03-07 04:23:30",0,"2023-03-07 04:00:30",967,32.8,34.04,"2023-03-07 04:41:00",31.52,"2023-03-07 04:09:00",78.84,79.81,"2023-03-07 04:20:00",77.7,"2023-03-07 04:48:30",31.7,32.04,"2023-03-07 04:00:30",31.42,"2023-03-07 04:46:00",36.24,36.53,"2023-03-07 04:06:00",36.04,"2023-03-07 04:59:00",37.84,38.06,"2023-03-07 04:01:00",37.63,"2023-03-07 04:51:00",37.59,37.81,"2023-03-07 04:01:30",37.32,"2023-03-07 04:56:30",37.34,37.48,"2023-03-07 04:11:30",37.21,"2023-03-07 04:54:00",36.53,36.63,"2023-03-07 04:11:00",36.47,"2023-03-07 04:03:30",8.08,8.12,"2023-03-07 04:01:00",8.04,"2023-03-07 04:59:00",13.72,13.77,"2023-03-07 04:00:30",13.66,"2023-03-07 04:59:00",20.15,20.2,"2023-03-07 04:04:30",20.11,"2023-03-07 04:58:00",15.36,15.39,"2023-03-07 04:03:00",15.34,"2023-03-07 04:50:30",17.23,17.25,"2023-03-07 04:02:00",17.21,"2023-03-07 04:34:00",16.31,16.32,"2023-03-07 04:14:00",16.3,"2023-03-07 04:12:00",0.0009442594,0,2.099,115.2,20.84,117,4,"2023-03-07 04:56:00",0.4,"2023-03-07 04:35:30",3.496,112.9,14.12,116,5.9,"2023-03-07 04:51:30",1.6,"2023-03-07 04:36:30",0.016,0
"2023-03-07 06:00:00",23298,43.42,"2023-03-07 06:00:00",12.67,0.05,"2023-03-07 05:03:00",0,"2023-03-07 05:00:30",968,31.81,34.71,"2023-03-07 05:49:30",27.52,"2023-03-07 06:00:00",77.42,80.9,"2023-03-07 05:58:00",72.59,"2023-03-07 06:00:00",31.18,31.52,"2023-03-07 05:01:00",30.88,"2023-03-07 06:00:00",35.78,36.07,"2023-03-07 05:01:30",35.48,"2023-03-07 05:57:30",37.51,37.72,"2023-03-07 05:09:30",37.3,"2023-03-07 05:55:00",37.4,37.58,"2023-03-07 05:03:00",37.27,"2023-03-07 05:55:00",37.29,37.36,"2023-03-07 05:03:00",37.2,"2023-03-07 05:55:30",36.5,36.58,"2023-03-07 05:23:30",36.45,"2023-03-07 05:47:00",8.01,8.05,"2023-03-07 05:06:00",7.983,"2023-03-07 06:00:00",13.62,13.67,"2023-03-07 05:00:30",13.57,"2023-03-07 05:57:30",20.07,20.12,"2023-03-07 05:00:30",20.02,"2023-03-07 05:57:30",15.33,15.36,"2023-03-07 05:03:00",15.3,"2023-03-07 05:56:30",17.21,17.23,"2023-03-07 05:02:00",17.19,"2023-03-07 05:56:30",16.31,16.32,"2023-03-07 05:03:30",16.3,"2023-03-07 05:16:30",0.06574252,0,2.098,116.4,19.55,126,4.8,"2023-03-07 05:46:00",0.4,"2023-03-07 05:36:00",3.448,113.1,14.65,124,5.9,"2023-03-07 05:15:30",1.4,"2023-03-07 05:06:00",0.022,0
"2023-03-07 07:00:00",23299,36.75,"2023-03-07 06:57:00",12.67,12.71,"2023-03-07 06:13:30",0.001,"2023-03-07 06:04:30",968,30.23,34.87,"2023-03-07 06:43:00",27.47,"2023-03-07 06:10:30",71.06,80.1,"2023-03-07 06:06:30",68.01,"2023-03-07 06:49:00",30.74,30.9,"2023-03-07 06:00:30",30.63,"2023-03-07 06:32:00",35.3,35.52,"2023-03-07 06:02:00",35.06,"2023-03-07 06:57:30",37.18,37.39,"2023-03-07 06:00:30",37,"2023-03-07 06:58:00",37.19,37.34,"2023-03-07 06:04:00",37.07,"2023-03-07 06:51:00",37.2,37.34,"2023-03-07 06:01:00",37.04,"2023-03-07 06:45:00",36.48,36.52,"2023-03-07 06:16:00",36.47,"2023-03-07 06:00:30",7.969,7.983,"2023-03-07 06:00:30",7.956,"2023-03-07 06:38:00",13.54,13.59,"2023-03-07 06:00:30",13.49,"2023-03-07 06:52:00",19.99,20.03,"2023-03-07 06:01:00",19.94,"2023-03-07 06:57:30",15.29,15.32,"2023-03-07 06:05:30",15.27,"2023-03-07 06:56:00",17.2,17.21,"2023-03-07 06:04:00",17.18,"2023-03-07 06:57:30",16.31,16.31,"2023-03-07 06:01:30",16.3,"2023-03-07 06:23:30",2.001137,0,1.936,113.2,22.69,105,5,"2023-03-07 06:53:00",0.5,"2023-03-07 06:33:30",3.227,109.4,14.24,109,5.9,"2023-03-07 06:08:30",1.1,"2023-03-07 06:22:30",0.414,0.162
"2023-03-07 08:00:00",23300,31.29,"2023-03-07 08:00:00",12.78,12.82,"2023-03-07 07:00:30",0.098,"2023-03-07 07:02:00",969,29.37,35.18,"2023-03-07 07:16:30",26.84,"2023-03-07 07:05:00",65.1,73.7,"2023-03-07 07:17:30",60.44,"2023-03-07 08:00:00",31.24,31.93,"2023-03-07 07:59:30",30.8,"2023-03-07 07:02:00",34.94,35.09,"2023-03-07 07:07:30",34.79,"2023-03-07 07:42:30",36.85,37.1,"2023-03-07 07:02:30",36.64,"2023-03-07 07:56:30",37,37.15,"2023-03-07 07:04:30",36.86,"2023-03-07 07:09:30",37.09,37.13,"2023-03-07 07:03:30",37.02,"2023-03-07 07:48:30",36.47,36.5,"2023-03-07 07:06:00",36.45,"2023-03-07 07:41:00",8.01,8.09,"2023-03-07 08:00:00",7.965,"2023-03-07 07:02:00",13.47,13.5,"2023-03-07 07:00:30",13.43,"2023-03-07 07:57:00",19.91,19.95,"2023-03-07 07:03:30",19.87,"2023-03-07 08:00:00",15.25,15.29,"2023-03-07 07:04:30",15.22,"2023-03-07 07:53:30",17.17,17.2,"2023-03-07 07:00:30",17.16,"2023-03-07 07:45:30",16.3,16.31,"2023-03-07 07:00:30",16.28,"2023-03-07 07:54:30",7.488163,0,2.417,107.2,26.19,62,5.4,"2023-03-07 07:45:30",0.7,"2023-03-07 07:17:30",3.883,105.6,17.63,67,7,"2023-03-07 07:02:00",0.7,"2023-03-07 07:21:00",1.517,0.98
"2023-03-07 09:00:00",23301,29.57,"2023-03-07 08:48:00",13.41,15.04,"2023-03-07 08:20:00",0.233,"2023-03-07 09:00:00",969,29.33,30.76,"2023-03-07 09:00:00",28.17,"2023-03-07 08:06:30",57.61,61.94,"2023-03-07 08:07:00",53.33,"2023-03-07 09:00:00",33.02,34.44,"2023-03-07 09:00:00",31.86,"2023-03-07 08:01:30",34.87,34.98,"2023-03-07 09:00:00",34.79,"2023-03-07 08:38:30",36.58,36.71,"2023-03-07 08:03:00",36.44,"2023-03-07 08:44:00",36.79,37.02,"2023-03-07 08:02:00",36.55,"2023-03-07 08:59:30",36.99,37.13,"2023-03-07 08:01:30",36.83,"2023-03-07 08:43:00",36.47,36.47,"2023-03-07 08:00:30",36.45,"2023-03-07 08:19:30",8.22,8.36,"2023-03-07 08:58:30",8.09,"2023-03-07 08:00:30",13.43,13.45,"2023-03-07 08:55:30",13.42,"2023-03-07 08:20:30",19.84,19.88,"2023-03-07 08:00:30",19.81,"2023-03-07 08:57:00",15.21,15.24,"2023-03-07 08:00:30",15.19,"2023-03-07 08:59:00",17.15,17.17,"2023-03-07 08:03:00",17.14,"2023-03-07 08:58:00",16.28,16.29,"2023-03-07 08:01:30",16.27,"2023-03-07 08:44:30",12.84789,0,2.189,94.9,31.25,109,4.7,"2023-03-07 08:03:00",0.5,"2023-03-07 08:58:00",3.592,97.2,25.41,100,6.6,"2023-03-07 08:18:30",0.7,"2023-03-07 08:18:00",2.612,1.896
"2023-03-07 10:00:00",23302,28.95,"2023-03-07 09:35:00",13.41,18.55,"2023-03-07 09:50:00",0.18,"2023-03-07 09:16:00",969,31.22,32.83,"2023-03-07 09:53:00",29.77,"2023-03-07 09:07:30",50.84,54.65,"2023-03-07 09:09:30",47.61,"2023-03-07 09:53:30",36.29,38.19,"2023-03-07 09:59:30",34.47,"2023-03-07 09:00:30",35.24,35.71,"2023-03-07 10:00:00",34.88,"2023-03-07 09:00:30",36.36,36.47,"2023-03-07 09:00:30",36.25,"2023-03-07 09:47:00",36.59,36.7,"2023-03-07 09:06:00",36.47,"2023-03-07 09:56:00",36.89,36.93,"2023-03-07 09:04:30",36.76,"2023-03-07 09:56:00",36.42,36.47,"2023-03-07 09:00:30",36.29,"2023-03-07 09:58:30",8.56,8.78,"2023-03-07 10:00:00",8.37,"2023-03-07 09:00:30",13.48,13.54,"2023-03-07 09:59:30",13.43,"2023-03-07 09:01:30",19.79,19.82,"2023-03-07 09:06:00",19.77,"2023-03-07 09:29:00",15.17,15.21,"2023-03-07 09:09:30",15.14,"2023-03-07 09:59:30",17.12,17.15,"2023-03-07 09:03:30",17.1,"2023-03-07 09:56:00",16.26,16.27,"2023-03-07 09:02:30",16.25,"2023-03-07 09:50:30",17.07654,0,2.371,91.6,41.55,133,5,"2023-03-07 09:07:30",0.4,"2023-03-07 09:05:30",3.665,92,28.41,158,7.3,"2023-03-07 09:21:30",0.8,"2023-03-07 09:59:30",3.553,2.691
"2023-03-07 11:00:00",23303,29.01,"2023-03-07 10:21:00",13.41,19.47,"2023-03-07 10:17:00",0.195,"2023-03-07 10:45:30",968,33.13,34.41,"2023-03-07 10:44:00",31.64,"2023-03-07 10:00:30",44.95,48.55,"2023-03-07 10:01:00",41.41,"2023-03-07 10:59:30",40.28,42.37,"2023-03-07 10:59:30",38.27,"2023-03-07 10:02:00",36.22,36.91,"2023-03-07 11:00:00",35.65,"2023-03-07 10:05:30",36.33,36.47,"2023-03-07 10:57:00",36.25,"2023-03-07 10:02:00",36.41,36.64,"2023-03-07 10:02:30",36.28,"2023-03-07 10:53:00",36.73,36.89,"2023-03-07 10:00:30",36.64,"2023-03-07 10:45:00",36.3,36.39,"2023-03-07 10:01:30",36.26,"2023-03-07 10:03:00",9,9.22,"2023-03-07 11:00:00",8.77,"2023-03-07 10:00:30",13.63,13.73,"2023-03-07 11:00:00",13.53,"2023-03-07 10:01:00",19.77,19.79,"2023-03-07 10:59:30",19.76,"2023-03-07 10:04:30",15.14,15.16,"2023-03-07 10:00:30",15.12,"2023-03-07 10:57:30",17.1,17.12,"2023-03-07 10:12:00",17.07,"2023-03-07 10:59:00",16.25,16.26,"2023-03-07 10:02:00",16.24,"2023-03-07 10:45:30",20.35771,0,2.837,109.5,34.29,145,7.4,"2023-03-07 10:58:30",0.5,"2023-03-07 10:45:30",4.514,111.3,27.1,136,8.2,"2023-03-07 10:58:30",0.6,"2023-03-07 10:13:30",4.301,3.286
"2023-03-07 12:00:00",23304,30.02,"2023-03-07 11:57:30",13.41,19.31,"2023-03-07 11:41:00",0.19,"2023-03-07 11:15:30",967,34.46,36.15,"2023-03-07 11:53:30",33.13,"2023-03-07 11:10:00",39.28,42.4,"2023-03-07 11:05:00",35.57,"2023-03-07 11:55:30",44.24,46.03,"2023-03-07 12:00:00",42.35,"2023-03-07 11:01:00",37.71,38.57,"2023-03-07 11:58:00",36.89,"2023-03-07 11:00:30",36.57,36.75,"2023-03-07 11:58:00",36.4,"2023-03-07 11:05:30",36.32,36.43,"2023-03-07 11:00:30",36.17,"2023-03-07 11:21:00",36.68,36.71,"2023-03-07 11:04:00",36.6,"2023-03-07 11:01:00",36.26,36.29,"2023-03-07 11:04:30",36.21,"2023-03-07 11:58:00",9.43,9.63,"2023-03-07 11:59:30",9.23,"2023-03-07 11:00:30",13.86,13.99,"2023-03-07 12:00:00",13.73,"2023-03-07 11:01:00",19.81,19.86,"2023-03-07 12:00:00",19.77,"2023-03-07 11:00:30",15.11,15.13,"2023-03-07 11:02:30",15.1,"2023-03-07 11:47:30",17.06,17.08,"2023-03-07 11:02:00",17.04,"2023-03-07 11:58:00",16.22,16.24,"2023-03-07 11:00:30",16.2,"2023-03-07 11:48:00",21.7698,0,3.091,118.7,29.21,118,7.1,"2023-03-07 11:08:00",0,"2023-03-07 11:39:30",4.895,115.9,22.05,120,9.1,"2023-03-07 11:46:00",1.2,"2023-03-07 11:51:30",4.659,3.638
"2023-03-07 13:00:00",23305,30.02,"2023-03-07 12:09:30",13.38,17.42,"2023-03-07 12:48:30",0.146,"2023-03-07 12:21:00",966,35.82,37.01,"2023-03-07 12:44:00",34.63,"2023-03-07 12:05:30",35.26,37.26,"2023-03-07 12:12:30",33.92,"2023-03-07 12:44:30",47.66,48.78,"2023-03-07 12:56:30",46.11,"2023-03-07 12:00:30",39.48,40.44,"2023-03-07 13:00:00",38.55,"2023-03-07 12:03:30",37.01,37.34,"2023-03-07 12:59:30",36.66,"2023-03-07 12:00:30",36.3,36.41,"2023-03-07 12:36:00",36.18,"2023-03-07 12:02:30",36.54,36.71,"2023-03-07 12:00:30",36.45,"2023-03-07 12:26:30",36.16,36.26,"2023-03-07 12:00:30",36.05,"2023-03-07 12:37:00",9.79,9.9,"2023-03-07 12:59:30",9.63,"2023-03-07 12:00:30",14.15,14.3,"2023-03-07 12:59:30",14,"2023-03-07 12:00:30",19.9,19.97,"2023-03-07 13:00:00",19.84,"2023-03-07 12:05:00",15.11,15.12,"2023-03-07 12:01:00",15.09,"2023-03-07 12:18:00",17.04,17.06,"2023-03-07 12:13:00",17.02,"2023-03-07 12:55:00",16.2,16.21,"2023-03-07 12:15:30",16.18,"2023-03-07 12:56:30",19.27776,0,2.76,111.9,41.1,106,6,"2023-03-07 12:31:00",0.3,"2023-03-07 12:18:30",4.553,111.2,34.61,97,8.2,"2023-03-07 12:10:30",0.7,"2023-03-07 12:42:30",4.233,3.702
"2023-03-07 14:00:00",23306,31.38,"2023-03-07 13:44:30",13.38,17.74,"2023-03-07 13:53:00",0.163,"2023-03-07 13:15:30",965,36.35,37.59,"2023-03-07 13:51:30",35.25,"2023-03-07 13:12:00",33.33,35.75,"2023-03-07 13:15:00",31.31,"2023-03-07 13:52:30",48.96,49.11,"2023-03-07 13:42:30",48.75,"2023-03-07 13:02:00",41.21,41.93,"2023-03-07 14:00:00",40.42,"2023-03-07 13:01:00",37.66,38.12,"2023-03-07 13:58:00",37.27,"2023-03-07 13:02:30",36.42,36.59,"2023-03-07 13:57:00",36.31,"2023-03-07 13:38:00",36.49,36.53,"2023-03-07 13:00:30",36.43,"2023-03-07 13:28:30",36.06,36.18,"2023-03-07 13:03:30",36.05,"2023-03-07 13:07:00",9.91,9.93,"2023-03-07 13:09:00",9.88,"2023-03-07 13:58:30",14.44,14.57,"2023-03-07 13:59:00",14.3,"2023-03-07 13:00:30",20.03,20.12,"2023-03-07 14:00:00",19.95,"2023-03-07 13:02:30",15.11,15.13,"2023-03-07 13:42:30",15.1,"2023-03-07 13:00:30",17.02,17.04,"2023-03-07 13:02:00",17.01,"2023-03-07 13:47:30",16.18,16.19,"2023-03-07 13:01:00",16.17,"2023-03-07 13:48:00",16.00719,0,2.884,109.8,29.89,107,7.3,"2023-03-07 13:55:30",0.5,"2023-03-07 13:12:30",4.548,112.2,24.53,55,8,"2023-03-07 13:16:30",1.4,"2023-03-07 13:17:30",3.547,3.477
"2023-03-07 15:00:00",23307,30.29,"2023-03-07 14:28:00",13.34,17.41,"2023-03-07 14:25:30",0.137,"2023-03-07 14:21:30",964,37.33,38.52,"2023-03-07 14:56:00",36.22,"2023-03-07 14:04:00",30.43,32.62,"2023-03-07 14:00:30",28.21,"2023-03-07 14:56:30",48.7,48.85,"2023-03-07 14:02:00",48.49,"2023-03-07 14:58:30",42.38,42.78,"2023-03-07 14:58:30",41.83,"2023-03-07 14:04:00",38.37,38.74,"2023-03-07 15:00:00",38.01,"2023-03-07 14:03:30",36.63,36.83,"2023-03-07 14:59:00",36.47,"2023-03-07 14:04:30",36.49,36.53,"2023-03-07 14:30:00",36.45,"2023-03-07 14:14:00",36.05,36.07,"2023-03-07 14:10:30",36.05,"2023-03-07 14:00:30",9.84,9.88,"2023-03-07 14:00:30",9.8,"2023-03-07 14:57:30",14.67,14.76,"2023-03-07 14:58:30",14.57,"2023-03-07 14:00:30",20.19,20.28,"2023-03-07 15:00:00",20.11,"2023-03-07 14:00:30",15.14,15.17,"2023-03-07 14:49:30",15.12,"2023-03-07 14:04:00",17.01,17.02,"2023-03-07 14:16:00",17,"2023-03-07 14:27:30",16.16,16.17,"2023-03-07 14:01:30",16.15,"2023-03-07 14:46:00",16.22864,0,3.098,113.8,30.65,59,6.2,"2023-03-07 14:50:30",1,"2023-03-07 14:19:00",4.922,113.8,23.43,95,10.3,"2023-03-07 14:26:00",1.5,"2023-03-07 14:32:30",3.63,2.983
"2023-03-07 16:00:00",23308,30.6,"2023-03-07 15:07:00",13.34,16.61,"2023-03-07 15:18:00",0.154,"2023-03-07 15:30:30",963,37.59,38.57,"2023-03-07 15:55:30",36.64,"2023-03-07 15:21:00",28.1,30.37,"2023-03-07 15:03:30",25.65,"2023-03-07 15:59:30",47.59,48.52,"2023-03-07 15:00:30",46.38,"2023-03-07 15:59:00",43.06,43.29,"2023-03-07 15:52:30",42.78,"2023-03-07 15:01:00",39.04,39.36,"2023-03-07 15:58:00",38.68,"2023-03-07 15:00:30",36.92,37.07,"2023-03-07 15:35:00",36.73,"2023-03-07 15:10:00",36.5,36.63,"2023-03-07 15:59:00",36.43,"2023-03-07 15:28:00",36.05,36.07,"2023-03-07 15:14:30",36.02,"2023-03-07 15:36:00",9.68,9.81,"2023-03-07 15:03:30",9.53,"2023-03-07 16:00:00",14.81,14.85,"2023-03-07 15:56:00",14.75,"2023-03-07 15:00:30",20.35,20.42,"2023-03-07 15:58:00",20.27,"2023-03-07 15:01:00",15.19,15.23,"2023-03-07 15:59:30",15.16,"2023-03-07 15:01:30",17.01,17.03,"2023-03-07 15:59:30",17.01,"2023-03-07 15:02:00",16.14,16.15,"2023-03-07 15:00:30",16.13,"2023-03-07 15:48:30",9.961138,0,2.847,110.1,27.82,105,7.2,"2023-03-07 15:56:30",0.8,"2023-03-07 15:22:00",4.711,109.7,17.83,112,9.4,"2023-03-07 15:56:30",0.4,"2023-03-07 15:50:30",2.278,2.265
"2023-03-07 17:00:00",23309,31.22,"2023-03-07 16:00:30",13.34,14.31,"2023-03-07 16:58:30",0.154,"2023-03-07 16:15:30",963,37.6,38.38,"2023-03-07 16:00:30",36.81,"2023-03-07 16:55:30",25.44,27.69,"2023-03-07 16:45:30",23.68,"2023-03-07 16:21:00",45.51,46.39,"2023-03-07 16:01:00",44.74,"2023-03-07 16:58:00",43.2,43.31,"2023-03-07 16:25:30",43.05,"2023-03-07 16:54:00",39.61,39.88,"2023-03-07 16:58:30",39.36,"2023-03-07 16:01:00",37.25,37.49,"2023-03-07 16:54:00",36.93,"2023-03-07 16:05:30",36.64,36.71,"2023-03-07 16:29:30",36.5,"2023-03-07 16:08:30",36.05,36.07,"2023-03-07 16:58:00",36.05,"2023-03-07 16:00:30",9.42,9.53,"2023-03-07 16:00:30",9.32,"2023-03-07 16:59:30",14.85,14.86,"2023-03-07 16:27:00",14.84,"2023-03-07 16:34:00",20.47,20.52,"2023-03-07 16:57:00",20.4,"2023-03-07 16:01:00",15.25,15.27,"2023-03-07 16:58:30",15.22,"2023-03-07 16:10:00",17.02,17.05,"2023-03-07 16:57:30",17.01,"2023-03-07 16:08:30",16.14,16.14,"2023-03-07 16:08:00",16.13,"2023-03-07 16:07:30",5.769034,0,2.843,118.8,21.61,83,7.4,"2023-03-07 16:21:00",0.6,"2023-03-07 16:23:00",4.556,115.5,17.14,93,9.6,"2023-03-07 16:21:00",1.7,"2023-03-07 16:37:00",1.36,1.386
"2023-03-07 18:00:00",23310,32.84,"2023-03-07 17:00:30",12.93,8.63,"2023-03-07 18:00:00",0,"2023-03-07 17:49:30",964,36.64,37.78,"2023-03-07 17:05:00",35.39,"2023-03-07 17:44:30",28.02,31.01,"2023-03-07 17:49:30",25.47,"2023-03-07 17:12:30",43.51,44.74,"2023-03-07 17:00:30",42.12,"2023-03-07 18:00:00",42.93,43.14,"2023-03-07 17:04:30",42.63,"2023-03-07 17:56:30",39.97,40.12,"2023-03-07 18:00:00",39.86,"2023-03-07 17:01:00",37.54,37.73,"2023-03-07 18:00:00",37.31,"2023-03-07 17:03:30",36.7,36.84,"2023-03-07 17:54:30",36.6,"2023-03-07 17:24:00",36.05,36.07,"2023-03-07 17:11:00",36.05,"2023-03-07 17:00:30",9.19,9.31,"2023-03-07 17:00:30",9.04,"2023-03-07 18:00:00",14.82,14.85,"2023-03-07 17:01:00",14.79,"2023-03-07 17:58:00",20.56,20.59,"2023-03-07 17:56:00",20.52,"2023-03-07 17:00:30",15.3,15.34,"2023-03-07 17:50:00",15.27,"2023-03-07 17:02:30",17.05,17.07,"2023-03-07 17:42:00",17.03,"2023-03-07 17:01:30",16.15,16.15,"2023-03-07 17:40:30",16.14,"2023-03-07 17:00:30",0.8394506,0,2.204,109.3,27.46,98,4.7,"2023-03-07 17:13:00",0,"2023-03-07 17:38:00",3.838,105.2,18.69,113,6.5,"2023-03-07 17:17:00",0.3,"2023-03-07 17:45:00",0.238,0.457
"2023-03-07 19:00:00",23311,37.49,"2023-03-07 18:00:30",12.87,0.052,"2023-03-07 18:51:00",0,"2023-03-07 18:00:30",964,36.11,36.83,"2023-03-07 18:13:00",34.84,"2023-03-07 18:31:30",31.61,33.95,"2023-03-07 18:41:00",29.82,"2023-03-07 18:06:30",41.01,42.19,"2023-03-07 18:01:30",39.88,"2023-03-07 19:00:00",42.37,42.74,"2023-03-07 18:14:30",41.92,"2023-03-07 18:59:30",40.21,40.27,"2023-03-07 18:24:30",40.07,"2023-03-07 18:01:00",37.84,38.07,"2023-03-07 18:58:30",37.63,"2023-03-07 18:00:30",36.88,36.97,"2023-03-07 18:56:00",36.72,"2023-03-07 18:06:30",36.09,36.21,"2023-03-07 18:59:00",36.05,"2023-03-07 18:00:30",8.91,9.04,"2023-03-07 18:00:30",8.79,"2023-03-07 18:59:30",14.73,14.79,"2023-03-07 18:01:00",14.67,"2023-03-07 18:59:30",20.61,20.62,"2023-03-07 18:21:30",20.59,"2023-03-07 18:03:00",15.35,15.38,"2023-03-07 18:49:00",15.31,"2023-03-07 18:03:00",17.08,17.1,"2023-03-07 19:00:00",17.06,"2023-03-07 18:08:30",16.16,16.17,"2023-03-07 18:43:00",16.14,"2023-03-07 18:31:00",0.006171512,0,1.683,103.7,21.29,100,3.9,"2023-03-07 18:06:30",0.4,"2023-03-07 18:32:30",3.136,103.4,14.34,100,6.9,"2023-03-07 18:10:00",1.3,"2023-03-07 18:45:00",0.049,0.009
"2023-03-07 20:00:00",23312,39.6,"2023-03-07 19:25:30",12.85,0.05,"2023-03-07 19:41:30",0,"2023-03-07 19:00:30",965,35.07,35.76,"2023-03-07 19:13:00",33.94,"2023-03-07 19:49:30",32.16,33.98,"2023-03-07 20:00:00",31.07,"2023-03-07 19:06:00",38.94,39.88,"2023-03-07 19:00:30",38.12,"2023-03-07 19:58:30",41.57,41.96,"2023-03-07 19:01:30",41.18,"2023-03-07 19:59:00",40.23,40.27,"2023-03-07 19:01:00",40.07,"2023-03-07 19:58:00",38.06,38.26,"2023-03-07 19:57:30",37.91,"2023-03-07 19:00:30",37.04,37.13,"2023-03-07 19:34:00",36.88,"2023-03-07 19:17:30",36.22,36.26,"2023-03-07 19:18:30",36.13,"2023-03-07 19:01:30",8.69,8.79,"2023-03-07 19:02:00",8.6,"2023-03-07 19:58:00",14.6,14.68,"2023-03-07 19:00:30",14.53,"2023-03-07 19:59:00",20.61,20.63,"2023-03-07 19:54:30",20.6,"2023-03-07 19:37:30",15.39,15.41,"2023-03-07 19:41:00",15.36,"2023-03-07 19:01:00",17.11,17.13,"2023-03-07 19:59:30",17.09,"2023-03-07 19:15:00",16.17,16.18,"2023-03-07 19:37:30",16.15,"2023-03-07 19:02:00",0.0005698866,0,2.052,119.9,19.39,124,4.3,"2023-03-07 19:39:00",0.5,"2023-03-07 19:54:30",3.386,113.6,14.87,119,5.8,"2023-03-07 19:15:30",1,"2023-03-07 19:24:30",0.062,0
"2023-03-07 21:00:00",23313,39.94,"2023-03-07 20:00:30",12.83,0.05,"2023-03-07 20:01:30",0,"2023-03-07 20:00:30",966,33.64,34.22,"2023-03-07 20:12:00",32.43,"2023-03-07 20:36:00",35.32,36.49,"2023-03-07 20:46:30",34.15,"2023-03-07 20:05:00",37.38,38.09,"2023-03-07 20:00:30",36.63,"2023-03-07 20:58:30",40.74,41.13,"2023-03-07 20:00:30",40.22,"2023-03-07 20:59:30",40.03,40.17,"2023-03-07 20:00:30",39.86,"2023-03-07 20:54:30",38.22,38.31,"2023-03-07 20:18:30",38.12,"2023-03-07 20:19:30",37.14,37.3,"2023-03-07 20:52:30",37.02,"2023-03-07 20:05:30",36.27,36.39,"2023-03-07 20:54:00",36.23,"2023-03-07 20:01:00",8.51,8.6,"2023-03-07 20:00:30",8.44,"2023-03-07 20:59:30",14.45,14.54,"2023-03-07 20:00:30",14.38,"2023-03-07 20:58:00",20.6,20.62,"2023-03-07 20:02:30",20.58,"2023-03-07 20:44:30",15.41,15.44,"2023-03-07 20:55:30",15.39,"2023-03-07 20:02:00",17.14,17.16,"2023-03-07 20:37:30",17.12,"2023-03-07 20:01:00",16.19,16.2,"2023-03-07 20:59:00",16.18,"2023-03-07 20:00:30",0.000700641,0,1.925,129.7,15.2,124,5.2,"2023-03-07 20:57:00",0.6,"2023-03-07 20:29:30",3.339,123.6,10.58,146,6.8,"2023-03-07 20:59:00",1.2,"2023-03-07 20:23:30",0.052,0
"2023-03-07 22:00:00",23314,40.06,"2023-03-07 21:39:30",12.81,0.052,"2023-03-07 21:08:30",0,"2023-03-07 21:00:30",967,32.95,33.53,"2023-03-07 21:04:30",32.34,"2023-03-07 21:58:30",40.85,46.82,"2023-03-07 22:00:00",35.89,"2023-03-07 21:00:30",36.22,36.74,"2023-03-07 21:00:30",35.69,"2023-03-07 21:59:00",39.92,40.36,"2023-03-07 21:00:30",39.54,"2023-03-07 21:57:30",39.79,39.88,"2023-03-07 21:07:30",39.65,"2023-03-07 21:43:30",38.21,38.31,"2023-03-07 21:32:00",38.14,"2023-03-07 21:09:00",37.28,37.34,"2023-03-07 21:03:00",37.2,"2023-03-07 21:01:30",36.38,36.47,"2023-03-07 21:29:30",36.26,"2023-03-07 21:01:00",8.37,8.43,"2023-03-07 21:00:30",8.31,"2023-03-07 21:55:30",14.31,14.39,"2023-03-07 21:00:30",14.24,"2023-03-07 21:58:30",20.55,20.59,"2023-03-07 21:00:30",20.52,"2023-03-07 21:53:30",15.43,15.45,"2023-03-07 21:59:30",15.41,"2023-03-07 21:27:30",17.16,17.19,"2023-03-07 21:53:30",17.14,"2023-03-07 21:02:30",16.2,16.21,"2023-03-07 21:35:30",16.19,"2023-03-07 21:08:30",0.0007180716,0,3.264,124.4,18.99,143,7.9,"2023-03-07 21:31:00",1.1,"2023-03-07 21:16:00",5.76,119.9,13.43,119,11.7,"2023-03-07 21:31:00",2.1,"2023-03-07 21:35:30",0.088,0
"2023-03-07 23:00:00",23315,40.2,"2023-03-07 22:01:30",12.79,0.054,"2023-03-07 22:01:00",0,"2023-03-07 22:00:30",968,31.72,32.32,"2023-03-07 22:03:30",31.12,"2023-03-07 22:31:00",50.32,53.64,"2023-03-07 23:00:00",46.92,"2023-03-07 22:00:30",35.24,35.71,"2023-03-07 22:00:30",34.7,"2023-03-07 23:00:00",39.17,39.52,"2023-03-07 22:00:30",38.78,"2023-03-07 22:59:00",39.5,39.67,"2023-03-07 22:06:00",39.26,"2023-03-07 22:58:30",38.22,38.31,"2023-03-07 22:41:30",38.09,"2023-03-07 22:03:30",37.33,37.45,"2023-03-07 22:52:30",37.21,"2023-03-07 22:04:00",36.47,36.49,"2023-03-07 22:49:30",36.45,"2023-03-07 22:00:30",8.26,8.32,"2023-03-07 22:00:30",8.2,"2023-03-07 22:59:00",14.18,14.25,"2023-03-07 22:01:30",14.12,"2023-03-07 22:56:30",20.49,20.52,"2023-03-07 22:00:30",20.45,"2023-03-07 22:59:30",15.43,15.45,"2023-03-07 22:02:30",15.42,"2023-03-07 22:24:30",17.19,17.2,"2023-03-07 22:52:00",17.17,"2023-03-07 22:17:00",16.22,16.23,"2023-03-07 22:56:30",16.2,"2023-03-07 22:02:00",0.0007996498,0,3.586,107.9,22.48,104,7.5,"2023-03-07 22:30:00",1.2,"2023-03-07 22:08:00",6.037,106.8,15.7,94,10,"2023-03-07 22:16:00",2.2,"2023-03-07 22:08:00",0.077,0
"2023-03-08 00:00:00",23316,41.02,"2023-03-07 23:01:00",12.77,0.059,"2023-03-07 23:02:00",0,"2023-03-07 23:00:30",967,33.33,35.25,"2023-03-07 23:57:00",31.51,"2023-03-07 23:00:30",57.4,61.7,"2023-03-08 00:00:00",53.4,"2023-03-07 23:00:30",34.31,34.8,"2023-03-07 23:00:30",33.85,"2023-03-07 23:55:30",38.48,38.78,"2023-03-07 23:01:00",38.15,"2023-03-07 23:54:00",39.13,39.29,"2023-03-07 23:18:30",39,"2023-03-07 23:59:30",38.22,38.33,"2023-03-07 23:04:30",38.06,"2023-03-07 23:50:30",37.44,37.53,"2023-03-07 23:36:00",37.34,"2023-03-07 23:11:30",36.47,36.52,"2023-03-07 23:55:30",36.47,"2023-03-07 23:00:30",8.16,8.21,"2023-03-07 23:00:30",8.11,"2023-03-07 23:58:30",14.06,14.12,"2023-03-07 23:00:30",13.99,"2023-03-08 00:00:00",20.42,20.47,"2023-03-07 23:00:30",20.37,"2023-03-08 00:00:00",15.42,15.44,"2023-03-07 23:00:30",15.4,"2023-03-07 23:52:00",17.19,17.21,"2023-03-07 23:01:00",17.18,"2023-03-07 23:08:00",16.24,16.25,"2023-03-07 23:03:30",16.22,"2023-03-07 23:00:30",0.0008567138,0,3.369,107.4,21.09,114,7.5,"2023-03-07 23:20:00",0.7,"2023-03-07 23:39:00",6.231,103.4,14.28,124,10.9,"2023-03-07 23:24:00",2.2,"2023-03-07 23:07:00",0.066,0
"2023-03-08 01:00:00",23317,41.6,"2023-03-08 00:01:00",12.76,0.062,"2023-03-08 00:58:00",0,"2023-03-08 00:00:30",967,35.9,37.82,"2023-03-08 00:12:00",31.36,"2023-03-08 00:49:30",64.52,65.38,"2023-03-08 00:12:00",63.07,"2023-03-08 00:34:00",33.44,33.88,"2023-03-08 00:03:00",33.02,"2023-03-08 00:56:30",37.83,38.15,"2023-03-08 00:01:00",37.5,"2023-03-08 00:55:30",38.79,39.04,"2023-03-08 00:02:30",38.61,"2023-03-08 00:43:30",38.06,38.26,"2023-03-08 00:01:30",37.88,"2023-03-08 00:23:00",37.48,37.55,"2023-03-08 00:02:30",37.39,"2023-03-08 00:38:00",36.51,36.66,"2023-03-08 00:48:00",36.47,"2023-03-08 00:00:30",8.06,8.11,"2023-03-08 00:00:30",8.01,"2023-03-08 00:58:00",13.94,13.99,"2023-03-08 00:00:30",13.89,"2023-03-08 00:54:30",20.34,20.39,"2023-03-08 00:05:00",20.3,"2023-03-08 00:58:30",15.41,15.43,"2023-03-08 00:03:00",15.38,"2023-03-08 00:59:00",17.2,17.21,"2023-03-08 00:38:30",17.19,"2023-03-08 00:00:30",16.25,16.26,"2023-03-08 00:48:00",16.23,"2023-03-08 00:17:30",0.0008721259,0,3.425,111.6,19.53,172,6.9,"2023-03-08 00:24:30",0.8,"2023-03-08 00:48:30",5.885,109.4,14.42,111,9.7,"2023-03-08 00:57:30",1.9,"2023-03-08 00:32:00",0.063,0
"2023-03-08 02:00:00",23318,42.09,"2023-03-08 01:02:00",12.75,0.059,"2023-03-08 01:56:30",0,"2023-03-08 01:00:30",967,34.66,38.56,"2023-03-08 01:20:30",31.94,"2023-03-08 02:00:00",66.84,69.88,"2023-03-08 01:29:00",64.34,"2023-03-08 01:01:00",32.69,33.08,"2023-03-08 01:01:30",32.21,"2023-03-08 01:59:30",37.21,37.52,"2023-03-08 01:00:30",36.89,"2023-03-08 01:54:00",38.45,38.67,"2023-03-08 01:05:00",38.19,"2023-03-08 01:58:30",37.9,38.1,"2023-03-08 01:01:00",37.73,"2023-03-08 01:37:30",37.46,37.55,"2023-03-08 01:55:30",37.38,"2023-03-08 01:44:00",36.58,36.68,"2023-03-08 01:22:00",36.47,"2023-03-08 01:03:00",7.974,8.02,"2023-03-08 01:01:00",7.931,"2023-03-08 01:57:30",13.83,13.89,"2023-03-08 01:00:30",13.78,"2023-03-08 02:00:00",20.26,20.31,"2023-03-08 01:00:30",20.22,"2023-03-08 01:59:30",15.38,15.4,"2023-03-08 01:06:30",15.36,"2023-03-08 01:58:00",17.2,17.21,"2023-03-08 01:38:00",17.18,"2023-03-08 01:53:30",16.26,16.27,"2023-03-08 01:50:00",16.25,"2023-03-08 01:03:30",0.0008863616,0,2.953,117.7,19.32,128,6.4,"2023-03-08 01:10:30",1,"2023-03-08 01:09:30",4.871,117.4,13.54,118,10.7,"2023-03-08 01:25:00",2.1,"2023-03-08 01:53:00",0.048,0
"2023-03-08 03:00:00",23319,42.13,"2023-03-08 02:41:00",12.74,0.053,"2023-03-08 02:23:30",0,"2023-03-08 02:00:30",967,30.41,31.2,"2023-03-08 02:05:30",29,"2023-03-08 02:51:00",66.36,67.23,"2023-03-08 02:29:00",65.51,"2023-03-08 02:48:00",32.1,32.33,"2023-03-08 02:01:00",31.82,"2023-03-08 02:56:30",36.65,36.91,"2023-03-08 02:00:30",36.31,"2023-03-08 02:59:30",38.1,38.27,"2023-03-08 02:07:30",37.85,"2023-03-08 02:59:00",37.77,37.89,"2023-03-08 02:16:30",37.59,"2023-03-08 02:57:00",37.42,37.53,"2023-03-08 02:04:00",37.25,"2023-03-08 02:44:00",36.64,36.68,"2023-03-08 02:03:30",36.5,"2023-03-08 02:20:00",7.904,7.934,"2023-03-08 02:00:30",7.87,"2023-03-08 02:59:30",13.72,13.78,"2023-03-08 02:00:30",13.67,"2023-03-08 02:57:00",20.18,20.22,"2023-03-08 02:00:30",20.13,"2023-03-08 02:57:30",15.35,15.38,"2023-03-08 02:00:30",15.33,"2023-03-08 02:50:30",17.19,17.21,"2023-03-08 02:03:00",17.18,"2023-03-08 02:16:00",16.26,16.27,"2023-03-08 02:06:00",16.25,"2023-03-08 02:00:30",0.000979777,0,2.272,119.2,22.68,137,4.5,"2023-03-08 02:27:30",0.4,"2023-03-08 02:03:00",3.873,118.9,13.03,120,7.7,"2023-03-08 02:57:30",1.6,"2023-03-08 02:37:00",0.027,0
"2023-03-08 04:00:00",23320,42.45,"2023-03-08 03:00:30",12.69,0.051,"2023-03-08 03:43:00",0,"2023-03-08 03:00:30",967,28.68,29.93,"2023-03-08 03:12:00",25.79,"2023-03-08 04:00:00",67.46,69.69,"2023-03-08 03:44:00",65.57,"2023-03-08 03:00:30",31.53,31.93,"2023-03-08 03:00:30",31.24,"2023-03-08 03:59:00",36.13,36.38,"2023-03-08 03:00:30",35.84,"2023-03-08 03:59:30",37.75,37.96,"2023-03-08 03:02:00",37.56,"2023-03-08 03:55:30",37.56,37.68,"2023-03-08 03:07:30",37.37,"2023-03-08 03:49:30",37.32,37.45,"2023-03-08 03:06:00",37.24,"2023-03-08 03:20:00",36.63,36.68,"2023-03-08 03:03:00",36.55,"2023-03-08 03:29:30",7.839,7.873,"2023-03-08 03:01:00",7.806,"2023-03-08 03:54:00",13.63,13.68,"2023-03-08 03:01:30",13.58,"2023-03-08 03:56:00",20.1,20.14,"2023-03-08 03:04:30",20.04,"2023-03-08 03:59:00",15.32,15.35,"2023-03-08 03:00:30",15.3,"2023-03-08 03:49:30",17.19,17.21,"2023-03-08 03:17:30",17.17,"2023-03-08 03:45:30",16.26,16.27,"2023-03-08 03:01:30",16.25,"2023-03-08 03:01:00",0.0009340154,0,2.042,120.8,18.87,126,3.7,"2023-03-08 03:08:00",0.6,"2023-03-08 03:03:30",3.3,119.4,16.84,124,6.5,"2023-03-08 03:05:30",0.5,"2023-03-08 03:33:30",0.019,0
"2023-03-08 05:00:00",23321,42.58,"2023-03-08 04:58:30",12.7,0.048,"2023-03-08 04:36:00",0,"2023-03-08 04:00:30",968,29.04,32.86,"2023-03-08 04:19:30",25.58,"2023-03-08 04:15:00",72.21,76.43,"2023-03-08 04:26:00",66.25,"2023-03-08 04:00:30",30.96,31.31,"2023-03-08 04:03:30",30.67,"2023-03-08 04:56:00",35.65,35.92,"2023-03-08 04:01:00",35.42,"2023-03-08 04:54:30",37.42,37.65,"2023-03-08 04:02:00",37.17,"2023-03-08 04:59:00",37.37,37.49,"2023-03-08 04:11:30",37.1,"2023-03-08 04:53:30",37.29,37.36,"2023-03-08 04:01:30",37.24,"2023-03-08 04:51:30",36.58,36.68,"2023-03-08 04:07:00",36.47,"2023-03-08 04:49:00",7.779,7.812,"2023-03-08 04:02:00",7.755,"2023-03-08 04:47:00",13.54,13.59,"2023-03-08 04:00:30",13.48,"2023-03-08 04:59:30",20.01,20.06,"2023-03-08 04:00:30",19.97,"2023-03-08 04:59:00",15.29,15.32,"2023-03-08 04:04:30",15.27,"2023-03-08 04:44:30",17.17,17.18,"2023-03-08 04:01:00",17.15,"2023-03-08 04:55:30",16.26,16.28,"2023-03-08 04:15:30",16.25,"2023-03-08 04:10:30",0.000900293,0,1.694,141,18.95,158,4.9,"2023-03-08 04:43:00",0.5,"2023-03-08 04:59:30",3.017,136.1,13.76,100,6.6,"2023-03-08 04:41:30",1.3,"2023-03-08 04:05:30",0.009,0
"2023-03-08 06:00:00",23322,42.6,"2023-03-08 05:03:30",12.68,0.052,"2023-03-08 05:00:30",0,"2023-03-08 05:00:30",968,28.3,29.45,"2023-03-08 05:04:30",24.93,"2023-03-08 06:00:00",75.59,77.79,"2023-03-08 05:52:00",73.74,"2023-03-08 05:00:30",30.49,30.72,"2023-03-08 05:02:30",30.18,"2023-03-08 05:56:30",35.21,35.51,"2023-03-08 05:02:00",35,"2023-03-08 05:48:00",37.11,37.28,"2023-03-08 05:10:30",36.88,"2023-03-08 05:59:30",37.15,37.28,"2023-03-08 05:20:30",36.96,"2023-03-08 05:51:30",37.19,37.34,"2023-03-08 05:04:30",37.04,"2023-03-08 05:45:30",36.52,36.63,"2023-03-08 05:06:30",36.47,"2023-03-08 05:01:00",7.725,7.758,"2023-03-08 05:00:30",7.695,"2023-03-08 05:57:00",13.45,13.5,"2023-03-08 05:01:00",13.4,"2023-03-08 05:59:30",19.93,19.98,"2023-03-08 05:04:30",19.88,"2023-03-08 05:58:00",15.25,15.29,"2023-03-08 05:03:00",15.23,"2023-03-08 05:50:00",17.15,17.18,"2023-03-08 05:13:00",17.14,"2023-03-08 05:57:30",16.26,16.27,"2023-03-08 05:06:30",16.25,"2023-03-08 05:36:30",0.1344362,0,1.801,133.3,18.04,128,3.9,"2023-03-08 05:27:00",0.6,"2023-03-08 05:21:30",3.02,132.8,12.34,123,5.4,"2023-03-08 05:38:00",1.3,"2023-03-08 05:25:00",0.02,0
"2023-03-08 07:00:00",23323,40.11,"2023-03-08 07:00:00",12.69,12.73,"2023-03-08 06:02:30",0.024,"2023-03-08 06:00:30",969,26.47,28.87,"2023-03-08 06:58:00",24.87,"2023-03-08 06:12:30",74.08,76.64,"2023-03-08 06:20:00",72.28,"2023-03-08 06:59:00",30.14,30.28,"2023-03-08 06:48:00",30.05,"2023-03-08 06:32:00",34.8,35.05,"2023-03-08 06:01:00",34.6,"2023-03-08 06:44:30",36.77,36.97,"2023-03-08 06:01:30",36.57,"2023-03-08 06:58:30",36.98,37.07,"2023-03-08 06:05:30",36.79,"2023-03-08 06:57:00",37.09,37.14,"2023-03-08 06:16:00",37,"2023-03-08 06:23:00",36.48,36.58,"2023-03-08 06:09:00",36.47,"2023-03-08 06:00:30",7.695,7.707,"2023-03-08 06:00:30",7.686,"2023-03-08 06:38:00",13.37,13.42,"2023-03-08 06:04:30",13.32,"2023-03-08 07:00:00",19.86,19.9,"2023-03-08 06:00:30",19.81,"2023-03-08 07:00:00",15.21,15.24,"2023-03-08 06:01:00",15.19,"2023-03-08 06:46:00",17.13,17.15,"2023-03-08 06:01:00",17.11,"2023-03-08 07:00:00",16.25,16.26,"2023-03-08 06:00:30",16.25,"2023-03-08 06:29:00",1.759018,0,1.721,134,22.66,143,3.1,"2023-03-08 06:55:30",0.3,"2023-03-08 06:07:30",2.833,132.8,18.15,143,5.3,"2023-03-08 06:04:00",0.6,"2023-03-08 06:52:00",0.331,0.165
"2023-03-08 08:00:00",23324,34.57,"2023-03-08 08:00:00",13.22,13.32,"2023-03-08 07:00:30",0.257,"2023-03-08 08:00:00",970,28.36,30.46,"2023-03-08 07:28:00",26.24,"2023-03-08 07:14:30",68.8,75.26,"2023-03-08 07:11:00",64.01,"2023-03-08 08:00:00",30.84,31.52,"2023-03-08 07:58:30",30.28,"2023-03-08 07:00:30",34.49,34.69,"2023-03-08 07:01:00",34.37,"2023-03-08 07:31:00",36.49,36.68,"2023-03-08 07:02:00",36.27,"2023-03-08 07:57:00",36.76,36.89,"2023-03-08 07:02:00",36.56,"2023-03-08 07:59:00",37,37.13,"2023-03-08 07:03:00",36.83,"2023-03-08 07:56:00",36.47,36.5,"2023-03-08 07:01:30",36.47,"2023-03-08 07:00:30",7.76,7.825,"2023-03-08 08:00:00",7.707,"2023-03-08 07:01:30",13.31,13.33,"2023-03-08 07:01:30",13.28,"2023-03-08 07:53:30",19.78,19.82,"2023-03-08 07:00:30",19.73,"2023-03-08 07:56:30",15.18,15.2,"2023-03-08 07:03:00",15.16,"2023-03-08 07:50:00",17.11,17.13,"2023-03-08 07:06:30",17.09,"2023-03-08 07:24:30",16.24,16.25,"2023-03-08 07:01:30",16.23,"2023-03-08 07:57:00",5.647577,0,2.504,116.1,20.33,118,5.1,"2023-03-08 07:32:30",1.2,"2023-03-08 07:06:30",3.981,114.8,18.01,96,7.5,"2023-03-08 07:32:30",0.9,"2023-03-08 07:04:00",1.122,0.984
"2023-03-08 09:00:00",23325,31.08,"2023-03-08 09:00:00",13.47,13.59,"2023-03-08 08:01:30",0.201,"2023-03-08 08:42:30",970,28.79,30.29,"2023-03-08 08:53:30",27.13,"2023-03-08 08:09:00",59.65,65.95,"2023-03-08 08:02:00",54.37,"2023-03-08 09:00:00",32.32,33.26,"2023-03-08 08:59:30",31.48,"2023-03-08 08:02:00",34.45,34.6,"2023-03-08 08:57:00",34.37,"2023-03-08 08:17:00",36.21,36.37,"2023-03-08 08:01:00",36.06,"2023-03-08 08:45:30",36.56,36.64,"2023-03-08 08:05:00",36.37,"2023-03-08 08:53:30",36.89,36.95,"2023-03-08 08:03:00",36.8,"2023-03-08 08:51:00",36.46,36.47,"2023-03-08 08:00:30",36.39,"2023-03-08 08:50:00",7.918,8.03,"2023-03-08 09:00:00",7.828,"2023-03-08 08:00:30",13.28,13.3,"2023-03-08 08:55:30",13.27,"2023-03-08 08:22:00",19.71,19.75,"2023-03-08 08:02:00",19.69,"2023-03-08 08:49:00",15.13,15.17,"2023-03-08 08:01:00",15.11,"2023-03-08 08:42:00",17.08,17.1,"2023-03-08 08:01:00",17.06,"2023-03-08 08:51:30",16.22,16.23,"2023-03-08 08:00:30",16.2,"2023-03-08 08:59:00",9.797449,0,2.936,107.5,26.96,119,5.9,"2023-03-08 08:48:00",0.9,"2023-03-08 08:01:30",5.077,108.9,17.27,115,9.3,"2023-03-08 08:48:00",0.8,"2023-03-08 08:01:00",1.945,1.9
"2023-03-08 10:00:00",23326,27.58,"2023-03-08 09:55:30",13.45,18.01,"2023-03-08 09:11:30",0.151,"2023-03-08 09:56:00",969,30.16,31.3,"2023-03-08 09:53:30",28.86,"2023-03-08 09:08:00",50.56,55.47,"2023-03-08 09:02:00",46.36,"2023-03-08 09:54:30",34.97,36.96,"2023-03-08 10:00:00",33.23,"2023-03-08 09:02:00",34.76,35.09,"2023-03-08 09:56:30",34.45,"2023-03-08 09:00:30",36.05,36.08,"2023-03-08 09:02:00",35.98,"2023-03-08 09:56:30",36.36,36.43,"2023-03-08 09:01:00",36.17,"2023-03-08 09:50:30",36.73,36.87,"2023-03-08 09:00:30",36.65,"2023-03-08 09:24:00",36.37,36.47,"2023-03-08 09:01:00",36.26,"2023-03-08 09:41:00",8.2,8.41,"2023-03-08 09:59:30",8.03,"2023-03-08 09:00:30",13.32,13.37,"2023-03-08 09:58:30",13.28,"2023-03-08 09:12:30",19.67,19.69,"2023-03-08 09:00:30",19.64,"2023-03-08 09:54:00",15.1,15.13,"2023-03-08 09:02:30",15.08,"2023-03-08 09:50:00",17.06,17.08,"2023-03-08 09:07:00",17.04,"2023-03-08 09:56:30",16.21,16.22,"2023-03-08 09:14:00",16.19,"2023-03-08 09:55:00",17.48214,0,3.207,109.2,31.76,185,6.8,"2023-03-08 09:38:00",0.5,"2023-03-08 09:20:00",5.418,109.3,21.92,124,9.1,"2023-03-08 09:55:30",1.8,"2023-03-08 09:43:30",3.51,2.706
"2023-03-08 11:00:00",23327,27.92,"2023-03-08 10:00:30",13.44,19.63,"2023-03-08 10:55:30",0.171,"2023-03-08 10:00:30",968,31.79,33.73,"2023-03-08 10:58:00",30.45,"2023-03-08 10:01:30",44.21,48.28,"2023-03-08 10:06:00",40.06,"2023-03-08 10:59:30",39.11,41.15,"2023-03-08 10:58:00",37.05,"2023-03-08 10:00:30",35.61,36.28,"2023-03-08 11:00:00",35.04,"2023-03-08 10:05:00",36.03,36.06,"2023-03-08 10:02:00",35.93,"2023-03-08 10:08:00",36.19,36.27,"2023-03-08 10:05:00",36.11,"2023-03-08 10:52:00",36.67,36.71,"2023-03-08 10:00:30",36.57,"2023-03-08 11:00:00",36.27,36.34,"2023-03-08 10:05:30",36.23,"2023-03-08 10:53:30",8.65,8.87,"2023-03-08 11:00:00",8.41,"2023-03-08 10:01:00",13.45,13.56,"2023-03-08 11:00:00",13.36,"2023-03-08 10:00:30",19.65,19.65,"2023-03-08 10:01:30",19.64,"2023-03-08 10:07:30",15.06,15.09,"2023-03-08 10:01:00",15.04,"2023-03-08 10:52:30",17.02,17.05,"2023-03-08 10:01:00",17,"2023-03-08 10:48:30",16.19,16.2,"2023-03-08 10:01:30",16.17,"2023-03-08 10:48:00",19.71854,0,2.657,105.8,33,123,6.1,"2023-03-08 10:34:30",0.4,"2023-03-08 10:54:30",4.281,108.2,26.98,153,8.8,"2023-03-08 10:17:00",0.3,"2023-03-08 10:24:00",4.109,3.308
"2023-03-08 12:00:00",23328,28.69,"2023-03-08 11:16:30",13.4,19.5,"2023-03-08 11:55:00",0.143,"2023-03-08 11:16:00",967,33.36,35.14,"2023-03-08 11:57:00",32.19,"2023-03-08 11:06:00",39.44,42.13,"2023-03-08 11:04:00",36.4,"2023-03-08 11:59:30",43.34,45.33,"2023-03-08 11:59:30",41.23,"2023-03-08 11:00:30",37.05,37.94,"2023-03-08 12:00:00",36.26,"2023-03-08 11:00:30",36.18,36.42,"2023-03-08 11:58:00",36.02,"2023-03-08 11:14:30",36.1,36.22,"2023-03-08 11:02:00",35.98,"2023-03-08 11:56:00",36.51,36.63,"2023-03-08 11:00:30",36.45,"2023-03-08 11:23:30",36.23,36.26,"2023-03-08 11:00:30",36.13,"2023-03-08 11:44:00",9.09,9.3,"2023-03-08 11:59:30",8.87,"2023-03-08 11:01:30",13.68,13.81,"2023-03-08 11:59:00",13.55,"2023-03-08 11:00:30",19.68,19.71,"2023-03-08 11:55:30",19.65,"2023-03-08 11:02:00",15.04,15.05,"2023-03-08 11:01:00",15.03,"2023-03-08 11:33:00",17,17.02,"2023-03-08 11:01:30",16.98,"2023-03-08 11:49:00",16.16,16.18,"2023-03-08 11:00:30",16.14,"2023-03-08 11:57:30",21.08698,0,2.432,107.9,38.09,72,6.6,"2023-03-08 11:23:00",0,"2023-03-08 11:05:30",3.686,110.3,29.17,100,7.9,"2023-03-08 11:15:30",0.6,"2023-03-08 11:47:00",4.509,3.652
"2023-03-08 13:00:00",23329,29.18,"2023-03-08 12:00:30",13.4,19.4,"2023-03-08 12:45:00",0.164,"2023-03-08 12:30:30",966,34.55,35.92,"2023-03-08 12:51:00",33.45,"2023-03-08 12:02:30",35.6,38.87,"2023-03-08 12:02:30",32.76,"2023-03-08 12:53:30",46.72,47.83,"2023-03-08 13:00:00",45.38,"2023-03-08 12:00:30",38.84,39.78,"2023-03-08 13:00:00",37.91,"2023-03-08 12:00:30",36.63,36.89,"2023-03-08 12:55:00",36.28,"2023-03-08 12:01:30",36.06,36.2,"2023-03-08 12:57:30",35.94,"2023-03-08 12:10:00",36.46,36.5,"2023-03-08 12:01:00",36.32,"2023-03-08 12:58:00",36.09,36.21,"2023-03-08 12:05:30",36.05,"2023-03-08 12:08:30",9.44,9.57,"2023-03-08 13:00:00",9.31,"2023-03-08 12:00:30",13.96,14.1,"2023-03-08 12:57:30",13.82,"2023-03-08 12:00:30",19.76,19.84,"2023-03-08 12:59:00",19.71,"2023-03-08 12:00:30",15.03,15.05,"2023-03-08 12:06:00",15.02,"2023-03-08 12:21:30",16.97,16.99,"2023-03-08 12:06:00",16.95,"2023-03-08 12:51:30",16.14,16.15,"2023-03-08 12:08:00",16.12,"2023-03-08 13:00:00",18.74438,0,2.21,108.9,43.98,121,5.8,"2023-03-08 12:20:00",0,"2023-03-08 12:14:30",3.417,111.3,38.69,107,6.6,"2023-03-08 12:20:00",0.6,"2023-03-08 12:14:30",4.093,3.716
"2023-03-08 14:00:00",23330,28.79,"2023-03-08 13:59:30",13.34,17.98,"2023-03-08 13:02:00",0.122,"2023-03-08 13:41:30",965,36.45,37.45,"2023-03-08 13:47:30",35.17,"2023-03-08 13:01:00",30.69,34.69,"2023-03-08 13:00:30",28.54,"2023-03-08 13:55:30",48.91,49.84,"2023-03-08 13:58:30",47.8,"2023-03-08 13:01:00",40.58,41.36,"2023-03-08 13:59:30",39.81,"2023-03-08 13:00:30",37.26,37.64,"2023-03-08 13:57:00",36.86,"2023-03-08 13:00:30",36.18,36.22,"2023-03-08 13:56:00",36.09,"2023-03-08 13:00:30",36.33,36.48,"2023-03-08 13:09:00",36.26,"2023-03-08 13:50:00",36.05,36.07,"2023-03-08 13:18:30",36.02,"2023-03-08 13:57:00",9.66,9.75,"2023-03-08 13:59:30",9.56,"2023-03-08 13:01:30",14.25,14.4,"2023-03-08 13:58:00",14.1,"2023-03-08 13:00:30",19.89,19.97,"2023-03-08 13:55:00",19.81,"2023-03-08 13:03:00",15.04,15.05,"2023-03-08 13:56:30",15.02,"2023-03-08 13:04:00",16.95,16.97,"2023-03-08 13:11:30",16.93,"2023-03-08 13:56:00",16.11,16.13,"2023-03-08 13:01:00",16.1,"2023-03-08 13:54:00",21.15541,0,2.306,118.6,44.13,131,5.8,"2023-03-08 13:24:00",0.5,"2023-03-08 13:02:00",3.259,122.5,35.24,119,7.9,"2023-03-08 13:16:30",0.4,"2023-03-08 13:52:00",4.708,3.492
"2023-03-08 15:00:00",23331,28.65,"2023-03-08 14:12:00",13.34,18.16,"2023-03-08 14:28:00",0.14,"2023-03-08 14:00:30",964,36.74,37.81,"2023-03-08 14:08:00",35.91,"2023-03-08 14:59:30",27.94,30.18,"2023-03-08 14:16:30",26.2,"2023-03-08 14:35:30",49.75,50.01,"2023-03-08 14:16:30",49.16,"2023-03-08 14:59:00",42.08,42.7,"2023-03-08 14:58:00",41.37,"2023-03-08 14:00:30",37.98,38.35,"2023-03-08 14:59:00",37.57,"2023-03-08 14:04:00",36.35,36.51,"2023-03-08 14:58:30",36.16,"2023-03-08 14:05:00",36.3,36.38,"2023-03-08 14:55:30",36.26,"2023-03-08 14:44:30",36.04,36.07,"2023-03-08 14:02:00",35.94,"2023-03-08 14:44:30",9.7,9.75,"2023-03-08 14:01:00",9.63,"2023-03-08 14:58:00",14.52,14.64,"2023-03-08 14:58:30",14.39,"2023-03-08 14:00:30",20.06,20.15,"2023-03-08 15:00:00",19.97,"2023-03-08 14:00:30",15.07,15.09,"2023-03-08 14:54:30",15.05,"2023-03-08 14:11:30",16.94,16.96,"2023-03-08 14:12:00",16.93,"2023-03-08 14:41:00",16.09,16.11,"2023-03-08 14:02:30",16.07,"2023-03-08 14:59:00",12.87648,0,2.337,75.04,58.56,137,5.6,"2023-03-08 14:25:30",0,"2023-03-08 14:07:00",3.438,83.4,50.82,108,8.4,"2023-03-08 14:07:30",0,"2023-03-08 14:18:30",2.898,3.002
"2023-03-08 16:00:00",23332,30.62,"2023-03-08 15:00:30",13.33,18.09,"2023-03-08 15:58:00",0.146,"2023-03-08 15:15:30",964,37.1,38.27,"2023-03-08 15:55:30",36.14,"2023-03-08 15:00:30",25.5,28.37,"2023-03-08 15:02:30",23.39,"2023-03-08 15:42:00",48,49.18,"2023-03-08 15:02:30",46.71,"2023-03-08 15:57:00",43.02,43.31,"2023-03-08 15:56:00",42.63,"2023-03-08 15:01:30",38.73,39.06,"2023-03-08 15:56:00",38.35,"2023-03-08 15:01:00",36.67,36.85,"2023-03-08 15:52:00",36.5,"2023-03-08 15:06:00",36.36,36.5,"2023-03-08 15:53:30",36.29,"2023-03-08 15:02:00",36.02,36.07,"2023-03-08 15:29:30",35.94,"2023-03-08 15:14:30",9.48,9.63,"2023-03-08 15:00:30",9.33,"2023-03-08 16:00:00",14.71,14.76,"2023-03-08 16:00:00",14.64,"2023-03-08 15:01:00",20.23,20.31,"2023-03-08 16:00:00",20.14,"2023-03-08 15:01:00",15.11,15.14,"2023-03-08 15:59:30",15.08,"2023-03-08 15:02:00",16.94,16.96,"2023-03-08 15:34:00",16.93,"2023-03-08 15:02:00",16.08,16.09,"2023-03-08 15:01:30",16.07,"2023-03-08 15:50:00",9.461438,0,1.927,119.9,41.48,49,3.9,"2023-03-08 15:43:30",0.3,"2023-03-08 15:08:30",2.958,120.2,35.21,69,5.9,"2023-03-08 15:12:00",0.3,"2023-03-08 15:01:00",2.153,2.279
"2023-03-08 17:00:00",23333,30.92,"2023-03-08 16:01:00",13.34,13.43,"2023-03-08 16:46:00",0.147,"2023-03-08 16:30:30",964,36.63,37.36,"2023-03-08 16:33:30",36.01,"2023-03-08 16:59:00",24.32,26,"2023-03-08 16:03:00",22.97,"2023-03-08 16:50:00",45.7,46.71,"2023-03-08 16:00:30",44.71,"2023-03-08 17:00:00",43.17,43.3,"2023-03-08 16:11:00",43.05,"2023-03-08 16:48:30",39.36,39.65,"2023-03-08 16:58:30",39.03,"2023-03-08 16:00:30",37.01,37.25,"2023-03-08 16:57:00",36.75,"2023-03-08 16:03:00",36.48,36.58,"2023-03-08 16:58:00",36.37,"2023-03-08 16:00:30",36.01,36.06,"2023-03-08 16:05:00",35.89,"2023-03-08 16:08:30",9.21,9.33,"2023-03-08 16:01:30",9.09,"2023-03-08 17:00:00",14.76,14.77,"2023-03-08 16:26:00",14.75,"2023-03-08 16:01:00",20.37,20.43,"2023-03-08 16:52:30",20.32,"2023-03-08 16:00:30",15.17,15.2,"2023-03-08 16:55:30",15.14,"2023-03-08 16:13:00",16.95,16.97,"2023-03-08 16:58:00",16.94,"2023-03-08 16:01:00",16.07,16.08,"2023-03-08 16:10:00",16.06,"2023-03-08 16:35:30",4.573886,0,1.949,102.5,29.76,98,3.8,"2023-03-08 16:06:30",0.6,"2023-03-08 16:43:30",3.463,102.3,21.49,65,6.4,"2023-03-08 16:25:30",0,"2023-03-08 16:12:00",1.054,1.391
"2023-03-08 18:00:00",23334,34,"2023-03-08 17:00:30",13,8.18,"2023-03-08 18:00:00",0,"2023-03-08 17:52:00",964,36.05,36.86,"2023-03-08 17:12:30",35.23,"2023-03-08 17:50:00",25.08,27.87,"2023-03-08 17:59:00",23.24,"2023-03-08 17:06:00",43.47,44.74,"2023-03-08 17:00:30",42.27,"2023-03-08 17:57:30",42.89,43.1,"2023-03-08 17:07:00",42.63,"2023-03-08 17:49:30",39.79,39.91,"2023-03-08 18:00:00",39.65,"2023-03-08 17:00:30",37.35,37.58,"2023-03-08 17:57:00",37.15,"2023-03-08 17:10:00",36.62,36.71,"2023-03-08 17:35:30",36.41,"2023-03-08 17:00:30",36.04,36.07,"2023-03-08 17:35:30",35.94,"2023-03-08 17:01:00",8.97,9.09,"2023-03-08 17:00:30",8.83,"2023-03-08 18:00:00",14.73,14.76,"2023-03-08 17:00:30",14.69,"2023-03-08 17:59:00",20.47,20.51,"2023-03-08 17:55:30",20.43,"2023-03-08 17:00:30",15.23,15.27,"2023-03-08 18:00:00",15.19,"2023-03-08 17:02:00",16.97,16.99,"2023-03-08 17:55:00",16.95,"2023-03-08 17:22:00",16.07,16.08,"2023-03-08 17:02:30",16.07,"2023-03-08 17:01:30",1.517058,0,1.485,77.73,29.11,73,3.2,"2023-03-08 17:03:30",0,"2023-03-08 17:49:00",2.505,85.6,24.11,96,4.5,"2023-03-08 17:02:00",0.4,"2023-03-08 17:51:00",0.345,0.457
"2023-03-08 19:00:00",23335,36.34,"2023-03-08 18:00:30",12.88,0.052,"2023-03-08 18:58:00",0,"2023-03-08 18:00:30",965,35.01,35.72,"2023-03-08 18:04:30",34.25,"2023-03-08 18:38:00",30.86,33,"2023-03-08 18:49:30",28.29,"2023-03-08 18:05:00",41.03,42.34,"2023-03-08 18:01:00",39.91,"2023-03-08 18:57:30",42.31,42.66,"2023-03-08 18:06:00",41.82,"2023-03-08 18:59:30",40,40.08,"2023-03-08 19:00:00",39.86,"2023-03-08 18:01:00",37.67,37.91,"2023-03-08 18:48:00",37.43,"2023-03-08 18:01:30",36.72,36.89,"2023-03-08 18:57:30",36.62,"2023-03-08 18:24:00",36.05,36.07,"2023-03-08 18:47:30",36.02,"2023-03-08 18:03:30",8.7,8.83,"2023-03-08 18:02:00",8.59,"2023-03-08 19:00:00",14.64,14.7,"2023-03-08 18:01:00",14.58,"2023-03-08 18:55:30",20.53,20.54,"2023-03-08 18:52:30",20.51,"2023-03-08 18:07:30",15.28,15.31,"2023-03-08 18:53:30",15.25,"2023-03-08 18:00:30",17.01,17.03,"2023-03-08 18:48:30",16.99,"2023-03-08 18:01:00",16.09,16.1,"2023-03-08 18:50:00",16.07,"2023-03-08 18:00:30",0.006643686,0,1.257,70.78,30.97,74,3.8,"2023-03-08 18:43:30",0.3,"2023-03-08 18:56:00",2.267,83.6,20.78,121,6.3,"2023-03-08 18:13:00",0,"2023-03-08 18:07:00",0.027,0.008
"2023-03-08 20:00:00",23336,39,"2023-03-08 19:36:00",12.86,0.048,"2023-03-08 19:57:00",0,"2023-03-08 19:00:30",966,34.3,34.57,"2023-03-08 19:01:30",33.51,"2023-03-08 19:08:30",32.86,33.79,"2023-03-08 19:15:30",31.75,"2023-03-08 19:52:30",39.07,39.91,"2023-03-08 19:00:30",38.27,"2023-03-08 19:58:30",41.53,41.9,"2023-03-08 19:12:00",41.06,"2023-03-08 19:59:00",40.05,40.09,"2023-03-08 19:16:30",39.94,"2023-03-08 19:57:30",37.88,38.08,"2023-03-08 19:58:00",37.73,"2023-03-08 19:32:00",36.89,37,"2023-03-08 20:00:00",36.79,"2023-03-08 19:03:30",36.11,36.26,"2023-03-08 19:57:30",36.05,"2023-03-08 19:00:30",8.5,8.59,"2023-03-08 19:00:30",8.42,"2023-03-08 19:57:00",14.51,14.59,"2023-03-08 19:00:30",14.44,"2023-03-08 19:55:30",20.54,20.55,"2023-03-08 19:40:30",20.53,"2023-03-08 19:48:00",15.33,15.35,"2023-03-08 19:38:00",15.3,"2023-03-08 19:03:00",17.04,17.08,"2023-03-08 19:56:30",17.02,"2023-03-08 19:03:00",16.1,16.12,"2023-03-08 19:45:30",16.09,"2023-03-08 19:10:00",0.0007073486,0,1.173,75.99,31.69,68,2.8,"2023-03-08 19:55:00",0.3,"2023-03-08 19:04:30",2.322,82.9,17.89,81,4.2,"2023-03-08 19:55:00",0.7,"2023-03-08 19:18:30",0.02,0
"2023-03-08 21:00:00",23337,38.91,"2023-03-08 20:59:00",12.84,0.047,"2023-03-08 20:54:00",0,"2023-03-08 20:00:30",966,33.91,34.29,"2023-03-08 20:04:30",33.52,"2023-03-08 20:53:30",31.94,33.18,"2023-03-08 20:19:30",30.91,"2023-03-08 20:51:00",37.62,38.32,"2023-03-08 20:04:00",37.01,"2023-03-08 20:54:30",40.72,41.1,"2023-03-08 20:00:30",40.27,"2023-03-08 20:58:00",39.88,40.07,"2023-03-08 20:04:00",39.83,"2023-03-08 20:58:30",38.04,38.17,"2023-03-08 20:59:30",37.94,"2023-03-08 20:54:30",37.06,37.13,"2023-03-08 20:18:00",36.9,"2023-03-08 20:02:30",36.25,36.28,"2023-03-08 20:36:30",36.18,"2023-03-08 20:03:30",8.34,8.42,"2023-03-08 20:01:00",8.27,"2023-03-08 20:59:30",14.37,14.45,"2023-03-08 20:00:30",14.31,"2023-03-08 20:55:30",20.53,20.56,"2023-03-08 20:01:30",20.5,"2023-03-08 21:00:00",15.36,15.38,"2023-03-08 20:51:00",15.33,"2023-03-08 20:01:00",17.07,17.1,"2023-03-08 20:58:30",17.04,"2023-03-08 20:05:30",16.11,16.13,"2023-03-08 20:52:30",16.1,"2023-03-08 20:03:00",0.0007293678,0,1.835,96.9,27.47,105,5.9,"2023-03-08 20:49:00",0.4,"2023-03-08 20:39:00",3.368,100.2,16.18,115,6.2,"2023-03-08 20:49:00",1.5,"2023-03-08 20:44:00",0.051,0
"2023-03-08 22:00:00",23338,38.83,"2023-03-08 21:18:00",12.83,0.047,"2023-03-08 21:10:00",0,"2023-03-08 21:00:30",967,32.87,33.73,"2023-03-08 21:13:00",32.11,"2023-03-08 21:53:00",37.19,44.64,"2023-03-08 21:59:00",31.16,"2023-03-08 21:08:00",36.49,37.12,"2023-03-08 21:01:30",35.9,"2023-03-08 21:59:00",39.94,40.27,"2023-03-08 21:02:00",39.6,"2023-03-08 21:53:30",39.68,39.86,"2023-03-08 21:01:00",39.49,"2023-03-08 21:57:00",38.14,38.29,"2023-03-08 21:52:30",37.96,"2023-03-08 21:04:30",37.15,37.31,"2023-03-08 21:53:00",37.04,"2023-03-08 21:01:00",36.28,36.42,"2023-03-08 21:54:00",36.23,"2023-03-08 21:03:00",8.2,8.27,"2023-03-08 21:00:30",8.14,"2023-03-08 21:59:30",14.24,14.31,"2023-03-08 21:00:30",14.17,"2023-03-08 22:00:00",20.48,20.51,"2023-03-08 21:01:30",20.45,"2023-03-08 21:58:00",15.37,15.39,"2023-03-08 21:20:30",15.35,"2023-03-08 21:08:00",17.1,17.11,"2023-03-08 21:42:30",17.08,"2023-03-08 21:00:30",16.14,16.15,"2023-03-08 21:58:00",16.12,"2023-03-08 21:00:30",0.0006662843,0,2.943,127,21.88,133,6.9,"2023-03-08 21:20:30",0.5,"2023-03-08 21:09:30",5.17,125.8,13.54,127,11.3,"2023-03-08 21:53:00",1.7,"2023-03-08 21:36:30",0.084,0
"2023-03-08 23:00:00",23339,39.21,"2023-03-08 22:00:30",12.81,0.05,"2023-03-08 22:12:30",0,"2023-03-08 22:00:30",968,31.49,32.18,"2023-03-08 22:04:30",29.67,"2023-03-08 22:59:00",48.93,53.16,"2023-03-08 23:00:00",44.88,"2023-03-08 22:00:30",35.45,35.91,"2023-03-08 22:00:30",34.96,"2023-03-08 22:58:30",39.22,39.62,"2023-03-08 22:00:30",38.83,"2023-03-08 22:59:30",39.38,39.57,"2023-03-08 22:00:30",39.23,"2023-03-08 22:45:00",38.15,38.27,"2023-03-08 22:02:30",37.99,"2023-03-08 22:58:30",37.29,37.34,"2023-03-08 22:10:30",37.18,"2023-03-08 22:02:00",36.41,36.47,"2023-03-08 22:28:30",36.29,"2023-03-08 22:02:00",8.09,8.14,"2023-03-08 22:00:30",8.04,"2023-03-08 22:56:30",14.11,14.17,"2023-03-08 22:03:00",14.05,"2023-03-08 22:55:00",20.43,20.47,"2023-03-08 22:01:30",20.4,"2023-03-08 22:58:30",15.37,15.39,"2023-03-08 22:23:30",15.36,"2023-03-08 22:09:00",17.11,17.14,"2023-03-08 22:57:00",17.09,"2023-03-08 22:03:30",16.15,16.16,"2023-03-08 22:58:30",16.13,"2023-03-08 22:03:00",0.0006636384,0,3.921,121.9,16.5,115,8.8,"2023-03-08 22:09:00",0.9,"2023-03-08 22:38:30",6.587,120.4,15.46,121,12.1,"2023-03-08 22:53:30",2.2,"2023-03-08 22:31:30",0.086,0
"2023-03-09 00:00:00",23340,40.03,"2023-03-08 23:01:30",12.79,0.052,"2023-03-08 23:06:30",0,"2023-03-08 23:00:30",968,30.43,30.99,"2023-03-08 23:04:30",28.67,"2023-03-08 23:49:00",57.24,61.06,"2023-03-09 00:00:00",53.03,"2023-03-08 23:01:00",34.47,34.91,"2023-03-08 23:00:30",34,"2023-03-09 00:00:00",38.51,38.83,"2023-03-08 23:00:30",38.13,"2023-03-08 23:59:30",39.07,39.25,"2023-03-08 23:00:30",38.84,"2023-03-08 23:59:30",38.05,38.19,"2023-03-08 23:05:00",37.92,"2023-03-08 23:58:30",37.3,37.36,"2023-03-08 23:52:30",37.21,"2023-03-08 23:02:00",36.47,36.49,"2023-03-08 23:14:30",36.45,"2023-03-08 23:01:00",7.987,8.04,"2023-03-08 23:00:30",7.937,"2023-03-08 23:59:00",13.99,14.05,"2023-03-08 23:01:00",13.93,"2023-03-08 23:59:30",20.36,20.4,"2023-03-08 23:00:30",20.32,"2023-03-08 23:54:00",15.37,15.39,"2023-03-08 23:02:30",15.36,"2023-03-08 23:17:00",17.13,17.15,"2023-03-08 23:34:00",17.12,"2023-03-08 23:02:00",16.17,16.18,"2023-03-08 23:40:00",16.15,"2023-03-08 23:06:00",0.0008143452,0,2.886,118.6,20.26,111,6.2,"2023-03-08 23:23:00",0.7,"2023-03-08 23:15:00",5.207,117.6,13.89,130,10.4,"2023-03-08 23:02:30",1.4,"2023-03-08 23:43:00",0.049,0
"2023-03-09 01:00:00",23341,41.09,"2023-03-09 00:01:00",12.78,0.055,"2023-03-09 00:00:30",0,"2023-03-09 00:00:30",968,30.25,31.08,"2023-03-09 01:00:00",28.45,"2023-03-09 00:23:00",65.75,69.65,"2023-03-09 01:00:00",60.65,"2023-03-09 00:00:30",33.58,34.02,"2023-03-09 00:01:00",33.22,"2023-03-09 00:59:00",37.87,38.15,"2023-03-09 00:00:30",37.52,"2023-03-09 00:57:00",38.73,38.89,"2023-03-09 00:13:00",38.61,"2023-03-09 00:35:00",37.97,38.1,"2023-03-09 00:08:00",37.79,"2023-03-09 00:54:00",37.31,37.42,"2023-03-09 00:18:00",37.22,"2023-03-09 00:22:30",36.47,36.52,"2023-03-09 00:48:00",36.47,"2023-03-09 00:00:30",7.896,7.947,"2023-03-09 00:02:30",7.852,"2023-03-09 00:59:00",13.87,13.93,"2023-03-09 00:00:30",13.82,"2023-03-09 00:53:30",20.29,20.33,"2023-03-09 00:01:00",20.24,"2023-03-09 00:56:00",15.36,15.37,"2023-03-09 00:01:00",15.34,"2023-03-09 00:34:00",17.14,17.16,"2023-03-09 00:50:00",17.13,"2023-03-09 00:17:30",16.18,16.19,"2023-03-09 00:52:00",16.17,"2023-03-09 00:00:30",0.0009265911,0,2.598,128.7,20.16,109,5.9,"2023-03-09 00:20:00",0.7,"2023-03-09 00:07:00",4.328,125,15.95,142,8.7,"2023-03-09 00:24:30",1.8,"2023-03-09 00:41:30",0.033,0
"2023-03-09 02:00:00",23342,41.5,"2023-03-09 01:46:30",12.76,0.052,"2023-03-09 01:31:30",0,"2023-03-09 01:00:30",968,31.36,31.73,"2023-03-09 01:49:30",30.13,"2023-03-09 01:03:30",70.98,71.83,"2023-03-09 01:29:00",69.09,"2023-03-09 01:00:30",32.88,33.26,"2023-03-09 01:00:30",32.61,"2023-03-09 01:50:30",37.27,37.54,"2023-03-09 01:10:00",36.89,"2023-03-09 02:00:00",38.39,38.66,"2023-03-09 01:01:30",38.19,"2023-03-09 01:50:30",37.83,37.92,"2023-03-09 01:04:00",37.71,"2023-03-09 01:11:30",37.33,37.42,"2023-03-09 01:21:00",37.21,"2023-03-09 01:22:30",36.48,36.55,"2023-03-09 01:49:30",36.45,"2023-03-09 01:08:30",7.821,7.855,"2023-03-09 01:03:00",7.788,"2023-03-09 01:59:30",13.76,13.82,"2023-03-09 01:01:30",13.71,"2023-03-09 01:59:30",20.21,20.25,"2023-03-09 01:06:30",20.17,"2023-03-09 01:57:30",15.34,15.36,"2023-03-09 01:07:00",15.31,"2023-03-09 01:55:30",17.14,17.16,"2023-03-09 01:09:30",17.13,"2023-03-09 01:12:00",16.2,16.2,"2023-03-09 01:44:30",16.19,"2023-03-09 01:12:00",0.001018081,0,2.341,133.1,17.03,122,5.5,"2023-03-09 01:37:00",0.7,"2023-03-09 01:01:00",4.07,130.3,13.29,136,7.8,"2023-03-09 01:52:30",1.7,"2023-03-09 01:13:00",0.025,0
"2023-03-09 03:00:00",23343,41.61,"2023-03-09 02:00:30",12.75,0.053,"2023-03-09 02:58:30",0,"2023-03-09 02:00:30",968,30.86,31.38,"2023-03-09 02:05:30",30.51,"2023-03-09 02:47:00",72.75,74.21,"2023-03-09 02:59:00",70.72,"2023-03-09 02:00:30",32.31,32.68,"2023-03-09 02:06:30",32.01,"2023-03-09 03:00:00",36.71,36.93,"2023-03-09 02:08:30",36.47,"2023-03-09 02:50:30",38.09,38.27,"2023-03-09 02:05:00",37.84,"2023-03-09 02:59:00",37.7,37.87,"2023-03-09 02:03:00",37.54,"2023-03-09 02:47:30",37.3,37.38,"2023-03-09 02:13:00",37.23,"2023-03-09 02:10:30",36.52,36.63,"2023-03-09 02:50:00",36.47,"2023-03-09 02:00:30",7.755,7.791,"2023-03-09 02:00:30",7.716,"2023-03-09 02:55:30",13.67,13.72,"2023-03-09 02:01:00",13.62,"2023-03-09 02:59:00",20.13,20.17,"2023-03-09 02:00:30",20.09,"2023-03-09 02:51:00",15.31,15.33,"2023-03-09 02:01:30",15.29,"2023-03-09 02:56:30",17.14,17.16,"2023-03-09 02:28:30",17.13,"2023-03-09 02:03:00",16.2,16.21,"2023-03-09 02:15:30",16.19,"2023-03-09 02:13:00",0.0009683693,0,2.263,134.6,18.74,155,5.8,"2023-03-09 02:04:00",0.8,"2023-03-09 02:20:30",3.823,127.9,13.16,136,7.1,"2023-03-09 02:04:00",1.9,"2023-03-09 02:31:00",0.021,0
"2023-03-09 04:00:00",23344,41.65,"2023-03-09 03:09:30",12.74,0.051,"2023-03-09 03:10:00",0,"2023-03-09 03:00:30",968,31.45,33.28,"2023-03-09 03:58:00",30.17,"2023-03-09 03:35:00",76.48,79.62,"2023-03-09 03:50:30",73.59,"2023-03-09 03:02:00",31.75,32.06,"2023-03-09 03:00:30",31.44,"2023-03-09 03:52:00",36.21,36.49,"2023-03-09 03:05:00",35.99,"2023-03-09 03:57:30",37.74,37.93,"2023-03-09 03:07:00",37.53,"2023-03-09 03:59:30",37.52,37.7,"2023-03-09 03:00:30",37.32,"2023-03-09 03:46:30",37.3,37.34,"2023-03-09 03:01:00",37.23,"2023-03-09 03:38:30",36.53,36.66,"2023-03-09 03:31:00",36.47,"2023-03-09 03:00:30",7.696,7.728,"2023-03-09 03:04:30",7.661,"2023-03-09 03:59:30",13.57,13.62,"2023-03-09 03:00:30",13.52,"2023-03-09 03:59:30",20.05,20.1,"2023-03-09 03:00:30",20.01,"2023-03-09 03:57:30",15.28,15.3,"2023-03-09 03:02:30",15.26,"2023-03-09 03:59:30",17.13,17.15,"2023-03-09 03:13:30",17.11,"2023-03-09 03:44:30",16.2,16.21,"2023-03-09 03:16:00",16.19,"2023-03-09 03:01:00",0.0008816948,0,1.832,138.1,19.87,156,3.5,"2023-03-09 03:02:30",0.5,"2023-03-09 03:01:00",3.218,139.6,12.88,122,5.5,"2023-03-09 03:57:00",1.5,"2023-03-09 03:55:30",0.012,0
"2023-03-09 05:00:00",23345,41.96,"2023-03-09 04:03:30",12.72,0.052,"2023-03-09 04:57:30",0,"2023-03-09 04:00:30",968,32.2,36.25,"2023-03-09 04:49:30",27.18,"2023-03-09 04:55:00",79.94,85.7,"2023-03-09 04:58:00",76.07,"2023-03-09 04:00:30",31.21,31.5,"2023-03-09 04:01:00",30.9,"2023-03-09 05:00:00",35.76,36.05,"2023-03-09 04:02:00",35.47,"2023-03-09 04:59:00",37.43,37.66,"2023-03-09 04:03:30",37.23,"2023-03-09 04:54:00",37.34,37.47,"2023-03-09 04:19:30",37.13,"2023-03-09 04:55:00",37.26,37.34,"2023-03-09 04:07:00",37.14,"2023-03-09 04:51:30",36.5,36.6,"2023-03-09 04:27:30",36.47,"2023-03-09 04:01:00",7.635,7.667,"2023-03-09 04:00:30",7.608,"2023-03-09 04:51:30",13.48,13.53,"2023-03-09 04:03:30",13.44,"2023-03-09 04:54:00",19.97,20.02,"2023-03-09 04:10:30",19.93,"2023-03-09 04:59:30",15.25,15.27,"2023-03-09 04:01:00",15.22,"2023-03-09 05:00:00",17.12,17.13,"2023-03-09 04:03:30",17.1,"2023-03-09 04:31:30",16.2,16.21,"2023-03-09 04:27:00",16.19,"2023-03-09 04:03:30",0.0008454378,0,1.795,135.3,17.71,138,3.9,"2023-03-09 04:24:30",0.7,"2023-03-09 04:43:30",2.968,136.1,12.29,117,5.3,"2023-03-09 04:24:30",1.4,"2023-03-09 04:12:00",0.01,0
"2023-03-09 06:00:00",23346,41.98,"2023-03-09 05:59:30",12.7,0.052,"2023-03-09 05:01:30",0,"2023-03-09 05:00:30",968,31.76,34.53,"2023-03-09 05:04:30",25.69,"2023-03-09 05:59:00",83,85.1,"2023-03-09 05:43:00",78.22,"2023-03-09 05:56:30",30.68,30.91,"2023-03-09 05:00:30",30.42,"2023-03-09 05:58:00",35.31,35.56,"2023-03-09 05:00:30",35.04,"2023-03-09 05:59:30",37.13,37.3,"2023-03-09 05:01:30",36.96,"2023-03-09 06:00:00",37.15,37.28,"2023-03-09 05:01:30",36.93,"2023-03-09 05:46:00",37.12,37.24,"2023-03-09 05:08:00",37.04,"2023-03-09 05:22:30",36.48,36.55,"2023-03-09 05:05:30",36.47,"2023-03-09 05:00:30",7.582,7.611,"2023-03-09 05:01:30",7.554,"2023-03-09 05:58:00",13.4,13.45,"2023-03-09 05:00:30",13.36,"2023-03-09 05:51:00",19.89,19.93,"2023-03-09 05:00:30",19.84,"2023-03-09 06:00:00",15.21,15.24,"2023-03-09 05:01:30",15.19,"2023-03-09 05:38:00",17.1,17.12,"2023-03-09 05:13:00",17.09,"2023-03-09 05:46:30",16.2,16.21,"2023-03-09 05:01:30",16.19,"2023-03-09 05:50:00",0.0968724,0,1.842,142.7,18.08,152,3.9,"2023-03-09 05:27:30",0.6,"2023-03-09 05:59:30",3.288,143.4,13.75,149,5.3,"2023-03-09 05:12:00",1.2,"2023-03-09 05:54:00",0.017,0
"2023-03-09 07:00:00",23347,35.42,"2023-03-09 07:00:00",12.72,12.74,"2023-03-09 06:01:00",0.003,"2023-03-09 06:05:00",969,28.85,32.81,"2023-03-09 06:46:00",26.18,"2023-03-09 06:10:00",76.69,81.9,"2023-03-09 06:30:30",74.03,"2023-03-09 07:00:00",30.34,30.49,"2023-03-09 06:01:00",30.24,"2023-03-09 06:42:00",34.88,35.11,"2023-03-09 06:03:30",34.58,"2023-03-09 06:57:30",36.79,37.03,"2023-03-09 06:00:30",36.57,"2023-03-09 06:57:00",36.96,37.07,"2023-03-09 06:05:30",36.77,"2023-03-09 06:58:00",37.08,37.13,"2023-03-09 06:02:00",36.98,"2023-03-09 06:57:30",36.47,36.5,"2023-03-09 06:14:00",36.47,"2023-03-09 06:00:30",7.55,7.56,"2023-03-09 07:00:00",7.542,"2023-03-09 06:24:30",13.32,13.37,"2023-03-09 06:03:00",13.28,"2023-03-09 06:52:00",19.82,19.87,"2023-03-09 06:03:00",19.78,"2023-03-09 06:58:00",15.17,15.2,"2023-03-09 06:00:30",15.16,"2023-03-09 06:37:00",17.08,17.1,"2023-03-09 06:10:30",17.06,"2023-03-09 06:53:00",16.19,16.2,"2023-03-09 06:04:30",16.18,"2023-03-09 06:51:30",2.549573,0,2.238,155.3,16.7,133,4.9,"2023-03-09 06:34:00",0.9,"2023-03-09 06:01:00",3.794,152.2,12.33,142,6.2,"2023-03-09 06:39:30",1.5,"2023-03-09 06:03:30",0.509,0.166
"2023-03-09 08:00:00",23348,33,"2023-03-09 07:35:30",12.88,12.94,"2023-03-09 07:02:30",0.144,"2023-03-09 07:00:30",970,27.87,29.98,"2023-03-09 07:02:30",26.54,"2023-03-09 07:22:30",69.11,73.93,"2023-03-09 07:10:00",63.74,"2023-03-09 07:59:00",31.04,31.73,"2023-03-09 08:00:00",30.47,"2023-03-09 07:00:30",34.56,34.69,"2023-03-09 07:09:00",34.41,"2023-03-09 07:46:30",36.52,36.68,"2023-03-09 07:00:30",36.37,"2023-03-09 07:58:30",36.76,36.85,"2023-03-09 07:04:30",36.58,"2023-03-09 07:48:30",36.95,37.1,"2023-03-09 07:01:00",36.83,"2023-03-09 07:44:00",36.47,36.49,"2023-03-09 07:15:00",36.45,"2023-03-09 07:27:00",7.617,7.698,"2023-03-09 08:00:00",7.557,"2023-03-09 07:00:30",13.26,13.3,"2023-03-09 07:00:30",13.23,"2023-03-09 07:56:30",19.74,19.78,"2023-03-09 07:00:30",19.7,"2023-03-09 08:00:00",15.14,15.17,"2023-03-09 07:03:00",15.12,"2023-03-09 07:39:30",17.06,17.08,"2023-03-09 07:07:30",17.04,"2023-03-09 07:58:00",16.18,16.19,"2023-03-09 07:01:00",16.17,"2023-03-09 07:39:00",7.107874,0,2.991,147.2,18.76,132,5.3,"2023-03-09 07:54:30",1.1,"2023-03-09 07:04:30",5.045,144,13.28,163,8.1,"2023-03-09 07:25:30",1.8,"2023-03-09 07:38:30",1.383,0.99
"2023-03-09 09:00:00",23349,28.17,"2023-03-09 08:59:30",13.42,13.53,"2023-03-09 08:26:00",0.164,"2023-03-09 08:53:30",970,28.96,30.58,"2023-03-09 08:53:30",27.29,"2023-03-09 08:09:00",58.9,63.47,"2023-03-09 08:00:30",54.2,"2023-03-09 08:58:30",32.69,33.87,"2023-03-09 09:00:00",31.73,"2023-03-09 08:00:30",34.52,34.71,"2023-03-09 08:52:30",34.41,"2023-03-09 08:20:00",36.24,36.42,"2023-03-09 08:04:30",36.07,"2023-03-09 08:52:30",36.58,36.64,"2023-03-09 08:00:30",36.38,"2023-03-09 08:53:30",36.87,36.92,"2023-03-09 08:01:00",36.74,"2023-03-09 09:00:00",36.45,36.47,"2023-03-09 08:00:30",36.34,"2023-03-09 08:58:00",7.792,7.934,"2023-03-09 08:59:30",7.686,"2023-03-09 08:01:00",13.23,13.24,"2023-03-09 08:25:00",13.22,"2023-03-09 08:50:00",19.68,19.71,"2023-03-09 08:02:00",19.64,"2023-03-09 08:58:00",15.1,15.12,"2023-03-09 08:01:30",15.08,"2023-03-09 08:58:30",17.03,17.06,"2023-03-09 08:00:30",17.02,"2023-03-09 08:45:30",16.16,16.18,"2023-03-09 08:09:00",16.15,"2023-03-09 08:52:00",12.59496,0,2.844,126.3,21.68,120,5.9,"2023-03-09 08:27:00",0.5,"2023-03-09 08:45:30",4.731,126.3,16.69,124,8.9,"2023-03-09 08:58:30",1.9,"2023-03-09 08:39:00",2.505,1.905
"2023-03-09 10:00:00",23350,28.3,"2023-03-09 09:00:30",13.44,17.05,"2023-03-09 09:17:30",0.198,"2023-03-09 09:45:30",969,30.42,32.07,"2023-03-09 09:50:30",29.62,"2023-03-09 09:18:30",50.63,55.92,"2023-03-09 09:02:30",45.54,"2023-03-09 09:56:30",35.79,37.55,"2023-03-09 09:59:00",33.95,"2023-03-09 09:00:30",34.91,35.3,"2023-03-09 09:54:30",34.6,"2023-03-09 09:01:00",36.06,36.14,"2023-03-09 09:01:30",36.03,"2023-03-09 09:42:00",36.37,36.44,"2023-03-09 09:02:30",36.16,"2023-03-09 09:59:00",36.71,36.82,"2023-03-09 09:10:00",36.65,"2023-03-09 09:09:00",36.34,36.47,"2023-03-09 09:04:00",36.26,"2023-03-09 09:30:30",8.11,8.29,"2023-03-09 10:00:00",7.934,"2023-03-09 09:00:30",13.28,13.33,"2023-03-09 09:59:30",13.23,"2023-03-09 09:02:00",19.64,19.66,"2023-03-09 09:00:30",19.62,"2023-03-09 09:44:30",15.07,15.09,"2023-03-09 09:04:00",15.05,"2023-03-09 09:52:00",17.01,17.04,"2023-03-09 09:04:00",16.99,"2023-03-09 09:54:00",16.15,16.16,"2023-03-09 09:11:00",16.14,"2023-03-09 09:27:00",16.54724,0,2.906,124.7,29.65,119,6,"2023-03-09 09:36:00",0.5,"2023-03-09 09:44:00",4.697,119.2,22.7,63,8.3,"2023-03-09 09:18:30",2,"2023-03-09 09:47:30",3.362,2.707
"2023-03-09 11:00:00",23351,28.53,"2023-03-09 10:03:30",13.44,18.4,"2023-03-09 10:06:30",0.187,"2023-03-09 10:30:30",968,32.36,33.81,"2023-03-09 10:50:00",31.09,"2023-03-09 10:08:30",43.91,46.71,"2023-03-09 10:06:00",40.66,"2023-03-09 10:55:30",39.49,41.56,"2023-03-09 10:59:30",37.55,"2023-03-09 10:00:30",35.82,36.49,"2023-03-09 10:59:30",35.25,"2023-03-09 10:01:00",36.06,36.08,"2023-03-09 10:14:30",36.01,"2023-03-09 10:23:30",36.2,36.27,"2023-03-09 10:01:00",36.12,"2023-03-09 10:23:30",36.67,36.71,"2023-03-09 10:01:30",36.55,"2023-03-09 10:58:00",36.26,36.31,"2023-03-09 10:02:00",36.23,"2023-03-09 10:55:00",8.5,8.71,"2023-03-09 11:00:00",8.3,"2023-03-09 10:00:30",13.41,13.51,"2023-03-09 10:58:00",13.33,"2023-03-09 10:00:30",19.62,19.64,"2023-03-09 10:58:00",19.61,"2023-03-09 10:12:00",15.03,15.06,"2023-03-09 10:05:00",15.01,"2023-03-09 10:53:00",16.98,17,"2023-03-09 10:00:30",16.95,"2023-03-09 10:47:00",16.13,16.15,"2023-03-09 10:05:00",16.12,"2023-03-09 10:49:00",19.69957,0,3.215,130.1,24.23,96,6.3,"2023-03-09 10:50:00",0,"2023-03-09 10:15:00",5.059,124.7,19.24,122,8,"2023-03-09 10:27:30",1.5,"2023-03-09 10:43:30",4.088,3.305
"2023-03-09 12:00:00",23352,28.66,"2023-03-09 11:52:00",13.4,17.37,"2023-03-09 11:51:00",0.148,"2023-03-09 11:11:30",967,34.03,35.53,"2023-03-09 11:54:00",32.77,"2023-03-09 11:08:30",39.89,42.72,"2023-03-09 11:02:00",36.75,"2023-03-09 11:57:00",43.64,45.7,"2023-03-09 12:00:00",41.54,"2023-03-09 11:00:30",37.22,38.07,"2023-03-09 11:59:30",36.47,"2023-03-09 11:01:30",36.25,36.47,"2023-03-09 11:55:00",36.06,"2023-03-09 11:01:00",36.15,36.22,"2023-03-09 11:00:30",35.99,"2023-03-09 11:51:30",36.51,36.66,"2023-03-09 11:00:30",36.45,"2023-03-09 11:52:30",36.22,36.26,"2023-03-09 11:00:30",36.1,"2023-03-09 11:50:00",8.94,9.15,"2023-03-09 12:00:00",8.72,"2023-03-09 11:00:30",13.64,13.77,"2023-03-09 11:58:30",13.5,"2023-03-09 11:00:30",19.65,19.69,"2023-03-09 12:00:00",19.62,"2023-03-09 11:08:00",15.01,15.02,"2023-03-09 11:00:30",14.99,"2023-03-09 11:48:30",16.95,16.97,"2023-03-09 11:01:00",16.94,"2023-03-09 11:46:00",16.1,16.12,"2023-03-09 11:00:30",16.09,"2023-03-09 11:45:30",22.12601,0,2.926,132.7,35.24,133,5.5,"2023-03-09 11:17:00",0.4,"2023-03-09 11:41:00",4.757,129.6,25.62,142,9.8,"2023-03-09 11:55:30",1.9,"2023-03-09 11:52:30",4.722,3.643
"2023-03-09 13:00:00",23353,28.56,"2023-03-09 12:05:30",13.38,18.02,"2023-03-09 12:05:00",0.129,"2023-03-09 12:23:00",966,35.43,36.66,"2023-03-09 12:23:30",34.16,"2023-03-09 12:00:30",34.64,38.06,"2023-03-09 12:00:30",32.91,"2023-03-09 12:59:30",47.37,48.43,"2023-03-09 12:59:00",45.77,"2023-03-09 12:00:30",39.03,40.04,"2023-03-09 12:59:30",38.1,"2023-03-09 12:00:30",36.69,37.06,"2023-03-09 13:00:00",36.45,"2023-03-09 12:05:30",36.14,36.22,"2023-03-09 12:22:30",36,"2023-03-09 12:27:30",36.46,36.5,"2023-03-09 12:01:00",36.36,"2023-03-09 12:58:00",36.09,36.23,"2023-03-09 12:08:30",36.05,"2023-03-09 12:19:30",9.31,9.42,"2023-03-09 13:00:00",9.15,"2023-03-09 12:00:30",13.92,14.07,"2023-03-09 12:59:00",13.76,"2023-03-09 12:00:30",19.74,19.8,"2023-03-09 12:57:00",19.68,"2023-03-09 12:02:30",15,15.01,"2023-03-09 12:29:00",14.99,"2023-03-09 12:01:30",16.93,16.94,"2023-03-09 12:02:00",16.91,"2023-03-09 12:58:00",16.08,16.11,"2023-03-09 12:01:30",16.07,"2023-03-09 12:43:00",17.62588,0,2.57,137.6,29.12,116,6.5,"2023-03-09 12:32:30",0.6,"2023-03-09 12:44:30",3.984,135.6,22.92,121,8.8,"2023-03-09 12:32:30",0.8,"2023-03-09 12:22:00",3.87,3.712
"2023-03-09 14:00:00",23354,29.71,"2023-03-09 13:28:00",13.37,18.61,"2023-03-09 13:35:00",0.157,"2023-03-09 13:12:30",965,35.78,36.8,"2023-03-09 13:20:30",35.1,"2023-03-09 13:12:00",32.8,34.08,"2023-03-09 13:19:00",31.65,"2023-03-09 13:44:30",48.36,48.43,"2023-03-09 13:58:30",48.28,"2023-03-09 13:21:00",40.79,41.49,"2023-03-09 13:57:30",40,"2023-03-09 13:01:30",37.35,37.72,"2023-03-09 13:58:00",37.02,"2023-03-09 13:00:30",36.19,36.26,"2023-03-09 13:57:30",36.08,"2023-03-09 13:22:30",36.35,36.48,"2023-03-09 13:00:30",36.27,"2023-03-09 13:28:30",36.05,36.1,"2023-03-09 13:10:00",36.02,"2023-03-09 13:51:00",9.4,9.42,"2023-03-09 13:00:30",9.39,"2023-03-09 13:58:00",14.2,14.32,"2023-03-09 14:00:00",14.06,"2023-03-09 13:00:30",19.87,19.95,"2023-03-09 13:58:30",19.79,"2023-03-09 13:01:00",15.01,15.03,"2023-03-09 13:52:30",14.99,"2023-03-09 13:03:00",16.91,16.93,"2023-03-09 13:30:00",16.9,"2023-03-09 13:45:00",16.06,16.08,"2023-03-09 13:01:30",16.04,"2023-03-09 13:58:30",13.58396,0,2.576,135.6,26.12,147,5.6,"2023-03-09 13:59:00",0.6,"2023-03-09 13:13:30",3.992,134,28.94,157,7.9,"2023-03-09 13:21:30",0.5,"2023-03-09 13:13:30",3.012,3.485
"2023-03-09 15:00:00",23355,29.99,"2023-03-09 14:21:00",13.38,18.36,"2023-03-09 14:18:00",0.157,"2023-03-09 14:00:30",965,36.45,37.46,"2023-03-09 14:16:00",35.76,"2023-03-09 14:03:00",31.51,33.03,"2023-03-09 14:04:30",30.42,"2023-03-09 14:53:00",47.98,48.4,"2023-03-09 14:01:00",47.52,"2023-03-09 14:55:30",41.94,42.32,"2023-03-09 14:54:00",41.42,"2023-03-09 14:04:30",38.06,38.43,"2023-03-09 15:00:00",37.66,"2023-03-09 14:00:30",36.42,36.64,"2023-03-09 14:56:00",36.21,"2023-03-09 14:03:30",36.32,36.4,"2023-03-09 14:42:30",36.26,"2023-03-09 14:35:00",36.04,36.07,"2023-03-09 14:19:30",35.99,"2023-03-09 14:41:00",9.33,9.38,"2023-03-09 14:00:30",9.26,"2023-03-09 15:00:00",14.42,14.5,"2023-03-09 14:59:00",14.32,"2023-03-09 14:01:00",20.03,20.11,"2023-03-09 15:00:00",19.95,"2023-03-09 14:00:30",15.04,15.06,"2023-03-09 14:52:00",15.02,"2023-03-09 14:07:00",16.91,16.92,"2023-03-09 14:00:30",16.89,"2023-03-09 14:59:00",16.04,16.05,"2023-03-09 14:00:30",16.03,"2023-03-09 14:38:00",11.31171,0,2.698,142,29.25,113,5.5,"2023-03-09 14:27:00",0.8,"2023-03-09 14:12:00",4.067,142.4,23.92,150,7.3,"2023-03-09 14:42:30",1.8,"2023-03-09 14:19:00",2.539,2.982
"2023-03-09 16:00:00",23356,31.28,"2023-03-09 15:50:30",13.37,18.43,"2023-03-09 15:09:30",0.159,"2023-03-09 15:30:30",964,36.9,38.17,"2023-03-09 15:44:30",35.97,"2023-03-09 15:12:30",30.39,32.3,"2023-03-09 15:19:00",29.09,"2023-03-09 15:44:00",46.77,47.58,"2023-03-09 15:01:30",45.96,"2023-03-09 15:59:30",42.55,42.74,"2023-03-09 15:45:30",42.24,"2023-03-09 15:00:30",38.71,39.04,"2023-03-09 15:58:30",38.4,"2023-03-09 15:00:30",36.69,36.85,"2023-03-09 15:54:00",36.54,"2023-03-09 15:03:30",36.41,36.5,"2023-03-09 15:25:30",36.27,"2023-03-09 15:21:30",36.03,36.07,"2023-03-09 15:04:30",35.97,"2023-03-09 15:15:00",9.17,9.26,"2023-03-09 15:00:30",9.08,"2023-03-09 15:59:30",14.55,14.59,"2023-03-09 15:58:30",14.5,"2023-03-09 15:01:00",20.19,20.25,"2023-03-09 15:55:30",20.11,"2023-03-09 15:01:00",15.09,15.12,"2023-03-09 15:58:00",15.05,"2023-03-09 15:01:30",16.91,16.92,"2023-03-09 15:09:00",16.89,"2023-03-09 15:07:30",16.03,16.04,"2023-03-09 15:15:00",16.01,"2023-03-09 15:46:00",8.250078,0,2.298,147.1,27.57,126,4.8,"2023-03-09 15:54:00",0.5,"2023-03-09 15:27:00",3.519,147.2,25.53,144,7.3,"2023-03-09 15:23:30",0.6,"2023-03-09 15:34:30",1.881,2.253
"2023-03-09 17:00:00",23357,31.77,"2023-03-09 16:00:30",13.38,16.21,"2023-03-09 16:55:00",0.159,"2023-03-09 16:30:30",965,36.7,37.39,"2023-03-09 16:05:30",35.57,"2023-03-09 17:00:00",30.76,32.06,"2023-03-09 16:17:00",29.96,"2023-03-09 16:05:00",45.23,45.98,"2023-03-09 16:01:30",44.5,"2023-03-09 17:00:00",42.67,42.75,"2023-03-09 16:13:00",42.63,"2023-03-09 16:02:00",39.24,39.48,"2023-03-09 16:53:30",39.02,"2023-03-09 16:01:00",37.02,37.24,"2023-03-09 16:56:30",36.79,"2023-03-09 16:05:00",36.49,36.55,"2023-03-09 16:56:30",36.4,"2023-03-09 16:08:30",36.03,36.05,"2023-03-09 16:00:30",35.97,"2023-03-09 16:25:00",8.99,9.08,"2023-03-09 16:01:00",8.9,"2023-03-09 16:59:30",14.6,14.61,"2023-03-09 16:26:00",14.58,"2023-03-09 16:01:00",20.31,20.36,"2023-03-09 17:00:00",20.24,"2023-03-09 16:00:30",15.14,15.17,"2023-03-09 16:44:30",15.1,"2023-03-09 16:07:30",16.92,16.94,"2023-03-09 16:49:30",16.9,"2023-03-09 16:02:30",16.02,16.03,"2023-03-09 16:15:00",16.01,"2023-03-09 16:43:30",4.91854,0,2.598,135.4,25.65,168,5.6,"2023-03-09 16:57:00",1,"2023-03-09 16:02:30",4.263,134.7,20.23,153,7.9,"2023-03-09 16:59:30",0.5,"2023-03-09 16:42:30",1.15,1.366
"2023-03-09 18:00:00",23358,33.07,"2023-03-09 17:00:30",12.95,9.26,"2023-03-09 18:00:00",0,"2023-03-09 17:49:30",965,35.45,36.64,"2023-03-09 17:11:30",34.27,"2023-03-09 17:59:30",32.48,34.37,"2023-03-09 17:48:30",31.26,"2023-03-09 17:06:30",43.51,44.53,"2023-03-09 17:00:30",42.38,"2023-03-09 18:00:00",42.55,42.74,"2023-03-09 17:16:30",42.28,"2023-03-09 18:00:00",39.61,39.81,"2023-03-09 17:54:30",39.44,"2023-03-09 17:00:30",37.33,37.49,"2023-03-09 17:36:30",37.08,"2023-03-09 17:00:30",36.64,36.71,"2023-03-09 17:32:00",36.5,"2023-03-09 17:01:30",36.04,36.07,"2023-03-09 17:15:00",35.99,"2023-03-09 17:37:30",8.8,8.91,"2023-03-09 17:00:30",8.68,"2023-03-09 18:00:00",14.58,14.6,"2023-03-09 17:03:00",14.55,"2023-03-09 17:54:30",20.4,20.44,"2023-03-09 17:55:30",20.36,"2023-03-09 17:00:30",15.2,15.23,"2023-03-09 17:59:00",15.16,"2023-03-09 17:02:00",16.94,16.96,"2023-03-09 17:56:30",16.92,"2023-03-09 17:08:30",16.03,16.03,"2023-03-09 17:17:30",16.01,"2023-03-09 17:01:00",1.170274,0,2.601,117.7,20.99,147,5.3,"2023-03-09 17:21:30",0.4,"2023-03-09 17:08:30",4.17,112.3,16.52,108,7.5,"2023-03-09 17:31:00",1.1,"2023-03-09 17:08:30",0.322,0.448
"2023-03-09 19:00:00",23359,36.14,"2023-03-09 18:00:30",12.88,0.051,"2023-03-09 18:57:00",0,"2023-03-09 18:00:30",966,34.64,35.12,"2023-03-09 18:19:30",33.89,"2023-03-09 18:15:00",36.52,38.02,"2023-03-09 18:59:30",34.53,"2023-03-09 18:05:00",41.23,42.37,"2023-03-09 18:01:00",40.11,"2023-03-09 18:59:00",42.07,42.34,"2023-03-09 18:00:30",41.79,"2023-03-09 18:48:00",39.84,39.88,"2023-03-09 18:59:00",39.73,"2023-03-09 18:01:30",37.6,37.84,"2023-03-09 18:56:30",37.36,"2023-03-09 18:05:00",36.72,36.9,"2023-03-09 18:58:30",36.65,"2023-03-09 18:37:00",36.05,36.15,"2023-03-09 18:56:30",36.05,"2023-03-09 18:00:30",8.56,8.68,"2023-03-09 18:00:30",8.45,"2023-03-09 19:00:00",14.51,14.56,"2023-03-09 18:01:00",14.45,"2023-03-09 18:57:00",20.45,20.47,"2023-03-09 18:57:30",20.42,"2023-03-09 18:04:00",15.24,15.28,"2023-03-09 18:58:00",15.22,"2023-03-09 18:00:30",16.97,17,"2023-03-09 18:50:00",16.95,"2023-03-09 18:00:30",16.04,16.05,"2023-03-09 18:50:00",16.03,"2023-03-09 18:00:30",0.009860032,0,2.427,111.1,20.1,143,6.1,"2023-03-09 18:16:30",0.6,"2023-03-09 18:23:00",4.105,109.3,13.29,122,7.2,"2023-03-09 18:16:30",1.2,"2023-03-09 18:23:00",0.073,0.008
"2023-03-09 20:00:00",23360,38.19,"2023-03-09 19:01:00",12.85,0.048,"2023-03-09 19:57:30",0,"2023-03-09 19:00:30",966,33.99,34.51,"2023-03-09 19:05:30",33.02,"2023-03-09 19:54:30",39.32,40.36,"2023-03-09 19:49:30",38.26,"2023-03-09 19:05:00",39.17,40.11,"2023-03-09 19:00:30",38.35,"2023-03-09 20:00:00",41.39,41.82,"2023-03-09 19:00:30",40.98,"2023-03-09 19:53:30",39.86,39.89,"2023-03-09 19:19:30",39.83,"2023-03-09 19:58:30",37.82,37.9,"2023-03-09 20:00:00",37.72,"2023-03-09 19:04:30",36.9,36.98,"2023-03-09 19:54:30",36.74,"2023-03-09 19:06:00",36.13,36.26,"2023-03-09 19:52:00",36.05,"2023-03-09 19:00:30",8.35,8.44,"2023-03-09 19:00:30",8.27,"2023-03-09 19:59:30",14.4,14.47,"2023-03-09 19:01:00",14.33,"2023-03-09 19:58:30",20.47,20.48,"2023-03-09 19:14:30",20.46,"2023-03-09 19:11:00",15.28,15.31,"2023-03-09 19:51:30",15.26,"2023-03-09 19:01:30",17,17.03,"2023-03-09 19:59:30",16.97,"2023-03-09 19:03:00",16.05,16.07,"2023-03-09 19:46:00",16.04,"2023-03-09 19:19:00",0.000617232,0,1.474,123.7,17.9,106,3.2,"2023-03-09 19:20:00",0.6,"2023-03-09 19:50:00",2.71,115.5,11.5,111,4.4,"2023-03-09 19:17:30",0.9,"2023-03-09 19:29:30",0.032,0
"2023-03-09 21:00:00",23361,38.98,"2023-03-09 20:00:30",12.84,0.046,"2023-03-09 20:37:30",0,"2023-03-09 20:00:30",967,33.3,33.6,"2023-03-09 20:34:30",32.77,"2023-03-09 20:33:00",41.38,46.4,"2023-03-09 21:00:00",40.27,"2023-03-09 20:36:00",37.69,38.35,"2023-03-09 20:00:30",37.03,"2023-03-09 20:58:00",40.61,41.09,"2023-03-09 20:01:00",40.18,"2023-03-09 20:57:00",39.77,39.88,"2023-03-09 20:12:30",39.65,"2023-03-09 20:44:00",37.96,38.08,"2023-03-09 20:27:30",37.71,"2023-03-09 20:03:30",37.04,37.13,"2023-03-09 20:31:00",36.87,"2023-03-09 20:03:30",36.25,36.29,"2023-03-09 20:57:30",36.13,"2023-03-09 20:02:00",8.2,8.27,"2023-03-09 20:00:30",8.13,"2023-03-09 20:59:00",14.27,14.33,"2023-03-09 20:03:30",14.21,"2023-03-09 20:59:30",20.45,20.47,"2023-03-09 20:13:00",20.44,"2023-03-09 20:56:00",15.31,15.33,"2023-03-09 20:53:30",15.3,"2023-03-09 20:04:30",17.03,17.05,"2023-03-09 20:57:00",17.01,"2023-03-09 20:01:00",16.07,16.08,"2023-03-09 20:47:00",16.05,"2023-03-09 20:00:30",0.0006447455,0,1.873,113.8,25.41,107,5.7,"2023-03-09 20:59:30",0.5,"2023-03-09 20:07:00",3.544,109.3,15.5,119,10.5,"2023-03-09 20:59:00",1.1,"2023-03-09 20:46:30",0.045,0
"2023-03-09 22:00:00",23362,38.83,"2023-03-09 21:15:00",12.82,0.047,"2023-03-09 21:01:00",0,"2023-03-09 21:00:30",968,32.29,32.96,"2023-03-09 21:04:30",31.37,"2023-03-09 21:51:30",50.6,54.66,"2023-03-09 22:00:00",46.83,"2023-03-09 21:00:30",36.6,37.14,"2023-03-09 21:02:30",36.07,"2023-03-09 21:59:30",39.87,40.25,"2023-03-09 21:00:30",39.43,"2023-03-09 21:59:00",39.55,39.67,"2023-03-09 21:01:30",39.44,"2023-03-09 21:38:30",38.02,38.12,"2023-03-09 21:14:30",37.92,"2023-03-09 21:21:00",37.12,37.22,"2023-03-09 21:55:00",37.07,"2023-03-09 21:02:30",36.29,36.39,"2023-03-09 21:57:30",36.26,"2023-03-09 21:00:30",8.07,8.13,"2023-03-09 21:01:00",8.01,"2023-03-09 21:58:00",14.14,14.21,"2023-03-09 21:00:30",14.07,"2023-03-09 22:00:00",20.42,20.44,"2023-03-09 21:00:30",20.39,"2023-03-09 21:59:00",15.33,15.34,"2023-03-09 21:38:30",15.31,"2023-03-09 21:01:00",17.05,17.07,"2023-03-09 21:52:00",17.04,"2023-03-09 21:00:30",16.09,16.1,"2023-03-09 21:59:30",16.07,"2023-03-09 21:01:00",0.0006018577,0,3.492,115.9,21,139,7.4,"2023-03-09 21:18:00",0.9,"2023-03-09 21:30:00",6.335,112.3,12.46,119,11.1,"2023-03-09 21:30:30",2.7,"2023-03-09 21:36:00",0.077,0
"2023-03-09 23:00:00",23363,39.3,"2023-03-09 22:01:30",12.8,0.047,"2023-03-09 22:01:30",0,"2023-03-09 22:00:30",968,30.8,31.43,"2023-03-09 22:00:30",29.78,"2023-03-09 22:57:30",55.94,56.76,"2023-03-09 22:54:30",54.56,"2023-03-09 22:00:30",35.57,36.12,"2023-03-09 22:03:00",35.09,"2023-03-09 22:54:30",39.17,39.52,"2023-03-09 22:00:30",38.78,"2023-03-09 23:00:00",39.29,39.46,"2023-03-09 22:02:30",39.08,"2023-03-09 22:59:00",38.03,38.13,"2023-03-09 22:41:30",37.92,"2023-03-09 22:07:00",37.25,37.34,"2023-03-09 22:39:30",37.09,"2023-03-09 22:00:30",36.42,36.47,"2023-03-09 22:20:30",36.26,"2023-03-09 22:07:30",7.961,8.02,"2023-03-09 22:00:30",7.904,"2023-03-09 23:00:00",14.02,14.09,"2023-03-09 22:00:30",13.96,"2023-03-09 22:54:00",20.37,20.39,"2023-03-09 22:00:30",20.33,"2023-03-09 22:58:30",15.33,15.35,"2023-03-09 22:01:30",15.32,"2023-03-09 22:54:00",17.07,17.08,"2023-03-09 22:14:00",17.06,"2023-03-09 22:16:00",16.1,16.11,"2023-03-09 22:54:00",16.08,"2023-03-09 22:03:30",0.0007526836,0,3.812,116.9,21.12,123,7.3,"2023-03-09 23:00:00",1.1,"2023-03-09 22:09:00",6.73,114.9,12.56,122,11.1,"2023-03-09 22:37:00",2.9,"2023-03-09 22:30:00",0.069,0
"2023-03-10 00:00:00",23364,40.26,"2023-03-09 23:00:30",12.76,0.05,"2023-03-09 23:01:30",0,"2023-03-09 23:00:30",968,29.56,30.31,"2023-03-09 23:04:30",28.19,"2023-03-10 00:00:00",55.99,56.8,"2023-03-09 23:41:00",54.51,"2023-03-09 23:55:30",34.54,35.09,"2023-03-09 23:00:30",34.05,"2023-03-09 23:54:30",38.49,38.78,"2023-03-09 23:00:30",38.13,"2023-03-09 23:59:00",38.98,39.13,"2023-03-09 23:02:30",38.82,"2023-03-09 23:46:30",38.02,38.1,"2023-03-09 23:12:30",37.89,"2023-03-09 23:55:00",37.31,37.34,"2023-03-09 23:03:00",37.24,"2023-03-09 23:40:00",36.47,36.49,"2023-03-09 23:54:30",36.45,"2023-03-09 23:04:00",7.859,7.907,"2023-03-09 23:00:30",7.812,"2023-03-10 00:00:00",13.9,13.96,"2023-03-09 23:00:30",13.85,"2023-03-10 00:00:00",20.3,20.35,"2023-03-09 23:03:30",20.27,"2023-03-09 23:43:00",15.32,15.34,"2023-03-09 23:03:30",15.31,"2023-03-09 23:55:30",17.08,17.1,"2023-03-09 23:47:30",17.07,"2023-03-09 23:09:00",16.11,16.12,"2023-03-09 23:54:00",16.1,"2023-03-09 23:00:30",0.0008866345,0,3.526,114.5,18.74,119,8.6,"2023-03-09 23:17:30",1.2,"2023-03-09 23:31:30",5.824,112.6,12.45,100,10.8,"2023-03-09 23:08:00",1.8,"2023-03-09 23:45:00",0.061,0
"2023-03-10 01:00:00",23365,40.76,"2023-03-10 00:01:30",12.76,0.052,"2023-03-10 00:04:30",0,"2023-03-10 00:00:30",968,28.21,29.17,"2023-03-10 00:49:30",27.73,"2023-03-10 00:36:00",55.28,56.99,"2023-03-10 00:37:30",53.17,"2023-03-10 00:57:30",33.62,34.05,"2023-03-10 00:00:30",33.23,"2023-03-10 00:52:00",37.84,38.15,"2023-03-10 00:00:30",37.52,"2023-03-10 00:55:30",38.67,38.85,"2023-03-10 00:05:30",38.42,"2023-03-10 00:58:30",37.85,38.06,"2023-03-10 00:00:30",37.75,"2023-03-10 00:44:00",37.3,37.34,"2023-03-10 00:31:00",37.23,"2023-03-10 00:18:30",36.47,36.5,"2023-03-10 00:36:00",36.47,"2023-03-10 00:00:30",7.77,7.812,"2023-03-10 00:00:30",7.725,"2023-03-10 01:00:00",13.79,13.85,"2023-03-10 00:00:30",13.74,"2023-03-10 00:59:00",20.23,20.27,"2023-03-10 00:00:30",20.19,"2023-03-10 00:59:30",15.32,15.33,"2023-03-10 00:07:00",15.3,"2023-03-10 00:51:30",17.09,17.1,"2023-03-10 00:26:00",17.08,"2023-03-10 00:09:00",16.13,16.14,"2023-03-10 00:46:00",16.12,"2023-03-10 00:01:30",0.0009404073,0,2.737,108.1,18.88,100,5.6,"2023-03-10 00:49:00",1.1,"2023-03-10 00:45:30",4.78,108.3,12.61,110,8.4,"2023-03-10 00:40:00",2.1,"2023-03-10 00:09:00",0.044,0
"2023-03-10 02:00:00",23366,41.02,"2023-03-10 01:00:30",12.75,0.052,"2023-03-10 01:19:30",0,"2023-03-10 01:00:30",968,27.87,29,"2023-03-10 01:04:30",26.75,"2023-03-10 01:59:00",54.38,55.57,"2023-03-10 01:27:00",53.35,"2023-03-10 01:30:30",32.84,33.26,"2023-03-10 01:02:30",32.42,"2023-03-10 01:57:00",37.23,37.52,"2023-03-10 01:00:30",36.89,"2023-03-10 01:57:30",38.33,38.53,"2023-03-10 01:00:30",38.19,"2023-03-10 01:44:00",37.79,37.89,"2023-03-10 01:07:00",37.62,"2023-03-10 01:55:00",37.31,37.34,"2023-03-10 01:05:00",37.24,"2023-03-10 01:28:00",36.48,36.52,"2023-03-10 01:47:00",36.47,"2023-03-10 01:01:00",7.687,7.728,"2023-03-10 01:01:00",7.646,"2023-03-10 01:57:30",13.69,13.74,"2023-03-10 01:00:30",13.63,"2023-03-10 01:54:30",20.15,20.2,"2023-03-10 01:01:00",20.11,"2023-03-10 01:59:00",15.29,15.31,"2023-03-10 01:00:30",15.27,"2023-03-10 01:50:30",17.09,17.11,"2023-03-10 01:01:30",17.09,"2023-03-10 01:01:00",16.14,16.15,"2023-03-10 01:27:00",16.13,"2023-03-10 01:06:00",0.0009401299,0,2.602,114.7,20.53,111,6.1,"2023-03-10 01:30:30",0.9,"2023-03-10 01:44:00",4.458,111.5,13.66,122,8.2,"2023-03-10 01:06:00",1.7,"2023-03-10 01:16:30",0.042,0
"2023-03-10 03:00:00",23367,41.34,"2023-03-10 02:01:00",12.74,0.051,"2023-03-10 02:17:00",0,"2023-03-10 02:00:30",968,28.2,28.42,"2023-03-10 02:03:30",27.64,"2023-03-10 02:47:00",57.85,59.28,"2023-03-10 02:28:00",56.62,"2023-03-10 02:00:30",32.13,32.51,"2023-03-10 02:03:30",31.73,"2023-03-10 03:00:00",36.67,36.91,"2023-03-10 02:01:30",36.39,"2023-03-10 03:00:00",38.02,38.27,"2023-03-10 02:02:00",37.78,"2023-03-10 02:54:00",37.62,37.77,"2023-03-10 02:02:30",37.47,"2023-03-10 02:52:30",37.3,37.34,"2023-03-10 02:00:30",37.24,"2023-03-10 02:08:00",36.49,36.58,"2023-03-10 02:26:00",36.47,"2023-03-10 02:00:30",7.607,7.646,"2023-03-10 02:01:00",7.569,"2023-03-10 02:57:00",13.58,13.63,"2023-03-10 02:00:30",13.52,"2023-03-10 02:58:00",20.07,20.11,"2023-03-10 02:01:00",20.03,"2023-03-10 02:53:30",15.27,15.29,"2023-03-10 02:17:30",15.24,"2023-03-10 02:59:30",17.09,17.11,"2023-03-10 02:15:00",17.07,"2023-03-10 02:54:30",16.15,16.15,"2023-03-10 02:17:00",16.14,"2023-03-10 02:03:00",0.0008845751,0,2.163,124.1,17.74,108,4.9,"2023-03-10 02:36:30",0.5,"2023-03-10 02:34:00",3.73,123.2,14.96,111,6.4,"2023-03-10 02:36:30",1.4,"2023-03-10 02:29:30",0.029,0
"2023-03-10 04:00:00",23368,41.49,"2023-03-10 03:23:30",12.73,0.051,"2023-03-10 03:05:30",0,"2023-03-10 03:00:30",968,28.61,30.04,"2023-03-10 03:57:00",27.25,"2023-03-10 03:13:00",60.35,65.56,"2023-03-10 04:00:00",57.07,"2023-03-10 03:02:00",31.46,31.83,"2023-03-10 03:01:00",31.09,"2023-03-10 03:57:30",36.12,36.39,"2023-03-10 03:00:30",35.86,"2023-03-10 03:56:00",37.68,37.89,"2023-03-10 03:09:00",37.43,"2023-03-10 03:57:30",37.45,37.64,"2023-03-10 03:01:00",37.31,"2023-03-10 03:48:30",37.28,37.34,"2023-03-10 03:01:00",37.2,"2023-03-10 03:59:00",36.5,36.63,"2023-03-10 03:04:00",36.47,"2023-03-10 03:00:30",7.537,7.575,"2023-03-10 03:01:30",7.5,"2023-03-10 03:57:00",13.48,13.54,"2023-03-10 03:01:00",13.43,"2023-03-10 03:58:00",20,20.04,"2023-03-10 03:01:30",19.95,"2023-03-10 04:00:00",15.24,15.26,"2023-03-10 03:00:30",15.21,"2023-03-10 03:56:00",17.08,17.09,"2023-03-10 03:01:00",17.06,"2023-03-10 03:47:30",16.15,16.15,"2023-03-10 03:02:00",16.13,"2023-03-10 03:36:30",0.0008662824,0,2.075,128.8,19.83,117,5.5,"2023-03-10 03:02:00",0.8,"2023-03-10 03:28:30",3.46,126.5,14,137,7.8,"2023-03-10 03:07:00",1.1,"2023-03-10 03:38:30",0.026,0
"2023-03-10 05:00:00",23369,41.76,"2023-03-10 04:59:30",12.68,0.05,"2023-03-10 04:33:30",0,"2023-03-10 04:00:30",969,30.1,38.12,"2023-03-10 04:19:30",25.79,"2023-03-10 04:59:30",69.12,76.58,"2023-03-10 04:27:00",64.63,"2023-03-10 04:30:30",30.86,31.11,"2023-03-10 04:02:30",30.62,"2023-03-10 04:52:30",35.61,35.9,"2023-03-10 04:09:30",35.28,"2023-03-10 04:59:30",37.36,37.52,"2023-03-10 04:01:00",37.2,"2023-03-10 04:57:00",37.27,37.44,"2023-03-10 04:01:00",37.13,"2023-03-10 04:55:30",37.17,37.32,"2023-03-10 04:00:30",37.05,"2023-03-10 04:54:30",36.48,36.55,"2023-03-10 04:40:00",36.47,"2023-03-10 04:00:30",7.474,7.506,"2023-03-10 04:00:30",7.444,"2023-03-10 04:56:30",13.39,13.44,"2023-03-10 04:00:30",13.34,"2023-03-10 05:00:00",19.91,19.97,"2023-03-10 04:00:30",19.87,"2023-03-10 04:57:00",15.21,15.23,"2023-03-10 04:00:30",15.18,"2023-03-10 04:59:00",17.07,17.09,"2023-03-10 04:22:00",17.06,"2023-03-10 04:01:00",16.15,16.16,"2023-03-10 04:06:30",16.14,"2023-03-10 04:28:00",0.0009274974,0,1.912,141.8,15.4,138,3.5,"2023-03-10 04:50:30",0.7,"2023-03-10 04:11:00",3.285,142.4,12.14,129,5.4,"2023-03-10 04:01:30",1.4,"2023-03-10 04:44:00",0.018,0
"2023-03-10 06:00:00",23370,41.68,"2023-03-10 05:21:30",12.68,0.051,"2023-03-10 05:01:30",0,"2023-03-10 05:00:30",969,36.23,40.72,"2023-03-10 05:19:30",25.78,"2023-03-10 05:59:00",80.3,84.6,"2023-03-10 05:28:00",72.34,"2023-03-10 05:58:30",30.38,30.67,"2023-03-10 05:00:30",30.15,"2023-03-10 05:56:30",35.15,35.43,"2023-03-10 05:00:30",34.85,"2023-03-10 05:58:00",37.03,37.26,"2023-03-10 05:00:30",36.83,"2023-03-10 05:54:30",37.06,37.26,"2023-03-10 05:03:00",36.92,"2023-03-10 05:42:00",37.1,37.15,"2023-03-10 05:02:30",37.04,"2023-03-10 05:03:30",36.47,36.5,"2023-03-10 05:01:00",36.47,"2023-03-10 05:00:30",7.424,7.45,"2023-03-10 05:02:00",7.397,"2023-03-10 05:57:30",13.3,13.35,"2023-03-10 05:04:30",13.26,"2023-03-10 05:54:30",19.83,19.87,"2023-03-10 05:02:30",19.79,"2023-03-10 05:56:30",15.17,15.19,"2023-03-10 05:15:30",15.15,"2023-03-10 05:55:30",17.05,17.07,"2023-03-10 05:02:00",17.04,"2023-03-10 05:47:00",16.15,16.15,"2023-03-10 05:01:30",16.14,"2023-03-10 05:10:00",0.06049518,0,1.907,143.1,15.46,115,4,"2023-03-10 05:33:00",0.9,"2023-03-10 05:50:00",3.353,142,12.5,118,5.6,"2023-03-10 05:26:00",1.6,"2023-03-10 05:46:30",0.027,0
"2023-03-10 07:00:00",23371,39.75,"2023-03-10 06:59:30",12.68,12.72,"2023-03-10 06:04:00",0.001,"2023-03-10 06:00:30",970,29.02,34.15,"2023-03-10 06:20:00",25.65,"2023-03-10 06:11:30",73.78,77.54,"2023-03-10 06:53:00",71.72,"2023-03-10 06:00:30",NAN,NAN,"2023-03-10 06:39:00",NAN,"2023-03-10 06:39:00",NAN,NAN,"2023-03-10 06:39:00",NAN,"2023-03-10 06:39:00",NAN,NAN,"2023-03-10 06:39:00",NAN,"2023-03-10 06:39:00",NAN,NAN,"2023-03-10 06:39:00",NAN,"2023-03-10 06:39:00",NAN,NAN,"2023-03-10 06:39:00",NAN,"2023-03-10 06:39:00",NAN,NAN,"2023-03-10 06:39:00",NAN,"2023-03-10 06:39:00",7.394,7.409,"2023-03-10 06:59:30",7.385,"2023-03-10 06:22:30",13.22,13.27,"2023-03-10 06:00:30",13.17,"2023-03-10 06:57:00",19.75,19.79,"2023-03-10 06:01:00",19.71,"2023-03-10 06:53:30",15.13,15.15,"2023-03-10 06:04:00",15.11,"2023-03-10 07:00:00",17.03,17.05,"2023-03-10 06:00:30",17.01,"2023-03-10 06:50:30",16.14,16.14,"2023-03-10 06:01:00",16.12,"2023-03-10 06:50:00",1.282965,0,1.673,139.9,20.96,158,3.4,"2023-03-10 06:58:00",0.5,"2023-03-10 06:35:30",2.769,136.6,15.18,152,6.1,"2023-03-10 06:57:30",0.9,"2023-03-10 06:20:00",0.253,0.169
"2023-03-10 08:00:00",23372,35.39,"2023-03-10 07:58:00",13.03,13.08,"2023-03-10 07:00:30",0.183,"2023-03-10 07:01:30",970,28.62,32.18,"2023-03-10 07:31:00",26.12,"2023-03-10 07:11:30",72.36,79.22,"2023-03-10 07:24:30",69.21,"2023-03-10 07:56:00",30.52,31.11,"2023-03-10 07:57:30",30.07,"2023-03-10 07:01:30",34.41,34.53,"2023-03-10 07:05:00",34.2,"2023-03-10 07:57:00",36.39,36.63,"2023-03-10 07:01:00",36.23,"2023-03-10 07:46:30",36.68,36.85,"2023-03-10 07:05:00",36.49,"2023-03-10 07:35:30",36.91,37.02,"2023-03-10 07:02:00",36.85,"2023-03-10 07:08:30",36.47,36.49,"2023-03-10 07:32:30",36.39,"2023-03-10 07:51:00",7.438,7.498,"2023-03-10 08:00:00",7.4,"2023-03-10 07:03:30",13.15,13.19,"2023-03-10 07:02:00",13.12,"2023-03-10 07:55:00",19.68,19.73,"2023-03-10 07:03:00",19.64,"2023-03-10 07:57:00",15.1,15.12,"2023-03-10 07:11:30",15.07,"2023-03-10 07:59:00",17.01,17.04,"2023-03-10 07:00:30",17,"2023-03-10 07:49:30",16.12,16.13,"2023-03-10 07:01:00",16.11,"2023-03-10 07:59:30",4.843832,0,2.499,138.4,22,137,4.3,"2023-03-10 07:48:30",0.8,"2023-03-10 07:19:30",4.048,133.8,12.05,161,6.5,"2023-03-10 07:50:00",1.6,"2023-03-10 07:19:30",0.964,0.987
"2023-03-10 09:00:00",23373,31.75,"2023-03-10 08:27:00",13.5,18.7,"2023-03-10 08:02:00",0.207,"2023-03-10 08:59:30",970,28.02,29.35,"2023-03-10 08:13:30",26.63,"2023-03-10 08:02:00",64.27,69.63,"2023-03-10 08:01:30",60.55,"2023-03-10 08:54:30",32.05,33.1,"2023-03-10 09:00:00",31.09,"2023-03-10 08:02:00",34.3,34.48,"2023-03-10 08:50:00",34.2,"2023-03-10 08:36:30",36.13,36.27,"2023-03-10 08:00:30",36.02,"2023-03-10 08:31:00",36.49,36.64,"2023-03-10 08:01:00",36.3,"2023-03-10 08:44:30",36.8,36.92,"2023-03-10 08:02:30",36.64,"2023-03-10 08:57:00",36.41,36.47,"2023-03-10 08:00:30",36.29,"2023-03-10 08:48:00",7.596,7.719,"2023-03-10 09:00:00",7.5,"2023-03-10 08:00:30",13.12,13.13,"2023-03-10 08:00:30",13.11,"2023-03-10 08:18:00",19.61,19.64,"2023-03-10 08:00:30",19.58,"2023-03-10 08:55:00",15.06,15.08,"2023-03-10 08:01:30",15.03,"2023-03-10 08:59:00",16.99,17.01,"2023-03-10 08:06:00",16.97,"2023-03-10 08:37:30",16.11,16.12,"2023-03-10 08:06:00",16.1,"2023-03-10 08:50:30",8.754064,0,2.376,126.4,23.78,104,4.6,"2023-03-10 08:03:00",0.6,"2023-03-10 08:14:00",3.712,128.1,18.95,92,7.1,"2023-03-10 08:54:30",1.2,"2023-03-10 08:25:30",1.734,1.904
"2023-03-10 10:00:00",23374,27.71,"2023-03-10 10:00:00",13.48,19.47,"2023-03-10 09:03:30",0.172,"2023-03-10 09:15:30",970,29.6,31.42,"2023-03-10 09:58:00",28.04,"2023-03-10 09:03:30",56.82,61.09,"2023-03-10 09:06:30",52.79,"2023-03-10 09:57:00",34.45,36.04,"2023-03-10 10:00:00",33.09,"2023-03-10 09:00:30",34.6,34.9,"2023-03-10 09:55:30",34.35,"2023-03-10 09:00:30",35.92,36.08,"2023-03-10 09:08:30",35.81,"2023-03-10 09:55:30",36.27,36.43,"2023-03-10 09:00:30",36.1,"2023-03-10 09:48:00",36.69,36.74,"2023-03-10 09:01:00",36.64,"2023-03-10 09:04:00",36.31,36.45,"2023-03-10 09:03:00",36.26,"2023-03-10 09:18:00",7.849,8.01,"2023-03-10 10:00:00",7.704,"2023-03-10 09:01:00",13.15,13.2,"2023-03-10 10:00:00",13.12,"2023-03-10 09:04:30",19.57,19.58,"2023-03-10 09:00:30",19.55,"2023-03-10 09:50:00",15.02,15.05,"2023-03-10 09:02:00",15,"2023-03-10 09:59:30",16.96,16.99,"2023-03-10 09:01:30",16.94,"2023-03-10 09:57:00",16.1,16.11,"2023-03-10 09:21:30",16.09,"2023-03-10 09:38:00",13.88776,0,2.372,110.2,33.89,136,5.5,"2023-03-10 09:20:30",0.3,"2023-03-10 09:45:00",3.883,111.9,23.51,138,7.9,"2023-03-10 09:22:00",0.5,"2023-03-10 09:45:30",2.821,2.698
"2023-03-10 11:00:00",23375,27.04,"2023-03-10 10:29:30",13.44,18.98,"2023-03-10 10:47:30",0.153,"2023-03-10 10:12:30",970,31.41,32.44,"2023-03-10 10:54:30",30.2,"2023-03-10 10:08:00",51.19,53.8,"2023-03-10 10:07:00",48.27,"2023-03-10 10:59:30",37.99,39.85,"2023-03-10 11:00:00",36.07,"2023-03-10 10:01:30",35.32,35.9,"2023-03-10 10:59:00",34.81,"2023-03-10 10:02:30",35.85,35.91,"2023-03-10 10:54:00",35.83,"2023-03-10 10:02:00",36.13,36.22,"2023-03-10 10:04:00",35.95,"2023-03-10 10:51:30",36.6,36.71,"2023-03-10 10:04:00",36.47,"2023-03-10 10:52:00",36.26,36.28,"2023-03-10 10:05:00",36.21,"2023-03-10 11:00:00",8.21,8.4,"2023-03-10 10:59:30",8.01,"2023-03-10 10:00:30",13.26,13.34,"2023-03-10 11:00:00",13.18,"2023-03-10 10:01:30",19.55,19.56,"2023-03-10 10:58:00",19.54,"2023-03-10 10:27:00",14.99,15.01,"2023-03-10 10:00:30",14.96,"2023-03-10 10:50:30",16.93,16.95,"2023-03-10 10:11:00",16.92,"2023-03-10 10:44:00",16.08,16.09,"2023-03-10 10:00:30",16.06,"2023-03-10 10:54:00",16.346,0,2.102,113.1,36.99,269,4.7,"2023-03-10 10:44:30",0.3,"2023-03-10 10:28:30",3.159,112.4,28.45,28,7,"2023-03-10 10:35:00",0.5,"2023-03-10 10:36:00",3.432,3.287
"2023-03-10 12:00:00",23376,27.34,"2023-03-10 11:16:30",13.41,19.02,"2023-03-10 11:33:30",0.131,"2023-03-10 11:13:00",968,33.13,34.73,"2023-03-10 11:55:00",31.4,"2023-03-10 11:00:30",45.11,49.21,"2023-03-10 11:01:00",41.82,"2023-03-10 11:55:30",41.77,43.59,"2023-03-10 11:59:30",39.85,"2023-03-10 11:00:30",36.54,37.32,"2023-03-10 12:00:00",35.84,"2023-03-10 11:02:00",36.03,36.22,"2023-03-10 11:59:00",35.85,"2023-03-10 11:00:30",35.99,36.14,"2023-03-10 11:06:30",35.9,"2023-03-10 11:00:30",36.49,36.53,"2023-03-10 11:02:30",36.4,"2023-03-10 11:54:00",36.18,36.26,"2023-03-10 11:01:00",36.05,"2023-03-10 11:46:30",8.6,8.77,"2023-03-10 11:59:30",8.4,"2023-03-10 11:00:30",13.45,13.56,"2023-03-10 11:57:00",13.34,"2023-03-10 11:00:30",19.56,19.59,"2023-03-10 11:53:00",19.53,"2023-03-10 11:08:30",14.96,14.99,"2023-03-10 11:01:00",14.95,"2023-03-10 11:52:00",16.91,16.93,"2023-03-10 11:00:30",16.89,"2023-03-10 11:54:00",16.05,16.07,"2023-03-10 11:03:30",16.03,"2023-03-10 11:53:30",18.5615,0,2.349,136.7,37.62,141,5.8,"2023-03-10 11:27:00",0.7,"2023-03-10 12:00:00",3.691,137.4,30.83,131,6.8,"2023-03-10 11:11:00",1.2,"2023-03-10 11:03:00",3.966,3.629
"2023-03-10 13:00:00",23377,29.22,"2023-03-10 12:57:00",13.38,18.72,"2023-03-10 12:53:30",0.137,"2023-03-10 12:54:30",967,34.39,35.44,"2023-03-10 12:50:00",33.32,"2023-03-10 12:06:30",40.51,43.29,"2023-03-10 12:01:30",38.3,"2023-03-10 12:44:30",44.53,45.59,"2023-03-10 13:00:00",43.5,"2023-03-10 12:00:30",38.06,38.78,"2023-03-10 12:57:00",37.31,"2023-03-10 12:01:00",36.4,36.68,"2023-03-10 12:55:30",36.19,"2023-03-10 12:03:00",35.98,36.01,"2023-03-10 12:00:30",35.9,"2023-03-10 12:04:00",36.34,36.5,"2023-03-10 12:01:00",36.24,"2023-03-10 12:49:30",36.06,36.13,"2023-03-10 12:01:30",36.02,"2023-03-10 12:57:30",8.88,8.99,"2023-03-10 12:59:30",8.77,"2023-03-10 12:00:30",13.69,13.82,"2023-03-10 13:00:00",13.56,"2023-03-10 12:00:30",19.63,19.67,"2023-03-10 12:58:30",19.58,"2023-03-10 12:01:00",14.95,14.96,"2023-03-10 12:11:00",14.94,"2023-03-10 12:24:00",16.89,16.9,"2023-03-10 12:02:30",16.87,"2023-03-10 12:18:30",16.03,16.05,"2023-03-10 12:02:30",16.01,"2023-03-10 12:58:00",17.13542,0,2.521,135.5,28.41,144,6.4,"2023-03-10 12:18:30",0,"2023-03-10 12:40:30",3.713,131.5,25.69,148,6.8,"2023-03-10 12:06:00",0,"2023-03-10 12:00:30",3.715,3.69
"2023-03-10 14:00:00",23378,28.5,"2023-03-10 13:30:00",13.38,18.97,"2023-03-10 13:03:00",0.14,"2023-03-10 13:00:30",966,35.59,36.75,"2023-03-10 13:41:00",34.18,"2023-03-10 13:09:30",37.25,39.96,"2023-03-10 13:09:00",34.73,"2023-03-10 13:59:30",46.54,47.22,"2023-03-10 13:55:30",45.64,"2023-03-10 13:00:30",39.54,40.25,"2023-03-10 13:57:00",38.78,"2023-03-10 13:00:30",36.91,37.27,"2023-03-10 13:59:00",36.63,"2023-03-10 13:10:00",36.01,36.18,"2023-03-10 13:49:30",35.92,"2023-03-10 13:17:00",36.29,36.32,"2023-03-10 13:11:30",36.24,"2023-03-10 13:49:00",36.05,36.07,"2023-03-10 13:22:30",36.02,"2023-03-10 13:31:00",9.07,9.13,"2023-03-10 13:52:00",8.99,"2023-03-10 13:01:00",13.93,14.05,"2023-03-10 14:00:00",13.81,"2023-03-10 13:01:30",19.74,19.8,"2023-03-10 13:58:00",19.67,"2023-03-10 13:00:30",14.96,14.97,"2023-03-10 13:48:30",14.94,"2023-03-10 13:07:00",16.86,16.88,"2023-03-10 13:00:30",16.85,"2023-03-10 13:45:30",16,16.02,"2023-03-10 13:01:30",15.99,"2023-03-10 13:52:30",14.30663,0,2.085,143.6,44.25,179,4.1,"2023-03-10 13:41:30",0,"2023-03-10 13:13:30",3.208,140.3,33.11,181,5.7,"2023-03-10 13:54:30",0,"2023-03-10 13:52:30",3.177,3.46
"2023-03-10 15:00:00",23379,30.56,"2023-03-10 14:41:30",13.37,19.03,"2023-03-10 14:05:30",0.152,"2023-03-10 14:00:30",966,35.92,36.99,"2023-03-10 14:59:00",35.12,"2023-03-10 14:15:30",35.23,37.04,"2023-03-10 14:16:30",33.43,"2023-03-10 14:59:30",46.89,47.21,"2023-03-10 14:02:00",46.75,"2023-03-10 14:27:30",40.82,41.3,"2023-03-10 14:57:00",40.23,"2023-03-10 14:01:00",37.52,37.87,"2023-03-10 14:55:30",37.17,"2023-03-10 14:05:30",36.2,36.33,"2023-03-10 14:57:30",36.08,"2023-03-10 14:02:00",36.29,36.29,"2023-03-10 14:00:30",36.24,"2023-03-10 14:40:00",36.01,36.07,"2023-03-10 14:22:00",35.86,"2023-03-10 14:44:30",9.09,9.12,"2023-03-10 14:11:30",9.05,"2023-03-10 14:58:00",14.14,14.23,"2023-03-10 14:57:30",14.05,"2023-03-10 14:00:30",19.87,19.95,"2023-03-10 14:59:00",19.8,"2023-03-10 14:00:30",14.98,15,"2023-03-10 15:00:00",14.95,"2023-03-10 14:01:00",16.85,16.86,"2023-03-10 14:06:30",16.85,"2023-03-10 14:09:30",15.98,16,"2023-03-10 14:00:30",15.97,"2023-03-10 14:40:30",11.30685,0,2.222,155.3,31.78,186,5,"2023-03-10 14:24:00",0,"2023-03-10 14:03:00",3.341,154.3,25.77,186,6.9,"2023-03-10 14:45:30",0,"2023-03-10 14:02:30",2.527,2.964
"2023-03-10 16:00:00",23380,31.24,"2023-03-10 15:19:00",13.38,13.62,"2023-03-10 15:59:30",0.153,"2023-03-10 15:30:30",965,36.16,37.2,"2023-03-10 15:11:00",35.07,"2023-03-10 15:59:30",35.01,36.6,"2023-03-10 15:46:00",33.49,"2023-03-10 15:14:00",46.31,46.76,"2023-03-10 15:01:00",45.55,"2023-03-10 15:59:00",41.6,41.9,"2023-03-10 15:49:30",41.25,"2023-03-10 15:01:00",38.13,38.44,"2023-03-10 15:53:00",37.78,"2023-03-10 15:02:30",36.44,36.64,"2023-03-10 15:55:00",36.25,"2023-03-10 15:00:30",36.29,36.29,"2023-03-10 15:00:30",36.26,"2023-03-10 15:21:00",35.94,36.02,"2023-03-10 15:08:00",35.84,"2023-03-10 15:27:00",9,9.06,"2023-03-10 15:01:30",8.92,"2023-03-10 16:00:00",14.29,14.35,"2023-03-10 15:58:30",14.23,"2023-03-10 15:00:30",20.01,20.08,"2023-03-10 16:00:00",19.94,"2023-03-10 15:00:30",15.01,15.03,"2023-03-10 15:50:00",14.99,"2023-03-10 15:00:30",16.85,16.86,"2023-03-10 16:00:00",16.85,"2023-03-10 15:03:30",15.97,15.99,"2023-03-10 15:05:00",15.96,"2023-03-10 15:31:30",6.917196,0,2.253,145.2,25.93,151,4.8,"2023-03-10 15:02:30",0.5,"2023-03-10 15:59:30",3.543,147.4,20.38,189,6.7,"2023-03-10 15:42:00",0,"2023-03-10 15:59:30",1.57,2.235
"2023-03-10 17:00:00",23381,33.67,"2023-03-10 16:00:30",13.07,13.13,"2023-03-10 16:59:30",0.001,"2023-03-10 16:05:30",965,34.58,35.97,"2023-03-10 16:02:00",33.52,"2023-03-10 16:39:30",38,40.65,"2023-03-10 16:30:00",34.77,"2023-03-10 16:08:30",44.26,45.57,"2023-03-10 16:01:30",42.87,"2023-03-10 16:59:30",41.88,41.99,"2023-03-10 16:25:30",41.79,"2023-03-10 16:00:30",38.66,38.88,"2023-03-10 16:58:30",38.4,"2023-03-10 16:02:30",36.72,36.85,"2023-03-10 16:45:30",36.56,"2023-03-10 16:22:30",36.32,36.46,"2023-03-10 16:55:30",36.24,"2023-03-10 16:03:00",35.92,36.05,"2023-03-10 16:01:30",35.84,"2023-03-10 16:21:00",8.78,8.91,"2023-03-10 16:00:30",8.65,"2023-03-10 16:57:00",14.37,14.39,"2023-03-10 16:33:30",14.34,"2023-03-10 16:00:30",20.14,20.2,"2023-03-10 16:57:00",20.08,"2023-03-10 16:00:30",15.06,15.08,"2023-03-10 16:50:30",15.03,"2023-03-10 16:02:30",16.86,16.88,"2023-03-10 16:54:30",16.85,"2023-03-10 16:00:30",15.97,15.98,"2023-03-10 16:05:30",15.95,"2023-03-10 16:57:30",1.372323,0,2.552,155.2,32.28,160,6.3,"2023-03-10 16:39:00",0.6,"2023-03-10 16:01:00",4.179,151.8,28.64,173,9,"2023-03-10 16:38:30",1.5,"2023-03-10 16:00:30",0.354,1.353
"2023-03-10 18:00:00",23382,36.78,"2023-03-10 17:01:00",12.89,3.471,"2023-03-10 17:59:30",0,"2023-03-10 17:32:30",966,34.34,34.78,"2023-03-10 17:34:30",33.45,"2023-03-10 17:15:00",39.47,40.91,"2023-03-10 17:07:00",38.1,"2023-03-10 17:30:00",41.89,42.91,"2023-03-10 17:00:30",40.94,"2023-03-10 18:00:00",41.71,41.93,"2023-03-10 17:03:30",41.39,"2023-03-10 17:58:30",39.04,39.25,"2023-03-10 18:00:00",38.84,"2023-03-10 17:00:30",37,37.18,"2023-03-10 17:58:30",36.82,"2023-03-10 17:04:30",36.47,36.53,"2023-03-10 17:30:00",36.34,"2023-03-10 17:05:00",35.96,36.05,"2023-03-10 17:09:30",35.84,"2023-03-10 17:09:00",8.54,8.64,"2023-03-10 17:00:30",8.44,"2023-03-10 17:56:00",14.34,14.37,"2023-03-10 17:00:30",14.31,"2023-03-10 17:59:00",20.23,20.27,"2023-03-10 17:52:30",20.19,"2023-03-10 17:01:00",15.11,15.14,"2023-03-10 17:54:30",15.08,"2023-03-10 17:01:30",16.87,16.89,"2023-03-10 17:57:00",16.86,"2023-03-10 17:07:00",15.96,15.97,"2023-03-10 17:02:00",15.95,"2023-03-10 17:07:30",0.4183236,0,1.596,142.9,24.48,156,3.6,"2023-03-10 17:20:30",0.6,"2023-03-10 17:02:30",2.575,143.1,17.73,159,4.6,"2023-03-10 17:36:30",1,"2023-03-10 17:42:30",0.108,0.44
"2023-03-10 19:00:00",23383,37.17,"2023-03-10 18:02:00",12.85,0.051,"2023-03-10 18:59:30",0,"2023-03-10 18:00:30",966,33.55,34.49,"2023-03-10 18:00:30",32.52,"2023-03-10 19:00:00",40.34,41.03,"2023-03-10 18:47:30",39.68,"2023-03-10 18:38:30",40.05,40.94,"2023-03-10 18:01:30",39.26,"2023-03-10 19:00:00",41.17,41.49,"2023-03-10 18:03:30",40.81,"2023-03-10 18:59:30",39.23,39.29,"2023-03-10 18:45:00",39.16,"2023-03-10 18:05:00",37.26,37.47,"2023-03-10 18:55:00",37.13,"2023-03-10 18:05:00",36.59,36.71,"2023-03-10 18:39:30",36.46,"2023-03-10 18:06:30",36.03,36.05,"2023-03-10 18:01:30",35.91,"2023-03-10 18:16:00",8.35,8.43,"2023-03-10 18:00:30",8.27,"2023-03-10 18:59:30",14.27,14.31,"2023-03-10 18:00:30",14.22,"2023-03-10 18:56:30",20.28,20.3,"2023-03-10 18:50:30",20.25,"2023-03-10 18:00:30",15.16,15.18,"2023-03-10 18:49:30",15.13,"2023-03-10 18:00:30",16.9,16.92,"2023-03-10 18:59:00",16.89,"2023-03-10 18:00:30",15.97,15.98,"2023-03-10 18:13:30",15.96,"2023-03-10 18:00:30",0.001486092,0,1.557,148.3,14.89,163,3.4,"2023-03-10 18:31:00",0.6,"2023-03-10 18:17:30",2.639,147.4,9.58,135,3.8,"2023-03-10 18:15:30",1.5,"2023-03-10 18:26:30",0.034,0.008
"2023-03-10 20:00:00",23384,37.86,"2023-03-10 19:00:30",12.85,0.047,"2023-03-10 19:57:30",0,"2023-03-10 19:00:30",966,33.39,33.79,"2023-03-10 19:04:30",32.64,"2023-03-10 19:52:30",42.37,45.24,"2023-03-10 19:59:30",40.82,"2023-03-10 19:35:00",38.48,39.23,"2023-03-10 19:00:30",37.84,"2023-03-10 19:54:00",40.53,40.88,"2023-03-10 19:02:00",40.21,"2023-03-10 19:53:00",39.24,39.29,"2023-03-10 19:51:30",39.21,"2023-03-10 19:55:30",37.44,37.6,"2023-03-10 19:57:30",37.32,"2023-03-10 19:03:00",36.69,36.74,"2023-03-10 19:53:30",36.64,"2023-03-10 19:20:30",36.05,36.07,"2023-03-10 19:46:00",35.99,"2023-03-10 19:11:30",8.19,8.27,"2023-03-10 19:02:00",8.11,"2023-03-10 20:00:00",14.16,14.22,"2023-03-10 19:01:30",14.11,"2023-03-10 19:58:30",20.3,20.3,"2023-03-10 19:03:30",20.29,"2023-03-10 19:50:30",15.19,15.22,"2023-03-10 19:54:30",15.17,"2023-03-10 19:01:00",16.93,16.95,"2023-03-10 19:55:00",16.9,"2023-03-10 19:01:00",15.98,16,"2023-03-10 19:54:30",15.97,"2023-03-10 19:07:00",0.0005054518,0,0.959,87.3,42.29,104,2.3,"2023-03-10 19:48:00",0,"2023-03-10 19:33:30",1.773,98.9,31.27,87,4.1,"2023-03-10 19:59:30",0.3,"2023-03-10 19:25:00",0.008,0
"2023-03-10 21:00:00",23385,38.64,"2023-03-10 20:00:30",12.83,0.046,"2023-03-10 20:48:00",0,"2023-03-10 20:00:30",967,32.65,33.12,"2023-03-10 20:04:30",32.07,"2023-03-10 20:59:30",46.32,47.27,"2023-03-10 20:57:00",45.17,"2023-03-10 20:06:30",37.17,37.85,"2023-03-10 20:00:30",36.54,"2023-03-10 20:59:00",39.87,40.25,"2023-03-10 20:00:30",39.52,"2023-03-10 20:59:30",39.14,39.29,"2023-03-10 20:13:00",39.03,"2023-03-10 20:44:30",37.61,37.68,"2023-03-10 20:25:30",37.47,"2023-03-10 20:03:00",36.81,36.92,"2023-03-10 20:34:30",36.67,"2023-03-10 20:02:30",36.07,36.18,"2023-03-10 20:54:00",36.05,"2023-03-10 20:00:30",8.05,8.12,"2023-03-10 20:00:30",7.983,"2023-03-10 20:57:30",14.05,14.11,"2023-03-10 20:00:30",14,"2023-03-10 20:56:30",20.28,20.29,"2023-03-10 20:00:30",20.26,"2023-03-10 21:00:00",15.21,15.23,"2023-03-10 20:55:30",15.19,"2023-03-10 20:07:00",16.95,16.96,"2023-03-10 20:19:30",16.93,"2023-03-10 20:07:00",16,16.01,"2023-03-10 20:56:30",15.99,"2023-03-10 20:03:00",0.000662011,0,1.103,51.88,30.21,38,2.7,"2023-03-10 20:08:00",0.3,"2023-03-10 20:10:30",2.009,70.51,19.32,58,5,"2023-03-10 20:06:00",0.4,"2023-03-10 20:36:00",0.012,0
"2023-03-10 22:00:00",23386,39.15,"2023-03-10 21:01:30",12.81,0.045,"2023-03-10 21:32:00",0,"2023-03-10 21:00:30",967,31.79,32.21,"2023-03-10 21:04:30",31.5,"2023-03-10 21:46:00",47.54,48.33,"2023-03-10 21:34:30",45.92,"2023-03-10 21:59:00",36.02,36.54,"2023-03-10 21:00:30",35.44,"2023-03-10 21:57:00",39.2,39.54,"2023-03-10 21:01:00",38.83,"2023-03-10 21:59:30",38.98,39.08,"2023-03-10 21:06:00",38.82,"2023-03-10 21:54:30",37.62,37.71,"2023-03-10 21:20:30",37.52,"2023-03-10 21:13:30",36.9,36.95,"2023-03-10 21:56:30",36.83,"2023-03-10 21:52:30",36.19,36.26,"2023-03-10 21:20:00",36.05,"2023-03-10 21:00:30",7.928,7.99,"2023-03-10 21:01:00",7.873,"2023-03-10 21:59:00",13.94,14,"2023-03-10 21:02:30",13.89,"2023-03-10 21:55:30",20.25,20.27,"2023-03-10 21:00:30",20.22,"2023-03-10 21:42:30",15.23,15.25,"2023-03-10 21:51:30",15.21,"2023-03-10 21:05:30",16.97,16.99,"2023-03-10 21:50:00",16.95,"2023-03-10 21:01:30",16.01,16.03,"2023-03-10 21:51:00",16,"2023-03-10 21:09:30",0.0008256589,0,1.188,53.84,28.53,117,2.3,"2023-03-10 21:15:00",0,"2023-03-10 21:42:00",2.324,68.81,18.59,80,3.9,"2023-03-10 21:15:00",0.3,"2023-03-10 21:46:30",0.014,0
"2023-03-10 23:00:00",23387,39.02,"2023-03-10 22:55:30",12.79,0.046,"2023-03-10 22:21:00",0,"2023-03-10 22:00:30",967,31.43,31.77,"2023-03-10 22:27:00",30.95,"2023-03-10 22:59:30",46.37,48.23,"2023-03-10 23:00:00",44.27,"2023-03-10 22:29:00",35.01,35.5,"2023-03-10 22:00:30",34.51,"2023-03-10 23:00:00",38.54,38.83,"2023-03-10 22:00:30",38.15,"2023-03-10 22:59:30",38.73,38.85,"2023-03-10 22:04:00",38.61,"2023-03-10 22:41:00",37.62,37.7,"2023-03-10 22:05:00",37.52,"2023-03-10 22:06:00",36.98,37.13,"2023-03-10 22:49:30",36.86,"2023-03-10 22:05:30",36.26,36.31,"2023-03-10 22:56:30",36.21,"2023-03-10 22:02:30",7.828,7.873,"2023-03-10 22:00:30",7.779,"2023-03-10 22:58:30",13.83,13.89,"2023-03-10 22:00:30",13.78,"2023-03-10 22:58:00",20.2,20.22,"2023-03-10 22:00:30",20.17,"2023-03-10 22:54:30",15.23,15.25,"2023-03-10 22:29:00",15.22,"2023-03-10 22:10:00",16.99,17.01,"2023-03-10 22:35:30",16.97,"2023-03-10 22:20:00",16.02,16.04,"2023-03-10 23:00:00",16.01,"2023-03-10 22:00:30",0.0005942554,0,2.286,102.1,20.89,128,5.8,"2023-03-10 22:29:00",0.4,"2023-03-10 22:05:30",4.206,101.6,15.52,109,8.8,"2023-03-10 22:28:30",1,"2023-03-10 22:07:30",0.05,0
"2023-03-11 00:00:00",23388,39.03,"2023-03-10 23:00:30",12.78,0.047,"2023-03-10 23:04:30",0,"2023-03-10 23:00:30",967,30.32,30.96,"2023-03-10 23:00:30",29.63,"2023-03-10 23:58:30",54.54,61.04,"2023-03-11 00:00:00",48.42,"2023-03-10 23:00:30",34.14,34.62,"2023-03-10 23:00:30",33.77,"2023-03-10 23:59:00",37.92,38.23,"2023-03-10 23:01:00",37.63,"2023-03-10 23:57:30",38.49,38.67,"2023-03-10 23:04:00",38.27,"2023-03-10 23:59:30",37.61,37.7,"2023-03-10 23:18:00",37.49,"2023-03-10 23:40:30",37.09,37.13,"2023-03-10 23:15:30",37.01,"2023-03-10 23:07:30",36.27,36.37,"2023-03-10 23:57:00",36.23,"2023-03-10 23:08:00",7.742,7.788,"2023-03-10 23:01:30",7.695,"2023-03-10 23:59:00",13.72,13.78,"2023-03-10 23:00:30",13.67,"2023-03-10 23:59:30",20.13,20.17,"2023-03-10 23:00:30",20.1,"2023-03-10 23:51:30",15.23,15.24,"2023-03-10 23:13:00",15.2,"2023-03-10 23:52:30",16.99,17.01,"2023-03-10 23:11:30",16.98,"2023-03-10 23:03:30",16.04,16.05,"2023-03-10 23:34:00",16.03,"2023-03-10 23:01:00",0.0005562684,0,3.288,114.9,20.15,96,9.3,"2023-03-10 23:43:00",0.5,"2023-03-10 23:33:00",5.482,109.1,13.14,93,10.5,"2023-03-10 23:46:30",1.9,"2023-03-10 23:27:00",0.061,0
"2023-03-11 01:00:00",23389,39.75,"2023-03-11 00:01:00",12.76,0.048,"2023-03-11 00:59:00",0,"2023-03-11 00:00:30",967,29.09,29.61,"2023-03-11 00:00:30",28.31,"2023-03-11 00:37:00",63.55,65.76,"2023-03-11 01:00:00",60.76,"2023-03-11 00:00:30",33.35,33.82,"2023-03-11 00:01:30",33.01,"2023-03-11 00:57:00",37.33,37.63,"2023-03-11 00:04:00",37.04,"2023-03-11 01:00:00",38.19,38.34,"2023-03-11 00:09:00",37.99,"2023-03-11 00:54:00",37.49,37.66,"2023-03-11 00:00:30",37.3,"2023-03-11 00:57:30",37.09,37.13,"2023-03-11 00:03:30",37,"2023-03-11 00:38:00",36.32,36.47,"2023-03-11 00:37:30",36.26,"2023-03-11 00:03:30",7.663,7.704,"2023-03-11 00:00:30",7.62,"2023-03-11 00:59:30",13.62,13.67,"2023-03-11 00:01:00",13.56,"2023-03-11 01:00:00",20.07,20.12,"2023-03-11 00:00:30",20.03,"2023-03-11 00:58:30",15.21,15.23,"2023-03-11 00:27:30",15.2,"2023-03-11 00:32:00",17,17.01,"2023-03-11 00:16:30",16.99,"2023-03-11 00:02:30",16.05,16.06,"2023-03-11 00:46:30",16.03,"2023-03-11 00:28:00",0.0006906673,0,3.329,116.7,18.51,100,6.1,"2023-03-11 00:19:00",1,"2023-03-11 00:34:30",5.612,112.6,12.01,113,10,"2023-03-11 00:11:30",1.1,"2023-03-11 00:12:30",0.045,0
"2023-03-11 02:00:00",23390,40.32,"2023-03-11 01:12:30",12.74,0.048,"2023-03-11 01:01:30",0,"2023-03-11 01:00:30",967,28.42,28.81,"2023-03-11 01:04:30",28.03,"2023-03-11 01:57:30",67.31,69.41,"2023-03-11 01:58:00",65.34,"2023-03-11 01:01:00",32.75,33.06,"2023-03-11 01:00:30",32.42,"2023-03-11 01:59:30",36.78,37.1,"2023-03-11 01:00:30",36.47,"2023-03-11 01:58:30",37.91,38.08,"2023-03-11 01:14:30",37.69,"2023-03-11 02:00:00",37.4,37.47,"2023-03-11 01:07:00",37.31,"2023-03-11 01:26:30",37.09,37.13,"2023-03-11 01:09:30",37.02,"2023-03-11 01:03:00",36.37,36.47,"2023-03-11 02:00:00",36.26,"2023-03-11 01:06:00",7.599,7.629,"2023-03-11 01:02:00",7.566,"2023-03-11 01:56:30",13.53,13.58,"2023-03-11 01:04:00",13.48,"2023-03-11 01:59:00",20,20.04,"2023-03-11 01:01:30",19.95,"2023-03-11 01:56:00",15.19,15.21,"2023-03-11 01:00:30",15.17,"2023-03-11 01:55:30",17,17.01,"2023-03-11 01:27:00",16.99,"2023-03-11 01:48:30",16.05,16.07,"2023-03-11 01:50:00",16.04,"2023-03-11 01:04:00",0.0007818022,0,3.001,115.2,17.02,137,6.1,"2023-03-11 01:34:30",0.7,"2023-03-11 01:09:00",5.279,109.5,10.62,110,9.2,"2023-03-11 01:34:30",2.5,"2023-03-11 01:53:30",0.034,0
"2023-03-11 03:00:00",23391,40.71,"2023-03-11 02:00:30",12.74,0.049,"2023-03-11 02:24:30",0,"2023-03-11 02:00:30",967,27.78,28.01,"2023-03-11 02:12:00",27.22,"2023-03-11 02:47:00",70.07,71.3,"2023-03-11 03:00:00",68.87,"2023-03-11 02:00:30",32.19,32.53,"2023-03-11 02:08:00",31.87,"2023-03-11 02:56:30",36.29,36.53,"2023-03-11 02:08:30",36.05,"2023-03-11 02:50:30",37.59,37.82,"2023-03-11 02:01:00",37.42,"2023-03-11 02:48:30",37.23,37.45,"2023-03-11 02:09:30",37.11,"2023-03-11 02:49:00",37.09,37.13,"2023-03-11 02:04:00",37,"2023-03-11 02:27:30",36.38,36.47,"2023-03-11 03:00:00",36.29,"2023-03-11 02:02:30",7.538,7.578,"2023-03-11 02:00:30",7.503,"2023-03-11 03:00:00",13.44,13.49,"2023-03-11 02:02:00",13.39,"2023-03-11 02:57:30",19.93,19.97,"2023-03-11 02:02:30",19.89,"2023-03-11 02:55:00",15.17,15.19,"2023-03-11 02:09:00",15.15,"2023-03-11 02:51:30",16.99,17.01,"2023-03-11 02:48:00",16.99,"2023-03-11 02:24:00",16.06,16.07,"2023-03-11 02:07:00",16.05,"2023-03-11 02:01:00",0.0007920766,0,2.444,116.5,18.34,151,6.5,"2023-03-11 02:04:30",0.6,"2023-03-11 02:13:30",4.009,114.7,11.81,116,6.7,"2023-03-11 02:04:30",1.5,"2023-03-11 02:57:30",0.021,0
"2023-03-11 04:00:00",23392,41.17,"2023-03-11 03:00:30",12.71,0.051,"2023-03-11 03:26:00",0,"2023-03-11 03:00:30",967,27.42,27.79,"2023-03-11 03:13:00",27.18,"2023-03-11 03:53:00",73.48,76.12,"2023-03-11 04:00:00",70.76,"2023-03-11 03:00:30",31.57,31.93,"2023-03-11 03:03:00",31.27,"2023-03-11 03:59:00",35.86,36.14,"2023-03-11 03:09:30",35.63,"2023-03-11 03:49:30",37.32,37.51,"2023-03-11 03:02:30",37.11,"2023-03-11 03:56:30",37.08,37.26,"2023-03-11 03:03:30",36.93,"2023-03-11 03:49:00",36.99,37.1,"2023-03-11 03:02:30",36.89,"2023-03-11 03:24:30",36.4,36.47,"2023-03-11 03:03:30",36.26,"2023-03-11 03:48:30",7.474,7.503,"2023-03-11 03:00:30",7.438,"2023-03-11 03:58:30",13.35,13.39,"2023-03-11 03:00:30",13.3,"2023-03-11 03:59:30",19.85,19.89,"2023-03-11 03:01:30",19.81,"2023-03-11 03:55:00",15.14,15.16,"2023-03-11 03:01:30",15.12,"2023-03-11 03:58:30",16.99,17,"2023-03-11 03:03:00",16.97,"2023-03-11 03:30:00",16.06,16.07,"2023-03-11 03:01:30",16.05,"2023-03-11 03:05:00",0.0007866594,0,1.983,127.8,22.73,153,4.7,"2023-03-11 03:11:30",0,"2023-03-11 03:07:30",3.356,123.3,16.88,136,7.5,"2023-03-11 03:10:30",1.1,"2023-03-11 03:30:00",0.01,0
"2023-03-11 05:00:00",23393,41.68,"2023-03-11 04:02:30",12.69,0.05,"2023-03-11 04:49:00",0,"2023-03-11 04:00:30",967,27.04,27.25,"2023-03-11 04:12:00",26.88,"2023-03-11 04:47:30",77.46,78.42,"2023-03-11 04:57:00",75.45,"2023-03-11 04:00:30",30.93,31.26,"2023-03-11 04:00:30",30.65,"2023-03-11 04:51:00",35.4,35.71,"2023-03-11 04:01:00",35.21,"2023-03-11 04:57:00",37.01,37.2,"2023-03-11 04:01:00",36.83,"2023-03-11 04:48:00",36.94,37.05,"2023-03-11 04:05:00",36.75,"2023-03-11 04:57:30",36.9,37,"2023-03-11 04:03:30",36.83,"2023-03-11 04:20:00",36.36,36.45,"2023-03-11 04:01:30",36.26,"2023-03-11 04:23:00",7.414,7.45,"2023-03-11 04:04:00",7.383,"2023-03-11 04:59:00",13.27,13.31,"2023-03-11 04:10:30",13.22,"2023-03-11 04:56:00",19.78,19.83,"2023-03-11 04:00:30",19.74,"2023-03-11 04:54:00",15.11,15.14,"2023-03-11 04:02:30",15.09,"2023-03-11 04:44:00",16.98,17,"2023-03-11 04:02:30",16.96,"2023-03-11 04:54:30",16.06,16.07,"2023-03-11 04:44:30",16.05,"2023-03-11 04:36:00",0.0008528934,0,1.962,135.5,17.62,112,4,"2023-03-11 04:20:00",0.8,"2023-03-11 04:21:00",3.445,133.6,14.6,123,6,"2023-03-11 04:15:30",1.5,"2023-03-11 04:31:30",0.006,0
"2023-03-11 06:00:00",23394,41.29,"2023-03-11 06:00:00",12.67,0.053,"2023-03-11 05:00:30",0,"2023-03-11 05:00:30",968,27.33,27.87,"2023-03-11 05:49:30",25.36,"2023-03-11 06:00:00",78.25,78.98,"2023-03-11 05:57:00",76.02,"2023-03-11 06:00:00",30.46,30.69,"2023-03-11 05:01:00",30.28,"2023-03-11 05:44:00",34.97,35.28,"2023-03-11 05:00:30",34.76,"2023-03-11 05:57:00",36.72,36.89,"2023-03-11 05:00:30",36.58,"2023-03-11 05:55:30",36.76,36.86,"2023-03-11 05:01:30",36.54,"2023-03-11 05:52:30",36.88,36.92,"2023-03-11 05:02:30",36.77,"2023-03-11 05:53:30",36.3,36.42,"2023-03-11 05:02:30",36.26,"2023-03-11 05:10:00",7.364,7.385,"2023-03-11 05:01:00",7.342,"2023-03-11 05:59:30",13.19,13.23,"2023-03-11 05:05:00",13.14,"2023-03-11 05:59:00",19.71,19.74,"2023-03-11 05:00:30",19.67,"2023-03-11 05:57:30",15.08,15.11,"2023-03-11 05:02:00",15.05,"2023-03-11 05:59:30",16.96,16.98,"2023-03-11 05:13:30",16.94,"2023-03-11 05:55:00",16.06,16.07,"2023-03-11 05:13:00",16.05,"2023-03-11 05:03:00",0.06138158,0,1.676,136.8,20.88,104,3.9,"2023-03-11 05:01:00",0.4,"2023-03-11 06:00:00",2.882,133.4,15.3,126,5.8,"2023-03-11 05:35:30",1.1,"2023-03-11 05:25:00",0.008,0
"2023-03-11 07:00:00",23395,39.25,"2023-03-11 06:59:30",12.67,12.72,"2023-03-11 06:10:00",0.001,"2023-03-11 06:03:30",968,27.45,30.51,"2023-03-11 06:49:30",25.22,"2023-03-11 06:11:30",74.21,76.86,"2023-03-11 06:00:30",70.69,"2023-03-11 06:59:30",30.15,30.28,"2023-03-11 06:00:30",30.07,"2023-03-11 06:21:30",34.57,34.88,"2023-03-11 06:00:30",34.39,"2023-03-11 06:49:00",36.41,36.58,"2023-03-11 06:01:30",36.27,"2023-03-11 06:44:00",36.58,36.7,"2023-03-11 06:07:00",36.43,"2023-03-11 06:56:30",36.75,36.92,"2023-03-11 06:01:00",36.64,"2023-03-11 06:53:30",36.27,36.34,"2023-03-11 06:12:00",36.24,"2023-03-11 06:38:30",7.34,7.347,"2023-03-11 06:01:00",7.33,"2023-03-11 06:19:30",13.11,13.15,"2023-03-11 06:01:00",13.07,"2023-03-11 06:57:30",19.64,19.68,"2023-03-11 06:01:30",19.61,"2023-03-11 06:59:00",15.05,15.08,"2023-03-11 06:02:00",15.02,"2023-03-11 06:53:30",16.95,16.96,"2023-03-11 06:01:00",16.93,"2023-03-11 06:27:30",16.05,16.07,"2023-03-11 06:04:30",16.05,"2023-03-11 06:29:00",1.342159,0,1.731,130.3,19.56,122,4.2,"2023-03-11 06:46:00",0.5,"2023-03-11 06:07:30",2.903,127.1,15.02,103,5.6,"2023-03-11 06:56:30",1.3,"2023-03-11 06:24:00",0.255,0.172
"2023-03-11 08:00:00",23396,34.11,"2023-03-11 07:58:00",13.09,13.14,"2023-03-11 07:01:00",0.222,"2023-03-11 07:07:00",969,28.77,31.08,"2023-03-11 07:27:00",26.35,"2023-03-11 07:09:30",67.23,72.14,"2023-03-11 07:01:30",63.37,"2023-03-11 07:54:00",30.49,30.93,"2023-03-11 07:59:30",30.25,"2023-03-11 07:00:30",34.29,34.52,"2023-03-11 07:00:30",34.09,"2023-03-11 07:59:00",36.14,36.28,"2023-03-11 07:08:00",36.01,"2023-03-11 07:58:30",36.39,36.58,"2023-03-11 07:00:30",36.26,"2023-03-11 07:57:30",36.69,36.71,"2023-03-11 07:01:00",36.58,"2023-03-11 07:32:00",36.26,36.29,"2023-03-11 07:01:30",36.23,"2023-03-11 07:42:30",7.372,7.421,"2023-03-11 07:59:30",7.339,"2023-03-11 07:02:00",13.05,13.08,"2023-03-11 07:04:30",13.02,"2023-03-11 07:51:00",19.57,19.61,"2023-03-11 07:00:30",19.53,"2023-03-11 08:00:00",15.01,15.04,"2023-03-11 07:02:00",14.99,"2023-03-11 07:58:30",16.92,16.94,"2023-03-11 07:00:30",16.9,"2023-03-11 07:48:30",16.04,16.05,"2023-03-11 07:00:30",16.03,"2023-03-11 07:45:00",4.493591,0,2.339,111.7,21.54,130,5.1,"2023-03-11 07:29:00",0.4,"2023-03-11 07:07:00",4.032,108.6,14.73,121,8.2,"2023-03-11 07:55:00",0.8,"2023-03-11 07:18:30",0.905,0.997
"2023-03-11 09:00:00",23397,32.2,"2023-03-11 08:56:00",13.5,17.68,"2023-03-11 08:00:30",0.23,"2023-03-11 08:54:30",970,28.3,29.5,"2023-03-11 08:54:30",27.31,"2023-03-11 08:14:30",62.46,65,"2023-03-11 08:08:30",60.41,"2023-03-11 08:49:00",31.75,32.7,"2023-03-11 09:00:00",30.93,"2023-03-11 08:00:30",34.15,34.29,"2023-03-11 08:58:30",34.01,"2023-03-11 08:25:30",35.89,36.06,"2023-03-11 08:01:30",35.81,"2023-03-11 08:58:30",36.21,36.36,"2023-03-11 08:04:00",36.07,"2023-03-11 08:24:30",36.6,36.71,"2023-03-11 08:01:30",36.46,"2023-03-11 08:50:30",36.22,36.26,"2023-03-11 08:00:30",36.1,"2023-03-11 08:50:00",7.5,7.59,"2023-03-11 08:57:00",7.415,"2023-03-11 08:00:30",13.02,13.03,"2023-03-11 08:07:30",13,"2023-03-11 08:39:30",19.51,19.54,"2023-03-11 08:06:30",19.48,"2023-03-11 08:54:30",14.98,15,"2023-03-11 08:06:00",14.95,"2023-03-11 09:00:00",16.9,16.91,"2023-03-11 08:12:00",16.88,"2023-03-11 08:59:30",16.03,16.04,"2023-03-11 08:01:30",16.02,"2023-03-11 08:44:00",7.752915,0,2.518,104.4,22.76,126,5.1,"2023-03-11 08:00:30",0,"2023-03-11 08:20:30",4.167,102.4,20.7,118,8.1,"2023-03-11 08:59:00",1,"2023-03-11 08:47:00",1.542,1.91
"2023-03-11 10:00:00",23398,28.49,"2023-03-11 09:24:00",13.45,19.19,"2023-03-11 09:22:30",0.173,"2023-03-11 09:11:30",969,29.96,31.44,"2023-03-11 09:58:00",28.4,"2023-03-11 09:01:30",57.9,61.51,"2023-03-11 09:01:00",54.69,"2023-03-11 09:48:30",34.16,36.02,"2023-03-11 10:00:00",32.68,"2023-03-11 09:02:00",34.39,34.71,"2023-03-11 09:56:30",34.2,"2023-03-11 09:01:30",35.7,35.85,"2023-03-11 09:00:30",35.62,"2023-03-11 09:37:00",36.05,36.22,"2023-03-11 09:02:00",35.92,"2023-03-11 09:57:30",36.49,36.53,"2023-03-11 09:02:00",36.4,"2023-03-11 09:57:00",36.09,36.23,"2023-03-11 09:04:00",36.05,"2023-03-11 09:10:00",7.754,7.934,"2023-03-11 10:00:00",7.59,"2023-03-11 09:00:30",13.04,13.08,"2023-03-11 09:57:30",13.01,"2023-03-11 09:03:00",19.47,19.49,"2023-03-11 09:00:30",19.44,"2023-03-11 09:58:30",14.94,14.96,"2023-03-11 09:00:30",14.92,"2023-03-11 10:00:00",16.88,16.9,"2023-03-11 09:01:30",16.86,"2023-03-11 09:58:30",16.02,16.03,"2023-03-11 09:02:00",16.01,"2023-03-11 09:58:00",14.47016,0,2.668,127.9,25.16,127,5.3,"2023-03-11 09:21:30",0.6,"2023-03-11 09:35:00",4.45,122.7,16.51,108,7.8,"2023-03-11 09:21:30",1.3,"2023-03-11 09:20:30",2.932,2.694
"2023-03-11 11:00:00",23399,29.38,"2023-03-11 10:19:30",13.48,19.19,"2023-03-11 10:29:00",0.187,"2023-03-11 11:00:00",969,31.33,32.4,"2023-03-11 10:28:30",29.95,"2023-03-11 10:05:00",53.06,56.35,"2023-03-11 10:06:00",49.82,"2023-03-11 11:00:00",37.41,38.48,"2023-03-11 11:00:00",35.97,"2023-03-11 10:00:30",35.09,35.63,"2023-03-11 10:59:30",34.62,"2023-03-11 10:04:00",35.64,35.67,"2023-03-11 10:50:00",35.62,"2023-03-11 10:12:00",35.89,36.01,"2023-03-11 10:01:30",35.73,"2023-03-11 10:56:30",36.34,36.5,"2023-03-11 10:01:00",36.26,"2023-03-11 10:42:30",36.05,36.07,"2023-03-11 10:14:30",36.05,"2023-03-11 10:00:30",8.08,8.2,"2023-03-11 11:00:00",7.934,"2023-03-11 10:01:00",13.14,13.22,"2023-03-11 10:57:00",13.07,"2023-03-11 10:00:30",19.45,19.46,"2023-03-11 10:57:30",19.44,"2023-03-11 10:19:00",14.91,14.93,"2023-03-11 10:19:00",14.9,"2023-03-11 10:36:00",16.86,16.88,"2023-03-11 10:04:00",16.84,"2023-03-11 10:47:30",16,16.01,"2023-03-11 10:01:00",15.98,"2023-03-11 10:56:00",12.03063,0,2.462,141.9,25.6,135,4.7,"2023-03-11 10:10:30",0.8,"2023-03-11 10:45:00",3.793,139.3,21.87,145,6.6,"2023-03-11 10:01:00",0.7,"2023-03-11 10:55:30",2.51,3.283
"2023-03-11 12:00:00",23400,27.82,"2023-03-11 11:38:30",13.41,19.18,"2023-03-11 11:32:00",0.136,"2023-03-11 11:38:00",968,33.29,34.59,"2023-03-11 11:54:30",31.96,"2023-03-11 11:04:30",46.15,50.76,"2023-03-11 11:01:00",43.86,"2023-03-11 11:56:30",39.94,41.75,"2023-03-11 12:00:00",38.39,"2023-03-11 11:00:30",36.12,36.69,"2023-03-11 11:59:30",35.62,"2023-03-11 11:00:30",35.79,35.91,"2023-03-11 11:50:30",35.62,"2023-03-11 11:03:30",35.77,35.83,"2023-03-11 11:04:00",35.69,"2023-03-11 11:27:00",36.28,36.3,"2023-03-11 11:07:00",36.24,"2023-03-11 11:26:30",36.03,36.05,"2023-03-11 11:00:30",35.91,"2023-03-11 11:59:30",8.35,8.52,"2023-03-11 11:59:00",8.19,"2023-03-11 11:00:30",13.3,13.39,"2023-03-11 12:00:00",13.21,"2023-03-11 11:00:30",19.46,19.49,"2023-03-11 11:58:00",19.44,"2023-03-11 11:08:00",14.89,14.91,"2023-03-11 11:00:30",14.87,"2023-03-11 11:47:30",16.83,16.85,"2023-03-11 11:00:30",16.8,"2023-03-11 11:56:30",15.97,15.99,"2023-03-11 11:00:30",15.95,"2023-03-11 11:51:00",17.72134,0,2.098,131.7,44.19,132,4.6,"2023-03-11 11:40:30",0,"2023-03-11 11:20:30",3.076,131.5,33.37,94,6,"2023-03-11 11:14:30",0.5,"2023-03-11 11:19:30",3.815,3.623
"2023-03-11 13:00:00",23401,28.15,"2023-03-11 12:00:30",13.4,18.92,"2023-03-11 12:57:30",0.154,"2023-03-11 12:45:30",967,33.53,35.26,"2023-03-11 12:55:30",32.17,"2023-03-11 12:19:00",44.22,46.52,"2023-03-11 12:18:30",41.67,"2023-03-11 13:00:00",42.96,43.61,"2023-03-11 12:59:00",41.77,"2023-03-11 12:00:30",37.33,38.02,"2023-03-11 13:00:00",36.68,"2023-03-11 12:00:30",36.07,36.28,"2023-03-11 12:58:00",35.83,"2023-03-11 12:01:30",35.75,35.8,"2023-03-11 12:01:00",35.64,"2023-03-11 12:37:30",36.18,36.29,"2023-03-11 12:02:30",36.08,"2023-03-11 12:45:30",35.9,36.02,"2023-03-11 12:02:00",35.84,"2023-03-11 12:24:00",8.65,8.74,"2023-03-11 12:59:30",8.53,"2023-03-11 12:00:30",13.5,13.61,"2023-03-11 12:58:00",13.39,"2023-03-11 12:00:30",19.52,19.56,"2023-03-11 13:00:00",19.49,"2023-03-11 12:00:30",14.88,14.89,"2023-03-11 12:18:30",14.87,"2023-03-11 12:52:30",16.81,16.82,"2023-03-11 12:06:00",16.79,"2023-03-11 12:20:30",15.96,15.97,"2023-03-11 12:11:00",15.95,"2023-03-11 12:23:30",13.53731,0,1.815,145.5,53.14,149,4.3,"2023-03-11 12:16:00",0,"2023-03-11 12:13:00",2.648,141.6,42.75,171,5.2,"2023-03-11 12:00:30",0.3,"2023-03-11 12:32:30",2.945,3.681
"2023-03-11 14:00:00",23402,29.64,"2023-03-11 13:20:30",13.41,18.79,"2023-03-11 13:35:00",0.161,"2023-03-11 13:15:30",966,34.84,35.97,"2023-03-11 13:59:30",33.86,"2023-03-11 13:40:30",41.08,43.22,"2023-03-11 13:05:00",39.19,"2023-03-11 13:58:30",44.29,44.56,"2023-03-11 13:36:30",43.61,"2023-03-11 13:00:30",38.64,39.23,"2023-03-11 13:58:30",37.97,"2023-03-11 13:00:30",36.52,36.78,"2023-03-11 14:00:00",36.25,"2023-03-11 13:01:00",35.77,35.88,"2023-03-11 13:57:30",35.69,"2023-03-11 13:48:00",36.08,36.16,"2023-03-11 13:04:30",36.05,"2023-03-11 13:21:00",35.84,35.91,"2023-03-11 13:02:00",35.81,"2023-03-11 13:52:30",8.79,8.81,"2023-03-11 13:29:00",8.73,"2023-03-11 13:02:00",13.71,13.8,"2023-03-11 13:59:00",13.6,"2023-03-11 13:01:30",19.61,19.67,"2023-03-11 13:58:30",19.56,"2023-03-11 13:00:30",14.88,14.9,"2023-03-11 13:40:30",14.87,"2023-03-11 13:09:30",16.79,16.8,"2023-03-11 13:00:30",16.78,"2023-03-11 13:37:30",15.93,15.95,"2023-03-11 13:03:30",15.92,"2023-03-11 13:45:30",11.70006,0,1.648,153.4,47.15,218,4.1,"2023-03-11 13:19:30",0,"2023-03-11 13:30:30",2.365,151.8,39.91,205,6,"2023-03-11 13:23:00",0.5,"2023-03-11 13:53:30",2.594,3.446
"2023-03-11 15:00:00",23403,30.73,"2023-03-11 14:07:30",13.41,18.95,"2023-03-11 14:06:30",0.16,"2023-03-11 14:45:30",965,34.95,36.1,"2023-03-11 14:03:00",34.23,"2023-03-11 14:51:00",40.09,41.07,"2023-03-11 14:33:00",38.99,"2023-03-11 14:05:00",44.36,44.62,"2023-03-11 14:23:30",43.91,"2023-03-11 14:58:30",39.68,40.04,"2023-03-11 14:50:00",39.23,"2023-03-11 14:00:30",37.05,37.3,"2023-03-11 14:55:30",36.73,"2023-03-11 14:01:30",35.92,36.01,"2023-03-11 14:35:30",35.76,"2023-03-11 14:00:30",36.08,36.08,"2023-03-11 14:00:30",36.04,"2023-03-11 14:25:00",35.83,35.85,"2023-03-11 14:13:30",35.76,"2023-03-11 14:57:00",8.79,8.82,"2023-03-11 14:04:00",8.74,"2023-03-11 14:59:30",13.88,13.95,"2023-03-11 14:59:30",13.8,"2023-03-11 14:00:30",19.72,19.78,"2023-03-11 14:58:30",19.66,"2023-03-11 14:02:00",14.9,14.92,"2023-03-11 15:00:00",14.88,"2023-03-11 14:09:00",16.78,16.78,"2023-03-11 14:01:00",16.77,"2023-03-11 14:35:00",15.91,15.93,"2023-03-11 14:04:00",15.9,"2023-03-11 14:45:00",7.629355,0,2.313,176.5,32.53,214,5.1,"2023-03-11 14:10:00",0.3,"2023-03-11 14:55:00",3.16,176.5,30.12,215,5.9,"2023-03-11 14:38:30",0.7,"2023-03-11 14:34:00",1.699,2.948
"2023-03-11 16:00:00",23404,33.34,"2023-03-11 15:03:00",13.41,17.98,"2023-03-11 15:59:00",0.162,"2023-03-11 15:15:30",965,34.96,35.72,"2023-03-11 15:22:30",34.33,"2023-03-11 15:55:30",38.57,40.89,"2023-03-11 15:01:00",37.29,"2023-03-11 15:50:00",43.38,43.94,"2023-03-11 15:00:30",42.74,"2023-03-11 15:58:30",40.28,40.46,"2023-03-11 15:49:00",40.02,"2023-03-11 15:01:00",37.55,37.83,"2023-03-11 15:59:30",37.27,"2023-03-11 15:03:30",36.12,36.22,"2023-03-11 15:41:00",35.9,"2023-03-11 15:10:30",36.08,36.14,"2023-03-11 15:53:00",36.03,"2023-03-11 15:00:30",35.79,35.85,"2023-03-11 15:56:00",35.69,"2023-03-11 15:16:30",8.68,8.74,"2023-03-11 15:00:30",8.61,"2023-03-11 16:00:00",13.99,14.03,"2023-03-11 15:59:30",13.95,"2023-03-11 15:01:00",19.84,19.89,"2023-03-11 15:49:00",19.77,"2023-03-11 15:05:30",14.93,14.95,"2023-03-11 15:59:30",14.91,"2023-03-11 15:07:30",16.78,16.78,"2023-03-11 15:45:00",16.77,"2023-03-11 15:02:00",15.9,15.91,"2023-03-11 15:02:00",15.89,"2023-03-11 15:47:30",5.299222,0,2.118,174.4,21.02,176,4.1,"2023-03-11 15:48:30",0.7,"2023-03-11 15:16:00",3.205,176.8,16.98,174,6,"2023-03-11 15:48:00",1.5,"2023-03-11 15:35:30",1.193,2.227
"2023-03-11 17:00:00",23405,34.86,"2023-03-11 16:00:30",13.23,13.33,"2023-03-11 16:59:30",0.001,"2023-03-11 16:58:00",965,34.33,35.51,"2023-03-11 16:04:00",33.59,"2023-03-11 16:58:30",38.71,40.22,"2023-03-11 16:48:30",37.28,"2023-03-11 16:06:00",42.03,42.79,"2023-03-11 16:04:00",41.2,"2023-03-11 17:00:00",40.44,40.47,"2023-03-11 16:49:30",40.37,"2023-03-11 16:31:00",37.97,38.2,"2023-03-11 17:00:00",37.78,"2023-03-11 16:14:00",36.32,36.47,"2023-03-11 16:58:30",36.13,"2023-03-11 16:02:00",36.09,36.27,"2023-03-11 16:57:00",36.05,"2023-03-11 16:03:00",35.74,35.84,"2023-03-11 16:04:30",35.65,"2023-03-11 16:10:00",8.53,8.61,"2023-03-11 16:00:30",8.44,"2023-03-11 16:58:00",14.03,14.04,"2023-03-11 16:26:00",14.01,"2023-03-11 16:01:00",19.93,19.98,"2023-03-11 16:56:30",19.88,"2023-03-11 16:00:30",14.97,15,"2023-03-11 16:56:30",14.94,"2023-03-11 16:06:30",16.79,16.8,"2023-03-11 16:55:00",16.77,"2023-03-11 16:05:30",15.9,15.91,"2023-03-11 16:15:00",15.89,"2023-03-11 16:40:00",2.845837,0,1.959,165.8,18.5,137,3.5,"2023-03-11 16:24:00",0.5,"2023-03-11 16:21:30",3.193,166.3,14.41,139,5.4,"2023-03-11 16:45:30",1.3,"2023-03-11 16:04:00",0.648,1.349
"2023-03-11 18:00:00",23406,36.15,"2023-03-11 17:00:30",13.01,6.129,"2023-03-11 18:00:00",0,"2023-03-11 17:46:30",965,34.37,35.31,"2023-03-11 17:27:00",33.62,"2023-03-11 17:17:30",40.76,43.71,"2023-03-11 18:00:00",39.16,"2023-03-11 17:29:30",40.36,41.2,"2023-03-11 17:00:30",39.49,"2023-03-11 17:57:00",40.3,40.46,"2023-03-11 17:00:30",40.14,"2023-03-11 17:56:00",38.24,38.34,"2023-03-11 17:56:30",38.11,"2023-03-11 17:00:30",36.57,36.67,"2023-03-11 18:00:00",36.4,"2023-03-11 17:10:30",36.22,36.29,"2023-03-11 17:28:30",36.08,"2023-03-11 17:02:00",35.77,35.84,"2023-03-11 17:16:00",35.68,"2023-03-11 17:01:30",8.35,8.45,"2023-03-11 17:00:30",8.26,"2023-03-11 18:00:00",14.02,14.04,"2023-03-11 17:25:30",13.99,"2023-03-11 17:59:00",20.01,20.04,"2023-03-11 17:46:30",19.97,"2023-03-11 17:03:30",15,15.03,"2023-03-11 17:53:30",14.98,"2023-03-11 17:00:30",16.79,16.8,"2023-03-11 17:26:30",16.77,"2023-03-11 17:14:30",15.89,15.91,"2023-03-11 17:02:00",15.89,"2023-03-11 17:16:00",1.064408,0,1.65,156.7,20.01,173,3.2,"2023-03-11 17:18:30",0.4,"2023-03-11 17:43:00",2.799,156.4,16.48,137,4.2,"2023-03-11 17:15:00",1.4,"2023-03-11 17:35:00",0.248,0.435
"2023-03-11 19:00:00",23407,36.95,"2023-03-11 18:00:30",12.87,0.051,"2023-03-11 19:00:00",0,"2023-03-11 18:00:30",965,33.84,34.28,"2023-03-11 18:04:30",33.15,"2023-03-11 18:53:00",44.69,45.69,"2023-03-11 18:57:00",43.46,"2023-03-11 18:05:00",38.52,39.49,"2023-03-11 18:00:30",37.67,"2023-03-11 18:59:00",39.89,40.18,"2023-03-11 18:00:30",39.57,"2023-03-11 18:56:30",38.41,38.49,"2023-03-11 18:39:00",38.24,"2023-03-11 18:02:30",36.75,36.86,"2023-03-11 18:56:00",36.58,"2023-03-11 18:01:30",36.29,36.32,"2023-03-11 18:42:30",36.24,"2023-03-11 18:02:00",35.81,35.85,"2023-03-11 18:32:30",35.72,"2023-03-11 18:05:00",8.17,8.26,"2023-03-11 18:00:30",8.08,"2023-03-11 18:59:30",13.96,14.01,"2023-03-11 18:02:30",13.92,"2023-03-11 18:59:30",20.05,20.06,"2023-03-11 18:43:00",20.03,"2023-03-11 18:03:30",15.04,15.06,"2023-03-11 18:50:30",15.02,"2023-03-11 18:01:00",16.81,16.83,"2023-03-11 18:56:00",16.79,"2023-03-11 18:01:30",15.9,15.91,"2023-03-11 18:25:30",15.89,"2023-03-11 18:01:30",0.003330351,0,0.809,132,15.35,113,1.9,"2023-03-11 18:03:00",0,"2023-03-11 18:24:30",1.583,126.5,15.26,109,3.3,"2023-03-11 18:15:30",0.5,"2023-03-11 18:48:00",0.002,0.007
"2023-03-11 20:00:00",23408,38.77,"2023-03-11 19:59:30",12.85,0.047,"2023-03-11 19:50:00",0,"2023-03-11 19:00:30",966,32.48,33.35,"2023-03-11 19:33:30",31.68,"2023-03-11 19:03:00",45.11,47.79,"2023-03-11 19:59:30",43.49,"2023-03-11 19:14:30",36.99,37.71,"2023-03-11 19:01:00",36.36,"2023-03-11 19:59:00",39.31,39.62,"2023-03-11 19:01:30",38.97,"2023-03-11 19:58:00",38.43,38.51,"2023-03-11 19:28:00",38.38,"2023-03-11 19:50:00",36.95,37.07,"2023-03-11 19:50:30",36.78,"2023-03-11 19:04:30",36.38,36.5,"2023-03-11 19:46:00",36.26,"2023-03-11 19:02:30",35.83,35.85,"2023-03-11 19:25:00",35.81,"2023-03-11 19:02:30",8.01,8.08,"2023-03-11 19:02:00",7.944,"2023-03-11 19:58:00",13.87,13.92,"2023-03-11 19:00:30",13.82,"2023-03-11 19:59:30",20.06,20.06,"2023-03-11 19:07:30",20.04,"2023-03-11 19:53:30",15.07,15.09,"2023-03-11 19:48:30",15.05,"2023-03-11 19:17:00",16.83,16.85,"2023-03-11 19:58:30",16.82,"2023-03-11 19:01:00",15.91,15.92,"2023-03-11 19:45:30",15.9,"2023-03-11 19:00:30",0.000641472,0,1.101,85.1,26.9,45,3.2,"2023-03-11 19:47:30",0,"2023-03-11 19:03:00",2.238,92.4,17.32,97,5.6,"2023-03-11 19:47:30",0.7,"2023-03-11 19:03:30",0.012,0
"2023-03-11 21:00:00",23409,38.77,"2023-03-11 20:02:30",12.84,0.046,"2023-03-11 20:49:00",0,"2023-03-11 20:00:30",966,32.3,32.91,"2023-03-11 20:00:30",31.76,"2023-03-11 20:54:00",50.36,51.98,"2023-03-11 21:00:00",47.97,"2023-03-11 20:00:30",35.82,36.35,"2023-03-11 20:02:00",35.29,"2023-03-11 20:55:30",38.68,38.99,"2023-03-11 20:00:30",38.36,"2023-03-11 20:56:00",38.3,38.47,"2023-03-11 20:00:30",38.19,"2023-03-11 20:39:30",37,37.07,"2023-03-11 20:55:30",36.9,"2023-03-11 20:45:00",36.49,36.53,"2023-03-11 20:57:00",36.4,"2023-03-11 20:04:30",35.84,35.89,"2023-03-11 20:45:30",35.84,"2023-03-11 20:00:30",7.885,7.947,"2023-03-11 20:01:00",7.834,"2023-03-11 20:58:30",13.77,13.82,"2023-03-11 20:00:30",13.72,"2023-03-11 20:59:30",20.04,20.06,"2023-03-11 20:16:30",20.02,"2023-03-11 20:55:30",15.09,15.1,"2023-03-11 20:44:30",15.07,"2023-03-11 20:01:30",16.85,16.87,"2023-03-11 20:58:30",16.84,"2023-03-11 20:00:30",15.92,15.93,"2023-03-11 20:48:30",15.91,"2023-03-11 20:08:00",0.0006964098,0,1.186,60.95,27.72,73,3.4,"2023-03-11 20:14:30",0.3,"2023-03-11 20:41:00",2.111,78.92,18.1,78,4.9,"2023-03-11 20:43:30",0.6,"2023-03-11 20:53:00",0.014,0
"2023-03-11 22:00:00",23410,39.28,"2023-03-11 21:29:00",12.83,0.045,"2023-03-11 21:41:00",0,"2023-03-11 21:00:30",967,31.75,32.07,"2023-03-11 21:13:30",30.97,"2023-03-11 21:48:00",51.59,52.45,"2023-03-11 21:04:30",50.89,"2023-03-11 21:12:30",34.82,35.29,"2023-03-11 21:00:30",34.34,"2023-03-11 22:00:00",38.05,38.36,"2023-03-11 21:01:00",37.73,"2023-03-11 21:54:30",38.17,38.32,"2023-03-11 21:02:30",38.01,"2023-03-11 21:59:00",37,37.1,"2023-03-11 21:42:00",36.9,"2023-03-11 21:19:00",36.55,36.71,"2023-03-11 21:54:00",36.46,"2023-03-11 21:02:00",35.9,36.05,"2023-03-11 21:58:00",35.84,"2023-03-11 21:01:00",7.785,7.831,"2023-03-11 21:01:00",7.737,"2023-03-11 21:59:30",13.67,13.72,"2023-03-11 21:00:30",13.62,"2023-03-11 21:59:30",20,20.03,"2023-03-11 21:00:30",19.98,"2023-03-11 21:51:30",15.1,15.11,"2023-03-11 21:33:00",15.09,"2023-03-11 21:03:00",16.87,16.88,"2023-03-11 21:37:30",16.86,"2023-03-11 21:01:00",15.93,15.94,"2023-03-11 21:34:30",15.92,"2023-03-11 21:00:30",0.0006965598,0,1.252,71.05,32.72,104,3.2,"2023-03-11 21:11:30",0,"2023-03-11 21:04:00",2.443,83.3,21.86,106,5.9,"2023-03-11 21:12:00",0.3,"2023-03-11 21:59:30",0.015,0
"2023-03-11 23:00:00",23411,39.14,"2023-03-11 22:42:00",12.81,0.045,"2023-03-11 22:26:30",0,"2023-03-11 22:00:30",967,31.28,31.63,"2023-03-11 22:03:30",30.5,"2023-03-11 22:34:00",52.89,55.45,"2023-03-11 23:00:00",51.38,"2023-03-11 22:14:30",34,34.39,"2023-03-11 22:00:30",33.64,"2023-03-11 22:57:00",37.47,37.75,"2023-03-11 22:02:30",37.1,"2023-03-11 22:59:30",37.94,38.12,"2023-03-11 22:08:00",37.78,"2023-03-11 22:31:30",37.01,37.09,"2023-03-11 22:11:30",36.88,"2023-03-11 22:42:00",36.67,36.71,"2023-03-11 22:00:30",36.55,"2023-03-11 22:14:30",36,36.07,"2023-03-11 22:53:00",35.86,"2023-03-11 22:05:00",7.705,7.746,"2023-03-11 22:01:00",7.67,"2023-03-11 22:56:30",13.57,13.62,"2023-03-11 22:00:30",13.51,"2023-03-11 22:57:30",19.95,19.99,"2023-03-11 22:00:30",19.92,"2023-03-11 22:55:30",15.1,15.12,"2023-03-11 22:00:30",15.08,"2023-03-11 22:59:30",16.87,16.89,"2023-03-11 22:52:00",16.86,"2023-03-11 22:03:00",15.94,15.95,"2023-03-11 22:03:00",15.92,"2023-03-11 22:05:30",0.0004696807,0,1.816,99.1,25.9,121,5,"2023-03-11 22:37:00",0.4,"2023-03-11 22:08:30",3.649,97.2,19.04,118,7.8,"2023-03-11 22:34:00",0,"2023-03-11 22:08:00",0.03,0
"2023-03-12 00:00:00",23412,39.14,"2023-03-11 23:24:30",12.79,0.045,"2023-03-11 23:12:30",0,"2023-03-11 23:00:30",967,30.6,31,"2023-03-11 23:03:30",29.94,"2023-03-11 23:46:00",58.99,61.72,"2023-03-11 23:59:30",55.38,"2023-03-11 23:01:00",33.36,33.66,"2023-03-11 23:00:30",33.02,"2023-03-11 23:59:00",36.93,37.21,"2023-03-11 23:02:30",36.68,"2023-03-11 23:54:00",37.71,37.93,"2023-03-11 23:05:00",37.46,"2023-03-11 23:59:30",37.01,37.07,"2023-03-11 23:27:30",36.89,"2023-03-11 23:04:30",36.69,36.71,"2023-03-11 23:01:30",36.64,"2023-03-11 23:19:30",36.04,36.05,"2023-03-11 23:00:30",35.97,"2023-03-11 23:08:30",7.638,7.67,"2023-03-11 23:00:30",7.608,"2023-03-11 23:56:30",13.47,13.53,"2023-03-11 23:02:00",13.43,"2023-03-11 23:59:30",19.89,19.93,"2023-03-11 23:00:30",19.86,"2023-03-11 23:55:00",15.09,15.1,"2023-03-11 23:00:30",15.07,"2023-03-11 23:52:30",16.88,16.89,"2023-03-11 23:19:00",16.87,"2023-03-11 23:22:30",15.94,15.95,"2023-03-11 23:58:00",15.94,"2023-03-11 23:00:30",0.0004953342,0,2.868,112.4,19.73,123,5.5,"2023-03-11 23:17:00",0.8,"2023-03-11 23:32:00",4.985,110.6,12.69,115,9.3,"2023-03-11 23:17:00",1.9,"2023-03-11 23:31:00",0.047,0
"2023-03-12 01:00:00",23413,39.42,"2023-03-12 00:01:00",12.78,0.046,"2023-03-12 00:33:00",0,"2023-03-12 00:00:30",967,29.68,30.15,"2023-03-12 00:03:30",29.2,"2023-03-12 00:22:00",63.29,64.68,"2023-03-12 00:56:00",61.45,"2023-03-12 00:00:30",32.78,33.11,"2023-03-12 00:01:00",32.44,"2023-03-12 00:55:00",36.46,36.76,"2023-03-12 00:12:30",36.25,"2023-03-12 00:58:00",37.44,37.57,"2023-03-12 00:00:30",37.21,"2023-03-12 00:55:30",36.92,37.05,"2023-03-12 00:04:00",36.75,"2023-03-12 00:44:00",36.7,36.71,"2023-03-12 00:01:00",36.65,"2023-03-12 00:10:00",36.05,36.07,"2023-03-12 00:06:00",36.02,"2023-03-12 00:01:00",7.575,7.608,"2023-03-12 00:01:00",7.542,"2023-03-12 00:58:30",13.39,13.43,"2023-03-12 00:00:30",13.34,"2023-03-12 00:56:30",19.84,19.87,"2023-03-12 00:00:30",19.8,"2023-03-12 00:58:30",15.07,15.09,"2023-03-12 00:18:00",15.05,"2023-03-12 00:34:00",16.88,16.89,"2023-03-12 00:08:30",16.87,"2023-03-12 00:06:30",15.95,15.96,"2023-03-12 00:59:00",15.95,"2023-03-12 00:01:00",0.0005239406,0,2.737,118.8,15.74,119,6,"2023-03-12 00:44:00",0.7,"2023-03-12 00:49:30",4.498,117.5,11.54,111,8.1,"2023-03-12 00:43:00",1.9,"2023-03-12 00:17:00",0.037,0
"2023-03-12 02:00:00",23414,40.01,"2023-03-12 01:01:30",12.77,0.047,"2023-03-12 01:06:30",0,"2023-03-12 01:00:30",967,28.83,29.24,"2023-03-12 01:02:30",28.11,"2023-03-12 01:20:00",64.62,65.72,"2023-03-12 02:00:00",63.79,"2023-03-12 01:47:00",32.17,32.55,"2023-03-12 01:01:00",31.82,"2023-03-12 01:56:30",36.01,36.28,"2023-03-12 01:04:00",35.79,"2023-03-12 01:58:30",37.17,37.3,"2023-03-12 01:05:00",37.02,"2023-03-12 01:55:30",36.79,36.88,"2023-03-12 01:01:30",36.67,"2023-03-12 01:43:00",36.7,36.71,"2023-03-12 01:00:30",36.65,"2023-03-12 01:45:30",36.05,36.07,"2023-03-12 01:09:30",36.02,"2023-03-12 01:13:00",7.51,7.545,"2023-03-12 01:00:30",7.477,"2023-03-12 01:59:30",13.31,13.35,"2023-03-12 01:02:00",13.26,"2023-03-12 01:57:00",19.77,19.81,"2023-03-12 01:00:30",19.74,"2023-03-12 01:56:00",15.05,15.07,"2023-03-12 01:00:30",15.03,"2023-03-12 01:50:00",16.88,16.89,"2023-03-12 01:03:00",16.87,"2023-03-12 01:39:00",15.96,15.96,"2023-03-12 01:02:00",15.95,"2023-03-12 01:00:30",0.000605158,0,2.332,118.3,17.08,123,4.8,"2023-03-12 01:24:30",0.7,"2023-03-12 01:02:00",4.062,113.6,13.5,137,7.3,"2023-03-12 01:17:00",1.8,"2023-03-12 01:08:00",0.027,0
"2023-03-12 03:00:00",23415,40.56,"2023-03-12 02:00:30",12.76,0.048,"2023-03-12 02:23:30",0,"2023-03-12 02:00:30",967,28.24,28.42,"2023-03-12 02:27:00",27.97,"2023-03-12 02:38:00",64.25,66.31,"2023-03-12 02:12:30",62.43,"2023-03-12 02:45:30",31.55,31.91,"2023-03-12 02:02:00",31.25,"2023-03-12 02:55:00",35.57,35.87,"2023-03-12 02:00:30",35.23,"2023-03-12 03:00:00",36.91,37.1,"2023-03-12 02:00:30",36.68,"2023-03-12 02:58:30",36.65,36.85,"2023-03-12 02:03:00",36.48,"2023-03-12 02:42:30",36.65,36.71,"2023-03-12 02:01:30",36.54,"2023-03-12 02:41:00",36.05,36.05,"2023-03-12 02:00:30",36.05,"2023-03-12 02:00:30",7.447,7.477,"2023-03-12 02:00:30",7.415,"2023-03-12 02:59:00",13.23,13.27,"2023-03-12 02:03:30",13.19,"2023-03-12 02:52:00",19.71,19.74,"2023-03-12 02:01:30",19.68,"2023-03-12 02:51:30",15.03,15.05,"2023-03-12 02:01:00",15.02,"2023-03-12 02:54:00",16.87,16.88,"2023-03-12 02:00:30",16.86,"2023-03-12 02:38:30",15.96,15.96,"2023-03-12 02:13:30",15.95,"2023-03-12 02:00:30",0.0006724962,0,2.02,128.9,20.83,158,4.1,"2023-03-12 02:33:00",0.6,"2023-03-12 02:35:00",3.44,122.6,15.57,157,6.6,"2023-03-12 02:32:00",1.1,"2023-03-12 02:44:00",0.02,0
"2023-03-12 04:00:00",23416,40.91,"2023-03-12 03:02:00",12.75,0.047,"2023-03-12 03:12:00",0,"2023-03-12 03:00:30",967,27.74,28.07,"2023-03-12 03:11:00",27.29,"2023-03-12 03:17:00",66.07,69.15,"2023-03-12 04:00:00",62.48,"2023-03-12 03:00:30",30.94,31.29,"2023-03-12 03:01:00",30.65,"2023-03-12 03:50:00",35.15,35.39,"2023-03-12 03:00:30",34.85,"2023-03-12 03:59:30",36.63,36.78,"2023-03-12 03:00:30",36.44,"2023-03-12 03:59:00",36.55,36.65,"2023-03-12 03:02:30",36.37,"2023-03-12 03:49:00",36.55,36.68,"2023-03-12 03:13:00",36.45,"2023-03-12 03:49:30",36.05,36.07,"2023-03-12 03:15:00",36.02,"2023-03-12 03:26:30",7.385,7.415,"2023-03-12 03:01:00",7.35,"2023-03-12 03:59:30",13.15,13.19,"2023-03-12 03:01:00",13.1,"2023-03-12 03:53:00",19.65,19.69,"2023-03-12 03:02:30",19.61,"2023-03-12 03:59:30",15,15.03,"2023-03-12 03:06:00",14.98,"2023-03-12 03:53:30",16.87,16.88,"2023-03-12 03:02:30",16.86,"2023-03-12 03:00:30",15.96,15.96,"2023-03-12 03:10:00",15.95,"2023-03-12 03:40:00",0.0006939244,0,1.609,139.4,19.24,155,2.9,"2023-03-12 03:09:00",0.3,"2023-03-12 03:32:30",2.878,136.6,13.84,126,5.5,"2023-03-12 03:07:30",1.2,"2023-03-12 03:52:00",0.01,0
"2023-03-12 05:00:00",23417,41.33,"2023-03-12 04:03:00",12.73,0.047,"2023-03-12 04:38:30",0,"2023-03-12 04:00:30",968,27.67,27.95,"2023-03-12 04:58:00",27.09,"2023-03-12 04:35:30",71.62,74.62,"2023-03-12 04:58:00",68.59,"2023-03-12 04:00:30",30.39,30.69,"2023-03-12 04:00:30",30.07,"2023-03-12 04:57:00",34.74,34.92,"2023-03-12 04:00:30",34.49,"2023-03-12 04:57:30",36.35,36.47,"2023-03-12 04:00:30",36.24,"2023-03-12 04:53:00",36.36,36.49,"2023-03-12 04:04:00",36.21,"2023-03-12 04:56:00",36.49,36.55,"2023-03-12 04:08:00",36.43,"2023-03-12 04:41:00",36.04,36.07,"2023-03-12 04:13:30",35.99,"2023-03-12 04:51:00",7.331,7.359,"2023-03-12 04:03:00",7.306,"2023-03-12 04:55:30",13.07,13.12,"2023-03-12 04:01:00",13.02,"2023-03-12 04:57:30",19.58,19.62,"2023-03-12 04:01:00",19.55,"2023-03-12 04:59:30",14.98,15.01,"2023-03-12 04:02:30",14.96,"2023-03-12 04:54:30",16.85,16.87,"2023-03-12 04:02:30",16.84,"2023-03-12 04:55:00",15.95,15.96,"2023-03-12 04:03:00",15.95,"2023-03-12 04:39:00",0.0007247468,0,1.356,133.5,21.27,139,3,"2023-03-12 04:05:30",0.4,"2023-03-12 04:40:00",2.302,131.3,11.91,144,4.3,"2023-03-12 04:07:30",0.9,"2023-03-12 04:35:00",0.002,0
"2023-03-12 06:00:00",23418,41.43,"2023-03-12 05:59:30",12.71,0.053,"2023-03-12 05:00:30",0,"2023-03-12 05:00:30",968,28.28,29.22,"2023-03-12 05:49:30",25.55,"2023-03-12 05:58:30",78.36,81.8,"2023-03-12 05:56:00",74.21,"2023-03-12 05:00:30",29.9,30.07,"2023-03-12 05:00:30",29.66,"2023-03-12 05:54:00",34.34,34.56,"2023-03-12 05:00:30",34.12,"2023-03-12 05:59:30",36.09,36.27,"2023-03-12 05:00:30",35.9,"2023-03-12 05:58:00",36.19,36.3,"2023-03-12 05:01:00",36.11,"2023-03-12 05:49:00",36.46,36.5,"2023-03-12 05:01:00",36.31,"2023-03-12 06:00:00",36.03,36.07,"2023-03-12 05:01:30",35.94,"2023-03-12 05:35:00",7.287,7.312,"2023-03-12 05:00:30",7.266,"2023-03-12 05:49:00",12.99,13.05,"2023-03-12 05:00:30",12.95,"2023-03-12 05:56:30",19.52,19.55,"2023-03-12 05:13:00",19.48,"2023-03-12 06:00:00",14.95,14.97,"2023-03-12 05:00:30",14.92,"2023-03-12 05:56:00",16.84,16.85,"2023-03-12 05:00:30",16.82,"2023-03-12 05:39:00",15.95,15.95,"2023-03-12 05:01:00",15.94,"2023-03-12 05:18:00",0.09952944,0,2.001,142.9,16.36,172,4,"2023-03-12 06:00:00",0.6,"2023-03-12 05:09:30",3.517,138.8,11.78,135,6.1,"2023-03-12 05:24:00",1,"2023-03-12 05:10:30",0.016,0
"2023-03-12 07:00:00",23419,35.37,"2023-03-12 07:00:00",12.71,12.75,"2023-03-12 06:02:30",0.002,"2023-03-12 06:07:30",969,28.13,31.52,"2023-03-12 06:42:00",25.5,"2023-03-12 06:15:00",75.93,81.2,"2023-03-12 06:06:30",72.35,"2023-03-12 06:59:30",29.63,29.87,"2023-03-12 06:58:30",29.45,"2023-03-12 06:31:00",33.97,34.16,"2023-03-12 06:00:30",33.74,"2023-03-12 06:58:30",35.81,35.95,"2023-03-12 06:02:00",35.64,"2023-03-12 06:48:30",36.05,36.22,"2023-03-12 06:00:30",35.9,"2023-03-12 06:43:30",36.33,36.46,"2023-03-12 06:13:30",36.26,"2023-03-12 06:23:30",35.94,36.05,"2023-03-12 06:05:00",35.84,"2023-03-12 06:53:30",7.261,7.277,"2023-03-12 06:56:00",7.251,"2023-03-12 06:19:00",12.92,12.97,"2023-03-12 06:02:30",12.89,"2023-03-12 06:57:30",19.45,19.5,"2023-03-12 06:03:00",19.42,"2023-03-12 06:51:00",14.91,14.93,"2023-03-12 06:03:00",14.9,"2023-03-12 06:57:00",16.82,16.84,"2023-03-12 06:04:30",16.81,"2023-03-12 06:47:00",15.94,15.96,"2023-03-12 06:14:30",15.93,"2023-03-12 06:42:00",2.603397,0,2.035,138.9,18.57,137,4.3,"2023-03-12 06:53:30",0.6,"2023-03-12 06:32:00",3.228,134.1,12.2,148,5.6,"2023-03-12 06:56:00",1.3,"2023-03-12 06:38:30",0.513,0.174
"2023-03-12 08:00:00",23420,31.14,"2023-03-12 08:00:00",13.02,13.08,"2023-03-12 07:02:30",0.18,"2023-03-12 07:06:00",969,27.63,30.58,"2023-03-12 07:05:00",26.52,"2023-03-12 07:15:30",68.17,72.91,"2023-03-12 07:05:00",63.53,"2023-03-12 07:59:00",30.44,31.31,"2023-03-12 08:00:00",29.82,"2023-03-12 07:00:30",33.68,33.87,"2023-03-12 07:01:30",33.57,"2023-03-12 07:59:30",35.53,35.66,"2023-03-12 07:01:30",35.44,"2023-03-12 07:33:00",35.88,36.01,"2023-03-12 07:01:00",35.71,"2023-03-12 07:55:30",36.28,36.29,"2023-03-12 07:00:30",36.19,"2023-03-12 07:49:00",35.86,35.99,"2023-03-12 07:12:00",35.84,"2023-03-12 07:01:00",7.34,7.421,"2023-03-12 07:59:30",7.271,"2023-03-12 07:00:30",12.87,12.9,"2023-03-12 07:02:30",12.85,"2023-03-12 07:50:30",19.39,19.43,"2023-03-12 07:00:30",19.36,"2023-03-12 07:55:00",14.88,14.9,"2023-03-12 07:01:00",14.86,"2023-03-12 08:00:00",16.8,16.82,"2023-03-12 07:00:30",16.78,"2023-03-12 07:54:00",15.94,15.95,"2023-03-12 07:04:00",15.93,"2023-03-12 07:44:30",7.482517,0,2.52,128.2,20.89,124,6.1,"2023-03-12 07:47:00",1,"2023-03-12 07:03:30",4.002,125.7,17.79,108,6.6,"2023-03-12 07:30:30",1,"2023-03-12 07:12:30",1.465,1.005
"2023-03-12 09:00:00",23421,28.78,"2023-03-12 09:00:00",13.23,16.2,"2023-03-12 08:57:30",0.001,"2023-03-12 08:53:30",969,29.74,32.36,"2023-03-12 08:58:30",28.27,"2023-03-12 08:01:30",60.05,64.27,"2023-03-12 08:01:00",55.68,"2023-03-12 08:56:30",32.38,33.5,"2023-03-12 09:00:00",31.29,"2023-03-12 08:01:00",33.71,33.89,"2023-03-12 08:56:00",33.59,"2023-03-12 08:01:30",35.31,35.45,"2023-03-12 08:09:30",35.2,"2023-03-12 08:56:00",35.69,35.8,"2023-03-12 08:00:30",35.52,"2023-03-12 08:59:00",36.15,36.29,"2023-03-12 08:00:30",36.03,"2023-03-12 08:57:00",35.84,35.86,"2023-03-12 08:02:00",35.84,"2023-03-12 08:00:30",7.536,7.658,"2023-03-12 09:00:00",7.424,"2023-03-12 08:00:30",12.86,12.88,"2023-03-12 08:59:30",12.85,"2023-03-12 08:01:00",19.34,19.37,"2023-03-12 08:00:30",19.31,"2023-03-12 09:00:00",14.85,14.87,"2023-03-12 08:00:30",14.83,"2023-03-12 08:53:30",16.78,16.8,"2023-03-12 08:25:00",16.77,"2023-03-12 08:48:00",15.92,15.94,"2023-03-12 08:01:30",15.91,"2023-03-12 08:55:00",12.26675,0,2.942,112.5,28.9,130,5.6,"2023-03-12 08:22:00",0.9,"2023-03-12 08:43:00",5.274,109.3,17.95,125,10.1,"2023-03-12 08:22:30",1.9,"2023-03-12 08:59:30",2.464,1.908
"2023-03-12 10:00:00",23422,28.15,"2023-03-12 09:14:00",13.44,19.35,"2023-03-12 09:25:00",0.171,"2023-03-12 09:12:30",969,30.81,32.32,"2023-03-12 09:15:00",29.92,"2023-03-12 09:30:30",54.16,57.42,"2023-03-12 09:05:00",49.84,"2023-03-12 09:56:30",35.17,36.91,"2023-03-12 10:00:00",33.46,"2023-03-12 09:01:00",34.16,34.52,"2023-03-12 09:51:00",33.8,"2023-03-12 09:04:00",35.19,35.27,"2023-03-12 09:03:00",35.07,"2023-03-12 09:39:30",35.52,35.59,"2023-03-12 09:00:30",35.36,"2023-03-12 09:57:00",36.07,36.11,"2023-03-12 09:06:30",35.98,"2023-03-12 09:56:30",35.81,35.84,"2023-03-12 09:00:30",35.7,"2023-03-12 09:52:30",7.821,7.993,"2023-03-12 09:59:30",7.655,"2023-03-12 09:01:00",12.91,12.97,"2023-03-12 09:59:00",12.87,"2023-03-12 09:01:00",19.3,19.32,"2023-03-12 09:00:30",19.29,"2023-03-12 09:38:30",14.82,14.84,"2023-03-12 09:01:00",14.8,"2023-03-12 09:49:30",16.76,16.78,"2023-03-12 09:02:30",16.74,"2023-03-12 09:49:30",15.9,15.92,"2023-03-12 09:13:30",15.89,"2023-03-12 09:59:00",15.39839,0,2.597,100.6,35.01,145,7.2,"2023-03-12 09:12:30",0.5,"2023-03-12 09:32:30",4.168,104.8,26.79,160,8.6,"2023-03-12 09:28:00",1.4,"2023-03-12 09:06:30",3.168,2.701
"2023-03-12 11:00:00",23423,27.57,"2023-03-12 10:59:30",13.41,18.68,"2023-03-12 10:52:30",0.147,"2023-03-12 10:30:30",968,32.88,34.94,"2023-03-12 10:49:30",31.41,"2023-03-12 10:07:00",47.81,51.87,"2023-03-12 10:03:30",43.8,"2023-03-12 10:58:30",38.91,41.17,"2023-03-12 11:00:00",36.93,"2023-03-12 10:00:30",35.06,35.71,"2023-03-12 10:58:30",34.45,"2023-03-12 10:01:00",35.21,35.27,"2023-03-12 10:55:30",35.07,"2023-03-12 10:10:30",35.36,35.53,"2023-03-12 10:01:30",35.31,"2023-03-12 10:16:30",35.92,36.06,"2023-03-12 10:21:30",35.86,"2023-03-12 10:24:00",35.67,35.84,"2023-03-12 10:00:30",35.62,"2023-03-12 10:11:30",8.21,8.44,"2023-03-12 11:00:00",7.996,"2023-03-12 10:01:00",13.05,13.15,"2023-03-12 10:59:00",12.97,"2023-03-12 10:00:30",19.3,19.32,"2023-03-12 10:59:00",19.29,"2023-03-12 10:07:30",14.8,14.82,"2023-03-12 10:00:30",14.78,"2023-03-12 10:49:30",16.74,16.76,"2023-03-12 10:04:30",16.72,"2023-03-12 10:59:30",15.89,15.9,"2023-03-12 10:02:00",15.88,"2023-03-12 10:40:30",20.29755,0,2.69,125.8,24.83,120,5.6,"2023-03-12 10:23:30",0,"2023-03-12 10:09:00",3.91,120.8,20.01,127,7.9,"2023-03-12 10:00:30",1.6,"2023-03-12 10:48:30",4.284,3.288
"2023-03-12 12:00:00",23424,27.21,"2023-03-12 11:21:00",13.38,18.39,"2023-03-12 11:21:30",0.132,"2023-03-12 11:25:30",966,34.41,35.81,"2023-03-12 11:56:30",33.14,"2023-03-12 11:25:00",42.61,44.85,"2023-03-12 11:03:30",40.07,"2023-03-12 11:59:00",43.49,45.57,"2023-03-12 11:59:30",41.23,"2023-03-12 11:00:30",36.48,37.33,"2023-03-12 11:57:30",35.65,"2023-03-12 11:01:00",35.43,35.66,"2023-03-12 11:58:00",35.23,"2023-03-12 11:00:30",35.35,35.4,"2023-03-12 11:17:30",35.26,"2023-03-12 11:25:30",35.87,35.87,"2023-03-12 11:00:30",35.82,"2023-03-12 11:54:00",35.63,35.66,"2023-03-12 11:14:30",35.6,"2023-03-12 11:46:30",8.67,8.88,"2023-03-12 11:58:30",8.44,"2023-03-12 11:01:00",13.28,13.42,"2023-03-12 11:59:30",13.15,"2023-03-12 11:00:30",19.34,19.38,"2023-03-12 12:00:00",19.31,"2023-03-12 11:00:30",14.77,14.79,"2023-03-12 11:01:00",14.76,"2023-03-12 11:43:00",16.71,16.73,"2023-03-12 11:01:00",16.69,"2023-03-12 11:48:00",15.86,15.88,"2023-03-12 11:01:00",15.85,"2023-03-12 11:57:00",21.65153,0,2.737,129.3,28.46,121,5.1,"2023-03-12 11:05:00",0,"2023-03-12 11:01:00",4.025,123.8,23.22,120,7.7,"2023-03-12 11:26:30",0.4,"2023-03-12 11:33:00",4.659,3.628
"2023-03-12 13:00:00",23425,28.14,"2023-03-12 12:01:00",13.37,18.74,"2023-03-12 12:19:30",0.152,"2023-03-12 12:15:30",965,35.48,36.71,"2023-03-12 12:41:00",34.53,"2023-03-12 12:01:30",39.5,41.72,"2023-03-12 12:02:00",36.94,"2023-03-12 12:56:00",46.92,48.05,"2023-03-12 12:59:30",45.57,"2023-03-12 12:00:30",38.34,39.32,"2023-03-12 13:00:00",37.34,"2023-03-12 12:00:30",35.92,36.27,"2023-03-12 12:57:00",35.64,"2023-03-12 12:00:30",35.35,35.38,"2023-03-12 12:03:00",35.23,"2023-03-12 12:15:30",35.8,35.87,"2023-03-12 12:00:30",35.67,"2023-03-12 12:32:00",35.61,35.64,"2023-03-12 12:25:00",35.52,"2023-03-12 12:58:00",9.02,9.13,"2023-03-12 12:59:30",8.88,"2023-03-12 12:00:30",13.57,13.72,"2023-03-12 12:59:30",13.42,"2023-03-12 12:02:30",19.43,19.49,"2023-03-12 12:54:30",19.37,"2023-03-12 12:00:30",14.77,14.78,"2023-03-12 12:32:00",14.76,"2023-03-12 12:01:30",16.69,16.7,"2023-03-12 12:02:00",16.67,"2023-03-12 12:49:00",15.84,15.85,"2023-03-12 12:00:30",15.82,"2023-03-12 12:47:30",19.00113,0,2.792,145.2,27.69,165,5.8,"2023-03-12 12:28:00",0.4,"2023-03-12 12:50:00",4.117,146.9,20.08,115,7.3,"2023-03-12 12:02:00",0.5,"2023-03-12 12:22:30",4.15,3.682
"2023-03-12 14:00:00",23426,29.66,"2023-03-12 13:11:00",13.37,18.89,"2023-03-12 13:09:00",0.148,"2023-03-12 13:13:30",964,35.87,37.13,"2023-03-12 13:58:00",35.18,"2023-03-12 13:07:00",37.21,38.68,"2023-03-12 13:07:00",35.54,"2023-03-12 13:56:00",48.28,48.45,"2023-03-12 13:32:30",47.95,"2023-03-12 13:00:30",40.12,40.88,"2023-03-12 13:58:30",39.33,"2023-03-12 13:01:00",36.6,37.1,"2023-03-12 14:00:00",36.24,"2023-03-12 13:01:00",35.42,35.59,"2023-03-12 13:50:30",35.27,"2023-03-12 13:03:30",35.69,35.77,"2023-03-12 13:04:30",35.63,"2023-03-12 13:45:30",35.55,35.62,"2023-03-12 13:00:30",35.44,"2023-03-12 13:47:30",9.14,9.16,"2023-03-12 13:21:00",9.11,"2023-03-12 13:59:00",13.86,13.99,"2023-03-12 13:59:30",13.72,"2023-03-12 13:00:30",19.57,19.65,"2023-03-12 13:58:30",19.49,"2023-03-12 13:00:30",14.79,14.81,"2023-03-12 13:50:00",14.77,"2023-03-12 13:00:30",16.68,16.69,"2023-03-12 13:04:00",16.67,"2023-03-12 13:06:00",15.82,15.84,"2023-03-12 13:31:30",15.8,"2023-03-12 13:55:00",12.97787,0,2.518,138.1,37.71,168,6.3,"2023-03-12 13:13:00",0.8,"2023-03-12 13:03:00",3.458,141.7,33.43,169,6.2,"2023-03-12 13:04:00",1.2,"2023-03-12 13:47:00",2.882,3.454
"2023-03-12 15:00:00",23427,31.26,"2023-03-12 14:00:30",13.37,18.58,"2023-03-12 14:08:00",0.159,"2023-03-12 14:00:30",964,36.11,37.14,"2023-03-12 14:22:00",35.53,"2023-03-12 14:59:00",35.9,37.9,"2023-03-12 14:00:30",34.53,"2023-03-12 14:35:00",47.52,48.19,"2023-03-12 14:02:00",46.76,"2023-03-12 14:57:00",41.35,41.72,"2023-03-12 14:59:00",40.83,"2023-03-12 14:02:30",37.36,37.72,"2023-03-12 14:53:30",36.98,"2023-03-12 14:00:30",35.67,35.8,"2023-03-12 14:34:30",35.5,"2023-03-12 14:04:30",35.69,35.82,"2023-03-12 14:25:30",35.65,"2023-03-12 14:06:00",35.46,35.57,"2023-03-12 14:06:00",35.41,"2023-03-12 14:05:00",9.04,9.11,"2023-03-12 14:00:30",8.95,"2023-03-12 15:00:00",14.08,14.17,"2023-03-12 15:00:00",13.98,"2023-03-12 14:03:30",19.74,19.83,"2023-03-12 14:57:30",19.65,"2023-03-12 14:00:30",14.82,14.85,"2023-03-12 14:59:00",14.79,"2023-03-12 14:00:30",16.68,16.69,"2023-03-12 14:11:00",16.67,"2023-03-12 14:32:00",15.81,15.82,"2023-03-12 14:07:00",15.79,"2023-03-12 14:37:00",7.874057,0,1.982,123.5,31.44,60,4.4,"2023-03-12 14:28:00",0.5,"2023-03-12 14:21:00",2.903,126.5,28.09,76,5.8,"2023-03-12 14:48:00",0.4,"2023-03-12 14:42:00",1.778,2.954
"2023-03-12 16:00:00",23428,32.32,"2023-03-12 15:19:00",13.38,18.59,"2023-03-12 15:21:00",0.162,"2023-03-12 15:45:30",963,36.52,37.23,"2023-03-12 15:23:30",35.86,"2023-03-12 15:01:00",34.51,36.12,"2023-03-12 15:03:00",33.28,"2023-03-12 15:58:00",46,46.81,"2023-03-12 15:01:30",45.15,"2023-03-12 15:58:30",41.9,42.08,"2023-03-12 15:50:30",41.69,"2023-03-12 15:00:30",38.03,38.29,"2023-03-12 15:58:30",37.71,"2023-03-12 15:00:30",36.02,36.22,"2023-03-12 15:52:30",35.69,"2023-03-12 15:02:00",35.81,35.87,"2023-03-12 15:29:00",35.69,"2023-03-12 15:00:30",35.43,35.52,"2023-03-12 15:27:00",35.41,"2023-03-12 15:00:30",8.86,8.95,"2023-03-12 15:00:30",8.77,"2023-03-12 15:59:00",14.2,14.24,"2023-03-12 15:57:30",14.14,"2023-03-12 15:05:30",19.9,19.98,"2023-03-12 15:58:30",19.82,"2023-03-12 15:02:00",14.87,14.9,"2023-03-12 15:55:00",14.84,"2023-03-12 15:09:30",16.68,16.69,"2023-03-12 15:47:30",16.66,"2023-03-12 15:18:00",15.81,15.81,"2023-03-12 15:02:00",15.79,"2023-03-12 15:55:30",6.726725,0,1.633,123.6,37.91,173,3.5,"2023-03-12 15:46:00",0,"2023-03-12 15:03:30",2.378,123.9,33.73,133,5.7,"2023-03-12 15:51:00",0,"2023-03-12 15:11:00",1.527,2.228
"2023-03-12 17:00:00",23429,31.92,"2023-03-12 16:11:30",13.13,13.22,"2023-03-12 16:58:30",0.001,"2023-03-12 16:40:30",964,36.43,37.55,"2023-03-12 16:00:30",35.53,"2023-03-12 16:59:30",34.08,35.87,"2023-03-12 16:33:00",32.97,"2023-03-12 16:06:00",44.39,45.15,"2023-03-12 16:00:30",43.39,"2023-03-12 17:00:00",41.98,42.12,"2023-03-12 16:01:30",41.83,"2023-03-12 16:42:00",38.56,38.83,"2023-03-12 16:56:30",38.27,"2023-03-12 16:01:00",36.36,36.62,"2023-03-12 16:53:30",36.14,"2023-03-12 16:04:30",35.87,35.93,"2023-03-12 17:00:00",35.82,"2023-03-12 16:04:00",35.44,35.52,"2023-03-12 16:39:00",35.41,"2023-03-12 16:00:30",8.68,8.77,"2023-03-12 16:00:30",8.57,"2023-03-12 16:59:00",14.24,14.25,"2023-03-12 16:25:00",14.22,"2023-03-12 16:03:00",20.03,20.07,"2023-03-12 16:56:00",19.96,"2023-03-12 16:01:00",14.93,14.96,"2023-03-12 16:54:00",14.9,"2023-03-12 16:00:30",16.7,16.72,"2023-03-12 16:59:30",16.68,"2023-03-12 16:00:30",15.8,15.81,"2023-03-12 16:37:30",15.79,"2023-03-12 16:02:30",2.952041,0,2.025,127.9,19.45,98,4,"2023-03-12 16:03:00",0.7,"2023-03-12 16:36:30",3.156,125.7,15.1,133,5.8,"2023-03-12 16:38:00",0.9,"2023-03-12 16:21:30",0.695,1.346
"2023-03-12 18:00:00",23430,35.05,"2023-03-12 17:00:30",12.9,5.495,"2023-03-12 18:00:00",0,"2023-03-12 17:48:30",964,35.82,36.61,"2023-03-12 17:04:30",34.89,"2023-03-12 17:43:30",36,37.91,"2023-03-12 17:59:00",34.23,"2023-03-12 17:06:00",42.32,43.42,"2023-03-12 17:00:30",41.24,"2023-03-12 18:00:00",41.77,41.91,"2023-03-12 17:14:30",41.53,"2023-03-12 18:00:00",38.92,39.04,"2023-03-12 17:35:00",38.77,"2023-03-12 17:00:30",36.68,36.88,"2023-03-12 17:57:00",36.52,"2023-03-12 17:17:00",36.02,36.14,"2023-03-12 17:59:00",35.87,"2023-03-12 17:01:00",35.52,35.62,"2023-03-12 17:43:30",35.41,"2023-03-12 17:01:00",8.46,8.58,"2023-03-12 17:00:30",8.34,"2023-03-12 17:59:30",14.21,14.24,"2023-03-12 17:02:30",14.17,"2023-03-12 17:54:30",20.11,20.15,"2023-03-12 17:57:30",20.07,"2023-03-12 17:01:00",14.99,15.02,"2023-03-12 17:55:30",14.95,"2023-03-12 17:01:00",16.72,16.74,"2023-03-12 17:58:00",16.7,"2023-03-12 17:03:00",15.8,15.82,"2023-03-12 17:26:30",15.79,"2023-03-12 17:19:00",0.5791672,0,1.423,121.7,25.28,151,3.4,"2023-03-12 17:05:30",0.3,"2023-03-12 17:47:00",2.376,120.2,20.5,137,5.8,"2023-03-12 17:06:00",0.6,"2023-03-12 17:46:00",0.135,0.433
"2023-03-12 19:00:00",23431,37.27,"2023-03-12 18:00:30",12.87,0.051,"2023-03-12 19:00:00",0,"2023-03-12 18:00:30",964,34.51,35.24,"2023-03-12 18:43:00",33.76,"2023-03-12 18:29:00",38.9,42.59,"2023-03-12 18:59:00",36.15,"2023-03-12 18:06:30",40.2,41.17,"2023-03-12 18:00:30",39.28,"2023-03-12 18:58:30",41.25,41.59,"2023-03-12 18:02:00",40.93,"2023-03-12 18:59:30",39.06,39.18,"2023-03-12 18:50:00",39.03,"2023-03-12 18:00:30",36.96,37.13,"2023-03-12 18:55:00",36.71,"2023-03-12 18:08:30",36.19,36.29,"2023-03-12 18:41:30",36.05,"2023-03-12 18:15:30",35.61,35.64,"2023-03-12 18:34:00",35.52,"2023-03-12 18:10:00",8.25,8.35,"2023-03-12 18:01:30",8.16,"2023-03-12 18:59:30",14.14,14.2,"2023-03-12 18:02:30",14.07,"2023-03-12 18:59:30",20.17,20.19,"2023-03-12 18:41:30",20.14,"2023-03-12 18:03:00",15.04,15.08,"2023-03-12 18:59:30",15.01,"2023-03-12 18:01:00",16.75,16.76,"2023-03-12 18:41:00",16.73,"2023-03-12 18:01:00",15.81,15.82,"2023-03-12 18:53:00",15.8,"2023-03-12 18:02:00",0.002429052,0,1.015,86.7,42.9,77,2.7,"2023-03-12 18:41:30",0,"2023-03-12 18:23:00",1.873,92.3,31.07,44,4.4,"2023-03-12 18:58:00",0.3,"2023-03-12 18:29:30",0.013,0.007
"2023-03-12 20:00:00",23432,37.75,"2023-03-12 19:28:30",12.85,0.048,"2023-03-12 19:55:00",0,"2023-03-12 19:00:30",965,34.52,34.86,"2023-03-12 19:13:00",33.83,"2023-03-12 19:01:00",43.44,44.13,"2023-03-12 19:49:30",42.83,"2023-03-12 19:00:30",38.68,39.28,"2023-03-12 19:00:30",38.06,"2023-03-12 20:00:00",40.59,41.01,"2023-03-12 19:00:30",40.21,"2023-03-12 19:51:30",39.1,39.23,"2023-03-12 19:17:30",39.03,"2023-03-12 19:07:00",37.17,37.31,"2023-03-12 20:00:00",36.93,"2023-03-12 19:02:00",36.32,36.48,"2023-03-12 19:59:30",36.22,"2023-03-12 19:06:30",35.63,35.68,"2023-03-12 19:58:30",35.62,"2023-03-12 19:01:00",8.1,8.16,"2023-03-12 19:00:30",8.04,"2023-03-12 19:56:30",14.03,14.09,"2023-03-12 19:03:00",13.97,"2023-03-12 20:00:00",20.19,20.2,"2023-03-12 19:02:00",20.17,"2023-03-12 19:13:30",15.08,15.11,"2023-03-12 20:00:00",15.05,"2023-03-12 19:04:30",16.78,16.8,"2023-03-12 19:50:00",16.76,"2023-03-12 19:00:30",15.83,15.85,"2023-03-12 19:48:00",15.82,"2023-03-12 19:01:00",0.0005268401,0,1.427,59.04,30.04,110,3.2,"2023-03-12 19:03:00",0,"2023-03-12 19:29:30",2.405,71.03,19.29,106,5.2,"2023-03-12 19:24:30",0.3,"2023-03-12 19:33:30",0.029,0
"2023-03-12 21:00:00",23433,37.96,"2023-03-12 20:04:30",12.84,0.046,"2023-03-12 20:54:00",0,"2023-03-12 20:00:30",966,33.99,34.3,"2023-03-12 20:04:30",33.74,"2023-03-12 21:00:00",45.21,45.83,"2023-03-12 20:43:00",44.18,"2023-03-12 20:01:00",37.6,38.1,"2023-03-12 20:03:00",37.06,"2023-03-12 21:00:00",39.92,40.25,"2023-03-12 20:01:00",39.58,"2023-03-12 20:52:30",39.03,39.08,"2023-03-12 20:07:00",38.97,"2023-03-12 20:57:30",37.33,37.49,"2023-03-12 20:40:30",37.14,"2023-03-12 20:00:30",36.48,36.58,"2023-03-12 20:51:30",36.4,"2023-03-12 20:02:30",35.69,35.84,"2023-03-12 20:53:00",35.62,"2023-03-12 20:00:30",7.982,8.04,"2023-03-12 20:00:30",7.934,"2023-03-12 20:54:30",13.92,13.98,"2023-03-12 20:00:30",13.86,"2023-03-12 21:00:00",20.17,20.19,"2023-03-12 20:00:30",20.14,"2023-03-12 20:57:00",15.1,15.12,"2023-03-12 20:19:00",15.09,"2023-03-12 20:01:00",16.81,16.84,"2023-03-12 20:55:30",16.78,"2023-03-12 20:01:00",15.85,15.87,"2023-03-12 20:44:30",15.84,"2023-03-12 20:22:00",0.0005602587,0,1.244,81.1,29.17,117,3.3,"2023-03-12 20:05:00",0,"2023-03-12 20:03:00",2.109,87.7,21.4,94,4.8,"2023-03-12 20:57:30",0.4,"2023-03-12 20:03:00",0.02,0
"2023-03-12 22:00:00",23434,37.98,"2023-03-12 21:06:00",12.82,0.045,"2023-03-12 21:34:30",0,"2023-03-12 21:00:30",967,33.58,34.01,"2023-03-12 21:04:30",32.9,"2023-03-12 21:39:00",45.96,47.16,"2023-03-12 21:59:30",45.24,"2023-03-12 21:06:30",36.73,37.16,"2023-03-12 21:03:30",36.27,"2023-03-12 21:55:30",39.3,39.62,"2023-03-12 21:02:30",38.99,"2023-03-12 21:55:00",38.87,39.04,"2023-03-12 21:07:00",38.69,"2023-03-12 22:00:00",37.4,37.49,"2023-03-12 21:05:30",37.29,"2023-03-12 21:31:30",36.62,36.71,"2023-03-12 21:36:30",36.48,"2023-03-12 21:01:00",35.83,35.86,"2023-03-12 21:55:30",35.73,"2023-03-12 21:12:00",7.881,7.934,"2023-03-12 21:01:00",7.828,"2023-03-12 21:58:30",13.82,13.87,"2023-03-12 21:00:30",13.77,"2023-03-12 21:59:30",20.13,20.16,"2023-03-12 21:10:30",20.11,"2023-03-12 21:57:00",15.12,15.13,"2023-03-12 21:38:30",15.1,"2023-03-12 21:02:30",16.83,16.85,"2023-03-12 21:10:00",16.82,"2023-03-12 21:06:30",15.87,15.88,"2023-03-12 21:50:00",15.85,"2023-03-12 21:01:30",0.0005320837,0,1.342,107.3,28.48,130,3.6,"2023-03-12 21:26:00",0.3,"2023-03-12 21:08:00",2.573,102.9,16.37,107,4.5,"2023-03-12 21:17:00",1,"2023-03-12 21:58:30",0.023,0
"2023-03-12 23:00:00",23435,38.71,"2023-03-12 22:01:00",12.77,0.045,"2023-03-12 22:14:00",0,"2023-03-12 22:00:30",967,31.96,33.3,"2023-03-12 22:12:00",30.76,"2023-03-12 22:35:30",48.16,51.29,"2023-03-12 23:00:00",45.3,"2023-03-12 22:15:30",35.75,36.29,"2023-03-12 22:00:30",35.29,"2023-03-12 22:57:00",38.71,38.99,"2023-03-12 22:00:30",38.36,"2023-03-12 22:59:30",38.64,38.78,"2023-03-12 22:06:00",38.53,"2023-03-12 22:53:00",37.39,37.49,"2023-03-12 22:03:00",37.29,"2023-03-12 22:34:00",36.68,36.71,"2023-03-12 22:07:00",36.6,"2023-03-12 22:01:00",35.86,35.99,"2023-03-12 22:50:30",35.84,"2023-03-12 22:00:30",7.782,7.828,"2023-03-12 22:01:30",7.734,"2023-03-12 23:00:00",13.72,13.77,"2023-03-12 22:00:30",13.66,"2023-03-12 22:56:00",20.09,20.12,"2023-03-12 22:02:30",20.04,"2023-03-12 22:58:30",15.13,15.15,"2023-03-12 22:40:30",15.12,"2023-03-12 22:00:30",16.86,16.88,"2023-03-12 23:00:00",16.84,"2023-03-12 22:00:30",15.89,15.9,"2023-03-12 22:50:30",15.87,"2023-03-12 22:00:30",0.0005987332,0,1.967,136.3,17.15,136,4.2,"2023-03-12 22:59:00",0,"2023-03-12 22:05:30",3.435,131,14.76,137,7.4,"2023-03-12 23:00:00",0.6,"2023-03-12 22:05:30",0.04,0
"2023-03-13 00:00:00",23436,39.06,"2023-03-12 23:01:00",12.78,0.045,"2023-03-12 23:25:30",0,"2023-03-12 23:00:30",967,31.58,32.23,"2023-03-12 23:04:30",30.83,"2023-03-12 23:59:30",54.8,58.73,"2023-03-13 00:00:00",51.35,"2023-03-12 23:01:00",34.84,35.29,"2023-03-12 23:01:00",34.44,"2023-03-12 23:59:30",38.14,38.39,"2023-03-12 23:01:00",37.81,"2023-03-12 23:59:30",38.39,38.63,"2023-03-12 23:01:30",38.19,"2023-03-12 23:59:30",37.41,37.49,"2023-03-12 23:52:00",37.3,"2023-03-12 23:59:30",36.7,36.75,"2023-03-12 23:35:30",36.62,"2023-03-12 23:08:30",35.98,36.07,"2023-03-12 23:46:30",35.86,"2023-03-12 23:09:00",7.694,7.737,"2023-03-12 23:01:00",7.646,"2023-03-13 00:00:00",13.62,13.67,"2023-03-12 23:01:00",13.57,"2023-03-12 23:57:30",20.04,20.08,"2023-03-12 23:01:30",20.01,"2023-03-12 23:58:00",15.12,15.13,"2023-03-12 23:04:00",15.1,"2023-03-12 23:57:00",16.88,16.89,"2023-03-12 23:58:30",16.86,"2023-03-12 23:01:00",15.9,15.91,"2023-03-12 23:22:00",15.88,"2023-03-12 23:10:00",0.0005717153,0,3.087,139.8,18.2,133,7.8,"2023-03-12 23:44:30",1.2,"2023-03-12 23:11:30",5.258,134.3,13.39,160,10.2,"2023-03-12 23:42:30",2.4,"2023-03-12 23:05:00",0.06,0
"2023-03-13 01:00:00",23437,39.6,"2023-03-13 00:00:30",12.77,0.045,"2023-03-13 00:02:30",0,"2023-03-13 00:00:30",967,30.19,30.77,"2023-03-13 00:00:30",29.23,"2023-03-13 00:36:30",61.33,64.43,"2023-03-13 01:00:00",58.46,"2023-03-13 00:00:30",33.97,34.46,"2023-03-13 00:02:00",33.46,"2023-03-13 00:59:30",37.56,37.89,"2023-03-13 00:02:00",37.31,"2023-03-13 00:45:30",38.15,38.29,"2023-03-13 00:13:00",37.99,"2023-03-13 00:43:00",37.33,37.47,"2023-03-13 00:24:30",37.13,"2023-03-13 00:45:30",36.74,36.84,"2023-03-13 00:27:00",36.64,"2023-03-13 00:05:00",36.05,36.07,"2023-03-13 00:33:00",35.99,"2023-03-13 00:00:30",7.612,7.658,"2023-03-13 00:03:30",7.569,"2023-03-13 00:58:30",13.52,13.57,"2023-03-13 00:02:30",13.47,"2023-03-13 00:59:00",19.98,20.01,"2023-03-13 00:00:30",19.93,"2023-03-13 00:59:30",15.11,15.13,"2023-03-13 00:14:30",15.1,"2023-03-13 00:29:00",16.88,16.9,"2023-03-13 00:51:30",16.87,"2023-03-13 00:22:00",15.91,15.92,"2023-03-13 00:44:30",15.9,"2023-03-13 00:00:30",0.0007509102,0,2.73,140.2,17.17,153,7.6,"2023-03-13 01:00:00",0.9,"2023-03-13 00:28:30",4.891,139.9,12.66,126,9.3,"2023-03-13 00:53:30",1.1,"2023-03-13 00:40:00",0.041,0
"2023-03-13 02:00:00",23438,40.45,"2023-03-13 01:01:00",12.75,0.045,"2023-03-13 01:27:30",0,"2023-03-13 01:00:30",967,29.19,29.56,"2023-03-13 01:01:30",28.82,"2023-03-13 01:57:00",65.76,66.9,"2023-03-13 01:59:30",64.09,"2023-03-13 01:01:00",33.2,33.53,"2023-03-13 01:01:00",32.85,"2023-03-13 01:55:30",37.03,37.31,"2023-03-13 01:00:30",36.73,"2023-03-13 01:58:00",37.9,38.1,"2023-03-13 01:08:00",37.7,"2023-03-13 01:59:00",37.21,37.28,"2023-03-13 01:07:00",37.12,"2023-03-13 01:26:30",36.77,36.87,"2023-03-13 01:14:00",36.65,"2023-03-13 01:36:00",36.05,36.07,"2023-03-13 01:21:00",36.05,"2023-03-13 01:00:30",7.533,7.575,"2023-03-13 01:02:00",7.489,"2023-03-13 01:59:30",13.43,13.47,"2023-03-13 01:00:30",13.37,"2023-03-13 01:59:00",19.91,19.95,"2023-03-13 01:00:30",19.87,"2023-03-13 01:54:00",15.1,15.12,"2023-03-13 01:01:30",15.08,"2023-03-13 01:59:30",16.89,16.9,"2023-03-13 01:16:00",16.87,"2023-03-13 01:18:00",15.92,15.93,"2023-03-13 01:55:30",15.91,"2023-03-13 01:01:00",0.0009068291,0,3.111,131.6,14.51,151,6.5,"2023-03-13 01:04:30",0.8,"2023-03-13 01:52:00",5.187,129.9,12.02,128,9.5,"2023-03-13 01:06:30",2.6,"2023-03-13 01:30:00",0.039,0
"2023-03-13 03:00:00",23439,40.93,"2023-03-13 02:01:00",12.74,0.046,"2023-03-13 02:13:30",0,"2023-03-13 02:00:30",967,28.36,28.79,"2023-03-13 02:00:30",27.49,"2023-03-13 02:54:00",68.12,70.52,"2023-03-13 03:00:00",66.51,"2023-03-13 02:01:00",32.51,32.91,"2023-03-13 02:03:30",32.19,"2023-03-13 03:00:00",36.51,36.81,"2023-03-13 02:01:00",36.26,"2023-03-13 02:47:30",37.59,37.79,"2023-03-13 02:03:00",37.44,"2023-03-13 02:53:30",37.07,37.28,"2023-03-13 02:00:30",36.9,"2023-03-13 02:49:00",36.75,36.86,"2023-03-13 02:22:30",36.62,"2023-03-13 02:32:00",36.05,36.07,"2023-03-13 02:00:30",36.05,"2023-03-13 02:01:00",7.459,7.498,"2023-03-13 02:01:30",7.421,"2023-03-13 02:55:00",13.34,13.38,"2023-03-13 02:01:00",13.29,"2023-03-13 02:59:30",19.85,19.88,"2023-03-13 02:04:00",19.81,"2023-03-13 02:57:00",15.08,15.1,"2023-03-13 02:08:00",15.07,"2023-03-13 02:54:00",16.89,16.9,"2023-03-13 02:21:30",16.87,"2023-03-13 02:11:00",15.93,15.94,"2023-03-13 02:57:00",15.92,"2023-03-13 02:00:30",0.0009359109,0,2.66,136.5,17.32,160,6,"2023-03-13 02:44:00",1.1,"2023-03-13 02:08:00",4.586,134.7,11.86,133,7.9,"2023-03-13 02:26:00",1.8,"2023-03-13 02:57:30",0.028,0
"2023-03-13 04:00:00",23440,41.36,"2023-03-13 03:01:00",12.71,0.046,"2023-03-13 03:19:00",0,"2023-03-13 03:00:30",967,27.25,27.96,"2023-03-13 03:12:00",25.72,"2023-03-13 03:59:00",71.4,72.42,"2023-03-13 03:37:30",69.9,"2023-03-13 03:02:00",31.83,32.17,"2023-03-13 03:02:30",31.44,"2023-03-13 03:57:30",36.02,36.34,"2023-03-13 03:05:00",35.76,"2023-03-13 04:00:00",37.34,37.51,"2023-03-13 03:07:30",37.17,"2023-03-13 03:57:30",36.98,37.07,"2023-03-13 03:24:30",36.84,"2023-03-13 03:59:30",36.71,36.84,"2023-03-13 03:12:00",36.62,"2023-03-13 03:35:00",36.05,36.13,"2023-03-13 03:33:30",36.05,"2023-03-13 03:01:00",7.393,7.433,"2023-03-13 03:00:30",7.362,"2023-03-13 04:00:00",13.25,13.3,"2023-03-13 03:00:30",13.2,"2023-03-13 03:57:30",19.77,19.82,"2023-03-13 03:00:30",19.73,"2023-03-13 03:54:00",15.05,15.08,"2023-03-13 03:01:00",15.03,"2023-03-13 03:49:00",16.88,16.89,"2023-03-13 03:02:00",16.87,"2023-03-13 03:16:30",15.94,15.94,"2023-03-13 03:03:00",15.93,"2023-03-13 03:18:00",0.0009783755,0,2.582,138.4,19.49,118,6.3,"2023-03-13 03:54:00",1.1,"2023-03-13 03:11:30",4.387,139,13.33,140,8.2,"2023-03-13 03:40:30",1.6,"2023-03-13 03:50:30",0.021,0
"2023-03-13 05:00:00",23441,41.68,"2023-03-13 04:00:30",12.7,0.046,"2023-03-13 04:00:30",0,"2023-03-13 04:00:30",967,27.04,27.64,"2023-03-13 04:57:00",25.67,"2023-03-13 04:12:30",73.84,75.66,"2023-03-13 04:57:00",70.93,"2023-03-13 04:04:30",31.23,31.52,"2023-03-13 04:01:30",30.86,"2023-03-13 05:00:00",35.55,35.78,"2023-03-13 04:03:00",35.23,"2023-03-13 05:00:00",37.02,37.25,"2023-03-13 04:00:30",36.81,"2023-03-13 04:55:30",36.81,37.02,"2023-03-13 04:01:30",36.7,"2023-03-13 04:27:00",36.68,36.74,"2023-03-13 04:02:00",36.6,"2023-03-13 04:16:00",36.05,36.1,"2023-03-13 04:36:00",36.05,"2023-03-13 04:00:30",7.329,7.362,"2023-03-13 04:00:30",7.301,"2023-03-13 04:49:30",13.16,13.21,"2023-03-13 04:06:00",13.12,"2023-03-13 04:58:00",19.7,19.74,"2023-03-13 04:00:30",19.67,"2023-03-13 04:56:30",15.03,15.05,"2023-03-13 04:01:30",15.01,"2023-03-13 04:50:00",16.87,16.89,"2023-03-13 04:16:30",16.86,"2023-03-13 04:52:30",15.94,15.95,"2023-03-13 04:14:00",15.93,"2023-03-13 04:12:30",0.000916469,0,2.391,137,18.98,123,5.8,"2023-03-13 04:05:00",0.6,"2023-03-13 04:18:30",4.148,132.8,14.68,143,7.1,"2023-03-13 04:08:00",1.8,"2023-03-13 04:46:00",0.015,0
"2023-03-13 06:00:00",23442,41.38,"2023-03-13 05:59:00",12.69,0.053,"2023-03-13 05:00:30",0,"2023-03-13 05:00:30",968,28.62,29.59,"2023-03-13 05:49:30",26.56,"2023-03-13 05:58:30",77.6,79.04,"2023-03-13 05:50:30",75.2,"2023-03-13 05:02:00",30.68,30.9,"2023-03-13 05:01:30",30.47,"2023-03-13 05:54:00",35.11,35.32,"2023-03-13 05:03:00",34.83,"2023-03-13 05:58:30",36.72,36.89,"2023-03-13 05:00:30",36.55,"2023-03-13 05:57:30",36.64,36.84,"2023-03-13 05:01:30",36.48,"2023-03-13 05:36:00",36.69,36.71,"2023-03-13 05:01:30",36.63,"2023-03-13 05:57:30",36.05,36.07,"2023-03-13 05:32:30",36.02,"2023-03-13 05:58:00",7.276,7.301,"2023-03-13 05:00:30",7.251,"2023-03-13 05:59:00",13.08,13.13,"2023-03-13 05:00:30",13.04,"2023-03-13 05:59:00",19.64,19.67,"2023-03-13 05:00:30",19.59,"2023-03-13 05:58:30",15,15.02,"2023-03-13 05:05:30",14.98,"2023-03-13 05:56:30",16.85,16.87,"2023-03-13 05:02:00",16.84,"2023-03-13 05:59:30",15.94,15.94,"2023-03-13 05:01:00",15.93,"2023-03-13 05:05:30",0.08319628,0,2.242,132,16.63,117,5,"2023-03-13 05:31:30",0.5,"2023-03-13 05:57:00",3.831,131.3,12.28,118,7.2,"2023-03-13 05:53:30",1,"2023-03-13 05:57:00",0.019,0
"2023-03-13 07:00:00",23443,37.74,"2023-03-13 07:00:00",12.69,12.72,"2023-03-13 06:02:00",0.001,"2023-03-13 06:01:00",968,28.69,31.31,"2023-03-13 06:45:00",26.34,"2023-03-13 06:15:00",75.05,79.7,"2023-03-13 06:26:30",73.44,"2023-03-13 06:58:30",30.39,30.51,"2023-03-13 06:59:00",30.28,"2023-03-13 06:22:30",34.69,34.9,"2023-03-13 06:05:30",34.43,"2023-03-13 06:58:00",36.42,36.68,"2023-03-13 06:01:00",36.25,"2023-03-13 06:57:00",36.49,36.64,"2023-03-13 06:08:00",36.3,"2023-03-13 06:53:00",36.62,36.71,"2023-03-13 06:02:30",36.48,"2023-03-13 06:32:00",36.05,36.07,"2023-03-13 06:09:00",36.05,"2023-03-13 06:00:30",7.249,7.257,"2023-03-13 06:09:30",7.242,"2023-03-13 06:13:00",13,13.05,"2023-03-13 06:03:30",12.96,"2023-03-13 06:59:30",19.57,19.6,"2023-03-13 06:01:30",19.53,"2023-03-13 06:59:30",14.97,14.99,"2023-03-13 06:03:30",14.95,"2023-03-13 06:58:30",16.84,16.85,"2023-03-13 06:48:00",16.82,"2023-03-13 06:52:00",15.93,15.94,"2023-03-13 06:02:00",15.92,"2023-03-13 06:37:30",2.090419,0,2.109,133,20.9,138,4.2,"2023-03-13 06:26:30",0.6,"2023-03-13 06:52:30",3.661,128.8,14.58,120,6.4,"2023-03-13 06:59:00",1.6,"2023-03-13 06:34:00",0.416,0.176
"2023-03-13 08:00:00",23444,32.13,"2023-03-13 08:00:00",13.18,13.28,"2023-03-13 07:04:30",0.267,"2023-03-13 07:03:30",969,28.55,30.57,"2023-03-13 07:15:00",27.03,"2023-03-13 07:25:30",70.26,76.01,"2023-03-13 07:15:00",65.15,"2023-03-13 07:59:00",30.94,31.52,"2023-03-13 07:57:00",30.47,"2023-03-13 07:05:00",34.4,34.52,"2023-03-13 07:12:30",34.24,"2023-03-13 07:50:30",36.15,36.27,"2023-03-13 07:01:30",36.02,"2023-03-13 07:51:00",36.29,36.43,"2023-03-13 07:01:00",36.11,"2023-03-13 07:54:00",36.49,36.59,"2023-03-13 07:04:00",36.41,"2023-03-13 07:34:00",36.04,36.07,"2023-03-13 07:34:30",35.99,"2023-03-13 07:44:00",7.303,7.368,"2023-03-13 08:00:00",7.257,"2023-03-13 07:00:30",12.94,12.97,"2023-03-13 07:01:00",12.91,"2023-03-13 07:55:00",19.5,19.54,"2023-03-13 07:00:30",19.46,"2023-03-13 07:58:00",14.94,14.96,"2023-03-13 07:00:30",14.92,"2023-03-13 08:00:00",16.82,16.84,"2023-03-13 07:00:30",16.81,"2023-03-13 07:48:00",15.92,15.93,"2023-03-13 07:00:30",15.91,"2023-03-13 07:44:00",5.943944,0,2.231,139.5,21.08,127,4.4,"2023-03-13 07:30:30",0,"2023-03-13 07:12:00",3.457,138.4,15.04,142,5.6,"2023-03-13 07:01:30",1.3,"2023-03-13 07:22:30",1.189,1.003
"2023-03-13 09:00:00",23445,27.66,"2023-03-13 08:47:00",13.44,17.21,"2023-03-13 08:00:30",0.183,"2023-03-13 08:41:30",969,30.12,32.33,"2023-03-13 08:45:00",28.2,"2023-03-13 08:01:30",60.44,66.38,"2023-03-13 08:05:00",55.6,"2023-03-13 08:45:30",32.7,34.07,"2023-03-13 08:59:00",31.46,"2023-03-13 08:01:00",34.34,34.5,"2023-03-13 08:56:00",34.18,"2023-03-13 08:08:00",35.89,36.06,"2023-03-13 08:02:00",35.8,"2023-03-13 09:00:00",36.15,36.22,"2023-03-13 08:00:30",35.95,"2023-03-13 09:00:00",36.44,36.5,"2023-03-13 08:01:30",36.3,"2023-03-13 08:49:30",36.02,36.05,"2023-03-13 08:00:30",35.91,"2023-03-13 08:51:00",7.481,7.611,"2023-03-13 09:00:00",7.371,"2023-03-13 08:00:30",12.92,12.93,"2023-03-13 08:04:00",12.9,"2023-03-13 08:20:30",19.44,19.47,"2023-03-13 08:03:30",19.4,"2023-03-13 08:56:00",14.9,14.92,"2023-03-13 08:01:00",14.88,"2023-03-13 08:49:00",16.8,16.82,"2023-03-13 08:05:30",16.78,"2023-03-13 08:58:00",15.91,15.93,"2023-03-13 08:43:30",15.9,"2023-03-13 08:45:30",12.21598,0,2.307,131.9,25.65,136,4.1,"2023-03-13 08:24:30",0.4,"2023-03-13 08:29:00",3.583,134.3,21.38,126,6.2,"2023-03-13 08:25:00",0.4,"2023-03-13 08:29:00",2.505,1.908
"2023-03-13 10:00:00",23446,29.15,"2023-03-13 09:00:30",13.44,19.17,"2023-03-13 09:21:00",0.194,"2023-03-13 09:58:00",969,31.31,32.47,"2023-03-13 09:59:30",30.24,"2023-03-13 09:10:30",53.2,57.51,"2023-03-13 09:00:30",50.36,"2023-03-13 10:00:00",35.55,36.98,"2023-03-13 10:00:00",34.05,"2023-03-13 09:00:30",34.69,35.08,"2023-03-13 09:59:00",34.37,"2023-03-13 09:08:30",35.73,35.89,"2023-03-13 09:08:00",35.62,"2023-03-13 09:52:00",35.96,36.04,"2023-03-13 09:05:30",35.83,"2023-03-13 10:00:00",36.29,36.35,"2023-03-13 09:06:30",36.2,"2023-03-13 09:25:30",35.9,36.05,"2023-03-13 09:12:30",35.84,"2023-03-13 09:12:00",7.76,7.907,"2023-03-13 09:59:30",7.614,"2023-03-13 09:00:30",12.96,13.01,"2023-03-13 09:56:00",12.92,"2023-03-13 09:00:30",19.39,19.4,"2023-03-13 09:00:30",19.38,"2023-03-13 09:53:30",14.87,14.9,"2023-03-13 09:02:30",14.85,"2023-03-13 09:55:30",16.78,16.81,"2023-03-13 09:05:30",16.76,"2023-03-13 09:56:00",15.9,15.92,"2023-03-13 09:04:30",15.89,"2023-03-13 09:55:30",13.26182,0,2.613,145.8,29.06,117,5,"2023-03-13 09:13:30",0.9,"2023-03-13 09:21:00",3.872,146.2,21.47,172,6.9,"2023-03-13 09:28:00",1.2,"2023-03-13 09:10:30",2.754,2.702
"2023-03-13 11:00:00",23447,27.74,"2023-03-13 10:54:00",13.4,18.79,"2023-03-13 10:46:30",0.162,"2023-03-13 10:52:30",968,32.48,34.16,"2023-03-13 10:45:00",31.18,"2023-03-13 10:14:30",48.2,51.27,"2023-03-13 10:14:00",45.03,"2023-03-13 10:54:00",38.16,39.57,"2023-03-13 11:00:00",37.1,"2023-03-13 10:02:00",35.49,36.01,"2023-03-13 11:00:00",35,"2023-03-13 10:00:30",35.72,35.85,"2023-03-13 10:44:00",35.61,"2023-03-13 10:02:00",35.78,35.9,"2023-03-13 10:04:30",35.67,"2023-03-13 10:57:00",36.23,36.29,"2023-03-13 10:00:30",36.08,"2023-03-13 10:58:00",35.84,35.89,"2023-03-13 10:08:30",35.84,"2023-03-13 10:02:00",8.04,8.18,"2023-03-13 10:59:30",7.904,"2023-03-13 10:00:30",13.08,13.16,"2023-03-13 10:59:00",13,"2023-03-13 10:00:30",19.38,19.39,"2023-03-13 10:00:30",19.37,"2023-03-13 10:26:00",14.85,14.87,"2023-03-13 10:06:00",14.83,"2023-03-13 10:57:30",16.76,16.77,"2023-03-13 10:00:30",16.74,"2023-03-13 10:53:00",15.89,15.9,"2023-03-13 10:00:30",15.87,"2023-03-13 10:58:00",13.65051,0,2.076,131.8,46.47,93,4.7,"2023-03-13 10:01:30",0,"2023-03-13 10:39:00",2.911,130.1,41.09,86,6,"2023-03-13 10:14:00",0.4,"2023-03-13 10:41:00",2.915,3.293
"2023-03-13 12:00:00",23448,28.39,"2023-03-13 11:08:30",13.4,18.99,"2023-03-13 11:05:30",0.171,"2023-03-13 11:47:30",968,32.81,34.08,"2023-03-13 11:29:00",32.14,"2023-03-13 11:02:00",45.78,47.49,"2023-03-13 11:02:30",43.5,"2023-03-13 11:58:30",40.94,41.98,"2023-03-13 12:00:00",39.62,"2023-03-13 11:00:30",36.54,37.12,"2023-03-13 11:59:00",36.05,"2023-03-13 11:01:00",35.9,36.06,"2023-03-13 11:53:00",35.83,"2023-03-13 11:03:00",35.72,35.8,"2023-03-13 11:01:00",35.55,"2023-03-13 11:55:30",36.09,36.19,"2023-03-13 11:08:00",36.05,"2023-03-13 11:48:30",35.82,35.85,"2023-03-13 11:08:00",35.7,"2023-03-13 11:39:00",8.31,8.43,"2023-03-13 12:00:00",8.19,"2023-03-13 11:00:30",13.24,13.34,"2023-03-13 12:00:00",13.14,"2023-03-13 11:00:30",19.41,19.43,"2023-03-13 11:54:30",19.38,"2023-03-13 11:01:00",14.82,14.83,"2023-03-13 11:01:00",14.81,"2023-03-13 11:29:00",16.74,16.76,"2023-03-13 11:00:30",16.72,"2023-03-13 11:54:30",15.87,15.88,"2023-03-13 11:02:00",15.85,"2023-03-13 11:51:00",13.70642,0,2.271,126.8,40.7,163,4.7,"2023-03-13 11:38:30",0.5,"2023-03-13 11:18:00",3.273,127.7,34.74,171,6.2,"2023-03-13 11:43:30",0.5,"2023-03-13 11:28:00",2.931,3.632
"2023-03-13 13:00:00",23449,29.91,"2023-03-13 12:26:00",13.41,18.97,"2023-03-13 12:22:30",0.167,"2023-03-13 12:15:30",966,34.3,35.47,"2023-03-13 12:37:00",32.92,"2023-03-13 12:08:00",42.65,46.13,"2023-03-13 12:08:30",40.64,"2023-03-13 12:55:00",43.09,43.82,"2023-03-13 12:53:00",42.04,"2023-03-13 12:00:30",37.73,38.36,"2023-03-13 12:58:00",37.1,"2023-03-13 12:00:30",36.22,36.47,"2023-03-13 12:54:30",36.04,"2023-03-13 12:00:30",35.7,35.8,"2023-03-13 12:58:30",35.58,"2023-03-13 12:13:30",36.06,36.08,"2023-03-13 12:00:30",35.98,"2023-03-13 12:55:30",35.72,35.84,"2023-03-13 12:00:30",35.62,"2023-03-13 12:29:30",8.53,8.6,"2023-03-13 12:59:30",8.43,"2023-03-13 12:01:30",13.43,13.52,"2023-03-13 12:56:30",13.33,"2023-03-13 12:05:00",19.47,19.51,"2023-03-13 12:53:00",19.43,"2023-03-13 12:01:00",14.82,14.83,"2023-03-13 12:16:00",14.81,"2023-03-13 12:00:30",16.72,16.73,"2023-03-13 12:00:30",16.7,"2023-03-13 12:56:00",15.85,15.87,"2023-03-13 12:19:30",15.84,"2023-03-13 12:56:00",13.14889,0,2.047,123.3,46.13,99,4.8,"2023-03-13 12:51:00",0.4,"2023-03-13 12:47:30",3.056,120.8,40.34,75,6.2,"2023-03-13 12:51:00",0,"2023-03-13 12:30:30",2.878,3.679
"2023-03-13 14:00:00",23450,29.47,"2023-03-13 13:59:00",13.38,18.99,"2023-03-13 13:30:30",0.135,"2023-03-13 13:37:30",966,35.26,37.31,"2023-03-13 13:52:00",33.99,"2023-03-13 13:12:00",39.39,41.74,"2023-03-13 13:05:30",36.22,"2023-03-13 13:52:30",44.32,45.15,"2023-03-13 13:58:00",43.72,"2023-03-13 13:03:30",38.9,39.41,"2023-03-13 13:55:00",38.36,"2023-03-13 13:00:30",36.66,36.91,"2023-03-13 13:56:00",36.4,"2023-03-13 13:06:00",35.76,35.81,"2023-03-13 13:47:00",35.67,"2023-03-13 13:35:00",35.94,36.06,"2023-03-13 13:07:00",35.87,"2023-03-13 13:33:30",35.63,35.7,"2023-03-13 13:16:30",35.62,"2023-03-13 13:01:00",8.65,8.73,"2023-03-13 13:59:00",8.59,"2023-03-13 13:03:00",13.61,13.69,"2023-03-13 13:59:30",13.52,"2023-03-13 13:00:30",19.56,19.62,"2023-03-13 14:00:00",19.51,"2023-03-13 13:00:30",14.82,14.84,"2023-03-13 13:57:00",14.81,"2023-03-13 13:01:30",16.71,16.72,"2023-03-13 13:03:30",16.69,"2023-03-13 13:49:30",15.84,15.85,"2023-03-13 13:00:30",15.83,"2023-03-13 13:58:30",15.34067,0,2.353,142.2,30.16,140,5.3,"2023-03-13 13:59:00",0,"2023-03-13 13:48:30",3.254,139.2,25.61,110,6.7,"2023-03-13 13:13:30",0,"2023-03-13 13:49:00",3.377,3.447
"2023-03-13 15:00:00",23451,29.56,"2023-03-13 14:00:30",13.37,18.73,"2023-03-13 14:58:30",0.158,"2023-03-13 14:45:30",965,35.13,36.05,"2023-03-13 14:30:30",34.41,"2023-03-13 14:44:30",39.31,40.34,"2023-03-13 14:57:00",38.62,"2023-03-13 14:38:00",45.48,45.64,"2023-03-13 14:31:30",45.15,"2023-03-13 14:00:30",39.92,40.42,"2023-03-13 14:58:00",39.39,"2023-03-13 14:03:00",37.17,37.49,"2023-03-13 14:59:00",36.89,"2023-03-13 14:01:00",35.91,36.01,"2023-03-13 14:38:00",35.7,"2023-03-13 14:10:00",35.91,36.01,"2023-03-13 14:22:30",35.86,"2023-03-13 14:08:00",35.62,35.66,"2023-03-13 14:19:00",35.62,"2023-03-13 14:00:30",8.75,8.77,"2023-03-13 14:25:00",8.72,"2023-03-13 14:56:00",13.78,13.86,"2023-03-13 14:57:00",13.69,"2023-03-13 14:00:30",19.67,19.73,"2023-03-13 14:54:30",19.61,"2023-03-13 14:02:30",14.84,14.86,"2023-03-13 14:56:00",14.83,"2023-03-13 14:14:00",16.7,16.71,"2023-03-13 14:00:30",16.68,"2023-03-13 14:13:00",15.82,15.83,"2023-03-13 14:00:30",15.81,"2023-03-13 14:52:30",8.694416,0,2.201,120.4,31.99,136,4.4,"2023-03-13 14:46:30",0,"2023-03-13 14:28:00",3.437,117.2,28.76,121,6.3,"2023-03-13 14:32:30",0.4,"2023-03-13 14:27:30",1.934,2.944
"2023-03-13 16:00:00",23452,32.81,"2023-03-13 15:00:30",13.38,18.74,"2023-03-13 15:18:00",0.164,"2023-03-13 15:00:30",965,35.06,36.14,"2023-03-13 15:44:30",34.19,"2023-03-13 15:14:30",38.94,40.36,"2023-03-13 15:04:30",37.86,"2023-03-13 15:45:00",44.39,45.15,"2023-03-13 15:00:30",43.55,"2023-03-13 16:00:00",40.7,40.92,"2023-03-13 15:57:30",40.39,"2023-03-13 15:02:00",37.67,37.9,"2023-03-13 15:57:30",37.4,"2023-03-13 15:01:30",36.12,36.22,"2023-03-13 15:45:00",35.92,"2023-03-13 15:04:30",35.94,36.03,"2023-03-13 15:48:00",35.87,"2023-03-13 15:01:00",35.62,35.64,"2023-03-13 15:06:30",35.62,"2023-03-13 15:00:30",8.63,8.72,"2023-03-13 15:00:30",8.55,"2023-03-13 15:57:00",13.91,13.96,"2023-03-13 15:57:00",13.85,"2023-03-13 15:01:00",19.79,19.85,"2023-03-13 15:58:30",19.73,"2023-03-13 15:01:00",14.87,14.9,"2023-03-13 15:57:00",14.85,"2023-03-13 15:14:30",16.7,16.72,"2023-03-13 15:59:00",16.69,"2023-03-13 15:06:00",15.81,15.81,"2023-03-13 15:01:30",15.8,"2023-03-13 15:42:00",6.609171,0,2.106,142.2,26.75,128,4.6,"2023-03-13 15:38:00",0.4,"2023-03-13 15:16:30",3.301,143.6,20.05,120,5.3,"2023-03-13 15:39:00",0.6,"2023-03-13 15:34:30",1.479,2.218
"2023-03-13 17:00:00",23453,33.07,"2023-03-13 16:15:30",13.41,15.53,"2023-03-13 17:00:00",0.164,"2023-03-13 16:00:30",965,35.04,35.93,"2023-03-13 16:00:30",34.2,"2023-03-13 16:55:00",39.07,40.47,"2023-03-13 16:40:00",38.22,"2023-03-13 16:24:30",42.98,43.58,"2023-03-13 16:00:30",42.27,"2023-03-13 17:00:00",40.92,41.05,"2023-03-13 16:28:30",40.82,"2023-03-13 16:07:00",38.13,38.3,"2023-03-13 16:43:30",37.9,"2023-03-13 16:01:30",36.33,36.52,"2023-03-13 16:59:00",36.15,"2023-03-13 16:01:30",36.06,36.08,"2023-03-13 16:05:30",35.87,"2023-03-13 16:07:00",35.62,35.64,"2023-03-13 16:03:30",35.6,"2023-03-13 16:09:30",8.47,8.55,"2023-03-13 16:00:30",8.39,"2023-03-13 16:59:30",13.96,13.98,"2023-03-13 16:35:00",13.95,"2023-03-13 16:03:30",19.89,19.95,"2023-03-13 16:59:30",19.84,"2023-03-13 16:01:30",14.91,14.94,"2023-03-13 16:55:30",14.9,"2023-03-13 16:01:30",16.7,16.71,"2023-03-13 16:15:00",16.69,"2023-03-13 16:10:30",15.8,15.81,"2023-03-13 16:01:00",15.79,"2023-03-13 16:25:00",4.466558,0,1.887,138.9,24.72,138,4,"2023-03-13 16:12:30",0,"2023-03-13 16:45:30",2.759,139.7,20.34,142,5.7,"2023-03-13 16:10:00",1.1,"2023-03-13 16:42:00",1.007,1.336
"2023-03-13 18:00:00",23454,34.94,"2023-03-13 17:00:30",12.93,4.248,"2023-03-13 18:00:00",0,"2023-03-13 17:42:00",965,34.66,35.45,"2023-03-13 17:59:00",33.58,"2023-03-13 17:40:30",42.12,45.2,"2023-03-13 18:00:00",39.94,"2023-03-13 17:11:30",41.32,42.26,"2023-03-13 17:00:30",40.29,"2023-03-13 18:00:00",40.8,40.96,"2023-03-13 17:02:30",40.56,"2023-03-13 17:58:30",38.44,38.64,"2023-03-13 17:54:30",38.21,"2023-03-13 17:01:00",36.59,36.76,"2023-03-13 18:00:00",36.39,"2023-03-13 17:04:00",36.11,36.25,"2023-03-13 17:55:00",36.05,"2023-03-13 17:33:30",35.62,35.64,"2023-03-13 17:13:00",35.62,"2023-03-13 17:00:30",8.3,8.4,"2023-03-13 17:00:30",8.19,"2023-03-13 18:00:00",13.96,13.98,"2023-03-13 17:00:30",13.94,"2023-03-13 17:38:00",19.97,20.01,"2023-03-13 17:56:30",19.94,"2023-03-13 17:00:30",14.95,14.98,"2023-03-13 17:52:00",14.92,"2023-03-13 17:02:30",16.72,16.74,"2023-03-13 17:46:30",16.71,"2023-03-13 17:02:00",15.8,15.81,"2023-03-13 17:57:30",15.8,"2023-03-13 17:01:30",0.7134071,0,1.392,143.4,18.95,150,3.8,"2023-03-13 17:25:30",0.5,"2023-03-13 17:49:00",2.329,143.4,14.44,151,4,"2023-03-13 17:31:30",0.6,"2023-03-13 17:56:00",0.16,0.427
"2023-03-13 19:00:00",23455,38.2,"2023-03-13 18:00:30",12.88,0.051,"2023-03-13 18:59:30",0,"2023-03-13 18:00:30",965,34.24,35.25,"2023-03-13 18:14:00",32.97,"2023-03-13 18:37:30",47.29,49.4,"2023-03-13 19:00:00",44.65,"2023-03-13 18:00:30",39.15,40.29,"2023-03-13 18:00:30",38.14,"2023-03-13 19:00:00",40.42,40.67,"2023-03-13 18:00:30",40.13,"2023-03-13 18:57:30",38.62,38.68,"2023-03-13 18:09:30",38.53,"2023-03-13 18:00:30",36.82,37,"2023-03-13 19:00:00",36.64,"2023-03-13 18:02:00",36.26,36.29,"2023-03-13 18:06:30",36.14,"2023-03-13 18:02:30",35.63,35.68,"2023-03-13 18:57:00",35.62,"2023-03-13 18:00:30",8.1,8.2,"2023-03-13 18:01:00",7.999,"2023-03-13 18:59:30",13.9,13.94,"2023-03-13 18:00:30",13.85,"2023-03-13 19:00:00",20.02,20.04,"2023-03-13 18:57:30",19.99,"2023-03-13 18:01:30",14.99,15.01,"2023-03-13 18:54:30",14.96,"2023-03-13 18:02:00",16.73,16.75,"2023-03-13 18:59:00",16.72,"2023-03-13 18:04:30",15.81,15.82,"2023-03-13 18:44:00",15.8,"2023-03-13 18:02:30",0.001947244,0,0.458,172.3,17.23,219,1.6,"2023-03-13 18:03:00",0,"2023-03-13 18:33:00",1.197,165.7,11.11,161,2.3,"2023-03-13 18:03:00",0.3,"2023-03-13 18:57:00",-0.013,0.007
"2023-03-13 20:00:00",23456,40.13,"2023-03-13 19:00:30",12.86,0.046,"2023-03-13 19:56:00",0,"2023-03-13 19:00:30",966,32.67,33.64,"2023-03-13 19:14:00",32.11,"2023-03-13 19:46:30",49.78,50.37,"2023-03-13 19:58:00",48.7,"2023-03-13 19:00:30",37.36,38.13,"2023-03-13 19:01:00",36.63,"2023-03-13 19:56:30",39.78,40.15,"2023-03-13 19:01:30",39.36,"2023-03-13 19:58:30",38.63,38.71,"2023-03-13 19:07:00",38.61,"2023-03-13 19:00:30",37,37.07,"2023-03-13 19:57:00",36.86,"2023-03-13 19:02:00",36.32,36.48,"2023-03-13 19:57:00",36.22,"2023-03-13 19:16:30",35.67,35.81,"2023-03-13 19:57:00",35.62,"2023-03-13 19:00:30",7.916,8.01,"2023-03-13 19:00:30",7.84,"2023-03-13 19:59:00",13.81,13.86,"2023-03-13 19:02:30",13.76,"2023-03-13 20:00:00",20.04,20.04,"2023-03-13 19:14:00",20.03,"2023-03-13 19:38:30",15.02,15.05,"2023-03-13 19:56:00",14.99,"2023-03-13 19:02:00",16.76,16.78,"2023-03-13 19:35:30",16.74,"2023-03-13 19:00:30",15.82,15.84,"2023-03-13 19:34:00",15.82,"2023-03-13 19:06:00",0.0007869342,0,0.143,217,36.43,199,0.8,"2023-03-13 19:32:00",0,"2023-03-13 19:00:30",0.732,204.1,20.84,207,1.6,"2023-03-13 19:32:00",0.3,"2023-03-13 19:02:00",-0.028,0
"2023-03-13 21:00:00",23457,40.54,"2023-03-13 20:59:00",12.84,0.045,"2023-03-13 20:58:30",0,"2023-03-13 20:00:30",967,31.71,32.14,"2023-03-13 20:04:30",30.86,"2023-03-13 20:20:00",51.27,52.59,"2023-03-13 20:59:00",50.08,"2023-03-13 20:01:30",36.05,36.72,"2023-03-13 20:00:30",35.48,"2023-03-13 20:55:30",39.1,39.41,"2023-03-13 20:00:30",38.75,"2023-03-13 20:59:30",38.57,38.68,"2023-03-13 20:02:30",38.4,"2023-03-13 20:51:30",37.09,37.26,"2023-03-13 20:59:00",36.94,"2023-03-13 20:18:00",36.48,36.5,"2023-03-13 20:17:30",36.38,"2023-03-13 20:02:30",35.8,35.84,"2023-03-13 20:07:00",35.68,"2023-03-13 20:10:30",7.779,7.84,"2023-03-13 20:01:00",7.725,"2023-03-13 20:59:00",13.7,13.76,"2023-03-13 20:01:00",13.64,"2023-03-13 20:59:00",20.02,20.03,"2023-03-13 20:00:30",20,"2023-03-13 20:47:30",15.05,15.06,"2023-03-13 20:29:30",15.03,"2023-03-13 20:00:30",16.78,16.79,"2023-03-13 20:59:00",16.76,"2023-03-13 20:05:00",15.83,15.85,"2023-03-13 20:52:30",15.82,"2023-03-13 20:02:30",0.0009199194,0,0.457,165.1,15.78,159,1.1,"2023-03-13 20:58:30",0,"2023-03-13 20:04:00",1.188,205.1,13.44,186,1.6,"2023-03-13 20:37:00",0.6,"2023-03-13 20:08:00",-0.015,0
"2023-03-13 22:00:00",23458,39.3,"2023-03-13 21:51:00",12.82,0.045,"2023-03-13 21:57:30",0,"2023-03-13 21:00:30",968,31.35,31.56,"2023-03-13 21:04:30",31.02,"2023-03-13 21:09:00",55.54,60.22,"2023-03-13 22:00:00",52.37,"2023-03-13 21:03:00",35.08,35.5,"2023-03-13 21:00:30",34.73,"2023-03-13 21:59:30",38.41,38.78,"2023-03-13 21:00:30",38.07,"2023-03-13 22:00:00",38.37,38.49,"2023-03-13 21:24:00",38.19,"2023-03-13 21:53:30",37.19,37.28,"2023-03-13 21:12:30",37.11,"2023-03-13 21:23:00",36.53,36.66,"2023-03-13 21:58:00",36.46,"2023-03-13 21:09:00",35.83,35.86,"2023-03-13 21:52:00",35.81,"2023-03-13 21:01:00",7.683,7.725,"2023-03-13 21:00:30",7.646,"2023-03-13 21:59:30",13.59,13.65,"2023-03-13 21:05:00",13.53,"2023-03-13 21:59:00",19.99,20.02,"2023-03-13 21:00:30",19.97,"2023-03-13 21:36:30",15.05,15.07,"2023-03-13 21:33:00",15.04,"2023-03-13 21:08:30",16.8,16.82,"2023-03-13 21:48:30",16.79,"2023-03-13 21:01:30",15.85,15.86,"2023-03-13 22:00:00",15.84,"2023-03-13 21:00:30",0.000702962,0,1.561,142,16.55,133,3.9,"2023-03-13 21:30:30",0.3,"2023-03-13 21:01:00",2.648,156.5,27.85,126,6.2,"2023-03-13 21:28:00",0.9,"2023-03-13 21:09:30",0.021,0
"2023-03-13 23:00:00",23459,39.34,"2023-03-13 22:00:30",12.81,0.045,"2023-03-13 22:14:00",0,"2023-03-13 22:00:30",968,30.82,31.34,"2023-03-13 22:03:30",29.41,"2023-03-13 22:59:00",62.84,64.72,"2023-03-13 23:00:00",60.28,"2023-03-13 22:01:00",34.45,34.85,"2023-03-13 22:02:30",34.05,"2023-03-13 22:59:00",37.8,38.15,"2023-03-13 22:01:00",37.52,"2023-03-13 22:53:00",38.16,38.29,"2023-03-13 22:04:30",37.99,"2023-03-13 22:41:00",37.19,37.28,"2023-03-13 22:07:30",37.06,"2023-03-13 22:29:30",36.65,36.71,"2023-03-13 22:25:30",36.54,"2023-03-13 22:09:00",35.86,35.97,"2023-03-13 22:52:00",35.84,"2023-03-13 22:00:30",7.619,7.658,"2023-03-13 22:01:00",7.584,"2023-03-13 22:52:30",13.49,13.55,"2023-03-13 22:02:00",13.45,"2023-03-13 22:50:00",19.93,19.97,"2023-03-13 22:00:30",19.9,"2023-03-13 22:58:00",15.05,15.07,"2023-03-13 22:01:30",15.04,"2023-03-13 22:44:00",16.81,16.83,"2023-03-13 22:28:00",16.79,"2023-03-13 22:13:00",15.86,15.87,"2023-03-13 22:57:30",15.85,"2023-03-13 22:01:30",0.0005604225,0,3.152,134.4,18.44,146,6.7,"2023-03-13 22:36:00",0.9,"2023-03-13 22:01:00",5.333,134.5,12.41,135,9,"2023-03-13 22:52:00",2.2,"2023-03-13 22:05:00",0.047,0
"2023-03-14 00:00:00",23460,39.76,"2023-03-13 23:01:00",12.79,0.044,"2023-03-13 23:49:00",0,"2023-03-13 23:00:30",968,29.89,30.36,"2023-03-13 23:03:30",29.18,"2023-03-13 23:51:30",66.99,69.23,"2023-03-14 00:00:00",64.38,"2023-03-13 23:00:30",33.68,34.07,"2023-03-13 23:00:30",33.25,"2023-03-14 00:00:00",37.28,37.52,"2023-03-13 23:00:30",36.92,"2023-03-13 23:59:00",37.92,38.1,"2023-03-13 23:03:30",37.8,"2023-03-13 23:48:00",37.09,37.26,"2023-03-13 23:00:30",36.96,"2023-03-13 23:50:30",36.69,36.71,"2023-03-13 23:06:30",36.61,"2023-03-13 23:25:00",35.91,36.05,"2023-03-13 23:57:00",35.84,"2023-03-13 23:05:00",7.545,7.584,"2023-03-13 23:00:30",7.506,"2023-03-13 23:56:30",13.4,13.45,"2023-03-13 23:00:30",13.35,"2023-03-13 23:58:30",19.87,19.91,"2023-03-13 23:01:30",19.83,"2023-03-13 23:56:00",15.05,15.06,"2023-03-13 23:02:00",15.04,"2023-03-13 23:15:30",16.82,16.83,"2023-03-13 23:09:00",16.81,"2023-03-13 23:01:30",15.87,15.89,"2023-03-13 23:50:00",15.85,"2023-03-13 23:07:30",0.0006749448,0,2.756,142.2,17.59,150,5.2,"2023-03-13 23:34:00",0.9,"2023-03-13 23:07:00",4.878,138.2,14.15,119,8,"2023-03-13 23:36:00",1.7,"2023-03-13 23:54:00",0.033,0
"2023-03-14 01:00:00",23461,40.34,"2023-03-14 00:00:30",12.78,0.044,"2023-03-14 00:08:00",0,"2023-03-14 00:00:30",968,29.2,29.64,"2023-03-14 00:13:00",27.73,"2023-03-14 00:56:00",71.01,72.57,"2023-03-14 01:00:00",68.6,"2023-03-14 00:01:00",32.95,33.28,"2023-03-14 00:01:00",32.61,"2023-03-14 00:53:00",36.75,36.97,"2023-03-14 00:01:00",36.47,"2023-03-14 00:54:00",37.63,37.87,"2023-03-14 00:04:30",37.4,"2023-03-14 00:59:30",36.99,37.07,"2023-03-14 00:06:30",36.88,"2023-03-14 00:35:30",36.7,36.71,"2023-03-14 00:00:30",36.65,"2023-03-14 00:05:00",36,36.07,"2023-03-14 00:53:30",35.86,"2023-03-14 00:15:30",7.474,7.509,"2023-03-14 00:00:30",7.438,"2023-03-14 00:57:30",13.31,13.36,"2023-03-14 00:01:00",13.27,"2023-03-14 00:57:00",19.81,19.85,"2023-03-14 00:00:30",19.78,"2023-03-14 00:45:00",15.04,15.06,"2023-03-14 00:12:00",15.02,"2023-03-14 01:00:00",16.82,16.84,"2023-03-14 00:38:00",16.82,"2023-03-14 00:10:00",15.87,15.89,"2023-03-14 00:55:30",15.86,"2023-03-14 00:00:30",0.0006876854,0,2.493,143.4,14.28,126,5.9,"2023-03-14 00:25:30",0.6,"2023-03-14 00:00:30",4.273,144.5,11.51,139,7.1,"2023-03-14 00:25:30",1.9,"2023-03-14 00:44:00",0.023,0
"2023-03-14 02:00:00",23462,40.19,"2023-03-14 02:00:00",12.76,0.044,"2023-03-14 01:16:30",0,"2023-03-14 01:00:30",967,28.75,29,"2023-03-14 01:04:30",28.38,"2023-03-14 01:55:00",73.62,74.44,"2023-03-14 01:43:00",71.85,"2023-03-14 01:01:00",32.38,32.72,"2023-03-14 01:02:00",32.19,"2023-03-14 01:54:30",36.26,36.49,"2023-03-14 01:03:00",36.05,"2023-03-14 01:48:30",37.37,37.49,"2023-03-14 01:00:30",37.17,"2023-03-14 01:58:30",36.93,37.05,"2023-03-14 01:17:00",36.76,"2023-03-14 01:50:30",36.7,36.71,"2023-03-14 01:01:30",36.62,"2023-03-14 01:33:00",36.03,36.07,"2023-03-14 01:11:30",35.96,"2023-03-14 01:03:00",7.415,7.441,"2023-03-14 01:01:00",7.391,"2023-03-14 01:51:00",13.23,13.27,"2023-03-14 01:00:30",13.18,"2023-03-14 02:00:00",19.75,19.79,"2023-03-14 01:01:30",19.71,"2023-03-14 01:59:00",15.02,15.03,"2023-03-14 01:00:30",15,"2023-03-14 01:59:00",16.82,16.84,"2023-03-14 01:17:00",16.82,"2023-03-14 01:30:00",15.88,15.89,"2023-03-14 01:10:00",15.87,"2023-03-14 01:02:30",0.0006841975,0,1.909,137.1,17.58,118,4.9,"2023-03-14 01:52:30",0.5,"2023-03-14 01:54:30",3.192,139.6,12.72,148,5.5,"2023-03-14 01:52:00",1.4,"2023-03-14 01:42:30",0.011,0
"2023-03-14 03:00:00",23463,39.85,"2023-03-14 02:58:00",12.75,0.045,"2023-03-14 02:30:30",0,"2023-03-14 02:00:30",967,28.65,28.83,"2023-03-14 02:04:30",28.21,"2023-03-14 02:35:00",74.78,75.62,"2023-03-14 03:00:00",73.62,"2023-03-14 02:01:00",32.17,32.33,"2023-03-14 02:12:00",32.02,"2023-03-14 02:43:30",35.84,36.09,"2023-03-14 02:03:00",35.63,"2023-03-14 02:55:30",37.1,37.3,"2023-03-14 02:02:00",36.95,"2023-03-14 02:59:30",36.78,36.86,"2023-03-14 02:03:30",36.62,"2023-03-14 02:58:00",36.69,36.71,"2023-03-14 02:03:30",36.56,"2023-03-14 02:52:30",36.04,36.07,"2023-03-14 02:03:00",35.99,"2023-03-14 02:02:00",7.389,7.4,"2023-03-14 02:11:00",7.377,"2023-03-14 02:57:30",13.15,13.18,"2023-03-14 02:00:30",13.11,"2023-03-14 02:59:30",19.68,19.73,"2023-03-14 02:00:30",19.65,"2023-03-14 02:51:30",15,15.02,"2023-03-14 02:01:30",14.98,"2023-03-14 02:47:00",16.82,16.83,"2023-03-14 02:06:00",16.81,"2023-03-14 02:19:30",15.88,15.89,"2023-03-14 02:04:30",15.88,"2023-03-14 02:01:30",0.0006300134,0,2.336,146.2,14.96,124,4.2,"2023-03-14 02:19:30",0.7,"2023-03-14 02:35:00",3.748,144.1,12.47,138,6.6,"2023-03-14 02:29:30",1.7,"2023-03-14 02:01:00",0.016,0
"2023-03-14 04:00:00",23464,39.82,"2023-03-14 03:03:00",12.74,0.045,"2023-03-14 03:01:30",0,"2023-03-14 03:00:30",967,28.35,28.74,"2023-03-14 03:04:30",26.81,"2023-03-14 03:35:00",76.58,77.51,"2023-03-14 03:38:30",74.97,"2023-03-14 03:00:30",31.92,32.14,"2023-03-14 03:06:30",31.67,"2023-03-14 03:58:00",35.49,35.69,"2023-03-14 03:04:30",35.21,"2023-03-14 03:59:30",36.81,36.99,"2023-03-14 03:05:00",36.62,"2023-03-14 03:47:30",36.61,36.76,"2023-03-14 03:02:00",36.52,"2023-03-14 03:55:30",36.62,36.71,"2023-03-14 03:02:00",36.53,"2023-03-14 03:52:00",36.04,36.07,"2023-03-14 03:34:00",35.99,"2023-03-14 03:24:00",7.364,7.385,"2023-03-14 03:05:30",7.344,"2023-03-14 03:58:30",13.08,13.11,"2023-03-14 03:00:30",13.05,"2023-03-14 03:53:00",19.62,19.66,"2023-03-14 03:00:30",19.6,"2023-03-14 03:54:00",14.97,15,"2023-03-14 03:01:00",14.94,"2023-03-14 04:00:00",16.81,16.83,"2023-03-14 03:08:30",16.8,"2023-03-14 03:24:30",15.88,15.9,"2023-03-14 03:19:30",15.88,"2023-03-14 03:06:30",0.0005711358,0,2.57,139.2,17.76,129,4.6,"2023-03-14 03:06:30",0.8,"2023-03-14 03:32:30",4.127,134.5,14.66,135,7.4,"2023-03-14 03:03:00",1.8,"2023-03-14 03:31:30",0.016,0
"2023-03-14 05:00:00",23465,40.1,"2023-03-14 04:05:00",12.72,0.045,"2023-03-14 04:50:00",0,"2023-03-14 04:00:30",968,28.03,28.26,"2023-03-14 04:04:30",27.46,"2023-03-14 04:50:00",78.02,79.74,"2023-03-14 04:57:00",76.69,"2023-03-14 04:03:00",31.56,31.73,"2023-03-14 04:01:00",31.34,"2023-03-14 04:56:30",35.17,35.32,"2023-03-14 04:02:30",35,"2023-03-14 04:58:30",36.58,36.68,"2023-03-14 04:02:00",36.45,"2023-03-14 04:51:30",36.51,36.64,"2023-03-14 04:05:30",36.29,"2023-03-14 04:53:00",36.52,36.63,"2023-03-14 04:11:00",36.45,"2023-03-14 04:00:30",36.03,36.07,"2023-03-14 04:14:00",35.97,"2023-03-14 04:08:00",7.331,7.35,"2023-03-14 04:02:00",7.312,"2023-03-14 04:51:30",13.02,13.06,"2023-03-14 04:00:30",12.98,"2023-03-14 04:57:00",19.56,19.6,"2023-03-14 04:00:30",19.53,"2023-03-14 04:51:30",14.94,14.96,"2023-03-14 04:01:00",14.92,"2023-03-14 04:39:30",16.8,16.82,"2023-03-14 04:00:30",16.79,"2023-03-14 04:50:30",15.88,15.89,"2023-03-14 04:06:30",15.87,"2023-03-14 04:40:30",0.0006838181,0,2.281,147.4,19.92,147,4.9,"2023-03-14 04:19:00",0.8,"2023-03-14 04:01:30",3.808,144.4,15.63,165,6.4,"2023-03-14 04:07:00",2,"2023-03-14 04:01:30",0.011,0
"2023-03-14 06:00:00",23466,40.23,"2023-03-14 05:32:00",12.7,0.045,"2023-03-14 05:00:30",0,"2023-03-14 05:00:30",968,29.02,30.03,"2023-03-14 05:49:30",27.58,"2023-03-14 05:03:00",81.4,83.9,"2023-03-14 05:59:00",79.22,"2023-03-14 05:00:30",31.23,31.39,"2023-03-14 05:00:30",31.09,"2023-03-14 05:49:30",34.88,35.09,"2023-03-14 05:01:00",34.66,"2023-03-14 05:56:30",36.33,36.47,"2023-03-14 05:01:00",36.25,"2023-03-14 05:31:30",36.34,36.46,"2023-03-14 05:01:30",36.14,"2023-03-14 05:59:30",36.49,36.53,"2023-03-14 05:03:30",36.44,"2023-03-14 05:39:00",36.01,36.05,"2023-03-14 05:01:00",35.86,"2023-03-14 05:51:00",7.304,7.321,"2023-03-14 05:01:00",7.292,"2023-03-14 05:57:30",12.96,12.99,"2023-03-14 05:06:00",12.92,"2023-03-14 05:56:30",19.5,19.53,"2023-03-14 05:01:00",19.47,"2023-03-14 05:59:00",14.92,14.94,"2023-03-14 05:01:30",14.9,"2023-03-14 05:53:00",16.78,16.8,"2023-03-14 05:01:30",16.77,"2023-03-14 05:50:30",15.88,15.89,"2023-03-14 05:45:00",15.87,"2023-03-14 05:47:30",0.01639254,0,2.062,157.7,16.04,138,3.6,"2023-03-14 05:15:00",0.6,"2023-03-14 05:49:00",3.456,155,11.72,132,5.3,"2023-03-14 05:56:00",1.6,"2023-03-14 05:09:00",0.008,0
"2023-03-14 07:00:00",23467,40.3,"2023-03-14 06:00:30",12.69,8.78,"2023-03-14 06:00:30",0,"2023-03-14 06:00:30",969,27.37,29.08,"2023-03-14 06:04:30",24.25,"2023-03-14 06:59:30",91,97.8,"2023-03-14 06:38:30",82.5,"2023-03-14 06:01:00",30.76,31.11,"2023-03-14 06:00:30",30.05,"2023-03-14 07:00:00",34.58,34.76,"2023-03-14 06:03:30",34.39,"2023-03-14 06:56:00",36.11,36.27,"2023-03-14 06:00:30",36.03,"2023-03-14 06:54:00",36.17,36.25,"2023-03-14 06:05:00",36.1,"2023-03-14 06:14:00",36.39,36.5,"2023-03-14 06:03:00",36.27,"2023-03-14 06:47:30",35.93,36.05,"2023-03-14 06:00:30",35.84,"2023-03-14 06:34:00",7.478,7.876,"2023-03-14 07:00:00",7.28,"2023-03-14 06:18:30",12.93,12.95,"2023-03-14 06:01:30",12.92,"2023-03-14 06:14:00",19.45,19.48,"2023-03-14 06:00:30",19.43,"2023-03-14 06:55:30",14.89,14.92,"2023-03-14 06:04:30",14.86,"2023-03-14 06:57:00",16.78,16.78,"2023-03-14 06:10:00",16.76,"2023-03-14 06:00:30",15.88,15.9,"2023-03-14 06:50:30",15.87,"2023-03-14 06:02:30",0.3524291,6.4,1.886,151,17.48,151,4.4,"2023-03-14 06:01:30",0.7,"2023-03-14 06:39:00",3.39,152.4,11.98,170,5.2,"2023-03-14 06:03:30",1.4,"2023-03-14 06:24:30",0.047,0.178
"2023-03-14 08:00:00",23468,43.15,"2023-03-14 07:00:30",12.73,12.76,"2023-03-14 07:01:00",0.054,"2023-03-14 07:00:30",969,26.26,28.49,"2023-03-14 07:30:00",24.45,"2023-03-14 07:15:00",95.6,99.9,"2023-03-14 07:50:00",94.4,"2023-03-14 07:01:30",29.6,30.07,"2023-03-14 07:00:30",29.19,"2023-03-14 07:59:30",34.21,34.5,"2023-03-14 07:03:00",33.89,"2023-03-14 07:58:30",35.88,36.06,"2023-03-14 07:01:00",35.75,"2023-03-14 07:57:30",36.03,36.19,"2023-03-14 07:00:30",35.9,"2023-03-14 07:38:30",36.29,36.34,"2023-03-14 07:12:00",36.24,"2023-03-14 07:25:00",35.85,35.91,"2023-03-14 07:01:30",35.84,"2023-03-14 07:00:30",10.07,15.07,"2023-03-14 08:00:00",7.885,"2023-03-14 07:00:30",12.9,12.92,"2023-03-14 07:00:30",12.86,"2023-03-14 07:57:30",19.41,19.44,"2023-03-14 07:00:30",19.37,"2023-03-14 07:59:30",14.86,14.88,"2023-03-14 07:02:00",14.84,"2023-03-14 07:59:30",16.77,16.78,"2023-03-14 07:12:00",16.75,"2023-03-14 07:55:00",15.9,15.9,"2023-03-14 07:42:30",15.88,"2023-03-14 07:00:30",1.430637,3.2,2.003,162.2,14.4,174,3.9,"2023-03-14 07:33:00",0.8,"2023-03-14 07:13:30",3.402,159.9,10.69,172,5.4,"2023-03-14 07:21:30",2,"2023-03-14 07:07:30",0.249,0.993
"2023-03-14 09:00:00",23469,42.69,"2023-03-14 09:00:00",13.19,13.24,"2023-03-14 08:06:30",0.171,"2023-03-14 08:05:00",970,28.94,34.2,"2023-03-14 08:07:00",25.49,"2023-03-14 08:28:30",NAN,NAN,"2023-03-14 08:05:30",NAN,"2023-03-14 08:05:30",29.11,29.27,"2023-03-14 08:58:00",29.04,"2023-03-14 08:08:30",33.65,33.89,"2023-03-14 08:03:00",33.4,"2023-03-14 08:52:30",35.61,35.82,"2023-03-14 08:07:30",35.44,"2023-03-14 08:50:30",35.86,36.01,"2023-03-14 08:06:30",35.71,"2023-03-14 08:44:00",36.26,36.29,"2023-03-14 08:00:30",36.08,"2023-03-14 08:53:00",35.84,35.86,"2023-03-14 08:05:00",35.81,"2023-03-14 08:19:30",18.46,21.03,"2023-03-14 09:00:00",15.12,"2023-03-14 08:00:30",12.85,12.88,"2023-03-14 08:02:00",12.82,"2023-03-14 08:58:00",19.36,19.39,"2023-03-14 08:00:30",19.33,"2023-03-14 08:49:00",14.83,14.85,"2023-03-14 08:06:00",14.82,"2023-03-14 08:51:30",16.75,16.77,"2023-03-14 08:07:30",16.74,"2023-03-14 08:42:30",15.91,15.92,"2023-03-14 08:56:00",15.9,"2023-03-14 08:04:00",2.49405,1.8,1.47,163.2,21.51,132,2.9,"2023-03-14 08:58:00",0.4,"2023-03-14 08:32:00",2.539,161.3,21.23,122,5.1,"2023-03-14 08:59:00",1.1,"2023-03-14 08:31:00",NAN,0
"2023-03-14 10:00:00",23470,37.57,"2023-03-14 10:00:00",13.56,13.65,"2023-03-14 09:20:00",0.248,"2023-03-14 09:56:00",969,30.29,37.57,"2023-03-14 09:31:00",25.97,"2023-03-14 09:05:30",88.3,97.4,"2023-03-14 09:16:00",79.68,"2023-03-14 10:00:00",29.74,30.46,"2023-03-14 10:00:00",29.25,"2023-03-14 09:00:30",33.28,33.47,"2023-03-14 09:02:00",33.16,"2023-03-14 09:44:00",35.33,35.44,"2023-03-14 09:00:30",35.14,"2023-03-14 09:59:00",35.69,35.8,"2023-03-14 09:00:30",35.5,"2023-03-14 09:42:30",36.1,36.24,"2023-03-14 09:01:30",36.03,"2023-03-14 09:30:30",35.82,35.86,"2023-03-14 09:01:30",35.73,"2023-03-14 09:44:00",22.23,22.97,"2023-03-14 09:59:00",21.05,"2023-03-14 09:00:30",12.82,12.83,"2023-03-14 09:03:00",12.8,"2023-03-14 09:42:30",19.29,19.33,"2023-03-14 09:01:00",19.26,"2023-03-14 09:56:00",14.8,14.83,"2023-03-14 09:18:00",14.79,"2023-03-14 09:45:30",16.74,16.76,"2023-03-14 09:00:30",16.73,"2023-03-14 09:57:30",15.91,15.92,"2023-03-14 09:45:00",15.9,"2023-03-14 09:01:00",5.526852,0.2,1.066,146.2,35.32,176,2.6,"2023-03-14 09:04:00",0,"2023-03-14 09:05:30",1.717,140.3,33.13,184,3.9,"2023-03-14 09:04:00",0,"2023-03-14 09:43:00",1.158,2.615
"2023-03-14 11:00:00",23471,33.27,"2023-03-14 10:24:30",13.51,18.92,"2023-03-14 10:26:30",0.179,"2023-03-14 10:59:00",969,29.14,30.62,"2023-03-14 10:56:30",28.08,"2023-03-14 10:06:00",71.44,78.98,"2023-03-14 10:07:30",63.96,"2023-03-14 10:57:30",31.55,32.46,"2023-03-14 10:59:00",30.49,"2023-03-14 10:00:30",33.3,33.47,"2023-03-14 10:48:00",33.18,"2023-03-14 10:04:00",35.05,35.25,"2023-03-14 10:03:00",34.92,"2023-03-14 10:54:00",35.5,35.59,"2023-03-14 10:11:00",35.33,"2023-03-14 10:51:30",36.02,36.08,"2023-03-14 10:00:30",35.87,"2023-03-14 10:56:00",35.69,35.84,"2023-03-14 10:04:00",35.62,"2023-03-14 10:27:00",23.31,23.51,"2023-03-14 10:57:30",22.97,"2023-03-14 10:00:30",12.84,12.89,"2023-03-14 11:00:00",12.81,"2023-03-14 10:00:30",19.24,19.27,"2023-03-14 10:03:30",19.2,"2023-03-14 11:00:00",14.77,14.8,"2023-03-14 10:05:00",14.75,"2023-03-14 10:46:00",16.73,16.74,"2023-03-14 10:01:00",16.71,"2023-03-14 10:39:30",15.93,15.94,"2023-03-14 10:54:00",15.91,"2023-03-14 10:05:00",9.91745,0,1.511,150.1,27.11,124,3.3,"2023-03-14 10:47:30",0,"2023-03-14 10:18:00",2.235,148.2,22.46,157,4.4,"2023-03-14 10:41:30",0.6,"2023-03-14 10:16:00",2.038,3.251
"2023-03-14 12:00:00",23472,30.83,"2023-03-14 11:31:00",13.48,19.57,"2023-03-14 11:35:00",0.16,"2023-03-14 11:26:30",968,31.21,32.91,"2023-03-14 12:00:00",29.65,"2023-03-14 11:04:30",61.98,66.7,"2023-03-14 11:09:00",58.57,"2023-03-14 11:53:30",33.78,34.88,"2023-03-14 11:59:30",32.42,"2023-03-14 11:03:00",33.77,34.24,"2023-03-14 12:00:00",33.38,"2023-03-14 11:01:00",34.9,35.04,"2023-03-14 11:02:00",34.81,"2023-03-14 11:33:30",35.34,35.38,"2023-03-14 11:04:00",35.24,"2023-03-14 11:49:30",35.88,35.93,"2023-03-14 11:01:00",35.84,"2023-03-14 11:59:00",35.63,35.66,"2023-03-14 11:17:00",35.62,"2023-03-14 11:00:30",23.69,23.81,"2023-03-14 11:42:30",23.5,"2023-03-14 11:00:30",12.95,13.04,"2023-03-14 11:59:00",12.88,"2023-03-14 11:01:00",19.2,19.22,"2023-03-14 11:04:00",19.18,"2023-03-14 11:51:30",14.74,14.77,"2023-03-14 11:02:00",14.72,"2023-03-14 11:51:00",16.71,16.73,"2023-03-14 11:02:00",16.69,"2023-03-14 11:56:30",15.93,15.93,"2023-03-14 11:00:30",15.92,"2023-03-14 11:37:30",14.96277,0,1.92,130.6,31.67,125,4.2,"2023-03-14 11:53:30",0.4,"2023-03-14 11:51:00",3.038,127.7,24.13,138,5.5,"2023-03-14 11:16:30",0.5,"2023-03-14 11:44:00",3.141,3.583
"2023-03-14 13:00:00",23473,30.05,"2023-03-14 12:23:00",13.41,18.92,"2023-03-14 12:40:00",0.117,"2023-03-14 12:36:30",967,32.59,34.31,"2023-03-14 12:48:30",31.22,"2023-03-14 12:06:00",54.96,59.38,"2023-03-14 12:10:00",50.8,"2023-03-14 12:51:30",36.34,37.76,"2023-03-14 12:57:30",34.78,"2023-03-14 12:01:00",34.65,35.27,"2023-03-14 13:00:00",34.18,"2023-03-14 12:06:00",34.93,35.06,"2023-03-14 12:51:30",34.81,"2023-03-14 12:00:30",35.18,35.33,"2023-03-14 12:02:00",35.07,"2023-03-14 12:43:00",35.83,35.87,"2023-03-14 12:00:30",35.69,"2023-03-14 12:38:30",35.62,35.64,"2023-03-14 12:08:30",35.57,"2023-03-14 12:43:30",23.86,23.95,"2023-03-14 12:44:00",23.71,"2023-03-14 12:03:30",13.12,13.24,"2023-03-14 12:58:30",13.02,"2023-03-14 12:00:30",19.2,19.21,"2023-03-14 12:35:00",19.19,"2023-03-14 12:13:00",14.72,14.74,"2023-03-14 12:05:00",14.7,"2023-03-14 12:58:30",16.68,16.7,"2023-03-14 12:00:30",16.67,"2023-03-14 12:54:30",15.93,15.93,"2023-03-14 12:00:30",15.92,"2023-03-14 12:07:00",19.8073,0,1.81,113.7,46.46,12,4.6,"2023-03-14 12:49:00",0,"2023-03-14 12:08:30",2.598,117.6,33.41,115,5.3,"2023-03-14 12:33:30",0.3,"2023-03-14 12:30:30",4.246,3.641
"2023-03-14 14:00:00",23474,32.11,"2023-03-14 14:00:00",13.4,19.4,"2023-03-14 13:39:00",0.148,"2023-03-14 13:45:30",966,32.95,34.83,"2023-03-14 13:42:00",31.83,"2023-03-14 13:02:00",51.07,55.7,"2023-03-14 13:08:00",47.87,"2023-03-14 13:41:00",37.79,37.96,"2023-03-14 13:52:30",37.63,"2023-03-14 13:19:30",35.78,36.29,"2023-03-14 13:57:30",35.21,"2023-03-14 13:03:30",35.12,35.28,"2023-03-14 13:51:00",35.02,"2023-03-14 13:00:30",35.14,35.17,"2023-03-14 13:01:00",35.06,"2023-03-14 13:48:00",35.68,35.8,"2023-03-14 13:02:00",35.64,"2023-03-14 13:53:30",35.54,35.62,"2023-03-14 13:00:30",35.41,"2023-03-14 13:37:00",23.67,23.9,"2023-03-14 13:00:30",23.47,"2023-03-14 14:00:00",13.35,13.45,"2023-03-14 13:59:30",13.23,"2023-03-14 13:01:00",19.23,19.27,"2023-03-14 13:58:00",19.2,"2023-03-14 13:01:00",14.7,14.71,"2023-03-14 13:01:00",14.68,"2023-03-14 13:44:00",16.67,16.69,"2023-03-14 13:01:30",16.66,"2023-03-14 13:46:00",15.93,15.95,"2023-03-14 13:37:30",15.92,"2023-03-14 13:03:30",13.2898,0,1.442,85.6,49.07,82,4,"2023-03-14 13:05:30",0,"2023-03-14 13:21:00",2.071,93.5,38.17,105,5.2,"2023-03-14 13:59:00",0,"2023-03-14 13:19:30",2.888,3.416
"2023-03-14 15:00:00",23475,32.12,"2023-03-14 14:00:30",13.41,19.16,"2023-03-14 14:19:00",0.146,"2023-03-14 14:15:30",965,33.95,35.04,"2023-03-14 14:29:00",32.88,"2023-03-14 14:04:00",48.14,50.95,"2023-03-14 14:04:30",45.78,"2023-03-14 14:38:00",37.75,37.95,"2023-03-14 14:17:00",37.27,"2023-03-14 15:00:00",36.52,36.72,"2023-03-14 14:53:00",36.23,"2023-03-14 14:01:00",35.47,35.66,"2023-03-14 15:00:00",35.23,"2023-03-14 14:01:30",35.13,35.17,"2023-03-14 14:03:30",35.07,"2023-03-14 14:01:30",35.62,35.67,"2023-03-14 14:00:30",35.48,"2023-03-14 14:43:00",35.43,35.52,"2023-03-14 14:05:30",35.41,"2023-03-14 14:02:00",23.25,23.48,"2023-03-14 14:01:00",22.98,"2023-03-14 15:00:00",13.53,13.6,"2023-03-14 14:56:30",13.45,"2023-03-14 14:01:00",19.3,19.34,"2023-03-14 14:59:30",19.26,"2023-03-14 14:07:30",14.69,14.71,"2023-03-14 14:53:00",14.68,"2023-03-14 14:04:30",16.65,16.66,"2023-03-14 14:07:30",16.64,"2023-03-14 14:29:30",15.94,15.95,"2023-03-14 14:03:30",15.92,"2023-03-14 14:09:00",9.03327,0,1.464,140.5,52.38,95,3.4,"2023-03-14 14:48:00",0,"2023-03-14 14:14:00",2.113,146.9,51.18,124,4.4,"2023-03-14 14:08:30",0,"2023-03-14 14:37:00",1.987,2.914
"2023-03-14 16:00:00",23476,34.67,"2023-03-14 15:42:30",13.41,18.43,"2023-03-14 16:00:00",0.148,"2023-03-14 15:15:30",965,34.29,35.46,"2023-03-14 15:24:30",33.5,"2023-03-14 15:59:30",46.72,49.25,"2023-03-14 15:08:00",43.89,"2023-03-14 15:44:00",36.93,37.34,"2023-03-14 15:03:30",36.48,"2023-03-14 15:57:30",36.8,36.9,"2023-03-14 15:34:00",36.68,"2023-03-14 15:02:00",35.8,35.93,"2023-03-14 15:57:00",35.63,"2023-03-14 15:10:00",35.15,35.22,"2023-03-14 15:58:30",35.05,"2023-03-14 15:48:00",35.49,35.67,"2023-03-14 15:04:30",35.44,"2023-03-14 15:52:00",35.41,35.44,"2023-03-14 15:15:00",35.38,"2023-03-14 15:47:00",22.74,22.98,"2023-03-14 15:01:00",22.48,"2023-03-14 16:00:00",13.64,13.68,"2023-03-14 15:58:00",13.6,"2023-03-14 15:01:00",19.36,19.4,"2023-03-14 15:56:00",19.33,"2023-03-14 15:05:30",14.71,14.72,"2023-03-14 15:45:30",14.69,"2023-03-14 15:02:00",16.65,16.66,"2023-03-14 15:02:00",16.63,"2023-03-14 15:12:30",15.94,15.94,"2023-03-14 15:00:30",15.93,"2023-03-14 15:51:30",7.866912,0,1.54,147.1,27.1,176,3.2,"2023-03-14 15:38:00",0.4,"2023-03-14 15:32:30",2.301,147.4,22.37,166,5,"2023-03-14 15:08:30",0.7,"2023-03-14 15:19:30",1.738,2.192
"2023-03-14 17:00:00",23477,35.8,"2023-03-14 16:01:00",13.22,13.3,"2023-03-14 16:59:00",0.001,"2023-03-14 16:34:30",965,32.36,34.46,"2023-03-14 16:15:00",30.89,"2023-03-14 16:58:00",53.24,62.47,"2023-03-14 17:00:00",47.72,"2023-03-14 16:14:30",35.73,36.53,"2023-03-14 16:01:00",34.87,"2023-03-14 16:59:30",36.67,36.86,"2023-03-14 16:03:30",36.47,"2023-03-14 16:55:00",36.03,36.08,"2023-03-14 16:48:30",35.88,"2023-03-14 16:00:30",35.27,35.38,"2023-03-14 16:41:30",35.11,"2023-03-14 16:09:30",35.46,35.51,"2023-03-14 16:02:00",35.44,"2023-03-14 16:13:30",35.39,35.43,"2023-03-14 16:01:00",35.3,"2023-03-14 16:15:30",22.2,22.48,"2023-03-14 16:00:30",21.88,"2023-03-14 17:00:00",13.68,13.69,"2023-03-14 16:17:00",13.66,"2023-03-14 16:01:00",19.41,19.44,"2023-03-14 16:57:00",19.39,"2023-03-14 16:08:30",14.72,14.73,"2023-03-14 16:14:00",14.7,"2023-03-14 16:07:00",16.64,16.65,"2023-03-14 16:12:30",16.63,"2023-03-14 16:40:00",15.94,15.95,"2023-03-14 16:30:00",15.93,"2023-03-14 16:02:30",2.368673,0,1.675,112.8,26.13,89,4,"2023-03-14 16:36:30",0.3,"2023-03-14 16:52:00",2.808,113.2,22.4,100,5.1,"2023-03-14 16:36:30",0.5,"2023-03-14 16:20:00",0.515,1.316
"2023-03-14 18:00:00",23478,39.65,"2023-03-14 17:00:30",12.88,3.121,"2023-03-14 18:00:00",0,"2023-03-14 17:28:30",966,30.71,31.42,"2023-03-14 17:27:30",30.51,"2023-03-14 17:05:00",59.64,61.61,"2023-03-14 17:11:00",57.77,"2023-03-14 17:18:30",34.05,34.85,"2023-03-14 17:01:30",33.34,"2023-03-14 17:59:00",36.23,36.5,"2023-03-14 17:00:30",35.84,"2023-03-14 17:59:30",36.08,36.16,"2023-03-14 17:12:00",36.02,"2023-03-14 17:43:00",35.35,35.38,"2023-03-14 17:54:00",35.27,"2023-03-14 17:21:00",35.46,35.51,"2023-03-14 17:05:30",35.44,"2023-03-14 17:15:00",35.32,35.41,"2023-03-14 17:14:30",35.22,"2023-03-14 17:14:00",21.6,21.89,"2023-03-14 17:01:00",21.33,"2023-03-14 17:59:30",13.66,13.69,"2023-03-14 17:01:00",13.63,"2023-03-14 17:52:30",19.44,19.46,"2023-03-14 17:41:00",19.43,"2023-03-14 17:02:30",14.74,14.75,"2023-03-14 17:43:30",14.72,"2023-03-14 17:00:30",16.64,16.65,"2023-03-14 17:20:00",16.63,"2023-03-14 17:16:00",15.95,15.96,"2023-03-14 17:38:00",15.93,"2023-03-14 17:07:30",0.4291606,0,1.303,135.8,26.88,26,3.4,"2023-03-14 17:19:00",0.3,"2023-03-14 17:01:00",2.188,133.1,21.11,83,5.5,"2023-03-14 17:17:30",0,"2023-03-14 17:59:30",0.08,0.419
"2023-03-14 19:00:00",23479,41.37,"2023-03-14 18:01:30",12.87,0.05,"2023-03-14 19:00:00",0,"2023-03-14 18:00:30",967,31.67,32.49,"2023-03-14 18:29:00",30.42,"2023-03-14 18:08:00",61.54,64.07,"2023-03-14 18:35:30",58.52,"2023-03-14 18:09:00",32.83,33.41,"2023-03-14 18:00:30",32.25,"2023-03-14 18:59:30",35.58,35.91,"2023-03-14 18:01:30",35.21,"2023-03-14 18:55:30",36.06,36.14,"2023-03-14 18:05:00",36,"2023-03-14 18:32:30",35.37,35.51,"2023-03-14 18:58:30",35.25,"2023-03-14 18:42:30",35.47,35.54,"2023-03-14 18:30:00",35.46,"2023-03-14 18:01:00",35.26,35.38,"2023-03-14 18:01:30",35.2,"2023-03-14 18:20:30",21.11,21.34,"2023-03-14 18:02:00",20.9,"2023-03-14 18:59:00",13.61,13.64,"2023-03-14 18:00:30",13.57,"2023-03-14 18:59:30",19.44,19.45,"2023-03-14 18:01:00",19.42,"2023-03-14 19:00:00",14.75,14.77,"2023-03-14 19:00:00",14.74,"2023-03-14 18:01:00",16.64,16.65,"2023-03-14 18:43:00",16.63,"2023-03-14 18:04:00",15.96,15.97,"2023-03-14 18:43:00",15.95,"2023-03-14 18:03:30",0.000656913,0,1.247,145.4,36.29,156,5.1,"2023-03-14 18:56:30",0,"2023-03-14 18:26:00",2.277,143,32.62,156,8.8,"2023-03-14 18:55:30",0,"2023-03-14 18:30:00",0.01,0.006
"2023-03-14 20:00:00",23480,41.39,"2023-03-14 19:02:00",12.83,0.047,"2023-03-14 19:57:30",0,"2023-03-14 19:00:30",967,30.63,31.45,"2023-03-14 19:01:00",29.83,"2023-03-14 19:22:00",66.98,69.26,"2023-03-14 19:50:30",63.19,"2023-03-14 19:01:00",31.68,32.35,"2023-03-14 19:00:30",31.05,"2023-03-14 19:54:00",34.95,35.3,"2023-03-14 19:07:00",34.6,"2023-03-14 19:51:00",35.92,36.06,"2023-03-14 19:00:30",35.81,"2023-03-14 19:42:00",35.4,35.52,"2023-03-14 19:01:00",35.29,"2023-03-14 19:20:00",35.49,35.59,"2023-03-14 19:35:30",35.46,"2023-03-14 19:00:30",35.24,35.36,"2023-03-14 19:01:00",35.2,"2023-03-14 19:01:30",20.65,20.91,"2023-03-14 19:00:30",20.4,"2023-03-14 20:00:00",13.53,13.58,"2023-03-14 19:00:30",13.48,"2023-03-14 19:58:00",19.41,19.43,"2023-03-14 19:03:00",19.39,"2023-03-14 19:59:30",14.76,14.77,"2023-03-14 19:48:30",14.74,"2023-03-14 19:08:00",16.65,16.66,"2023-03-14 19:40:30",16.63,"2023-03-14 19:31:30",15.97,15.98,"2023-03-14 19:42:00",15.96,"2023-03-14 19:01:30",0.0004311861,0,3.027,161.3,13.09,162,6.1,"2023-03-14 19:10:30",1.1,"2023-03-14 19:59:00",5.423,160.3,10.03,171,9,"2023-03-14 19:19:30",2.8,"2023-03-14 19:52:00",0.039,0
"2023-03-14 21:00:00",23481,42.4,"2023-03-14 20:00:30",12.81,0.046,"2023-03-14 20:42:00",0,"2023-03-14 20:00:30",968,28.07,28.34,"2023-03-14 20:15:00",27.85,"2023-03-14 20:51:00",67.05,68.66,"2023-03-14 20:57:30",65.72,"2023-03-14 20:31:30",30.66,31.11,"2023-03-14 20:01:00",30.28,"2023-03-14 20:55:00",34.27,34.67,"2023-03-14 20:00:30",33.95,"2023-03-14 20:59:30",35.72,35.85,"2023-03-14 20:00:30",35.54,"2023-03-14 21:00:00",35.35,35.44,"2023-03-14 20:03:00",35.24,"2023-03-14 20:27:30",35.5,35.64,"2023-03-14 20:14:00",35.46,"2023-03-14 20:07:30",35.24,35.36,"2023-03-14 20:58:30",35.2,"2023-03-14 20:02:30",20.24,20.41,"2023-03-14 20:00:30",20.07,"2023-03-14 21:00:00",13.44,13.49,"2023-03-14 20:05:00",13.38,"2023-03-14 20:57:00",19.36,19.39,"2023-03-14 20:00:30",19.33,"2023-03-14 20:55:00",14.76,14.77,"2023-03-14 20:16:00",14.75,"2023-03-14 20:09:00",16.65,16.66,"2023-03-14 20:40:00",16.64,"2023-03-14 20:08:00",15.98,15.99,"2023-03-14 20:33:30",15.97,"2023-03-14 20:03:30",0.0005631456,0,2.325,158,16.51,152,4.3,"2023-03-14 20:31:30",0.8,"2023-03-14 20:06:00",3.912,155.7,11.9,154,7.2,"2023-03-14 20:59:00",1.6,"2023-03-14 20:12:00",0.023,0
"2023-03-14 22:00:00",23482,42.45,"2023-03-14 21:33:30",12.81,0.045,"2023-03-14 21:52:00",0,"2023-03-14 21:00:30",968,29.17,29.57,"2023-03-14 21:14:00",28.36,"2023-03-14 21:58:00",71.22,72.94,"2023-03-14 21:56:00",69.33,"2023-03-14 21:01:30",29.94,30.28,"2023-03-14 21:00:30",29.64,"2023-03-14 21:56:30",33.65,33.95,"2023-03-14 21:03:30",33.4,"2023-03-14 21:58:30",35.39,35.61,"2023-03-14 21:01:00",35.23,"2023-03-14 21:48:00",35.34,35.38,"2023-03-14 21:06:30",35.24,"2023-03-14 21:24:00",35.49,35.64,"2023-03-14 21:18:00",35.46,"2023-03-14 21:01:00",35.22,35.3,"2023-03-14 21:32:30",35.2,"2023-03-14 21:07:00",19.92,20.07,"2023-03-14 21:00:30",19.78,"2023-03-14 21:59:00",13.35,13.4,"2023-03-14 21:01:30",13.31,"2023-03-14 21:54:00",19.31,19.34,"2023-03-14 21:01:30",19.28,"2023-03-14 21:57:00",14.74,14.76,"2023-03-14 21:02:30",14.72,"2023-03-14 21:59:00",16.65,16.66,"2023-03-14 21:23:00",16.64,"2023-03-14 21:37:00",15.99,16,"2023-03-14 21:36:30",15.98,"2023-03-14 21:00:30",0.0004821391,0,2.224,135.6,19.04,143,4.8,"2023-03-14 21:28:30",0.6,"2023-03-14 21:36:00",3.759,133.9,15,135,8.2,"2023-03-14 21:27:00",1.3,"2023-03-14 21:35:30",0.019,0
"2023-03-14 23:00:00",23483,42.52,"2023-03-14 22:00:30",12.79,0.045,"2023-03-14 22:49:00",0,"2023-03-14 22:00:30",969,28.56,28.91,"2023-03-14 22:12:00",28.2,"2023-03-14 22:50:00",74.96,78.54,"2023-03-14 23:00:00",71.94,"2023-03-14 22:04:00",29.37,29.66,"2023-03-14 22:00:30",29.04,"2023-03-14 22:58:30",33.1,33.4,"2023-03-14 22:02:00",32.8,"2023-03-14 22:59:00",35.09,35.27,"2023-03-14 22:01:30",34.96,"2023-03-14 22:58:00",35.23,35.38,"2023-03-14 22:01:00",35.1,"2023-03-14 22:53:00",35.47,35.54,"2023-03-14 22:09:30",35.46,"2023-03-14 22:00:30",35.21,35.28,"2023-03-14 22:02:30",35.2,"2023-03-14 22:01:00",19.65,19.77,"2023-03-14 22:00:30",19.54,"2023-03-14 22:59:30",13.28,13.31,"2023-03-14 22:00:30",13.24,"2023-03-14 23:00:00",19.24,19.28,"2023-03-14 22:00:30",19.2,"2023-03-14 22:57:30",14.72,14.74,"2023-03-14 22:08:30",14.71,"2023-03-14 22:33:00",16.65,16.66,"2023-03-14 22:06:00",16.64,"2023-03-14 22:16:00",16,16.01,"2023-03-14 22:58:00",15.99,"2023-03-14 22:09:30",0.0005135185,0,2.1,136.6,18.94,165,4.6,"2023-03-14 22:04:00",0.5,"2023-03-14 22:25:30",3.482,133.3,13.34,121,6.1,"2023-03-14 22:33:00",1.3,"2023-03-14 22:26:00",0.012,0
"2023-03-15 00:00:00",23484,42.73,"2023-03-14 23:06:00",12.78,0.045,"2023-03-14 23:41:00",0,"2023-03-14 23:00:30",968,27.88,29.1,"2023-03-15 00:00:00",26.78,"2023-03-14 23:16:00",87.4,96.1,"2023-03-15 00:00:00",77.75,"2023-03-14 23:02:00",28.88,29.12,"2023-03-14 23:01:00",28.63,"2023-03-14 23:49:30",32.66,32.84,"2023-03-14 23:00:30",32.4,"2023-03-14 23:56:00",34.78,34.99,"2023-03-14 23:00:30",34.6,"2023-03-14 23:49:00",35.07,35.19,"2023-03-14 23:02:00",34.86,"2023-03-14 23:58:00",35.46,35.48,"2023-03-14 23:18:00",35.44,"2023-03-14 23:05:00",35.2,35.24,"2023-03-14 23:22:30",35.2,"2023-03-14 23:00:30",19.44,19.54,"2023-03-14 23:00:30",19.38,"2023-03-14 23:46:00",13.22,13.25,"2023-03-14 23:01:30",13.19,"2023-03-14 23:59:30",19.17,19.21,"2023-03-14 23:02:30",19.13,"2023-03-15 00:00:00",14.7,14.72,"2023-03-14 23:01:00",14.68,"2023-03-14 23:34:00",16.64,16.65,"2023-03-14 23:00:30",16.63,"2023-03-14 23:47:30",16.01,16.01,"2023-03-14 23:05:00",16,"2023-03-14 23:01:00",0.0006398188,1.6,1.423,135.6,22.32,130,4.3,"2023-03-14 23:10:00",0,"2023-03-14 23:37:30",2.288,133.5,19.72,142,5.3,"2023-03-14 23:10:00",0.9,"2023-03-14 23:16:30",-0.006,0
"2023-03-15 01:00:00",23485,45.19,"2023-03-15 00:00:30",12.76,0.045,"2023-03-15 00:17:30",0,"2023-03-15 00:00:30",967,30.15,32.05,"2023-03-15 00:35:30",26.89,"2023-03-15 00:15:30",98.1,100,"2023-03-15 00:35:00",94.1,"2023-03-15 00:01:30",28.46,28.67,"2023-03-15 00:09:30",28.28,"2023-03-15 00:55:00",32.23,32.42,"2023-03-15 00:00:30",31.98,"2023-03-15 00:53:00",34.5,34.68,"2023-03-15 00:06:30",34.32,"2023-03-15 00:59:00",34.92,35.03,"2023-03-15 00:05:30",34.78,"2023-03-15 00:56:30",35.44,35.48,"2023-03-15 00:06:00",35.35,"2023-03-15 00:56:30",35.2,35.22,"2023-03-15 00:02:30",35.17,"2023-03-15 00:59:30",19.54,19.65,"2023-03-15 00:57:30",19.43,"2023-03-15 00:00:30",13.17,13.2,"2023-03-15 00:02:00",13.15,"2023-03-15 00:46:00",19.11,19.14,"2023-03-15 00:02:30",19.07,"2023-03-15 00:59:00",14.67,14.7,"2023-03-15 00:00:30",14.64,"2023-03-15 01:00:00",16.62,16.63,"2023-03-15 00:01:30",16.61,"2023-03-15 01:00:00",16.01,16.01,"2023-03-15 00:01:00",16.01,"2023-03-15 00:05:00",0.0006611152,0.2,0.958,177.6,37.77,210,2.4,"2023-03-15 00:29:00",0.3,"2023-03-15 00:55:00",1.472,177.9,35.64,206,3.3,"2023-03-15 00:29:00",0.6,"2023-03-15 00:12:30",-0.011,0
"2023-03-15 02:00:00",23486,45.58,"2023-03-15 01:00:30",12.75,0.045,"2023-03-15 01:32:30",0,"2023-03-15 01:00:30",967,28.63,30.06,"2023-03-15 01:05:30",26.65,"2023-03-15 01:58:00",98.5,100,"2023-03-15 01:05:00",96.3,"2023-03-15 01:34:00",28.11,28.38,"2023-03-15 01:00:30",27.53,"2023-03-15 01:59:30",31.88,32,"2023-03-15 01:01:00",31.69,"2023-03-15 01:59:00",34.21,34.41,"2023-03-15 01:01:30",33.98,"2023-03-15 01:59:30",34.73,34.9,"2023-03-15 01:02:30",34.62,"2023-03-15 01:51:00",35.32,35.48,"2023-03-15 01:10:30",35.25,"2023-03-15 01:29:30",35.2,35.22,"2023-03-15 01:04:30",35.15,"2023-03-15 01:57:30",21.19,25.62,"2023-03-15 02:00:00",19.65,"2023-03-15 01:00:30",13.15,13.23,"2023-03-15 02:00:00",13.12,"2023-03-15 01:22:00",19.05,19.09,"2023-03-15 01:04:30",19.02,"2023-03-15 01:54:30",14.64,14.66,"2023-03-15 01:03:00",14.62,"2023-03-15 01:59:30",16.61,16.63,"2023-03-15 01:00:30",16.6,"2023-03-15 01:12:00",16.01,16.02,"2023-03-15 01:47:00",16.01,"2023-03-15 01:22:30",0.0005107824,6,2.085,159.2,21.69,142,4.7,"2023-03-15 01:27:00",0.7,"2023-03-15 01:02:00",3.619,157.4,20.23,147,6.8,"2023-03-15 01:33:30",1.1,"2023-03-15 01:08:30",-0.011,0
"2023-03-15 03:00:00",23487,46.63,"2023-03-15 02:43:30",12.73,0.044,"2023-03-15 02:19:30",0,"2023-03-15 02:00:30",967,38.13,57.76,"2023-03-15 02:49:30",28.53,"2023-03-15 02:11:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",27.37,27.53,"2023-03-15 02:08:00",27.22,"2023-03-15 02:50:00",31.36,31.74,"2023-03-15 02:01:00",31.06,"2023-03-15 02:57:00",33.95,34.11,"2023-03-15 02:01:30",33.77,"2023-03-15 02:46:30",34.52,34.69,"2023-03-15 02:03:30",34.42,"2023-03-15 02:47:00",35.25,35.27,"2023-03-15 02:03:00",35.2,"2023-03-15 02:53:00",35.15,35.22,"2023-03-15 02:17:30",35.04,"2023-03-15 02:46:00",25.46,25.68,"2023-03-15 02:05:30",25.24,"2023-03-15 02:56:00",13.68,14.14,"2023-03-15 03:00:00",13.24,"2023-03-15 02:00:30",19,19.03,"2023-03-15 02:00:30",18.95,"2023-03-15 03:00:00",14.61,14.64,"2023-03-15 02:04:00",14.58,"2023-03-15 02:59:30",16.6,16.61,"2023-03-15 02:00:30",16.58,"2023-03-15 02:52:30",16.02,16.03,"2023-03-15 02:40:00",16.01,"2023-03-15 02:18:30",0.0004312338,0.4,1.636,144.5,17.72,135,4.2,"2023-03-15 02:59:00",0.7,"2023-03-15 02:40:00",2.935,142.5,12.43,160,6.8,"2023-03-15 03:00:00",1.4,"2023-03-15 02:41:30",NAN,0
"2023-03-15 04:00:00",23488,46.52,"2023-03-15 03:59:00",12.71,0.044,"2023-03-15 03:03:00",0,"2023-03-15 03:00:30",967,37.65,64.79,"2023-03-15 03:58:00",24.59,"2023-03-15 03:02:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",27.15,27.32,"2023-03-15 03:15:30",27,"2023-03-15 03:37:00",30.82,31.11,"2023-03-15 03:02:00",30.54,"2023-03-15 03:57:30",33.64,33.87,"2023-03-15 03:02:30",33.4,"2023-03-15 03:52:30",34.36,34.53,"2023-03-15 03:02:30",34.21,"2023-03-15 03:43:00",35.13,35.25,"2023-03-15 03:01:00",35.04,"2023-03-15 03:37:00",35.02,35.15,"2023-03-15 03:01:30",34.99,"2023-03-15 03:04:00",25.59,25.73,"2023-03-15 03:16:00",25.29,"2023-03-15 03:00:30",14.68,15.24,"2023-03-15 04:00:00",14.14,"2023-03-15 03:00:30",18.93,18.97,"2023-03-15 03:11:30",18.9,"2023-03-15 03:56:00",14.58,14.6,"2023-03-15 03:01:30",14.55,"2023-03-15 03:58:30",16.58,16.6,"2023-03-15 03:13:00",16.57,"2023-03-15 03:17:00",16.03,16.04,"2023-03-15 03:21:30",16.01,"2023-03-15 03:02:00",0.0003329425,0.8,1.764,157.5,15.13,163,3.8,"2023-03-15 03:02:30",0.8,"2023-03-15 03:14:00",3.009,155.1,9.63,153,5.7,"2023-03-15 03:02:00",1.4,"2023-03-15 03:53:30",NAN,0
"2023-03-15 05:00:00",23489,46,"2023-03-15 04:57:30",12.68,0.045,"2023-03-15 04:08:30",0,"2023-03-15 04:00:30",967,29.96,34.98,"2023-03-15 04:13:00",27.7,"2023-03-15 04:19:00",98.2,104,"2023-03-15 04:13:00",95.9,"2023-03-15 04:47:00",27.09,27.13,"2023-03-15 04:04:00",27,"2023-03-15 04:31:00",30.41,30.59,"2023-03-15 04:00:30",30.31,"2023-03-15 04:55:30",33.34,33.51,"2023-03-15 04:18:00",33.14,"2023-03-15 04:55:30",34.17,34.32,"2023-03-15 04:08:30",34.04,"2023-03-15 04:49:30",35.04,35.07,"2023-03-15 04:01:30",34.96,"2023-03-15 04:55:00",34.99,35.04,"2023-03-15 04:04:30",34.96,"2023-03-15 04:43:30",25.25,25.44,"2023-03-15 04:01:00",25.06,"2023-03-15 04:59:30",15.71,16.16,"2023-03-15 05:00:00",15.24,"2023-03-15 04:00:30",18.86,18.9,"2023-03-15 04:00:30",18.82,"2023-03-15 04:56:30",14.54,14.56,"2023-03-15 04:09:00",14.52,"2023-03-15 04:58:30",16.55,16.58,"2023-03-15 04:05:30",16.53,"2023-03-15 04:53:30",16.03,16.03,"2023-03-15 04:01:30",16.01,"2023-03-15 04:41:00",0.0001949739,0,1.59,151,14.98,154,3,"2023-03-15 04:59:00",0.7,"2023-03-15 04:34:30",2.759,150.7,10.7,162,4.3,"2023-03-15 04:28:00",1.6,"2023-03-15 04:17:30",-0.01,0
"2023-03-15 06:00:00",23490,45.84,"2023-03-15 05:47:00",12.65,0.046,"2023-03-15 05:02:00",0,"2023-03-15 05:00:30",968,29.15,31.03,"2023-03-15 05:13:00",26.29,"2023-03-15 05:26:30",96.3,98.8,"2023-03-15 05:09:30",94.3,"2023-03-15 05:19:00",27,27.13,"2023-03-15 05:03:00",26.85,"2023-03-15 05:59:30",30.12,30.33,"2023-03-15 05:02:00",29.91,"2023-03-15 05:58:00",33.01,33.2,"2023-03-15 05:00:30",32.83,"2023-03-15 05:52:30",33.97,34.11,"2023-03-15 05:03:30",33.81,"2023-03-15 05:58:00",34.91,35.04,"2023-03-15 05:00:30",34.81,"2023-03-15 05:57:30",34.93,35.01,"2023-03-15 05:00:30",34.77,"2023-03-15 05:56:30",24.89,25.07,"2023-03-15 05:01:30",24.72,"2023-03-15 06:00:00",16.56,16.89,"2023-03-15 05:59:00",16.18,"2023-03-15 05:00:30",18.8,18.84,"2023-03-15 05:00:30",18.76,"2023-03-15 06:00:00",14.5,14.53,"2023-03-15 05:01:30",14.48,"2023-03-15 05:59:00",16.53,16.55,"2023-03-15 05:13:30",16.52,"2023-03-15 05:28:00",16.02,16.03,"2023-03-15 05:17:30",16.01,"2023-03-15 05:48:30",0.01103021,0,1.891,147.4,19.41,130,3.5,"2023-03-15 05:21:00",0.6,"2023-03-15 05:57:00",3.112,146.8,13.77,137,5.3,"2023-03-15 05:25:00",1.5,"2023-03-15 05:16:30",-0.008,0
"2023-03-15 07:00:00",23491,45.49,"2023-03-15 07:00:00",12.64,5.587,"2023-03-15 06:00:30",0,"2023-03-15 06:00:30",968,28.41,30.89,"2023-03-15 06:29:00",24.82,"2023-03-15 06:57:30",93.1,98.1,"2023-03-15 06:05:30",88.2,"2023-03-15 06:48:30",26.88,26.93,"2023-03-15 06:01:30",26.75,"2023-03-15 06:54:00",29.86,29.98,"2023-03-15 06:02:30",29.7,"2023-03-15 06:50:00",32.75,32.89,"2023-03-15 06:01:00",32.59,"2023-03-15 06:59:00",33.73,33.9,"2023-03-15 06:01:00",33.57,"2023-03-15 06:38:30",34.79,34.86,"2023-03-15 06:01:00",34.62,"2023-03-15 06:56:00",34.8,34.96,"2023-03-15 06:05:30",34.77,"2023-03-15 06:00:30",24.57,24.74,"2023-03-15 06:01:00",24.42,"2023-03-15 07:00:00",17.16,17.42,"2023-03-15 06:59:30",16.89,"2023-03-15 06:01:30",18.74,18.78,"2023-03-15 06:00:30",18.71,"2023-03-15 06:54:30",14.47,14.49,"2023-03-15 06:00:30",14.44,"2023-03-15 06:56:00",16.51,16.52,"2023-03-15 06:01:00",16.49,"2023-03-15 06:39:30",16.02,16.03,"2023-03-15 06:11:00",16.01,"2023-03-15 06:49:00",0.4532817,0,1.967,145.3,17.14,162,4.2,"2023-03-15 06:18:00",0.6,"2023-03-15 06:01:00",3.224,143.5,13.39,155,4.9,"2023-03-15 06:23:30",0.8,"2023-03-15 06:09:00",0.069,0.18
"2023-03-15 08:00:00",23492,44.16,"2023-03-15 07:59:30",12.76,12.81,"2023-03-15 07:00:30",0.107,"2023-03-15 07:46:00",969,26.28,30.15,"2023-03-15 07:35:30",24.57,"2023-03-15 07:00:30",87.7,92.2,"2023-03-15 07:12:00",84,"2023-03-15 08:00:00",26.98,27.19,"2023-03-15 07:58:00",26.77,"2023-03-15 07:01:30",29.68,29.72,"2023-03-15 07:02:00",29.54,"2023-03-15 07:53:30",32.51,32.68,"2023-03-15 07:03:00",32.33,"2023-03-15 07:58:30",33.54,33.69,"2023-03-15 07:03:00",33.38,"2023-03-15 07:58:30",34.63,34.73,"2023-03-15 07:00:30",34.59,"2023-03-15 07:59:30",34.77,34.81,"2023-03-15 07:15:30",34.72,"2023-03-15 07:57:30",24.35,24.42,"2023-03-15 07:00:30",24.28,"2023-03-15 07:55:30",17.66,17.92,"2023-03-15 08:00:00",17.42,"2023-03-15 07:00:30",18.68,18.71,"2023-03-15 07:00:30",18.66,"2023-03-15 07:51:30",14.43,14.45,"2023-03-15 07:05:30",14.41,"2023-03-15 07:58:30",16.48,16.5,"2023-03-15 07:01:00",16.45,"2023-03-15 07:58:30",16,16.01,"2023-03-15 07:04:00",15.98,"2023-03-15 08:00:00",2.338368,0,2.047,146.8,16.13,152,3.7,"2023-03-15 07:11:00",0.4,"2023-03-15 07:56:30",3.606,148.8,12.08,120,5.6,"2023-03-15 07:12:30",1.7,"2023-03-15 07:31:30",0.432,1.004
"2023-03-15 09:00:00",23493,42.25,"2023-03-15 08:52:00",13.29,13.39,"2023-03-15 08:57:30",0.005,"2023-03-15 08:58:30",970,27.72,29.56,"2023-03-15 08:44:30",25.57,"2023-03-15 08:13:30",82,86.4,"2023-03-15 08:07:30",79.19,"2023-03-15 08:48:30",27.46,27.89,"2023-03-15 08:59:30",27.06,"2023-03-15 08:01:00",29.67,29.72,"2023-03-15 08:15:00",29.54,"2023-03-15 08:19:30",32.27,32.4,"2023-03-15 08:01:00",32.19,"2023-03-15 08:50:00",33.32,33.49,"2023-03-15 08:02:30",33.19,"2023-03-15 08:24:30",34.51,34.64,"2023-03-15 08:01:00",34.41,"2023-03-15 08:40:00",34.67,34.81,"2023-03-15 08:02:00",34.56,"2023-03-15 08:29:30",24.22,24.28,"2023-03-15 08:00:30",24.14,"2023-03-15 09:00:00",18.15,18.39,"2023-03-15 09:00:00",17.91,"2023-03-15 08:00:30",18.64,18.66,"2023-03-15 08:01:30",18.61,"2023-03-15 08:52:00",14.4,14.41,"2023-03-15 08:02:30",14.37,"2023-03-15 08:58:00",16.45,16.47,"2023-03-15 08:01:00",16.44,"2023-03-15 08:26:30",15.99,16,"2023-03-15 08:02:30",15.98,"2023-03-15 08:21:30",3.125969,0,1.782,138.7,16.44,144,3.2,"2023-03-15 08:00:30",0.5,"2023-03-15 08:58:00",2.828,138.2,13.65,126,4.7,"2023-03-15 08:37:30",0.6,"2023-03-15 08:59:00",0.61,1.891
"2023-03-15 10:00:00",23494,42.58,"2023-03-15 09:00:30",13.15,13.18,"2023-03-15 09:28:00",0.048,"2023-03-15 09:26:30",970,27.91,30.26,"2023-03-15 09:39:00",25.43,"2023-03-15 09:59:30",82.4,94,"2023-03-15 09:58:00",79.27,"2023-03-15 09:14:30",27.84,27.94,"2023-03-15 09:10:00",27.68,"2023-03-15 09:57:30",29.74,29.91,"2023-03-15 09:57:00",29.68,"2023-03-15 09:29:00",32.09,32.24,"2023-03-15 09:01:30",32.04,"2023-03-15 09:26:00",33.15,33.28,"2023-03-15 09:12:30",32.98,"2023-03-15 09:53:00",34.37,34.44,"2023-03-15 09:01:00",34.23,"2023-03-15 09:47:00",34.57,34.61,"2023-03-15 09:01:00",34.48,"2023-03-15 09:59:00",24.04,24.17,"2023-03-15 09:00:30",23.93,"2023-03-15 09:59:30",18.62,18.83,"2023-03-15 10:00:00",18.4,"2023-03-15 09:00:30",18.6,18.62,"2023-03-15 09:01:00",18.59,"2023-03-15 09:55:30",14.36,14.39,"2023-03-15 09:00:30",14.34,"2023-03-15 09:55:30",16.43,16.44,"2023-03-15 09:00:30",16.41,"2023-03-15 09:41:30",15.98,15.99,"2023-03-15 09:06:30",15.96,"2023-03-15 09:55:00",1.751878,0,1.5,108.8,54.42,3,3,"2023-03-15 09:54:00",0.4,"2023-03-15 09:18:30",2.542,105.2,45.12,29,5.1,"2023-03-15 09:59:00",0.6,"2023-03-15 09:18:30",0.354,2.662
"2023-03-15 11:00:00",23495,44.63,"2023-03-15 10:01:30",13.39,13.43,"2023-03-15 10:33:30",0.137,"2023-03-15 10:07:30",970,26.22,28.63,"2023-03-15 10:51:30",24.22,"2023-03-15 10:26:00",94.3,97.3,"2023-03-15 10:43:30",90.8,"2023-03-15 10:01:30",27.7,27.92,"2023-03-15 10:17:30",27.5,"2023-03-15 10:48:30",29.84,29.91,"2023-03-15 10:04:30",29.72,"2023-03-15 10:58:30",32.02,32.06,"2023-03-15 10:00:30",31.88,"2023-03-15 10:56:30",32.95,33.07,"2023-03-15 10:04:30",32.77,"2023-03-15 10:53:00",34.22,34.3,"2023-03-15 10:52:00",34.18,"2023-03-15 10:55:30",34.48,34.6,"2023-03-15 10:07:00",34.35,"2023-03-15 10:42:00",25.94,27.07,"2023-03-15 10:48:30",23.91,"2023-03-15 10:07:30",19.68,22.14,"2023-03-15 11:00:00",18.83,"2023-03-15 10:00:30",18.59,18.61,"2023-03-15 10:56:30",18.58,"2023-03-15 10:14:00",14.33,14.35,"2023-03-15 10:01:00",14.32,"2023-03-15 10:48:30",16.4,16.42,"2023-03-15 10:00:30",16.38,"2023-03-15 10:56:00",15.97,15.98,"2023-03-15 10:04:30",15.95,"2023-03-15 10:55:00",2.257495,4.8,1.935,8.34,20.2,5,4.1,"2023-03-15 10:01:30",0.3,"2023-03-15 10:20:30",3.041,25.46,10.61,32,5.3,"2023-03-15 10:01:30",1,"2023-03-15 10:34:00",0.426,3.228
"2023-03-15 12:00:00",23496,45.81,"2023-03-15 11:59:00",13.4,13.45,"2023-03-15 11:16:30",0.198,"2023-03-15 11:15:00",969,26.48,30.57,"2023-03-15 11:31:00",23.6,"2023-03-15 11:50:30",96,100,"2023-03-15 11:31:00",94.8,"2023-03-15 11:00:30",27.64,27.75,"2023-03-15 11:57:00",27.51,"2023-03-15 11:08:30",29.72,29.83,"2023-03-15 11:04:30",29.7,"2023-03-15 11:09:30",31.86,31.93,"2023-03-15 11:00:30",31.83,"2023-03-15 11:14:00",32.82,32.89,"2023-03-15 11:03:30",32.77,"2023-03-15 11:37:30",34.11,34.28,"2023-03-15 11:02:30",33.99,"2023-03-15 11:46:30",34.36,34.43,"2023-03-15 11:04:00",34.35,"2023-03-15 11:01:00",27,27.28,"2023-03-15 11:49:00",26.77,"2023-03-15 11:26:00",25.34,27.73,"2023-03-15 12:00:00",22.21,"2023-03-15 11:00:30",18.6,18.61,"2023-03-15 11:07:00",18.59,"2023-03-15 11:17:30",14.31,14.33,"2023-03-15 11:01:00",14.28,"2023-03-15 11:56:00",16.37,16.39,"2023-03-15 11:03:00",16.36,"2023-03-15 11:48:30",15.96,15.97,"2023-03-15 11:00:30",15.95,"2023-03-15 11:44:30",4.184616,1.6,2.919,2.146,15.69,342,5.8,"2023-03-15 11:42:00",0.6,"2023-03-15 11:02:00",4.298,14.48,12.4,359,6.9,"2023-03-15 11:48:30",2.1,"2023-03-15 11:02:00",0.761,3.542
"2023-03-15 13:00:00",23497,41.34,"2023-03-15 13:00:00",13.36,18.13,"2023-03-15 12:09:00",0.001,"2023-03-15 12:08:30",968,25.77,28.52,"2023-03-15 12:28:00",24.07,"2023-03-15 12:45:00",94.3,100,"2023-03-15 12:05:30",91.3,"2023-03-15 12:59:30",28.3,28.91,"2023-03-15 12:56:30",27.65,"2023-03-15 12:02:00",29.79,29.95,"2023-03-15 12:52:30",29.7,"2023-03-15 12:00:30",31.79,31.85,"2023-03-15 12:00:30",31.63,"2023-03-15 12:55:00",32.69,32.86,"2023-03-15 12:14:30",32.56,"2023-03-15 12:59:00",34,34.07,"2023-03-15 12:33:00",33.93,"2023-03-15 13:00:00",34.3,34.37,"2023-03-15 12:01:00",34.14,"2023-03-15 12:58:30",27.19,27.27,"2023-03-15 12:00:30",27.07,"2023-03-15 12:58:30",28.65,29.01,"2023-03-15 13:00:00",27.77,"2023-03-15 12:00:30",18.63,18.67,"2023-03-15 12:58:00",18.6,"2023-03-15 12:02:00",14.28,14.3,"2023-03-15 12:11:30",14.26,"2023-03-15 12:59:30",16.35,16.37,"2023-03-15 12:00:30",16.33,"2023-03-15 12:50:30",15.94,15.95,"2023-03-15 12:02:00",15.93,"2023-03-15 12:42:00",7.806915,0,3.062,342,11.24,309,5.4,"2023-03-15 12:02:00",0.6,"2023-03-15 13:00:00",4.08,342.1,10.42,318,6.2,"2023-03-15 12:29:00",2.1,"2023-03-15 12:52:30",1.417,3.603
"2023-03-15 14:00:00",23498,39.27,"2023-03-15 13:40:00",13.58,19.26,"2023-03-15 13:51:30",0.17,"2023-03-15 13:55:00",967,25.99,27.35,"2023-03-15 13:21:30",24.6,"2023-03-15 13:16:30",87.2,92.8,"2023-03-15 13:11:30",83.3,"2023-03-15 13:49:00",29.48,30.09,"2023-03-15 13:54:30",28.83,"2023-03-15 13:00:30",30.17,30.38,"2023-03-15 13:59:00",29.91,"2023-03-15 13:01:00",31.65,31.72,"2023-03-15 13:01:00",31.61,"2023-03-15 13:19:00",32.6,32.71,"2023-03-15 13:44:00",32.44,"2023-03-15 13:52:30",33.85,34.01,"2023-03-15 13:03:30",33.79,"2023-03-15 13:25:00",34.16,34.26,"2023-03-15 13:09:30",34.13,"2023-03-15 13:52:00",26.98,27.09,"2023-03-15 13:02:00",26.88,"2023-03-15 13:58:00",29.06,29.1,"2023-03-15 13:56:00",29.01,"2023-03-15 13:01:00",18.73,18.82,"2023-03-15 13:59:30",18.67,"2023-03-15 13:01:00",14.26,14.28,"2023-03-15 13:02:30",14.24,"2023-03-15 13:40:30",16.33,16.35,"2023-03-15 13:18:00",16.31,"2023-03-15 13:57:00",15.93,15.95,"2023-03-15 13:03:00",15.91,"2023-03-15 13:58:00",8.088287,0,2.213,339.6,13.77,327,4.6,"2023-03-15 13:21:30",0.4,"2023-03-15 13:52:30",3.129,338.4,11.12,346,4.9,"2023-03-15 13:13:30",1.5,"2023-03-15 13:37:00",1.531,3.383
"2023-03-15 15:00:00",23499,36.84,"2023-03-15 14:34:00",13.54,18.92,"2023-03-15 14:38:30",0.159,"2023-03-15 14:45:30",966,26.75,27.77,"2023-03-15 14:53:30",25.34,"2023-03-15 14:01:00",77.29,84.5,"2023-03-15 14:04:30",70.73,"2023-03-15 14:58:00",30.79,31.34,"2023-03-15 14:59:00",30.07,"2023-03-15 14:00:30",30.72,31.09,"2023-03-15 14:58:00",30.33,"2023-03-15 14:00:30",31.74,31.85,"2023-03-15 14:41:30",31.64,"2023-03-15 14:16:30",32.44,32.6,"2023-03-15 14:07:30",32.32,"2023-03-15 14:24:30",33.79,33.87,"2023-03-15 14:43:30",33.65,"2023-03-15 14:55:00",34.08,34.2,"2023-03-15 14:03:30",33.92,"2023-03-15 14:42:30",26.84,26.88,"2023-03-15 14:00:30",26.76,"2023-03-15 14:55:00",29.07,29.1,"2023-03-15 14:00:30",29.04,"2023-03-15 15:00:00",18.95,19.11,"2023-03-15 15:00:00",18.81,"2023-03-15 14:00:30",14.25,14.26,"2023-03-15 14:02:30",14.23,"2023-03-15 14:55:30",16.3,16.32,"2023-03-15 14:04:30",16.28,"2023-03-15 14:46:00",15.92,15.93,"2023-03-15 14:03:30",15.9,"2023-03-15 14:49:00",9.639997,0,1.028,294.2,85.5,144,3,"2023-03-15 14:08:00",0,"2023-03-15 14:01:00",1.398,294.2,76.36,171,3.5,"2023-03-15 14:08:00",0,"2023-03-15 14:33:30",1.936,2.899
"2023-03-15 16:00:00",23500,37.98,"2023-03-15 15:00:30",13.54,17.99,"2023-03-15 15:59:00",0.152,"2023-03-15 15:30:30",966,27.97,28.6,"2023-03-15 15:34:30",27.29,"2023-03-15 15:59:30",71.17,74.1,"2023-03-15 15:56:30",68.95,"2023-03-15 15:21:30",31.32,31.45,"2023-03-15 15:07:30",31.19,"2023-03-15 15:31:30",31.36,31.58,"2023-03-15 15:42:00",31.09,"2023-03-15 15:00:30",31.89,32.06,"2023-03-15 15:55:00",31.81,"2023-03-15 15:24:30",32.42,32.52,"2023-03-15 15:44:30",32.35,"2023-03-15 15:46:30",33.64,33.78,"2023-03-15 15:06:00",33.58,"2023-03-15 15:30:30",33.94,34.05,"2023-03-15 15:05:30",33.92,"2023-03-15 15:00:30",26.63,26.76,"2023-03-15 15:01:00",26.47,"2023-03-15 15:59:30",29.01,29.06,"2023-03-15 15:16:00",28.96,"2023-03-15 16:00:00",19.33,19.58,"2023-03-15 16:00:00",19.11,"2023-03-15 15:00:30",14.23,14.24,"2023-03-15 15:10:00",14.22,"2023-03-15 15:17:00",16.28,16.3,"2023-03-15 15:12:00",16.27,"2023-03-15 15:37:30",15.91,15.92,"2023-03-15 15:00:30",15.89,"2023-03-15 15:43:00",6.010334,0,0.99,12.47,90.6,335,3.4,"2023-03-15 15:55:30",0,"2023-03-15 15:07:00",1.261,46.61,95.2,348,3.6,"2023-03-15 15:58:00",0,"2023-03-15 15:11:30",1.221,2.179
"2023-03-15 17:00:00",23501,40.3,"2023-03-15 16:00:30",13.2,13.26,"2023-03-15 16:59:00",0.001,"2023-03-15 16:24:30",965,27.57,28.15,"2023-03-15 16:06:30",27.1,"2023-03-15 16:57:00",72.97,74.35,"2023-03-15 16:35:00",71.54,"2023-03-15 16:00:30",31.11,31.35,"2023-03-15 16:03:00",30.69,"2023-03-15 16:57:30",31.74,31.82,"2023-03-15 16:58:00",31.57,"2023-03-15 16:06:00",32.14,32.27,"2023-03-15 16:44:30",32.03,"2023-03-15 16:01:00",32.42,32.48,"2023-03-15 16:31:00",32.33,"2023-03-15 16:11:30",33.6,33.66,"2023-03-15 16:47:30",33.49,"2023-03-15 16:57:30",33.94,34.01,"2023-03-15 17:00:00",33.9,"2023-03-15 16:35:00",26.26,26.47,"2023-03-15 16:00:30",26.05,"2023-03-15 17:00:00",28.88,28.96,"2023-03-15 16:00:30",28.79,"2023-03-15 16:58:30",19.83,20.08,"2023-03-15 17:00:00",19.58,"2023-03-15 16:00:30",14.23,14.24,"2023-03-15 16:09:30",14.22,"2023-03-15 16:18:30",16.26,16.28,"2023-03-15 16:00:30",16.25,"2023-03-15 16:49:00",15.88,15.9,"2023-03-15 16:00:30",15.87,"2023-03-15 16:57:00",2.218891,0,1.219,338,24.3,342,2.4,"2023-03-15 16:40:30",0,"2023-03-15 16:33:30",1.811,336.4,25.86,328,3.1,"2023-03-15 16:57:00",0.4,"2023-03-15 16:34:00",0.431,1.307
"2023-03-15 18:00:00",23502,43.84,"2023-03-15 17:00:30",12.91,3.473,"2023-03-15 17:59:30",0,"2023-03-15 17:32:30",966,27.37,27.96,"2023-03-15 17:04:00",26.78,"2023-03-15 17:30:00",76.57,81.1,"2023-03-15 18:00:00",72.59,"2023-03-15 17:01:00",30.24,30.69,"2023-03-15 17:01:00",29.74,"2023-03-15 17:58:30",31.76,31.79,"2023-03-15 17:00:30",31.61,"2023-03-15 17:55:30",32.27,32.35,"2023-03-15 17:55:30",32.21,"2023-03-15 17:26:30",32.42,32.52,"2023-03-15 17:02:30",32.34,"2023-03-15 17:07:30",33.52,33.64,"2023-03-15 17:08:00",33.37,"2023-03-15 17:51:00",33.86,33.98,"2023-03-15 17:11:00",33.71,"2023-03-15 17:53:30",25.81,26.04,"2023-03-15 17:00:30",25.59,"2023-03-15 17:59:30",28.66,28.79,"2023-03-15 17:00:30",28.54,"2023-03-15 17:59:30",20.34,20.57,"2023-03-15 17:59:00",20.09,"2023-03-15 17:00:30",14.23,14.25,"2023-03-15 17:30:00",14.22,"2023-03-15 17:19:00",16.25,16.27,"2023-03-15 17:12:00",16.23,"2023-03-15 17:14:30",15.87,15.89,"2023-03-15 17:13:30",15.86,"2023-03-15 17:15:00",0.5461036,0,1.171,329.2,15.57,340,3.3,"2023-03-15 17:21:30",0,"2023-03-15 17:08:30",2.087,327.2,10.17,334,3.2,"2023-03-15 17:07:00",1,"2023-03-15 17:45:30",0.086,0.413
"2023-03-15 19:00:00",23503,45.43,"2023-03-15 18:01:30",12.87,0.051,"2023-03-15 19:00:00",0,"2023-03-15 18:00:30",966,27,27.25,"2023-03-15 18:05:30",26.23,"2023-03-15 18:35:00",84.1,86.8,"2023-03-15 18:50:30",80.5,"2023-03-15 18:01:30",29.26,29.69,"2023-03-15 18:00:30",28.83,"2023-03-15 18:58:30",31.49,31.64,"2023-03-15 18:03:00",31.32,"2023-03-15 18:59:00",32.29,32.37,"2023-03-15 18:03:00",32.23,"2023-03-15 18:39:00",32.43,32.55,"2023-03-15 18:43:30",32.32,"2023-03-15 18:01:30",33.44,33.56,"2023-03-15 18:15:30",33.37,"2023-03-15 18:21:30",33.74,33.81,"2023-03-15 18:01:30",33.71,"2023-03-15 18:04:00",25.39,25.6,"2023-03-15 18:00:30",25.22,"2023-03-15 18:57:00",28.4,28.54,"2023-03-15 18:00:30",28.26,"2023-03-15 19:00:00",20.78,20.98,"2023-03-15 19:00:00",20.57,"2023-03-15 18:00:30",14.25,14.26,"2023-03-15 18:43:30",14.24,"2023-03-15 18:06:00",16.25,16.26,"2023-03-15 18:08:30",16.23,"2023-03-15 18:28:30",15.87,15.88,"2023-03-15 18:02:30",15.86,"2023-03-15 18:08:30",0.001085288,0,1.133,346.7,11.59,358,1.7,"2023-03-15 18:13:30",0.4,"2023-03-15 18:04:30",1.677,340.2,10.99,347,2.4,"2023-03-15 18:33:00",0.8,"2023-03-15 18:04:00",-0.009,0.006
"2023-03-15 20:00:00",23504,45.79,"2023-03-15 19:51:00",12.85,0.047,"2023-03-15 19:57:00",0,"2023-03-15 19:00:30",967,27.15,27.36,"2023-03-15 20:00:00",26.76,"2023-03-15 19:33:00",85.1,86.2,"2023-03-15 19:09:00",83.5,"2023-03-15 19:32:00",28.65,28.87,"2023-03-15 19:12:00",28.42,"2023-03-15 19:52:00",31.12,31.37,"2023-03-15 19:01:00",30.96,"2023-03-15 19:48:30",32.26,32.27,"2023-03-15 19:02:30",32.14,"2023-03-15 19:58:00",32.47,32.6,"2023-03-15 19:43:30",32.37,"2023-03-15 19:04:30",33.41,33.49,"2023-03-15 19:05:00",33.37,"2023-03-15 19:14:00",33.72,33.79,"2023-03-15 19:32:00",33.69,"2023-03-15 19:33:00",25.07,25.22,"2023-03-15 19:00:30",24.93,"2023-03-15 19:59:00",28.14,28.28,"2023-03-15 19:01:00",28.02,"2023-03-15 19:58:30",21.15,21.32,"2023-03-15 20:00:00",20.98,"2023-03-15 19:00:30",14.25,14.26,"2023-03-15 19:14:30",14.24,"2023-03-15 19:07:00",16.24,16.25,"2023-03-15 19:08:00",16.23,"2023-03-15 19:08:30",15.86,15.87,"2023-03-15 19:01:00",15.85,"2023-03-15 19:07:00",0.0001800199,0,0.874,352.8,20.3,34,1.6,"2023-03-15 19:40:00",0.3,"2023-03-15 19:09:30",1.488,354.6,24.77,17,2.5,"2023-03-15 19:52:00",0.9,"2023-03-15 19:06:00",-0.012,0
"2023-03-15 21:00:00",23505,45.41,"2023-03-15 20:43:00",12.83,0.046,"2023-03-15 20:35:00",0,"2023-03-15 20:00:30",968,27.27,27.42,"2023-03-15 20:19:30",27.17,"2023-03-15 20:38:30",87.4,88.9,"2023-03-15 20:50:30",84.6,"2023-03-15 20:04:00",28.25,28.46,"2023-03-15 20:00:30",28.06,"2023-03-15 20:55:30",30.77,30.96,"2023-03-15 20:00:30",30.54,"2023-03-15 20:51:30",32.08,32.24,"2023-03-15 20:00:30",31.97,"2023-03-15 20:54:30",32.43,32.56,"2023-03-15 20:19:30",32.35,"2023-03-15 20:22:00",33.4,33.48,"2023-03-15 20:43:00",33.37,"2023-03-15 20:01:00",33.72,33.77,"2023-03-15 20:01:00",33.66,"2023-03-15 20:59:00",24.8,24.93,"2023-03-15 20:00:30",24.68,"2023-03-15 20:59:00",27.91,28.02,"2023-03-15 20:00:30",27.79,"2023-03-15 21:00:00",21.47,21.61,"2023-03-15 20:59:30",21.31,"2023-03-15 20:01:30",14.24,14.26,"2023-03-15 20:10:00",14.23,"2023-03-15 20:50:00",16.23,16.24,"2023-03-15 20:00:30",16.21,"2023-03-15 20:54:00",15.85,15.86,"2023-03-15 20:38:00",15.84,"2023-03-15 20:56:30",0.0001180496,0,0.737,7.44,23.57,295,1.4,"2023-03-15 20:37:00",0,"2023-03-15 20:58:30",1.349,28.7,10.5,15,2,"2023-03-15 20:36:30",0.5,"2023-03-15 20:59:30",-0.014,0
"2023-03-15 22:00:00",23506,45.53,"2023-03-15 21:01:00",12.81,0.045,"2023-03-15 21:55:00",0,"2023-03-15 21:00:30",968,27.27,27.57,"2023-03-15 21:59:00",26.65,"2023-03-15 21:51:00",91.1,94.4,"2023-03-15 21:59:00",87.4,"2023-03-15 21:01:00",27.91,28.11,"2023-03-15 21:01:30",27.59,"2023-03-15 21:59:30",30.45,30.67,"2023-03-15 21:01:00",30.33,"2023-03-15 21:41:00",31.88,32.06,"2023-03-15 21:00:30",31.77,"2023-03-15 21:53:00",32.41,32.5,"2023-03-15 21:10:00",32.3,"2023-03-15 21:09:00",33.4,33.46,"2023-03-15 21:03:30",33.37,"2023-03-15 21:02:00",33.66,33.74,"2023-03-15 21:10:30",33.55,"2023-03-15 21:49:00",24.56,24.7,"2023-03-15 21:00:30",24.43,"2023-03-15 21:57:30",27.69,27.8,"2023-03-15 21:01:00",27.59,"2023-03-15 21:58:30",21.74,21.87,"2023-03-15 21:59:30",21.61,"2023-03-15 21:00:30",14.23,14.25,"2023-03-15 21:08:00",14.22,"2023-03-15 21:49:30",16.22,16.24,"2023-03-15 21:01:30",16.2,"2023-03-15 21:44:30",15.85,15.87,"2023-03-15 21:46:00",15.83,"2023-03-15 21:58:00",0.0001786871,0,0.399,334.8,14.87,330,1,"2023-03-15 21:11:30",0,"2023-03-15 21:01:00",1.159,327.2,22.04,315,1.8,"2023-03-15 21:35:30",0.6,"2023-03-15 21:01:30",-0.018,0
"2023-03-15 23:00:00",23507,46.28,"2023-03-15 22:57:00",12.8,0.044,"2023-03-15 22:28:30",0,"2023-03-15 22:00:30",968,27.85,28.68,"2023-03-15 22:49:30",27.05,"2023-03-15 22:17:00",94.9,96.3,"2023-03-15 22:50:30",93.1,"2023-03-15 22:03:00",27.52,27.73,"2023-03-15 22:05:00",27.27,"2023-03-15 22:59:30",30.18,30.35,"2023-03-15 22:15:00",30.01,"2023-03-15 22:59:00",31.69,31.85,"2023-03-15 22:02:00",31.59,"2023-03-15 22:51:00",32.33,32.46,"2023-03-15 22:08:00",32.17,"2023-03-15 22:45:30",33.41,33.5,"2023-03-15 22:59:30",33.29,"2023-03-15 22:56:30",33.57,33.71,"2023-03-15 22:02:30",33.5,"2023-03-15 22:07:30",24.32,24.44,"2023-03-15 22:00:30",24.2,"2023-03-15 22:57:00",27.49,27.59,"2023-03-15 22:00:30",27.39,"2023-03-15 22:59:30",21.99,22.1,"2023-03-15 22:59:30",21.86,"2023-03-15 22:00:30",14.22,14.24,"2023-03-15 22:26:30",14.2,"2023-03-15 22:28:00",16.21,16.22,"2023-03-15 22:03:00",16.19,"2023-03-15 22:41:00",15.85,15.87,"2023-03-15 22:14:30",15.85,"2023-03-15 22:03:00",0.0002526685,0,0.742,348.6,17.21,0,1.6,"2023-03-15 22:50:30",0,"2023-03-15 22:06:00",1.355,331.7,17.86,343,2,"2023-03-15 22:29:00",0.5,"2023-03-15 22:04:00",-0.015,0
"2023-03-16 00:00:00",23508,46.27,"2023-03-15 23:01:30",12.78,0.044,"2023-03-15 23:42:00",0,"2023-03-15 23:00:30",967,29.4,30.72,"2023-03-15 23:49:30",26.53,"2023-03-15 23:26:30",97.3,99.4,"2023-03-15 23:58:00",94.9,"2023-03-15 23:16:00",27.19,27.34,"2023-03-15 23:04:30",27.06,"2023-03-15 23:38:30",29.86,30.04,"2023-03-15 23:01:00",29.7,"2023-03-15 23:52:00",31.47,31.65,"2023-03-15 23:00:30",31.39,"2023-03-15 23:58:30",32.22,32.29,"2023-03-15 23:11:30",32.06,"2023-03-15 23:56:00",33.36,33.48,"2023-03-15 23:07:00",33.23,"2023-03-15 23:54:30",33.53,33.6,"2023-03-15 23:38:00",33.5,"2023-03-15 23:06:30",24.1,24.22,"2023-03-15 23:00:30",23.99,"2023-03-15 23:59:00",27.3,27.4,"2023-03-15 23:02:30",27.21,"2023-03-15 23:59:30",22.21,22.32,"2023-03-15 23:57:00",22.1,"2023-03-15 23:00:30",14.2,14.22,"2023-03-15 23:00:30",14.19,"2023-03-15 23:43:30",16.19,16.21,"2023-03-15 23:31:30",16.17,"2023-03-15 23:56:00",15.85,15.86,"2023-03-15 23:02:00",15.84,"2023-03-15 23:53:30",0.0003001133,0,0.396,249.2,71.24,159,0.9,"2023-03-15 23:01:00",0,"2023-03-15 23:18:30",0.834,286.2,49.9,212,1.5,"2023-03-15 23:53:00",0,"2023-03-15 23:22:30",-0.015,0
"2023-03-16 01:00:00",23509,45.33,"2023-03-16 00:59:00",12.76,0.044,"2023-03-16 00:05:30",0,"2023-03-16 00:00:30",967,30.28,31.95,"2023-03-16 00:50:30",28.62,"2023-03-16 00:15:30",98.5,100,"2023-03-16 00:50:30",96.4,"2023-03-16 00:19:00",26.93,27.11,"2023-03-16 00:01:30",26.85,"2023-03-16 00:23:30",29.58,29.76,"2023-03-16 00:02:30",29.46,"2023-03-16 00:58:00",31.25,31.44,"2023-03-16 00:02:00",31.13,"2023-03-16 00:57:30",32.08,32.26,"2023-03-16 00:08:30",31.93,"2023-03-16 00:47:30",33.23,33.36,"2023-03-16 00:03:00",33.16,"2023-03-16 00:38:30",33.52,33.58,"2023-03-16 00:00:30",33.49,"2023-03-16 00:54:00",23.92,24,"2023-03-16 00:01:00",23.84,"2023-03-16 01:00:00",27.12,27.21,"2023-03-16 00:01:00",27.03,"2023-03-16 00:59:30",22.41,22.51,"2023-03-16 00:58:30",22.31,"2023-03-16 00:00:30",14.19,14.2,"2023-03-16 00:15:30",14.17,"2023-03-16 00:56:00",16.19,16.21,"2023-03-16 00:02:30",16.17,"2023-03-16 01:00:00",15.84,15.85,"2023-03-16 00:02:00",15.83,"2023-03-16 00:52:30",0.0002376854,0,0.885,144.9,28.16,165,2.6,"2023-03-16 00:44:30",0.3,"2023-03-16 00:17:00",1.418,155.9,23.22,161,3.9,"2023-03-16 00:43:00",0.4,"2023-03-16 00:16:30",-0.012,0
"2023-03-16 02:00:00",23510,44.82,"2023-03-16 01:55:30",12.75,0.044,"2023-03-16 01:38:00",0,"2023-03-16 01:00:30",967,31.21,32.43,"2023-03-16 01:50:30",29.07,"2023-03-16 01:38:00",99.5,100,"2023-03-16 01:05:00",98,"2023-03-16 01:31:00",26.9,26.93,"2023-03-16 01:02:30",26.81,"2023-03-16 01:38:00",29.36,29.53,"2023-03-16 01:09:00",29.28,"2023-03-16 01:32:00",31.04,31.2,"2023-03-16 01:00:30",30.92,"2023-03-16 01:58:00",32,32.1,"2023-03-16 01:31:30",31.8,"2023-03-16 01:42:30",33.2,33.27,"2023-03-16 01:08:00",33.12,"2023-03-16 01:59:00",33.5,33.6,"2023-03-16 01:05:00",33.37,"2023-03-16 01:57:00",23.78,23.85,"2023-03-16 01:00:30",23.71,"2023-03-16 01:59:00",26.96,27.03,"2023-03-16 01:00:30",26.88,"2023-03-16 01:59:00",22.58,22.66,"2023-03-16 01:59:00",22.49,"2023-03-16 01:01:00",14.16,14.18,"2023-03-16 01:00:30",14.14,"2023-03-16 01:53:30",16.17,16.19,"2023-03-16 01:01:00",16.15,"2023-03-16 01:58:30",15.83,15.84,"2023-03-16 01:11:00",15.82,"2023-03-16 01:45:30",3.221273e-05,0,1.054,154.1,23.75,169,2.4,"2023-03-16 01:49:00",0.3,"2023-03-16 01:13:00",1.792,149.3,20.79,146,3.5,"2023-03-16 01:55:30",0.4,"2023-03-16 01:19:30",-0.01,0
"2023-03-16 03:00:00",23511,44.84,"2023-03-16 02:03:30",12.73,0.044,"2023-03-16 02:15:00",0,"2023-03-16 02:00:30",967,33.46,37.87,"2023-03-16 02:05:30",29.19,"2023-03-16 02:26:30",NAN,NAN,"2023-03-16 02:08:00",NAN,"2023-03-16 02:08:00",26.71,26.91,"2023-03-16 02:01:30",26.48,"2023-03-16 02:57:00",29.18,29.3,"2023-03-16 02:04:30",29.07,"2023-03-16 02:42:30",30.85,31.02,"2023-03-16 02:04:30",30.79,"2023-03-16 02:56:00",31.83,31.97,"2023-03-16 02:02:00",31.75,"2023-03-16 02:57:00",33.09,33.25,"2023-03-16 02:07:00",32.97,"2023-03-16 02:55:00",33.39,33.5,"2023-03-16 02:21:00",33.29,"2023-03-16 02:27:00",23.62,23.71,"2023-03-16 02:01:30",23.52,"2023-03-16 03:00:00",26.82,26.89,"2023-03-16 02:02:30",26.75,"2023-03-16 02:58:30",22.73,22.79,"2023-03-16 02:57:00",22.65,"2023-03-16 02:01:00",14.14,14.16,"2023-03-16 02:03:00",14.12,"2023-03-16 02:45:00",16.16,16.18,"2023-03-16 02:13:00",16.14,"2023-03-16 02:29:00",15.83,15.84,"2023-03-16 02:16:00",15.81,"2023-03-16 02:26:30",6.289062e-05,0,1.673,146.8,18.59,126,3.6,"2023-03-16 02:43:00",0.8,"2023-03-16 02:11:00",2.964,145.6,14.99,104,4.8,"2023-03-16 02:44:30",1.6,"2023-03-16 02:48:30",NAN,0
"2023-03-16 04:00:00",23512,44.73,"2023-03-16 03:19:30",12.71,0.044,"2023-03-16 03:04:30",0,"2023-03-16 03:00:30",967,31.57,33.29,"2023-03-16 03:43:00",30.15,"2023-03-16 03:22:30",92.2,96.1,"2023-03-16 03:32:30",90.2,"2023-03-16 03:04:00",26.39,26.52,"2023-03-16 03:01:00",26.29,"2023-03-16 03:33:00",28.98,29.11,"2023-03-16 03:03:30",28.86,"2023-03-16 03:42:00",30.68,30.82,"2023-03-16 03:01:00",30.61,"2023-03-16 03:31:00",31.7,31.88,"2023-03-16 03:19:00",31.54,"2023-03-16 03:52:00",33.01,33.1,"2023-03-16 03:57:30",32.95,"2023-03-16 03:29:00",33.31,33.39,"2023-03-16 03:21:30",33.29,"2023-03-16 03:02:30",23.43,23.52,"2023-03-16 03:01:00",23.34,"2023-03-16 03:59:30",26.68,26.75,"2023-03-16 03:00:30",26.6,"2023-03-16 04:00:00",22.86,22.92,"2023-03-16 03:58:30",22.79,"2023-03-16 03:00:30",14.12,14.14,"2023-03-16 03:38:00",14.1,"2023-03-16 03:55:30",16.14,16.16,"2023-03-16 03:00:30",16.12,"2023-03-16 03:54:30",15.82,15.84,"2023-03-16 03:03:00",15.8,"2023-03-16 03:48:00",9.17036e-05,0,0.963,101.1,41.55,352,2.7,"2023-03-16 03:01:00",0,"2023-03-16 03:23:30",1.638,100,39.51,22,4.3,"2023-03-16 03:03:30",0.3,"2023-03-16 03:24:00",-0.007,0
"2023-03-16 05:00:00",23513,45.31,"2023-03-16 04:00:30",12.68,0.044,"2023-03-16 04:22:00",0,"2023-03-16 04:00:30",967,27.5,30.07,"2023-03-16 04:04:30",25.26,"2023-03-16 04:58:30",93.6,95.7,"2023-03-16 05:00:00",90.8,"2023-03-16 04:02:30",26.01,26.31,"2023-03-16 04:01:00",25.74,"2023-03-16 05:00:00",28.76,28.9,"2023-03-16 04:04:00",28.65,"2023-03-16 04:34:30",30.51,30.63,"2023-03-16 04:17:30",30.4,"2023-03-16 04:42:30",31.59,31.71,"2023-03-16 04:32:00",31.43,"2023-03-16 04:56:30",32.96,33.08,"2023-03-16 04:02:00",32.8,"2023-03-16 04:59:00",33.31,33.4,"2023-03-16 04:14:30",33.15,"2023-03-16 04:56:30",23.24,23.34,"2023-03-16 04:01:00",23.14,"2023-03-16 04:54:30",26.53,26.61,"2023-03-16 04:00:30",26.45,"2023-03-16 04:57:00",22.97,23.03,"2023-03-16 04:59:00",22.92,"2023-03-16 04:00:30",14.1,14.12,"2023-03-16 04:00:30",14.07,"2023-03-16 04:55:00",16.11,16.13,"2023-03-16 04:05:00",16.1,"2023-03-16 04:55:00",15.8,15.81,"2023-03-16 04:00:30",15.79,"2023-03-16 04:51:00",0.0003420759,0,0.485,13.92,58.36,342,1.4,"2023-03-16 04:09:00",0,"2023-03-16 04:01:30",0.917,10.65,61.57,331,1.8,"2023-03-16 04:06:00",0,"2023-03-16 04:43:00",-0.017,0
"2023-03-16 06:00:00",23514,47.28,"2023-03-16 05:11:30",12.65,0.046,"2023-03-16 05:00:30",0,"2023-03-16 05:00:30",968,24.22,25.14,"2023-03-16 05:02:30",23.57,"2023-03-16 05:50:00",96.1,97.1,"2023-03-16 05:39:30",94.7,"2023-03-16 05:00:30",25.58,25.82,"2023-03-16 05:02:30",25.41,"2023-03-16 06:00:00",28.52,28.73,"2023-03-16 05:03:30",28.41,"2023-03-16 05:55:00",30.3,30.42,"2023-03-16 05:12:00",30.19,"2023-03-16 05:41:00",31.42,31.6,"2023-03-16 05:04:00",31.31,"2023-03-16 05:31:30",32.83,32.92,"2023-03-16 05:09:00",32.74,"2023-03-16 05:22:00",33.18,33.33,"2023-03-16 05:01:30",33.08,"2023-03-16 05:51:00",23.05,23.14,"2023-03-16 05:00:30",22.96,"2023-03-16 05:59:00",26.38,26.45,"2023-03-16 05:01:00",26.29,"2023-03-16 05:58:00",23.08,23.13,"2023-03-16 06:00:00",23.03,"2023-03-16 05:00:30",14.08,14.1,"2023-03-16 05:05:00",14.06,"2023-03-16 05:55:00",16.1,16.12,"2023-03-16 05:02:00",16.08,"2023-03-16 05:56:00",15.8,15.81,"2023-03-16 05:04:00",15.79,"2023-03-16 05:07:00",0.06007822,0,0.658,324.8,57.98,153,1.9,"2023-03-16 05:05:00",0,"2023-03-16 05:12:00",1.191,316.2,52.38,120,2.3,"2023-03-16 05:08:00",0,"2023-03-16 05:50:30",-0.013,0
"2023-03-16 07:00:00",23515,43.19,"2023-03-16 07:00:00",12.65,11.52,"2023-03-16 06:00:30",0,"2023-03-16 06:00:30",968,23.19,26.1,"2023-03-16 06:54:30",21.95,"2023-03-16 06:15:00",92.6,97,"2023-03-16 06:05:00",84.2,"2023-03-16 06:59:30",25.36,25.48,"2023-03-16 06:47:30",25.28,"2023-03-16 06:13:30",28.24,28.4,"2023-03-16 06:06:30",28.06,"2023-03-16 06:58:00",30.12,30.23,"2023-03-16 06:13:00",29.99,"2023-03-16 06:40:30",31.27,31.48,"2023-03-16 06:06:00",31.12,"2023-03-16 06:44:00",32.75,32.89,"2023-03-16 06:18:30",32.59,"2023-03-16 06:57:00",33.11,33.17,"2023-03-16 06:05:30",33.08,"2023-03-16 06:06:30",22.92,22.97,"2023-03-16 06:00:30",22.88,"2023-03-16 06:43:00",26.23,26.31,"2023-03-16 06:00:30",26.15,"2023-03-16 06:55:00",23.16,23.2,"2023-03-16 06:57:00",23.12,"2023-03-16 06:01:30",14.06,14.07,"2023-03-16 06:14:30",14.04,"2023-03-16 06:45:30",16.07,16.1,"2023-03-16 06:02:00",16.06,"2023-03-16 06:28:30",15.78,15.8,"2023-03-16 06:00:30",15.77,"2023-03-16 06:53:00",1.919633,0,0.839,175,24.28,146,2.3,"2023-03-16 06:44:30",0,"2023-03-16 06:03:30",1.391,168.3,24.73,192,3.4,"2023-03-16 06:53:30",0,"2023-03-16 06:12:30",0.333,0.185
"2023-03-16 08:00:00",23516,40.3,"2023-03-16 07:21:30",13.15,13.22,"2023-03-16 07:01:30",0.195,"2023-03-16 07:23:00",969,25.77,27.42,"2023-03-16 07:34:30",24.08,"2023-03-16 07:13:30",80.6,85.8,"2023-03-16 07:07:00",78.42,"2023-03-16 07:48:30",25.93,26.34,"2023-03-16 07:58:00",25.48,"2023-03-16 07:00:30",28.07,28.2,"2023-03-16 07:54:30",28.02,"2023-03-16 07:14:30",29.92,30.05,"2023-03-16 07:11:30",29.78,"2023-03-16 07:54:00",31.2,31.31,"2023-03-16 07:15:00",31.03,"2023-03-16 07:58:00",32.63,32.73,"2023-03-16 07:00:30",32.55,"2023-03-16 07:04:00",33.1,33.19,"2023-03-16 07:02:30",32.97,"2023-03-16 07:57:30",22.93,22.98,"2023-03-16 07:58:00",22.89,"2023-03-16 07:10:00",26.12,26.17,"2023-03-16 07:01:00",26.06,"2023-03-16 08:00:00",23.23,23.27,"2023-03-16 07:55:30",23.19,"2023-03-16 07:01:00",14.03,14.05,"2023-03-16 07:00:30",14.01,"2023-03-16 07:53:00",16.05,16.08,"2023-03-16 07:00:30",16.04,"2023-03-16 07:46:30",15.76,15.78,"2023-03-16 07:02:30",15.74,"2023-03-16 07:54:00",5.029677,0,1.804,154.2,17.51,151,3.4,"2023-03-16 07:58:00",0.9,"2023-03-16 07:05:30",2.878,151.4,11.53,139,4.4,"2023-03-16 07:46:30",1.2,"2023-03-16 07:30:30",0.958,1.018
"2023-03-16 09:00:00",23517,35.52,"2023-03-16 09:00:00",13.55,16.75,"2023-03-16 08:00:30",0.211,"2023-03-16 08:57:00",969,26.47,27.62,"2023-03-16 08:58:30",25.29,"2023-03-16 08:05:00",74.3,79.13,"2023-03-16 08:02:00",68.28,"2023-03-16 08:55:00",26.98,27.69,"2023-03-16 08:58:30",26.31,"2023-03-16 08:00:30",28.26,28.46,"2023-03-16 08:55:30",28.04,"2023-03-16 08:00:30",29.8,29.88,"2023-03-16 08:32:00",29.77,"2023-03-16 08:37:00",31.03,31.21,"2023-03-16 08:04:30",30.92,"2023-03-16 08:59:30",32.59,32.69,"2023-03-16 08:01:30",32.45,"2023-03-16 08:55:30",32.98,33.13,"2023-03-16 08:24:30",32.86,"2023-03-16 08:33:30",23.04,23.14,"2023-03-16 08:57:30",22.97,"2023-03-16 08:03:00",26.06,26.09,"2023-03-16 08:00:30",26.03,"2023-03-16 08:58:00",23.3,23.35,"2023-03-16 08:59:00",23.26,"2023-03-16 08:00:30",14,14.03,"2023-03-16 08:05:30",13.98,"2023-03-16 08:54:30",16.02,16.05,"2023-03-16 08:07:00",16.01,"2023-03-16 08:49:30",15.75,15.77,"2023-03-16 08:12:00",15.74,"2023-03-16 08:25:30",8.107932,0,1.36,136.3,29.67,109,3.6,"2023-03-16 08:02:00",0,"2023-03-16 08:58:30",1.893,138.7,25.79,121,4.2,"2023-03-16 08:02:00",0,"2023-03-16 08:46:30",1.601,1.92
"2023-03-16 10:00:00",23518,31.86,"2023-03-16 09:58:00",13.51,18.06,"2023-03-16 09:55:30",0.177,"2023-03-16 09:30:30",969,28,29.47,"2023-03-16 09:53:30",26.93,"2023-03-16 09:21:00",63.69,68.39,"2023-03-16 09:01:30",59.32,"2023-03-16 09:54:30",28.85,29.92,"2023-03-16 10:00:00",27.65,"2023-03-16 09:00:30",28.7,29.09,"2023-03-16 09:56:30",28.44,"2023-03-16 09:01:30",29.8,29.86,"2023-03-16 09:12:30",29.78,"2023-03-16 09:02:00",30.92,31.08,"2023-03-16 09:09:30",30.76,"2023-03-16 09:58:30",32.45,32.61,"2023-03-16 09:01:30",32.32,"2023-03-16 09:45:00",32.9,32.98,"2023-03-16 09:53:00",32.86,"2023-03-16 09:06:30",23.34,23.51,"2023-03-16 09:59:00",23.14,"2023-03-16 09:00:30",26.08,26.13,"2023-03-16 09:52:30",26.04,"2023-03-16 09:04:30",23.39,23.46,"2023-03-16 09:58:30",23.34,"2023-03-16 09:02:30",13.99,14.01,"2023-03-16 09:02:30",13.97,"2023-03-16 09:16:00",16.01,16.03,"2023-03-16 09:02:30",15.99,"2023-03-16 09:49:30",15.74,15.75,"2023-03-16 09:05:30",15.72,"2023-03-16 09:54:00",12.93746,0,1.4,150.4,48.91,184,3,"2023-03-16 09:17:30",0,"2023-03-16 09:46:00",1.882,149.1,41.04,207,4.6,"2023-03-16 09:17:30",0,"2023-03-16 09:47:30",2.629,2.713
"2023-03-16 11:00:00",23519,29.82,"2023-03-16 10:19:00",13.48,17.8,"2023-03-16 10:21:00",0.15,"2023-03-16 10:13:00",968,29.88,31.25,"2023-03-16 10:57:30",28.83,"2023-03-16 10:02:00",54.24,60.81,"2023-03-16 10:02:00",49.48,"2023-03-16 10:58:30",31.42,32.72,"2023-03-16 10:59:30",30,"2023-03-16 10:00:30",29.63,30.3,"2023-03-16 11:00:00",29.07,"2023-03-16 10:00:30",29.95,30.21,"2023-03-16 11:00:00",29.78,"2023-03-16 10:00:30",30.81,30.89,"2023-03-16 10:15:30",30.67,"2023-03-16 10:28:30",32.39,32.48,"2023-03-16 10:04:30",32.19,"2023-03-16 10:56:30",32.84,32.96,"2023-03-16 10:00:30",32.69,"2023-03-16 10:52:30",23.72,23.89,"2023-03-16 10:58:00",23.51,"2023-03-16 10:00:30",26.2,26.3,"2023-03-16 10:58:00",26.13,"2023-03-16 10:05:30",23.53,23.61,"2023-03-16 10:58:30",23.46,"2023-03-16 10:00:30",13.97,13.99,"2023-03-16 10:02:30",13.96,"2023-03-16 10:50:00",15.98,16,"2023-03-16 10:17:30",15.96,"2023-03-16 10:52:30",15.72,15.73,"2023-03-16 10:03:30",15.69,"2023-03-16 10:48:00",17.32305,0,1.282,169.9,76.49,213,3.5,"2023-03-16 10:26:00",0,"2023-03-16 10:03:00",1.774,159.5,78.91,220,5.4,"2023-03-16 10:26:00",0,"2023-03-16 10:09:30",3.635,3.305
"2023-03-16 12:00:00",23520,31.22,"2023-03-16 11:01:30",13.44,18.06,"2023-03-16 11:01:30",0.134,"2023-03-16 11:18:30",967,31.27,32.73,"2023-03-16 11:59:00",29.96,"2023-03-16 11:15:00",48.28,51.25,"2023-03-16 11:17:30",44.59,"2023-03-16 11:59:30",33.77,34.9,"2023-03-16 11:59:30",32.64,"2023-03-16 11:01:00",30.92,31.58,"2023-03-16 11:57:00",30.33,"2023-03-16 11:00:30",30.36,30.63,"2023-03-16 11:52:00",30.08,"2023-03-16 11:00:30",30.82,30.89,"2023-03-16 11:07:30",30.7,"2023-03-16 11:35:00",32.25,32.35,"2023-03-16 11:02:00",32.15,"2023-03-16 11:43:30",32.71,32.8,"2023-03-16 11:04:00",32.65,"2023-03-16 11:25:30",24.01,24.14,"2023-03-16 11:58:00",23.9,"2023-03-16 11:00:30",26.39,26.5,"2023-03-16 12:00:00",26.29,"2023-03-16 11:00:30",23.71,23.83,"2023-03-16 12:00:00",23.6,"2023-03-16 11:02:30",13.97,13.99,"2023-03-16 11:54:00",13.96,"2023-03-16 11:03:00",15.97,15.99,"2023-03-16 11:20:00",15.96,"2023-03-16 11:39:30",15.7,15.72,"2023-03-16 11:05:30",15.69,"2023-03-16 11:26:00",17.88476,0,1.389,154.3,83.1,102,3.9,"2023-03-16 11:14:30",0,"2023-03-16 11:07:00",1.976,148.6,80.7,150,4.6,"2023-03-16 11:14:00",0,"2023-03-16 11:40:00",3.812,3.641
"2023-03-16 13:00:00",23521,32.35,"2023-03-16 12:06:00",13.44,18.17,"2023-03-16 12:42:00",0.157,"2023-03-16 12:00:30",966,32.43,33.32,"2023-03-16 12:31:30",31.67,"2023-03-16 12:56:30",45.55,47.79,"2023-03-16 12:10:00",42.66,"2023-03-16 12:30:00",36.03,36.74,"2023-03-16 12:49:00",34.88,"2023-03-16 12:00:30",32.32,33.05,"2023-03-16 12:58:00",31.58,"2023-03-16 12:00:30",31,31.41,"2023-03-16 12:59:30",30.61,"2023-03-16 12:00:30",30.93,31.1,"2023-03-16 12:59:30",30.72,"2023-03-16 12:02:00",32.23,32.27,"2023-03-16 12:14:00",32.15,"2023-03-16 12:02:00",32.69,32.77,"2023-03-16 12:16:30",32.64,"2023-03-16 12:57:00",24.24,24.31,"2023-03-16 12:44:30",24.13,"2023-03-16 12:00:30",26.6,26.71,"2023-03-16 12:54:30",26.5,"2023-03-16 12:00:30",23.94,24.06,"2023-03-16 12:56:30",23.82,"2023-03-16 12:01:30",13.99,14.01,"2023-03-16 12:54:30",13.97,"2023-03-16 12:00:30",15.95,15.97,"2023-03-16 12:01:00",15.94,"2023-03-16 12:49:30",15.68,15.7,"2023-03-16 12:04:30",15.66,"2023-03-16 12:59:30",16.85873,0,1.789,134.6,51.26,93,4.1,"2023-03-16 12:31:00",0,"2023-03-16 12:27:00",2.584,140.4,49.16,96,5.3,"2023-03-16 12:18:00",0.3,"2023-03-16 12:26:30",3.614,3.685
"2023-03-16 14:00:00",23522,34.36,"2023-03-16 13:54:00",13.41,17.97,"2023-03-16 13:49:00",0.122,"2023-03-16 13:54:00",965,32.93,33.92,"2023-03-16 13:43:00",31.95,"2023-03-16 13:09:00",44.15,46.37,"2023-03-16 13:18:30",41.99,"2023-03-16 13:52:00",36.82,37.16,"2023-03-16 13:56:00",36.65,"2023-03-16 13:06:00",33.62,34.1,"2023-03-16 13:54:00",33.05,"2023-03-16 13:00:30",31.76,32.14,"2023-03-16 14:00:00",31.41,"2023-03-16 13:01:00",31.13,31.31,"2023-03-16 13:51:30",30.93,"2023-03-16 13:05:30",32.24,32.27,"2023-03-16 13:02:30",32.15,"2023-03-16 13:21:00",32.67,32.77,"2023-03-16 13:13:00",32.54,"2023-03-16 13:52:30",24.19,24.25,"2023-03-16 13:00:30",24.16,"2023-03-16 13:43:30",26.78,26.85,"2023-03-16 13:59:00",26.7,"2023-03-16 13:00:30",24.2,24.34,"2023-03-16 13:59:30",24.06,"2023-03-16 13:00:30",14.03,14.06,"2023-03-16 13:51:00",14,"2023-03-16 13:04:30",15.94,15.96,"2023-03-16 13:03:00",15.94,"2023-03-16 13:40:30",15.66,15.68,"2023-03-16 13:57:30",15.65,"2023-03-16 13:49:30",14.22165,0,1.396,231.1,61.74,219,3.4,"2023-03-16 13:51:30",0,"2023-03-16 13:10:00",1.8,236,60.07,233,4.2,"2023-03-16 13:04:30",0,"2023-03-16 13:12:30",3.092,3.444
"2023-03-16 15:00:00",23523,34.64,"2023-03-16 14:01:00",13.41,18.34,"2023-03-16 14:01:30",0.148,"2023-03-16 14:45:30",964,33.64,34.61,"2023-03-16 14:18:00",32.8,"2023-03-16 14:42:00",42.06,44.52,"2023-03-16 14:03:00",39.97,"2023-03-16 15:00:00",37.42,37.57,"2023-03-16 14:40:30",37.1,"2023-03-16 14:00:30",34.56,34.95,"2023-03-16 14:58:00",34.08,"2023-03-16 14:00:30",32.52,32.89,"2023-03-16 14:59:00",32.11,"2023-03-16 14:01:00",31.39,31.65,"2023-03-16 14:57:00",31.12,"2023-03-16 14:11:00",32.25,32.27,"2023-03-16 14:01:30",32.15,"2023-03-16 14:31:00",32.59,32.72,"2023-03-16 14:36:30",32.49,"2023-03-16 14:30:00",24.13,24.2,"2023-03-16 14:00:30",24.04,"2023-03-16 15:00:00",26.89,26.94,"2023-03-16 14:55:00",26.83,"2023-03-16 14:03:30",24.47,24.6,"2023-03-16 14:59:30",24.33,"2023-03-16 14:00:30",14.09,14.12,"2023-03-16 15:00:00",14.06,"2023-03-16 14:00:30",15.95,15.96,"2023-03-16 14:45:00",15.94,"2023-03-16 14:01:30",15.66,15.67,"2023-03-16 14:13:00",15.64,"2023-03-16 14:18:30",12.99791,0,1.451,224,60.01,238,3.3,"2023-03-16 14:34:30",0,"2023-03-16 14:08:00",1.865,230.3,58.74,253,3.9,"2023-03-16 14:35:30",0,"2023-03-16 14:25:00",2.848,2.937
"2023-03-16 16:00:00",23524,35,"2023-03-16 15:22:30",13.19,13.27,"2023-03-16 15:58:30",0.001,"2023-03-16 15:56:30",964,34.3,35.34,"2023-03-16 15:15:30",33.28,"2023-03-16 15:58:30",40.36,43.1,"2023-03-16 15:56:30",38.72,"2023-03-16 15:19:30",37.19,37.55,"2023-03-16 15:14:00",36.51,"2023-03-16 15:59:30",35.26,35.51,"2023-03-16 16:00:00",34.91,"2023-03-16 15:02:00",33.19,33.51,"2023-03-16 15:53:30",32.81,"2023-03-16 15:02:30",31.75,31.99,"2023-03-16 15:57:00",31.55,"2023-03-16 15:15:30",32.27,32.42,"2023-03-16 16:00:00",32.17,"2023-03-16 15:17:00",32.55,32.69,"2023-03-16 15:17:00",32.46,"2023-03-16 15:13:30",23.89,24.05,"2023-03-16 15:01:00",23.68,"2023-03-16 16:00:00",26.93,26.95,"2023-03-16 15:13:30",26.91,"2023-03-16 15:26:00",24.73,24.86,"2023-03-16 15:59:30",24.61,"2023-03-16 15:01:00",14.15,14.2,"2023-03-16 15:58:30",14.11,"2023-03-16 15:02:00",15.97,15.99,"2023-03-16 15:53:00",15.96,"2023-03-16 15:01:00",15.66,15.67,"2023-03-16 15:42:30",15.65,"2023-03-16 15:01:00",7.051559,0,1.074,186.7,51.07,220,2.5,"2023-03-16 15:38:30",0,"2023-03-16 15:04:30",1.607,194.9,50.99,195,3.2,"2023-03-16 15:28:00",0,"2023-03-16 15:03:30",1.558,2.206
"2023-03-16 17:00:00",23525,39.25,"2023-03-16 16:00:30",13.16,13.25,"2023-03-16 17:00:00",0.001,"2023-03-16 16:36:00",964,31.85,33.07,"2023-03-16 16:04:30",29.69,"2023-03-16 16:59:30",49.97,60.31,"2023-03-16 16:58:30",41.23,"2023-03-16 16:12:00",35.74,36.53,"2023-03-16 16:00:30",34.86,"2023-03-16 16:59:30",35.43,35.55,"2023-03-16 16:32:00",35.21,"2023-03-16 16:58:00",33.69,33.87,"2023-03-16 16:44:30",33.42,"2023-03-16 16:06:00",32.08,32.28,"2023-03-16 16:48:00",31.88,"2023-03-16 16:01:30",32.43,32.48,"2023-03-16 16:10:00",32.31,"2023-03-16 16:01:30",32.56,32.68,"2023-03-16 16:27:30",32.44,"2023-03-16 16:01:30",23.43,23.67,"2023-03-16 16:00:30",23.19,"2023-03-16 16:59:30",26.87,26.92,"2023-03-16 16:02:30",26.81,"2023-03-16 16:58:00",24.96,25.06,"2023-03-16 16:59:30",24.86,"2023-03-16 16:00:30",14.22,14.26,"2023-03-16 16:54:00",14.18,"2023-03-16 16:01:00",15.99,16.01,"2023-03-16 16:53:30",15.97,"2023-03-16 16:06:00",15.66,15.68,"2023-03-16 16:53:30",15.65,"2023-03-16 16:03:30",2.642577,0,2.159,6.226,59.27,346,5.5,"2023-03-16 16:48:30",0,"2023-03-16 16:00:30",2.958,15.71,63.27,344,6.7,"2023-03-16 16:51:00",0,"2023-03-16 16:24:30",0.58,1.317
"2023-03-16 18:00:00",23526,43.51,"2023-03-16 17:00:30",12.9,3.472,"2023-03-16 18:00:00",0,"2023-03-16 17:21:30",964,29.56,30.45,"2023-03-16 17:00:30",29.06,"2023-03-16 17:59:30",63.44,65.69,"2023-03-16 18:00:00",60.03,"2023-03-16 17:00:30",33.9,34.88,"2023-03-16 17:00:30",32.99,"2023-03-16 18:00:00",35.12,35.36,"2023-03-16 17:19:00",34.83,"2023-03-16 17:52:00",34,34.11,"2023-03-16 17:42:30",33.79,"2023-03-16 17:00:30",32.43,32.63,"2023-03-16 17:59:00",32.17,"2023-03-16 17:05:30",32.57,32.69,"2023-03-16 17:28:30",32.37,"2023-03-16 17:02:00",32.64,32.72,"2023-03-16 18:00:00",32.49,"2023-03-16 17:09:00",22.91,23.18,"2023-03-16 17:00:30",22.63,"2023-03-16 17:59:30",26.7,26.81,"2023-03-16 17:02:30",26.59,"2023-03-16 17:59:00",25.12,25.19,"2023-03-16 18:00:00",25.04,"2023-03-16 17:04:30",14.29,14.32,"2023-03-16 17:49:30",14.26,"2023-03-16 17:01:30",16.02,16.04,"2023-03-16 17:59:00",16.01,"2023-03-16 17:01:30",15.67,15.69,"2023-03-16 17:40:00",15.65,"2023-03-16 17:02:00",0.6755438,0,3.152,339.7,9.91,346,5.2,"2023-03-16 17:47:30",1.4,"2023-03-16 17:16:00",4.488,341.3,10.63,346,6.6,"2023-03-16 17:57:30",2,"2023-03-16 17:21:00",0.168,0.411
"2023-03-16 19:00:00",23527,47.34,"2023-03-16 18:00:30",12.87,0.051,"2023-03-16 19:00:00",0,"2023-03-16 18:00:30",965,28.52,29.04,"2023-03-16 18:00:30",27.59,"2023-03-16 18:46:30",68.37,70.81,"2023-03-16 18:59:00",65,"2023-03-16 18:00:30",32.19,32.99,"2023-03-16 18:00:30",31.52,"2023-03-16 19:00:00",34.48,34.88,"2023-03-16 18:02:30",34.01,"2023-03-16 18:59:30",34.04,34.14,"2023-03-16 18:15:00",33.98,"2023-03-16 18:07:00",32.69,32.88,"2023-03-16 18:50:00",32.52,"2023-03-16 18:14:30",32.66,32.8,"2023-03-16 18:54:00",32.55,"2023-03-16 18:10:00",32.69,32.77,"2023-03-16 18:31:30",32.62,"2023-03-16 18:30:00",22.4,22.64,"2023-03-16 18:00:30",22.2,"2023-03-16 19:00:00",26.47,26.59,"2023-03-16 18:01:00",26.33,"2023-03-16 19:00:00",25.21,25.24,"2023-03-16 18:55:00",25.17,"2023-03-16 18:03:00",14.34,14.37,"2023-03-16 18:58:00",14.31,"2023-03-16 18:04:00",16.06,16.08,"2023-03-16 18:40:30",16.04,"2023-03-16 18:03:30",15.69,15.7,"2023-03-16 18:52:30",15.67,"2023-03-16 18:04:00",0.002088355,0,2.348,341.3,10.53,355,4.3,"2023-03-16 18:15:30",1.1,"2023-03-16 18:52:30",3.505,341,7.645,351,5.6,"2023-03-16 18:07:30",2.1,"2023-03-16 18:58:30",0.023,0.006
"2023-03-16 20:00:00",23528,47.77,"2023-03-16 19:48:00",12.85,0.047,"2023-03-16 19:57:30",0,"2023-03-16 19:00:30",966,27.85,28.11,"2023-03-16 19:02:30",27.15,"2023-03-16 19:52:30",71.63,73.78,"2023-03-16 19:59:00",70,"2023-03-16 19:02:00",31.15,31.62,"2023-03-16 19:00:30",30.69,"2023-03-16 19:58:00",33.74,34.1,"2023-03-16 19:03:30",33.38,"2023-03-16 19:57:00",33.9,34.1,"2023-03-16 19:10:00",33.77,"2023-03-16 19:42:00",32.84,32.93,"2023-03-16 19:48:00",32.75,"2023-03-16 19:07:00",32.83,32.91,"2023-03-16 19:58:30",32.71,"2023-03-16 19:10:30",32.7,32.77,"2023-03-16 19:58:30",32.65,"2023-03-16 19:03:00",22.03,22.2,"2023-03-16 19:00:30",21.89,"2023-03-16 20:00:00",26.21,26.35,"2023-03-16 19:00:30",26.08,"2023-03-16 19:59:30",25.24,25.26,"2023-03-16 19:35:30",25.22,"2023-03-16 19:03:30",14.38,14.41,"2023-03-16 19:47:00",14.35,"2023-03-16 19:01:30",16.09,16.12,"2023-03-16 19:50:00",16.07,"2023-03-16 19:04:00",15.71,15.73,"2023-03-16 19:53:30",15.69,"2023-03-16 19:10:30",0.0009728026,0,1.703,347.3,8.9,348,2.8,"2023-03-16 19:06:00",0.7,"2023-03-16 19:53:00",2.348,351.1,7.643,350,3.8,"2023-03-16 19:02:30",1.1,"2023-03-16 19:53:00",0.008,0
"2023-03-16 21:00:00",23529,47.9,"2023-03-16 20:03:00",12.83,0.046,"2023-03-16 20:33:00",0,"2023-03-16 20:00:30",967,27.23,27.67,"2023-03-16 20:03:30",26.85,"2023-03-16 20:58:30",74.9,77.29,"2023-03-16 20:25:30",72.77,"2023-03-16 20:00:30",30.34,30.69,"2023-03-16 20:00:30",29.87,"2023-03-16 20:59:30",33.11,33.45,"2023-03-16 20:00:30",32.79,"2023-03-16 20:58:00",33.63,33.87,"2023-03-16 20:05:00",33.38,"2023-03-16 20:57:00",32.91,33.03,"2023-03-16 20:35:00",32.8,"2023-03-16 20:21:30",33,33.1,"2023-03-16 20:38:00",32.83,"2023-03-16 20:07:00",32.79,32.95,"2023-03-16 20:54:30",32.65,"2023-03-16 20:08:00",21.74,21.89,"2023-03-16 20:00:30",21.6,"2023-03-16 21:00:00",25.97,26.08,"2023-03-16 20:00:30",25.86,"2023-03-16 20:58:00",25.23,25.25,"2023-03-16 20:10:00",25.21,"2023-03-16 20:44:30",14.41,14.42,"2023-03-16 20:42:30",14.39,"2023-03-16 20:01:30",16.11,16.13,"2023-03-16 20:46:30",16.1,"2023-03-16 20:06:00",15.73,15.75,"2023-03-16 20:49:30",15.71,"2023-03-16 20:02:00",0.0009992303,0,1.439,346.2,13.72,13,2.5,"2023-03-16 20:29:30",0.4,"2023-03-16 20:03:00",2.238,347.8,17.7,27,3.2,"2023-03-16 20:28:30",1.4,"2023-03-16 20:10:30",0.001,0
"2023-03-16 22:00:00",23530,47.87,"2023-03-16 21:34:00",12.81,0.045,"2023-03-16 21:04:00",0,"2023-03-16 21:00:30",967,26.85,27.12,"2023-03-16 21:04:30",26.28,"2023-03-16 21:50:30",76.93,79.23,"2023-03-16 21:50:00",74.73,"2023-03-16 21:30:30",29.56,29.87,"2023-03-16 21:00:30",29.2,"2023-03-16 21:59:00",32.54,32.84,"2023-03-16 21:00:30",32.21,"2023-03-16 21:59:00",33.35,33.51,"2023-03-16 21:05:30",33.17,"2023-03-16 21:44:00",32.89,33.04,"2023-03-16 21:16:30",32.78,"2023-03-16 21:43:00",33.03,33.14,"2023-03-16 21:51:30",32.95,"2023-03-16 21:49:30",32.9,32.98,"2023-03-16 21:43:30",32.82,"2023-03-16 21:02:30",21.47,21.6,"2023-03-16 21:00:30",21.35,"2023-03-16 21:59:30",25.75,25.85,"2023-03-16 21:00:30",25.65,"2023-03-16 21:59:00",25.2,25.23,"2023-03-16 21:01:00",25.17,"2023-03-16 21:57:30",14.41,14.43,"2023-03-16 21:10:30",14.4,"2023-03-16 21:19:30",16.15,16.17,"2023-03-16 21:52:30",16.12,"2023-03-16 21:01:30",15.74,15.76,"2023-03-16 21:59:00",15.73,"2023-03-16 21:04:00",0.0009220448,0,1.979,352.3,11.31,13,4.7,"2023-03-16 21:26:30",0.9,"2023-03-16 21:38:00",2.837,0.977,12.02,347,4.5,"2023-03-16 21:24:00",1.5,"2023-03-16 21:42:30",0.007,0
"2023-03-16 23:00:00",23531,47.16,"2023-03-16 23:00:00",12.8,0.045,"2023-03-16 22:44:30",0,"2023-03-16 22:00:30",968,26.79,27.03,"2023-03-16 22:49:30",26.37,"2023-03-16 22:31:30",77.22,79.02,"2023-03-16 22:36:00",75.82,"2023-03-16 22:48:00",28.93,29.22,"2023-03-16 22:01:30",28.78,"2023-03-16 22:57:30",31.96,32.21,"2023-03-16 22:00:30",31.64,"2023-03-16 22:58:30",33.03,33.28,"2023-03-16 22:03:30",32.74,"2023-03-16 22:57:30",32.83,32.93,"2023-03-16 22:15:00",32.73,"2023-03-16 22:30:30",33.08,33.21,"2023-03-16 22:49:30",32.97,"2023-03-16 22:03:00",32.92,33.02,"2023-03-16 22:38:00",32.86,"2023-03-16 22:06:00",21.24,21.36,"2023-03-16 22:01:00",21.16,"2023-03-16 22:57:30",25.54,25.65,"2023-03-16 22:00:30",25.44,"2023-03-16 22:57:00",25.16,25.19,"2023-03-16 22:12:00",25.13,"2023-03-16 22:40:00",14.41,14.42,"2023-03-16 22:02:30",14.4,"2023-03-16 22:40:00",16.16,16.18,"2023-03-16 22:38:30",16.14,"2023-03-16 22:09:30",15.76,15.78,"2023-03-16 22:45:30",15.74,"2023-03-16 22:01:00",0.0007497889,0,1.366,54.61,93.1,140,3.1,"2023-03-16 22:03:00",0,"2023-03-16 22:30:00",2.051,58.69,80.6,108,3.9,"2023-03-16 22:03:00",0.3,"2023-03-16 22:31:30",-0.002,0
"2023-03-17 00:00:00",23532,47,"2023-03-16 23:16:30",12.78,0.045,"2023-03-16 23:14:00",0,"2023-03-16 23:00:30",967,26.79,27.03,"2023-03-16 23:12:00",26,"2023-03-16 23:34:00",78.62,79.47,"2023-03-16 23:36:30",77.71,"2023-03-16 23:02:00",28.59,28.87,"2023-03-16 23:02:00",28.32,"2023-03-17 00:00:00",31.48,31.7,"2023-03-16 23:03:00",31.24,"2023-03-17 00:00:00",32.73,32.89,"2023-03-16 23:02:00",32.53,"2023-03-17 00:00:00",32.78,32.9,"2023-03-16 23:02:30",32.56,"2023-03-16 23:53:00",33.14,33.27,"2023-03-16 23:43:30",33.04,"2023-03-16 23:04:00",32.95,33.06,"2023-03-16 23:49:30",32.86,"2023-03-16 23:01:00",21.09,21.16,"2023-03-16 23:00:30",20.99,"2023-03-16 23:59:30",25.36,25.45,"2023-03-16 23:00:30",25.25,"2023-03-16 23:59:00",25.1,25.13,"2023-03-16 23:12:30",25.07,"2023-03-16 23:53:30",14.39,14.41,"2023-03-16 23:00:30",14.38,"2023-03-16 23:52:30",16.16,16.19,"2023-03-16 23:31:30",16.15,"2023-03-16 23:29:00",15.78,15.79,"2023-03-16 23:41:30",15.75,"2023-03-16 23:15:00",0.0006285503,0,0.899,143.6,22.72,124,2.1,"2023-03-16 23:17:00",0,"2023-03-16 23:18:30",1.663,128.6,13.88,111,3.3,"2023-03-16 23:01:30",0.4,"2023-03-16 23:27:30",-0.01,0
"2023-03-17 01:00:00",23533,46.64,"2023-03-17 01:00:00",12.77,0.044,"2023-03-17 00:55:30",0,"2023-03-17 00:00:30",967,26.92,27.41,"2023-03-17 01:00:00",26.47,"2023-03-17 00:18:00",76.4,78.76,"2023-03-17 00:05:00",71.78,"2023-03-17 01:00:00",28.22,28.42,"2023-03-17 00:00:30",28.01,"2023-03-17 00:58:00",31.09,31.27,"2023-03-17 00:01:00",30.96,"2023-03-17 00:41:30",32.4,32.61,"2023-03-17 00:01:00",32.23,"2023-03-17 01:00:00",32.63,32.72,"2023-03-17 00:01:00",32.53,"2023-03-17 00:58:30",33.12,33.25,"2023-03-17 00:04:00",33,"2023-03-17 00:43:30",33.01,33.13,"2023-03-17 00:45:00",32.91,"2023-03-17 00:13:30",20.93,21,"2023-03-17 00:00:30",20.85,"2023-03-17 00:59:30",25.19,25.28,"2023-03-17 00:03:00",25.1,"2023-03-17 01:00:00",25.05,25.08,"2023-03-17 00:03:30",25.02,"2023-03-17 00:59:00",14.38,14.4,"2023-03-17 00:08:00",14.36,"2023-03-17 00:51:00",16.17,16.19,"2023-03-17 00:30:00",16.15,"2023-03-17 00:20:00",15.78,15.8,"2023-03-17 00:52:30",15.77,"2023-03-17 00:02:30",0.0004662357,0,1.161,132.8,18.84,92,3.4,"2023-03-17 01:00:00",0.4,"2023-03-17 00:25:30",2.206,121.5,12.14,109,6.3,"2023-03-17 00:59:30",0.9,"2023-03-17 00:14:30",-0.005,0
"2023-03-17 02:00:00",23534,45.15,"2023-03-17 02:00:00",12.76,0.044,"2023-03-17 01:37:00",0,"2023-03-17 01:00:30",967,27.7,27.93,"2023-03-17 01:19:30",27.17,"2023-03-17 01:33:30",70.73,71.79,"2023-03-17 01:56:00",69.69,"2023-03-17 01:16:00",27.9,28.13,"2023-03-17 01:04:00",27.8,"2023-03-17 01:21:30",30.73,30.96,"2023-03-17 01:00:30",30.54,"2023-03-17 01:47:30",32.13,32.27,"2023-03-17 01:00:30",31.98,"2023-03-17 01:57:30",32.46,32.64,"2023-03-17 01:00:30",32.33,"2023-03-17 01:22:30",33.05,33.16,"2023-03-17 01:07:30",32.95,"2023-03-17 01:58:30",33.03,33.17,"2023-03-17 01:27:30",32.9,"2023-03-17 01:54:00",20.78,20.85,"2023-03-17 01:00:30",20.7,"2023-03-17 02:00:00",25.03,25.12,"2023-03-17 01:00:30",24.96,"2023-03-17 01:58:30",25,25.03,"2023-03-17 01:00:30",24.97,"2023-03-17 01:58:00",14.36,14.37,"2023-03-17 01:01:30",14.34,"2023-03-17 01:54:30",16.17,16.19,"2023-03-17 01:23:30",16.15,"2023-03-17 01:28:00",15.79,15.81,"2023-03-17 01:57:30",15.77,"2023-03-17 01:06:00",0.0001220928,0,1.707,111.5,22.51,111,3.1,"2023-03-17 01:22:30",0.5,"2023-03-17 01:02:30",3.113,107.6,14.66,101,5.7,"2023-03-17 01:17:30",1.3,"2023-03-17 01:39:00",0.009,0
"2023-03-17 03:00:00",23535,45.02,"2023-03-17 02:23:30",12.74,0.044,"2023-03-17 02:32:00",0,"2023-03-17 02:00:30",967,27.43,27.78,"2023-03-17 02:12:00",26.85,"2023-03-17 02:47:00",69.95,74.72,"2023-03-17 02:50:30",67.59,"2023-03-17 02:31:00",27.64,27.9,"2023-03-17 02:03:30",27.43,"2023-03-17 02:51:30",30.39,30.54,"2023-03-17 02:00:30",30.22,"2023-03-17 02:59:30",31.84,32.03,"2023-03-17 02:03:30",31.65,"2023-03-17 02:57:30",32.3,32.46,"2023-03-17 02:10:30",32.15,"2023-03-17 02:47:00",33.03,33.11,"2023-03-17 02:00:30",32.95,"2023-03-17 02:27:00",33.01,33.11,"2023-03-17 02:07:30",32.89,"2023-03-17 02:37:30",20.65,20.71,"2023-03-17 02:00:30",20.56,"2023-03-17 02:58:30",24.88,24.96,"2023-03-17 02:00:30",24.8,"2023-03-17 03:00:00",24.95,24.98,"2023-03-17 02:01:00",24.92,"2023-03-17 02:48:30",14.34,14.36,"2023-03-17 02:01:30",14.33,"2023-03-17 02:49:30",16.16,16.18,"2023-03-17 02:06:30",16.14,"2023-03-17 02:58:30",15.79,15.8,"2023-03-17 02:33:00",15.78,"2023-03-17 02:05:00",0.0001826082,0,1.635,132.4,26.02,137,4.4,"2023-03-17 02:04:30",0.3,"2023-03-17 02:28:00",2.852,124,20.72,121,6,"2023-03-17 02:14:30",1.1,"2023-03-17 02:39:00",0.008,0
"2023-03-17 04:00:00",23536,45.9,"2023-03-17 03:03:00",12.73,0.044,"2023-03-17 03:19:00",0,"2023-03-17 03:00:30",967,26.65,27.07,"2023-03-17 03:04:30",26.17,"2023-03-17 03:23:00",69.61,72.5,"2023-03-17 04:00:00",67.71,"2023-03-17 03:00:30",27.21,27.51,"2023-03-17 03:02:30",26.93,"2023-03-17 03:59:30",30.08,30.33,"2023-03-17 03:00:30",29.91,"2023-03-17 03:44:30",31.59,31.77,"2023-03-17 03:00:30",31.44,"2023-03-17 03:44:00",32.13,32.31,"2023-03-17 03:04:30",31.88,"2023-03-17 03:56:30",33.03,33.1,"2023-03-17 03:07:30",32.94,"2023-03-17 03:35:00",32.97,33.11,"2023-03-17 03:22:30",32.86,"2023-03-17 03:44:00",20.48,20.57,"2023-03-17 03:00:30",20.4,"2023-03-17 03:56:00",24.74,24.81,"2023-03-17 03:03:00",24.67,"2023-03-17 03:59:00",24.9,24.94,"2023-03-17 03:01:00",24.88,"2023-03-17 03:50:30",14.32,14.33,"2023-03-17 03:08:30",14.3,"2023-03-17 03:56:30",16.14,16.15,"2023-03-17 03:01:00",16.12,"2023-03-17 03:59:30",15.79,15.8,"2023-03-17 03:10:00",15.77,"2023-03-17 03:31:00",0.0003235598,0,1.165,126,18.48,125,2.4,"2023-03-17 03:01:00",0.4,"2023-03-17 03:34:00",2.258,120.2,14.3,129,3.6,"2023-03-17 03:05:00",1.1,"2023-03-17 03:40:00",-0.002,0
"2023-03-17 05:00:00",23537,46.22,"2023-03-17 04:03:30",12.7,0.044,"2023-03-17 04:33:00",0,"2023-03-17 04:00:30",967,26.09,26.49,"2023-03-17 04:04:30",25.36,"2023-03-17 04:40:30",73.59,76.04,"2023-03-17 04:58:00",71.53,"2023-03-17 04:01:30",26.84,27.09,"2023-03-17 04:04:00",26.64,"2023-03-17 04:53:30",29.76,29.93,"2023-03-17 04:06:00",29.53,"2023-03-17 04:58:30",31.33,31.44,"2023-03-17 04:00:30",31.23,"2023-03-17 04:39:00",31.99,32.1,"2023-03-17 04:01:30",31.88,"2023-03-17 04:17:00",32.94,33.06,"2023-03-17 04:06:00",32.78,"2023-03-17 05:00:00",32.93,33.03,"2023-03-17 04:09:00",32.86,"2023-03-17 04:23:00",20.33,20.41,"2023-03-17 04:01:30",20.25,"2023-03-17 05:00:00",24.6,24.67,"2023-03-17 04:00:30",24.53,"2023-03-17 04:57:30",24.85,24.88,"2023-03-17 04:03:00",24.83,"2023-03-17 04:57:30",14.29,14.32,"2023-03-17 04:10:00",14.27,"2023-03-17 04:57:30",16.13,16.15,"2023-03-17 04:17:00",16.11,"2023-03-17 04:40:00",15.79,15.8,"2023-03-17 04:01:00",15.77,"2023-03-17 04:40:00",0.0003671824,0,1.434,139.8,14.52,117,2.9,"2023-03-17 04:40:00",0.4,"2023-03-17 04:26:30",2.617,134.5,11.74,128,4,"2023-03-17 04:02:30",1.2,"2023-03-17 04:50:30",0,0
"2023-03-17 06:00:00",23538,46.15,"2023-03-17 05:59:30",12.68,0.045,"2023-03-17 05:00:30",0,"2023-03-17 05:00:30",968,25.75,25.97,"2023-03-17 05:19:30",25.59,"2023-03-17 05:59:30",76.56,78.58,"2023-03-17 05:59:00",74.66,"2023-03-17 05:01:00",26.66,26.72,"2023-03-17 05:02:00",26.5,"2023-03-17 05:49:00",29.44,29.57,"2023-03-17 05:00:30",29.28,"2023-03-17 05:53:00",31.08,31.23,"2023-03-17 05:00:30",31,"2023-03-17 05:53:30",31.84,32.01,"2023-03-17 05:02:00",31.67,"2023-03-17 05:55:00",32.83,32.95,"2023-03-17 05:01:30",32.74,"2023-03-17 05:26:00",32.91,32.98,"2023-03-17 05:01:00",32.81,"2023-03-17 05:43:00",20.21,20.26,"2023-03-17 05:01:00",20.17,"2023-03-17 05:58:00",24.47,24.54,"2023-03-17 05:02:00",24.41,"2023-03-17 05:59:30",24.8,24.83,"2023-03-17 05:02:00",24.77,"2023-03-17 05:59:00",14.27,14.29,"2023-03-17 05:14:00",14.25,"2023-03-17 05:53:30",16.11,16.14,"2023-03-17 05:03:00",16.1,"2023-03-17 05:50:00",15.78,15.79,"2023-03-17 05:03:30",15.77,"2023-03-17 05:42:00",0.0424287,0,1.428,138.9,18.14,151,3.4,"2023-03-17 05:16:30",0.3,"2023-03-17 05:06:30",2.419,133.8,11.47,130,3.9,"2023-03-17 05:23:00",1.3,"2023-03-17 05:34:30",0.002,0
"2023-03-17 07:00:00",23539,39.25,"2023-03-17 07:00:00",12.67,9.14,"2023-03-17 06:00:30",0,"2023-03-17 06:00:30",968,25.49,26.76,"2023-03-17 06:52:00",24.36,"2023-03-17 06:32:30",77.03,78.9,"2023-03-17 06:08:30",74.29,"2023-03-17 06:59:30",26.55,26.72,"2023-03-17 06:55:00",26.46,"2023-03-17 06:14:30",29.18,29.32,"2023-03-17 06:12:30",29.07,"2023-03-17 06:34:30",30.86,31.02,"2023-03-17 06:00:30",30.74,"2023-03-17 07:00:00",31.65,31.86,"2023-03-17 06:04:00",31.52,"2023-03-17 06:55:00",32.76,32.89,"2023-03-17 06:07:30",32.59,"2023-03-17 06:59:00",32.9,32.98,"2023-03-17 06:45:00",32.82,"2023-03-17 06:49:30",20.14,20.18,"2023-03-17 06:02:00",20.12,"2023-03-17 06:46:30",24.36,24.41,"2023-03-17 06:00:30",24.3,"2023-03-17 07:00:00",24.75,24.78,"2023-03-17 06:04:30",24.72,"2023-03-17 06:56:30",14.25,14.27,"2023-03-17 06:14:00",14.23,"2023-03-17 06:57:00",16.1,16.11,"2023-03-17 06:12:00",16.08,"2023-03-17 06:28:00",15.77,15.79,"2023-03-17 06:30:30",15.75,"2023-03-17 06:56:00",2.361088,0,1.778,150.7,17.96,127,3.3,"2023-03-17 06:49:00",0.6,"2023-03-17 06:09:00",2.875,147.7,13.19,147,4.7,"2023-03-17 06:20:00",1,"2023-03-17 06:09:30",0.439,0.188
"2023-03-17 08:00:00",23540,36.26,"2023-03-17 07:34:30",12.75,12.83,"2023-03-17 07:01:00",0.003,"2023-03-17 07:03:00",969,27.13,28.64,"2023-03-17 07:59:00",26.01,"2023-03-17 07:14:30",70.83,74.39,"2023-03-17 07:01:00",67.18,"2023-03-17 08:00:00",27.23,27.96,"2023-03-17 07:58:30",26.64,"2023-03-17 07:01:00",29.07,29.11,"2023-03-17 07:54:00",29.07,"2023-03-17 07:01:00",30.64,30.82,"2023-03-17 07:02:00",30.58,"2023-03-17 07:58:30",31.51,31.69,"2023-03-17 07:07:00",31.31,"2023-03-17 07:48:30",32.64,32.72,"2023-03-17 07:10:00",32.55,"2023-03-17 07:14:00",32.81,32.93,"2023-03-17 07:16:00",32.68,"2023-03-17 07:57:00",20.23,20.31,"2023-03-17 07:55:30",20.13,"2023-03-17 07:00:30",24.26,24.3,"2023-03-17 07:00:30",24.24,"2023-03-17 07:46:30",24.71,24.73,"2023-03-17 07:02:30",24.68,"2023-03-17 07:50:00",14.23,14.25,"2023-03-17 07:10:30",14.21,"2023-03-17 07:58:30",16.08,16.11,"2023-03-17 07:05:30",16.06,"2023-03-17 07:58:30",15.76,15.78,"2023-03-17 07:13:00",15.74,"2023-03-17 07:32:00",7.611376,0,2.346,122.9,17.71,96,5.1,"2023-03-17 07:56:30",0.4,"2023-03-17 07:12:00",3.803,118.9,16.42,104,7.1,"2023-03-17 07:36:00",1.7,"2023-03-17 07:01:00",1.481,1.026
"2023-03-17 09:00:00",23541,32.44,"2023-03-17 08:44:00",13.44,13.55,"2023-03-17 08:00:30",0.175,"2023-03-17 08:57:30",969,28.13,29.41,"2023-03-17 08:08:30",27.43,"2023-03-17 08:01:00",63.56,67.87,"2023-03-17 08:08:30",59.33,"2023-03-17 08:51:00",28.33,29.04,"2023-03-17 09:00:00",27.8,"2023-03-17 08:07:00",29.26,29.49,"2023-03-17 08:54:30",29.07,"2023-03-17 08:00:30",30.51,30.63,"2023-03-17 08:04:30",30.4,"2023-03-17 08:28:00",31.35,31.48,"2023-03-17 08:01:30",31.17,"2023-03-17 08:47:30",32.61,32.69,"2023-03-17 08:33:30",32.5,"2023-03-17 08:50:00",32.72,32.81,"2023-03-17 08:17:00",32.65,"2023-03-17 08:03:00",20.38,20.5,"2023-03-17 08:59:30",20.29,"2023-03-17 08:00:30",24.23,24.24,"2023-03-17 08:00:30",24.21,"2023-03-17 08:57:00",24.68,24.7,"2023-03-17 08:15:00",24.66,"2023-03-17 08:33:00",14.21,14.22,"2023-03-17 08:00:30",14.19,"2023-03-17 08:43:30",16.05,16.07,"2023-03-17 08:00:30",16.03,"2023-03-17 08:56:00",15.75,15.77,"2023-03-17 08:02:00",15.73,"2023-03-17 08:52:30",12.40103,0,2.171,99.7,31.29,110,5,"2023-03-17 08:44:30",0.6,"2023-03-17 08:24:00",3.553,99.3,23.21,133,6.3,"2023-03-17 08:38:30",1,"2023-03-17 08:25:30",2.471,1.932
"2023-03-17 10:00:00",23542,31,"2023-03-17 09:47:00",13.44,18.26,"2023-03-17 09:05:00",0.188,"2023-03-17 09:37:00",969,30.14,31.9,"2023-03-17 09:44:00",28.63,"2023-03-17 09:10:00",56.09,61.02,"2023-03-17 09:00:30",51.43,"2023-03-17 09:58:00",30.73,32.52,"2023-03-17 10:00:00",29.04,"2023-03-17 09:01:00",29.81,30.33,"2023-03-17 09:55:30",29.49,"2023-03-17 09:00:30",30.51,30.63,"2023-03-17 09:55:30",30.4,"2023-03-17 09:02:00",31.2,31.29,"2023-03-17 09:02:30",31.12,"2023-03-17 09:52:00",32.48,32.62,"2023-03-17 09:02:30",32.36,"2023-03-17 09:46:00",32.71,32.81,"2023-03-17 09:37:30",32.65,"2023-03-17 09:04:00",20.86,21.23,"2023-03-17 09:59:30",20.52,"2023-03-17 09:01:00",24.28,24.37,"2023-03-17 10:00:00",24.23,"2023-03-17 09:01:00",24.68,24.69,"2023-03-17 09:29:00",24.66,"2023-03-17 09:08:30",14.19,14.2,"2023-03-17 09:01:00",14.17,"2023-03-17 09:55:00",16.04,16.06,"2023-03-17 09:01:30",16.02,"2023-03-17 09:38:30",15.73,15.74,"2023-03-17 09:03:30",15.71,"2023-03-17 09:44:00",17.1633,0,1.971,84.8,42.19,99,5,"2023-03-17 09:04:00",0.3,"2023-03-17 09:17:30",3.11,89,30.29,63,6.1,"2023-03-17 09:01:00",0.3,"2023-03-17 09:41:00",3.548,2.716
"2023-03-17 11:00:00",23543,31.22,"2023-03-17 10:39:00",13.41,16.89,"2023-03-17 10:48:00",0.15,"2023-03-17 10:40:00",968,31.39,32.65,"2023-03-17 10:57:30",30.09,"2023-03-17 10:11:30",50.19,53.04,"2023-03-17 10:01:30",47.64,"2023-03-17 10:58:00",34.57,36.59,"2023-03-17 11:00:00",32.6,"2023-03-17 10:01:00",31.13,32,"2023-03-17 10:57:30",30.33,"2023-03-17 10:00:30",30.76,31.06,"2023-03-17 11:00:00",30.61,"2023-03-17 10:00:30",31.2,31.31,"2023-03-17 10:20:30",31.06,"2023-03-17 10:34:00",32.42,32.48,"2023-03-17 10:00:30",32.33,"2023-03-17 10:57:30",32.69,32.79,"2023-03-17 10:05:30",32.57,"2023-03-17 10:30:00",21.63,22,"2023-03-17 11:00:00",21.24,"2023-03-17 10:00:30",24.5,24.67,"2023-03-17 11:00:00",24.37,"2023-03-17 10:00:30",24.73,24.79,"2023-03-17 10:59:00",24.69,"2023-03-17 10:00:30",14.17,14.19,"2023-03-17 10:16:30",14.16,"2023-03-17 10:33:30",16.01,16.03,"2023-03-17 10:01:30",16,"2023-03-17 10:59:00",15.71,15.73,"2023-03-17 10:05:30",15.69,"2023-03-17 10:41:30",20.16243,0,1.963,67.74,43.87,122,4.6,"2023-03-17 10:12:00",0,"2023-03-17 10:59:30",2.862,75.03,38.75,140,6.7,"2023-03-17 10:53:30",0.3,"2023-03-17 10:23:30",4.242,3.305
"2023-03-17 12:00:00",23544,32.32,"2023-03-17 11:57:00",13.41,16.67,"2023-03-17 11:31:00",0.172,"2023-03-17 11:15:30",967,32.74,34.3,"2023-03-17 11:54:00",31.12,"2023-03-17 11:05:00",45.86,48.72,"2023-03-17 11:05:30",42.49,"2023-03-17 11:54:30",38.23,39.91,"2023-03-17 11:58:30",36.56,"2023-03-17 11:00:30",33.04,34.03,"2023-03-17 11:59:30",32,"2023-03-17 11:00:30",31.36,31.83,"2023-03-17 11:58:00",31.02,"2023-03-17 11:00:30",31.21,31.31,"2023-03-17 11:05:30",31.1,"2023-03-17 11:48:00",32.32,32.45,"2023-03-17 11:06:30",32.19,"2023-03-17 12:00:00",32.56,32.7,"2023-03-17 11:18:00",32.46,"2023-03-17 11:47:00",22.31,22.62,"2023-03-17 11:59:30",22,"2023-03-17 11:00:30",24.84,25.03,"2023-03-17 11:59:30",24.67,"2023-03-17 11:00:30",24.88,24.98,"2023-03-17 11:59:30",24.78,"2023-03-17 11:01:00",14.18,14.21,"2023-03-17 11:52:00",14.16,"2023-03-17 11:04:00",16.01,16.02,"2023-03-17 11:02:30",15.99,"2023-03-17 11:23:30",15.7,15.71,"2023-03-17 11:01:00",15.69,"2023-03-17 11:37:30",20.8989,0,1.835,77.55,56.85,106,4.4,"2023-03-17 11:05:00",0,"2023-03-17 11:24:30",2.7,76.91,48.35,101,5,"2023-03-17 11:43:00",0,"2023-03-17 11:57:30",4.489,3.634
"2023-03-17 13:00:00",23545,32.58,"2023-03-17 12:00:30",13.4,17.44,"2023-03-17 12:13:30",0.172,"2023-03-17 12:00:30",966,32.82,33.77,"2023-03-17 12:01:30",32.07,"2023-03-17 12:25:00",44.06,45.71,"2023-03-17 12:17:30",42.43,"2023-03-17 12:37:30",40.28,40.53,"2023-03-17 12:19:00",39.93,"2023-03-17 12:00:30",34.99,35.77,"2023-03-17 13:00:00",34.03,"2023-03-17 12:00:30",32.28,32.86,"2023-03-17 13:00:00",31.8,"2023-03-17 12:00:30",31.36,31.61,"2023-03-17 12:59:30",31.15,"2023-03-17 12:06:00",32.25,32.38,"2023-03-17 12:03:30",32.17,"2023-03-17 12:16:30",32.52,32.6,"2023-03-17 12:04:30",32.45,"2023-03-17 12:54:30",22.63,22.69,"2023-03-17 12:16:00",22.58,"2023-03-17 12:45:00",25.21,25.36,"2023-03-17 12:59:30",25.03,"2023-03-17 12:00:30",25.11,25.25,"2023-03-17 12:59:00",24.98,"2023-03-17 12:00:30",14.22,14.26,"2023-03-17 12:59:00",14.2,"2023-03-17 12:03:00",16,16.02,"2023-03-17 12:00:30",15.99,"2023-03-17 12:11:00",15.68,15.7,"2023-03-17 12:01:30",15.67,"2023-03-17 12:54:00",13.31724,0,1.448,63.94,69.77,117,4.3,"2023-03-17 12:00:30",0,"2023-03-17 12:09:00",1.919,79.71,54.12,138,5.6,"2023-03-17 12:19:00",0,"2023-03-17 12:25:30",2.889,3.686
"2023-03-17 14:00:00",23546,34.37,"2023-03-17 13:53:30",13.38,16.34,"2023-03-17 13:50:30",0.155,"2023-03-17 13:55:30",965,34.23,35.62,"2023-03-17 13:50:30",33.13,"2023-03-17 13:21:30",41.28,43.34,"2023-03-17 13:22:00",39.16,"2023-03-17 13:50:00",40.89,41.56,"2023-03-17 13:56:00",40.32,"2023-03-17 13:00:30",36.34,36.91,"2023-03-17 13:59:00",35.77,"2023-03-17 13:00:30",33.29,33.79,"2023-03-17 14:00:00",32.81,"2023-03-17 13:00:30",31.7,31.91,"2023-03-17 13:56:00",31.47,"2023-03-17 13:01:00",32.27,32.37,"2023-03-17 13:57:00",32.17,"2023-03-17 13:14:30",32.51,32.6,"2023-03-17 13:06:30",32.45,"2023-03-17 13:55:30",22.65,22.71,"2023-03-17 13:53:30",22.6,"2023-03-17 13:00:30",25.45,25.55,"2023-03-17 13:56:00",25.35,"2023-03-17 13:01:00",25.38,25.52,"2023-03-17 13:59:00",25.24,"2023-03-17 13:01:00",14.28,14.33,"2023-03-17 13:56:30",14.24,"2023-03-17 13:03:30",16.01,16.02,"2023-03-17 13:48:30",15.99,"2023-03-17 13:46:30",15.67,15.69,"2023-03-17 13:00:30",15.66,"2023-03-17 13:52:00",15.4146,0,1.371,109.4,63.06,159,3.9,"2023-03-17 13:34:30",0,"2023-03-17 13:01:30",1.843,107.6,54.46,122,4.8,"2023-03-17 13:36:30",0,"2023-03-17 13:26:00",3.404,3.44
"2023-03-17 15:00:00",23547,35.08,"2023-03-17 14:10:00",13.38,15.63,"2023-03-17 14:07:00",0.152,"2023-03-17 14:15:30",964,35.24,37.17,"2023-03-17 14:57:30",33.8,"2023-03-17 14:13:30",38.75,42.37,"2023-03-17 14:14:30",35.39,"2023-03-17 14:58:00",41.55,41.74,"2023-03-17 14:12:30",41.37,"2023-03-17 14:27:30",37.41,37.84,"2023-03-17 14:58:30",36.89,"2023-03-17 14:00:30",34.18,34.64,"2023-03-17 15:00:00",33.73,"2023-03-17 14:00:30",32.12,32.41,"2023-03-17 15:00:00",31.85,"2023-03-17 14:00:30",32.39,32.48,"2023-03-17 14:38:30",32.26,"2023-03-17 14:20:00",32.5,32.58,"2023-03-17 14:05:30",32.42,"2023-03-17 14:39:30",22.64,22.73,"2023-03-17 14:09:00",22.58,"2023-03-17 14:59:00",25.63,25.7,"2023-03-17 14:57:00",25.55,"2023-03-17 14:01:00",25.63,25.76,"2023-03-17 14:57:30",25.5,"2023-03-17 14:01:00",14.37,14.41,"2023-03-17 15:00:00",14.31,"2023-03-17 14:05:00",16.02,16.04,"2023-03-17 14:57:00",16,"2023-03-17 14:09:00",15.67,15.68,"2023-03-17 14:54:00",15.65,"2023-03-17 14:07:30",13.70588,0,1.417,130.1,61.91,104,3.9,"2023-03-17 14:15:30",0,"2023-03-17 14:01:00",2.043,133.9,52.47,172,5.9,"2023-03-17 14:12:00",0,"2023-03-17 14:03:00",3.059,2.932
"2023-03-17 16:00:00",23548,34.3,"2023-03-17 15:10:00",13.38,13.56,"2023-03-17 16:00:00",0.158,"2023-03-17 15:30:30",964,35.24,36.91,"2023-03-17 15:01:00",34.38,"2023-03-17 15:52:00",37.58,38.97,"2023-03-17 15:48:00",36.24,"2023-03-17 15:38:30",41.03,41.56,"2023-03-17 15:01:00",40.11,"2023-03-17 16:00:00",38.16,38.36,"2023-03-17 15:42:30",37.73,"2023-03-17 15:00:30",34.95,35.28,"2023-03-17 15:59:30",34.58,"2023-03-17 15:00:30",32.61,32.88,"2023-03-17 15:53:30",32.37,"2023-03-17 15:12:30",32.52,32.69,"2023-03-17 15:50:30",32.4,"2023-03-17 15:02:00",32.5,32.58,"2023-03-17 15:07:00",32.41,"2023-03-17 15:05:30",22.41,22.58,"2023-03-17 15:00:30",22.18,"2023-03-17 15:58:30",25.72,25.74,"2023-03-17 15:42:00",25.68,"2023-03-17 15:01:00",25.86,25.98,"2023-03-17 15:59:30",25.75,"2023-03-17 15:01:00",14.45,14.5,"2023-03-17 15:59:30",14.4,"2023-03-17 15:00:30",16.05,16.07,"2023-03-17 15:56:30",16.03,"2023-03-17 15:00:30",15.67,15.69,"2023-03-17 15:47:00",15.66,"2023-03-17 15:04:00",9.614758,0,1.512,51.28,57.54,125,4.1,"2023-03-17 15:33:00",0,"2023-03-17 15:01:30",2.183,61.49,46.75,141,5.1,"2023-03-17 15:30:30",0,"2023-03-17 15:25:00",2.146,2.205
"2023-03-17 17:00:00",23549,36.38,"2023-03-17 16:01:30",12.98,13.02,"2023-03-17 16:50:00",0.001,"2023-03-17 16:34:30",964,34.17,35.44,"2023-03-17 16:00:30",33.34,"2023-03-17 16:47:00",37.84,39.45,"2023-03-17 16:53:00",36.17,"2023-03-17 16:08:30",39.02,40.11,"2023-03-17 16:00:30",37.96,"2023-03-17 17:00:00",38.27,38.36,"2023-03-17 16:00:30",38.1,"2023-03-17 16:58:30",35.6,35.85,"2023-03-17 16:46:30",35.31,"2023-03-17 16:02:00",33.07,33.31,"2023-03-17 16:57:00",32.75,"2023-03-17 16:06:30",32.65,32.82,"2023-03-17 16:58:00",32.53,"2023-03-17 16:21:00",32.51,32.66,"2023-03-17 16:59:00",32.44,"2023-03-17 16:18:00",21.91,22.17,"2023-03-17 16:00:30",21.66,"2023-03-17 16:58:30",25.69,25.73,"2023-03-17 16:03:30",25.62,"2023-03-17 16:59:00",26.04,26.11,"2023-03-17 17:00:00",25.95,"2023-03-17 16:00:30",14.55,14.6,"2023-03-17 16:59:30",14.5,"2023-03-17 16:01:00",16.1,16.12,"2023-03-17 16:40:30",16.07,"2023-03-17 16:01:00",15.69,15.71,"2023-03-17 16:58:00",15.67,"2023-03-17 16:01:00",1.746264,0,1.118,121.3,35.98,158,2.6,"2023-03-17 16:19:30",0,"2023-03-17 16:37:30",1.681,119.4,22.94,122,3.3,"2023-03-17 16:05:30",0,"2023-03-17 16:26:30",0.374,1.325
"2023-03-17 18:00:00",23550,42.01,"2023-03-17 17:42:30",12.96,3.852,"2023-03-17 18:00:00",0,"2023-03-17 17:38:00",964,34.37,35.58,"2023-03-17 17:34:30",33.53,"2023-03-17 17:01:00",37.89,41.91,"2023-03-17 17:57:00",35.4,"2023-03-17 17:37:30",37.32,37.93,"2023-03-17 17:00:30",36.65,"2023-03-17 17:57:30",37.78,38.15,"2023-03-17 17:00:30",37.52,"2023-03-17 17:52:30",35.93,36.06,"2023-03-17 17:41:00",35.83,"2023-03-17 17:08:30",33.52,33.72,"2023-03-17 17:51:00",33.19,"2023-03-17 17:02:30",32.89,33.1,"2023-03-17 17:58:30",32.74,"2023-03-17 17:02:30",32.65,32.79,"2023-03-17 17:55:30",32.49,"2023-03-17 17:17:30",21.45,21.66,"2023-03-17 17:01:00",21.25,"2023-03-17 17:59:00",25.56,25.64,"2023-03-17 17:02:00",25.48,"2023-03-17 17:59:30",26.16,26.19,"2023-03-17 17:57:30",26.11,"2023-03-17 17:01:30",14.63,14.67,"2023-03-17 17:58:30",14.6,"2023-03-17 17:00:30",16.14,16.16,"2023-03-17 17:48:30",16.11,"2023-03-17 17:01:00",15.71,15.72,"2023-03-17 17:40:00",15.69,"2023-03-17 17:03:00",1.214125,0,0.709,108.5,63.27,56,2.3,"2023-03-17 17:16:00",0,"2023-03-17 17:27:30",1.068,88.4,73.78,15,2.4,"2023-03-17 17:16:00",0,"2023-03-17 17:25:30",0.238,0.414
"2023-03-17 19:00:00",23551,43.3,"2023-03-17 18:00:30",12.87,0.05,"2023-03-17 18:57:00",0,"2023-03-17 18:00:30",965,32.9,34,"2023-03-17 18:00:30",32.27,"2023-03-17 18:47:00",47.78,50.53,"2023-03-17 18:59:00",42.08,"2023-03-17 18:00:30",35.78,36.69,"2023-03-17 18:01:30",35.04,"2023-03-17 19:00:00",37.17,37.54,"2023-03-17 18:01:00",36.84,"2023-03-17 18:58:30",36.03,36.08,"2023-03-17 18:31:30",35.91,"2023-03-17 18:58:00",33.85,34.04,"2023-03-17 18:58:00",33.57,"2023-03-17 18:01:30",33.1,33.31,"2023-03-17 18:56:00",32.97,"2023-03-17 18:03:00",32.71,32.8,"2023-03-17 19:00:00",32.65,"2023-03-17 18:04:00",21.02,21.24,"2023-03-17 18:01:00",20.81,"2023-03-17 18:59:30",25.38,25.48,"2023-03-17 18:00:30",25.28,"2023-03-17 18:59:30",26.2,26.22,"2023-03-17 18:40:30",26.18,"2023-03-17 18:00:30",14.7,14.73,"2023-03-17 18:57:30",14.67,"2023-03-17 18:00:30",16.19,16.22,"2023-03-17 18:38:30",16.16,"2023-03-17 18:00:30",15.74,15.76,"2023-03-17 18:54:00",15.7,"2023-03-17 18:07:30",0.001617524,0,1.119,18.85,22.55,33,4.3,"2023-03-17 18:53:00",0,"2023-03-17 18:02:00",2.111,30.44,9.26,22,5.3,"2023-03-17 18:51:00",0.7,"2023-03-17 18:00:30",0.013,0.005
"2023-03-17 20:00:00",23552,46.43,"2023-03-17 19:06:00",12.86,0.046,"2023-03-17 19:55:00",0,"2023-03-17 19:00:30",966,31.41,32.21,"2023-03-17 19:00:30",30.7,"2023-03-17 19:50:30",54.45,57.11,"2023-03-17 19:59:30",50.65,"2023-03-17 19:00:30",34.33,34.98,"2023-03-17 19:01:00",33.85,"2023-03-17 19:49:00",36.43,36.88,"2023-03-17 19:01:00",36.05,"2023-03-17 19:53:30",35.87,36.06,"2023-03-17 19:05:30",35.82,"2023-03-17 19:53:30",34.08,34.17,"2023-03-17 19:56:30",33.97,"2023-03-17 19:28:00",33.31,33.46,"2023-03-17 19:48:00",33.18,"2023-03-17 19:08:00",32.84,32.98,"2023-03-17 19:42:00",32.65,"2023-03-17 19:02:00",20.65,20.82,"2023-03-17 19:01:00",20.49,"2023-03-17 20:00:00",25.18,25.28,"2023-03-17 19:02:00",25.07,"2023-03-17 20:00:00",26.19,26.22,"2023-03-17 19:00:30",26.16,"2023-03-17 19:57:00",14.75,14.78,"2023-03-17 19:58:00",14.72,"2023-03-17 19:00:30",16.24,16.26,"2023-03-17 19:48:00",16.21,"2023-03-17 19:00:30",15.77,15.79,"2023-03-17 19:20:00",15.74,"2023-03-17 19:01:00",0.000884181,0,0.954,17.11,23.47,48,2.8,"2023-03-17 19:08:00",0,"2023-03-17 19:11:30",1.925,35.95,11.64,42,4.3,"2023-03-17 19:06:30",0.7,"2023-03-17 19:56:00",0.003,0
"2023-03-17 21:00:00",23553,46.17,"2023-03-17 21:00:00",12.84,0.046,"2023-03-17 20:55:00",0,"2023-03-17 20:00:30",967,30.98,31.42,"2023-03-17 20:58:00",30.31,"2023-03-17 20:41:30",56.34,58.61,"2023-03-17 20:38:00",51.04,"2023-03-17 20:57:30",33.46,33.87,"2023-03-17 20:02:00",33.04,"2023-03-17 20:57:30",35.73,36.11,"2023-03-17 20:02:00",35.41,"2023-03-17 21:00:00",35.64,35.85,"2023-03-17 20:00:30",35.44,"2023-03-17 20:54:30",34.19,34.32,"2023-03-17 20:43:00",34.06,"2023-03-17 20:07:00",33.44,33.61,"2023-03-17 20:53:30",33.37,"2023-03-17 20:03:00",32.95,33.09,"2023-03-17 20:53:30",32.86,"2023-03-17 20:04:00",20.38,20.49,"2023-03-17 20:00:30",20.27,"2023-03-17 20:56:30",24.98,25.07,"2023-03-17 20:00:30",24.87,"2023-03-17 20:59:30",26.15,26.18,"2023-03-17 20:16:30",26.11,"2023-03-17 20:58:00",14.78,14.8,"2023-03-17 20:36:00",14.77,"2023-03-17 20:00:30",16.28,16.31,"2023-03-17 20:58:30",16.25,"2023-03-17 20:00:30",15.8,15.82,"2023-03-17 20:51:30",15.78,"2023-03-17 20:00:30",0.0007700348,0,1.014,32.91,35.57,64,4.9,"2023-03-17 20:59:30",0,"2023-03-17 20:48:30",2.022,48.51,21.64,95,7.6,"2023-03-17 20:59:30",0.6,"2023-03-17 20:34:00",0.004,0
"2023-03-17 22:00:00",23554,45.8,"2023-03-17 21:06:00",12.82,0.045,"2023-03-17 21:49:00",0,"2023-03-17 21:00:30",968,29.56,30.96,"2023-03-17 21:00:30",28.63,"2023-03-17 21:39:00",59.66,65.13,"2023-03-17 21:24:00",52.32,"2023-03-17 21:01:00",32.42,33.12,"2023-03-17 21:01:00",31.78,"2023-03-17 22:00:00",35.1,35.46,"2023-03-17 21:00:30",34.81,"2023-03-17 21:50:30",35.33,35.47,"2023-03-17 21:00:30",35.15,"2023-03-17 21:55:30",34.24,34.32,"2023-03-17 21:31:00",34.1,"2023-03-17 21:12:30",33.61,33.72,"2023-03-17 21:58:30",33.54,"2023-03-17 21:00:30",33.1,33.19,"2023-03-17 21:41:30",32.98,"2023-03-17 21:02:30",20.07,20.28,"2023-03-17 21:01:00",19.89,"2023-03-17 21:59:00",24.79,24.9,"2023-03-17 21:03:00",24.69,"2023-03-17 21:58:30",26.08,26.12,"2023-03-17 21:00:30",26.04,"2023-03-17 21:57:00",14.8,14.81,"2023-03-17 21:41:30",14.79,"2023-03-17 21:00:30",16.31,16.34,"2023-03-17 21:50:30",16.29,"2023-03-17 21:04:30",15.83,15.85,"2023-03-17 21:58:00",15.8,"2023-03-17 21:04:00",0.000794878,0,2.224,48.55,38.42,44,5.5,"2023-03-17 21:01:00",0.6,"2023-03-17 21:48:30",3.92,57.67,29.76,49,9.6,"2023-03-17 21:01:00",0.4,"2023-03-17 21:05:30",0.031,0
"2023-03-17 23:00:00",23555,46.45,"2023-03-17 22:44:00",12.8,0.045,"2023-03-17 22:07:00",0,"2023-03-17 22:00:30",968,29.81,30.15,"2023-03-17 22:34:30",29.21,"2023-03-17 22:43:00",60.02,62.83,"2023-03-17 22:57:30",57.95,"2023-03-17 22:17:00",31.58,31.8,"2023-03-17 22:00:30",31.4,"2023-03-17 22:42:30",34.43,34.8,"2023-03-17 22:02:00",34.06,"2023-03-17 23:00:00",34.98,35.2,"2023-03-17 22:00:30",34.81,"2023-03-17 22:50:00",34.16,34.3,"2023-03-17 22:10:00",34.02,"2023-03-17 22:37:30",33.71,33.84,"2023-03-17 22:47:30",33.58,"2023-03-17 22:12:00",33.12,33.19,"2023-03-17 22:08:30",33.08,"2023-03-17 22:02:00",19.82,19.91,"2023-03-17 22:01:00",19.73,"2023-03-17 23:00:00",24.59,24.7,"2023-03-17 22:01:30",24.5,"2023-03-17 22:57:00",26,26.04,"2023-03-17 22:02:30",25.95,"2023-03-17 22:57:00",14.81,14.83,"2023-03-17 22:37:30",14.79,"2023-03-17 22:47:30",16.34,16.36,"2023-03-17 22:36:30",16.33,"2023-03-17 22:07:30",15.86,15.89,"2023-03-17 22:56:00",15.84,"2023-03-17 22:02:30",0.0005837008,0,0.793,84.8,57.74,156,2.8,"2023-03-17 22:16:00",0,"2023-03-17 22:12:00",1.481,109.1,47.17,154,5.4,"2023-03-17 22:00:30",0,"2023-03-17 22:41:30",-0.005,0
"2023-03-18 00:00:00",23556,46.75,"2023-03-17 23:24:30",12.79,0.045,"2023-03-17 23:29:30",0,"2023-03-17 23:00:30",967,29.28,29.66,"2023-03-17 23:04:30",28.87,"2023-03-17 23:36:30",63.16,66.97,"2023-03-17 23:33:30",57.79,"2023-03-17 23:55:00",31.15,31.52,"2023-03-17 23:01:30",30.77,"2023-03-17 23:58:00",33.86,34.12,"2023-03-17 23:00:30",33.57,"2023-03-17 23:58:00",34.63,34.89,"2023-03-17 23:05:30",34.4,"2023-03-18 00:00:00",34.07,34.16,"2023-03-17 23:01:30",33.99,"2023-03-17 23:20:30",33.81,33.88,"2023-03-17 23:48:00",33.73,"2023-03-17 23:06:00",33.24,33.37,"2023-03-17 23:55:00",33.08,"2023-03-17 23:20:00",19.65,19.75,"2023-03-17 23:00:30",19.54,"2023-03-17 23:59:00",24.42,24.52,"2023-03-17 23:00:30",24.33,"2023-03-17 23:57:30",25.91,25.95,"2023-03-17 23:00:30",25.86,"2023-03-17 23:50:30",14.8,14.82,"2023-03-17 23:07:30",14.79,"2023-03-17 23:58:30",16.36,16.37,"2023-03-17 23:55:30",16.34,"2023-03-17 23:02:30",15.88,15.9,"2023-03-17 23:46:30",15.87,"2023-03-17 23:04:00",0.0008343225,0,0.857,91.5,54.03,86,2.7,"2023-03-17 23:53:30",0,"2023-03-17 23:36:00",1.531,91,40.68,45,3.2,"2023-03-17 23:39:30",0,"2023-03-17 23:47:30",-0.004,0
"2023-03-18 01:00:00",23557,47.32,"2023-03-18 00:04:00",12.77,0.044,"2023-03-18 00:55:00",0,"2023-03-18 00:00:30",967,28.07,29.06,"2023-03-18 00:00:30",27.36,"2023-03-18 00:18:30",68.39,70.71,"2023-03-18 00:12:00",62.75,"2023-03-18 00:00:30",30.41,30.85,"2023-03-18 00:00:30",30.05,"2023-03-18 00:52:00",33.39,33.68,"2023-03-18 00:03:00",33.15,"2023-03-18 00:56:30",34.29,34.53,"2023-03-18 00:01:00",34.1,"2023-03-18 01:00:00",33.95,34.11,"2023-03-18 00:06:00",33.81,"2023-03-18 00:41:30",33.82,33.92,"2023-03-18 00:48:30",33.78,"2023-03-18 00:31:00",33.32,33.39,"2023-03-18 00:11:00",33.25,"2023-03-18 00:08:00",19.44,19.55,"2023-03-18 00:01:30",19.33,"2023-03-18 01:00:00",24.25,24.33,"2023-03-18 00:00:30",24.16,"2023-03-18 00:56:00",25.81,25.87,"2023-03-18 00:00:30",25.75,"2023-03-18 00:58:00",14.79,14.81,"2023-03-18 00:31:30",14.78,"2023-03-18 00:26:00",16.37,16.38,"2023-03-18 00:10:30",16.36,"2023-03-18 00:08:00",15.9,15.91,"2023-03-18 00:44:30",15.88,"2023-03-18 00:00:30",0.0007933257,0,1.116,35.68,30.9,1,2.7,"2023-03-18 00:51:00",0,"2023-03-18 00:17:00",1.9,56.41,21.04,65,3.7,"2023-03-18 00:37:30",0,"2023-03-18 00:43:30",-0.001,0
"2023-03-18 02:00:00",23558,48.15,"2023-03-18 02:00:00",12.76,0.044,"2023-03-18 01:22:00",0,"2023-03-18 01:00:30",967,27.74,28.01,"2023-03-18 01:28:00",27.44,"2023-03-18 01:22:00",62.86,66.33,"2023-03-18 01:01:00",60.1,"2023-03-18 01:48:00",29.71,30.07,"2023-03-18 01:00:30",29.4,"2023-03-18 01:59:30",32.87,33.24,"2023-03-18 01:01:30",32.56,"2023-03-18 01:58:30",33.95,34.19,"2023-03-18 01:01:00",33.77,"2023-03-18 01:40:30",33.8,33.9,"2023-03-18 01:02:30",33.57,"2023-03-18 01:51:30",33.83,33.92,"2023-03-18 01:28:30",33.78,"2023-03-18 01:52:30",33.33,33.4,"2023-03-18 01:23:30",33.29,"2023-03-18 01:00:30",19.23,19.33,"2023-03-18 01:00:30",19.13,"2023-03-18 01:59:00",24.09,24.17,"2023-03-18 01:02:30",24.01,"2023-03-18 01:58:30",25.72,25.77,"2023-03-18 01:01:00",25.66,"2023-03-18 01:58:00",14.77,14.79,"2023-03-18 01:04:00",14.76,"2023-03-18 01:36:30",16.37,16.38,"2023-03-18 01:04:00",16.36,"2023-03-18 01:08:00",15.91,15.92,"2023-03-18 01:34:30",15.9,"2023-03-18 01:02:00",0.0007851086,0,1.154,82.7,42.62,181,2.5,"2023-03-18 01:38:30",0.4,"2023-03-18 01:26:00",2.134,89.8,27.33,153,4.2,"2023-03-18 01:45:00",0,"2023-03-18 01:17:30",0.002,0
"2023-03-18 03:00:00",23559,47.86,"2023-03-18 02:56:30",12.72,0.044,"2023-03-18 02:15:30",0,"2023-03-18 02:00:30",967,26.83,27.47,"2023-03-18 02:00:30",25.47,"2023-03-18 02:59:30",63.14,64.71,"2023-03-18 02:15:00",61.5,"2023-03-18 02:48:00",29.07,29.4,"2023-03-18 02:00:30",28.83,"2023-03-18 02:49:00",32.38,32.63,"2023-03-18 02:02:30",32.11,"2023-03-18 02:58:00",33.6,33.89,"2023-03-18 02:00:30",33.38,"2023-03-18 03:00:00",33.64,33.71,"2023-03-18 02:06:00",33.46,"2023-03-18 02:58:00",33.81,33.9,"2023-03-18 02:28:00",33.71,"2023-03-18 02:59:00",33.34,33.42,"2023-03-18 02:49:30",33.29,"2023-03-18 02:03:00",19.05,19.14,"2023-03-18 02:02:00",18.95,"2023-03-18 03:00:00",23.92,24.01,"2023-03-18 02:01:00",23.84,"2023-03-18 02:56:30",25.62,25.67,"2023-03-18 02:03:00",25.56,"2023-03-18 02:59:00",14.75,14.78,"2023-03-18 02:02:30",14.73,"2023-03-18 03:00:00",16.37,16.38,"2023-03-18 02:01:00",16.35,"2023-03-18 02:48:30",15.92,15.94,"2023-03-18 02:55:30",15.91,"2023-03-18 02:04:00",0.0008025824,0,1.507,126.4,20.67,152,3.9,"2023-03-18 02:48:00",0,"2023-03-18 02:16:30",2.757,119.7,13.45,120,5,"2023-03-18 02:42:30",0.8,"2023-03-18 02:04:00",0.009,0
"2023-03-18 04:00:00",23560,47.5,"2023-03-18 03:51:30",12.73,0.044,"2023-03-18 03:46:30",0,"2023-03-18 03:00:30",967,26.39,26.89,"2023-03-18 03:49:30",25.14,"2023-03-18 03:12:30",67.07,69.68,"2023-03-18 04:00:00",63,"2023-03-18 03:00:30",28.62,28.85,"2023-03-18 03:00:30",28.42,"2023-03-18 03:57:30",31.88,32.16,"2023-03-18 03:00:30",31.58,"2023-03-18 03:58:00",33.29,33.51,"2023-03-18 03:03:30",33.03,"2023-03-18 03:57:30",33.44,33.61,"2023-03-18 03:03:30",33.25,"2023-03-18 03:58:00",33.75,33.9,"2023-03-18 03:05:00",33.6,"2023-03-18 03:44:00",33.33,33.43,"2023-03-18 03:03:00",33.29,"2023-03-18 03:03:30",18.9,18.96,"2023-03-18 03:00:30",18.85,"2023-03-18 03:56:30",23.78,23.87,"2023-03-18 03:01:00",23.7,"2023-03-18 03:55:30",25.51,25.58,"2023-03-18 03:00:30",25.46,"2023-03-18 03:56:00",14.73,14.75,"2023-03-18 03:03:30",14.71,"2023-03-18 03:56:00",16.37,16.38,"2023-03-18 03:14:00",16.35,"2023-03-18 03:11:30",15.93,15.94,"2023-03-18 03:01:30",15.91,"2023-03-18 03:06:00",0.0006997553,0,1.282,119.6,25.71,108,2.5,"2023-03-18 03:40:00",0,"2023-03-18 03:48:00",2.426,112.5,17.08,97,3.9,"2023-03-18 03:37:00",1.1,"2023-03-18 03:06:00",0.001,0
"2023-03-18 05:00:00",23561,47.46,"2023-03-18 04:56:30",12.72,0.044,"2023-03-18 04:28:00",0,"2023-03-18 04:00:30",968,26.46,26.72,"2023-03-18 04:04:30",26.22,"2023-03-18 05:00:00",72.48,75.11,"2023-03-18 04:58:00",69.09,"2023-03-18 04:00:30",28.3,28.46,"2023-03-18 04:02:30",28.21,"2023-03-18 04:29:00",31.47,31.66,"2023-03-18 04:01:30",31.19,"2023-03-18 05:00:00",32.95,33.1,"2023-03-18 04:02:30",32.76,"2023-03-18 04:41:30",33.24,33.37,"2023-03-18 04:02:00",33.09,"2023-03-18 04:57:00",33.64,33.74,"2023-03-18 04:17:30",33.58,"2023-03-18 04:25:30",33.33,33.4,"2023-03-18 04:08:30",33.29,"2023-03-18 04:03:30",18.79,18.85,"2023-03-18 04:00:30",18.73,"2023-03-18 04:59:30",23.64,23.71,"2023-03-18 04:02:00",23.56,"2023-03-18 04:59:30",25.42,25.48,"2023-03-18 04:00:30",25.35,"2023-03-18 05:00:00",14.71,14.73,"2023-03-18 04:00:30",14.68,"2023-03-18 04:53:30",16.36,16.38,"2023-03-18 04:11:30",16.35,"2023-03-18 04:51:00",15.92,15.94,"2023-03-18 04:06:00",15.91,"2023-03-18 04:22:00",0.0006068292,0,1.097,99.3,24.83,121,3.1,"2023-03-18 04:45:00",0,"2023-03-18 04:11:00",2.204,101.6,14.94,102,4.5,"2023-03-18 04:45:00",0.6,"2023-03-18 04:59:00",-0.005,0
"2023-03-18 06:00:00",23562,47.2,"2023-03-18 05:59:30",12.69,0.046,"2023-03-18 05:00:30",0,"2023-03-18 05:00:30",968,26.05,26.23,"2023-03-18 05:11:00",25.83,"2023-03-18 05:56:30",76.49,79.28,"2023-03-18 05:59:00",74.57,"2023-03-18 05:00:30",28.04,28.31,"2023-03-18 05:05:30",27.82,"2023-03-18 05:55:30",31.13,31.35,"2023-03-18 05:02:00",30.96,"2023-03-18 05:51:00",32.65,32.89,"2023-03-18 05:01:00",32.45,"2023-03-18 05:57:00",33.03,33.18,"2023-03-18 05:01:00",32.85,"2023-03-18 05:59:30",33.61,33.69,"2023-03-18 05:47:30",33.51,"2023-03-18 05:56:30",33.33,33.4,"2023-03-18 05:35:00",33.29,"2023-03-18 05:03:00",18.69,18.74,"2023-03-18 05:05:00",18.64,"2023-03-18 06:00:00",23.51,23.58,"2023-03-18 05:00:30",23.46,"2023-03-18 05:58:30",25.32,25.37,"2023-03-18 05:06:30",25.27,"2023-03-18 05:50:30",14.68,14.7,"2023-03-18 05:05:00",14.66,"2023-03-18 05:54:30",16.34,16.36,"2023-03-18 05:00:30",16.32,"2023-03-18 05:59:30",15.92,15.93,"2023-03-18 05:04:30",15.9,"2023-03-18 05:58:30",0.06685923,0,1.642,118.9,17.38,166,3.1,"2023-03-18 05:37:00",0.5,"2023-03-18 05:55:00",2.903,116.8,13.52,133,5.2,"2023-03-18 05:41:30",0.8,"2023-03-18 05:01:00",0.007,0
"2023-03-18 07:00:00",23563,45.83,"2023-03-18 07:00:00",12.67,9.68,"2023-03-18 06:08:30",0,"2023-03-18 06:00:30",969,25.58,26.12,"2023-03-18 06:49:30",24.54,"2023-03-18 06:54:30",77.74,79.47,"2023-03-18 06:05:30",76.4,"2023-03-18 06:19:00",27.91,28.07,"2023-03-18 06:50:00",27.8,"2023-03-18 06:07:30",30.82,30.96,"2023-03-18 06:00:30",30.72,"2023-03-18 06:59:30",32.36,32.5,"2023-03-18 06:03:00",32.23,"2023-03-18 06:34:30",32.83,32.98,"2023-03-18 06:02:00",32.73,"2023-03-18 06:15:30",33.48,33.65,"2023-03-18 06:01:30",33.37,"2023-03-18 06:43:00",33.32,33.4,"2023-03-18 06:02:30",33.29,"2023-03-18 06:04:00",18.62,18.65,"2023-03-18 06:00:30",18.6,"2023-03-18 06:40:30",23.4,23.46,"2023-03-18 06:00:30",23.35,"2023-03-18 06:57:00",25.23,25.28,"2023-03-18 06:01:30",25.17,"2023-03-18 07:00:00",14.65,14.67,"2023-03-18 06:01:30",14.63,"2023-03-18 06:53:00",16.33,16.35,"2023-03-18 06:17:00",16.31,"2023-03-18 06:40:00",15.91,15.92,"2023-03-18 06:08:00",15.89,"2023-03-18 06:46:00",1.027632,0,1.425,147.6,17.99,130,2.6,"2023-03-18 06:22:00",0.4,"2023-03-18 06:44:30",2.367,143.7,15.81,148,4.1,"2023-03-18 06:37:00",1.1,"2023-03-18 06:05:00",0.177,0.191
"2023-03-18 08:00:00",23564,44.29,"2023-03-18 08:00:00",12.82,12.85,"2023-03-18 07:01:00",0.069,"2023-03-18 07:21:00",970,25.54,26.38,"2023-03-18 07:43:00",24.78,"2023-03-18 07:13:30",76.52,78.18,"2023-03-18 07:27:00",75.03,"2023-03-18 07:57:00",28.19,28.46,"2023-03-18 07:58:00",28.01,"2023-03-18 07:00:30",30.62,30.75,"2023-03-18 07:00:30",30.54,"2023-03-18 07:29:30",32.12,32.27,"2023-03-18 07:00:30",32,"2023-03-18 07:57:00",32.65,32.84,"2023-03-18 07:01:30",32.53,"2023-03-18 07:54:00",33.42,33.52,"2023-03-18 07:02:00",33.36,"2023-03-18 07:56:00",33.32,33.42,"2023-03-18 07:03:30",33.21,"2023-03-18 07:53:00",18.63,18.66,"2023-03-18 07:48:30",18.61,"2023-03-18 07:02:00",23.32,23.35,"2023-03-18 07:09:00",23.29,"2023-03-18 07:50:30",25.14,25.18,"2023-03-18 07:00:30",25.11,"2023-03-18 07:57:00",14.62,14.64,"2023-03-18 07:08:30",14.6,"2023-03-18 08:00:00",16.31,16.33,"2023-03-18 07:03:00",16.29,"2023-03-18 07:56:00",15.9,15.9,"2023-03-18 07:00:30",15.88,"2023-03-18 07:50:00",2.346367,0,1.607,132.3,24.57,45,4.2,"2023-03-18 07:17:00",0.4,"2023-03-18 07:53:00",2.806,127.6,18.48,63,4.9,"2023-03-18 07:13:30",1.1,"2023-03-18 07:52:00",0.437,1.032
"2023-03-18 09:00:00",23565,40.76,"2023-03-18 08:59:30",13.22,13.29,"2023-03-18 08:01:00",0.257,"2023-03-18 08:17:00",971,26.56,27.94,"2023-03-18 08:50:30",25.43,"2023-03-18 08:00:30",72.93,76.14,"2023-03-18 08:09:30",70.42,"2023-03-18 08:49:00",28.82,29.45,"2023-03-18 09:00:00",28.42,"2023-03-18 08:01:00",30.58,30.72,"2023-03-18 08:51:00",30.54,"2023-03-18 08:01:30",31.89,32.06,"2023-03-18 08:02:30",31.81,"2023-03-18 08:56:00",32.46,32.67,"2023-03-18 08:06:00",32.35,"2023-03-18 08:09:30",33.33,33.46,"2023-03-18 08:17:30",33.2,"2023-03-18 08:37:30",33.22,33.35,"2023-03-18 08:02:00",33.08,"2023-03-18 08:18:30",18.73,18.84,"2023-03-18 08:59:00",18.65,"2023-03-18 08:00:30",23.27,23.29,"2023-03-18 08:00:30",23.25,"2023-03-18 08:48:00",25.08,25.11,"2023-03-18 08:01:30",25.05,"2023-03-18 08:56:00",14.59,14.61,"2023-03-18 08:02:00",14.57,"2023-03-18 08:57:30",16.29,16.3,"2023-03-18 08:00:30",16.27,"2023-03-18 08:37:00",15.89,15.9,"2023-03-18 08:02:30",15.87,"2023-03-18 08:37:00",4.747978,0,1.101,132.4,36.27,34,2.2,"2023-03-18 08:13:00",0,"2023-03-18 08:26:30",1.604,127.2,32.71,87,3,"2023-03-18 08:04:00",0,"2023-03-18 08:26:30",0.935,1.93
"2023-03-18 10:00:00",23566,40.11,"2023-03-18 09:06:30",13.31,13.36,"2023-03-18 09:15:00",0.127,"2023-03-18 09:53:00",971,27.27,28.35,"2023-03-18 09:54:00",26.5,"2023-03-18 09:13:30",71.27,73.08,"2023-03-18 09:09:30",69.9,"2023-03-18 09:00:30",29.81,30.07,"2023-03-18 09:55:00",29.45,"2023-03-18 09:00:30",30.81,30.98,"2023-03-18 09:59:30",30.67,"2023-03-18 09:01:00",31.84,31.85,"2023-03-18 09:01:00",31.75,"2023-03-18 09:50:30",32.28,32.44,"2023-03-18 09:03:00",32.16,"2023-03-18 09:43:30",33.23,33.31,"2023-03-18 09:05:30",33.16,"2023-03-18 09:56:00",33.13,33.25,"2023-03-18 09:44:00",33.08,"2023-03-18 09:11:30",18.88,18.91,"2023-03-18 09:52:00",18.82,"2023-03-18 09:00:30",23.27,23.29,"2023-03-18 09:34:30",23.25,"2023-03-18 09:03:00",25.03,25.05,"2023-03-18 09:01:30",25.01,"2023-03-18 09:44:00",14.57,14.58,"2023-03-18 09:09:00",14.55,"2023-03-18 09:51:00",16.27,16.29,"2023-03-18 09:01:00",16.25,"2023-03-18 09:47:30",15.88,15.89,"2023-03-18 09:11:00",15.86,"2023-03-18 09:43:00",3.366008,0,0.752,71.41,86,319,2.5,"2023-03-18 09:04:00",0,"2023-03-18 09:12:00",0.954,81.4,84.5,296,3,"2023-03-18 09:04:30",0,"2023-03-18 09:13:30",0.665,2.705
"2023-03-18 11:00:00",23567,33.74,"2023-03-18 10:54:00",13.51,13.73,"2023-03-18 10:00:30",0.208,"2023-03-18 10:40:30",970,28.8,31.9,"2023-03-18 10:55:30",27,"2023-03-18 10:07:00",67.68,72.1,"2023-03-18 10:13:30",62.37,"2023-03-18 10:49:00",30.81,32,"2023-03-18 11:00:00",30.05,"2023-03-18 10:01:30",31.12,31.37,"2023-03-18 10:59:30",30.96,"2023-03-18 10:00:30",31.83,31.85,"2023-03-18 10:00:30",31.7,"2023-03-18 10:03:00",32.17,32.27,"2023-03-18 10:07:30",32.03,"2023-03-18 10:58:00",33.09,33.29,"2023-03-18 10:00:30",32.97,"2023-03-18 10:48:30",33.11,33.21,"2023-03-18 10:15:30",33.08,"2023-03-18 10:00:30",19.06,19.3,"2023-03-18 11:00:00",18.91,"2023-03-18 10:00:30",23.29,23.32,"2023-03-18 10:51:30",23.27,"2023-03-18 10:20:00",25.01,25.03,"2023-03-18 10:01:30",25,"2023-03-18 10:30:30",14.55,14.57,"2023-03-18 10:04:30",14.53,"2023-03-18 10:55:30",16.25,16.27,"2023-03-18 10:31:00",16.24,"2023-03-18 10:19:30",15.85,15.87,"2023-03-18 10:06:00",15.84,"2023-03-18 10:45:30",9.029024,0,0.945,330.7,76.6,199,2.8,"2023-03-18 10:13:30",0,"2023-03-18 10:02:30",1.287,323.4,74.21,215,3.1,"2023-03-18 10:21:00",0,"2023-03-18 10:12:00",1.873,3.274
"2023-03-18 12:00:00",23568,34.24,"2023-03-18 11:00:30",13.51,15.77,"2023-03-18 11:22:30",0.197,"2023-03-18 11:55:00",969,29.67,30.96,"2023-03-18 11:19:30",28.53,"2023-03-18 11:40:30",63.82,66.19,"2023-03-18 11:42:30",61.71,"2023-03-18 11:16:30",32.36,32.72,"2023-03-18 11:58:30",32,"2023-03-18 11:00:30",31.71,32,"2023-03-18 11:47:30",31.36,"2023-03-18 11:07:00",31.87,32.06,"2023-03-18 11:54:00",31.79,"2023-03-18 11:11:30",32.03,32.17,"2023-03-18 11:00:30",31.9,"2023-03-18 11:47:00",33.04,33.1,"2023-03-18 11:10:30",32.97,"2023-03-18 11:01:30",33.09,33.19,"2023-03-18 11:30:00",33,"2023-03-18 11:55:30",19.34,19.41,"2023-03-18 12:00:00",19.28,"2023-03-18 11:00:30",23.38,23.44,"2023-03-18 11:59:30",23.32,"2023-03-18 11:00:30",25.03,25.05,"2023-03-18 11:50:30",25.01,"2023-03-18 11:00:30",14.55,14.56,"2023-03-18 11:01:30",14.54,"2023-03-18 11:10:30",16.23,16.25,"2023-03-18 11:06:00",16.21,"2023-03-18 11:40:30",15.83,15.85,"2023-03-18 11:11:30",15.81,"2023-03-18 11:51:30",8.399949,0,1.24,170.7,38.62,107,2.8,"2023-03-18 11:23:00",0,"2023-03-18 11:07:00",1.603,177.4,28.58,122,3.9,"2023-03-18 11:23:00",0,"2023-03-18 11:02:00",1.75,3.598
"2023-03-18 13:00:00",23569,34.5,"2023-03-18 12:15:30",13.51,17.41,"2023-03-18 12:23:00",0.195,"2023-03-18 12:00:30",968,30.53,32.49,"2023-03-18 12:12:00",29.27,"2023-03-18 12:55:00",61.37,63.67,"2023-03-18 12:53:00",59.51,"2023-03-18 12:09:00",33.78,34.18,"2023-03-18 12:42:30",32.63,"2023-03-18 12:01:30",32.41,32.84,"2023-03-18 12:53:30",32,"2023-03-18 12:00:30",32.13,32.27,"2023-03-18 12:43:00",31.98,"2023-03-18 12:02:30",32,32.12,"2023-03-18 12:50:00",31.9,"2023-03-18 12:41:30",32.96,33.08,"2023-03-18 12:02:30",32.8,"2023-03-18 12:48:00",32.98,33.11,"2023-03-18 12:03:30",32.86,"2023-03-18 12:37:00",19.61,19.66,"2023-03-18 12:33:00",19.42,"2023-03-18 12:00:30",23.49,23.56,"2023-03-18 13:00:00",23.44,"2023-03-18 12:00:30",25.07,25.1,"2023-03-18 12:57:00",25.03,"2023-03-18 12:01:00",14.55,14.56,"2023-03-18 12:55:00",14.53,"2023-03-18 12:06:00",16.21,16.23,"2023-03-18 12:13:00",16.2,"2023-03-18 12:34:30",15.82,15.84,"2023-03-18 12:03:30",15.81,"2023-03-18 12:38:00",8.31542,0,1.199,284.3,70.16,352,3.3,"2023-03-18 12:30:30",0,"2023-03-18 12:07:00",1.692,286.8,61.85,349,4.6,"2023-03-18 12:51:30",0,"2023-03-18 12:07:00",1.755,3.637
"2023-03-18 14:00:00",23570,37.87,"2023-03-18 13:32:00",13.51,17.62,"2023-03-18 13:39:30",0.191,"2023-03-18 13:15:30",967,30.46,31.45,"2023-03-18 13:24:30",29.68,"2023-03-18 13:08:00",59.81,61.72,"2023-03-18 13:02:30",58.12,"2023-03-18 13:58:30",34.33,34.49,"2023-03-18 13:50:00",34.05,"2023-03-18 13:01:00",33.16,33.47,"2023-03-18 13:54:00",32.82,"2023-03-18 13:00:30",32.45,32.68,"2023-03-18 13:53:00",32.19,"2023-03-18 13:08:30",32.06,32.2,"2023-03-18 13:59:00",31.92,"2023-03-18 13:01:00",32.86,32.94,"2023-03-18 13:02:30",32.78,"2023-03-18 13:42:00",32.91,33.01,"2023-03-18 13:18:30",32.86,"2023-03-18 13:03:00",19.64,19.67,"2023-03-18 13:27:30",19.63,"2023-03-18 13:10:30",23.61,23.65,"2023-03-18 13:57:00",23.56,"2023-03-18 13:00:30",25.14,25.18,"2023-03-18 13:58:30",25.1,"2023-03-18 13:00:30",14.56,14.57,"2023-03-18 13:44:00",14.54,"2023-03-18 13:15:30",16.2,16.22,"2023-03-18 13:04:30",16.19,"2023-03-18 13:52:30",15.81,15.83,"2023-03-18 13:02:00",15.79,"2023-03-18 13:57:30",7.551144,0,1.317,299.9,40.57,226,3.6,"2023-03-18 13:29:30",0,"2023-03-18 13:03:00",2.858,292.2,28.1,213,4.9,"2023-03-18 13:21:30",0.6,"2023-03-18 13:03:30",1.588,3.402
"2023-03-18 15:00:00",23571,38.63,"2023-03-18 14:51:30",13.5,16.89,"2023-03-18 14:57:30",0.183,"2023-03-18 14:30:30",967,30.45,31.78,"2023-03-18 14:50:30",29.74,"2023-03-18 14:18:00",58.29,59.98,"2023-03-18 14:08:00",56.17,"2023-03-18 14:48:00",34.63,34.88,"2023-03-18 14:49:00",34.44,"2023-03-18 14:04:00",33.67,33.89,"2023-03-18 14:56:30",33.38,"2023-03-18 14:00:30",32.8,33.05,"2023-03-18 14:57:30",32.63,"2023-03-18 14:19:00",32.21,32.31,"2023-03-18 14:51:00",32.09,"2023-03-18 14:02:00",32.84,32.89,"2023-03-18 14:01:00",32.76,"2023-03-18 14:27:30",32.91,33.02,"2023-03-18 14:48:30",32.84,"2023-03-18 14:41:00",19.63,19.65,"2023-03-18 14:43:30",19.61,"2023-03-18 14:06:30",23.68,23.71,"2023-03-18 14:41:30",23.65,"2023-03-18 14:00:30",25.23,25.27,"2023-03-18 14:50:00",25.17,"2023-03-18 14:00:30",14.57,14.6,"2023-03-18 14:54:30",14.55,"2023-03-18 14:14:00",16.2,16.21,"2023-03-18 14:30:30",16.19,"2023-03-18 14:14:00",15.79,15.81,"2023-03-18 14:02:30",15.78,"2023-03-18 14:53:30",7.291141,0,1.424,307.1,29.34,300,4,"2023-03-18 14:29:30",0,"2023-03-18 14:58:00",3.112,301.7,19.59,278,5.9,"2023-03-18 14:59:00",0.6,"2023-03-18 14:00:30",1.531,2.901
"2023-03-18 16:00:00",23572,39.03,"2023-03-18 15:00:30",13.51,14.91,"2023-03-18 15:58:00",0.199,"2023-03-18 15:00:30",966,30.6,31.66,"2023-03-18 15:05:30",29.85,"2023-03-18 15:26:00",57.91,60.07,"2023-03-18 15:44:30",56.74,"2023-03-18 15:16:00",34.58,34.88,"2023-03-18 15:00:30",34.26,"2023-03-18 15:50:30",34.03,34.21,"2023-03-18 15:58:30",33.84,"2023-03-18 15:04:30",33.14,33.3,"2023-03-18 15:49:30",32.97,"2023-03-18 15:01:00",32.35,32.52,"2023-03-18 15:38:30",32.16,"2023-03-18 15:00:30",32.84,32.89,"2023-03-18 15:01:00",32.74,"2023-03-18 15:16:00",32.89,32.96,"2023-03-18 15:01:00",32.76,"2023-03-18 15:40:30",19.53,19.64,"2023-03-18 15:00:30",19.42,"2023-03-18 15:59:30",23.73,23.75,"2023-03-18 15:40:00",23.7,"2023-03-18 15:01:30",25.3,25.35,"2023-03-18 15:57:00",25.25,"2023-03-18 15:01:00",14.6,14.63,"2023-03-18 15:57:00",14.58,"2023-03-18 15:07:30",16.2,16.21,"2023-03-18 15:11:30",16.19,"2023-03-18 15:17:30",15.78,15.79,"2023-03-18 15:02:30",15.77,"2023-03-18 15:25:00",3.87527,0,1.321,298.3,36.36,253,2.7,"2023-03-18 15:22:00",0,"2023-03-18 15:01:00",3.318,293.4,20.45,265,6,"2023-03-18 15:36:00",0.3,"2023-03-18 15:30:30",0.811,2.174
"2023-03-18 17:00:00",23573,41.79,"2023-03-18 16:01:30",13.16,13.21,"2023-03-18 16:59:00",0.001,"2023-03-18 16:34:00",967,30.33,31.43,"2023-03-18 16:13:00",29.37,"2023-03-18 16:42:30",58.35,59.93,"2023-03-18 16:53:00",56.81,"2023-03-18 16:18:00",33.86,34.26,"2023-03-18 16:00:30",33.43,"2023-03-18 16:56:00",34.14,34.25,"2023-03-18 16:15:30",34.01,"2023-03-18 16:55:00",33.41,33.51,"2023-03-18 16:29:00",33.21,"2023-03-18 16:05:30",32.5,32.67,"2023-03-18 16:45:30",32.35,"2023-03-18 16:04:00",32.85,32.93,"2023-03-18 16:24:00",32.76,"2023-03-18 16:15:30",32.86,32.95,"2023-03-18 16:28:30",32.76,"2023-03-18 16:27:00",19.31,19.42,"2023-03-18 16:00:30",19.2,"2023-03-18 17:00:00",23.71,23.75,"2023-03-18 16:05:30",23.68,"2023-03-18 16:53:30",25.37,25.41,"2023-03-18 16:59:00",25.34,"2023-03-18 16:00:30",14.64,14.66,"2023-03-18 16:53:00",14.62,"2023-03-18 16:02:30",16.21,16.23,"2023-03-18 16:57:30",16.19,"2023-03-18 16:00:30",15.78,15.79,"2023-03-18 16:00:30",15.76,"2023-03-18 16:47:00",2.643098,0,1.548,247.8,35.32,293,3.9,"2023-03-18 16:30:30",0,"2023-03-18 16:25:30",2.862,257.9,18.18,308,6,"2023-03-18 16:03:00",0.5,"2023-03-18 16:44:30",0.55,1.299
"2023-03-18 18:00:00",23574,43.16,"2023-03-18 17:00:30",12.9,3.255,"2023-03-18 18:00:00",0,"2023-03-18 17:14:00",967,30.3,30.8,"2023-03-18 17:15:00",29.36,"2023-03-18 17:09:30",61.75,64.37,"2023-03-18 18:00:00",58.91,"2023-03-18 17:01:00",32.96,33.43,"2023-03-18 17:00:30",32.4,"2023-03-18 17:56:30",34.03,34.16,"2023-03-18 17:00:30",33.84,"2023-03-18 18:00:00",33.53,33.7,"2023-03-18 17:55:00",33.4,"2023-03-18 17:12:00",32.64,32.76,"2023-03-18 17:58:00",32.56,"2023-03-18 17:01:00",32.91,33.06,"2023-03-18 17:55:30",32.8,"2023-03-18 17:12:00",32.84,32.98,"2023-03-18 17:57:00",32.75,"2023-03-18 17:30:30",19.06,19.19,"2023-03-18 17:00:30",18.91,"2023-03-18 18:00:00",23.65,23.7,"2023-03-18 17:05:00",23.6,"2023-03-18 17:54:30",25.41,25.43,"2023-03-18 17:28:00",25.4,"2023-03-18 17:00:30",14.67,14.7,"2023-03-18 17:55:30",14.65,"2023-03-18 17:01:00",16.22,16.24,"2023-03-18 17:44:00",16.2,"2023-03-18 17:02:30",15.78,15.79,"2023-03-18 17:50:30",15.76,"2023-03-18 17:10:30",0.4955414,0,0.957,262.5,31.49,306,2.6,"2023-03-18 17:11:30",0,"2023-03-18 17:08:30",2.173,263.5,16.36,280,4.1,"2023-03-18 17:13:30",0.4,"2023-03-18 17:19:00",0.082,0.402
"2023-03-18 19:00:00",23575,45.27,"2023-03-18 18:00:30",12.87,0.049,"2023-03-18 18:57:30",0,"2023-03-18 18:00:30",967,29.46,29.92,"2023-03-18 18:11:00",28.63,"2023-03-18 18:33:30",66.22,68.48,"2023-03-18 19:00:00",63.72,"2023-03-18 18:00:30",31.99,32.46,"2023-03-18 18:00:30",31.59,"2023-03-18 18:58:00",33.72,33.92,"2023-03-18 18:01:00",33.47,"2023-03-18 19:00:00",33.61,33.68,"2023-03-18 18:05:30",33.48,"2023-03-18 18:48:30",32.8,32.88,"2023-03-18 18:41:30",32.63,"2023-03-18 18:05:30",33.02,33.1,"2023-03-18 18:37:30",32.86,"2023-03-18 18:09:00",32.86,32.96,"2023-03-18 18:30:30",32.72,"2023-03-18 18:07:30",18.81,18.93,"2023-03-18 18:00:30",18.69,"2023-03-18 19:00:00",23.55,23.62,"2023-03-18 18:02:00",23.48,"2023-03-18 18:59:30",25.42,25.44,"2023-03-18 18:08:00",25.4,"2023-03-18 18:02:30",14.7,14.72,"2023-03-18 18:58:00",14.68,"2023-03-18 18:09:00",16.22,16.24,"2023-03-18 18:53:00",16.2,"2023-03-18 18:02:30",15.78,15.79,"2023-03-18 18:10:30",15.76,"2023-03-18 18:07:30",0.001114106,0,0.507,306.2,25.2,312,1.2,"2023-03-18 18:11:00",0,"2023-03-18 18:01:00",1.703,290.9,10.77,311,2.8,"2023-03-18 18:06:00",0.6,"2023-03-18 18:37:30",-0.014,0.005
"2023-03-18 20:00:00",23576,46.19,"2023-03-18 19:01:00",12.86,0.046,"2023-03-18 19:59:30",0,"2023-03-18 19:00:30",968,28.52,28.99,"2023-03-18 19:11:00",27.47,"2023-03-18 19:54:30",69.14,69.8,"2023-03-18 19:11:00",67.86,"2023-03-18 19:01:00",31.22,31.6,"2023-03-18 19:01:00",30.85,"2023-03-18 20:00:00",33.32,33.53,"2023-03-18 19:03:00",33.05,"2023-03-18 19:58:00",33.48,33.64,"2023-03-18 19:02:00",33.36,"2023-03-18 19:37:30",32.83,32.9,"2023-03-18 19:34:30",32.75,"2023-03-18 19:50:30",33.04,33.1,"2023-03-18 19:08:00",32.95,"2023-03-18 19:27:00",32.88,32.98,"2023-03-18 19:26:00",32.76,"2023-03-18 19:04:00",18.59,18.7,"2023-03-18 19:00:30",18.48,"2023-03-18 19:59:00",23.43,23.5,"2023-03-18 19:02:30",23.36,"2023-03-18 19:58:30",25.4,25.43,"2023-03-18 19:08:30",25.38,"2023-03-18 19:57:30",14.72,14.73,"2023-03-18 19:45:30",14.7,"2023-03-18 19:05:00",16.24,16.26,"2023-03-18 19:45:30",16.23,"2023-03-18 19:03:00",15.79,15.8,"2023-03-18 19:29:30",15.78,"2023-03-18 19:02:00",0.0005561994,0,0.776,311.7,27.09,279,2.4,"2023-03-18 19:49:00",0,"2023-03-18 19:00:30",2.328,299.1,14.03,299,4.3,"2023-03-18 19:51:30",1,"2023-03-18 19:01:30",-0.008,0
"2023-03-18 21:00:00",23577,46.65,"2023-03-18 20:04:30",12.83,0.045,"2023-03-18 20:47:00",0,"2023-03-18 20:00:30",969,27.79,28.14,"2023-03-18 20:04:30",27.13,"2023-03-18 20:45:30",70.98,72.94,"2023-03-18 20:59:00",68.92,"2023-03-18 20:00:30",30.5,30.85,"2023-03-18 20:01:00",30.2,"2023-03-18 20:59:00",32.89,33.11,"2023-03-18 20:00:30",32.63,"2023-03-18 20:58:30",33.39,33.51,"2023-03-18 20:00:30",33.21,"2023-03-18 20:53:30",32.84,32.94,"2023-03-18 20:07:30",32.75,"2023-03-18 20:40:00",33.03,33.1,"2023-03-18 20:04:30",32.95,"2023-03-18 20:11:00",32.91,33,"2023-03-18 20:49:30",32.8,"2023-03-18 20:16:30",18.39,18.49,"2023-03-18 20:01:30",18.29,"2023-03-18 21:00:00",23.3,23.37,"2023-03-18 20:02:00",23.22,"2023-03-18 20:59:00",25.35,25.38,"2023-03-18 20:03:00",25.32,"2023-03-18 20:55:30",14.73,14.75,"2023-03-18 20:48:00",14.72,"2023-03-18 20:02:30",16.26,16.28,"2023-03-18 20:59:00",16.24,"2023-03-18 20:03:00",15.8,15.81,"2023-03-18 20:53:30",15.79,"2023-03-18 20:07:30",0.0006718958,0,0.695,314.4,20.18,322,1.7,"2023-03-18 20:14:00",0,"2023-03-18 20:07:30",1.86,300.2,14.59,307,3.3,"2023-03-18 20:08:00",0.9,"2023-03-18 20:11:00",-0.011,0
"2023-03-18 22:00:00",23578,47.12,"2023-03-18 21:04:30",12.82,0.045,"2023-03-18 21:24:00",0,"2023-03-18 21:00:30",969,27.2,27.6,"2023-03-18 21:03:30",26.57,"2023-03-18 21:46:00",74.7,76.98,"2023-03-18 21:59:00",72.15,"2023-03-18 21:01:00",29.89,30.28,"2023-03-18 21:01:00",29.61,"2023-03-18 21:59:00",32.47,32.67,"2023-03-18 21:00:30",32.21,"2023-03-18 21:57:00",33.17,33.3,"2023-03-18 21:03:00",33.02,"2023-03-18 21:54:00",32.84,32.94,"2023-03-18 21:39:00",32.77,"2023-03-18 21:19:30",33.03,33.16,"2023-03-18 21:56:30",32.95,"2023-03-18 21:04:00",32.91,32.98,"2023-03-18 21:02:00",32.86,"2023-03-18 21:06:30",18.22,18.31,"2023-03-18 21:00:30",18.13,"2023-03-18 21:58:30",23.17,23.24,"2023-03-18 21:01:00",23.11,"2023-03-18 21:52:00",25.3,25.34,"2023-03-18 21:01:00",25.26,"2023-03-18 21:57:00",14.73,14.74,"2023-03-18 21:08:00",14.72,"2023-03-18 21:48:00",16.27,16.28,"2023-03-18 21:38:00",16.25,"2023-03-18 21:53:30",15.81,15.82,"2023-03-18 21:26:00",15.79,"2023-03-18 21:02:00",0.000656491,0,0.545,314.2,36.46,315,1.5,"2023-03-18 21:34:30",0,"2023-03-18 21:00:30",1.411,300.5,20.99,305,2.5,"2023-03-18 21:07:00",0.5,"2023-03-18 21:48:30",-0.016,0
"2023-03-18 23:00:00",23579,47.92,"2023-03-18 22:01:00",12.8,0.045,"2023-03-18 22:32:30",0,"2023-03-18 22:00:30",969,27.16,27.75,"2023-03-18 22:26:00",25.94,"2023-03-18 22:02:30",79.78,81.9,"2023-03-18 22:51:00",76.09,"2023-03-18 22:01:00",29.24,29.66,"2023-03-18 22:02:00",28.94,"2023-03-18 22:59:00",32.06,32.24,"2023-03-18 22:01:00",31.79,"2023-03-18 23:00:00",32.96,33.1,"2023-03-18 22:00:30",32.79,"2023-03-18 22:58:30",32.8,32.91,"2023-03-18 22:35:30",32.62,"2023-03-18 22:47:00",33.07,33.21,"2023-03-18 22:56:00",32.97,"2023-03-18 22:01:00",32.91,33.02,"2023-03-18 22:10:30",32.86,"2023-03-18 22:17:00",18.05,18.14,"2023-03-18 22:01:00",17.96,"2023-03-18 22:59:00",23.05,23.12,"2023-03-18 22:00:30",22.99,"2023-03-18 22:59:00",25.23,25.27,"2023-03-18 22:01:00",25.19,"2023-03-18 22:55:30",14.73,14.74,"2023-03-18 22:01:30",14.72,"2023-03-18 22:18:00",16.27,16.29,"2023-03-18 22:14:00",16.26,"2023-03-18 22:06:30",15.81,15.83,"2023-03-18 22:42:00",15.8,"2023-03-18 22:10:30",0.0007802058,0,0.187,327.1,40.61,242,0.7,"2023-03-18 22:10:30",0,"2023-03-18 22:00:30",0.693,300.6,24.95,279,1.6,"2023-03-18 22:02:30",0,"2023-03-18 22:27:00",-0.023,0
"2023-03-19 00:00:00",23580,46.78,"2023-03-19 00:00:00",12.78,0.044,"2023-03-18 23:20:00",0,"2023-03-18 23:00:30",969,26.81,27.13,"2023-03-18 23:41:00",25.76,"2023-03-18 23:22:00",82.7,84.8,"2023-03-19 00:00:00",81,"2023-03-18 23:00:30",28.85,29.01,"2023-03-18 23:01:30",28.8,"2023-03-19 00:00:00",31.65,31.82,"2023-03-18 23:04:00",31.43,"2023-03-18 23:56:30",32.72,32.89,"2023-03-18 23:04:30",32.58,"2023-03-18 23:57:30",32.66,32.83,"2023-03-18 23:00:30",32.54,"2023-03-18 23:53:00",33.05,33.14,"2023-03-18 23:01:00",32.97,"2023-03-18 23:17:00",32.92,33,"2023-03-18 23:32:30",32.86,"2023-03-18 23:03:00",17.93,17.97,"2023-03-18 23:00:30",17.89,"2023-03-18 23:54:00",22.93,22.99,"2023-03-18 23:00:30",22.87,"2023-03-18 23:56:00",25.15,25.19,"2023-03-18 23:00:30",25.11,"2023-03-18 23:58:00",14.73,14.74,"2023-03-18 23:03:00",14.71,"2023-03-18 23:54:00",16.28,16.29,"2023-03-18 23:17:00",16.26,"2023-03-18 23:56:00",15.82,15.83,"2023-03-18 23:56:30",15.81,"2023-03-18 23:01:00",0.0005628319,0,0.77,342.5,46.81,358,2.2,"2023-03-18 23:49:30",0,"2023-03-18 23:00:30",1.268,335.5,47.71,358,2.9,"2023-03-18 23:58:00",0,"2023-03-18 23:21:30",-0.013,0
"2023-03-19 01:00:00",23581,46.75,"2023-03-19 00:03:30",12.77,0.044,"2023-03-19 00:30:00",0,"2023-03-19 00:00:30",969,26.49,26.81,"2023-03-19 00:04:30",25.93,"2023-03-19 00:56:00",86.5,88.1,"2023-03-19 00:50:00",84.1,"2023-03-19 00:00:30",28.63,28.85,"2023-03-19 00:01:00",28.42,"2023-03-19 00:52:30",31.3,31.43,"2023-03-19 00:01:30",31.17,"2023-03-19 00:39:00",32.48,32.66,"2023-03-19 00:00:30",32.27,"2023-03-19 00:57:00",32.58,32.71,"2023-03-19 00:10:30",32.4,"2023-03-19 00:45:00",33.03,33.14,"2023-03-19 00:41:30",32.95,"2023-03-19 00:15:30",32.92,32.98,"2023-03-19 00:06:30",32.86,"2023-03-19 00:58:30",17.84,17.89,"2023-03-19 00:01:30",17.79,"2023-03-19 00:59:00",22.83,22.89,"2023-03-19 00:00:30",22.78,"2023-03-19 01:00:00",25.08,25.12,"2023-03-19 00:01:00",25.03,"2023-03-19 00:53:30",14.71,14.72,"2023-03-19 00:00:30",14.69,"2023-03-19 00:41:00",16.27,16.29,"2023-03-19 00:29:30",16.25,"2023-03-19 00:56:30",15.82,15.83,"2023-03-19 00:27:30",15.8,"2023-03-19 00:32:00",0.0005711195,0,1.123,348.4,10.77,335,2,"2023-03-19 00:08:00",0.4,"2023-03-19 00:33:30",1.579,354.3,9.7,344,2.6,"2023-03-19 00:08:30",0.8,"2023-03-19 00:38:00",-0.01,0
"2023-03-19 02:00:00",23582,47.2,"2023-03-19 01:01:00",12.76,0.044,"2023-03-19 01:41:00",0,"2023-03-19 01:00:30",968,25.98,26.39,"2023-03-19 01:19:30",25.57,"2023-03-19 01:58:00",89.4,91,"2023-03-19 01:51:00",87.3,"2023-03-19 01:00:30",28.23,28.46,"2023-03-19 01:08:30",28.01,"2023-03-19 01:50:00",31.05,31.17,"2023-03-19 01:00:30",30.9,"2023-03-19 01:56:00",32.25,32.42,"2023-03-19 01:00:30",32.09,"2023-03-19 01:58:00",32.44,32.54,"2023-03-19 01:09:00",32.37,"2023-03-19 01:44:30",33.02,33.1,"2023-03-19 01:25:00",32.95,"2023-03-19 01:02:00",32.92,33,"2023-03-19 01:33:00",32.86,"2023-03-19 01:48:00",17.72,17.78,"2023-03-19 01:00:30",17.64,"2023-03-19 01:59:30",22.72,22.78,"2023-03-19 01:00:30",22.66,"2023-03-19 01:59:30",25,25.04,"2023-03-19 01:02:30",24.96,"2023-03-19 01:52:00",14.69,14.71,"2023-03-19 01:03:00",14.67,"2023-03-19 01:54:30",16.26,16.28,"2023-03-19 01:02:30",16.25,"2023-03-19 01:53:30",15.82,15.83,"2023-03-19 01:08:00",15.8,"2023-03-19 01:35:30",0.0005500788,0,0.893,348.1,11.43,335,1.6,"2023-03-19 01:16:30",0.3,"2023-03-19 01:02:30",1.35,345.7,12.9,341,2,"2023-03-19 01:15:30",0.8,"2023-03-19 01:01:00",-0.014,0
"2023-03-19 03:00:00",23583,47.62,"2023-03-19 03:00:00",12.74,0.044,"2023-03-19 02:20:30",0,"2023-03-19 02:00:30",968,25.44,25.74,"2023-03-19 02:49:30",25.25,"2023-03-19 02:15:30",91,91.8,"2023-03-19 02:26:00",90,"2023-03-19 02:03:30",27.84,28.07,"2023-03-19 02:00:30",27.66,"2023-03-19 02:55:00",30.7,30.93,"2023-03-19 02:02:00",30.54,"2023-03-19 02:49:00",32,32.19,"2023-03-19 02:00:30",31.83,"2023-03-19 02:49:00",32.28,32.48,"2023-03-19 02:08:00",32.16,"2023-03-19 02:41:00",33.01,33.08,"2023-03-19 02:05:30",32.91,"2023-03-19 02:58:30",32.92,33,"2023-03-19 02:36:00",32.84,"2023-03-19 02:47:00",17.59,17.65,"2023-03-19 02:05:00",17.55,"2023-03-19 03:00:00",22.63,22.68,"2023-03-19 02:05:00",22.58,"2023-03-19 02:59:30",24.93,24.98,"2023-03-19 02:02:30",24.9,"2023-03-19 02:55:00",14.68,14.7,"2023-03-19 02:12:00",14.66,"2023-03-19 02:47:30",16.25,16.26,"2023-03-19 02:01:00",16.23,"2023-03-19 02:30:00",15.81,15.83,"2023-03-19 02:10:30",15.8,"2023-03-19 02:02:00",0.0005929254,0,0.407,87.5,70.98,43,1,"2023-03-19 02:49:30",0,"2023-03-19 02:02:00",0.672,80.1,96.9,63,1.3,"2023-03-19 02:05:00",0,"2023-03-19 02:35:00",-0.02,0
"2023-03-19 04:00:00",23584,46.25,"2023-03-19 03:58:00",12.73,0.044,"2023-03-19 03:21:00",0,"2023-03-19 03:00:30",968,26.1,26.61,"2023-03-19 03:57:00",25.58,"2023-03-19 03:00:30",89.2,91.2,"2023-03-19 03:05:00",87.1,"2023-03-19 03:33:30",27.68,27.78,"2023-03-19 03:28:30",27.59,"2023-03-19 03:23:00",30.4,30.54,"2023-03-19 03:00:30",30.33,"2023-03-19 03:27:00",31.78,31.85,"2023-03-19 03:00:30",31.61,"2023-03-19 03:48:30",32.15,32.29,"2023-03-19 03:03:30",31.99,"2023-03-19 04:00:00",32.92,33.08,"2023-03-19 03:08:30",32.76,"2023-03-19 03:39:00",32.9,33.02,"2023-03-19 03:15:30",32.8,"2023-03-19 03:53:30",17.54,17.57,"2023-03-19 03:02:30",17.52,"2023-03-19 03:55:00",22.54,22.58,"2023-03-19 03:00:30",22.49,"2023-03-19 03:59:00",24.86,24.9,"2023-03-19 03:00:30",24.82,"2023-03-19 03:55:00",14.65,14.67,"2023-03-19 03:08:30",14.64,"2023-03-19 03:30:30",16.24,16.26,"2023-03-19 03:38:00",16.22,"2023-03-19 03:52:30",15.8,15.81,"2023-03-19 03:07:30",15.79,"2023-03-19 03:43:30",0.0002113375,0,0.581,98.2,51.45,288,1.5,"2023-03-19 03:20:00",0,"2023-03-19 03:37:30",0.917,86.1,51.64,300,2.2,"2023-03-19 03:33:00",0,"2023-03-19 03:39:30",-0.017,0
"2023-03-19 05:00:00",23585,45.51,"2023-03-19 04:54:00",12.71,0.045,"2023-03-19 04:04:30",0,"2023-03-19 04:00:30",969,26.88,27.26,"2023-03-19 04:41:00",26.54,"2023-03-19 04:17:00",90.3,91.2,"2023-03-19 04:05:30",89.3,"2023-03-19 04:34:00",27.65,27.75,"2023-03-19 04:26:00",27.59,"2023-03-19 04:15:30",30.2,30.35,"2023-03-19 04:03:30",30.12,"2023-03-19 04:30:30",31.57,31.67,"2023-03-19 04:03:30",31.42,"2023-03-19 04:59:00",32.02,32.1,"2023-03-19 04:30:00",31.84,"2023-03-19 04:59:00",32.84,32.93,"2023-03-19 04:06:00",32.76,"2023-03-19 04:15:00",32.82,32.95,"2023-03-19 04:03:00",32.68,"2023-03-19 04:48:30",17.51,17.53,"2023-03-19 04:01:00",17.49,"2023-03-19 04:58:00",22.46,22.5,"2023-03-19 04:00:30",22.43,"2023-03-19 04:54:00",24.78,24.82,"2023-03-19 04:00:30",24.75,"2023-03-19 05:00:00",14.63,14.66,"2023-03-19 04:02:00",14.61,"2023-03-19 04:58:30",16.23,16.25,"2023-03-19 04:01:00",16.21,"2023-03-19 04:56:00",15.8,15.81,"2023-03-19 04:08:30",15.78,"2023-03-19 04:52:00",0.0001402933,0,0.365,43.18,76.48,329,1.7,"2023-03-19 04:34:00",0,"2023-03-19 04:02:00",0.609,34.95,90,342,2,"2023-03-19 04:40:30",0,"2023-03-19 04:07:30",-0.019,0
"2023-03-19 06:00:00",23586,45.41,"2023-03-19 06:00:00",12.69,0.044,"2023-03-19 05:01:00",0,"2023-03-19 05:00:30",969,27.12,27.3,"2023-03-19 05:58:00",27.05,"2023-03-19 05:48:00",91.2,92.1,"2023-03-19 05:43:00",89.7,"2023-03-19 05:01:30",27.64,27.73,"2023-03-19 05:06:00",27.59,"2023-03-19 05:49:00",30.05,30.14,"2023-03-19 05:04:30",29.91,"2023-03-19 05:47:30",31.38,31.44,"2023-03-19 05:04:30",31.21,"2023-03-19 05:51:30",31.87,32.1,"2023-03-19 05:00:30",31.76,"2023-03-19 05:35:00",32.8,32.89,"2023-03-19 05:01:30",32.67,"2023-03-19 05:54:00",32.74,32.89,"2023-03-19 05:38:00",32.65,"2023-03-19 05:56:00",17.47,17.5,"2023-03-19 05:02:30",17.44,"2023-03-19 05:56:00",22.39,22.43,"2023-03-19 05:00:30",22.37,"2023-03-19 05:42:30",24.72,24.75,"2023-03-19 05:00:30",24.69,"2023-03-19 05:58:00",14.61,14.64,"2023-03-19 05:15:30",14.59,"2023-03-19 05:58:00",16.21,16.23,"2023-03-19 05:10:00",16.19,"2023-03-19 05:50:00",15.79,15.8,"2023-03-19 05:06:30",15.77,"2023-03-19 05:45:00",0.04047568,0,0.492,285.6,65,68,1.5,"2023-03-19 05:58:00",0,"2023-03-19 05:13:30",0.81,283.3,69.63,117,3.1,"2023-03-19 06:00:00",0,"2023-03-19 05:25:30",-0.013,0
"2023-03-19 07:00:00",23587,33.79,"2023-03-19 07:00:00",12.67,9.53,"2023-03-19 06:03:30",0,"2023-03-19 06:00:30",970,27.02,28.85,"2023-03-19 06:40:00",25.05,"2023-03-19 06:23:30",85.5,90.8,"2023-03-19 06:05:00",77.75,"2023-03-19 07:00:00",27.68,28,"2023-03-19 06:59:00",27.49,"2023-03-19 06:26:30",29.91,29.96,"2023-03-19 06:02:00",29.85,"2023-03-19 06:55:30",31.22,31.28,"2023-03-19 06:00:30",31.13,"2023-03-19 07:00:00",31.74,31.86,"2023-03-19 06:18:30",31.57,"2023-03-19 06:44:00",32.66,32.76,"2023-03-19 06:02:00",32.53,"2023-03-19 06:35:30",32.73,32.83,"2023-03-19 06:08:30",32.67,"2023-03-19 06:41:30",17.45,17.52,"2023-03-19 06:58:30",17.42,"2023-03-19 06:29:30",22.34,22.37,"2023-03-19 06:00:30",22.3,"2023-03-19 06:49:30",24.66,24.7,"2023-03-19 06:00:30",24.63,"2023-03-19 06:54:00",14.59,14.6,"2023-03-19 06:06:30",14.58,"2023-03-19 06:40:00",16.2,16.22,"2023-03-19 06:12:30",16.18,"2023-03-19 06:53:00",15.77,15.79,"2023-03-19 06:02:30",15.76,"2023-03-19 06:37:30",3.193096,0,1.114,54.93,37.53,53,2.3,"2023-03-19 06:14:00",0.3,"2023-03-19 06:53:30",1.813,59.69,30.11,59,3.1,"2023-03-19 06:17:30",0.5,"2023-03-19 06:56:30",0.622,0.192
"2023-03-19 08:00:00",23588,30.9,"2023-03-19 08:00:00",12.99,13.03,"2023-03-19 07:23:30",0.069,"2023-03-19 07:24:30",970,27.38,30.66,"2023-03-19 07:45:00",26.1,"2023-03-19 07:30:00",75.77,80.1,"2023-03-19 07:11:30",71.77,"2023-03-19 08:00:00",28.43,29.03,"2023-03-19 08:00:00",27.98,"2023-03-19 07:01:00",29.9,29.95,"2023-03-19 07:44:30",29.85,"2023-03-19 07:00:30",31.05,31.23,"2023-03-19 07:01:00",31.02,"2023-03-19 07:09:30",31.61,31.71,"2023-03-19 07:28:00",31.53,"2023-03-19 07:32:00",32.64,32.69,"2023-03-19 07:07:30",32.5,"2023-03-19 07:58:00",32.72,32.81,"2023-03-19 07:15:30",32.65,"2023-03-19 07:27:30",17.57,17.64,"2023-03-19 07:59:00",17.51,"2023-03-19 07:00:30",22.3,22.32,"2023-03-19 07:06:00",22.29,"2023-03-19 07:14:30",24.61,24.64,"2023-03-19 07:08:00",24.59,"2023-03-19 07:51:00",14.57,14.6,"2023-03-19 07:00:30",14.55,"2023-03-19 07:49:00",16.17,16.2,"2023-03-19 07:02:30",16.15,"2023-03-19 07:54:30",15.75,15.77,"2023-03-19 07:12:00",15.74,"2023-03-19 07:56:30",6.873392,0,1.033,51.64,51.45,140,2.6,"2023-03-19 07:55:30",0,"2023-03-19 07:01:30",1.419,62.52,34.82,92,3.6,"2023-03-19 07:54:30",0,"2023-03-19 07:01:30",1.386,1.028
"2023-03-19 09:00:00",23589,29.68,"2023-03-19 08:53:30",13.41,13.57,"2023-03-19 08:04:00",0.205,"2023-03-19 08:41:00",970,28.76,30.76,"2023-03-19 08:44:00",27.22,"2023-03-19 08:00:30",66.9,71.4,"2023-03-19 08:12:30",61.3,"2023-03-19 09:00:00",29.5,30.28,"2023-03-19 08:58:30",28.94,"2023-03-19 08:00:30",30.11,30.33,"2023-03-19 08:52:30",29.91,"2023-03-19 08:00:30",31.02,31.04,"2023-03-19 08:59:00",31,"2023-03-19 08:01:00",31.49,31.69,"2023-03-19 08:01:00",31.32,"2023-03-19 08:55:30",32.56,32.69,"2023-03-19 08:02:00",32.41,"2023-03-19 08:55:30",32.68,32.81,"2023-03-19 08:14:00",32.51,"2023-03-19 08:53:00",17.72,17.9,"2023-03-19 09:00:00",17.63,"2023-03-19 08:01:30",22.3,22.33,"2023-03-19 08:49:00",22.28,"2023-03-19 08:17:00",24.57,24.59,"2023-03-19 08:05:00",24.56,"2023-03-19 08:47:00",14.56,14.57,"2023-03-19 08:30:30",14.55,"2023-03-19 08:46:00",16.16,16.17,"2023-03-19 08:04:30",16.14,"2023-03-19 08:34:30",15.74,15.75,"2023-03-19 08:00:30",15.72,"2023-03-19 08:49:00",12.45388,0,1.329,88.4,46.33,64,3.5,"2023-03-19 08:53:30",0,"2023-03-19 08:01:00",1.697,91.1,38.57,78,4,"2023-03-19 08:44:30",0,"2023-03-19 08:38:00",2.563,1.927
"2023-03-19 10:00:00",23590,29.3,"2023-03-19 09:28:00",13.41,14.8,"2023-03-19 10:00:00",0.16,"2023-03-19 09:30:00",970,30.91,32.54,"2023-03-19 09:52:00",29.35,"2023-03-19 09:06:30",59.48,63.48,"2023-03-19 09:09:00",56.03,"2023-03-19 09:51:30",32.33,34.26,"2023-03-19 10:00:00",30.28,"2023-03-19 09:00:30",30.73,31.35,"2023-03-19 09:59:30",30.33,"2023-03-19 09:00:30",31.04,31.18,"2023-03-19 10:00:00",31,"2023-03-19 09:09:30",31.42,31.5,"2023-03-19 09:20:00",31.33,"2023-03-19 09:18:30",32.45,32.54,"2023-03-19 09:04:00",32.36,"2023-03-19 09:23:30",32.56,32.7,"2023-03-19 09:12:30",32.46,"2023-03-19 09:52:30",18.29,18.66,"2023-03-19 10:00:00",17.91,"2023-03-19 09:01:30",22.39,22.5,"2023-03-19 09:57:00",22.32,"2023-03-19 09:00:30",24.57,24.59,"2023-03-19 09:55:00",24.55,"2023-03-19 09:19:00",14.54,14.56,"2023-03-19 09:01:30",14.53,"2023-03-19 09:31:30",16.14,16.16,"2023-03-19 09:02:30",16.13,"2023-03-19 09:56:00",15.73,15.74,"2023-03-19 09:04:30",15.71,"2023-03-19 09:42:00",17.32204,0,1.598,128.3,48.41,111,3.3,"2023-03-19 09:38:00",0,"2023-03-19 09:12:30",2.242,129.9,38.57,111,5.5,"2023-03-19 09:58:30",0.3,"2023-03-19 09:14:00",3.653,2.702
"2023-03-19 11:00:00",23591,30.91,"2023-03-19 10:00:30",13.41,14.51,"2023-03-19 10:40:30",0.171,"2023-03-19 10:45:30",969,31.54,32.78,"2023-03-19 10:35:00",30.38,"2023-03-19 10:10:00",55.82,59.35,"2023-03-19 10:09:00",51.97,"2023-03-19 11:00:00",35.44,36.48,"2023-03-19 11:00:00",34.26,"2023-03-19 10:00:30",32.11,32.84,"2023-03-19 10:59:30",31.35,"2023-03-19 10:00:30",31.35,31.65,"2023-03-19 10:57:30",31.13,"2023-03-19 10:00:30",31.4,31.5,"2023-03-19 10:39:30",31.31,"2023-03-19 10:04:00",32.41,32.48,"2023-03-19 10:01:00",32.26,"2023-03-19 10:55:30",32.53,32.6,"2023-03-19 10:11:00",32.46,"2023-03-19 10:09:30",18.86,19.04,"2023-03-19 10:59:30",18.67,"2023-03-19 10:00:30",22.64,22.79,"2023-03-19 11:00:00",22.49,"2023-03-19 10:00:30",24.62,24.67,"2023-03-19 10:56:30",24.57,"2023-03-19 10:00:30",14.54,14.55,"2023-03-19 10:35:00",14.53,"2023-03-19 10:08:30",16.13,16.15,"2023-03-19 10:05:30",16.11,"2023-03-19 10:52:00",15.71,15.73,"2023-03-19 10:00:30",15.69,"2023-03-19 10:56:00",14.09356,0,1.934,139.1,44.97,156,5.1,"2023-03-19 10:28:00",0,"2023-03-19 10:19:30",2.738,136.5,41.24,152,5.6,"2023-03-19 10:42:30",0.3,"2023-03-19 10:20:00",2.975,3.283
"2023-03-19 12:00:00",23592,35.65,"2023-03-19 11:03:00",13.44,15.49,"2023-03-19 11:39:00",0.189,"2023-03-19 11:25:30",969,31.85,33.48,"2023-03-19 11:30:30",30.31,"2023-03-19 11:59:00",53.66,59.43,"2023-03-19 12:00:00",49.82,"2023-03-19 11:30:00",37.01,37.36,"2023-03-19 11:51:00",36.52,"2023-03-19 11:02:00",33.52,34.14,"2023-03-19 12:00:00",32.82,"2023-03-19 11:00:30",31.94,32.27,"2023-03-19 11:52:00",31.63,"2023-03-19 11:04:00",31.43,31.65,"2023-03-19 11:57:00",31.31,"2023-03-19 11:38:30",32.31,32.43,"2023-03-19 11:07:30",32.22,"2023-03-19 11:59:00",32.5,32.6,"2023-03-19 11:22:00",32.4,"2023-03-19 11:11:30",19.1,19.15,"2023-03-19 11:39:00",19.04,"2023-03-19 11:00:30",22.91,23.03,"2023-03-19 12:00:00",22.78,"2023-03-19 11:00:30",24.75,24.83,"2023-03-19 12:00:00",24.67,"2023-03-19 11:00:30",14.56,14.58,"2023-03-19 11:40:00",14.54,"2023-03-19 11:05:30",16.12,16.14,"2023-03-19 11:16:00",16.1,"2023-03-19 11:27:00",15.69,15.71,"2023-03-19 11:03:00",15.67,"2023-03-19 11:59:30",8.957653,0,2.227,93.1,43.54,46,5.3,"2023-03-19 11:52:30",0,"2023-03-19 11:08:00",3.583,100.3,34.7,71,7.6,"2023-03-19 11:48:00",0.7,"2023-03-19 11:08:00",1.897,3.609
"2023-03-19 13:00:00",23593,39.47,"2023-03-19 12:22:00",13.45,18.36,"2023-03-19 12:28:00",0.192,"2023-03-19 12:56:00",967,30.01,31.3,"2023-03-19 12:14:00",28.51,"2023-03-19 12:51:00",62.23,67.64,"2023-03-19 12:43:30",58.27,"2023-03-19 12:28:30",37.02,37.16,"2023-03-19 12:00:30",36.87,"2023-03-19 12:09:30",34.53,34.9,"2023-03-19 13:00:00",34.13,"2023-03-19 12:01:30",32.62,32.94,"2023-03-19 12:59:30",32.24,"2023-03-19 12:04:00",31.63,31.83,"2023-03-19 12:57:00",31.45,"2023-03-19 12:02:00",32.27,32.41,"2023-03-19 12:04:00",32.19,"2023-03-19 12:44:30",32.4,32.54,"2023-03-19 12:06:00",32.25,"2023-03-19 12:58:30",19.01,19.04,"2023-03-19 12:00:30",18.96,"2023-03-19 13:00:00",23.09,23.16,"2023-03-19 12:59:00",23.02,"2023-03-19 12:02:30",24.91,25.01,"2023-03-19 12:59:00",24.83,"2023-03-19 12:00:30",14.59,14.63,"2023-03-19 12:53:00",14.57,"2023-03-19 12:02:30",16.12,16.14,"2023-03-19 12:37:00",16.11,"2023-03-19 12:12:00",15.68,15.7,"2023-03-19 12:05:30",15.67,"2023-03-19 12:38:00",10.658,0,2.605,95.5,36.6,117,5.4,"2023-03-19 12:06:30",0.3,"2023-03-19 12:10:00",4.32,99.7,29.92,136,6.9,"2023-03-19 12:47:00",1.4,"2023-03-19 12:10:00",2.168,3.64
"2023-03-19 14:00:00",23594,40.57,"2023-03-19 13:11:30",13.16,13.24,"2023-03-19 13:40:00",0.001,"2023-03-19 13:26:30",967,29.68,30.69,"2023-03-19 13:02:30",28.8,"2023-03-19 13:57:30",61.88,65.16,"2023-03-19 13:20:30",57.24,"2023-03-19 13:07:30",36.83,37.16,"2023-03-19 13:16:30",36.12,"2023-03-19 13:59:30",35.1,35.3,"2023-03-19 13:51:00",34.79,"2023-03-19 13:04:00",33.23,33.51,"2023-03-19 13:52:00",32.88,"2023-03-19 13:01:00",31.91,32.08,"2023-03-19 13:52:30",31.72,"2023-03-19 13:01:00",32.32,32.48,"2023-03-19 13:54:30",32.22,"2023-03-19 13:46:30",32.36,32.5,"2023-03-19 13:13:30",32.25,"2023-03-19 13:08:00",18.87,18.98,"2023-03-19 13:06:30",18.69,"2023-03-19 13:59:00",23.19,23.23,"2023-03-19 13:58:00",23.15,"2023-03-19 13:00:30",25.07,25.14,"2023-03-19 13:59:30",24.99,"2023-03-19 13:00:30",14.65,14.68,"2023-03-19 13:52:30",14.61,"2023-03-19 13:04:30",16.13,16.14,"2023-03-19 13:35:00",16.12,"2023-03-19 13:00:30",15.68,15.7,"2023-03-19 13:08:30",15.67,"2023-03-19 13:05:00",4.675495,0,1.908,104.4,29.45,61,4.5,"2023-03-19 13:07:30",0.5,"2023-03-19 13:18:30",3.163,103.4,21.09,57,7.1,"2023-03-19 13:09:00",0.8,"2023-03-19 13:34:30",0.963,3.401
"2023-03-19 15:00:00",23595,43.47,"2023-03-19 14:00:30",13.31,13.49,"2023-03-19 14:02:00",0.04,"2023-03-19 14:01:00",965,28.91,30.04,"2023-03-19 14:58:00",28.07,"2023-03-19 14:29:30",67.77,72.11,"2023-03-19 14:29:30",61.58,"2023-03-19 14:02:00",35.58,36.12,"2023-03-19 14:00:30",35.27,"2023-03-19 14:53:30",35.25,35.34,"2023-03-19 14:31:00",35.21,"2023-03-19 14:02:00",33.68,33.91,"2023-03-19 15:00:00",33.42,"2023-03-19 14:01:30",32.17,32.43,"2023-03-19 14:59:30",31.96,"2023-03-19 14:01:00",32.44,32.48,"2023-03-19 14:02:00",32.31,"2023-03-19 14:05:30",32.35,32.44,"2023-03-19 14:41:00",32.25,"2023-03-19 14:09:00",18.54,18.69,"2023-03-19 14:01:00",18.44,"2023-03-19 14:56:30",23.2,23.24,"2023-03-19 14:05:30",23.16,"2023-03-19 14:52:00",25.19,25.25,"2023-03-19 14:59:30",25.14,"2023-03-19 14:00:30",14.71,14.74,"2023-03-19 14:58:30",14.67,"2023-03-19 14:01:30",16.14,16.16,"2023-03-19 14:53:00",16.12,"2023-03-19 14:00:30",15.67,15.69,"2023-03-19 14:45:30",15.67,"2023-03-19 14:00:30",4.827617,0,1.762,57.06,27.28,6,4.4,"2023-03-19 14:31:00",0,"2023-03-19 14:56:00",2.804,70.1,22.43,88,6.3,"2023-03-19 14:21:30",0.3,"2023-03-19 14:04:00",0.98,2.885
"2023-03-19 16:00:00",23596,40.35,"2023-03-19 15:34:30",13.5,13.56,"2023-03-19 16:00:00",0.176,"2023-03-19 15:15:30",965,30.37,31.47,"2023-03-19 15:28:30",29.2,"2023-03-19 15:01:30",57.46,65.73,"2023-03-19 15:00:30",52.69,"2023-03-19 15:59:30",35.5,35.71,"2023-03-19 15:44:00",35.29,"2023-03-19 15:00:30",35.24,35.34,"2023-03-19 15:43:00",35.14,"2023-03-19 15:29:30",33.96,34.08,"2023-03-19 15:39:00",33.77,"2023-03-19 15:04:30",32.47,32.72,"2023-03-19 15:56:30",32.31,"2023-03-19 15:00:30",32.51,32.69,"2023-03-19 15:58:30",32.4,"2023-03-19 15:13:30",32.39,32.48,"2023-03-19 15:23:00",32.29,"2023-03-19 15:08:30",18.44,18.46,"2023-03-19 15:29:00",18.4,"2023-03-19 15:59:00",23.14,23.18,"2023-03-19 15:00:30",23.12,"2023-03-19 15:57:30",25.27,25.31,"2023-03-19 16:00:00",25.23,"2023-03-19 15:02:00",14.76,14.79,"2023-03-19 15:58:00",14.73,"2023-03-19 15:02:00",16.17,16.19,"2023-03-19 15:44:30",16.15,"2023-03-19 15:07:30",15.68,15.69,"2023-03-19 15:04:30",15.66,"2023-03-19 15:12:00",6.109369,0,1.917,13.71,31.56,30,3.7,"2023-03-19 15:20:00",0.4,"2023-03-19 15:35:00",2.675,29.77,27.83,31,4.5,"2023-03-19 15:19:30",0.8,"2023-03-19 15:03:00",1.274,2.172
"2023-03-19 17:00:00",23597,41.18,"2023-03-19 16:00:30",13.25,13.34,"2023-03-19 16:22:00",0.001,"2023-03-19 17:00:00",965,31.34,32.27,"2023-03-19 16:59:00",30.75,"2023-03-19 16:34:00",52.32,53.93,"2023-03-19 16:17:00",51.16,"2023-03-19 16:49:00",35.15,35.5,"2023-03-19 16:00:30",34.85,"2023-03-19 16:58:30",35.24,35.32,"2023-03-19 16:06:00",35.15,"2023-03-19 16:55:30",34.15,34.28,"2023-03-19 16:44:00",33.98,"2023-03-19 16:02:30",32.72,32.88,"2023-03-19 16:54:30",32.58,"2023-03-19 16:02:00",32.64,32.69,"2023-03-19 16:04:30",32.55,"2023-03-19 16:03:30",32.48,32.6,"2023-03-19 16:45:00",32.36,"2023-03-19 16:09:00",18.27,18.39,"2023-03-19 16:00:30",18.17,"2023-03-19 16:59:30",23.1,23.13,"2023-03-19 16:01:00",23.06,"2023-03-19 17:00:00",25.32,25.33,"2023-03-19 16:56:30",25.3,"2023-03-19 16:00:30",14.81,14.84,"2023-03-19 16:59:30",14.79,"2023-03-19 16:00:30",16.19,16.22,"2023-03-19 16:55:30",16.17,"2023-03-19 16:02:30",15.68,15.69,"2023-03-19 16:36:30",15.66,"2023-03-19 16:01:00",2.785756,0,1.588,359.4,23.21,54,3.4,"2023-03-19 16:21:30",0.4,"2023-03-19 16:06:00",2.156,11.44,20.37,27,4,"2023-03-19 16:21:30",0.3,"2023-03-19 16:04:30",0.593,1.299
"2023-03-19 18:00:00",23598,41.75,"2023-03-19 17:01:00",12.92,3.393,"2023-03-19 18:00:00",0,"2023-03-19 17:24:30",966,31.67,32.21,"2023-03-19 17:07:30",30.91,"2023-03-19 17:22:30",53.37,57.17,"2023-03-19 18:00:00",49.94,"2023-03-19 17:09:00",34.45,34.9,"2023-03-19 17:02:00",33.85,"2023-03-19 17:58:00",35.07,35.29,"2023-03-19 17:02:00",34.94,"2023-03-19 17:57:00",34.22,34.3,"2023-03-19 17:15:30",34.16,"2023-03-19 17:25:30",32.86,33,"2023-03-19 17:58:00",32.77,"2023-03-19 17:07:30",32.71,32.87,"2023-03-19 17:51:00",32.59,"2023-03-19 17:37:30",32.53,32.6,"2023-03-19 17:03:30",32.45,"2023-03-19 17:16:30",18.06,18.17,"2023-03-19 17:00:30",17.93,"2023-03-19 18:00:00",23.04,23.08,"2023-03-19 17:01:00",22.99,"2023-03-19 17:58:00",25.35,25.37,"2023-03-19 17:56:00",25.32,"2023-03-19 17:01:00",14.86,14.88,"2023-03-19 17:48:30",14.83,"2023-03-19 17:00:30",16.23,16.25,"2023-03-19 17:43:30",16.21,"2023-03-19 17:00:30",15.69,15.71,"2023-03-19 17:59:00",15.68,"2023-03-19 17:02:30",0.8203169,0,1.206,17.89,27.08,41,2.7,"2023-03-19 17:09:00",0,"2023-03-19 17:48:00",1.878,27.92,20.87,42,2.9,"2023-03-19 17:16:30",0,"2023-03-19 17:47:00",0.165,0.4
"2023-03-19 19:00:00",23599,43.87,"2023-03-19 18:00:30",12.88,0.05,"2023-03-19 18:59:30",0,"2023-03-19 18:00:30",967,30.91,31.53,"2023-03-19 18:04:30",30.13,"2023-03-19 18:46:00",60.24,63.18,"2023-03-19 18:58:00",56.87,"2023-03-19 18:00:30",33.33,33.87,"2023-03-19 18:00:30",32.81,"2023-03-19 18:55:00",34.76,35.02,"2023-03-19 18:01:30",34.51,"2023-03-19 18:59:30",34.22,34.3,"2023-03-19 18:58:00",34.19,"2023-03-19 18:00:30",33.04,33.13,"2023-03-19 18:56:00",32.95,"2023-03-19 18:01:30",32.85,32.93,"2023-03-19 18:59:30",32.78,"2023-03-19 18:19:00",32.53,32.64,"2023-03-19 18:49:00",32.44,"2023-03-19 18:00:30",17.79,17.93,"2023-03-19 18:01:00",17.65,"2023-03-19 19:00:00",22.95,23.01,"2023-03-19 18:05:00",22.88,"2023-03-19 18:59:30",25.36,25.37,"2023-03-19 18:02:30",25.33,"2023-03-19 18:56:00",14.89,14.91,"2023-03-19 18:55:00",14.87,"2023-03-19 18:01:00",16.25,16.28,"2023-03-19 18:58:30",16.23,"2023-03-19 18:01:00",15.72,15.74,"2023-03-19 18:50:00",15.7,"2023-03-19 18:06:00",0.001144589,0,0.697,0.865,23.86,332,1.4,"2023-03-19 18:20:00",0,"2023-03-19 18:13:30",1.388,10.12,17.07,358,2.1,"2023-03-19 18:00:30",0.6,"2023-03-19 18:07:00",-0.007,0.005
"2023-03-19 20:00:00",23600,45.85,"2023-03-19 19:01:00",12.86,0.047,"2023-03-19 19:48:30",0,"2023-03-19 19:00:30",967,29.42,30.38,"2023-03-19 19:03:30",28.75,"2023-03-19 19:36:30",71.24,74.65,"2023-03-19 19:43:00",62.57,"2023-03-19 19:00:30",32.35,32.88,"2023-03-19 19:02:00",31.87,"2023-03-19 19:55:30",34.33,34.63,"2023-03-19 19:00:30",33.95,"2023-03-19 19:58:30",34.23,34.32,"2023-03-19 19:18:30",34.14,"2023-03-19 19:53:30",33.12,33.26,"2023-03-19 19:41:30",33.01,"2023-03-19 19:10:00",32.97,33.08,"2023-03-19 19:35:00",32.8,"2023-03-19 19:04:00",32.63,32.75,"2023-03-19 19:58:00",32.51,"2023-03-19 19:13:00",17.54,17.66,"2023-03-19 19:01:00",17.42,"2023-03-19 19:59:30",22.82,22.9,"2023-03-19 19:01:00",22.76,"2023-03-19 19:58:30",25.32,25.35,"2023-03-19 19:00:30",25.3,"2023-03-19 19:54:30",14.92,14.94,"2023-03-19 19:51:30",14.9,"2023-03-19 19:00:30",16.28,16.29,"2023-03-19 19:49:00",16.26,"2023-03-19 19:04:00",15.73,15.75,"2023-03-19 19:56:00",15.72,"2023-03-19 19:12:30",0.0006843094,0,0.849,188.3,11.35,178,2,"2023-03-19 19:12:30",0,"2023-03-19 19:00:30",1.418,184.7,30.65,194,2.8,"2023-03-19 19:13:00",0,"2023-03-19 19:04:00",-0.006,0
"2023-03-19 21:00:00",23601,46.37,"2023-03-19 20:40:30",12.84,0.046,"2023-03-19 20:45:00",0,"2023-03-19 20:00:30",969,28.93,29.14,"2023-03-19 20:42:00",28.68,"2023-03-19 20:35:30",68.28,70.98,"2023-03-19 20:03:00",66.84,"2023-03-19 20:34:00",31.6,31.91,"2023-03-19 20:02:00",31.27,"2023-03-19 21:00:00",33.85,34.1,"2023-03-19 20:02:00",33.61,"2023-03-19 20:50:00",34.04,34.21,"2023-03-19 20:06:30",33.9,"2023-03-19 20:56:30",33.21,33.28,"2023-03-19 20:03:00",33.09,"2023-03-19 20:11:30",33.01,33.1,"2023-03-19 20:14:00",32.95,"2023-03-19 20:12:30",32.71,32.81,"2023-03-19 20:16:30",32.62,"2023-03-19 20:02:00",17.33,17.43,"2023-03-19 20:00:30",17.25,"2023-03-19 20:59:30",22.69,22.76,"2023-03-19 20:00:30",22.61,"2023-03-19 21:00:00",25.28,25.32,"2023-03-19 20:09:00",25.24,"2023-03-19 21:00:00",14.93,14.94,"2023-03-19 20:37:30",14.92,"2023-03-19 20:00:30",16.3,16.32,"2023-03-19 20:50:30",16.28,"2023-03-19 20:01:00",15.75,15.77,"2023-03-19 20:55:30",15.74,"2023-03-19 20:00:30",0.0005798479,0,1.164,170.9,16.42,149,4,"2023-03-19 21:00:00",0.5,"2023-03-19 20:38:30",2.087,165.9,13.19,140,3.7,"2023-03-19 21:00:00",0.9,"2023-03-19 20:41:30",0.001,0
"2023-03-19 22:00:00",23602,45.95,"2023-03-19 21:17:00",12.82,0.045,"2023-03-19 21:32:30",0,"2023-03-19 21:00:30",969,28.01,29.02,"2023-03-19 21:04:30",27.02,"2023-03-19 21:59:30",73.78,80.3,"2023-03-19 22:00:00",67.85,"2023-03-19 21:04:30",31.06,31.31,"2023-03-19 21:01:30",30.69,"2023-03-19 21:56:30",33.42,33.68,"2023-03-19 21:00:30",33.21,"2023-03-19 21:56:30",33.83,34,"2023-03-19 21:06:30",33.63,"2023-03-19 21:55:30",33.2,33.32,"2023-03-19 21:28:30",33.04,"2023-03-19 21:15:00",33.04,33.15,"2023-03-19 21:40:30",32.95,"2023-03-19 21:08:00",32.71,32.8,"2023-03-19 21:59:00",32.65,"2023-03-19 21:05:00",17.18,17.25,"2023-03-19 21:01:30",17.1,"2023-03-19 22:00:00",22.55,22.62,"2023-03-19 21:03:30",22.48,"2023-03-19 22:00:00",25.22,25.27,"2023-03-19 21:01:00",25.18,"2023-03-19 21:51:00",14.94,14.96,"2023-03-19 21:42:30",14.93,"2023-03-19 21:06:00",16.32,16.34,"2023-03-19 21:58:30",16.31,"2023-03-19 21:00:30",15.77,15.79,"2023-03-19 21:42:00",15.75,"2023-03-19 21:06:00",0.0005997136,0,2.967,143.8,23.13,116,6.8,"2023-03-19 21:40:00",0.6,"2023-03-19 21:53:00",5.072,144.4,20.48,124,11.6,"2023-03-19 21:41:00",2.1,"2023-03-19 21:36:00",0.024,0
"2023-03-19 23:00:00",23603,47.03,"2023-03-19 22:00:30",12.8,0.046,"2023-03-19 22:12:00",0,"2023-03-19 22:00:30",970,26.4,26.97,"2023-03-19 22:03:30",24.5,"2023-03-19 22:48:00",87,91.1,"2023-03-19 22:58:00",79.83,"2023-03-19 22:00:30",30.27,30.69,"2023-03-19 22:00:30",29.69,"2023-03-19 22:57:00",32.99,33.26,"2023-03-19 22:00:30",32.76,"2023-03-19 22:59:30",33.59,33.74,"2023-03-19 22:02:00",33.4,"2023-03-19 22:56:30",33.1,33.26,"2023-03-19 22:08:00",32.98,"2023-03-19 22:49:00",33.11,33.23,"2023-03-19 23:00:00",32.99,"2023-03-19 22:01:30",32.71,32.82,"2023-03-19 22:53:30",32.65,"2023-03-19 22:12:00",16.98,17.1,"2023-03-19 22:00:30",16.85,"2023-03-19 22:58:30",22.43,22.49,"2023-03-19 22:00:30",22.36,"2023-03-19 22:59:30",25.16,25.19,"2023-03-19 22:02:30",25.12,"2023-03-19 22:55:00",14.94,14.95,"2023-03-19 22:01:00",14.92,"2023-03-19 22:14:30",16.33,16.35,"2023-03-19 22:34:00",16.32,"2023-03-19 22:22:00",15.79,15.8,"2023-03-19 22:56:00",15.78,"2023-03-19 22:06:30",0.000812139,0,3.317,116.2,19.85,101,6.4,"2023-03-19 22:32:30",1,"2023-03-19 22:08:00",5.671,115,14.27,98,11,"2023-03-19 22:38:30",2.3,"2023-03-19 22:17:00",0.006,0
"2023-03-20 00:00:00",23604,49.04,"2023-03-19 23:15:30",12.78,0.045,"2023-03-19 23:51:00",0,"2023-03-19 23:00:30",970,25.88,26.26,"2023-03-19 23:58:00",25.07,"2023-03-19 23:36:30",94,97.3,"2023-03-19 23:50:00",89.3,"2023-03-19 23:01:00",29.33,29.68,"2023-03-19 23:07:30",28.72,"2023-03-20 00:00:00",32.49,32.82,"2023-03-19 23:01:30",32.19,"2023-03-19 23:58:30",33.36,33.51,"2023-03-19 23:01:30",33.17,"2023-03-19 23:45:00",33.03,33.09,"2023-03-19 23:43:30",32.87,"2023-03-19 23:54:30",33.16,33.25,"2023-03-19 23:47:30",33.02,"2023-03-19 23:00:30",32.77,32.93,"2023-03-19 23:54:30",32.65,"2023-03-19 23:24:30",16.8,16.85,"2023-03-19 23:00:30",16.77,"2023-03-19 23:42:00",22.3,22.36,"2023-03-19 23:00:30",22.24,"2023-03-19 23:51:00",25.07,25.12,"2023-03-19 23:00:30",25.03,"2023-03-19 23:57:30",14.93,14.94,"2023-03-19 23:00:30",14.92,"2023-03-19 23:44:30",16.34,16.36,"2023-03-19 23:26:00",16.33,"2023-03-19 23:03:00",15.8,15.82,"2023-03-19 23:51:00",15.79,"2023-03-19 23:11:30",0.0009307571,3,2.562,102.4,25.37,70,5.5,"2023-03-19 23:50:30",0,"2023-03-19 23:53:00",4.955,101.4,16.74,96,10,"2023-03-19 23:02:30",1.8,"2023-03-19 23:56:30",-0.007,0
"2023-03-20 01:00:00",23605,50.96,"2023-03-20 00:00:30",12.77,0.044,"2023-03-20 00:22:00",0,"2023-03-20 00:00:30",969,26.21,26.97,"2023-03-20 00:14:00",25.47,"2023-03-20 00:20:30",97,98.4,"2023-03-20 00:50:00",95.6,"2023-03-20 00:02:00",28.29,28.77,"2023-03-20 00:00:30",27.87,"2023-03-20 01:00:00",31.9,32.21,"2023-03-20 00:00:30",31.58,"2023-03-20 00:54:30",33.07,33.3,"2023-03-20 00:00:30",32.81,"2023-03-20 00:59:00",32.88,33.08,"2023-03-20 00:04:30",32.75,"2023-03-20 00:59:00",33.15,33.25,"2023-03-20 00:53:00",33.04,"2023-03-20 00:47:00",32.82,32.92,"2023-03-20 00:54:30",32.68,"2023-03-20 00:07:00",16.99,17.48,"2023-03-20 01:00:00",16.8,"2023-03-20 00:00:30",22.16,22.24,"2023-03-20 00:01:00",22.1,"2023-03-20 00:58:30",24.99,25.04,"2023-03-20 00:03:00",24.93,"2023-03-20 00:52:00",14.92,14.94,"2023-03-20 00:08:30",14.91,"2023-03-20 00:53:30",16.34,16.36,"2023-03-20 00:25:30",16.32,"2023-03-20 00:11:30",15.81,15.82,"2023-03-20 00:46:30",15.79,"2023-03-20 00:01:30",0.0009153459,2.4,1.433,86.2,28.59,65,3.2,"2023-03-20 00:22:30",0,"2023-03-20 00:56:00",2.757,90.8,19.52,107,6,"2023-03-20 00:52:00",0.5,"2023-03-20 00:47:30",-0.014,0
"2023-03-20 02:00:00",23606,51.89,"2023-03-20 01:01:30",12.75,0.044,"2023-03-20 01:27:30",0,"2023-03-20 01:00:30",968,25.63,25.97,"2023-03-20 01:34:30",24.23,"2023-03-20 01:23:00",98.6,99.6,"2023-03-20 01:35:30",97.2,"2023-03-20 01:01:30",27.61,27.96,"2023-03-20 01:08:30",27.33,"2023-03-20 01:59:00",31.27,31.58,"2023-03-20 01:00:30",30.96,"2023-03-20 01:55:30",32.75,32.92,"2023-03-20 01:03:30",32.54,"2023-03-20 01:58:30",32.79,32.88,"2023-03-20 01:20:30",32.63,"2023-03-20 01:55:00",33.1,33.21,"2023-03-20 01:15:30",32.99,"2023-03-20 01:59:00",32.85,33,"2023-03-20 01:41:30",32.7,"2023-03-20 01:43:00",19.92,22.85,"2023-03-20 02:00:00",17.5,"2023-03-20 01:00:30",22.03,22.09,"2023-03-20 01:00:30",21.97,"2023-03-20 02:00:00",24.89,24.95,"2023-03-20 01:00:30",24.82,"2023-03-20 01:57:30",14.9,14.92,"2023-03-20 01:00:30",14.89,"2023-03-20 01:48:00",16.35,16.37,"2023-03-20 01:44:30",16.33,"2023-03-20 01:37:00",15.81,15.83,"2023-03-20 01:37:00",15.8,"2023-03-20 01:05:00",0.001002944,2,1.037,88.2,42.84,140,2.6,"2023-03-20 01:04:30",0,"2023-03-20 01:07:30",1.662,96.9,31.35,157,4.5,"2023-03-20 01:06:00",0.4,"2023-03-20 01:12:30",-0.017,0
"2023-03-20 03:00:00",23607,51.6,"2023-03-20 02:59:00",12.74,0.044,"2023-03-20 02:04:00",0,"2023-03-20 02:00:30",968,25.32,25.74,"2023-03-20 02:42:00",24.6,"2023-03-20 02:06:30",99.1,100,"2023-03-20 02:36:30",97.9,"2023-03-20 02:00:30",27.18,27.41,"2023-03-20 02:03:00",26.92,"2023-03-20 03:00:00",30.69,30.96,"2023-03-20 02:00:30",30.35,"2023-03-20 03:00:00",32.37,32.63,"2023-03-20 02:03:00",32.14,"2023-03-20 03:00:00",32.61,32.73,"2023-03-20 02:30:00",32.43,"2023-03-20 02:59:00",33.04,33.14,"2023-03-20 02:01:00",32.97,"2023-03-20 02:06:30",32.85,32.98,"2023-03-20 02:01:30",32.76,"2023-03-20 02:58:30",23.37,23.51,"2023-03-20 02:39:00",22.85,"2023-03-20 02:00:30",21.91,21.97,"2023-03-20 02:00:30",21.85,"2023-03-20 02:55:00",24.78,24.83,"2023-03-20 02:02:00",24.7,"2023-03-20 03:00:00",14.88,14.9,"2023-03-20 02:01:00",14.86,"2023-03-20 02:47:30",16.34,16.36,"2023-03-20 02:00:30",16.33,"2023-03-20 02:54:00",15.82,15.84,"2023-03-20 02:51:30",15.8,"2023-03-20 02:35:00",0.0005709382,0.2,1.552,146,18.03,148,2.9,"2023-03-20 02:23:30",0.4,"2023-03-20 02:12:30",2.744,141,13.37,168,4.6,"2023-03-20 02:23:00",1.3,"2023-03-20 02:51:30",-0.016,0
"2023-03-20 04:00:00",23608,51.35,"2023-03-20 03:39:30",12.73,0.043,"2023-03-20 03:53:30",0,"2023-03-20 03:00:30",968,26.05,26.89,"2023-03-20 03:34:30",24.03,"2023-03-20 03:20:00",99.6,100,"2023-03-20 03:20:00",98.2,"2023-03-20 03:04:00",26.87,27.09,"2023-03-20 03:03:30",26.68,"2023-03-20 03:54:30",30.19,30.38,"2023-03-20 03:00:30",29.93,"2023-03-20 03:55:30",31.98,32.22,"2023-03-20 03:00:30",31.81,"2023-03-20 03:58:30",32.39,32.54,"2023-03-20 03:01:00",32.2,"2023-03-20 04:00:00",33.04,33.1,"2023-03-20 03:05:30",32.95,"2023-03-20 03:16:00",32.81,32.96,"2023-03-20 03:59:30",32.7,"2023-03-20 03:51:30",23.44,23.5,"2023-03-20 03:02:00",23.4,"2023-03-20 03:57:00",21.8,21.86,"2023-03-20 03:02:00",21.75,"2023-03-20 03:54:00",24.66,24.72,"2023-03-20 03:04:00",24.6,"2023-03-20 03:57:00",14.85,14.87,"2023-03-20 03:06:30",14.82,"2023-03-20 03:57:30",16.33,16.34,"2023-03-20 03:08:00",16.31,"2023-03-20 03:52:00",15.82,15.84,"2023-03-20 03:36:30",15.8,"2023-03-20 04:00:00",0.0004063726,0,1.38,159.6,16.74,167,2.7,"2023-03-20 03:41:00",0.4,"2023-03-20 03:00:30",2.335,155.8,10.58,161,3.3,"2023-03-20 03:18:00",1.2,"2023-03-20 03:00:30",-0.016,0
"2023-03-20 05:00:00",23609,51.28,"2023-03-20 05:00:00",12.71,0.043,"2023-03-20 04:36:00",0,"2023-03-20 04:00:30",969,32.1,35.57,"2023-03-20 04:58:00",26.88,"2023-03-20 04:08:00",NAN,NAN,"2023-03-20 05:00:00",NAN,"2023-03-20 05:00:00",26.62,26.75,"2023-03-20 04:00:30",26.46,"2023-03-20 04:55:00",29.78,29.98,"2023-03-20 04:01:00",29.57,"2023-03-20 04:57:00",31.63,31.85,"2023-03-20 04:00:30",31.44,"2023-03-20 04:50:00",32.17,32.38,"2023-03-20 04:02:00",31.95,"2023-03-20 04:57:00",32.97,33.1,"2023-03-20 04:02:00",32.84,"2023-03-20 04:49:00",32.76,32.84,"2023-03-20 04:07:30",32.67,"2023-03-20 04:29:30",23.31,23.39,"2023-03-20 04:00:30",23.22,"2023-03-20 04:59:00",21.73,21.76,"2023-03-20 04:00:30",21.69,"2023-03-20 04:57:00",24.55,24.6,"2023-03-20 04:00:30",24.5,"2023-03-20 04:56:30",14.82,14.84,"2023-03-20 04:02:00",14.8,"2023-03-20 04:44:30",16.31,16.33,"2023-03-20 04:19:00",16.3,"2023-03-20 04:21:00",15.81,15.83,"2023-03-20 04:07:30",15.8,"2023-03-20 04:00:30",0.0002633973,0,1.687,182.4,12.51,199,3.1,"2023-03-20 04:48:00",0.8,"2023-03-20 04:10:30",2.861,185.3,10.93,190,5,"2023-03-20 04:48:00",1.2,"2023-03-20 04:59:30",NAN,0
"2023-03-20 06:00:00",23610,50.79,"2023-03-20 05:59:30",12.69,0.044,"2023-03-20 05:02:00",0,"2023-03-20 05:00:30",969,34.17,35.8,"2023-03-20 05:28:00",30.14,"2023-03-20 05:30:30",NAN,NAN,"2023-03-20 06:00:00",NAN,"2023-03-20 06:00:00",26.38,26.52,"2023-03-20 05:02:00",26.23,"2023-03-20 05:29:00",29.43,29.64,"2023-03-20 05:01:00",29.28,"2023-03-20 05:48:00",31.31,31.44,"2023-03-20 05:00:30",31.15,"2023-03-20 05:59:30",31.99,32.11,"2023-03-20 05:03:00",31.79,"2023-03-20 05:52:30",32.84,32.94,"2023-03-20 05:03:00",32.76,"2023-03-20 05:23:30",32.72,32.81,"2023-03-20 05:57:30",32.65,"2023-03-20 05:28:00",23.17,23.23,"2023-03-20 05:02:00",23.11,"2023-03-20 05:58:00",21.69,21.72,"2023-03-20 05:01:00",21.68,"2023-03-20 05:32:00",24.45,24.5,"2023-03-20 05:00:30",24.39,"2023-03-20 06:00:00",14.78,14.81,"2023-03-20 05:00:30",14.76,"2023-03-20 05:38:30",16.3,16.32,"2023-03-20 05:05:30",16.28,"2023-03-20 05:53:30",15.8,15.82,"2023-03-20 05:00:30",15.79,"2023-03-20 05:54:30",0.03140331,0,0.967,186,16.14,174,1.8,"2023-03-20 05:54:00",0.5,"2023-03-20 05:05:00",1.728,188.2,14.65,197,2.5,"2023-03-20 05:55:00",0.9,"2023-03-20 05:13:00",NAN,0
"2023-03-20 07:00:00",23611,49.01,"2023-03-20 07:00:00",12.68,8.8,"2023-03-20 06:00:30",0,"2023-03-20 06:00:30",969,30.52,35.84,"2023-03-20 06:55:00",24.13,"2023-03-20 06:29:30",NAN,NAN,"2023-03-20 06:15:00",NAN,"2023-03-20 06:15:00",26.33,26.52,"2023-03-20 06:57:00",26.25,"2023-03-20 06:07:30",29.16,29.3,"2023-03-20 06:03:00",29.07,"2023-03-20 06:23:30",30.99,31.2,"2023-03-20 06:01:30",30.82,"2023-03-20 06:55:30",31.76,31.88,"2023-03-20 06:12:30",31.57,"2023-03-20 06:47:30",32.72,32.87,"2023-03-20 06:03:00",32.57,"2023-03-20 06:48:00",32.73,32.81,"2023-03-20 06:35:30",32.65,"2023-03-20 06:01:00",23.07,23.12,"2023-03-20 06:00:30",23.03,"2023-03-20 06:54:30",21.69,21.7,"2023-03-20 06:24:30",21.67,"2023-03-20 06:17:30",24.36,24.41,"2023-03-20 06:01:30",24.32,"2023-03-20 06:55:00",14.75,14.78,"2023-03-20 06:06:00",14.73,"2023-03-20 06:55:30",16.28,16.3,"2023-03-20 06:14:30",16.26,"2023-03-20 06:22:00",15.78,15.8,"2023-03-20 06:02:30",15.77,"2023-03-20 06:39:30",1.462856,0,1.577,184.9,13.53,196,2.6,"2023-03-20 06:37:00",0.6,"2023-03-20 06:15:30",2.563,185.8,11.08,187,3.7,"2023-03-20 06:25:30",1.3,"2023-03-20 06:56:00",NAN,0
"2023-03-20 08:00:00",23612,47.34,"2023-03-20 08:00:00",12.99,13.07,"2023-03-20 07:02:30",0.005,"2023-03-20 07:30:00",970,27,30.99,"2023-03-20 07:41:30",24.25,"2023-03-20 07:14:30",94.3,100,"2023-03-20 07:40:00",91.4,"2023-03-20 07:58:30",26.81,27.13,"2023-03-20 07:51:30",26.46,"2023-03-20 07:07:00",29.06,29.13,"2023-03-20 07:01:00",28.99,"2023-03-20 07:34:00",30.73,30.86,"2023-03-20 07:06:30",30.61,"2023-03-20 07:40:30",31.57,31.69,"2023-03-20 07:13:00",31.39,"2023-03-20 07:42:00",32.64,32.69,"2023-03-20 07:04:00",32.55,"2023-03-20 07:14:30",32.69,32.81,"2023-03-20 07:01:30",32.59,"2023-03-20 07:59:30",23.06,23.09,"2023-03-20 07:58:00",23.03,"2023-03-20 07:00:30",21.72,21.76,"2023-03-20 07:59:00",21.69,"2023-03-20 07:05:00",24.27,24.32,"2023-03-20 07:01:00",24.24,"2023-03-20 07:58:30",14.71,14.74,"2023-03-20 07:01:00",14.69,"2023-03-20 07:50:30",16.25,16.28,"2023-03-20 07:06:00",16.23,"2023-03-20 07:57:00",15.77,15.79,"2023-03-20 07:01:00",15.75,"2023-03-20 07:46:30",3.359425,0,1.901,186.8,15.1,180,3.2,"2023-03-20 07:12:30",0.4,"2023-03-20 07:52:00",2.992,189.5,11.4,225,4.4,"2023-03-20 07:15:00",0.9,"2023-03-20 07:56:00",0.636,1.015
"2023-03-20 09:00:00",23613,43.59,"2023-03-20 08:53:00",13.46,13.53,"2023-03-20 08:29:30",0.256,"2023-03-20 08:26:30",971,26.8,28.9,"2023-03-20 08:11:00",24.89,"2023-03-20 08:10:00",88.8,95.4,"2023-03-20 08:11:00",84.8,"2023-03-20 08:46:00",27.57,28.1,"2023-03-20 08:55:00",27.11,"2023-03-20 08:01:30",29.09,29.27,"2023-03-20 08:56:00",29.04,"2023-03-20 08:01:30",30.58,30.63,"2023-03-20 08:04:30",30.43,"2023-03-20 08:57:30",31.35,31.51,"2023-03-20 08:05:30",31.17,"2023-03-20 08:55:00",32.52,32.67,"2023-03-20 08:01:00",32.36,"2023-03-20 08:51:30",32.57,32.69,"2023-03-20 08:09:30",32.44,"2023-03-20 08:52:00",23.13,23.19,"2023-03-20 09:00:00",23.08,"2023-03-20 08:05:00",21.81,21.88,"2023-03-20 08:57:30",21.75,"2023-03-20 08:01:00",24.21,24.24,"2023-03-20 08:01:00",24.18,"2023-03-20 08:43:00",14.68,14.7,"2023-03-20 08:08:30",14.67,"2023-03-20 08:32:30",16.23,16.24,"2023-03-20 08:02:00",16.21,"2023-03-20 08:31:30",15.75,15.77,"2023-03-20 08:01:00",15.74,"2023-03-20 08:33:00",5.021697,0,1.836,167.3,22.58,151,3.3,"2023-03-20 08:23:30",0.8,"2023-03-20 08:30:00",2.907,167.8,18.3,151,5.5,"2023-03-20 08:32:30",1.2,"2023-03-20 08:54:30",0.967,1.906
"2023-03-20 10:00:00",23614,42.78,"2023-03-20 09:59:00",13.58,15.35,"2023-03-20 09:07:30",0.212,"2023-03-20 09:44:00",971,26.35,27.3,"2023-03-20 09:53:30",25.39,"2023-03-20 09:15:00",83.6,86.8,"2023-03-20 09:04:00",80.5,"2023-03-20 09:48:00",28.49,29.06,"2023-03-20 09:57:30",28.03,"2023-03-20 09:00:30",29.38,29.53,"2023-03-20 09:45:00",29.15,"2023-03-20 09:00:30",30.45,30.53,"2023-03-20 09:00:30",30.4,"2023-03-20 09:24:30",31.22,31.31,"2023-03-20 09:45:00",31.1,"2023-03-20 09:31:30",32.42,32.48,"2023-03-20 09:00:30",32.27,"2023-03-20 09:58:00",32.51,32.58,"2023-03-20 09:22:30",32.44,"2023-03-20 09:02:30",23.2,23.24,"2023-03-20 09:59:30",23.17,"2023-03-20 09:27:00",21.93,22.01,"2023-03-20 09:59:30",21.86,"2023-03-20 09:00:30",24.17,24.2,"2023-03-20 09:01:30",24.15,"2023-03-20 09:59:30",14.65,14.69,"2023-03-20 09:01:00",14.63,"2023-03-20 09:55:00",16.2,16.23,"2023-03-20 09:03:30",16.18,"2023-03-20 09:49:00",15.73,15.75,"2023-03-20 09:01:00",15.72,"2023-03-20 09:50:30",7.32057,0,2.032,155.7,20.06,97,3.8,"2023-03-20 09:05:00",0.8,"2023-03-20 09:54:00",3.332,151.2,16.71,116,5.4,"2023-03-20 09:05:30",1.2,"2023-03-20 09:40:00",1.405,2.69
"2023-03-20 11:00:00",23615,38.32,"2023-03-20 11:00:00",13.54,18.71,"2023-03-20 10:08:00",0.169,"2023-03-20 10:45:30",970,26.98,27.99,"2023-03-20 10:59:00",26.08,"2023-03-20 10:01:00",79.91,83.2,"2023-03-20 10:11:30",73.23,"2023-03-20 11:00:00",29.77,30.69,"2023-03-20 10:58:00",29.04,"2023-03-20 10:01:30",29.82,30.12,"2023-03-20 10:52:30",29.49,"2023-03-20 10:01:00",30.53,30.63,"2023-03-20 10:55:00",30.4,"2023-03-20 10:00:30",31.1,31.27,"2023-03-20 10:18:00",30.93,"2023-03-20 10:23:00",32.27,32.43,"2023-03-20 10:00:30",32.21,"2023-03-20 10:25:00",32.44,32.58,"2023-03-20 10:17:00",32.29,"2023-03-20 10:57:00",23.3,23.38,"2023-03-20 10:57:00",23.24,"2023-03-20 10:00:30",22.09,22.17,"2023-03-20 10:57:30",22.01,"2023-03-20 10:05:00",24.16,24.17,"2023-03-20 10:02:30",24.14,"2023-03-20 10:12:30",14.63,14.65,"2023-03-20 10:02:00",14.62,"2023-03-20 10:49:00",16.18,16.21,"2023-03-20 10:10:00",16.16,"2023-03-20 10:58:30",15.71,15.73,"2023-03-20 10:04:30",15.7,"2023-03-20 10:26:30",11.02191,0,1.677,138.3,27.09,151,2.8,"2023-03-20 10:35:30",0.5,"2023-03-20 10:53:30",2.407,138,20.82,136,4.4,"2023-03-20 10:01:00",0.6,"2023-03-20 10:58:30",2.176,3.262
"2023-03-20 12:00:00",23616,32.52,"2023-03-20 11:41:30",13.48,18.01,"2023-03-20 11:39:00",0.136,"2023-03-20 11:33:30",969,29.76,32.22,"2023-03-20 11:40:30",27.49,"2023-03-20 11:10:30",66.45,73.62,"2023-03-20 11:00:30",60.06,"2023-03-20 11:49:00",32.25,33.88,"2023-03-20 11:59:00",30.69,"2023-03-20 11:00:30",30.57,31.17,"2023-03-20 11:57:30",30.12,"2023-03-20 11:00:30",30.67,30.82,"2023-03-20 11:51:00",30.56,"2023-03-20 11:02:00",31.03,31.1,"2023-03-20 11:07:00",30.91,"2023-03-20 11:51:00",32.2,32.27,"2023-03-20 11:07:30",32.07,"2023-03-20 11:53:00",32.31,32.41,"2023-03-20 11:03:00",32.25,"2023-03-20 11:30:00",23.62,23.86,"2023-03-20 12:00:00",23.39,"2023-03-20 11:00:30",22.29,22.43,"2023-03-20 12:00:00",22.17,"2023-03-20 11:00:30",24.18,24.2,"2023-03-20 11:45:00",24.15,"2023-03-20 11:01:00",14.62,14.64,"2023-03-20 11:01:30",14.61,"2023-03-20 11:29:00",16.15,16.18,"2023-03-20 11:00:30",16.14,"2023-03-20 11:52:30",15.7,15.71,"2023-03-20 11:00:30",15.68,"2023-03-20 11:46:00",19.26677,0,1.279,127.6,65.76,1,4.3,"2023-03-20 11:51:30",0,"2023-03-20 11:21:00",1.533,115.5,52.6,8,4.2,"2023-03-20 11:51:30",0,"2023-03-20 11:33:00",4.036,3.587
"2023-03-20 13:00:00",23617,32.14,"2023-03-20 12:09:30",13.44,16.08,"2023-03-20 12:35:00",0.137,"2023-03-20 12:04:30",968,30.54,32.2,"2023-03-20 12:15:30",29.21,"2023-03-20 12:56:30",63.35,70.98,"2023-03-20 12:46:00",58.68,"2023-03-20 12:13:00",35.09,35.5,"2023-03-20 12:25:30",33.85,"2023-03-20 12:00:30",31.93,32.63,"2023-03-20 12:56:00",31.17,"2023-03-20 12:00:30",31.02,31.26,"2023-03-20 12:59:00",30.82,"2023-03-20 12:00:30",31.02,31.1,"2023-03-20 12:15:00",30.91,"2023-03-20 12:57:30",32.06,32.16,"2023-03-20 12:02:00",31.98,"2023-03-20 12:12:30",32.3,32.38,"2023-03-20 12:26:30",32.22,"2023-03-20 12:58:30",23.93,24.03,"2023-03-20 12:21:00",23.79,"2023-03-20 13:00:00",22.61,22.76,"2023-03-20 12:58:00",22.43,"2023-03-20 12:00:30",24.25,24.31,"2023-03-20 12:59:30",24.2,"2023-03-20 12:00:30",14.62,14.64,"2023-03-20 12:45:00",14.61,"2023-03-20 12:04:00",16.14,16.16,"2023-03-20 12:01:00",16.13,"2023-03-20 12:52:00",15.67,15.69,"2023-03-20 12:00:30",15.65,"2023-03-20 12:52:00",13.45309,0,1.516,350.5,58.23,228,4.4,"2023-03-20 12:47:30",0,"2023-03-20 12:01:30",2.301,359.8,52.3,261,4.4,"2023-03-20 12:17:30",0,"2023-03-20 12:01:00",2.826,3.626
"2023-03-20 14:00:00",23618,38.58,"2023-03-20 13:06:30",13.47,15.98,"2023-03-20 13:49:00",0.153,"2023-03-20 13:15:30",967,29.41,30.17,"2023-03-20 13:19:30",28.25,"2023-03-20 13:59:30",67.6,71.25,"2023-03-20 13:54:00",64.17,"2023-03-20 13:27:00",35.26,35.5,"2023-03-20 13:48:00",35.09,"2023-03-20 13:00:30",33.04,33.47,"2023-03-20 13:57:00",32.6,"2023-03-20 13:03:00",31.61,31.85,"2023-03-20 13:47:00",31.28,"2023-03-20 13:00:30",31.11,31.29,"2023-03-20 13:59:30",30.91,"2023-03-20 13:03:00",32.05,32.06,"2023-03-20 13:01:30",32,"2023-03-20 13:58:30",32.27,32.38,"2023-03-20 13:00:30",32.15,"2023-03-20 13:46:00",23.7,23.8,"2023-03-20 13:01:30",23.57,"2023-03-20 14:00:00",22.87,22.97,"2023-03-20 14:00:00",22.77,"2023-03-20 13:00:30",24.38,24.46,"2023-03-20 14:00:00",24.3,"2023-03-20 13:05:00",14.64,14.66,"2023-03-20 13:55:00",14.62,"2023-03-20 13:02:00",16.13,16.14,"2023-03-20 13:02:00",16.12,"2023-03-20 13:50:30",15.65,15.67,"2023-03-20 13:03:00",15.63,"2023-03-20 13:49:30",10.36604,0,1.973,274.6,62.11,220,4.3,"2023-03-20 13:15:00",0.3,"2023-03-20 13:13:30",3.175,275.8,52.81,203,6.2,"2023-03-20 13:31:30",1,"2023-03-20 13:27:00",2.115,3.382
"2023-03-20 15:00:00",23619,42.04,"2023-03-20 14:00:30",12.91,8.88,"2023-03-20 14:48:00",0,"2023-03-20 14:14:30",968,26.12,29.42,"2023-03-20 14:01:00",22.75,"2023-03-20 15:00:00",85.5,93.9,"2023-03-20 14:55:00",68.77,"2023-03-20 14:00:30",33.56,35.32,"2023-03-20 14:01:30",31.51,"2023-03-20 15:00:00",33.56,33.68,"2023-03-20 14:23:00",33.39,"2023-03-20 14:01:00",32.16,32.47,"2023-03-20 14:55:30",31.85,"2023-03-20 14:00:30",31.27,31.5,"2023-03-20 14:54:30",31.14,"2023-03-20 14:20:00",32.04,32.06,"2023-03-20 14:00:30",31.99,"2023-03-20 14:19:00",32.16,32.27,"2023-03-20 14:01:00",32.06,"2023-03-20 14:42:00",24.28,28.07,"2023-03-20 15:00:00",23.32,"2023-03-20 14:21:30",23.06,23.35,"2023-03-20 15:00:00",22.96,"2023-03-20 14:00:30",24.52,24.59,"2023-03-20 14:53:30",24.45,"2023-03-20 14:00:30",14.68,14.71,"2023-03-20 14:57:30",14.65,"2023-03-20 14:00:30",16.12,16.14,"2023-03-20 14:49:30",16.12,"2023-03-20 14:00:30",15.65,15.66,"2023-03-20 14:14:00",15.63,"2023-03-20 14:31:00",0.7990155,16.4,2.553,165.6,39.37,82,5.5,"2023-03-20 14:02:30",0.7,"2023-03-20 14:56:30",4.468,167.9,40.4,52,7,"2023-03-20 14:47:30",1.4,"2023-03-20 14:59:30",0.178,2.867
"2023-03-20 16:00:00",23620,53.99,"2023-03-20 15:00:30",12.86,11.57,"2023-03-20 15:03:00",0,"2023-03-20 15:00:30",967,23.28,27.08,"2023-03-20 15:57:00",22.39,"2023-03-20 15:18:00",96.9,100,"2023-03-20 15:44:00",92.5,"2023-03-20 15:01:00",29.56,31.52,"2023-03-20 15:01:30",28.63,"2023-03-20 15:53:00",32.8,33.47,"2023-03-20 15:01:00",31.98,"2023-03-20 16:00:00",32.5,32.66,"2023-03-20 15:51:00",32.4,"2023-03-20 15:02:00",31.52,31.72,"2023-03-20 16:00:00",31.33,"2023-03-20 15:15:00",32.04,32.09,"2023-03-20 15:51:00",31.98,"2023-03-20 15:13:30",32.14,32.22,"2023-03-20 15:00:30",32.05,"2023-03-20 15:03:30",29.65,30.11,"2023-03-20 15:39:30",28.12,"2023-03-20 15:00:30",30.85,34.48,"2023-03-20 15:50:00",23.4,"2023-03-20 15:00:30",27.38,35.93,"2023-03-20 16:00:00",24.58,"2023-03-20 15:00:30",15.41,19.86,"2023-03-20 16:00:00",14.7,"2023-03-20 15:01:30",16.87,20.66,"2023-03-20 16:00:00",16.13,"2023-03-20 15:01:30",15.66,15.69,"2023-03-20 15:55:30",15.64,"2023-03-20 15:16:00",0.9727988,16.4,0.858,301.5,59.62,350,2.4,"2023-03-20 15:03:00",0,"2023-03-20 15:09:30",1.606,297.4,52.84,306,3.5,"2023-03-20 15:02:00",0,"2023-03-20 15:40:30",0.18,2.15
"2023-03-20 17:00:00",23621,50.38,"2023-03-20 16:53:30",12.95,13.01,"2023-03-20 16:00:30",0.001,"2023-03-20 16:49:30",966,25.54,27.8,"2023-03-20 17:00:00",23.79,"2023-03-20 16:10:30",97.9,100,"2023-03-20 16:40:30",97,"2023-03-20 16:02:00",28.87,29.12,"2023-03-20 16:57:00",28.63,"2023-03-20 16:00:30",31.64,32,"2023-03-20 16:00:30",31.36,"2023-03-20 16:58:30",32.38,32.55,"2023-03-20 16:02:30",32.23,"2023-03-20 16:50:00",31.73,31.9,"2023-03-20 16:53:00",31.59,"2023-03-20 16:09:00",32.08,32.19,"2023-03-20 16:51:30",31.98,"2023-03-20 16:30:00",32.12,32.18,"2023-03-20 16:14:00",32.03,"2023-03-20 16:27:30",29.46,29.85,"2023-03-20 16:00:30",29.18,"2023-03-20 17:00:00",33.79,34.34,"2023-03-20 16:00:30",33.34,"2023-03-20 17:00:00",38.16,38.76,"2023-03-20 16:55:30",36.03,"2023-03-20 16:00:30",27.19,31.15,"2023-03-20 17:00:00",20.04,"2023-03-20 16:00:30",25.63,29.27,"2023-03-20 17:00:00",20.8,"2023-03-20 16:00:30",15.71,15.74,"2023-03-20 16:50:00",15.68,"2023-03-20 16:01:00",2.751756,0,0.453,210,48,311,1.2,"2023-03-20 16:28:30",0,"2023-03-20 16:01:30",0.706,220.8,50.32,324,1.7,"2023-03-20 16:26:30",0,"2023-03-20 16:01:00",0.528,1.265
"2023-03-20 18:00:00",23622,48.26,"2023-03-20 17:39:30",12.98,3.567,"2023-03-20 18:00:00",0,"2023-03-20 17:31:30",967,27.74,28.99,"2023-03-20 17:33:30",24.69,"2023-03-20 17:10:30",98.5,100,"2023-03-20 17:43:00",94.7,"2023-03-20 17:31:00",29.03,29.17,"2023-03-20 17:10:00",28.83,"2023-03-20 17:55:30",31.25,31.37,"2023-03-20 17:00:30",31.15,"2023-03-20 17:49:30",32.11,32.27,"2023-03-20 17:00:30",31.98,"2023-03-20 17:56:30",31.79,31.86,"2023-03-20 17:15:30",31.7,"2023-03-20 17:57:30",32.16,32.25,"2023-03-20 17:55:00",32.05,"2023-03-20 17:23:30",32.13,32.2,"2023-03-20 17:23:30",32.03,"2023-03-20 17:11:30",28.95,29.19,"2023-03-20 17:00:30",28.74,"2023-03-20 17:57:30",33.02,33.33,"2023-03-20 17:00:30",32.74,"2023-03-20 17:59:30",38.7,38.76,"2023-03-20 17:00:30",38.6,"2023-03-20 17:59:00",32.14,32.63,"2023-03-20 17:58:00",31.17,"2023-03-20 17:00:30",30.99,32.14,"2023-03-20 18:00:00",29.32,"2023-03-20 17:00:30",15.76,15.79,"2023-03-20 17:53:00",15.73,"2023-03-20 17:00:30",1.058235,0,0.459,339.6,38.15,51,1.1,"2023-03-20 17:40:00",0,"2023-03-20 17:01:30",0.641,349.9,38.02,54,1.3,"2023-03-20 18:00:00",0,"2023-03-20 17:04:00",0.192,0.385
"2023-03-20 19:00:00",23623,49.78,"2023-03-20 18:00:30",12.84,0.051,"2023-03-20 18:56:30",0,"2023-03-20 18:00:30",967,26.59,28.83,"2023-03-20 18:11:00",24.41,"2023-03-20 18:35:00",98.4,100,"2023-03-20 18:00:30",95.9,"2023-03-20 18:34:00",28.55,28.91,"2023-03-20 18:06:30",28.21,"2023-03-20 18:55:30",31,31.17,"2023-03-20 18:00:30",30.75,"2023-03-20 18:56:30",31.88,32.03,"2023-03-20 18:01:00",31.81,"2023-03-20 18:59:30",31.69,31.88,"2023-03-20 18:01:00",31.55,"2023-03-20 18:40:30",32.22,32.27,"2023-03-20 18:18:00",32.11,"2023-03-20 18:37:00",32.13,32.22,"2023-03-20 18:18:00",32.01,"2023-03-20 18:51:30",28.53,28.73,"2023-03-20 18:00:30",28.34,"2023-03-20 18:59:00",32.52,32.73,"2023-03-20 18:00:30",32.32,"2023-03-20 18:57:00",38.5,38.61,"2023-03-20 18:00:30",38.37,"2023-03-20 18:59:00",32.73,32.79,"2023-03-20 18:50:00",32.61,"2023-03-20 18:00:30",32.69,33.1,"2023-03-20 18:59:30",32.14,"2023-03-20 18:00:30",15.84,15.9,"2023-03-20 18:56:00",15.79,"2023-03-20 18:00:30",0.001643234,0,0.662,74.72,73.94,226,1.4,"2023-03-20 18:20:00",0,"2023-03-20 18:39:00",1.163,75.87,61.66,308,2.3,"2023-03-20 18:13:30",0,"2023-03-20 18:58:00",-0.004,0.004
"2023-03-20 20:00:00",23624,51.57,"2023-03-20 20:00:00",12.83,0.047,"2023-03-20 19:59:00",0,"2023-03-20 19:00:30",968,30.3,31.12,"2023-03-20 19:49:30",28.29,"2023-03-20 19:15:30",103,105,"2023-03-20 19:50:00",100,"2023-03-20 19:00:30",28.09,28.25,"2023-03-20 19:03:30",27.93,"2023-03-20 19:59:30",30.64,30.77,"2023-03-20 19:00:30",30.46,"2023-03-20 19:59:00",31.69,31.85,"2023-03-20 19:00:30",31.57,"2023-03-20 19:54:30",31.6,31.71,"2023-03-20 19:06:00",31.5,"2023-03-20 19:22:30",32.21,32.27,"2023-03-20 19:02:00",32.09,"2023-03-20 19:15:30",32.13,32.23,"2023-03-20 19:52:00",32.03,"2023-03-20 19:20:30",28.19,28.34,"2023-03-20 19:00:30",28.05,"2023-03-20 19:59:30",32.14,32.33,"2023-03-20 19:00:30",31.96,"2023-03-20 19:58:30",38.25,38.37,"2023-03-20 19:00:30",38.13,"2023-03-20 19:59:00",32.74,32.78,"2023-03-20 19:03:30",32.69,"2023-03-20 19:56:30",33.35,33.55,"2023-03-20 19:56:30",33.1,"2023-03-20 19:01:00",15.96,16.04,"2023-03-20 19:58:30",15.89,"2023-03-20 19:02:00",0.0004691614,0.2,0.904,350.7,47.83,349,2,"2023-03-20 19:29:30",0,"2023-03-20 19:00:30",1.3,20.82,43.55,3,2.3,"2023-03-20 19:33:30",0,"2023-03-20 19:01:30",-0.005,0
"2023-03-20 21:00:00",23625,51.01,"2023-03-20 20:58:30",12.81,0.046,"2023-03-20 20:39:00",0,"2023-03-20 20:00:30",970,NAN,NAN,"2023-03-20 20:39:00",NAN,"2023-03-20 20:39:00",NAN,NAN,"2023-03-20 20:45:00",NAN,"2023-03-20 20:45:00",27.85,28.02,"2023-03-20 20:00:30",27.76,"2023-03-20 20:58:00",30.29,30.54,"2023-03-20 20:00:30",30.12,"2023-03-20 20:52:00",31.46,31.65,"2023-03-20 20:01:00",31.36,"2023-03-20 20:57:30",31.53,31.65,"2023-03-20 20:15:00",31.34,"2023-03-20 20:58:00",32.14,32.27,"2023-03-20 20:02:00",32.01,"2023-03-20 20:41:00",32.12,32.21,"2023-03-20 20:44:30",32.03,"2023-03-20 20:36:30",27.93,28.06,"2023-03-20 20:03:30",27.8,"2023-03-20 20:59:30",31.82,31.98,"2023-03-20 20:03:00",31.68,"2023-03-20 21:00:00",38.01,38.13,"2023-03-20 20:03:30",37.89,"2023-03-20 20:59:30",32.65,32.7,"2023-03-20 20:02:00",32.59,"2023-03-20 20:59:00",33.7,33.83,"2023-03-20 21:00:00",33.54,"2023-03-20 20:00:30",16.11,16.18,"2023-03-20 21:00:00",16.03,"2023-03-20 20:03:30",0.0002987798,0,0.828,34.77,56.57,40,3,"2023-03-20 20:48:30",0,"2023-03-20 20:01:00",1.442,46.45,56.65,80,4.3,"2023-03-20 20:46:30",0,"2023-03-20 20:21:30",NAN,0
"2023-03-20 22:00:00",23626,50.62,"2023-03-20 22:00:00",12.79,0.046,"2023-03-20 21:24:00",0,"2023-03-20 21:00:30",970,34.6,38.62,"2023-03-20 21:26:00",29.9,"2023-03-20 21:02:30",99.7,105.2,"2023-03-20 21:22:00",95.3,"2023-03-20 21:52:00",27.58,27.87,"2023-03-20 21:03:00",27.39,"2023-03-20 21:56:30",30.02,30.14,"2023-03-20 21:00:30",29.91,"2023-03-20 21:37:30",31.23,31.44,"2023-03-20 21:01:00",31.05,"2023-03-20 21:59:30",31.4,31.5,"2023-03-20 21:21:30",31.28,"2023-03-20 21:48:00",32.06,32.19,"2023-03-20 21:08:30",31.98,"2023-03-20 21:32:30",32.13,32.18,"2023-03-20 21:22:30",32.05,"2023-03-20 21:05:30",27.69,27.82,"2023-03-20 21:02:00",27.54,"2023-03-20 21:58:00",31.54,31.68,"2023-03-20 21:00:30",31.41,"2023-03-20 21:59:00",37.79,37.9,"2023-03-20 21:00:30",37.67,"2023-03-20 21:57:30",32.55,32.61,"2023-03-20 21:00:30",32.48,"2023-03-20 21:57:00",33.91,33.97,"2023-03-20 21:55:00",33.82,"2023-03-20 21:02:00",16.25,16.33,"2023-03-20 21:58:30",16.18,"2023-03-20 21:00:30",0.0001016579,0,1.198,91.4,33.04,86,2.6,"2023-03-20 21:02:00",0,"2023-03-20 21:04:00",2.324,91.6,15.95,87,4.5,"2023-03-20 21:52:00",0,"2023-03-20 21:35:30",-0.001,0
"2023-03-20 23:00:00",23627,50.47,"2023-03-20 22:17:00",12.78,0.045,"2023-03-20 22:50:00",0,"2023-03-20 22:00:30",970,30,33.81,"2023-03-20 22:04:30",27.91,"2023-03-20 22:59:30",96.5,98.6,"2023-03-20 22:15:00",94,"2023-03-20 22:15:30",27.35,27.53,"2023-03-20 22:02:30",27.2,"2023-03-20 22:41:30",29.76,29.91,"2023-03-20 22:00:30",29.62,"2023-03-20 23:00:00",31.03,31.15,"2023-03-20 22:01:30",30.89,"2023-03-20 22:59:30",31.23,31.39,"2023-03-20 22:02:30",31.1,"2023-03-20 22:47:30",32.05,32.06,"2023-03-20 22:00:30",31.98,"2023-03-20 22:11:00",32.11,32.17,"2023-03-20 22:00:30",32.01,"2023-03-20 22:31:00",27.46,27.56,"2023-03-20 22:00:30",27.36,"2023-03-20 22:58:30",31.28,31.41,"2023-03-20 22:00:30",31.17,"2023-03-20 22:57:30",37.57,37.69,"2023-03-20 22:00:30",37.46,"2023-03-20 22:58:00",32.43,32.5,"2023-03-20 22:02:30",32.35,"2023-03-20 23:00:00",34.02,34.06,"2023-03-20 22:55:00",33.97,"2023-03-20 22:01:00",16.39,16.46,"2023-03-20 23:00:00",16.32,"2023-03-20 22:00:30",0.0001123718,0,0.663,44.02,48.69,144,1.5,"2023-03-20 22:08:00",0,"2023-03-20 22:06:00",1.048,54.13,37.08,102,2.8,"2023-03-20 22:02:30",0,"2023-03-20 22:58:00",-0.002,0
"2023-03-21 00:00:00",23628,50.69,"2023-03-20 23:35:30",12.76,0.045,"2023-03-20 23:06:30",0,"2023-03-20 23:00:30",969,27.53,28.09,"2023-03-20 23:56:00",27.21,"2023-03-20 23:17:00",95,95.9,"2023-03-20 23:35:30",94.1,"2023-03-20 23:49:00",27.17,27.32,"2023-03-20 23:04:00",27.02,"2023-03-20 23:46:30",29.51,29.67,"2023-03-20 23:00:30",29.41,"2023-03-20 23:56:30",30.82,30.97,"2023-03-20 23:02:30",30.69,"2023-03-20 23:55:00",31.17,31.29,"2023-03-20 23:00:30",30.97,"2023-03-20 23:59:00",31.97,32.06,"2023-03-20 23:01:00",31.81,"2023-03-20 23:57:00",32.12,32.17,"2023-03-20 23:01:00",32.01,"2023-03-20 23:09:00",27.27,27.36,"2023-03-20 23:01:00",27.17,"2023-03-20 23:59:30",31.06,31.17,"2023-03-20 23:00:30",30.94,"2023-03-20 23:58:30",37.37,37.48,"2023-03-20 23:01:00",37.26,"2023-03-20 23:58:00",32.29,32.36,"2023-03-20 23:01:00",32.21,"2023-03-20 23:59:30",34.09,34.14,"2023-03-20 23:56:00",34.05,"2023-03-20 23:02:30",16.51,16.57,"2023-03-21 00:00:00",16.45,"2023-03-20 23:01:30",0.0001287957,0,1.098,135.7,19.09,134,2.7,"2023-03-20 23:55:30",0.3,"2023-03-20 23:51:00",1.708,130.8,17.35,120,4.1,"2023-03-20 23:54:30",0.8,"2023-03-20 23:22:30",-0.001,0
"2023-03-21 01:00:00",23629,50.66,"2023-03-21 00:05:00",12.74,0.045,"2023-03-21 00:11:30",0,"2023-03-21 00:00:30",969,28.53,29.43,"2023-03-21 00:48:30",27.41,"2023-03-21 00:17:00",98.1,100,"2023-03-21 00:41:00",94.5,"2023-03-21 00:00:30",26.89,27.13,"2023-03-21 00:01:30",26.57,"2023-03-21 01:00:00",29.28,29.46,"2023-03-21 00:04:00",29.07,"2023-03-21 00:56:30",30.62,30.78,"2023-03-21 00:01:30",30.5,"2023-03-21 00:54:00",31,31.1,"2023-03-21 00:16:00",30.87,"2023-03-21 00:50:00",31.85,31.95,"2023-03-21 00:03:00",31.77,"2023-03-21 00:52:00",32.05,32.17,"2023-03-21 00:14:30",31.9,"2023-03-21 00:54:30",28.05,29.56,"2023-03-21 00:57:30",27.11,"2023-03-21 00:12:30",31.58,33.61,"2023-03-21 01:00:00",30.9,"2023-03-21 00:12:00",37.35,38.09,"2023-03-21 01:00:00",37.19,"2023-03-21 00:27:30",32.18,32.26,"2023-03-21 01:00:00",32.12,"2023-03-21 00:41:00",34.15,34.21,"2023-03-21 00:59:00",34.11,"2023-03-21 00:05:00",16.62,16.69,"2023-03-21 01:00:00",16.55,"2023-03-21 00:01:30",0.000148518,5.8,1.286,36.3,62.99,225,3,"2023-03-21 00:38:30",0,"2023-03-21 00:54:30",2.109,42.65,59.54,303,4.2,"2023-03-21 00:18:00",0.6,"2023-03-21 01:00:00",-0.002,0
"2023-03-21 02:00:00",23630,51.97,"2023-03-21 01:02:00",12.72,0.045,"2023-03-21 01:42:00",0,"2023-03-21 01:00:30",969,28.62,31.42,"2023-03-21 01:11:00",27.17,"2023-03-21 01:58:30",101.4,105,"2023-03-21 01:11:30",100,"2023-03-21 01:15:30",26.51,26.62,"2023-03-21 01:01:00",26.4,"2023-03-21 01:40:30",28.96,29.09,"2023-03-21 01:01:00",28.83,"2023-03-21 01:57:30",30.39,30.56,"2023-03-21 01:01:30",30.19,"2023-03-21 01:53:30",30.85,31,"2023-03-21 01:09:00",30.66,"2023-03-21 01:41:30",31.83,31.85,"2023-03-21 01:01:00",31.72,"2023-03-21 01:58:00",31.95,32.09,"2023-03-21 01:03:00",31.87,"2023-03-21 01:40:30",29.63,30.21,"2023-03-21 02:00:00",29.45,"2023-03-21 01:44:00",33.9,34.69,"2023-03-21 02:00:00",33.62,"2023-03-21 01:00:30",39.26,39.97,"2023-03-21 02:00:00",38.14,"2023-03-21 01:00:30",34.42,35.92,"2023-03-21 02:00:00",32.27,"2023-03-21 01:00:30",36.58,39.09,"2023-03-21 02:00:00",34.21,"2023-03-21 01:00:30",20.26,31.8,"2023-03-21 02:00:00",16.67,"2023-03-21 01:01:00",0.000264685,4.4,0.837,341.1,47.75,145,5.1,"2023-03-21 01:55:00",0,"2023-03-21 01:02:30",1.713,330.1,50.08,92,5.9,"2023-03-21 01:55:00",0,"2023-03-21 01:01:30",-0.005,0
"2023-03-21 03:00:00",23631,52.2,"2023-03-21 02:00:30",12.71,0.044,"2023-03-21 02:19:30",0,"2023-03-21 02:00:30",968,33.98,51.86,"2023-03-21 02:45:30",26.97,"2023-03-21 02:13:00",NAN,NAN,"2023-03-21 03:00:00",NAN,"2023-03-21 03:00:00",26.08,26.52,"2023-03-21 02:00:30",25.84,"2023-03-21 02:48:00",28.62,28.88,"2023-03-21 02:02:00",28.44,"2023-03-21 02:51:30",30.12,30.24,"2023-03-21 02:04:00",29.99,"2023-03-21 02:45:30",30.67,30.87,"2023-03-21 02:00:30",30.51,"2023-03-21 02:46:00",31.65,31.85,"2023-03-21 02:10:30",31.56,"2023-03-21 02:53:30",31.88,31.97,"2023-03-21 02:02:30",31.71,"2023-03-21 02:45:30",30.59,30.71,"2023-03-21 02:31:30",30.2,"2023-03-21 02:00:30",35.45,35.68,"2023-03-21 03:00:00",34.72,"2023-03-21 02:00:30",41.09,41.39,"2023-03-21 02:33:30",39.99,"2023-03-21 02:00:30",38.8,40.65,"2023-03-21 02:43:00",35.94,"2023-03-21 02:00:30",46.64,49.12,"2023-03-21 02:59:30",39.11,"2023-03-21 02:00:30",38.59,39.16,"2023-03-21 02:21:30",31.95,"2023-03-21 02:00:30",0.0002373885,5.6,1.504,20.41,26.69,16,4.2,"2023-03-21 02:08:30",0.4,"2023-03-21 02:05:30",2.455,34.56,22.64,21,4.8,"2023-03-21 02:02:00",1.2,"2023-03-21 02:05:30",NAN,0
"2023-03-21 04:00:00",23632,52.95,"2023-03-21 03:16:30",12.68,0.044,"2023-03-21 03:05:30",0,"2023-03-21 03:00:30",969,26.45,26.84,"2023-03-21 03:32:30",26.03,"2023-03-21 03:44:00",100.4,103.4,"2023-03-21 03:35:00",100,"2023-03-21 03:00:30",25.44,25.9,"2023-03-21 03:01:00",24.92,"2023-03-21 03:57:30",28.2,28.46,"2023-03-21 03:01:30",27.93,"2023-03-21 03:58:30",29.79,30.03,"2023-03-21 03:08:30",29.57,"2023-03-21 03:56:30",30.43,30.66,"2023-03-21 03:07:00",30.26,"2023-03-21 03:50:00",31.47,31.64,"2023-03-21 03:03:30",31.39,"2023-03-21 03:41:00",31.73,31.86,"2023-03-21 03:01:00",31.65,"2023-03-21 03:47:00",30.8,30.97,"2023-03-21 03:41:00",30.51,"2023-03-21 03:00:30",36.86,37.34,"2023-03-21 03:58:00",35.68,"2023-03-21 03:00:30",41.35,41.38,"2023-03-21 03:22:00",41.27,"2023-03-21 03:03:00",40.56,40.6,"2023-03-21 03:07:30",40.47,"2023-03-21 03:57:00",49.16,49.2,"2023-03-21 03:35:00",49.09,"2023-03-21 03:00:30",39.11,39.14,"2023-03-21 03:03:30",39.09,"2023-03-21 03:11:00",0.0002545956,30.6,2.258,6.926,30.93,98,5.7,"2023-03-21 03:35:00",0.5,"2023-03-21 03:08:30",3.21,16.25,28.87,59,7,"2023-03-21 03:38:00",0.7,"2023-03-21 03:09:00",-0.004,0
"2023-03-21 05:00:00",23633,53.54,"2023-03-21 04:00:30",12.65,0.044,"2023-03-21 04:29:30",0,"2023-03-21 04:00:30",969,26.88,27.71,"2023-03-21 04:34:30",24.85,"2023-03-21 04:52:00",103.3,105,"2023-03-21 04:50:30",100,"2023-03-21 04:00:30",24.66,24.89,"2023-03-21 04:04:30",24.45,"2023-03-21 04:46:30",27.65,27.91,"2023-03-21 04:01:00",27.39,"2023-03-21 04:54:00",29.46,29.65,"2023-03-21 04:02:30",29.28,"2023-03-21 04:57:30",30.22,30.45,"2023-03-21 04:07:30",30.05,"2023-03-21 04:58:00",31.39,31.43,"2023-03-21 04:00:30",31.22,"2023-03-21 04:47:30",31.7,31.75,"2023-03-21 04:01:30",31.62,"2023-03-21 04:50:30",30.9,31,"2023-03-21 04:26:30",30.81,"2023-03-21 04:14:30",37.38,37.46,"2023-03-21 04:27:30",37.26,"2023-03-21 04:16:30",41.32,41.37,"2023-03-21 04:01:00",41.28,"2023-03-21 04:57:00",40.36,40.47,"2023-03-21 04:02:00",40.25,"2023-03-21 04:59:00",49.18,49.23,"2023-03-21 04:52:00",49.16,"2023-03-21 04:00:30",39.14,39.21,"2023-03-21 04:58:30",39.11,"2023-03-21 04:00:30",0.0002241446,15.6,1.561,23.89,28.92,21,4.4,"2023-03-21 04:24:30",0.5,"2023-03-21 04:30:30",2.494,32.8,21.05,23,5.5,"2023-03-21 04:24:30",0.8,"2023-03-21 04:56:30",-0.007,0
"2023-03-21 06:00:00",23634,53.54,"2023-03-21 05:49:00",12.63,0.044,"2023-03-21 05:10:00",0,"2023-03-21 05:00:30",969,27.37,27.97,"2023-03-21 05:12:00",26.96,"2023-03-21 05:47:00",NAN,NAN,"2023-03-21 05:06:30",NAN,"2023-03-21 05:06:30",24.46,24.51,"2023-03-21 05:40:30",24.43,"2023-03-21 05:23:30",27.21,27.45,"2023-03-21 05:03:30",26.97,"2023-03-21 05:52:30",29.12,29.31,"2023-03-21 05:13:30",28.95,"2023-03-21 05:52:30",29.98,30.15,"2023-03-21 05:04:00",29.82,"2023-03-21 05:57:00",31.21,31.28,"2023-03-21 05:00:30",31.04,"2023-03-21 05:59:30",31.6,31.75,"2023-03-21 05:01:00",31.46,"2023-03-21 05:48:30",30.8,30.86,"2023-03-21 05:00:30",30.75,"2023-03-21 05:46:00",37.34,37.41,"2023-03-21 05:00:30",37.27,"2023-03-21 05:44:30",41.27,41.31,"2023-03-21 05:02:30",41.22,"2023-03-21 05:57:30",40.19,40.27,"2023-03-21 05:00:30",40.11,"2023-03-21 05:58:00",49.18,49.22,"2023-03-21 05:04:30",49.15,"2023-03-21 05:47:30",39.22,39.26,"2023-03-21 05:58:00",39.18,"2023-03-21 05:00:30",0.001910872,3,0.953,36.43,38.78,120,2,"2023-03-21 05:22:00",0,"2023-03-21 05:12:30",1.558,48.34,26.7,113,3,"2023-03-21 05:27:00",0.6,"2023-03-21 05:16:00",NAN,0
"2023-03-21 07:00:00",23635,53.33,"2023-03-21 06:59:30",12.62,3.282,"2023-03-21 06:00:30",0,"2023-03-21 06:00:30",970,28.37,29.15,"2023-03-21 06:41:00",27.74,"2023-03-21 06:16:30",NAN,NAN,"2023-03-21 07:00:00",NAN,"2023-03-21 07:00:00",24.46,24.51,"2023-03-21 06:32:00",24.45,"2023-03-21 06:00:30",27,27.09,"2023-03-21 06:03:30",26.85,"2023-03-21 06:56:30",28.84,29.09,"2023-03-21 06:00:30",28.6,"2023-03-21 06:58:30",29.74,29.96,"2023-03-21 06:02:30",29.52,"2023-03-21 06:57:00",31.04,31.17,"2023-03-21 06:01:30",30.99,"2023-03-21 06:57:30",31.5,31.56,"2023-03-21 06:00:30",31.4,"2023-03-21 06:23:30",30.87,30.94,"2023-03-21 06:51:30",30.79,"2023-03-21 06:01:00",37.47,37.6,"2023-03-21 07:00:00",37.36,"2023-03-21 06:03:00",41.25,41.31,"2023-03-21 06:57:30",41.22,"2023-03-21 06:00:30",40.07,40.14,"2023-03-21 06:04:30",40,"2023-03-21 07:00:00",49.21,49.23,"2023-03-21 06:21:00",49.16,"2023-03-21 06:05:00",39.41,39.65,"2023-03-21 06:59:00",39.25,"2023-03-21 06:02:00",0.102504,3.6,0.553,89.2,38.79,11,1.6,"2023-03-21 06:17:00",0,"2023-03-21 06:14:30",0.865,94.8,29.6,69,1.9,"2023-03-21 06:38:00",0,"2023-03-21 06:20:00",NAN,0
"2023-03-21 08:00:00",23636,52.1,"2023-03-21 07:55:30",12.62,9.36,"2023-03-21 07:00:30",0,"2023-03-21 07:00:30",970,27.36,29.3,"2023-03-21 07:36:30",23.34,"2023-03-21 07:30:00",NAN,NAN,"2023-03-21 07:28:30",NAN,"2023-03-21 07:28:30",24.52,24.7,"2023-03-21 07:55:30",24.45,"2023-03-21 07:00:30",26.83,26.92,"2023-03-21 07:02:00",26.75,"2023-03-21 07:47:30",28.61,28.71,"2023-03-21 07:04:30",28.45,"2023-03-21 07:59:30",29.56,29.68,"2023-03-21 07:01:00",29.37,"2023-03-21 08:00:00",30.93,31.04,"2023-03-21 07:03:00",30.81,"2023-03-21 07:43:30",31.41,31.54,"2023-03-21 07:03:30",31.26,"2023-03-21 07:58:00",30.87,30.95,"2023-03-21 07:11:00",30.65,"2023-03-21 07:59:30",37.49,37.62,"2023-03-21 07:10:30",37.16,"2023-03-21 08:00:00",41.29,41.31,"2023-03-21 07:13:30",41.27,"2023-03-21 07:46:00",39.96,40.02,"2023-03-21 07:01:00",39.91,"2023-03-21 07:47:00",49.34,49.54,"2023-03-21 07:59:00",49.21,"2023-03-21 07:00:30",39.8,39.88,"2023-03-21 07:49:00",39.66,"2023-03-21 07:00:30",1.450326,1.2,0.654,108.9,40.19,139,1.7,"2023-03-21 07:54:30",0,"2023-03-21 07:00:30",0.917,113.3,38.7,138,1.9,"2023-03-21 07:54:30",0,"2023-03-21 07:01:30",NAN,0
"2023-03-21 09:00:00",23637,48.55,"2023-03-21 09:00:00",13.06,13.15,"2023-03-21 08:01:30",0.267,"2023-03-21 08:09:00",971,25.95,28.76,"2023-03-21 08:46:00",23.54,"2023-03-21 08:33:00",99.7,105.2,"2023-03-21 08:11:30",98.3,"2023-03-21 08:49:30",25.22,25.75,"2023-03-21 09:00:00",24.66,"2023-03-21 08:00:30",26.87,27.09,"2023-03-21 08:52:30",26.76,"2023-03-21 08:37:30",28.45,28.58,"2023-03-21 08:03:00",28.37,"2023-03-21 08:48:00",29.37,29.47,"2023-03-21 08:00:30",29.22,"2023-03-21 08:51:30",30.77,30.86,"2023-03-21 08:02:00",30.6,"2023-03-21 08:58:30",31.29,31.36,"2023-03-21 08:03:30",31.14,"2023-03-21 08:59:00",30.41,30.64,"2023-03-21 08:00:30",30.26,"2023-03-21 08:58:00",36.73,37.15,"2023-03-21 08:00:30",36.41,"2023-03-21 08:59:30",41.26,41.3,"2023-03-21 08:02:00",41.23,"2023-03-21 08:44:00",39.94,39.99,"2023-03-21 08:52:00",39.92,"2023-03-21 08:05:00",49.64,49.76,"2023-03-21 08:58:00",49.54,"2023-03-21 08:00:30",39.89,39.95,"2023-03-21 08:44:00",39.87,"2023-03-21 08:01:00",3.965817,0,0.644,79.13,67.05,237,2.2,"2023-03-21 08:11:30",0,"2023-03-21 08:19:30",0.915,81.1,70.03,274,3,"2023-03-21 08:11:00",0,"2023-03-21 08:24:30",0.777,1.899
"2023-03-21 10:00:00",23638,41.68,"2023-03-21 09:54:30",13.56,13.67,"2023-03-21 09:05:00",0.259,"2023-03-21 09:42:30",972,25.08,27.61,"2023-03-21 09:07:30",23.68,"2023-03-21 09:05:30",95.7,100,"2023-03-21 09:07:30",89.3,"2023-03-21 09:59:00",26.41,27.27,"2023-03-21 09:59:00",25.77,"2023-03-21 09:00:30",27.17,27.47,"2023-03-21 09:56:00",26.97,"2023-03-21 09:08:00",28.44,28.49,"2023-03-21 09:05:30",28.33,"2023-03-21 09:57:00",29.19,29.34,"2023-03-21 09:04:30",29.09,"2023-03-21 09:47:30",30.61,30.73,"2023-03-21 09:02:30",30.57,"2023-03-21 09:56:00",31.14,31.3,"2023-03-21 09:00:30",31.03,"2023-03-21 09:40:30",30.22,30.27,"2023-03-21 09:00:30",30.19,"2023-03-21 09:25:30",36.26,36.4,"2023-03-21 09:00:30",36.12,"2023-03-21 09:58:30",41.27,41.33,"2023-03-21 09:59:30",41.23,"2023-03-21 09:02:00",40.05,40.11,"2023-03-21 09:54:00",39.97,"2023-03-21 09:01:00",49.84,49.92,"2023-03-21 09:57:30",49.74,"2023-03-21 09:03:00",39.98,40.05,"2023-03-21 10:00:00",39.9,"2023-03-21 09:00:30",7.002221,0,0.518,188.9,66.69,3,1.5,"2023-03-21 09:51:00",0,"2023-03-21 09:01:00",0.632,216.9,69.9,1,1.5,"2023-03-21 09:51:00",0,"2023-03-21 09:03:00",1.387,2.68
"2023-03-21 11:00:00",23639,34.84,"2023-03-21 10:42:30",13.51,17.68,"2023-03-21 10:00:30",0.187,"2023-03-21 10:43:30",971,25.79,27.07,"2023-03-21 10:46:30",24.36,"2023-03-21 10:02:30",82.8,90.8,"2023-03-21 10:05:00",75.77,"2023-03-21 10:47:00",28.42,29.87,"2023-03-21 10:59:30",27.24,"2023-03-21 10:03:30",27.77,28.27,"2023-03-21 10:58:30",27.39,"2023-03-21 10:01:30",28.52,28.69,"2023-03-21 10:46:00",28.35,"2023-03-21 10:14:30",29.17,29.2,"2023-03-21 10:02:30",29.05,"2023-03-21 10:46:00",30.48,30.6,"2023-03-21 10:01:00",30.39,"2023-03-21 10:32:30",31.08,31.11,"2023-03-21 10:00:30",30.99,"2023-03-21 10:55:00",30.32,30.43,"2023-03-21 10:53:30",30.21,"2023-03-21 10:06:00",36.07,36.14,"2023-03-21 10:00:30",35.99,"2023-03-21 11:00:00",41.36,41.4,"2023-03-21 10:57:00",41.31,"2023-03-21 10:01:30",40.16,40.23,"2023-03-21 10:56:00",40.1,"2023-03-21 10:02:00",50.01,50.08,"2023-03-21 10:53:00",49.91,"2023-03-21 10:03:30",40.1,40.17,"2023-03-21 10:57:00",40.04,"2023-03-21 10:00:30",13.07953,0,1.085,341.1,47.49,340,2.9,"2023-03-21 10:54:00",0,"2023-03-21 10:04:00",1.586,343.8,33.69,335,3,"2023-03-21 10:54:00",0,"2023-03-21 10:15:00",2.592,3.271
"2023-03-21 12:00:00",23640,37.14,"2023-03-21 11:00:30",13.51,17.95,"2023-03-21 12:00:00",0.183,"2023-03-21 11:45:30",970,27.35,28.79,"2023-03-21 11:58:30",26.4,"2023-03-21 11:01:30",75.08,80.8,"2023-03-21 11:02:30",70.11,"2023-03-21 11:50:30",30.44,31.05,"2023-03-21 12:00:00",29.87,"2023-03-21 11:00:30",28.76,29.28,"2023-03-21 11:57:30",28.23,"2023-03-21 11:01:00",28.75,29.05,"2023-03-21 11:57:30",28.55,"2023-03-21 11:05:00",29.15,29.2,"2023-03-21 11:01:00",29.02,"2023-03-21 11:27:00",30.39,30.44,"2023-03-21 11:02:30",30.34,"2023-03-21 11:57:00",30.93,31.09,"2023-03-21 11:00:30",30.82,"2023-03-21 11:39:00",30.43,30.45,"2023-03-21 11:50:30",30.41,"2023-03-21 11:41:00",35.94,36,"2023-03-21 11:03:00",35.87,"2023-03-21 11:57:30",41.43,41.45,"2023-03-21 11:17:30",41.4,"2023-03-21 11:00:30",40.28,40.35,"2023-03-21 11:58:30",40.22,"2023-03-21 11:05:30",50.13,50.2,"2023-03-21 11:50:30",50.08,"2023-03-21 11:00:30",40.21,40.25,"2023-03-21 11:54:30",40.15,"2023-03-21 11:00:30",10.68443,0,1.006,274,85.4,199,2.3,"2023-03-21 11:22:30",0,"2023-03-21 11:11:00",1.575,287.9,75.41,296,3.4,"2023-03-21 11:15:00",0,"2023-03-21 11:28:30",2.171,3.59
"2023-03-21 13:00:00",23641,38.13,"2023-03-21 12:26:00",13.51,17.22,"2023-03-21 12:32:30",0.176,"2023-03-21 12:57:00",969,28.82,29.89,"2023-03-21 13:00:00",28.14,"2023-03-21 12:05:30",68.99,71.75,"2023-03-21 12:24:30",65.49,"2023-03-21 12:54:30",31.62,32,"2023-03-21 12:58:30",31,"2023-03-21 12:01:00",29.72,30.12,"2023-03-21 12:52:30",29.28,"2023-03-21 12:00:30",29.16,29.44,"2023-03-21 12:51:30",28.96,"2023-03-21 12:02:00",29.18,29.25,"2023-03-21 12:51:00",29.07,"2023-03-21 12:35:00",30.32,30.41,"2023-03-21 12:11:30",30.21,"2023-03-21 12:51:30",30.88,30.93,"2023-03-21 12:20:00",30.71,"2023-03-21 12:58:00",30.43,30.47,"2023-03-21 12:25:00",30.39,"2023-03-21 12:59:30",35.86,35.89,"2023-03-21 12:20:00",35.81,"2023-03-21 12:54:30",41.45,41.48,"2023-03-21 12:46:30",41.42,"2023-03-21 12:00:30",40.4,40.46,"2023-03-21 12:57:00",40.33,"2023-03-21 12:00:30",50.24,50.32,"2023-03-21 12:59:00",50.18,"2023-03-21 12:00:30",40.28,40.32,"2023-03-21 12:56:00",40.25,"2023-03-21 12:00:30",11.40661,0,1.043,253.5,61.21,185,3,"2023-03-21 12:42:30",0,"2023-03-21 12:00:30",1.676,258.3,51.28,219,3.7,"2023-03-21 12:24:00",0,"2023-03-21 12:00:30",2.367,3.627
"2023-03-21 14:00:00",23642,40.46,"2023-03-21 13:14:00",13.48,18.11,"2023-03-21 13:12:30",0.152,"2023-03-21 13:30:00",968,30.2,31.08,"2023-03-21 13:37:00",29.31,"2023-03-21 13:05:30",63.04,67.52,"2023-03-21 13:21:00",59.83,"2023-03-21 13:56:30",32.52,32.96,"2023-03-21 13:52:30",31.86,"2023-03-21 13:01:30",30.57,30.96,"2023-03-21 13:52:00",30.12,"2023-03-21 13:01:00",29.61,29.86,"2023-03-21 13:55:00",29.36,"2023-03-21 13:04:00",29.32,29.44,"2023-03-21 14:00:00",29.14,"2023-03-21 13:04:00",30.25,30.36,"2023-03-21 13:12:00",30.18,"2023-03-21 13:11:00",30.75,30.9,"2023-03-21 13:23:00",30.67,"2023-03-21 13:45:00",30.4,30.43,"2023-03-21 13:18:30",30.36,"2023-03-21 13:59:00",35.77,35.83,"2023-03-21 13:00:30",35.71,"2023-03-21 13:54:30",41.42,41.48,"2023-03-21 13:03:30",41.37,"2023-03-21 13:51:30",40.5,40.56,"2023-03-21 13:58:00",40.45,"2023-03-21 13:02:00",50.34,50.39,"2023-03-21 13:49:00",50.29,"2023-03-21 13:00:30",40.35,40.39,"2023-03-21 13:57:30",40.3,"2023-03-21 13:03:30",12.29287,0,1.235,166.3,51.46,169,2.7,"2023-03-21 13:51:00",0,"2023-03-21 13:08:00",1.691,168.7,41.89,185,3.7,"2023-03-21 13:51:00",0,"2023-03-21 13:32:30",2.588,3.383
"2023-03-21 15:00:00",23643,41.03,"2023-03-21 14:18:00",13.48,18.1,"2023-03-21 14:34:30",0.163,"2023-03-21 14:00:30",967,30.74,31.6,"2023-03-21 14:11:30",30,"2023-03-21 14:51:30",59.82,63.85,"2023-03-21 14:55:30",57.54,"2023-03-21 14:37:00",33.16,33.3,"2023-03-21 14:22:30",32.87,"2023-03-21 14:00:30",31.33,31.64,"2023-03-21 14:59:30",30.96,"2023-03-21 14:00:30",30.09,30.38,"2023-03-21 14:59:30",29.78,"2023-03-21 14:02:00",29.52,29.62,"2023-03-21 14:27:30",29.32,"2023-03-21 14:08:30",30.31,30.39,"2023-03-21 14:18:30",30.2,"2023-03-21 14:12:00",30.68,30.77,"2023-03-21 14:00:30",30.63,"2023-03-21 14:12:30",30.31,30.38,"2023-03-21 14:00:30",30.2,"2023-03-21 14:59:00",35.64,35.71,"2023-03-21 14:00:30",35.57,"2023-03-21 14:58:00",41.23,41.39,"2023-03-21 14:00:30",41.12,"2023-03-21 14:59:00",40.59,40.65,"2023-03-21 14:57:30",40.54,"2023-03-21 14:00:30",50.42,50.46,"2023-03-21 14:49:00",50.37,"2023-03-21 14:12:00",40.37,40.42,"2023-03-21 14:28:30",40.31,"2023-03-21 14:44:00",9.488114,0,1.335,176.9,38.84,185,3.3,"2023-03-21 14:46:00",0,"2023-03-21 14:08:30",1.847,184.4,32.38,189,3.8,"2023-03-21 14:46:00",0,"2023-03-21 14:07:30",2.006,2.879
"2023-03-21 16:00:00",23644,43.83,"2023-03-21 15:00:30",13.48,17.54,"2023-03-21 15:28:00",0.167,"2023-03-21 15:15:30",967,30.13,30.93,"2023-03-21 15:08:30",29.41,"2023-03-21 15:58:30",63.16,65.49,"2023-03-21 15:35:00",60.02,"2023-03-21 15:00:30",32.65,33.08,"2023-03-21 15:02:30",32.21,"2023-03-21 16:00:00",31.82,32,"2023-03-21 15:45:00",31.58,"2023-03-21 15:01:30",30.57,30.82,"2023-03-21 15:55:00",30.35,"2023-03-21 15:01:00",29.74,29.95,"2023-03-21 15:57:30",29.47,"2023-03-21 15:00:30",30.39,30.42,"2023-03-21 15:58:30",30.34,"2023-03-21 15:05:00",30.68,30.71,"2023-03-21 15:53:30",30.63,"2023-03-21 15:38:30",30.07,30.21,"2023-03-21 15:03:00",29.91,"2023-03-21 15:58:30",35.44,35.57,"2023-03-21 15:01:00",35.29,"2023-03-21 15:59:00",41,41.12,"2023-03-21 15:00:30",40.84,"2023-03-21 16:00:00",40.69,40.73,"2023-03-21 15:44:30",40.64,"2023-03-21 15:10:00",50.49,50.53,"2023-03-21 15:59:30",50.44,"2023-03-21 15:00:30",40.35,40.38,"2023-03-21 15:58:30",40.32,"2023-03-21 15:00:30",6.763391,0,2.095,196.7,20.73,193,3.9,"2023-03-21 15:55:00",0.8,"2023-03-21 15:07:30",3.269,196,15.96,208,5.6,"2023-03-21 15:57:30",1.5,"2023-03-21 15:04:00",1.397,2.149
"2023-03-21 17:00:00",23645,46.28,"2023-03-21 16:00:30",13.13,13.15,"2023-03-21 17:00:00",0.001,"2023-03-21 16:35:30",968,29.1,30.28,"2023-03-21 16:04:30",28.27,"2023-03-21 16:57:30",66.66,68.9,"2023-03-21 16:55:00",63.22,"2023-03-21 16:02:30",31.68,32.31,"2023-03-21 16:01:00",31.11,"2023-03-21 16:59:30",31.9,32,"2023-03-21 16:06:00",31.78,"2023-03-21 16:47:30",30.95,31.02,"2023-03-21 16:28:30",30.82,"2023-03-21 16:00:30",30.02,30.21,"2023-03-21 16:58:30",29.84,"2023-03-21 16:09:00",30.46,30.62,"2023-03-21 16:57:00",30.39,"2023-03-21 16:00:30",30.68,30.71,"2023-03-21 16:02:30",30.61,"2023-03-21 16:38:30",29.76,29.92,"2023-03-21 16:02:00",29.61,"2023-03-21 16:56:30",35.19,35.31,"2023-03-21 16:01:00",35.1,"2023-03-21 16:58:30",40.73,40.84,"2023-03-21 16:00:30",40.64,"2023-03-21 16:57:00",40.08,40.79,"2023-03-21 16:41:30",37.89,"2023-03-21 16:59:30",50.53,50.62,"2023-03-21 16:44:00",50.06,"2023-03-21 16:59:00",40.41,40.46,"2023-03-21 16:57:00",40.38,"2023-03-21 16:01:00",3.17679,0,2.027,204,16.06,190,3.7,"2023-03-21 16:17:30",0.8,"2023-03-21 16:37:30",3.087,209.3,12.58,225,5.2,"2023-03-21 16:47:00",1.6,"2023-03-21 17:00:00",0.646,1.278
"2023-03-21 18:00:00",23646,48.84,"2023-03-21 17:00:30",12.91,2.773,"2023-03-21 18:00:00",0,"2023-03-21 17:18:30",968,27.67,28.97,"2023-03-21 17:01:00",26.44,"2023-03-21 17:48:00",76.92,82.5,"2023-03-21 17:55:30",67.71,"2023-03-21 17:00:30",30.58,31.13,"2023-03-21 17:02:00",29.89,"2023-03-21 17:59:30",31.68,31.82,"2023-03-21 17:02:30",31.51,"2023-03-21 17:58:30",31.17,31.23,"2023-03-21 17:25:30",31.02,"2023-03-21 17:00:30",30.25,30.43,"2023-03-21 17:52:30",30.11,"2023-03-21 17:18:00",30.6,30.65,"2023-03-21 17:47:00",30.55,"2023-03-21 17:01:00",30.7,30.85,"2023-03-21 17:59:00",30.61,"2023-03-21 17:08:00",29.44,29.63,"2023-03-21 17:00:30",29.26,"2023-03-21 17:59:00",34.99,35.09,"2023-03-21 17:00:30",34.89,"2023-03-21 17:57:30",40.56,40.64,"2023-03-21 17:00:30",40.47,"2023-03-21 17:59:30",37.56,37.93,"2023-03-21 17:01:00",37,"2023-03-21 18:00:00",47.39,49.99,"2023-03-21 17:00:30",45.17,"2023-03-21 17:59:30",40.47,40.51,"2023-03-21 18:00:00",40.44,"2023-03-21 17:01:30",0.6549735,0,0.968,250.7,40.45,224,2.7,"2023-03-21 17:06:30",0,"2023-03-21 17:19:00",2.005,258.3,31.94,233,4.3,"2023-03-21 17:38:00",0.7,"2023-03-21 17:44:30",0.106,0.388
"2023-03-21 19:00:00",23647,52.62,"2023-03-21 18:00:30",12.87,0.052,"2023-03-21 18:57:00",0,"2023-03-21 18:00:30",969,26.6,26.92,"2023-03-21 18:04:30",25.99,"2023-03-21 18:44:00",85,88.3,"2023-03-21 18:59:00",81.7,"2023-03-21 18:00:30",29.42,29.89,"2023-03-21 18:02:30",29.04,"2023-03-21 18:51:00",31.29,31.58,"2023-03-21 18:00:30",31.06,"2023-03-21 18:59:00",31.23,31.23,"2023-03-21 18:00:30",31.2,"2023-03-21 18:01:00",30.4,30.49,"2023-03-21 18:46:00",30.28,"2023-03-21 18:39:30",30.74,30.83,"2023-03-21 18:45:00",30.6,"2023-03-21 18:02:30",30.79,30.9,"2023-03-21 18:40:30",30.67,"2023-03-21 18:16:00",29.14,29.27,"2023-03-21 18:00:30",29.03,"2023-03-21 19:00:00",34.78,34.9,"2023-03-21 18:00:30",34.66,"2023-03-21 18:59:30",40.35,40.48,"2023-03-21 18:00:30",40.21,"2023-03-21 18:58:30",36.66,37.01,"2023-03-21 18:00:30",36.39,"2023-03-21 19:00:00",44.53,45.12,"2023-03-21 18:00:30",43.93,"2023-03-21 19:00:00",40.52,40.56,"2023-03-21 18:55:00",40.48,"2023-03-21 18:01:30",0.001088235,0,0.494,291.5,40.63,348,1.7,"2023-03-21 19:00:00",0,"2023-03-21 18:04:00",1.297,287.5,27.85,339,2,"2023-03-21 18:09:30",0.6,"2023-03-21 18:28:00",-0.018,0.004
"2023-03-21 20:00:00",23648,52.25,"2023-03-21 19:59:30",12.85,0.048,"2023-03-21 19:52:30",0,"2023-03-21 19:00:30",970,26.19,26.44,"2023-03-21 19:04:30",25.23,"2023-03-21 19:50:30",87.2,88.8,"2023-03-21 19:05:00",83.9,"2023-03-21 20:00:00",28.74,29.04,"2023-03-21 19:00:30",28.42,"2023-03-21 19:56:30",30.84,31.09,"2023-03-21 19:00:30",30.56,"2023-03-21 19:58:00",31.16,31.25,"2023-03-21 19:03:00",31.02,"2023-03-21 19:44:00",30.52,30.66,"2023-03-21 19:52:30",30.38,"2023-03-21 19:01:00",30.82,30.96,"2023-03-21 19:55:30",30.79,"2023-03-21 19:08:00",30.88,30.9,"2023-03-21 19:01:30",30.79,"2023-03-21 19:01:00",28.93,29.03,"2023-03-21 19:00:30",28.83,"2023-03-21 19:58:30",34.58,34.67,"2023-03-21 19:01:30",34.48,"2023-03-21 19:59:30",40.07,40.21,"2023-03-21 19:00:30",39.94,"2023-03-21 19:59:30",36.19,36.39,"2023-03-21 19:00:30",35.96,"2023-03-21 20:00:00",41.76,44.09,"2023-03-21 19:07:00",40.65,"2023-03-21 20:00:00",40.55,40.57,"2023-03-21 19:08:30",40.53,"2023-03-21 19:02:00",0.0006135515,0,1.188,46.31,34.29,66,2.9,"2023-03-21 19:56:30",0.4,"2023-03-21 19:15:30",1.908,53.78,31.21,84,4.4,"2023-03-21 19:37:30",0.3,"2023-03-21 19:49:30",-0.01,0
"2023-03-21 21:00:00",23649,52.03,"2023-03-21 20:10:00",12.83,0.046,"2023-03-21 20:57:00",0,"2023-03-21 20:00:30",971,25.39,26.33,"2023-03-21 20:03:30",24.47,"2023-03-21 20:53:30",89.5,95.1,"2023-03-21 21:00:00",82.6,"2023-03-21 20:02:00",28.14,28.5,"2023-03-21 20:03:00",27.72,"2023-03-21 21:00:00",30.41,30.61,"2023-03-21 20:04:30",30.14,"2023-03-21 20:58:00",31.01,31.08,"2023-03-21 20:00:30",30.87,"2023-03-21 21:00:00",30.58,30.68,"2023-03-21 20:12:00",30.41,"2023-03-21 20:27:00",30.93,31.02,"2023-03-21 20:35:00",30.83,"2023-03-21 20:02:30",30.89,30.95,"2023-03-21 20:52:00",30.84,"2023-03-21 20:09:30",28.72,28.83,"2023-03-21 20:00:30",28.65,"2023-03-21 20:58:00",34.38,34.49,"2023-03-21 20:01:30",34.3,"2023-03-21 20:53:30",39.8,39.94,"2023-03-21 20:01:30",39.67,"2023-03-21 21:00:00",35.79,35.96,"2023-03-21 20:00:30",35.64,"2023-03-21 20:55:30",40.39,40.66,"2023-03-21 20:00:30",40.18,"2023-03-21 21:00:00",40.59,40.63,"2023-03-21 20:54:30",40.55,"2023-03-21 20:01:00",0.0005399835,0,1.781,65.54,33.03,110,4.8,"2023-03-21 20:42:30",0,"2023-03-21 20:17:30",3.087,77.53,20.12,89,6.8,"2023-03-21 20:20:30",0.8,"2023-03-21 20:58:30",-0.008,0
"2023-03-21 22:00:00",23650,53.64,"2023-03-21 21:01:00",12.82,0.045,"2023-03-21 21:15:00",0,"2023-03-21 21:00:30",971,24.49,24.75,"2023-03-21 21:14:00",23.79,"2023-03-21 21:56:00",96.7,98.4,"2023-03-21 21:50:30",94.3,"2023-03-21 21:03:30",27.41,27.78,"2023-03-21 21:02:30",27.04,"2023-03-21 21:56:30",29.99,30.3,"2023-03-21 21:01:30",29.7,"2023-03-21 21:57:30",30.83,31,"2023-03-21 21:01:30",30.66,"2023-03-21 21:58:00",30.56,30.66,"2023-03-21 21:03:00",30.43,"2023-03-21 21:55:00",31.01,31.04,"2023-03-21 21:21:30",30.91,"2023-03-21 21:06:30",30.92,31.03,"2023-03-21 21:30:00",30.84,"2023-03-21 21:11:30",28.89,29.34,"2023-03-21 22:00:00",28.64,"2023-03-21 21:07:00",34.4,34.76,"2023-03-21 22:00:00",34.28,"2023-03-21 21:21:30",39.62,39.68,"2023-03-21 21:00:30",39.58,"2023-03-21 21:38:00",35.57,35.65,"2023-03-21 21:00:30",35.52,"2023-03-21 21:32:30",40.05,40.19,"2023-03-21 21:00:30",40,"2023-03-21 21:36:00",40.65,40.68,"2023-03-21 21:48:00",40.62,"2023-03-21 21:03:00",0.0007508514,1.8,1.527,29.7,37.21,341,3.9,"2023-03-21 21:03:00",0,"2023-03-21 21:00:30",2.468,43.26,33.48,348,5.5,"2023-03-21 21:12:30",0,"2023-03-21 21:15:00",-0.015,0
"2023-03-21 23:00:00",23651,54.37,"2023-03-21 22:00:30",12.8,0.044,"2023-03-21 22:42:30",0,"2023-03-21 22:00:30",971,24.6,24.98,"2023-03-21 22:56:00",24.07,"2023-03-21 22:33:00",99.1,100,"2023-03-21 22:50:00",97.5,"2023-03-21 22:01:00",26.89,27.13,"2023-03-21 22:09:30",26.62,"2023-03-21 22:59:30",29.52,29.72,"2023-03-21 22:01:30",29.28,"2023-03-21 22:53:30",30.6,30.79,"2023-03-21 22:01:30",30.4,"2023-03-21 22:58:30",30.45,30.58,"2023-03-21 22:16:00",30.3,"2023-03-21 22:56:30",31.01,31.02,"2023-03-21 22:00:30",30.97,"2023-03-21 22:21:00",30.97,31.06,"2023-03-21 22:11:00",30.88,"2023-03-21 22:14:00",29.74,30.03,"2023-03-21 23:00:00",29.34,"2023-03-21 22:00:30",35.38,35.94,"2023-03-21 23:00:00",34.77,"2023-03-21 22:00:30",39.85,40.11,"2023-03-21 22:59:30",39.64,"2023-03-21 22:00:30",36,36.51,"2023-03-21 23:00:00",35.62,"2023-03-21 22:01:00",40.91,43.63,"2023-03-21 23:00:00",40.1,"2023-03-21 22:01:00",40.55,40.69,"2023-03-21 22:07:30",40.5,"2023-03-21 23:00:00",0.0007708344,2.4,1.719,352.3,14.08,350,3.4,"2023-03-21 22:58:00",0.6,"2023-03-21 22:25:30",2.302,3.475,15.93,19,3.8,"2023-03-21 22:54:30",1.5,"2023-03-21 22:21:30",-0.016,0
"2023-03-22 00:00:00",23652,55.27,"2023-03-21 23:01:30",12.77,0.044,"2023-03-21 23:43:30",0,"2023-03-21 23:00:30",971,25.08,25.31,"2023-03-21 23:34:30",24.55,"2023-03-21 23:50:00",99.9,100,"2023-03-21 23:05:00",99.3,"2023-03-21 23:00:30",26.52,26.72,"2023-03-21 23:08:30",26.26,"2023-03-21 23:49:30",29.08,29.3,"2023-03-21 23:08:00",28.86,"2023-03-21 23:50:30",30.31,30.45,"2023-03-21 23:00:30",30.19,"2023-03-21 23:37:30",30.35,30.47,"2023-03-21 23:32:00",30.22,"2023-03-21 23:10:30",31.01,31.04,"2023-03-21 23:41:30",30.96,"2023-03-21 23:03:30",31.01,31.11,"2023-03-21 23:27:30",30.88,"2023-03-21 23:01:30",30.09,30.15,"2023-03-21 23:23:00",30.02,"2023-03-21 23:00:30",36.2,36.28,"2023-03-21 23:40:00",35.95,"2023-03-21 23:00:30",40.42,40.65,"2023-03-21 23:59:00",40.12,"2023-03-21 23:00:30",37.8,38.55,"2023-03-21 23:47:30",36.53,"2023-03-21 23:00:30",47.13,48.03,"2023-03-21 23:54:30",43.75,"2023-03-21 23:00:30",40.52,40.61,"2023-03-21 23:54:30",40.46,"2023-03-21 23:18:30",0.000684333,0.8,1.639,1.485,14.52,1,3.4,"2023-03-21 23:19:30",0.7,"2023-03-21 23:13:00",2.298,14.54,11.46,346,3.8,"2023-03-21 23:01:30",0.6,"2023-03-21 23:45:00",-0.017,0
"2023-03-22 01:00:00",23653,54.9,"2023-03-22 01:00:00",12.75,0.044,"2023-03-22 00:40:30",0,"2023-03-22 00:00:30",971,24.68,25.58,"2023-03-22 00:58:00",22.71,"2023-03-22 00:19:30",99.5,100,"2023-03-22 00:00:30",97.5,"2023-03-22 00:19:00",26.3,26.39,"2023-03-22 00:08:30",26.23,"2023-03-22 00:51:30",28.76,28.88,"2023-03-22 00:00:30",28.65,"2023-03-22 00:39:00",30.08,30.23,"2023-03-22 00:01:00",29.96,"2023-03-22 00:59:30",30.28,30.43,"2023-03-22 00:05:00",30.09,"2023-03-22 01:00:00",30.98,31.02,"2023-03-22 00:01:00",30.86,"2023-03-22 00:45:00",31.01,31.09,"2023-03-22 00:14:30",30.91,"2023-03-22 00:26:30",29.96,30.04,"2023-03-22 00:00:30",29.92,"2023-03-22 00:45:30",36.18,36.24,"2023-03-22 00:01:00",36.13,"2023-03-22 00:55:30",40.69,40.72,"2023-03-22 00:26:00",40.64,"2023-03-22 00:01:30",38.57,38.61,"2023-03-22 00:40:30",38.53,"2023-03-22 00:04:30",48.08,48.18,"2023-03-22 00:59:00",48.01,"2023-03-22 00:06:00",40.66,40.72,"2023-03-22 00:55:30",40.6,"2023-03-22 00:01:00",0.0006370184,0.2,1.231,350.5,12.78,352,2,"2023-03-22 00:13:00",0.5,"2023-03-22 00:35:00",1.623,359.5,9.77,0,2.4,"2023-03-22 00:38:00",1,"2023-03-22 00:00:30",-0.018,0
"2023-03-22 02:00:00",23654,54.77,"2023-03-22 01:39:00",12.76,0.044,"2023-03-22 01:57:30",0,"2023-03-22 01:00:30",970,26.06,26.44,"2023-03-22 01:42:00",25.64,"2023-03-22 01:13:30",100,100,"2023-03-22 01:00:30",100,"2023-03-22 01:00:30",26.23,26.31,"2023-03-22 01:00:30",26.06,"2023-03-22 02:00:00",28.57,28.69,"2023-03-22 01:10:00",28.44,"2023-03-22 01:43:30",29.86,30.01,"2023-03-22 01:01:00",29.78,"2023-03-22 01:33:30",30.14,30.26,"2023-03-22 01:10:30",29.92,"2023-03-22 01:52:30",30.88,30.99,"2023-03-22 01:01:30",30.79,"2023-03-22 01:37:30",30.96,31.09,"2023-03-22 01:01:00",30.86,"2023-03-22 01:51:30",29.9,29.93,"2023-03-22 01:04:30",29.87,"2023-03-22 01:42:00",36.13,36.16,"2023-03-22 01:29:30",36.11,"2023-03-22 01:44:00",40.72,40.74,"2023-03-22 01:25:30",40.69,"2023-03-22 01:01:30",38.62,38.71,"2023-03-22 01:59:30",38.58,"2023-03-22 01:01:30",48.3,48.41,"2023-03-22 01:59:00",48.16,"2023-03-22 01:00:30",40.73,40.76,"2023-03-22 01:45:00",40.69,"2023-03-22 01:00:30",0.0004298114,0,1.392,347.9,8.8,346,2.3,"2023-03-22 01:01:00",0.7,"2023-03-22 01:25:00",1.738,356.4,8.06,9,2.5,"2023-03-22 01:01:00",1.1,"2023-03-22 01:35:00",-0.016,0
"2023-03-22 03:00:00",23655,54.52,"2023-03-22 02:35:30",12.74,0.044,"2023-03-22 02:01:00",0,"2023-03-22 02:00:30",970,26.24,26.49,"2023-03-22 02:03:30",25.46,"2023-03-22 02:35:00",100,100,"2023-03-22 02:00:30",100,"2023-03-22 02:00:30",26.09,26.15,"2023-03-22 02:02:30",26.01,"2023-03-22 02:57:30",28.37,28.5,"2023-03-22 02:11:30",28.23,"2023-03-22 02:34:30",29.67,29.82,"2023-03-22 02:06:00",29.57,"2023-03-22 02:39:30",29.98,30.05,"2023-03-22 02:01:00",29.89,"2023-03-22 02:35:30",30.81,30.91,"2023-03-22 02:02:30",30.77,"2023-03-22 02:03:00",30.91,30.99,"2023-03-22 02:14:30",30.84,"2023-03-22 02:35:30",29.84,29.88,"2023-03-22 02:03:30",29.79,"2023-03-22 02:58:30",36.09,36.11,"2023-03-22 02:00:30",36.07,"2023-03-22 02:19:30",40.74,40.75,"2023-03-22 02:38:00",40.72,"2023-03-22 02:01:00",38.77,38.84,"2023-03-22 02:54:00",38.69,"2023-03-22 02:01:00",48.46,48.51,"2023-03-22 02:54:00",48.4,"2023-03-22 02:01:30",40.78,40.8,"2023-03-22 02:49:00",40.74,"2023-03-22 02:18:00",0.0003152709,0.2,1.388,349.4,9.97,345,2.1,"2023-03-22 02:03:00",0.6,"2023-03-22 02:14:30",1.798,355.6,8.47,344,2.5,"2023-03-22 02:38:30",1,"2023-03-22 02:20:30",-0.016,0
"2023-03-22 04:00:00",23656,54.25,"2023-03-22 03:58:30",12.72,0.044,"2023-03-22 03:10:00",0,"2023-03-22 03:00:30",969,26.05,26.38,"2023-03-22 03:05:30",25.87,"2023-03-22 03:22:00",100,100,"2023-03-22 03:00:30",100,"2023-03-22 03:00:30",25.94,26.08,"2023-03-22 03:01:30",25.82,"2023-03-22 03:53:00",28.22,28.31,"2023-03-22 03:02:00",28.07,"2023-03-22 03:59:00",29.51,29.65,"2023-03-22 03:12:00",29.36,"2023-03-22 03:47:30",29.88,30.02,"2023-03-22 03:02:00",29.72,"2023-03-22 03:53:00",30.77,30.83,"2023-03-22 03:00:30",30.62,"2023-03-22 03:59:30",30.89,30.93,"2023-03-22 03:18:00",30.84,"2023-03-22 03:13:00",29.77,29.81,"2023-03-22 03:01:00",29.73,"2023-03-22 03:58:00",36.04,36.08,"2023-03-22 03:01:00",35.99,"2023-03-22 04:00:00",40.74,40.77,"2023-03-22 03:41:30",40.72,"2023-03-22 03:13:00",38.91,38.99,"2023-03-22 03:52:30",38.83,"2023-03-22 03:01:00",48.54,48.59,"2023-03-22 03:50:30",48.51,"2023-03-22 03:00:30",40.8,40.82,"2023-03-22 03:34:30",40.78,"2023-03-22 03:00:30",0.0002755331,0,1.351,347.6,11,349,2.2,"2023-03-22 03:16:00",0.5,"2023-03-22 03:49:30",1.772,353.5,10.92,352,2.8,"2023-03-22 03:01:00",0.8,"2023-03-22 03:46:00",-0.017,0
"2023-03-22 05:00:00",23657,54.13,"2023-03-22 04:34:30",12.7,0.044,"2023-03-22 04:38:00",0,"2023-03-22 04:00:30",970,26.01,26.17,"2023-03-22 04:19:30",25.37,"2023-03-22 04:53:00",100,100,"2023-03-22 04:00:30",100,"2023-03-22 04:00:30",25.89,25.92,"2023-03-22 04:03:30",25.84,"2023-03-22 05:00:00",28.05,28.2,"2023-03-22 04:00:30",28.02,"2023-03-22 04:12:00",29.39,29.48,"2023-03-22 04:09:30",29.28,"2023-03-22 04:51:30",29.78,29.84,"2023-03-22 04:05:30",29.66,"2023-03-22 04:54:30",30.62,30.73,"2023-03-22 04:07:30",30.58,"2023-03-22 04:44:00",30.87,30.9,"2023-03-22 04:01:00",30.77,"2023-03-22 04:51:00",29.71,29.74,"2023-03-22 04:02:30",29.67,"2023-03-22 04:59:00",35.97,36.01,"2023-03-22 04:00:30",35.91,"2023-03-22 04:54:30",40.73,40.75,"2023-03-22 04:01:30",40.7,"2023-03-22 04:31:30",39.02,39.09,"2023-03-22 04:59:00",38.97,"2023-03-22 04:01:30",48.6,48.63,"2023-03-22 04:38:30",48.56,"2023-03-22 04:02:30",40.81,40.84,"2023-03-22 04:53:30",40.79,"2023-03-22 04:04:30",0.0001960466,0,0.888,348,13.7,333,1.9,"2023-03-22 04:00:30",0,"2023-03-22 04:48:00",1.203,350.9,10.95,347,2.7,"2023-03-22 04:01:00",0.3,"2023-03-22 04:51:00",-0.018,0
"2023-03-22 06:00:00",23658,54.31,"2023-03-22 05:01:30",12.68,0.045,"2023-03-22 05:02:00",0,"2023-03-22 05:00:30",970,25.89,26.49,"2023-03-22 05:42:00",25.15,"2023-03-22 05:21:30",100,100,"2023-03-22 05:00:30",100,"2023-03-22 05:00:30",25.86,25.9,"2023-03-22 05:00:30",25.7,"2023-03-22 05:57:00",27.97,28.12,"2023-03-22 05:23:30",27.81,"2023-03-22 05:56:00",29.22,29.36,"2023-03-22 05:06:00",29.16,"2023-03-22 05:20:00",29.61,29.77,"2023-03-22 05:00:30",29.49,"2023-03-22 05:23:30",30.59,30.62,"2023-03-22 05:15:30",30.47,"2023-03-22 05:54:00",30.77,30.9,"2023-03-22 05:03:30",30.65,"2023-03-22 05:47:00",29.64,29.67,"2023-03-22 05:00:30",29.61,"2023-03-22 05:39:30",35.88,35.91,"2023-03-22 05:01:00",35.84,"2023-03-22 05:38:00",40.71,40.73,"2023-03-22 05:09:30",40.67,"2023-03-22 05:55:30",39.1,39.13,"2023-03-22 05:27:00",39.05,"2023-03-22 05:00:30",48.62,48.64,"2023-03-22 05:51:00",48.62,"2023-03-22 05:00:30",40.83,40.86,"2023-03-22 05:53:30",40.81,"2023-03-22 05:01:30",0.07231306,0,0.282,288.6,33.78,289,1.1,"2023-03-22 05:45:30",0,"2023-03-22 05:00:30",0.745,286.2,30.21,285,1.7,"2023-03-22 05:29:00",0,"2023-03-22 05:02:00",-0.012,0
"2023-03-22 07:00:00",23659,52.93,"2023-03-22 07:00:00",12.66,9.21,"2023-03-22 06:01:30",0,"2023-03-22 06:00:30",971,25.71,26.62,"2023-03-22 06:34:30",23.46,"2023-03-22 06:44:00",99.5,100,"2023-03-22 06:00:30",97.9,"2023-03-22 06:48:00",25.79,25.9,"2023-03-22 06:44:00",25.66,"2023-03-22 06:03:30",27.84,27.91,"2023-03-22 06:18:30",27.81,"2023-03-22 06:01:30",29.13,29.26,"2023-03-22 06:05:00",28.98,"2023-03-22 06:49:00",29.55,29.62,"2023-03-22 06:02:00",29.39,"2023-03-22 06:53:00",30.45,30.6,"2023-03-22 06:00:30",30.37,"2023-03-22 06:49:00",30.69,30.79,"2023-03-22 06:04:00",30.65,"2023-03-22 06:01:30",29.63,29.65,"2023-03-22 06:01:30",29.61,"2023-03-22 06:35:30",35.85,35.88,"2023-03-22 06:02:00",35.8,"2023-03-22 06:57:00",40.68,40.7,"2023-03-22 06:27:00",40.66,"2023-03-22 06:37:30",39.1,39.13,"2023-03-22 06:04:00",39.08,"2023-03-22 06:55:00",48.66,48.68,"2023-03-22 06:51:00",48.62,"2023-03-22 06:11:30",40.84,40.86,"2023-03-22 06:06:30",40.83,"2023-03-22 06:01:30",1.163748,0.2,0.667,216.9,23.47,203,1.4,"2023-03-22 06:35:00",0,"2023-03-22 06:01:00",0.926,224.6,22.24,205,1.6,"2023-03-22 06:25:00",0,"2023-03-22 06:56:30",0.201,0.2
"2023-03-22 08:00:00",23660,48.38,"2023-03-22 07:59:00",12.87,12.91,"2023-03-22 07:01:00",0.062,"2023-03-22 07:11:00",971,25.26,26.93,"2023-03-22 07:39:30",23.79,"2023-03-22 07:14:30",97,100,"2023-03-22 07:06:00",93.5,"2023-03-22 08:00:00",26.25,26.72,"2023-03-22 07:59:00",25.88,"2023-03-22 07:02:30",27.84,27.93,"2023-03-22 07:02:00",27.8,"2023-03-22 07:02:30",29,29.07,"2023-03-22 07:10:30",28.95,"2023-03-22 07:06:30",29.4,29.6,"2023-03-22 07:06:30",29.27,"2023-03-22 07:48:00",30.39,30.42,"2023-03-22 07:02:00",30.31,"2023-03-22 07:58:30",30.68,30.71,"2023-03-22 07:24:00",30.65,"2023-03-22 07:00:30",29.66,29.72,"2023-03-22 07:59:00",29.63,"2023-03-22 07:12:00",35.79,35.82,"2023-03-22 07:00:30",35.76,"2023-03-22 07:31:00",40.66,40.69,"2023-03-22 07:00:30",40.63,"2023-03-22 07:56:30",39.11,39.13,"2023-03-22 07:51:30",39.09,"2023-03-22 07:02:00",48.67,48.68,"2023-03-22 07:11:00",48.65,"2023-03-22 07:02:00",40.84,40.86,"2023-03-22 07:53:00",40.82,"2023-03-22 07:47:30",3.517817,0,0.985,183.1,28.23,137,1.8,"2023-03-22 08:00:00",0.4,"2023-03-22 07:35:00",1.306,185.6,26.06,144,2.3,"2023-03-22 08:00:00",0.3,"2023-03-22 07:33:30",0.667,1.03
"2023-03-22 09:00:00",23661,45.71,"2023-03-22 08:57:30",13.41,13.49,"2023-03-22 08:01:30",0.221,"2023-03-22 08:10:00",972,25.72,27.03,"2023-03-22 08:59:00",24.53,"2023-03-22 08:08:30",88.9,93.9,"2023-03-22 08:05:00",83.4,"2023-03-22 08:54:30",27.19,27.86,"2023-03-22 08:59:30",26.68,"2023-03-22 08:01:30",28,28.27,"2023-03-22 09:00:00",27.81,"2023-03-22 08:02:00",28.99,29.07,"2023-03-22 08:09:00",28.94,"2023-03-22 08:39:30",29.36,29.41,"2023-03-22 08:05:30",29.27,"2023-03-22 08:32:30",30.29,30.41,"2023-03-22 08:07:00",30.18,"2023-03-22 08:41:30",30.64,30.69,"2023-03-22 08:00:30",30.5,"2023-03-22 08:57:00",29.77,29.84,"2023-03-22 08:58:30",29.71,"2023-03-22 08:08:00",35.75,35.78,"2023-03-22 08:01:00",35.71,"2023-03-22 08:58:00",40.62,40.65,"2023-03-22 08:05:00",40.59,"2023-03-22 08:26:30",39.08,39.12,"2023-03-22 08:13:00",39.05,"2023-03-22 08:57:30",48.69,48.71,"2023-03-22 08:47:30",48.65,"2023-03-22 08:01:30",40.84,40.86,"2023-03-22 08:58:00",40.82,"2023-03-22 08:01:30",6.366734,0,1.713,149,21.26,130,3.6,"2023-03-22 08:40:30",0.8,"2023-03-22 08:32:00",2.711,145.2,15.39,143,4.6,"2023-03-22 08:58:30",1.1,"2023-03-22 08:47:30",1.214,1.922
"2023-03-22 10:00:00",23662,42.44,"2023-03-22 09:52:30",13.29,17.04,"2023-03-22 09:49:30",0.001,"2023-03-22 09:47:00",972,27.14,28.36,"2023-03-22 09:59:00",25.95,"2023-03-22 09:07:00",78.46,84.4,"2023-03-22 09:01:00",74.12,"2023-03-22 09:52:00",28.48,29.25,"2023-03-22 09:58:30",27.82,"2023-03-22 09:04:30",28.42,28.69,"2023-03-22 09:52:00",28.2,"2023-03-22 09:01:30",29,29.11,"2023-03-22 09:18:30",28.95,"2023-03-22 09:04:30",29.25,29.41,"2023-03-22 09:08:30",29.1,"2023-03-22 09:56:00",30.18,30.22,"2023-03-22 09:23:00",30.16,"2023-03-22 09:09:00",30.51,30.61,"2023-03-22 09:09:00",30.44,"2023-03-22 10:00:00",29.91,29.99,"2023-03-22 09:54:30",29.82,"2023-03-22 09:00:30",35.71,35.73,"2023-03-22 09:01:00",35.68,"2023-03-22 09:31:00",40.58,40.61,"2023-03-22 09:02:00",40.55,"2023-03-22 09:56:30",39.06,39.09,"2023-03-22 09:04:00",39.03,"2023-03-22 09:56:00",48.7,48.71,"2023-03-22 09:02:00",48.67,"2023-03-22 09:50:30",40.85,40.87,"2023-03-22 09:19:30",40.82,"2023-03-22 09:00:30",9.919678,0,1.621,144.6,25.29,209,3,"2023-03-22 09:03:30",0.4,"2023-03-22 09:47:00",2.446,140.3,21.42,153,4.6,"2023-03-22 09:03:30",0.3,"2023-03-22 09:47:00",1.966,2.698
"2023-03-22 11:00:00",23663,41.66,"2023-03-22 10:53:00",13.51,18.2,"2023-03-22 10:16:00",0.19,"2023-03-22 10:45:30",972,28.25,29.49,"2023-03-22 10:58:00",27.2,"2023-03-22 10:15:00",73.05,77.01,"2023-03-22 10:12:00",68.2,"2023-03-22 10:49:00",29.9,30.69,"2023-03-22 10:59:30",29.25,"2023-03-22 10:00:30",29.03,29.43,"2023-03-22 10:59:30",28.65,"2023-03-22 10:01:00",29.13,29.27,"2023-03-22 10:44:00",28.95,"2023-03-22 10:06:30",29.18,29.28,"2023-03-22 10:23:00",29.06,"2023-03-22 10:27:00",30.18,30.22,"2023-03-22 10:26:00",30.15,"2023-03-22 10:57:30",30.47,30.5,"2023-03-22 10:01:30",30.42,"2023-03-22 10:28:00",30.04,30.09,"2023-03-22 10:57:30",29.98,"2023-03-22 10:06:00",35.7,35.74,"2023-03-22 10:06:00",35.67,"2023-03-22 10:48:00",40.54,40.58,"2023-03-22 10:06:00",40.5,"2023-03-22 10:40:30",39.03,39.07,"2023-03-22 10:09:00",38.99,"2023-03-22 10:59:30",48.67,48.69,"2023-03-22 10:15:30",48.65,"2023-03-22 10:59:00",40.84,40.86,"2023-03-22 10:02:30",40.82,"2023-03-22 10:47:00",10.75481,0,1.636,157.3,29.59,195,3.5,"2023-03-22 10:02:30",0.4,"2023-03-22 10:41:00",2.352,156.6,23.87,157,4.2,"2023-03-22 10:13:00",0.3,"2023-03-22 10:10:00",2.173,3.267
"2023-03-22 12:00:00",23664,38.85,"2023-03-22 11:41:00",13.47,18.46,"2023-03-22 11:51:00",0.156,"2023-03-22 11:38:30",971,29.72,31.17,"2023-03-22 11:58:00",28.43,"2023-03-22 11:07:30",65.94,71.02,"2023-03-22 11:02:00",61.52,"2023-03-22 11:43:30",31.43,32.33,"2023-03-22 11:59:30",30.69,"2023-03-22 11:00:30",29.78,30.22,"2023-03-22 12:00:00",29.41,"2023-03-22 11:00:30",29.39,29.65,"2023-03-22 11:59:30",29.18,"2023-03-22 11:00:30",29.24,29.41,"2023-03-22 11:57:30",29.11,"2023-03-22 11:27:00",30.16,30.22,"2023-03-22 11:13:00",30.05,"2023-03-22 11:48:30",30.46,30.48,"2023-03-22 11:01:00",30.4,"2023-03-22 11:51:30",30.16,30.23,"2023-03-22 11:51:00",30.08,"2023-03-22 11:00:30",35.66,35.69,"2023-03-22 11:01:00",35.64,"2023-03-22 11:33:00",40.49,40.52,"2023-03-22 11:07:30",40.45,"2023-03-22 11:58:00",38.95,39,"2023-03-22 11:00:30",38.87,"2023-03-22 11:51:30",48.67,48.69,"2023-03-22 11:10:00",48.64,"2023-03-22 11:45:30",40.82,40.84,"2023-03-22 11:04:30",40.8,"2023-03-22 11:53:30",13.97803,0,1.4,151.6,33.95,134,3.4,"2023-03-22 11:15:30",0,"2023-03-22 11:28:30",2.007,149.4,26.64,104,4.4,"2023-03-22 11:58:30",0,"2023-03-22 11:42:30",2.912,3.587
"2023-03-22 13:00:00",23665,38.98,"2023-03-22 13:00:00",13.44,16.78,"2023-03-22 12:29:30",0.141,"2023-03-22 12:53:30",969,30.49,31.83,"2023-03-22 12:54:00",29.58,"2023-03-22 12:01:00",60.88,65.2,"2023-03-22 12:05:00",55.98,"2023-03-22 12:57:30",33.46,34.98,"2023-03-22 13:00:00",32.21,"2023-03-22 12:01:00",30.71,31.24,"2023-03-22 12:59:30",30.22,"2023-03-22 12:00:30",29.74,30.01,"2023-03-22 12:59:00",29.55,"2023-03-22 12:00:30",29.37,29.41,"2023-03-22 12:56:30",29.25,"2023-03-22 12:10:00",30.14,30.2,"2023-03-22 12:47:30",30.06,"2023-03-22 12:03:00",30.39,30.48,"2023-03-22 12:02:30",30.26,"2023-03-22 12:54:30",30.34,30.47,"2023-03-22 12:59:00",30.23,"2023-03-22 12:00:30",35.64,35.67,"2023-03-22 12:14:00",35.62,"2023-03-22 12:41:30",40.42,40.47,"2023-03-22 12:04:30",40.36,"2023-03-22 12:56:30",38.83,38.89,"2023-03-22 12:04:00",38.77,"2023-03-22 12:59:00",48.66,48.69,"2023-03-22 12:22:30",48.64,"2023-03-22 12:00:30",40.81,40.83,"2023-03-22 12:16:30",40.78,"2023-03-22 12:50:00",20.61023,0,1.278,146.6,56.25,36,2.8,"2023-03-22 12:06:30",0,"2023-03-22 12:13:30",1.783,144.4,48.63,74,3.5,"2023-03-22 12:05:30",0,"2023-03-22 12:10:30",4.361,3.631
"2023-03-22 14:00:00",23666,38.77,"2023-03-22 13:09:00",13.44,16.39,"2023-03-22 13:50:30",0.155,"2023-03-22 13:15:30",967,32.18,33.4,"2023-03-22 13:55:00",31.03,"2023-03-22 13:24:30",55.34,59.71,"2023-03-22 13:11:00",51.45,"2023-03-22 13:55:00",36.03,36.74,"2023-03-22 13:55:30",34.98,"2023-03-22 13:00:30",31.95,32.63,"2023-03-22 13:56:00",31.22,"2023-03-22 13:00:30",30.23,30.58,"2023-03-22 13:56:00",29.99,"2023-03-22 13:00:30",29.51,29.62,"2023-03-22 13:39:30",29.36,"2023-03-22 13:11:30",30.16,30.2,"2023-03-22 13:57:30",30.08,"2023-03-22 13:08:30",30.32,30.42,"2023-03-22 13:17:00",30.26,"2023-03-22 13:06:00",30.48,30.5,"2023-03-22 13:07:30",30.46,"2023-03-22 13:59:30",35.6,35.64,"2023-03-22 13:00:30",35.56,"2023-03-22 13:57:30",40.32,40.37,"2023-03-22 13:08:30",40.26,"2023-03-22 13:59:00",38.7,38.78,"2023-03-22 13:01:00",38.61,"2023-03-22 13:56:30",48.66,48.67,"2023-03-22 13:08:30",48.63,"2023-03-22 13:31:30",40.81,40.83,"2023-03-22 13:01:00",40.78,"2023-03-22 13:15:30",19.9301,0,1.482,144.7,50.59,167,4.2,"2023-03-22 13:54:30",0,"2023-03-22 13:16:00",1.983,146.2,44.93,164,4.2,"2023-03-22 13:54:30",0,"2023-03-22 13:24:30",4.286,3.384
"2023-03-22 15:00:00",23667,40.16,"2023-03-22 14:31:00",13.19,13.23,"2023-03-22 14:58:00",0.002,"2023-03-22 14:51:30",967,31.66,33.92,"2023-03-22 14:28:00",25.41,"2023-03-22 15:00:00",59.3,84.4,"2023-03-22 15:00:00",51.15,"2023-03-22 14:28:30",36.88,37.16,"2023-03-22 14:31:30",36.08,"2023-03-22 15:00:00",33.18,33.66,"2023-03-22 14:55:30",32.63,"2023-03-22 14:00:30",30.89,31.23,"2023-03-22 14:56:00",30.61,"2023-03-22 14:00:30",29.72,29.95,"2023-03-22 14:59:30",29.55,"2023-03-22 14:11:00",30.18,30.2,"2023-03-22 14:02:00",30.13,"2023-03-22 14:36:00",30.31,30.45,"2023-03-22 14:05:00",30.22,"2023-03-22 14:16:00",30.36,30.47,"2023-03-22 14:02:00",30.15,"2023-03-22 14:59:30",35.52,35.58,"2023-03-22 14:03:30",35.45,"2023-03-22 14:59:00",40.23,40.27,"2023-03-22 14:01:00",40.18,"2023-03-22 14:53:30",37.78,38.66,"2023-03-22 14:02:30",37.24,"2023-03-22 14:59:30",47.72,48.68,"2023-03-22 14:14:00",46.47,"2023-03-22 14:54:00",40.81,40.84,"2023-03-22 14:46:00",40.78,"2023-03-22 14:09:30",12.29332,0,2.521,145.8,35.15,142,6.7,"2023-03-22 14:53:00",0.4,"2023-03-22 14:16:30",3.943,140.6,28.92,138,12.1,"2023-03-22 14:52:00",0.5,"2023-03-22 14:28:00",2.569,2.868
"2023-03-22 16:00:00",23668,46.87,"2023-03-22 15:00:30",12.93,10.06,"2023-03-22 16:00:00",0,"2023-03-22 15:30:30",967,25.83,26.66,"2023-03-22 16:00:00",24.86,"2023-03-22 15:13:00",88.8,94.8,"2023-03-22 15:54:00",82.5,"2023-03-22 15:16:30",33.74,36.12,"2023-03-22 15:00:30",32.01,"2023-03-22 15:59:00",33.65,33.83,"2023-03-22 15:17:00",33.42,"2023-03-22 15:55:00",31.55,31.85,"2023-03-22 15:58:30",31.23,"2023-03-22 15:00:30",30.05,30.26,"2023-03-22 15:45:00",29.87,"2023-03-22 15:07:30",30.23,30.39,"2023-03-22 15:47:30",30.16,"2023-03-22 15:11:30",30.35,30.45,"2023-03-22 15:51:00",30.26,"2023-03-22 15:04:30",29.96,30.15,"2023-03-22 15:00:30",29.84,"2023-03-22 15:33:30",35.45,35.51,"2023-03-22 15:57:30",35.41,"2023-03-22 15:18:00",40.1,40.19,"2023-03-22 15:00:30",40.06,"2023-03-22 15:33:00",36.98,37.22,"2023-03-22 15:00:30",36.82,"2023-03-22 15:59:30",45.21,46.51,"2023-03-22 15:00:30",44.75,"2023-03-22 15:59:30",40.83,40.85,"2023-03-22 15:42:00",40.8,"2023-03-22 15:02:00",1.138098,0.6,2.636,142.1,19.98,138,5.5,"2023-03-22 15:02:00",0.8,"2023-03-22 15:25:30",4.148,139.2,15.52,162,9.3,"2023-03-22 15:02:30",1.5,"2023-03-22 15:22:30",0.22,2.129
"2023-03-22 17:00:00",23669,58.13,"2023-03-22 17:00:00",12.88,9.33,"2023-03-22 17:00:00",0,"2023-03-22 16:00:30",968,27.74,29.21,"2023-03-22 17:00:00",26.02,"2023-03-22 16:00:30",92.9,96,"2023-03-22 16:58:00",89.9,"2023-03-22 16:24:30",31.12,32.1,"2023-03-22 16:00:30",30.34,"2023-03-22 17:00:00",33.03,33.47,"2023-03-22 16:00:30",32.6,"2023-03-22 16:59:00",31.91,32.06,"2023-03-22 16:42:00",31.81,"2023-03-22 16:13:30",30.39,30.63,"2023-03-22 16:56:00",30.18,"2023-03-22 16:03:00",30.41,30.6,"2023-03-22 17:00:00",30.31,"2023-03-22 16:04:00",30.44,30.48,"2023-03-22 16:09:30",30.37,"2023-03-22 16:00:30",29.66,29.88,"2023-03-22 16:00:30",29.47,"2023-03-22 16:58:00",35.43,35.51,"2023-03-22 16:00:30",35.33,"2023-03-22 16:59:30",40.09,40.12,"2023-03-22 16:27:00",40.05,"2023-03-22 16:53:30",36.7,36.83,"2023-03-22 16:00:30",36.57,"2023-03-22 16:58:00",44.39,44.75,"2023-03-22 16:00:30",44.04,"2023-03-22 17:00:00",40.77,40.85,"2023-03-22 16:10:30",40.7,"2023-03-22 16:26:00",0.4753364,0.2,1.771,135.8,19.53,190,4.5,"2023-03-22 16:16:30",0.3,"2023-03-22 16:42:00",3.089,133.3,16.84,170,6.7,"2023-03-22 16:26:00",1.2,"2023-03-22 16:44:00",0.099,1.246
"2023-03-22 18:00:00",23670,56.87,"2023-03-22 18:00:00",12.85,1.76,"2023-03-22 18:00:00",0,"2023-03-22 17:00:30",969,30.52,31.49,"2023-03-22 17:41:00",27.63,"2023-03-22 17:22:30",95.3,96.8,"2023-03-22 17:44:30",93.1,"2023-03-22 17:15:30",29.88,30.33,"2023-03-22 17:00:30",29.43,"2023-03-22 17:56:30",32.22,32.61,"2023-03-22 17:00:30",31.82,"2023-03-22 17:59:00",31.93,32.06,"2023-03-22 17:01:30",31.79,"2023-03-22 17:59:00",30.66,30.85,"2023-03-22 17:57:00",30.49,"2023-03-22 17:27:00",30.59,30.7,"2023-03-22 17:56:00",30.44,"2023-03-22 17:02:00",30.47,30.53,"2023-03-22 17:51:00",30.42,"2023-03-22 17:33:00",29.33,29.48,"2023-03-22 17:00:30",29.2,"2023-03-22 17:59:30",35.24,35.33,"2023-03-22 17:01:00",35.14,"2023-03-22 17:53:30",40.01,40.06,"2023-03-22 17:00:30",39.94,"2023-03-22 17:58:30",36.48,36.59,"2023-03-22 17:01:30",36.37,"2023-03-22 17:57:00",43.09,44.06,"2023-03-22 17:00:30",41.63,"2023-03-22 17:59:00",40.77,40.78,"2023-03-22 17:27:30",40.74,"2023-03-22 17:00:30",0.1927805,0,1.472,159,15.18,171,3.2,"2023-03-22 17:15:00",0.7,"2023-03-22 17:32:30",2.563,158.1,13.19,174,4.5,"2023-03-22 17:08:00",1.2,"2023-03-22 17:31:00",0.037,0.373
"2023-03-22 19:00:00",23671,55.98,"2023-03-22 19:00:00",12.83,0.05,"2023-03-22 19:00:00",0,"2023-03-22 18:00:30",969,29.8,30.55,"2023-03-22 18:11:00",29.08,"2023-03-22 18:59:30",94.7,95.7,"2023-03-22 18:12:30",93.2,"2023-03-22 18:34:00",29.1,29.45,"2023-03-22 18:00:30",28.83,"2023-03-22 18:50:30",31.54,31.85,"2023-03-22 18:01:30",31.17,"2023-03-22 18:59:30",31.78,31.85,"2023-03-22 18:00:30",31.63,"2023-03-22 18:50:00",30.78,30.89,"2023-03-22 18:12:00",30.66,"2023-03-22 18:21:00",30.77,30.83,"2023-03-22 18:55:30",30.6,"2023-03-22 18:01:30",30.6,30.69,"2023-03-22 18:38:00",30.44,"2023-03-22 18:01:30",29.1,29.19,"2023-03-22 18:00:30",29.01,"2023-03-22 18:59:00",35.04,35.15,"2023-03-22 18:01:30",34.93,"2023-03-22 18:56:00",39.86,39.94,"2023-03-22 18:00:30",39.78,"2023-03-22 18:58:00",36.24,36.39,"2023-03-22 18:01:00",36.11,"2023-03-22 18:57:30",41.2,41.62,"2023-03-22 18:00:30",40.94,"2023-03-22 18:59:30",40.77,40.78,"2023-03-22 18:03:00",40.74,"2023-03-22 18:15:30",0.0004321874,0,1.04,177,17.28,179,2.3,"2023-03-22 18:02:00",0.5,"2023-03-22 18:32:30",1.889,172,13.84,181,3.2,"2023-03-22 18:02:00",0.9,"2023-03-22 18:42:30",-0.001,0.004
"2023-03-22 20:00:00",23672,55.58,"2023-03-22 19:59:30",12.81,0.047,"2023-03-22 19:57:00",0,"2023-03-22 19:00:30",970,29.31,29.65,"2023-03-22 19:58:00",28.05,"2023-03-22 19:17:00",96,97.2,"2023-03-22 19:51:30",94.2,"2023-03-22 19:00:30",28.61,28.83,"2023-03-22 19:00:30",28.37,"2023-03-22 19:59:30",31.02,31.24,"2023-03-22 19:01:30",30.75,"2023-03-22 19:56:30",31.54,31.68,"2023-03-22 19:13:00",31.41,"2023-03-22 19:58:30",30.77,30.85,"2023-03-22 19:06:30",30.65,"2023-03-22 19:24:00",30.86,30.99,"2023-03-22 19:32:00",30.79,"2023-03-22 19:05:00",30.67,30.69,"2023-03-22 19:00:30",30.61,"2023-03-22 19:19:00",28.92,29.01,"2023-03-22 19:00:30",28.83,"2023-03-22 19:59:30",34.85,34.96,"2023-03-22 19:01:00",34.77,"2023-03-22 19:51:00",39.69,39.77,"2023-03-22 19:01:00",39.6,"2023-03-22 19:59:00",36,36.12,"2023-03-22 19:02:30",35.89,"2023-03-22 19:59:00",40.77,40.94,"2023-03-22 19:00:30",40.6,"2023-03-22 20:00:00",40.8,40.83,"2023-03-22 19:49:30",40.77,"2023-03-22 19:00:30",0.0003471175,0,1.258,191,13.91,209,2.4,"2023-03-22 19:34:30",0.4,"2023-03-22 19:00:30",2.193,192.4,9.74,200,3.6,"2023-03-22 19:56:30",1.4,"2023-03-22 19:01:00",-0.002,0
"2023-03-22 21:00:00",23673,55.52,"2023-03-22 20:14:30",12.8,0.046,"2023-03-22 20:23:00",0,"2023-03-22 20:00:30",970,28.46,28.89,"2023-03-22 20:41:00",27.5,"2023-03-22 20:03:00",96.2,97.6,"2023-03-22 20:52:30",94.6,"2023-03-22 20:15:30",28.16,28.42,"2023-03-22 20:00:30",27.98,"2023-03-22 21:00:00",30.58,30.75,"2023-03-22 20:00:30",30.33,"2023-03-22 20:56:30",31.3,31.44,"2023-03-22 20:00:30",31.18,"2023-03-22 20:57:00",30.79,30.87,"2023-03-22 20:18:00",30.65,"2023-03-22 20:06:30",30.98,31.02,"2023-03-22 20:10:30",30.81,"2023-03-22 20:01:30",30.68,30.75,"2023-03-22 20:50:30",30.61,"2023-03-22 20:09:30",28.77,28.84,"2023-03-22 20:01:00",28.69,"2023-03-22 20:59:30",34.68,34.76,"2023-03-22 20:00:30",34.61,"2023-03-22 20:56:30",39.52,39.6,"2023-03-22 20:00:30",39.44,"2023-03-22 20:58:00",35.78,35.91,"2023-03-22 20:01:30",35.68,"2023-03-22 20:57:30",40.47,40.6,"2023-03-22 20:02:00",40.36,"2023-03-22 21:00:00",40.84,40.87,"2023-03-22 20:51:30",40.82,"2023-03-22 20:00:30",0.0004233028,0,0.833,207.2,23.12,271,2.2,"2023-03-22 20:01:30",0,"2023-03-22 20:36:00",1.489,213.9,15.67,242,2.8,"2023-03-22 20:01:00",0.5,"2023-03-22 20:46:00",-0.004,0
"2023-03-22 22:00:00",23674,55.2,"2023-03-22 21:57:30",12.78,0.045,"2023-03-22 21:43:30",0,"2023-03-22 21:00:30",971,29.28,29.57,"2023-03-22 21:10:00",28.42,"2023-03-22 21:21:30",99.2,100,"2023-03-22 21:35:00",97.7,"2023-03-22 21:04:00",27.87,28.07,"2023-03-22 21:01:30",27.77,"2023-03-22 22:00:00",30.22,30.33,"2023-03-22 21:00:30",30.12,"2023-03-22 21:34:00",31.05,31.23,"2023-03-22 21:01:30",30.97,"2023-03-22 21:52:30",30.74,30.87,"2023-03-22 21:26:30",30.56,"2023-03-22 21:59:00",31.01,31.02,"2023-03-22 21:00:30",30.96,"2023-03-22 21:06:00",30.77,30.87,"2023-03-22 21:33:00",30.67,"2023-03-22 21:08:30",28.65,28.71,"2023-03-22 21:00:30",28.58,"2023-03-22 22:00:00",34.53,34.61,"2023-03-22 21:00:30",34.46,"2023-03-22 21:57:00",39.38,39.45,"2023-03-22 21:03:00",39.29,"2023-03-22 21:59:30",35.61,35.7,"2023-03-22 21:03:30",35.53,"2023-03-22 21:52:30",40.29,40.43,"2023-03-22 21:13:00",40.19,"2023-03-22 21:58:00",40.63,40.87,"2023-03-22 21:05:00",40.42,"2023-03-22 21:59:30",0.0003872955,0,0.67,205,27.87,215,1.7,"2023-03-22 21:51:30",0,"2023-03-22 21:02:30",1.197,213.8,29.41,207,2.2,"2023-03-22 21:50:30",0.4,"2023-03-22 21:28:00",-0.005,0
"2023-03-22 23:00:00",23675,55.21,"2023-03-22 22:00:30",12.77,0.044,"2023-03-22 22:53:30",0,"2023-03-22 22:00:30",970,28.53,28.98,"2023-03-22 22:12:00",28.12,"2023-03-22 22:18:30",98.8,99.5,"2023-03-22 22:20:30",97.9,"2023-03-22 22:34:00",27.59,27.86,"2023-03-22 22:00:30",27.39,"2023-03-22 22:48:00",29.91,30.12,"2023-03-22 22:00:30",29.7,"2023-03-22 22:59:00",30.82,31.02,"2023-03-22 22:01:00",30.69,"2023-03-22 22:53:30",30.59,30.72,"2023-03-22 22:01:30",30.5,"2023-03-22 22:40:30",31.01,31.04,"2023-03-22 22:17:00",30.94,"2023-03-22 22:51:30",30.84,30.9,"2023-03-22 22:14:30",30.67,"2023-03-22 22:21:30",28.54,28.6,"2023-03-22 22:02:30",28.48,"2023-03-22 22:57:30",34.4,34.46,"2023-03-22 22:02:00",34.34,"2023-03-22 22:53:00",39.24,39.32,"2023-03-22 22:00:30",39.16,"2023-03-22 22:57:30",35.45,35.54,"2023-03-22 22:00:30",35.35,"2023-03-22 22:59:30",40.11,40.19,"2023-03-22 22:02:30",40.02,"2023-03-22 23:00:00",40.24,40.43,"2023-03-22 22:00:30",39.99,"2023-03-22 23:00:00",0.0003832281,0,1.003,182.1,14.46,182,1.7,"2023-03-22 22:51:30",0.4,"2023-03-22 22:35:00",1.851,182.3,13.2,176,3.1,"2023-03-22 22:58:00",0.8,"2023-03-22 22:24:30",-0.005,0
"2023-03-23 00:00:00",23676,55.23,"2023-03-22 23:50:00",12.75,0.044,"2023-03-22 23:13:30",0,"2023-03-22 23:00:30",970,29.02,29.42,"2023-03-22 23:19:30",28.23,"2023-03-22 23:22:30",99,100,"2023-03-22 23:05:00",97.4,"2023-03-22 23:49:00",27.28,27.48,"2023-03-22 23:19:30",27,"2023-03-22 23:55:30",29.61,29.78,"2023-03-22 23:00:30",29.49,"2023-03-22 23:32:30",30.6,30.74,"2023-03-22 23:02:30",30.43,"2023-03-22 23:54:30",30.49,30.68,"2023-03-22 23:00:30",30.3,"2023-03-22 23:52:30",30.99,31.02,"2023-03-22 23:00:30",30.86,"2023-03-22 23:37:00",30.86,30.9,"2023-03-22 23:03:00",30.77,"2023-03-22 23:55:30",28.42,28.48,"2023-03-22 23:00:30",28.35,"2023-03-22 23:57:30",34.28,34.35,"2023-03-22 23:00:30",34.21,"2023-03-22 23:57:00",39.1,39.18,"2023-03-22 23:01:00",39.03,"2023-03-22 23:53:00",35.29,35.38,"2023-03-22 23:01:30",35.22,"2023-03-22 23:59:30",39.96,40.04,"2023-03-22 23:01:30",39.89,"2023-03-22 23:59:30",39.69,39.96,"2023-03-22 23:00:30",39.53,"2023-03-23 00:00:00",0.0003264245,0,1.499,168.6,12.22,187,2.3,"2023-03-22 23:27:30",0.7,"2023-03-22 23:02:30",2.665,168.5,9.78,165,3.9,"2023-03-22 23:32:30",1.4,"2023-03-22 23:09:30",-0.004,0
"2023-03-23 01:00:00",23677,55.16,"2023-03-23 00:48:30",12.73,0.044,"2023-03-23 00:35:30",0,"2023-03-23 00:00:30",969,29.56,30.01,"2023-03-23 00:41:00",27.65,"2023-03-23 00:57:30",97,98.9,"2023-03-23 00:05:00",95.7,"2023-03-23 00:48:30",26.91,27.11,"2023-03-23 00:09:30",26.63,"2023-03-23 00:56:00",29.35,29.51,"2023-03-23 00:01:00",29.15,"2023-03-23 00:59:30",30.39,30.5,"2023-03-23 00:00:30",30.22,"2023-03-23 00:57:30",30.38,30.47,"2023-03-23 00:42:00",30.28,"2023-03-23 00:58:00",30.89,30.99,"2023-03-23 00:01:30",30.81,"2023-03-23 00:31:30",30.85,30.9,"2023-03-23 00:02:30",30.74,"2023-03-23 00:50:30",28.28,28.36,"2023-03-23 00:01:30",28.2,"2023-03-23 01:00:00",34.15,34.21,"2023-03-23 00:01:00",34.07,"2023-03-23 01:00:00",38.96,39.05,"2023-03-23 00:02:00",38.9,"2023-03-23 00:59:30",35.14,35.22,"2023-03-23 00:02:30",35.06,"2023-03-23 00:56:30",39.84,39.9,"2023-03-23 00:02:30",39.77,"2023-03-23 00:47:00",39.06,39.53,"2023-03-23 00:00:30",38.58,"2023-03-23 00:59:30",0.0002307401,0,1.567,137.1,21.01,144,3.1,"2023-03-23 00:48:30",0.4,"2023-03-23 00:38:30",2.703,135.4,15.64,138,4.2,"2023-03-23 00:50:00",1,"2023-03-23 00:16:00",-0.002,0
"2023-03-23 02:00:00",23678,55.1,"2023-03-23 01:43:00",12.72,0.044,"2023-03-23 01:28:00",0,"2023-03-23 01:00:30",969,29.02,29.56,"2023-03-23 01:18:30",28.08,"2023-03-23 01:05:00",95.5,96.5,"2023-03-23 01:05:00",94.4,"2023-03-23 01:32:00",26.54,26.72,"2023-03-23 01:13:00",26.28,"2023-03-23 02:00:00",29.03,29.2,"2023-03-23 01:00:30",28.86,"2023-03-23 01:48:30",30.19,30.27,"2023-03-23 01:00:30",30.11,"2023-03-23 02:00:00",30.27,30.42,"2023-03-23 01:15:00",30.02,"2023-03-23 01:44:00",30.82,30.91,"2023-03-23 01:07:00",30.79,"2023-03-23 01:12:30",30.81,30.9,"2023-03-23 01:04:00",30.69,"2023-03-23 01:59:30",28.13,28.22,"2023-03-23 01:00:30",28.07,"2023-03-23 01:48:30",34.03,34.1,"2023-03-23 01:01:00",33.97,"2023-03-23 01:56:00",38.83,38.91,"2023-03-23 01:01:00",38.75,"2023-03-23 01:57:30",35,35.07,"2023-03-23 01:00:30",34.94,"2023-03-23 01:55:00",39.7,39.78,"2023-03-23 01:00:30",39.64,"2023-03-23 01:58:00",38.36,38.59,"2023-03-23 01:00:30",38.04,"2023-03-23 01:59:30",0.0002353854,0,1.735,133.6,17.33,123,3.8,"2023-03-23 01:15:30",0.6,"2023-03-23 01:12:30",3.137,132.6,11.58,136,6.1,"2023-03-23 01:22:00",1.4,"2023-03-23 01:55:00",0,0
"2023-03-23 03:00:00",23679,55.17,"2023-03-23 02:03:00",12.69,0.044,"2023-03-23 02:16:30",0,"2023-03-23 02:00:30",969,28.45,29.16,"2023-03-23 02:04:30",25.53,"2023-03-23 02:25:00",95.7,96.4,"2023-03-23 02:05:30",94.8,"2023-03-23 02:16:30",26.2,26.31,"2023-03-23 02:00:30",26.06,"2023-03-23 02:43:30",28.75,28.9,"2023-03-23 02:08:30",28.62,"2023-03-23 02:57:00",29.99,30.17,"2023-03-23 02:00:30",29.81,"2023-03-23 02:57:30",30.15,30.26,"2023-03-23 02:33:30",30.01,"2023-03-23 02:53:00",30.8,30.83,"2023-03-23 02:00:30",30.75,"2023-03-23 02:34:00",30.73,30.87,"2023-03-23 02:04:30",30.63,"2023-03-23 02:42:00",28,28.08,"2023-03-23 02:01:30",27.94,"2023-03-23 02:59:00",33.9,33.96,"2023-03-23 02:00:30",33.82,"2023-03-23 02:58:30",38.7,38.77,"2023-03-23 02:01:30",38.63,"2023-03-23 02:55:00",34.86,34.94,"2023-03-23 02:00:30",34.78,"2023-03-23 02:59:00",39.57,39.64,"2023-03-23 02:00:30",39.49,"2023-03-23 02:57:30",37.7,38.01,"2023-03-23 02:00:30",37.35,"2023-03-23 03:00:00",0.0002244931,0,1.439,132.3,17.33,135,3.1,"2023-03-23 02:38:00",0.5,"2023-03-23 02:46:00",2.585,129,14.13,133,4.8,"2023-03-23 02:02:00",0.9,"2023-03-23 02:36:30",-0.001,0
"2023-03-23 04:00:00",23680,55.46,"2023-03-23 03:00:30",12.66,0.044,"2023-03-23 03:23:00",0,"2023-03-23 03:00:30",969,27.8,28.87,"2023-03-23 03:04:30",26.05,"2023-03-23 03:58:30",96.2,97.4,"2023-03-23 03:37:30",94.5,"2023-03-23 03:45:30",25.89,26.1,"2023-03-23 03:04:30",25.67,"2023-03-23 03:54:30",28.5,28.69,"2023-03-23 03:04:00",28.36,"2023-03-23 04:00:00",29.79,29.98,"2023-03-23 03:03:30",29.64,"2023-03-23 03:59:00",29.99,30.08,"2023-03-23 03:15:00",29.88,"2023-03-23 03:37:30",30.69,30.81,"2023-03-23 03:03:30",30.6,"2023-03-23 03:31:30",30.68,30.72,"2023-03-23 03:09:30",30.63,"2023-03-23 03:55:30",27.89,27.96,"2023-03-23 03:00:30",27.83,"2023-03-23 03:57:30",33.77,33.84,"2023-03-23 03:02:30",33.71,"2023-03-23 03:53:30",38.58,38.66,"2023-03-23 03:00:30",38.52,"2023-03-23 03:56:00",34.73,34.82,"2023-03-23 03:05:30",34.65,"2023-03-23 03:56:00",39.46,39.51,"2023-03-23 03:00:30",39.4,"2023-03-23 03:58:00",36.97,37.36,"2023-03-23 03:01:00",36.55,"2023-03-23 03:58:00",0.0002820504,0,1.482,130.8,16.77,145,3.6,"2023-03-23 03:04:00",0.4,"2023-03-23 03:37:30",2.706,128.5,10.78,139,6.2,"2023-03-23 03:09:30",1.2,"2023-03-23 03:29:30",-0.002,0
"2023-03-23 05:00:00",23681,55.93,"2023-03-23 04:00:30",12.64,0.044,"2023-03-23 04:05:00",0,"2023-03-23 04:00:30",969,25.82,26.08,"2023-03-23 04:12:00",25.28,"2023-03-23 04:22:30",96.4,97.4,"2023-03-23 04:51:30",94.8,"2023-03-23 04:00:30",25.57,25.72,"2023-03-23 04:01:00",25.46,"2023-03-23 04:35:30",28.22,28.33,"2023-03-23 04:00:30",28.04,"2023-03-23 04:51:00",29.58,29.69,"2023-03-23 04:01:00",29.43,"2023-03-23 04:58:30",29.88,30.02,"2023-03-23 04:09:00",29.69,"2023-03-23 04:58:00",30.6,30.65,"2023-03-23 04:05:30",30.57,"2023-03-23 04:51:00",30.67,30.69,"2023-03-23 04:02:30",30.61,"2023-03-23 04:02:00",27.78,27.83,"2023-03-23 04:00:30",27.72,"2023-03-23 05:00:00",33.66,33.73,"2023-03-23 04:01:00",33.61,"2023-03-23 04:51:30",38.47,38.54,"2023-03-23 04:01:30",38.41,"2023-03-23 04:54:00",34.6,34.66,"2023-03-23 04:02:30",34.53,"2023-03-23 04:59:30",39.33,39.4,"2023-03-23 04:00:30",39.25,"2023-03-23 04:59:30",36.06,36.57,"2023-03-23 04:00:30",35.45,"2023-03-23 04:59:30",0.0002836567,0,0.864,135.4,17.31,124,1.8,"2023-03-23 04:50:00",0.3,"2023-03-23 04:23:00",1.638,136.5,14.28,157,2.8,"2023-03-23 04:14:30",0.7,"2023-03-23 04:22:30",-0.005,0
"2023-03-23 06:00:00",23682,56.12,"2023-03-23 05:58:00",12.63,0.047,"2023-03-23 05:00:30",0,"2023-03-23 05:00:30",970,25.66,26.08,"2023-03-23 05:56:00",25.28,"2023-03-23 05:13:00",97.6,99,"2023-03-23 05:50:00",96.1,"2023-03-23 05:01:00",25.34,25.48,"2023-03-23 05:00:30",25.23,"2023-03-23 05:57:00",27.97,28.12,"2023-03-23 05:13:30",27.81,"2023-03-23 05:45:00",29.41,29.51,"2023-03-23 05:03:30",29.33,"2023-03-23 05:56:30",29.73,29.83,"2023-03-23 05:10:30",29.56,"2023-03-23 05:58:30",30.54,30.62,"2023-03-23 05:08:30",30.39,"2023-03-23 05:54:30",30.67,30.69,"2023-03-23 05:00:30",30.61,"2023-03-23 05:44:00",27.68,27.73,"2023-03-23 05:01:30",27.63,"2023-03-23 05:57:30",33.55,33.61,"2023-03-23 05:00:30",33.5,"2023-03-23 05:55:30",38.34,38.41,"2023-03-23 05:00:30",38.26,"2023-03-23 05:57:00",34.48,34.55,"2023-03-23 05:03:00",34.42,"2023-03-23 05:47:00",39.2,39.26,"2023-03-23 05:01:30",39.14,"2023-03-23 05:59:30",35.23,35.45,"2023-03-23 05:01:30",35.06,"2023-03-23 06:00:00",0.09499765,0,0.99,153.4,17.66,178,1.9,"2023-03-23 05:05:30",0,"2023-03-23 05:40:30",1.965,152.8,14.89,140,3.9,"2023-03-23 05:19:00",1,"2023-03-23 05:09:30",0.004,0
"2023-03-23 07:00:00",23683,52.15,"2023-03-23 07:00:00",12.62,9.74,"2023-03-23 06:00:30",0,"2023-03-23 06:00:30",970,25.49,27.15,"2023-03-23 06:41:30",23.74,"2023-03-23 06:26:30",95.5,99.3,"2023-03-23 06:05:00",92.6,"2023-03-23 06:58:00",25.27,25.43,"2023-03-23 07:00:00",25.17,"2023-03-23 06:22:30",27.78,27.91,"2023-03-23 06:14:00",27.62,"2023-03-23 06:55:30",29.22,29.39,"2023-03-23 06:02:30",29.12,"2023-03-23 06:56:00",29.59,29.66,"2023-03-23 06:01:30",29.47,"2023-03-23 06:58:30",30.4,30.52,"2023-03-23 06:06:30",30.39,"2023-03-23 06:01:00",30.62,30.69,"2023-03-23 06:00:30",30.48,"2023-03-23 06:51:00",27.62,27.65,"2023-03-23 06:02:30",27.61,"2023-03-23 06:23:00",33.45,33.51,"2023-03-23 06:01:00",33.42,"2023-03-23 06:59:00",38.22,38.29,"2023-03-23 06:06:30",38.14,"2023-03-23 07:00:00",34.35,34.44,"2023-03-23 06:01:00",34.28,"2023-03-23 06:58:00",39.09,39.16,"2023-03-23 06:01:00",39.02,"2023-03-23 06:57:30",34.92,35.12,"2023-03-23 06:00:30",34.82,"2023-03-23 06:56:30",2.177259,0,1.449,158.8,15,166,2.8,"2023-03-23 06:57:30",0.7,"2023-03-23 06:24:00",2.346,158.1,12.77,158,3.9,"2023-03-23 07:00:00",1.2,"2023-03-23 06:24:00",0.394,0.204
"2023-03-23 08:00:00",23684,43.42,"2023-03-23 08:00:00",12.87,12.92,"2023-03-23 07:01:00",0.083,"2023-03-23 07:21:30",970,25.89,27.36,"2023-03-23 07:48:30",24.48,"2023-03-23 07:25:00",87.1,93.1,"2023-03-23 07:04:00",79.82,"2023-03-23 08:00:00",25.85,26.31,"2023-03-23 07:56:30",25.38,"2023-03-23 07:01:30",27.65,27.74,"2023-03-23 07:06:00",27.6,"2023-03-23 07:01:00",29.04,29.26,"2023-03-23 07:01:00",28.95,"2023-03-23 07:40:30",29.46,29.62,"2023-03-23 07:02:00",29.32,"2023-03-23 07:41:30",30.34,30.43,"2023-03-23 07:03:00",30.18,"2023-03-23 07:58:30",30.5,30.63,"2023-03-23 07:13:00",30.44,"2023-03-23 07:22:00",27.67,27.72,"2023-03-23 07:53:00",27.62,"2023-03-23 07:00:30",33.39,33.42,"2023-03-23 07:01:30",33.36,"2023-03-23 07:57:30",38.12,38.18,"2023-03-23 07:02:30",38.05,"2023-03-23 07:59:00",34.25,34.3,"2023-03-23 07:03:00",34.2,"2023-03-23 07:56:30",38.98,39.02,"2023-03-23 07:01:30",38.9,"2023-03-23 08:00:00",34.71,34.84,"2023-03-23 07:01:30",34.59,"2023-03-23 07:58:00",7.145478,0,2.294,145.1,19.35,135,4.8,"2023-03-23 08:00:00",0.6,"2023-03-23 07:28:00",3.632,145.6,17.02,134,7.4,"2023-03-23 07:48:00",1.2,"2023-03-23 07:21:30",1.344,1.04
"2023-03-23 09:00:00",23685,40.5,"2023-03-23 08:52:00",13.39,13.48,"2023-03-23 08:31:00",0.076,"2023-03-23 08:03:00",971,27.04,28.23,"2023-03-23 08:42:30",26.14,"2023-03-23 08:05:00",74.75,81.1,"2023-03-23 08:02:00",68.67,"2023-03-23 08:58:30",26.73,27.49,"2023-03-23 08:58:00",26.29,"2023-03-23 08:01:00",27.84,27.99,"2023-03-23 09:00:00",27.64,"2023-03-23 08:01:30",28.99,29.09,"2023-03-23 08:10:00",28.91,"2023-03-23 08:42:30",29.34,29.41,"2023-03-23 08:01:30",29.15,"2023-03-23 08:59:00",30.19,30.25,"2023-03-23 08:03:30",30.16,"2023-03-23 08:52:00",30.47,30.5,"2023-03-23 08:11:30",30.4,"2023-03-23 08:44:30",27.74,27.83,"2023-03-23 09:00:00",27.69,"2023-03-23 08:01:00",33.33,33.37,"2023-03-23 08:00:30",33.3,"2023-03-23 08:59:00",38.01,38.07,"2023-03-23 08:00:30",37.96,"2023-03-23 08:43:30",34.14,34.2,"2023-03-23 08:01:00",34.07,"2023-03-23 08:58:30",38.86,38.94,"2023-03-23 08:10:30",38.79,"2023-03-23 09:00:00",34.47,34.7,"2023-03-23 08:10:30",34.37,"2023-03-23 08:58:30",12.66203,0,3.212,131.5,20.59,119,6,"2023-03-23 08:43:00",1.1,"2023-03-23 08:11:00",5.362,125.3,13.71,113,8.7,"2023-03-23 08:43:00",1.5,"2023-03-23 08:33:30",2.388,1.94
"2023-03-23 10:00:00",23686,41.04,"2023-03-23 09:00:30",13.46,15.58,"2023-03-23 09:01:00",0.179,"2023-03-23 09:51:00",970,27.91,29.23,"2023-03-23 09:57:00",27.08,"2023-03-23 09:14:00",69.11,73.56,"2023-03-23 09:11:00",61.88,"2023-03-23 09:59:00",28.22,28.94,"2023-03-23 09:59:30",27.41,"2023-03-23 09:00:30",28.23,28.52,"2023-03-23 09:56:30",27.96,"2023-03-23 09:02:00",28.99,29.11,"2023-03-23 09:39:30",28.79,"2023-03-23 09:03:30",29.19,29.33,"2023-03-23 09:05:30",29.09,"2023-03-23 09:36:30",30.17,30.22,"2023-03-23 09:07:00",30.08,"2023-03-23 09:59:30",30.42,30.48,"2023-03-23 09:00:30",30.29,"2023-03-23 09:44:00",27.86,27.91,"2023-03-23 09:59:00",27.82,"2023-03-23 09:03:00",33.31,33.33,"2023-03-23 09:19:30",33.28,"2023-03-23 09:45:30",37.92,37.98,"2023-03-23 09:02:30",37.87,"2023-03-23 09:52:00",34.03,34.1,"2023-03-23 09:09:30",33.96,"2023-03-23 09:58:00",38.72,38.79,"2023-03-23 09:00:30",38.66,"2023-03-23 09:59:30",34.31,34.38,"2023-03-23 09:00:30",34.25,"2023-03-23 09:56:30",11.47619,0,2.994,132.3,18.33,93,5.4,"2023-03-23 09:57:30",1.1,"2023-03-23 09:24:00",4.916,130.8,14.71,102,8.7,"2023-03-23 09:58:00",1.3,"2023-03-23 09:24:00",2.222,2.715
"2023-03-23 11:00:00",23687,42.15,"2023-03-23 10:42:30",13.46,13.56,"2023-03-23 10:25:00",0.123,"2023-03-23 10:00:30",970,29.63,30.98,"2023-03-23 10:57:30",28.66,"2023-03-23 10:03:00",60.14,67.28,"2023-03-23 10:05:30",56.33,"2023-03-23 10:54:30",30.01,30.98,"2023-03-23 10:59:30",28.94,"2023-03-23 10:01:00",28.89,29.3,"2023-03-23 10:55:30",28.46,"2023-03-23 10:01:00",29.08,29.27,"2023-03-23 10:56:30",28.97,"2023-03-23 10:12:00",29.17,29.2,"2023-03-23 10:01:30",29.07,"2023-03-23 10:21:00",30.03,30.18,"2023-03-23 10:06:00",29.97,"2023-03-23 10:10:30",30.28,30.4,"2023-03-23 10:03:00",30.2,"2023-03-23 10:53:00",27.97,28.02,"2023-03-23 10:59:00",27.9,"2023-03-23 10:00:30",33.29,33.32,"2023-03-23 10:22:30",33.28,"2023-03-23 10:05:00",37.85,37.89,"2023-03-23 10:00:30",37.8,"2023-03-23 10:54:30",33.9,33.98,"2023-03-23 10:03:00",33.82,"2023-03-23 10:58:30",38.62,38.68,"2023-03-23 10:03:30",38.56,"2023-03-23 10:51:00",34.19,34.25,"2023-03-23 10:02:00",34.13,"2023-03-23 10:52:00",16.71342,0,3.172,130.5,21.4,145,6.1,"2023-03-23 10:20:00",0.8,"2023-03-23 10:06:00",5.383,131.6,14.88,147,9.1,"2023-03-23 10:58:00",1.8,"2023-03-23 10:16:30",3.318,3.293
"2023-03-23 12:00:00",23688,41.37,"2023-03-23 11:18:00",13.48,16.63,"2023-03-23 11:44:00",0.178,"2023-03-23 11:55:30",969,30.72,31.93,"2023-03-23 11:40:00",29.7,"2023-03-23 11:07:00",55.03,58.3,"2023-03-23 11:09:00",51.46,"2023-03-23 11:45:30",32.15,32.91,"2023-03-23 11:52:30",31.08,"2023-03-23 11:00:30",29.86,30.4,"2023-03-23 12:00:00",29.28,"2023-03-23 11:00:30",29.32,29.55,"2023-03-23 11:59:00",29.16,"2023-03-23 11:02:30",29.18,29.2,"2023-03-23 11:54:00",29.13,"2023-03-23 11:10:30",29.98,30.06,"2023-03-23 11:03:30",29.95,"2023-03-23 11:49:00",30.25,30.29,"2023-03-23 11:08:30",30.2,"2023-03-23 11:28:00",28.05,28.1,"2023-03-23 11:31:30",28.01,"2023-03-23 11:00:30",33.3,33.32,"2023-03-23 11:59:30",33.28,"2023-03-23 11:06:00",37.79,37.82,"2023-03-23 11:03:30",37.76,"2023-03-23 11:30:30",33.77,33.84,"2023-03-23 11:01:00",33.71,"2023-03-23 11:58:30",38.49,38.57,"2023-03-23 11:01:00",38.39,"2023-03-23 11:57:00",34.07,34.13,"2023-03-23 11:00:30",34,"2023-03-23 11:59:30",16.32589,0,2.924,122.8,20.3,112,6.8,"2023-03-23 11:15:30",1.2,"2023-03-23 11:28:30",4.907,121.2,14.92,146,10.5,"2023-03-23 11:03:00",1.3,"2023-03-23 11:08:30",3.325,3.615
"2023-03-23 13:00:00",23689,42.14,"2023-03-23 12:38:30",13.48,16.19,"2023-03-23 12:40:30",0.176,"2023-03-23 12:55:30",968,31.92,33.06,"2023-03-23 12:47:00",30.46,"2023-03-23 12:08:00",50.19,55.44,"2023-03-23 12:08:30",47.05,"2023-03-23 12:34:30",33.22,33.88,"2023-03-23 12:56:30",32.62,"2023-03-23 12:13:30",30.88,31.35,"2023-03-23 12:59:30",30.38,"2023-03-23 12:00:30",29.75,30.03,"2023-03-23 12:57:00",29.49,"2023-03-23 12:00:30",29.27,29.41,"2023-03-23 12:38:00",29.11,"2023-03-23 12:20:00",29.98,30.01,"2023-03-23 12:18:00",29.94,"2023-03-23 12:43:30",30.25,30.26,"2023-03-23 12:02:30",30.16,"2023-03-23 12:45:30",27.99,28.03,"2023-03-23 12:01:30",27.96,"2023-03-23 12:58:00",33.29,33.31,"2023-03-23 12:01:30",33.26,"2023-03-23 12:43:30",37.74,37.77,"2023-03-23 12:03:30",37.71,"2023-03-23 12:55:00",33.65,33.72,"2023-03-23 12:00:30",33.57,"2023-03-23 12:58:30",38.33,38.39,"2023-03-23 12:01:00",38.27,"2023-03-23 12:57:00",33.94,34.01,"2023-03-23 12:02:00",33.88,"2023-03-23 12:59:30",16.65681,0,2.785,125,21.23,104,6.3,"2023-03-23 12:56:00",0.6,"2023-03-23 12:11:30",4.623,127.3,19.12,132,8.7,"2023-03-23 12:26:30",1.1,"2023-03-23 12:11:30",3.469,3.655
"2023-03-23 14:00:00",23690,42.57,"2023-03-23 13:28:00",13.44,15.07,"2023-03-23 13:24:30",0.162,"2023-03-23 13:28:00",967,32.66,33.35,"2023-03-23 13:56:00",32.14,"2023-03-23 13:03:00",44.52,49.05,"2023-03-23 13:01:00",41.38,"2023-03-23 13:58:30",34.42,34.88,"2023-03-23 14:00:00",33.85,"2023-03-23 13:00:30",31.75,32.21,"2023-03-23 13:58:00",31.37,"2023-03-23 13:00:30",30.24,30.56,"2023-03-23 13:58:30",29.99,"2023-03-23 13:00:30",29.46,29.62,"2023-03-23 13:49:00",29.33,"2023-03-23 13:00:30",29.98,30.01,"2023-03-23 13:07:00",29.95,"2023-03-23 13:01:00",30.21,30.28,"2023-03-23 13:05:30",30.14,"2023-03-23 13:23:00",27.91,27.96,"2023-03-23 13:08:30",27.84,"2023-03-23 13:58:00",33.27,33.29,"2023-03-23 13:07:30",33.24,"2023-03-23 13:40:00",37.71,37.74,"2023-03-23 13:10:00",37.68,"2023-03-23 13:54:00",33.53,33.59,"2023-03-23 13:01:00",33.46,"2023-03-23 13:50:30",38.24,38.29,"2023-03-23 13:00:30",38.2,"2023-03-23 13:53:00",33.85,33.91,"2023-03-23 13:02:30",33.79,"2023-03-23 13:58:00",18.20265,0,2.681,122.8,25.45,148,7.4,"2023-03-23 13:18:00",0.3,"2023-03-23 13:15:00",4.324,120.6,21.45,113,8.6,"2023-03-23 13:09:30",1.8,"2023-03-23 13:54:00",3.84,3.421
"2023-03-23 15:00:00",23691,41.57,"2023-03-23 14:32:30",13.44,14.29,"2023-03-23 14:32:30",0.163,"2023-03-23 14:47:00",966,33.7,34.93,"2023-03-23 14:22:30",32.86,"2023-03-23 14:05:30",42.84,45.04,"2023-03-23 14:48:00",40.33,"2023-03-23 14:24:30",35.07,35.29,"2023-03-23 14:30:30",34.83,"2023-03-23 14:57:00",32.58,32.88,"2023-03-23 14:58:30",32.19,"2023-03-23 14:04:00",30.77,31.04,"2023-03-23 14:56:00",30.45,"2023-03-23 14:02:00",29.68,29.83,"2023-03-23 14:47:00",29.49,"2023-03-23 14:30:30",30.02,30.15,"2023-03-23 14:56:00",29.97,"2023-03-23 14:00:30",30.18,30.26,"2023-03-23 14:10:30",30.05,"2023-03-23 14:18:00",27.74,27.85,"2023-03-23 14:01:30",27.6,"2023-03-23 14:58:30",33.22,33.26,"2023-03-23 14:08:30",33.19,"2023-03-23 14:44:00",37.67,37.69,"2023-03-23 14:02:00",37.65,"2023-03-23 14:50:00",33.42,33.48,"2023-03-23 14:05:30",33.37,"2023-03-23 14:51:00",38.15,38.21,"2023-03-23 14:02:00",38.1,"2023-03-23 14:57:30",33.75,33.8,"2023-03-23 14:00:30",33.71,"2023-03-23 14:53:00",13.21442,0,2.56,123.1,28.39,133,6.1,"2023-03-23 14:24:30",0.6,"2023-03-23 14:44:30",4.067,120.8,20.13,119,6.8,"2023-03-23 14:02:00",0,"2023-03-23 14:48:00",2.849,2.901
"2023-03-23 16:00:00",23692,41.79,"2023-03-23 15:23:30",13.19,13.28,"2023-03-23 15:27:30",0.001,"2023-03-23 16:00:00",966,33.76,35.14,"2023-03-23 15:16:00",32.43,"2023-03-23 15:59:30",44.41,48.3,"2023-03-23 16:00:00",41.3,"2023-03-23 15:13:30",34.25,34.9,"2023-03-23 15:04:30",33.23,"2023-03-23 15:59:30",33.05,33.26,"2023-03-23 15:44:30",32.84,"2023-03-23 15:01:00",31.28,31.46,"2023-03-23 15:57:00",31.02,"2023-03-23 15:00:30",29.96,30.17,"2023-03-23 15:58:30",29.73,"2023-03-23 15:04:00",30.17,30.22,"2023-03-23 15:16:00",30.02,"2023-03-23 15:06:30",30.22,30.26,"2023-03-23 15:02:00",30.13,"2023-03-23 15:05:00",27.4,27.59,"2023-03-23 15:00:30",27.16,"2023-03-23 16:00:00",33.14,33.2,"2023-03-23 15:00:30",33.07,"2023-03-23 15:59:00",37.65,37.67,"2023-03-23 15:04:00",37.63,"2023-03-23 15:39:00",33.32,33.37,"2023-03-23 15:00:30",33.27,"2023-03-23 15:59:00",38.08,38.12,"2023-03-23 15:03:00",38.05,"2023-03-23 15:36:00",33.71,33.77,"2023-03-23 15:39:00",33.68,"2023-03-23 15:55:00",8.785598,0,2.703,123.7,20.93,143,6.3,"2023-03-23 15:04:30",0.5,"2023-03-23 15:32:30",4.485,123.1,15.72,144,9.1,"2023-03-23 15:45:00",1.2,"2023-03-23 15:02:00",1.911,2.161
"2023-03-23 17:00:00",23693,44.66,"2023-03-23 16:00:30",13.1,13.14,"2023-03-23 16:18:00",0.001,"2023-03-23 16:00:30",966,32.47,33.33,"2023-03-23 16:49:00",31.63,"2023-03-23 16:29:00",47.96,52.04,"2023-03-23 16:23:00",44.04,"2023-03-23 16:55:30",32.32,33.26,"2023-03-23 16:01:00",31.68,"2023-03-23 16:59:30",32.94,33.13,"2023-03-23 16:03:30",32.71,"2023-03-23 16:59:00",31.66,31.83,"2023-03-23 16:54:00",31.44,"2023-03-23 16:00:30",30.26,30.45,"2023-03-23 16:54:00",30.05,"2023-03-23 16:00:30",30.24,30.39,"2023-03-23 16:51:30",30.18,"2023-03-23 16:00:30",30.25,30.26,"2023-03-23 16:01:00",30.18,"2023-03-23 16:09:00",26.93,27.16,"2023-03-23 16:02:30",26.76,"2023-03-23 16:58:00",32.97,33.08,"2023-03-23 16:02:00",32.85,"2023-03-23 16:59:00",37.61,37.65,"2023-03-23 16:01:30",37.57,"2023-03-23 16:55:00",33.23,33.29,"2023-03-23 16:01:00",33.17,"2023-03-23 16:59:30",38.04,38.06,"2023-03-23 16:05:00",37.99,"2023-03-23 16:52:30",33.67,33.69,"2023-03-23 16:00:30",33.66,"2023-03-23 16:51:30",3.25152,0,2.816,140.2,19.63,114,5.3,"2023-03-23 16:49:00",1.1,"2023-03-23 16:21:00",4.788,138.1,15.42,117,7.7,"2023-03-23 16:14:30",2.1,"2023-03-23 16:26:00",0.728,1.28
"2023-03-23 18:00:00",23694,47.24,"2023-03-23 17:15:00",12.94,3.465,"2023-03-23 18:00:00",0,"2023-03-23 17:14:30",966,31.78,33.06,"2023-03-23 17:03:30",30.99,"2023-03-23 17:56:30",52.54,56.55,"2023-03-23 17:58:30",45.07,"2023-03-23 17:02:00",31.12,31.73,"2023-03-23 17:00:30",30.28,"2023-03-23 17:59:30",32.49,32.74,"2023-03-23 17:02:00",32.19,"2023-03-23 17:59:30",31.84,31.85,"2023-03-23 17:01:30",31.77,"2023-03-23 17:00:30",30.49,30.64,"2023-03-23 17:53:00",30.31,"2023-03-23 17:06:30",30.41,30.55,"2023-03-23 17:54:00",30.36,"2023-03-23 17:01:00",30.27,30.37,"2023-03-23 17:56:30",30.22,"2023-03-23 17:07:00",26.57,26.76,"2023-03-23 17:01:00",26.37,"2023-03-23 17:57:00",32.76,32.87,"2023-03-23 17:02:00",32.67,"2023-03-23 17:59:00",37.53,37.57,"2023-03-23 17:00:30",37.49,"2023-03-23 17:58:30",33.13,33.18,"2023-03-23 17:01:00",33.07,"2023-03-23 17:56:30",37.99,38.01,"2023-03-23 17:03:30",37.95,"2023-03-23 17:59:30",33.63,33.66,"2023-03-23 17:00:30",33.59,"2023-03-23 17:46:30",0.8691615,0,2.921,137.1,18.42,153,7,"2023-03-23 17:29:30",0.9,"2023-03-23 17:38:30",4.942,133.3,15.63,148,9.1,"2023-03-23 17:30:00",2.5,"2023-03-23 17:07:00",0.229,0.383
"2023-03-23 19:00:00",23695,51.8,"2023-03-23 18:00:30",12.88,0.05,"2023-03-23 18:57:00",0,"2023-03-23 18:00:30",967,30.24,30.94,"2023-03-23 18:02:30",29.5,"2023-03-23 18:54:30",58.76,60.18,"2023-03-23 18:34:30",56.19,"2023-03-23 18:00:30",29.64,30.28,"2023-03-23 18:00:30",29.04,"2023-03-23 18:55:00",31.9,32.21,"2023-03-23 18:00:30",31.58,"2023-03-23 18:53:00",31.82,31.85,"2023-03-23 18:00:30",31.65,"2023-03-23 18:59:30",30.64,30.84,"2023-03-23 18:53:30",30.45,"2023-03-23 18:22:30",30.58,30.62,"2023-03-23 18:46:30",30.46,"2023-03-23 18:03:30",30.4,30.48,"2023-03-23 18:26:30",30.24,"2023-03-23 18:04:30",26.21,26.38,"2023-03-23 18:00:30",26.06,"2023-03-23 19:00:00",32.56,32.67,"2023-03-23 18:00:30",32.45,"2023-03-23 18:59:30",37.45,37.5,"2023-03-23 18:00:30",37.39,"2023-03-23 18:54:00",33.03,33.08,"2023-03-23 18:01:30",32.96,"2023-03-23 18:58:30",37.94,37.98,"2023-03-23 18:00:30",37.91,"2023-03-23 18:52:00",33.57,33.61,"2023-03-23 18:00:30",33.54,"2023-03-23 18:56:00",0.001215718,0,3.015,155.5,13.1,139,6.3,"2023-03-23 18:19:00",1.1,"2023-03-23 18:43:30",5.113,153.4,9.57,150,9.2,"2023-03-23 18:07:00",2.8,"2023-03-23 18:15:30",0.049,0.003
"2023-03-23 20:00:00",23696,54.11,"2023-03-23 19:51:30",12.86,0.047,"2023-03-23 19:55:00",0,"2023-03-23 19:00:30",968,29.41,29.64,"2023-03-23 19:11:00",29.06,"2023-03-23 19:16:30",62.07,64.91,"2023-03-23 20:00:00",59.19,"2023-03-23 19:01:00",28.66,29.04,"2023-03-23 19:00:30",28.36,"2023-03-23 20:00:00",31.28,31.58,"2023-03-23 19:00:30",30.96,"2023-03-23 19:54:30",31.64,31.77,"2023-03-23 19:01:00",31.49,"2023-03-23 19:58:30",30.79,30.87,"2023-03-23 19:32:30",30.65,"2023-03-23 19:01:00",30.71,30.81,"2023-03-23 19:35:00",30.6,"2023-03-23 19:00:30",30.47,30.5,"2023-03-23 19:49:00",30.42,"2023-03-23 19:27:00",25.96,26.06,"2023-03-23 19:00:30",25.86,"2023-03-23 19:59:00",32.34,32.44,"2023-03-23 19:00:30",32.25,"2023-03-23 19:51:00",37.34,37.41,"2023-03-23 19:00:30",37.27,"2023-03-23 19:55:30",32.9,32.98,"2023-03-23 19:06:00",32.83,"2023-03-23 19:57:00",37.9,37.93,"2023-03-23 19:02:00",37.86,"2023-03-23 19:52:00",33.48,33.54,"2023-03-23 19:01:00",33.45,"2023-03-23 19:48:00",0.000429442,0,2.145,149,14.84,152,4.1,"2023-03-23 19:05:30",0.7,"2023-03-23 19:18:30",3.713,150.5,8.9,151,5.8,"2023-03-23 19:56:00",1.6,"2023-03-23 19:43:30",0.027,0
"2023-03-23 21:00:00",23697,54.08,"2023-03-23 20:04:30",12.85,0.045,"2023-03-23 20:59:30",0,"2023-03-23 20:00:30",969,28.91,29.26,"2023-03-23 20:03:30",28.13,"2023-03-23 20:58:30",65.66,67.26,"2023-03-23 20:59:30",64.56,"2023-03-23 20:03:30",28.11,28.44,"2023-03-23 20:00:30",27.8,"2023-03-23 20:53:30",30.73,30.96,"2023-03-23 20:00:30",30.51,"2023-03-23 20:59:00",31.4,31.54,"2023-03-23 20:00:30",31.23,"2023-03-23 20:54:30",30.8,30.89,"2023-03-23 20:34:00",30.67,"2023-03-23 20:54:30",30.81,30.85,"2023-03-23 20:38:00",30.76,"2023-03-23 20:04:30",30.52,30.69,"2023-03-23 20:38:00",30.44,"2023-03-23 20:01:30",25.79,25.88,"2023-03-23 20:01:30",25.71,"2023-03-23 20:59:00",32.16,32.25,"2023-03-23 20:00:30",32.07,"2023-03-23 20:58:00",37.22,37.29,"2023-03-23 20:01:00",37.15,"2023-03-23 20:57:00",32.78,32.85,"2023-03-23 20:03:30",32.71,"2023-03-23 20:58:30",37.86,37.88,"2023-03-23 20:01:00",37.84,"2023-03-23 20:43:00",33.42,33.46,"2023-03-23 20:03:30",33.38,"2023-03-23 20:47:00",0.0004400654,0,2.031,142.4,16.02,142,4.1,"2023-03-23 20:05:00",0.5,"2023-03-23 20:38:30",3.489,138.8,12.54,127,5.8,"2023-03-23 20:05:30",1,"2023-03-23 20:57:30",0.02,0
"2023-03-23 22:00:00",23698,54.21,"2023-03-23 21:46:30",12.83,0.045,"2023-03-23 21:48:30",0,"2023-03-23 21:00:30",969,28.43,28.71,"2023-03-23 21:03:30",28.08,"2023-03-23 21:38:00",67.87,69.15,"2023-03-23 21:25:30",66.67,"2023-03-23 21:04:30",27.7,27.9,"2023-03-23 21:02:30",27.44,"2023-03-23 21:57:30",30.28,30.54,"2023-03-23 21:01:30",30.12,"2023-03-23 21:43:30",31.14,31.28,"2023-03-23 21:02:30",31.02,"2023-03-23 21:41:00",30.72,30.89,"2023-03-23 21:20:30",30.58,"2023-03-23 21:51:30",30.82,30.89,"2023-03-23 21:44:30",30.79,"2023-03-23 21:04:30",30.65,30.69,"2023-03-23 21:13:00",30.53,"2023-03-23 21:16:00",25.65,25.72,"2023-03-23 21:00:30",25.58,"2023-03-23 21:59:00",31.99,32.07,"2023-03-23 21:00:30",31.9,"2023-03-23 22:00:00",37.09,37.16,"2023-03-23 21:00:30",37.03,"2023-03-23 21:59:30",32.65,32.71,"2023-03-23 21:00:30",32.58,"2023-03-23 21:59:30",37.82,37.84,"2023-03-23 21:00:30",37.79,"2023-03-23 21:48:30",33.36,33.4,"2023-03-23 21:04:00",33.32,"2023-03-23 21:54:00",0.0004393796,0,2.095,148.2,16.13,107,4.5,"2023-03-23 21:45:30",0.7,"2023-03-23 21:23:00",3.75,141.2,13.17,115,10.1,"2023-03-23 21:54:00",1,"2023-03-23 21:32:00",0.019,0
"2023-03-23 23:00:00",23699,54.32,"2023-03-23 22:02:00",12.81,0.045,"2023-03-23 22:06:30",0,"2023-03-23 22:00:30",969,27.96,28.38,"2023-03-23 22:12:00",26.92,"2023-03-23 22:41:30",68.38,70.6,"2023-03-23 22:52:00",66.48,"2023-03-23 22:10:00",27.19,27.53,"2023-03-23 22:12:00",26.77,"2023-03-23 22:58:30",29.9,30.14,"2023-03-23 22:07:00",29.7,"2023-03-23 22:52:00",30.92,31.02,"2023-03-23 22:00:30",30.79,"2023-03-23 23:00:00",30.62,30.7,"2023-03-23 22:01:00",30.51,"2023-03-23 22:13:00",30.83,30.9,"2023-03-23 22:21:00",30.81,"2023-03-23 22:01:00",30.68,30.69,"2023-03-23 22:01:00",30.63,"2023-03-23 22:19:30",25.49,25.61,"2023-03-23 22:00:30",25.39,"2023-03-23 22:57:30",31.84,31.91,"2023-03-23 22:01:00",31.75,"2023-03-23 22:59:00",36.97,37.03,"2023-03-23 22:00:30",36.9,"2023-03-23 23:00:00",32.53,32.61,"2023-03-23 22:01:00",32.46,"2023-03-23 22:57:00",37.77,37.8,"2023-03-23 22:00:30",37.74,"2023-03-23 22:53:00",33.31,33.34,"2023-03-23 22:01:00",33.29,"2023-03-23 22:46:00",0.0004051572,0,2.925,140.2,19.81,127,6.2,"2023-03-23 22:14:00",0.7,"2023-03-23 22:17:00",5.283,138,12.59,137,9.1,"2023-03-23 22:53:00",1.8,"2023-03-23 22:21:30",0.03,0
"2023-03-24 00:00:00",23700,54.83,"2023-03-23 23:02:00",12.79,0.044,"2023-03-23 23:31:30",0,"2023-03-23 23:00:30",969,27.12,27.6,"2023-03-23 23:01:30",26.6,"2023-03-23 23:54:30",73.09,75.98,"2023-03-23 23:54:30",69.56,"2023-03-23 23:00:30",26.61,26.89,"2023-03-23 23:02:30",26.3,"2023-03-23 23:59:00",29.49,29.7,"2023-03-23 23:00:30",29.28,"2023-03-23 23:52:00",30.66,30.82,"2023-03-23 23:01:00",30.5,"2023-03-23 23:59:30",30.52,30.68,"2023-03-23 23:02:00",30.36,"2023-03-23 23:52:00",30.82,30.91,"2023-03-23 23:02:00",30.79,"2023-03-23 23:35:30",30.67,30.69,"2023-03-23 23:00:30",30.59,"2023-03-23 23:31:00",25.29,25.39,"2023-03-23 23:00:30",25.2,"2023-03-23 23:59:00",31.68,31.75,"2023-03-23 23:00:30",31.59,"2023-03-23 23:59:30",36.85,36.9,"2023-03-23 23:00:30",36.78,"2023-03-23 23:57:00",32.4,32.46,"2023-03-23 23:00:30",32.34,"2023-03-23 23:57:00",37.71,37.75,"2023-03-23 23:01:30",37.67,"2023-03-24 00:00:00",33.27,33.29,"2023-03-23 23:00:30",33.24,"2023-03-23 23:56:30",0.000498435,0,2.648,141.5,20.05,153,4.9,"2023-03-23 23:23:00",1,"2023-03-23 23:59:30",4.649,135,13.36,151,7.6,"2023-03-23 23:16:30",1.4,"2023-03-23 23:35:00",0.019,0
"2023-03-24 01:00:00",23701,55.65,"2023-03-24 00:00:30",12.78,0.044,"2023-03-24 00:47:30",0,"2023-03-24 00:00:30",969,26.53,26.89,"2023-03-24 00:03:30",26,"2023-03-24 00:52:00",77.9,80.9,"2023-03-24 00:59:00",74.96,"2023-03-24 00:00:30",26.17,26.34,"2023-03-24 00:02:00",25.91,"2023-03-24 01:00:00",29.09,29.34,"2023-03-24 00:09:00",28.86,"2023-03-24 00:49:30",30.37,30.61,"2023-03-24 00:02:30",30.19,"2023-03-24 00:51:00",30.4,30.47,"2023-03-24 00:04:30",30.31,"2023-03-24 00:28:30",30.81,30.85,"2023-03-24 00:55:00",30.78,"2023-03-24 00:25:00",30.67,30.69,"2023-03-24 00:01:00",30.59,"2023-03-24 00:45:00",25.15,25.22,"2023-03-24 00:01:30",25.08,"2023-03-24 00:56:00",31.53,31.6,"2023-03-24 00:01:00",31.46,"2023-03-24 00:54:30",36.74,36.8,"2023-03-24 00:02:30",36.67,"2023-03-24 00:59:30",32.27,32.35,"2023-03-24 00:02:30",32.19,"2023-03-24 00:58:00",37.65,37.68,"2023-03-24 00:00:30",37.6,"2023-03-24 00:51:30",33.23,33.27,"2023-03-24 00:01:30",33.19,"2023-03-24 00:57:00",0.0005978105,0,2.18,142.8,17.34,102,4.7,"2023-03-24 00:07:30",0.4,"2023-03-24 00:47:00",3.762,141,12.77,149,5.8,"2023-03-24 00:07:30",1.4,"2023-03-24 00:44:30",0.008,0
"2023-03-24 02:00:00",23702,56.21,"2023-03-24 01:00:30",12.77,0.044,"2023-03-24 01:25:30",0,"2023-03-24 01:00:30",968,26.78,27.82,"2023-03-24 02:00:00",25.98,"2023-03-24 01:10:30",83.5,87.3,"2023-03-24 01:59:00",80,"2023-03-24 01:02:30",25.81,26.01,"2023-03-24 01:00:30",25.62,"2023-03-24 01:58:00",28.74,28.92,"2023-03-24 01:18:30",28.62,"2023-03-24 01:52:30",30.12,30.21,"2023-03-24 01:03:00",29.99,"2023-03-24 01:47:00",30.26,30.44,"2023-03-24 01:06:30",30.12,"2023-03-24 01:52:30",30.79,30.85,"2023-03-24 01:28:30",30.7,"2023-03-24 01:40:00",30.68,30.69,"2023-03-24 01:02:30",30.61,"2023-03-24 01:40:30",25.03,25.11,"2023-03-24 01:01:00",24.97,"2023-03-24 01:59:30",31.39,31.46,"2023-03-24 01:00:30",31.31,"2023-03-24 02:00:00",36.61,36.68,"2023-03-24 01:00:30",36.54,"2023-03-24 01:58:00",32.15,32.21,"2023-03-24 01:00:30",32.07,"2023-03-24 01:58:00",37.58,37.62,"2023-03-24 01:01:00",37.55,"2023-03-24 01:51:30",33.18,33.21,"2023-03-24 01:07:30",33.15,"2023-03-24 01:50:00",0.0006295808,0,1.928,144.2,16.45,127,5.3,"2023-03-24 01:10:00",0.9,"2023-03-24 01:45:30",3.256,143.1,10.83,148,5.8,"2023-03-24 01:16:30",1.3,"2023-03-24 01:35:30",0,0
"2023-03-24 03:00:00",23703,56.83,"2023-03-24 02:46:30",12.76,0.044,"2023-03-24 02:31:30",0,"2023-03-24 02:00:30",968,27.87,28.27,"2023-03-24 02:48:30",26.37,"2023-03-24 02:25:00",89,91.2,"2023-03-24 03:00:00",85.9,"2023-03-24 02:02:00",25.48,25.69,"2023-03-24 02:01:30",25.28,"2023-03-24 02:52:30",28.43,28.65,"2023-03-24 02:02:30",28.23,"2023-03-24 02:55:30",29.89,30.06,"2023-03-24 02:06:00",29.77,"2023-03-24 02:59:30",30.11,30.26,"2023-03-24 02:02:00",29.92,"2023-03-24 02:58:00",30.67,30.8,"2023-03-24 02:17:30",30.6,"2023-03-24 02:23:00",30.67,30.69,"2023-03-24 02:00:30",30.61,"2023-03-24 02:15:00",24.93,24.97,"2023-03-24 02:02:30",24.88,"2023-03-24 02:57:00",31.26,31.32,"2023-03-24 02:00:30",31.2,"2023-03-24 02:59:00",36.49,36.56,"2023-03-24 02:01:00",36.43,"2023-03-24 02:59:30",32.02,32.09,"2023-03-24 02:00:30",31.96,"2023-03-24 02:57:00",37.53,37.57,"2023-03-24 02:00:30",37.5,"2023-03-24 03:00:00",33.13,33.17,"2023-03-24 02:01:00",33.1,"2023-03-24 02:56:00",0.0006169443,0,1.873,148.5,18.04,159,3.7,"2023-03-24 02:26:00",0.8,"2023-03-24 02:05:00",3.169,148.2,11.35,152,4.8,"2023-03-24 02:07:00",1.4,"2023-03-24 02:04:30",-0.004,0
"2023-03-24 04:00:00",23704,56.95,"2023-03-24 03:51:30",12.75,0.044,"2023-03-24 03:46:00",0,"2023-03-24 03:00:30",968,28.14,28.66,"2023-03-24 03:18:30",27.24,"2023-03-24 03:48:30",92.4,94,"2023-03-24 04:00:00",90.1,"2023-03-24 03:03:00",25.18,25.3,"2023-03-24 03:08:30",25.05,"2023-03-24 03:43:30",28.15,28.33,"2023-03-24 03:03:00",28.02,"2023-03-24 03:39:00",29.65,29.88,"2023-03-24 03:03:30",29.55,"2023-03-24 03:56:00",29.97,30.04,"2023-03-24 03:01:00",29.79,"2023-03-24 03:59:00",30.6,30.64,"2023-03-24 03:02:00",30.57,"2023-03-24 04:00:00",30.66,30.69,"2023-03-24 03:01:00",30.51,"2023-03-24 03:53:00",24.84,24.89,"2023-03-24 03:02:00",24.79,"2023-03-24 03:59:00",31.14,31.2,"2023-03-24 03:00:30",31.07,"2023-03-24 03:59:30",36.38,36.43,"2023-03-24 03:01:00",36.31,"2023-03-24 03:58:30",31.9,31.97,"2023-03-24 03:00:30",31.84,"2023-03-24 03:58:30",37.47,37.51,"2023-03-24 03:00:30",37.42,"2023-03-24 03:59:30",33.08,33.12,"2023-03-24 03:03:00",33.05,"2023-03-24 03:53:00",0.000667716,0,1.466,143.5,15.94,120,3.3,"2023-03-24 03:09:30",0.6,"2023-03-24 03:48:00",2.659,142.8,10.14,128,5,"2023-03-24 03:09:30",1,"2023-03-24 03:55:00",-0.009,0
"2023-03-24 05:00:00",23705,56.97,"2023-03-24 04:06:00",12.73,0.043,"2023-03-24 04:20:00",0,"2023-03-24 04:00:30",968,29.14,33.83,"2023-03-24 04:18:30",27.19,"2023-03-24 04:30:30",96.2,100,"2023-03-24 04:20:00",93.2,"2023-03-24 04:02:00",24.99,25.07,"2023-03-24 04:00:30",24.85,"2023-03-24 04:55:00",27.89,28.12,"2023-03-24 04:03:30",27.81,"2023-03-24 04:24:00",29.44,29.64,"2023-03-24 04:02:00",29.36,"2023-03-24 04:21:00",29.8,29.89,"2023-03-24 04:00:30",29.68,"2023-03-24 04:33:00",30.52,30.62,"2023-03-24 04:00:30",30.39,"2023-03-24 04:52:30",30.57,30.69,"2023-03-24 04:01:30",30.44,"2023-03-24 04:57:00",24.76,24.8,"2023-03-24 04:00:30",24.73,"2023-03-24 04:58:30",31.02,31.07,"2023-03-24 04:00:30",30.95,"2023-03-24 04:59:30",36.27,36.33,"2023-03-24 04:01:30",36.2,"2023-03-24 04:56:00",31.78,31.86,"2023-03-24 04:00:30",31.71,"2023-03-24 04:56:30",37.41,37.44,"2023-03-24 04:01:00",37.37,"2023-03-24 04:51:00",33.05,33.08,"2023-03-24 04:08:30",33.01,"2023-03-24 04:50:30",0.0006189255,0,1.072,148.2,18.55,175,2.2,"2023-03-24 04:18:00",0.5,"2023-03-24 04:12:00",1.952,144.4,15.68,155,3.1,"2023-03-24 04:31:30",0.8,"2023-03-24 04:04:00",-0.012,0
"2023-03-24 06:00:00",23706,56.69,"2023-03-24 06:00:00",12.72,0.048,"2023-03-24 05:01:00",0,"2023-03-24 05:00:30",968,31.17,39.45,"2023-03-24 05:25:00",27.59,"2023-03-24 05:38:00",NAN,NAN,"2023-03-24 05:30:00",NAN,"2023-03-24 05:30:00",24.77,24.89,"2023-03-24 05:03:30",24.64,"2023-03-24 05:48:00",27.68,27.89,"2023-03-24 05:01:00",27.54,"2023-03-24 05:54:30",29.24,29.38,"2023-03-24 05:09:30",29.1,"2023-03-24 05:56:00",29.61,29.78,"2023-03-24 05:08:00",29.51,"2023-03-24 05:43:00",30.4,30.47,"2023-03-24 05:02:30",30.37,"2023-03-24 05:23:30",30.48,30.61,"2023-03-24 05:05:30",30.44,"2023-03-24 05:05:00",24.69,24.73,"2023-03-24 05:00:30",24.67,"2023-03-24 05:59:30",30.91,30.96,"2023-03-24 05:01:00",30.84,"2023-03-24 05:59:00",36.16,36.21,"2023-03-24 05:00:30",36.1,"2023-03-24 05:59:00",31.67,31.74,"2023-03-24 05:01:00",31.6,"2023-03-24 06:00:00",37.35,37.4,"2023-03-24 05:00:30",37.31,"2023-03-24 05:54:30",33.01,33.04,"2023-03-24 05:01:00",32.98,"2023-03-24 05:53:30",0.0997243,0,1.174,158.5,13.75,139,2.2,"2023-03-24 05:42:30",0.5,"2023-03-24 05:01:30",2.218,158.5,10.05,152,3.5,"2023-03-24 05:33:00",1.2,"2023-03-24 05:59:00",NAN,0
"2023-03-24 07:00:00",23707,48.27,"2023-03-24 06:48:00",12.71,9.6,"2023-03-24 06:00:30",0,"2023-03-24 06:00:30",969,31.16,47.06,"2023-03-24 06:10:00",23.8,"2023-03-24 06:28:30",NAN,NAN,"2023-03-24 06:15:00",NAN,"2023-03-24 06:15:00",24.73,24.97,"2023-03-24 06:59:00",24.64,"2023-03-24 06:24:30",27.45,27.67,"2023-03-24 06:03:30",27.39,"2023-03-24 06:08:00",29.04,29.21,"2023-03-24 06:01:00",28.95,"2023-03-24 06:16:00",29.49,29.62,"2023-03-24 06:02:00",29.34,"2023-03-24 07:00:00",30.3,30.41,"2023-03-24 06:08:00",30.18,"2023-03-24 06:48:00",30.46,30.48,"2023-03-24 06:27:00",30.4,"2023-03-24 06:52:00",24.66,24.7,"2023-03-24 06:59:00",24.65,"2023-03-24 06:14:00",30.82,30.88,"2023-03-24 06:08:30",30.75,"2023-03-24 07:00:00",36.06,36.11,"2023-03-24 06:02:00",35.99,"2023-03-24 06:59:30",31.55,31.61,"2023-03-24 06:03:00",31.5,"2023-03-24 06:53:00",37.29,37.32,"2023-03-24 06:02:00",37.25,"2023-03-24 06:59:30",32.95,33,"2023-03-24 06:00:30",32.9,"2023-03-24 06:58:00",2.129797,0,1.163,149.7,17.68,185,2.1,"2023-03-24 06:49:30",0,"2023-03-24 06:54:00",1.855,150.1,14.29,185,3.2,"2023-03-24 06:50:00",0.3,"2023-03-24 07:00:00",NAN,0
"2023-03-24 08:00:00",23708,42.46,"2023-03-24 07:47:00",12.8,12.88,"2023-03-24 07:05:00",0.005,"2023-03-24 07:21:00",970,25.97,27.66,"2023-03-24 07:26:00",24.33,"2023-03-24 07:08:30",83.4,88.8,"2023-03-24 07:07:00",78.86,"2023-03-24 07:58:30",25.34,25.9,"2023-03-24 07:59:00",24.92,"2023-03-24 07:01:00",27.43,27.53,"2023-03-24 07:17:30",27.36,"2023-03-24 07:34:30",28.87,29.09,"2023-03-24 07:02:00",28.74,"2023-03-24 07:56:30",29.34,29.41,"2023-03-24 07:04:30",29.19,"2023-03-24 07:49:30",30.19,30.24,"2023-03-24 07:46:00",30.15,"2023-03-24 07:54:30",30.42,30.48,"2023-03-24 07:00:30",30.26,"2023-03-24 07:58:00",24.74,24.83,"2023-03-24 08:00:00",24.67,"2023-03-24 07:04:00",30.74,30.78,"2023-03-24 07:03:00",30.7,"2023-03-24 07:55:30",35.96,36.01,"2023-03-24 07:01:30",35.9,"2023-03-24 07:58:30",31.44,31.51,"2023-03-24 07:00:30",31.4,"2023-03-24 07:49:00",37.23,37.28,"2023-03-24 07:01:30",37.17,"2023-03-24 07:55:30",32.88,32.92,"2023-03-24 07:03:30",32.83,"2023-03-24 07:59:00",5.902841,0,1.15,157.3,25.16,147,2.9,"2023-03-24 07:59:00",0,"2023-03-24 07:26:30",1.781,154.9,20.99,175,3.8,"2023-03-24 07:50:00",0,"2023-03-24 07:26:30",1.153,1.048
"2023-03-24 09:00:00",23709,41.89,"2023-03-24 09:00:00",13.48,13.6,"2023-03-24 08:01:00",0.223,"2023-03-24 08:39:00",970,25.99,26.76,"2023-03-24 09:00:00",25.47,"2023-03-24 08:02:00",74.79,78.45,"2023-03-24 08:05:00",70.82,"2023-03-24 08:58:30",26.68,27.5,"2023-03-24 08:58:00",25.9,"2023-03-24 08:00:30",27.57,27.87,"2023-03-24 08:58:00",27.39,"2023-03-24 08:01:00",28.8,28.87,"2023-03-24 08:08:30",28.69,"2023-03-24 08:57:00",29.19,29.28,"2023-03-24 08:01:00",29.1,"2023-03-24 09:00:00",30.14,30.2,"2023-03-24 08:00:30",29.97,"2023-03-24 08:58:00",30.28,30.38,"2023-03-24 08:11:00",30.22,"2023-03-24 08:28:30",24.95,25.05,"2023-03-24 08:56:00",24.83,"2023-03-24 08:00:30",30.72,30.75,"2023-03-24 08:53:00",30.7,"2023-03-24 08:01:00",35.87,35.92,"2023-03-24 08:00:30",35.83,"2023-03-24 08:58:30",31.34,31.4,"2023-03-24 08:01:00",31.28,"2023-03-24 08:58:30",37.16,37.19,"2023-03-24 08:01:00",37.13,"2023-03-24 08:54:00",32.82,32.86,"2023-03-24 08:03:00",32.79,"2023-03-24 08:50:30",10.34963,0,2.255,133.6,21.69,140,4.1,"2023-03-24 08:25:30",0.6,"2023-03-24 08:05:30",3.584,131.7,16.44,156,6.3,"2023-03-24 08:23:30",0.8,"2023-03-24 08:06:30",1.974,1.952
"2023-03-24 10:00:00",23710,39.66,"2023-03-24 09:16:00",13.26,16.87,"2023-03-24 09:20:30",0.001,"2023-03-24 09:10:30",970,27.99,28.76,"2023-03-24 09:26:30",27.15,"2023-03-24 09:05:00",66.7,70.53,"2023-03-24 09:05:30",63.34,"2023-03-24 09:19:30",28.59,29.32,"2023-03-24 09:59:30",27.43,"2023-03-24 09:01:30",28.1,28.52,"2023-03-24 09:59:00",27.81,"2023-03-24 09:00:30",28.8,28.9,"2023-03-24 09:45:00",28.66,"2023-03-24 09:01:30",29.06,29.2,"2023-03-24 09:01:30",28.89,"2023-03-24 09:48:00",29.99,30.08,"2023-03-24 09:02:00",29.95,"2023-03-24 09:54:00",30.25,30.29,"2023-03-24 09:02:30",30.18,"2023-03-24 09:36:00",25.22,25.3,"2023-03-24 09:43:00",25.06,"2023-03-24 09:00:30",30.77,30.82,"2023-03-24 09:59:30",30.72,"2023-03-24 09:05:30",35.82,35.87,"2023-03-24 09:02:00",35.78,"2023-03-24 09:50:00",31.25,31.29,"2023-03-24 09:03:30",31.21,"2023-03-24 10:00:00",37.11,37.16,"2023-03-24 09:01:00",37.07,"2023-03-24 09:58:30",32.79,32.87,"2023-03-24 09:06:00",32.74,"2023-03-24 09:59:00",11.71755,0,2.519,126,22.9,104,4.5,"2023-03-24 09:01:30",0.8,"2023-03-24 09:24:30",3.96,126.7,16.68,116,6.4,"2023-03-24 09:03:00",0.8,"2023-03-24 09:25:00",2.305,2.723
"2023-03-24 11:00:00",23711,41.53,"2023-03-24 10:56:30",13.51,16.69,"2023-03-24 10:09:00",0.192,"2023-03-24 10:41:00",970,28.57,29.81,"2023-03-24 10:59:00",27.63,"2023-03-24 10:12:00",63.94,66.83,"2023-03-24 10:26:30",59.97,"2023-03-24 10:55:00",29.54,30.28,"2023-03-24 11:00:00",29.27,"2023-03-24 10:01:30",28.86,29.16,"2023-03-24 11:00:00",28.44,"2023-03-24 10:00:30",28.94,29.07,"2023-03-24 10:41:00",28.78,"2023-03-24 10:00:30",28.97,29.07,"2023-03-24 10:05:30",28.87,"2023-03-24 10:20:30",29.92,30.01,"2023-03-24 10:01:30",29.79,"2023-03-24 10:45:30",30.16,30.26,"2023-03-24 10:01:00",30.03,"2023-03-24 10:59:30",25.26,25.33,"2023-03-24 10:59:30",25.22,"2023-03-24 10:33:30",30.85,30.88,"2023-03-24 10:59:00",30.8,"2023-03-24 10:04:00",35.8,35.83,"2023-03-24 10:55:30",35.78,"2023-03-24 10:22:30",31.17,31.22,"2023-03-24 10:01:00",31.14,"2023-03-24 10:52:00",37.06,37.09,"2023-03-24 10:06:00",37.03,"2023-03-24 10:59:30",32.72,32.75,"2023-03-24 10:00:30",32.69,"2023-03-24 10:54:30",9.579532,0,1.948,134.5,21.71,125,4.1,"2023-03-24 10:14:30",0.7,"2023-03-24 10:09:30",3.036,133.6,20.68,154,7,"2023-03-24 10:13:30",0.3,"2023-03-24 10:40:30",1.934,3.293
"2023-03-24 12:00:00",23712,36.77,"2023-03-24 11:52:00",13.44,17.56,"2023-03-24 11:34:00",0.15,"2023-03-24 11:50:00",969,30.56,31.99,"2023-03-24 11:51:00",29.09,"2023-03-24 11:08:30",57.88,61.96,"2023-03-24 11:06:00",54.17,"2023-03-24 11:49:30",31.59,33.32,"2023-03-24 11:59:30",30.28,"2023-03-24 11:00:30",29.58,30.14,"2023-03-24 11:59:30",29.07,"2023-03-24 11:01:00",29.22,29.44,"2023-03-24 11:53:00",28.99,"2023-03-24 11:05:30",29.01,29.15,"2023-03-24 11:59:00",28.92,"2023-03-24 11:25:00",29.8,29.91,"2023-03-24 11:07:30",29.74,"2023-03-24 11:27:30",30.05,30.13,"2023-03-24 11:00:30",30.03,"2023-03-24 11:20:00",25.51,25.76,"2023-03-24 11:59:00",25.32,"2023-03-24 11:00:30",30.91,30.97,"2023-03-24 11:55:30",30.86,"2023-03-24 11:01:00",35.81,35.84,"2023-03-24 11:44:00",35.78,"2023-03-24 11:20:30",31.11,31.14,"2023-03-24 11:01:00",31.07,"2023-03-24 11:57:30",37.02,37.05,"2023-03-24 11:00:30",36.99,"2023-03-24 11:49:30",32.67,32.7,"2023-03-24 11:00:30",32.64,"2023-03-24 11:54:00",17.29727,0,1.517,120.6,47.91,75,3,"2023-03-24 11:39:30",0,"2023-03-24 11:23:00",2.301,124.2,40.85,45,5.3,"2023-03-24 11:18:30",0.4,"2023-03-24 11:37:00",3.639,3.604
"2023-03-24 13:00:00",23713,38.15,"2023-03-24 12:00:30",13.44,17,"2023-03-24 12:58:00",0.16,"2023-03-24 12:12:30",967,31.36,32.69,"2023-03-24 12:47:00",29.89,"2023-03-24 12:14:00",54.58,58.83,"2023-03-24 12:15:00",49.76,"2023-03-24 12:51:30",34,35.09,"2023-03-24 13:00:00",33.41,"2023-03-24 12:00:30",30.8,31.37,"2023-03-24 12:54:30",30.12,"2023-03-24 12:00:30",29.59,29.84,"2023-03-24 12:45:30",29.36,"2023-03-24 12:02:30",29.14,29.2,"2023-03-24 12:20:30",28.97,"2023-03-24 12:07:00",29.78,29.82,"2023-03-24 12:01:00",29.74,"2023-03-24 12:29:30",30.05,30.07,"2023-03-24 12:51:30",30,"2023-03-24 12:56:00",25.8,25.91,"2023-03-24 12:59:00",25.75,"2023-03-24 12:00:30",31.07,31.15,"2023-03-24 12:59:30",30.97,"2023-03-24 12:00:30",35.85,35.89,"2023-03-24 12:59:00",35.8,"2023-03-24 12:00:30",31.06,31.1,"2023-03-24 12:02:30",31.04,"2023-03-24 12:29:00",36.98,37.01,"2023-03-24 12:01:00",36.95,"2023-03-24 12:56:30",32.61,32.64,"2023-03-24 12:00:30",32.59,"2023-03-24 12:55:30",16.37592,0,1.652,85,56.19,117,4.1,"2023-03-24 12:35:00",0,"2023-03-24 12:54:30",2.349,93.6,40.44,94,7.5,"2023-03-24 12:26:30",0,"2023-03-24 12:55:00",3.47,3.64
"2023-03-24 14:00:00",23714,39.92,"2023-03-24 13:21:00",13.44,16.26,"2023-03-24 13:56:30",0.16,"2023-03-24 13:31:00",966,32.68,33.66,"2023-03-24 13:43:00",31.69,"2023-03-24 13:07:30",49.89,53.54,"2023-03-24 13:09:00",47.24,"2023-03-24 13:45:00",35.74,36.12,"2023-03-24 13:45:30",35.07,"2023-03-24 13:01:00",32.07,32.66,"2023-03-24 13:59:00",31.37,"2023-03-24 13:01:00",30.15,30.47,"2023-03-24 14:00:00",29.78,"2023-03-24 13:01:00",29.31,29.44,"2023-03-24 13:52:00",29.07,"2023-03-24 13:02:00",29.79,29.84,"2023-03-24 13:08:30",29.76,"2023-03-24 13:52:30",30.04,30.05,"2023-03-24 13:00:30",29.97,"2023-03-24 13:23:30",25.94,25.98,"2023-03-24 13:23:30",25.89,"2023-03-24 14:00:00",31.22,31.3,"2023-03-24 13:59:30",31.14,"2023-03-24 13:04:00",35.92,35.97,"2023-03-24 13:56:30",35.87,"2023-03-24 13:10:30",31.04,31.06,"2023-03-24 13:12:00",31.02,"2023-03-24 13:22:00",36.96,36.97,"2023-03-24 13:00:30",36.94,"2023-03-24 13:21:30",32.58,32.6,"2023-03-24 13:00:30",32.56,"2023-03-24 13:51:30",12.45343,0,1.458,152.6,49.93,181,3.5,"2023-03-24 13:17:30",0,"2023-03-24 13:04:30",1.984,159.1,46.45,196,4,"2023-03-24 13:25:00",0,"2023-03-24 13:04:30",2.696,3.392
"2023-03-24 15:00:00",23715,40.18,"2023-03-24 14:29:00",13.41,13.6,"2023-03-24 14:34:00",0.14,"2023-03-24 14:26:00",966,33.32,34.65,"2023-03-24 14:19:00",32.15,"2023-03-24 14:01:30",46.24,51.46,"2023-03-24 14:00:30",44.08,"2023-03-24 14:56:30",36.26,36.7,"2023-03-24 15:00:00",35.69,"2023-03-24 14:11:30",33.13,33.63,"2023-03-24 14:59:00",32.66,"2023-03-24 14:01:00",30.85,31.23,"2023-03-24 14:58:00",30.48,"2023-03-24 14:02:30",29.57,29.83,"2023-03-24 15:00:00",29.34,"2023-03-24 14:03:00",29.89,30,"2023-03-24 14:55:00",29.76,"2023-03-24 14:00:30",30.03,30.05,"2023-03-24 14:02:00",29.95,"2023-03-24 14:32:30",25.89,25.94,"2023-03-24 14:32:30",25.86,"2023-03-24 14:07:30",31.33,31.38,"2023-03-24 14:42:00",31.28,"2023-03-24 14:03:00",36.01,36.06,"2023-03-24 14:53:00",35.95,"2023-03-24 14:01:00",31.04,31.06,"2023-03-24 14:47:30",31.02,"2023-03-24 14:13:30",36.95,36.97,"2023-03-24 14:09:00",36.93,"2023-03-24 14:43:00",32.55,32.57,"2023-03-24 14:01:00",32.54,"2023-03-24 14:36:30",15.51865,0,1.57,87.9,66.3,74,3.8,"2023-03-24 14:23:30",0,"2023-03-24 14:17:30",2.249,90.3,59.05,52,5.4,"2023-03-24 14:49:30",0,"2023-03-24 14:15:30",3.379,2.886
"2023-03-24 16:00:00",23716,40.62,"2023-03-24 15:17:00",13.4,13.69,"2023-03-24 15:27:00",0.153,"2023-03-24 15:30:30",965,32.79,34.3,"2023-03-24 15:11:00",32.03,"2023-03-24 15:30:00",46.67,50.18,"2023-03-24 15:32:30",42.4,"2023-03-24 15:09:30",36.35,36.93,"2023-03-24 15:13:00",35.42,"2023-03-24 16:00:00",33.9,34.17,"2023-03-24 15:58:30",33.58,"2023-03-24 15:02:00",31.51,31.85,"2023-03-24 15:55:30",31.2,"2023-03-24 15:01:30",29.92,30.1,"2023-03-24 15:59:00",29.74,"2023-03-24 15:07:00",30.01,30.15,"2023-03-24 15:59:00",29.97,"2023-03-24 15:00:30",30.04,30.05,"2023-03-24 15:00:30",29.97,"2023-03-24 15:03:00",25.74,25.9,"2023-03-24 15:06:30",25.5,"2023-03-24 16:00:00",31.4,31.43,"2023-03-24 15:52:30",31.36,"2023-03-24 15:01:30",36.09,36.13,"2023-03-24 15:47:30",36.05,"2023-03-24 15:00:30",31.05,31.08,"2023-03-24 15:48:00",31.02,"2023-03-24 15:02:00",36.96,36.99,"2023-03-24 15:43:30",36.94,"2023-03-24 15:01:00",32.55,32.57,"2023-03-24 15:26:30",32.53,"2023-03-24 15:11:30",9.402926,0,1.595,48.42,50.35,6,4.5,"2023-03-24 15:46:30",0,"2023-03-24 15:42:30",2.383,54.99,42.75,35,5.1,"2023-03-24 15:53:00",0,"2023-03-24 15:06:30",2.036,2.156
"2023-03-24 17:00:00",23717,42.24,"2023-03-24 16:02:30",13.21,13.25,"2023-03-24 16:20:30",0.002,"2023-03-24 16:17:00",965,32.35,33.19,"2023-03-24 16:34:00",31.77,"2023-03-24 16:24:00",49.93,51.71,"2023-03-24 16:45:30",48.02,"2023-03-24 16:02:00",34.58,35.4,"2023-03-24 16:00:30",34.03,"2023-03-24 16:59:30",34.08,34.22,"2023-03-24 16:07:30",33.95,"2023-03-24 16:59:00",32.06,32.27,"2023-03-24 16:42:30",31.81,"2023-03-24 16:10:30",30.3,30.47,"2023-03-24 16:47:00",30.04,"2023-03-24 16:03:00",30.18,30.27,"2023-03-24 16:58:00",30.08,"2023-03-24 16:00:30",30.05,30.16,"2023-03-24 16:51:00",30.01,"2023-03-24 16:47:00",25.32,25.52,"2023-03-24 16:01:00",25.16,"2023-03-24 17:00:00",31.36,31.41,"2023-03-24 16:02:00",31.28,"2023-03-24 16:59:30",36.17,36.18,"2023-03-24 16:37:00",36.13,"2023-03-24 16:01:00",31.07,31.1,"2023-03-24 16:29:30",31.05,"2023-03-24 16:06:30",36.99,37.03,"2023-03-24 16:58:30",36.95,"2023-03-24 16:14:30",32.56,32.57,"2023-03-24 16:36:00",32.55,"2023-03-24 16:57:00",4.579578,0,1.592,29.38,30.32,41,3.2,"2023-03-24 16:08:30",0.3,"2023-03-24 16:18:30",2.548,38.5,23.63,21,5,"2023-03-24 16:34:30",0.5,"2023-03-24 16:13:30",0.988,1.271
"2023-03-24 18:00:00",23718,44.88,"2023-03-24 17:01:00",12.97,3.419,"2023-03-24 18:00:00",0,"2023-03-24 17:35:00",965,31.64,32.78,"2023-03-24 17:03:00",30.7,"2023-03-24 17:59:30",55.1,63.28,"2023-03-24 17:59:30",50.02,"2023-03-24 17:04:00",33.31,34.05,"2023-03-24 17:01:00",32.42,"2023-03-24 17:59:30",33.81,34.06,"2023-03-24 17:01:30",33.61,"2023-03-24 17:46:30",32.38,32.47,"2023-03-24 17:30:00",32.21,"2023-03-24 17:09:00",30.63,30.85,"2023-03-24 17:53:00",30.35,"2023-03-24 17:01:30",30.35,30.46,"2023-03-24 17:57:30",30.18,"2023-03-24 17:00:30",30.17,30.26,"2023-03-24 17:42:30",30.05,"2023-03-24 17:02:00",24.98,25.16,"2023-03-24 17:00:30",24.79,"2023-03-24 17:57:30",31.24,31.31,"2023-03-24 17:06:00",31.17,"2023-03-24 17:59:30",36.19,36.21,"2023-03-24 17:12:30",36.18,"2023-03-24 17:30:30",31.09,31.11,"2023-03-24 17:30:30",31.07,"2023-03-24 17:19:00",37.03,37.06,"2023-03-24 17:57:00",36.99,"2023-03-24 17:12:30",32.56,32.58,"2023-03-24 17:15:30",32.54,"2023-03-24 17:21:30",1.048543,0,1.483,357.1,12.62,355,3.3,"2023-03-24 17:12:00",0.5,"2023-03-24 17:50:30",2.375,13.21,9.51,16,4.3,"2023-03-24 17:16:00",1.2,"2023-03-24 17:37:30",0.222,0.377
"2023-03-24 19:00:00",23719,51.01,"2023-03-24 18:00:30",12.89,0.05,"2023-03-24 18:59:30",0,"2023-03-24 18:00:30",966,30.58,30.87,"2023-03-24 18:58:00",30.24,"2023-03-24 18:46:00",65.28,68.57,"2023-03-24 18:40:30",62.18,"2023-03-24 18:32:30",31.8,32.49,"2023-03-24 18:01:00",31.18,"2023-03-24 19:00:00",33.36,33.68,"2023-03-24 18:03:00",33.01,"2023-03-24 18:59:00",32.46,32.55,"2023-03-24 18:29:30",32.38,"2023-03-24 18:00:30",30.9,31.08,"2023-03-24 18:58:00",30.69,"2023-03-24 18:04:00",30.56,30.65,"2023-03-24 18:55:30",30.39,"2023-03-24 18:03:30",30.26,30.34,"2023-03-24 18:57:30",30.22,"2023-03-24 18:10:30",24.61,24.79,"2023-03-24 18:00:30",24.45,"2023-03-24 18:58:30",31.09,31.17,"2023-03-24 18:00:30",31.01,"2023-03-24 18:59:00",36.18,36.2,"2023-03-24 18:05:30",36.15,"2023-03-24 19:00:00",31.09,31.11,"2023-03-24 18:22:30",31.07,"2023-03-24 18:38:00",37.06,37.09,"2023-03-24 18:56:00",37.03,"2023-03-24 18:17:00",32.59,32.61,"2023-03-24 18:58:30",32.57,"2023-03-24 18:00:30",0.00114039,0,0.554,9.01,22.03,68,1.2,"2023-03-24 18:51:30",0,"2023-03-24 18:20:30",1.331,27.8,12.58,49,2.2,"2023-03-24 18:55:30",0.6,"2023-03-24 18:40:00",-0.011,0.003
"2023-03-24 20:00:00",23720,55.59,"2023-03-24 20:00:00",12.84,0.047,"2023-03-24 19:54:00",0,"2023-03-24 19:00:30",967,29.07,30.86,"2023-03-24 19:15:00",28.35,"2023-03-24 19:16:00",63.71,68.61,"2023-03-24 19:09:00",62.16,"2023-03-24 19:46:30",30.71,31.21,"2023-03-24 19:00:30",30.26,"2023-03-24 19:59:30",32.78,33.05,"2023-03-24 19:00:30",32.45,"2023-03-24 19:56:30",32.46,32.5,"2023-03-24 19:01:30",32.37,"2023-03-24 19:55:30",31.07,31.27,"2023-03-24 19:56:30",30.94,"2023-03-24 19:12:00",30.76,30.85,"2023-03-24 19:57:00",30.6,"2023-03-24 19:01:00",30.41,30.48,"2023-03-24 19:20:30",30.26,"2023-03-24 19:05:00",24.32,24.46,"2023-03-24 19:02:00",24.2,"2023-03-24 19:59:30",30.92,31.03,"2023-03-24 19:00:30",30.83,"2023-03-24 19:56:00",36.12,36.17,"2023-03-24 19:03:30",36.07,"2023-03-24 20:00:00",31.07,31.1,"2023-03-24 19:05:30",31.03,"2023-03-24 19:54:00",37.09,37.12,"2023-03-24 19:55:00",37.07,"2023-03-24 19:08:30",32.6,32.62,"2023-03-24 19:07:00",32.58,"2023-03-24 19:09:00",0.000859253,0,0.741,54.73,28.11,53,1.7,"2023-03-24 19:58:00",0,"2023-03-24 19:08:30",1.583,62.78,17.2,81,2.5,"2023-03-24 19:17:00",0.8,"2023-03-24 20:00:00",-0.008,0
"2023-03-24 21:00:00",23721,55.05,"2023-03-24 20:15:30",12.85,0.045,"2023-03-24 20:45:00",0,"2023-03-24 20:00:30",968,31.34,33.76,"2023-03-24 21:00:00",28.42,"2023-03-24 20:15:00",76.99,83.2,"2023-03-24 20:57:30",62.23,"2023-03-24 20:02:00",29.97,30.28,"2023-03-24 20:00:30",29.66,"2023-03-24 20:58:00",32.21,32.48,"2023-03-24 20:02:00",31.98,"2023-03-24 20:46:00",32.29,32.45,"2023-03-24 20:00:30",32.21,"2023-03-24 20:51:00",31.2,31.29,"2023-03-24 20:19:00",31.06,"2023-03-24 20:25:00",30.91,31.04,"2023-03-24 20:42:30",30.79,"2023-03-24 20:10:30",30.48,30.56,"2023-03-24 20:41:00",30.42,"2023-03-24 20:17:00",24.12,24.2,"2023-03-24 20:00:30",24.06,"2023-03-24 20:53:00",30.76,30.85,"2023-03-24 20:01:00",30.67,"2023-03-24 21:00:00",36.05,36.09,"2023-03-24 20:07:00",36,"2023-03-24 20:57:30",31.02,31.06,"2023-03-24 20:05:30",30.99,"2023-03-24 20:57:30",37.12,37.13,"2023-03-24 20:30:30",37.1,"2023-03-24 20:19:30",32.62,32.64,"2023-03-24 20:52:30",32.6,"2023-03-24 20:02:30",0.0007536539,0,0.569,328.8,87.1,175,1.8,"2023-03-24 20:58:30",0,"2023-03-24 20:29:30",1.033,81.5,84,173,3.3,"2023-03-24 21:00:00",0,"2023-03-24 20:32:00",-0.01,0
"2023-03-24 22:00:00",23722,54.39,"2023-03-24 21:30:30",12.83,0.045,"2023-03-24 21:46:00",0,"2023-03-24 21:00:30",969,34.85,40.73,"2023-03-24 21:42:00",30.68,"2023-03-24 21:49:00",85.4,91.5,"2023-03-24 21:42:00",81.8,"2023-03-24 21:00:30",29.53,29.69,"2023-03-24 21:03:00",29.12,"2023-03-24 21:59:00",31.75,32,"2023-03-24 21:00:30",31.57,"2023-03-24 21:51:00",32.09,32.27,"2023-03-24 21:02:00",31.93,"2023-03-24 21:54:30",31.21,31.31,"2023-03-24 21:04:00",31.05,"2023-03-24 21:18:30",31.02,31.04,"2023-03-24 21:18:30",30.99,"2023-03-24 21:03:00",30.63,30.69,"2023-03-24 21:21:30",30.44,"2023-03-24 21:08:30",24,24.06,"2023-03-24 21:00:30",23.91,"2023-03-24 21:57:30",30.61,30.68,"2023-03-24 21:04:30",30.54,"2023-03-24 22:00:00",35.96,36.01,"2023-03-24 21:02:00",35.9,"2023-03-24 21:59:00",30.97,31.02,"2023-03-24 21:09:00",30.93,"2023-03-24 21:58:00",37.12,37.13,"2023-03-24 21:53:00",37.1,"2023-03-24 21:01:00",32.62,32.65,"2023-03-24 21:01:30",32.61,"2023-03-24 21:09:30",0.0005537147,0,1.633,162.1,18.22,135,3.8,"2023-03-24 21:50:00",0.4,"2023-03-24 21:13:30",3.003,160.4,16.49,154,5.7,"2023-03-24 21:34:30",0.6,"2023-03-24 21:16:30",0.009,0
"2023-03-24 23:00:00",23723,55.17,"2023-03-24 22:27:30",12.81,0.045,"2023-03-24 22:12:30",0,"2023-03-24 22:00:30",969,34.57,38.27,"2023-03-24 22:42:00",30.71,"2023-03-24 22:07:00",88,94.2,"2023-03-24 22:42:00",81.7,"2023-03-24 22:04:30",28.84,29.09,"2023-03-24 22:00:30",28.63,"2023-03-24 22:51:00",31.34,31.58,"2023-03-24 22:00:30",31.14,"2023-03-24 23:00:00",31.86,32.06,"2023-03-24 22:02:00",31.72,"2023-03-24 22:56:30",31.21,31.29,"2023-03-24 22:02:00",31.05,"2023-03-24 22:50:30",31.03,31.12,"2023-03-24 22:53:00",31,"2023-03-24 22:05:30",30.68,30.69,"2023-03-24 23:00:00",30.63,"2023-03-24 22:03:30",23.84,23.92,"2023-03-24 22:01:30",23.8,"2023-03-24 22:52:30",30.48,30.54,"2023-03-24 22:00:30",30.41,"2023-03-24 22:58:30",35.87,35.92,"2023-03-24 22:05:00",35.81,"2023-03-24 22:57:30",30.9,30.95,"2023-03-24 22:00:30",30.85,"2023-03-24 22:59:00",37.12,37.13,"2023-03-24 22:01:00",37.09,"2023-03-24 22:52:30",32.63,32.64,"2023-03-24 22:44:30",32.62,"2023-03-24 22:01:30",0.0003386394,0,1.059,171.7,20.78,179,3.1,"2023-03-24 22:04:00",0,"2023-03-24 22:46:30",1.995,166.9,16.13,186,4.2,"2023-03-24 22:02:30",0.6,"2023-03-24 22:49:30",0.002,0
"2023-03-25 00:00:00",23724,54.53,"2023-03-24 23:57:00",12.8,0.044,"2023-03-24 23:56:00",0,"2023-03-24 23:00:30",969,32.6,33.61,"2023-03-24 23:11:00",29.64,"2023-03-24 23:50:30",88.5,89.9,"2023-03-24 23:57:00",86.7,"2023-03-24 23:34:00",28.59,28.68,"2023-03-24 23:03:00",28.42,"2023-03-24 23:51:30",30.95,31.17,"2023-03-24 23:00:30",30.75,"2023-03-24 23:53:30",31.64,31.85,"2023-03-24 23:03:30",31.44,"2023-03-25 00:00:00",31.11,31.27,"2023-03-24 23:02:00",30.95,"2023-03-24 23:49:30",31.06,31.15,"2023-03-24 23:35:30",31.02,"2023-03-24 23:01:00",30.69,30.85,"2023-03-25 00:00:00",30.65,"2023-03-24 23:10:00",23.77,23.81,"2023-03-24 23:01:00",23.74,"2023-03-24 23:58:00",30.36,30.41,"2023-03-24 23:06:00",30.31,"2023-03-24 23:44:30",35.77,35.83,"2023-03-24 23:01:00",35.72,"2023-03-24 23:56:00",30.83,30.89,"2023-03-24 23:01:30",30.79,"2023-03-24 23:49:00",37.11,37.13,"2023-03-24 23:34:30",37.08,"2023-03-24 23:41:00",32.64,32.66,"2023-03-24 23:56:30",32.63,"2023-03-24 23:03:00",0.0005192742,0,1.033,177.5,24.86,160,2.5,"2023-03-24 23:32:00",0,"2023-03-24 23:10:30",1.876,173.3,19.71,174,3.8,"2023-03-24 23:33:30",0,"2023-03-24 23:11:00",-0.003,0
"2023-03-25 01:00:00",23725,54.24,"2023-03-25 00:46:00",12.76,0.044,"2023-03-25 00:58:30",0,"2023-03-25 00:00:30",968,29.69,34.32,"2023-03-25 00:12:00",26.36,"2023-03-25 01:00:00",88.3,92.8,"2023-03-25 00:12:00",84.4,"2023-03-25 00:48:00",28.27,28.44,"2023-03-25 00:01:00",28.19,"2023-03-25 00:59:30",30.64,30.77,"2023-03-25 00:01:00",30.51,"2023-03-25 00:51:30",31.42,31.57,"2023-03-25 00:00:30",31.23,"2023-03-25 01:00:00",31.03,31.1,"2023-03-25 00:16:00",30.91,"2023-03-25 00:37:00",31.07,31.17,"2023-03-25 00:22:30",31.02,"2023-03-25 00:05:00",30.77,30.88,"2023-03-25 00:29:00",30.66,"2023-03-25 00:10:30",23.7,23.74,"2023-03-25 00:00:30",23.65,"2023-03-25 00:58:30",30.25,30.31,"2023-03-25 00:00:30",30.19,"2023-03-25 00:58:30",35.68,35.74,"2023-03-25 00:01:00",35.63,"2023-03-25 00:52:00",30.75,30.81,"2023-03-25 00:00:30",30.7,"2023-03-25 00:58:30",37.09,37.11,"2023-03-25 00:01:30",37.06,"2023-03-25 00:28:00",32.63,32.65,"2023-03-25 00:02:30",32.61,"2023-03-25 00:56:00",0.0007148826,0,1.166,180.6,13.41,196,2.3,"2023-03-25 00:26:00",0.5,"2023-03-25 00:58:00",2.213,177.1,9.5,180,3.5,"2023-03-25 00:08:30",0.9,"2023-03-25 00:42:30",-0.006,0
"2023-03-25 02:00:00",23726,54.2,"2023-03-25 01:35:30",12.77,0.044,"2023-03-25 01:44:00",0,"2023-03-25 01:00:30",967,31.51,32.2,"2023-03-25 01:49:30",29.26,"2023-03-25 01:48:30",90.1,91.3,"2023-03-25 01:56:00",88.7,"2023-03-25 01:03:30",28.06,28.23,"2023-03-25 01:04:30",27.82,"2023-03-25 01:56:30",30.36,30.54,"2023-03-25 01:00:30",30.19,"2023-03-25 02:00:00",31.2,31.31,"2023-03-25 01:01:00",31.02,"2023-03-25 01:53:30",30.9,31.08,"2023-03-25 01:19:00",30.75,"2023-03-25 01:54:30",31.05,31.15,"2023-03-25 01:14:30",31.02,"2023-03-25 01:03:00",30.83,30.9,"2023-03-25 01:27:30",30.69,"2023-03-25 01:23:30",23.63,23.67,"2023-03-25 01:00:30",23.58,"2023-03-25 01:57:00",30.15,30.19,"2023-03-25 01:00:30",30.08,"2023-03-25 01:59:00",35.6,35.65,"2023-03-25 01:00:30",35.56,"2023-03-25 01:47:30",30.68,30.73,"2023-03-25 01:02:00",30.63,"2023-03-25 01:58:30",37.06,37.08,"2023-03-25 01:01:00",37.04,"2023-03-25 01:32:00",32.62,32.64,"2023-03-25 01:11:00",32.59,"2023-03-25 01:59:00",0.0005338155,0,1.412,175.1,13.2,182,3.2,"2023-03-25 01:48:00",0.6,"2023-03-25 01:01:30",2.603,172.8,11.57,154,4.3,"2023-03-25 01:37:30",0.9,"2023-03-25 01:01:30",-0.003,0
"2023-03-25 03:00:00",23727,53.96,"2023-03-25 02:22:30",12.76,0.045,"2023-03-25 02:52:30",0,"2023-03-25 02:00:30",967,31.37,32.33,"2023-03-25 02:03:30",30.27,"2023-03-25 02:45:30",91.2,92.4,"2023-03-25 02:40:00",89.4,"2023-03-25 02:15:30",27.79,27.93,"2023-03-25 02:01:30",27.61,"2023-03-25 02:56:30",30.1,30.3,"2023-03-25 02:00:30",29.91,"2023-03-25 02:57:30",31.01,31.05,"2023-03-25 02:01:30",30.87,"2023-03-25 03:00:00",30.82,30.89,"2023-03-25 02:00:30",30.74,"2023-03-25 02:38:30",31.02,31.07,"2023-03-25 02:00:30",30.98,"2023-03-25 02:56:00",30.85,30.9,"2023-03-25 02:03:00",30.75,"2023-03-25 02:01:00",23.55,23.6,"2023-03-25 02:00:30",23.51,"2023-03-25 02:58:00",30.05,30.11,"2023-03-25 02:04:00",30,"2023-03-25 02:51:00",35.51,35.56,"2023-03-25 02:00:30",35.46,"2023-03-25 02:53:00",30.6,30.64,"2023-03-25 02:04:00",30.54,"2023-03-25 02:58:30",37.03,37.05,"2023-03-25 02:02:30",37.01,"2023-03-25 02:46:30",32.6,32.62,"2023-03-25 02:02:00",32.58,"2023-03-25 02:50:30",0.0005292145,0,1.532,166.2,17.1,166,2.9,"2023-03-25 02:25:00",0.7,"2023-03-25 02:23:30",2.718,164.5,13.35,181,4,"2023-03-25 02:08:00",1.6,"2023-03-25 02:16:00",-0.003,0
"2023-03-25 04:00:00",23728,54.05,"2023-03-25 03:37:00",12.74,0.044,"2023-03-25 03:17:30",0,"2023-03-25 03:00:30",967,30.84,31.49,"2023-03-25 03:48:30",30.46,"2023-03-25 03:05:30",92.2,93.3,"2023-03-25 03:57:30",91,"2023-03-25 03:17:00",27.52,27.71,"2023-03-25 03:08:00",27.39,"2023-03-25 03:53:00",29.84,29.96,"2023-03-25 03:05:30",29.7,"2023-03-25 03:44:30",30.81,30.97,"2023-03-25 03:02:00",30.66,"2023-03-25 03:56:00",30.66,30.84,"2023-03-25 03:01:30",30.51,"2023-03-25 03:40:00",31.02,31.04,"2023-03-25 03:13:00",31,"2023-03-25 03:06:30",30.83,30.9,"2023-03-25 03:01:00",30.69,"2023-03-25 03:58:30",23.48,23.52,"2023-03-25 03:00:30",23.42,"2023-03-25 04:00:00",29.96,30.01,"2023-03-25 03:01:30",29.92,"2023-03-25 03:47:00",35.43,35.48,"2023-03-25 03:02:00",35.37,"2023-03-25 03:59:30",30.52,30.58,"2023-03-25 03:03:30",30.48,"2023-03-25 03:57:30",36.98,37.01,"2023-03-25 03:00:30",36.95,"2023-03-25 03:59:00",32.59,32.6,"2023-03-25 03:02:00",32.56,"2023-03-25 03:58:00",0.0004881074,0,1.633,165,15.58,150,2.7,"2023-03-25 03:22:30",0.5,"2023-03-25 03:59:30",3.025,162,10.16,127,4.7,"2023-03-25 03:44:00",1.7,"2023-03-25 03:18:30",-0.004,0
"2023-03-25 05:00:00",23729,54.12,"2023-03-25 04:06:30",12.73,0.044,"2023-03-25 04:22:30",0,"2023-03-25 04:00:30",968,30.9,31.63,"2023-03-25 04:34:30",29.67,"2023-03-25 04:55:00",94.4,96.5,"2023-03-25 04:58:00",91.9,"2023-03-25 04:18:00",27.24,27.47,"2023-03-25 04:01:00",27,"2023-03-25 04:55:00",29.6,29.7,"2023-03-25 04:00:30",29.49,"2023-03-25 04:35:00",30.61,30.74,"2023-03-25 04:01:30",30.48,"2023-03-25 04:59:00",30.57,30.68,"2023-03-25 04:06:00",30.33,"2023-03-25 04:54:00",31.01,31.04,"2023-03-25 04:31:00",30.94,"2023-03-25 04:52:30",30.78,30.9,"2023-03-25 04:07:30",30.69,"2023-03-25 04:15:30",23.38,23.43,"2023-03-25 04:01:00",23.33,"2023-03-25 04:58:00",29.87,29.92,"2023-03-25 04:01:00",29.82,"2023-03-25 05:00:00",35.34,35.39,"2023-03-25 04:02:00",35.29,"2023-03-25 04:57:00",30.44,30.49,"2023-03-25 04:01:30",30.39,"2023-03-25 04:50:00",36.94,36.96,"2023-03-25 04:00:30",36.9,"2023-03-25 04:58:00",32.57,32.59,"2023-03-25 04:04:30",32.55,"2023-03-25 04:40:30",0.0004335315,0,1.441,169.1,18.62,174,2.7,"2023-03-25 04:03:00",0.7,"2023-03-25 04:12:00",2.711,169.4,13.9,166,4.1,"2023-03-25 04:10:00",1.5,"2023-03-25 04:29:30",-0.006,0
"2023-03-25 06:00:00",23730,54.65,"2023-03-25 05:59:30",12.72,0.045,"2023-03-25 05:00:30",0,"2023-03-25 05:00:30",968,29.5,31.66,"2023-03-25 05:04:30",27.81,"2023-03-25 05:54:30",96,97.8,"2023-03-25 05:05:30",94.7,"2023-03-25 05:32:00",26.96,27.13,"2023-03-25 05:02:00",26.81,"2023-03-25 05:32:30",29.38,29.51,"2023-03-25 05:03:00",29.25,"2023-03-25 05:59:30",30.44,30.61,"2023-03-25 05:01:30",30.35,"2023-03-25 05:59:30",30.41,30.49,"2023-03-25 05:07:00",30.3,"2023-03-25 05:53:00",30.9,31.02,"2023-03-25 05:03:00",30.81,"2023-03-25 05:39:30",30.72,30.85,"2023-03-25 05:21:00",30.65,"2023-03-25 05:26:00",23.29,23.34,"2023-03-25 05:00:30",23.26,"2023-03-25 05:57:30",29.78,29.83,"2023-03-25 05:00:30",29.73,"2023-03-25 05:57:00",35.27,35.31,"2023-03-25 05:01:30",35.22,"2023-03-25 05:59:00",30.37,30.43,"2023-03-25 05:02:30",30.31,"2023-03-25 05:58:00",36.91,36.94,"2023-03-25 05:16:00",36.88,"2023-03-25 05:47:30",32.55,32.57,"2023-03-25 05:09:30",32.52,"2023-03-25 05:54:00",0.02906748,0,0.893,178.3,15.87,171,1.7,"2023-03-25 05:00:30",0.4,"2023-03-25 05:11:00",1.742,174.1,9.68,178,3.1,"2023-03-25 05:01:00",0.6,"2023-03-25 05:16:00",-0.009,0
"2023-03-25 07:00:00",23731,51.33,"2023-03-25 06:46:30",12.71,6.377,"2023-03-25 06:00:30",0,"2023-03-25 06:00:30",969,36.66,48.56,"2023-03-25 06:04:30",25.55,"2023-03-25 06:51:00",NAN,NAN,"2023-03-25 06:30:00",NAN,"2023-03-25 06:30:00",26.89,27.04,"2023-03-25 06:58:30",26.81,"2023-03-25 06:19:00",29.15,29.3,"2023-03-25 06:01:00",29.07,"2023-03-25 06:28:30",30.23,30.4,"2023-03-25 06:03:30",30.19,"2023-03-25 06:19:30",30.35,30.47,"2023-03-25 06:02:30",30.18,"2023-03-25 06:44:00",30.81,30.86,"2023-03-25 06:04:00",30.78,"2023-03-25 06:44:00",30.68,30.75,"2023-03-25 06:18:00",30.59,"2023-03-25 06:57:30",23.25,23.29,"2023-03-25 06:01:30",23.23,"2023-03-25 06:58:30",29.7,29.74,"2023-03-25 06:00:30",29.66,"2023-03-25 06:58:30",35.19,35.24,"2023-03-25 06:10:30",35.14,"2023-03-25 06:58:00",30.28,30.33,"2023-03-25 06:07:30",30.23,"2023-03-25 06:59:30",36.87,36.9,"2023-03-25 06:02:00",36.85,"2023-03-25 06:59:30",32.52,32.54,"2023-03-25 06:01:00",32.5,"2023-03-25 06:51:30",1.233402,0,1.368,168.7,15.22,138,2.7,"2023-03-25 06:43:00",0.6,"2023-03-25 06:07:30",2.583,167.2,13.08,175,4,"2023-03-25 06:45:00",1.3,"2023-03-25 06:12:30",NAN,0
"2023-03-25 08:00:00",23732,47.13,"2023-03-25 07:21:00",12.9,12.94,"2023-03-25 07:03:00",0.002,"2023-03-25 07:51:30",969,28.04,30.31,"2023-03-25 07:20:30",26.19,"2023-03-25 07:09:00",85.8,89.2,"2023-03-25 07:46:30",83.9,"2023-03-25 07:19:30",27.21,27.53,"2023-03-25 08:00:00",26.94,"2023-03-25 07:00:30",29.07,29.13,"2023-03-25 07:47:00",29.04,"2023-03-25 07:54:00",30.11,30.23,"2023-03-25 07:22:00",29.99,"2023-03-25 07:42:00",30.21,30.29,"2023-03-25 07:05:00",30.12,"2023-03-25 07:31:00",30.79,30.83,"2023-03-25 07:12:30",30.65,"2023-03-25 07:49:30",30.68,30.69,"2023-03-25 07:20:00",30.63,"2023-03-25 07:02:00",23.28,23.31,"2023-03-25 07:52:00",23.24,"2023-03-25 07:05:00",29.63,29.66,"2023-03-25 07:00:30",29.59,"2023-03-25 07:56:00",35.11,35.14,"2023-03-25 07:00:30",35.07,"2023-03-25 07:56:00",30.2,30.26,"2023-03-25 07:00:30",30.15,"2023-03-25 07:56:30",36.83,36.85,"2023-03-25 07:01:30",36.8,"2023-03-25 07:58:00",32.48,32.51,"2023-03-25 07:00:30",32.45,"2023-03-25 07:51:30",3.546651,0,1.778,147.4,18.82,164,3.3,"2023-03-25 07:29:30",0.5,"2023-03-25 07:01:30",2.849,149.3,13.98,133,4.5,"2023-03-25 07:56:30",1.1,"2023-03-25 07:47:00",0.695,1.039
"2023-03-25 09:00:00",23733,43.08,"2023-03-25 09:00:00",13.17,13.29,"2023-03-25 08:00:30",0.043,"2023-03-25 08:07:00",970,28.63,30.43,"2023-03-25 08:14:30",26.82,"2023-03-25 08:25:00",81.4,86.7,"2023-03-25 08:08:00",76.5,"2023-03-25 08:59:30",27.92,28.63,"2023-03-25 09:00:00",27.41,"2023-03-25 08:04:30",29.09,29.24,"2023-03-25 08:52:00",29.04,"2023-03-25 08:04:30",29.99,30.06,"2023-03-25 08:48:30",29.95,"2023-03-25 08:47:00",30.07,30.22,"2023-03-25 08:00:30",29.92,"2023-03-25 08:52:30",30.66,30.78,"2023-03-25 08:04:30",30.6,"2023-03-25 08:26:00",30.67,30.69,"2023-03-25 08:00:30",30.63,"2023-03-25 08:19:00",23.4,23.51,"2023-03-25 08:59:30",23.3,"2023-03-25 08:00:30",29.59,29.61,"2023-03-25 08:02:00",29.57,"2023-03-25 08:57:00",35.03,35.08,"2023-03-25 08:00:30",34.99,"2023-03-25 08:56:00",30.13,30.17,"2023-03-25 08:00:30",30.08,"2023-03-25 08:58:00",36.8,36.83,"2023-03-25 08:01:30",36.77,"2023-03-25 08:55:00",32.44,32.47,"2023-03-25 08:00:30",32.41,"2023-03-25 08:58:00",7.449484,0,2.061,151,18.04,167,3.8,"2023-03-25 08:04:00",0.9,"2023-03-25 08:00:30",3.153,150.9,14.97,158,4.9,"2023-03-25 08:55:00",0.6,"2023-03-25 08:42:00",1.487,1.919
"2023-03-25 10:00:00",23734,37.59,"2023-03-25 09:43:30",13.43,14.55,"2023-03-25 09:06:00",0.114,"2023-03-25 09:30:30",969,28.74,30.15,"2023-03-25 09:54:00",27.69,"2023-03-25 09:03:00",71.67,75.93,"2023-03-25 09:00:30",67.26,"2023-03-25 09:53:00",30.02,31.44,"2023-03-25 09:59:30",28.63,"2023-03-25 09:01:00",29.47,29.91,"2023-03-25 09:57:30",29.2,"2023-03-25 09:00:30",29.98,30.05,"2023-03-25 09:34:30",29.91,"2023-03-25 09:15:00",30,30.04,"2023-03-25 09:03:30",29.9,"2023-03-25 09:31:00",30.6,30.65,"2023-03-25 09:09:00",30.57,"2023-03-25 09:54:00",30.65,30.69,"2023-03-25 09:01:00",30.53,"2023-03-25 09:57:30",23.76,24,"2023-03-25 09:59:00",23.52,"2023-03-25 09:00:30",29.6,29.65,"2023-03-25 09:55:00",29.56,"2023-03-25 09:00:30",34.97,35.01,"2023-03-25 09:04:30",34.95,"2023-03-25 09:52:00",30.06,30.1,"2023-03-25 09:00:30",30.01,"2023-03-25 09:57:00",36.75,36.78,"2023-03-25 09:00:30",36.72,"2023-03-25 09:51:30",32.4,32.43,"2023-03-25 09:06:00",32.38,"2023-03-25 09:49:30",15.30296,0,2.21,126.2,26.89,78,4.5,"2023-03-25 09:54:30",0.6,"2023-03-25 09:52:30",3.543,124.9,22.01,101,6.1,"2023-03-25 09:31:30",0.9,"2023-03-25 09:58:00",3.066,2.703
"2023-03-25 11:00:00",23735,37.25,"2023-03-25 10:29:30",13.44,15.73,"2023-03-25 10:32:00",0.168,"2023-03-25 10:42:00",969,30.29,31.72,"2023-03-25 10:59:00",29.18,"2023-03-25 10:06:00",64.74,68.98,"2023-03-25 10:06:30",60.82,"2023-03-25 11:00:00",32.73,34.13,"2023-03-25 10:59:30",31.45,"2023-03-25 10:00:30",30.42,31.17,"2023-03-25 11:00:00",29.91,"2023-03-25 10:00:30",30.08,30.23,"2023-03-25 10:59:30",29.96,"2023-03-25 10:05:30",29.98,30.04,"2023-03-25 10:30:00",29.85,"2023-03-25 10:15:00",30.56,30.62,"2023-03-25 10:02:00",30.47,"2023-03-25 10:41:00",30.55,30.66,"2023-03-25 10:01:30",30.46,"2023-03-25 10:49:30",24.24,24.47,"2023-03-25 10:59:00",23.99,"2023-03-25 10:01:00",29.72,29.81,"2023-03-25 10:58:30",29.63,"2023-03-25 10:03:00",34.96,34.97,"2023-03-25 10:25:30",34.94,"2023-03-25 10:37:30",29.99,30.02,"2023-03-25 10:00:30",29.95,"2023-03-25 11:00:00",36.71,36.74,"2023-03-25 10:01:00",36.68,"2023-03-25 10:32:30",32.38,32.41,"2023-03-25 10:00:30",32.35,"2023-03-25 10:49:30",17.50148,0,2.158,116,31.85,116,4.4,"2023-03-25 10:11:00",0,"2023-03-25 10:57:30",3.298,117.5,20.82,106,6.1,"2023-03-25 10:18:30",1,"2023-03-25 10:36:30",3.6,3.269
"2023-03-25 12:00:00",23736,38.23,"2023-03-25 11:14:00",13.44,16.75,"2023-03-25 11:13:00",0.174,"2023-03-25 11:15:30",968,31.56,32.56,"2023-03-25 11:58:30",30.74,"2023-03-25 11:14:30",60.51,62.52,"2023-03-25 11:15:30",57.96,"2023-03-25 11:57:30",35.7,36.74,"2023-03-25 11:52:00",34.23,"2023-03-25 11:00:30",31.82,32.63,"2023-03-25 11:57:30",31.06,"2023-03-25 11:00:30",30.45,30.79,"2023-03-25 11:59:00",30.19,"2023-03-25 11:01:00",29.99,30.04,"2023-03-25 11:12:30",29.86,"2023-03-25 11:42:00",30.44,30.55,"2023-03-25 11:01:30",30.39,"2023-03-25 11:20:30",30.48,30.56,"2023-03-25 11:04:30",30.4,"2023-03-25 11:52:00",24.68,24.83,"2023-03-25 11:59:30",24.47,"2023-03-25 11:01:00",29.92,30.03,"2023-03-25 11:57:00",29.79,"2023-03-25 11:00:30",35,35.04,"2023-03-25 11:55:00",34.96,"2023-03-25 11:13:00",29.94,29.97,"2023-03-25 11:03:30",29.93,"2023-03-25 11:28:30",36.69,36.71,"2023-03-25 11:03:00",36.66,"2023-03-25 11:27:30",32.35,32.37,"2023-03-25 11:02:00",32.33,"2023-03-25 11:55:30",17.80924,0,1.953,115.3,34.06,151,4.8,"2023-03-25 11:10:00",0,"2023-03-25 11:11:30",2.913,117.8,27.58,129,5.9,"2023-03-25 11:14:00",0,"2023-03-25 11:35:00",3.752,3.578
"2023-03-25 13:00:00",23737,38.61,"2023-03-25 12:33:30",13.41,16,"2023-03-25 12:10:00",0.146,"2023-03-25 12:29:30",967,32.58,33.81,"2023-03-25 12:29:00",31.81,"2023-03-25 12:07:30",57.02,59.46,"2023-03-25 12:45:00",54.51,"2023-03-25 12:33:00",38.24,39.65,"2023-03-25 13:00:00",36.77,"2023-03-25 12:00:30",33.37,34.14,"2023-03-25 12:59:00",32.61,"2023-03-25 12:03:00",31.11,31.46,"2023-03-25 12:59:30",30.82,"2023-03-25 12:00:30",30.1,30.24,"2023-03-25 12:44:00",29.95,"2023-03-25 12:18:30",30.42,30.52,"2023-03-25 12:06:30",30.37,"2023-03-25 12:02:30",30.47,30.51,"2023-03-25 12:10:00",30.4,"2023-03-25 12:32:30",25.03,25.21,"2023-03-25 13:00:00",24.83,"2023-03-25 12:01:00",30.15,30.28,"2023-03-25 12:59:30",30.03,"2023-03-25 12:00:30",35.08,35.14,"2023-03-25 12:59:00",35.02,"2023-03-25 12:01:00",29.93,29.95,"2023-03-25 12:25:00",29.92,"2023-03-25 12:48:00",36.67,36.68,"2023-03-25 12:00:30",36.65,"2023-03-25 12:48:30",32.32,32.34,"2023-03-25 12:05:30",32.31,"2023-03-25 12:42:00",20.66952,0,1.863,83.4,49.7,35,4.7,"2023-03-25 12:13:30",0,"2023-03-25 12:10:00",2.865,92.4,36.35,27,6.6,"2023-03-25 12:01:00",0,"2023-03-25 12:11:00",4.423,3.61
"2023-03-25 14:00:00",23738,40.27,"2023-03-25 13:22:30",13.41,16.17,"2023-03-25 13:38:00",0.162,"2023-03-25 13:30:30",966,33.14,34.12,"2023-03-25 13:47:00",32.09,"2023-03-25 13:07:00",53.76,57.23,"2023-03-25 13:05:30",50.8,"2023-03-25 13:47:30",40.94,41.65,"2023-03-25 14:00:00",39.65,"2023-03-25 13:00:30",35,35.88,"2023-03-25 14:00:00",34.22,"2023-03-25 13:00:30",31.9,32.29,"2023-03-25 13:59:00",31.44,"2023-03-25 13:00:30",30.36,30.57,"2023-03-25 13:56:30",30.15,"2023-03-25 13:10:00",30.52,30.62,"2023-03-25 13:59:00",30.39,"2023-03-25 13:34:30",30.47,30.48,"2023-03-25 13:02:00",30.4,"2023-03-25 13:10:00",25.34,25.39,"2023-03-25 13:53:00",25.2,"2023-03-25 13:00:30",30.39,30.51,"2023-03-25 13:55:00",30.26,"2023-03-25 13:02:00",35.21,35.29,"2023-03-25 13:59:30",35.14,"2023-03-25 13:02:30",29.95,29.99,"2023-03-25 13:45:00",29.92,"2023-03-25 13:10:30",36.66,36.68,"2023-03-25 13:24:00",36.64,"2023-03-25 13:10:30",32.3,32.32,"2023-03-25 13:32:00",32.29,"2023-03-25 13:24:00",18.53617,0,1.785,44.69,43.87,127,4.4,"2023-03-25 13:19:00",0,"2023-03-25 13:53:00",2.457,53.69,36.21,69,6.2,"2023-03-25 13:41:30",0,"2023-03-25 13:30:30",4.005,3.365
"2023-03-25 15:00:00",23739,41.72,"2023-03-25 14:00:30",13.41,18.17,"2023-03-25 14:43:00",0.165,"2023-03-25 14:15:30",966,33.57,34.61,"2023-03-25 14:17:30",32.89,"2023-03-25 15:00:00",50.6,52.84,"2023-03-25 14:00:30",48.9,"2023-03-25 14:32:30",41.46,41.61,"2023-03-25 14:00:30",40.97,"2023-03-25 15:00:00",36.44,36.93,"2023-03-25 14:52:00",35.84,"2023-03-25 14:02:30",32.78,33.25,"2023-03-25 14:57:30",32.25,"2023-03-25 14:00:30",30.74,31.05,"2023-03-25 14:56:30",30.48,"2023-03-25 14:01:00",30.62,30.75,"2023-03-25 14:59:30",30.57,"2023-03-25 14:13:00",30.46,30.53,"2023-03-25 14:59:30",30.4,"2023-03-25 14:44:00",25.29,25.41,"2023-03-25 14:13:30",25.1,"2023-03-25 14:59:00",30.36,30.45,"2023-03-25 14:57:00",30.22,"2023-03-25 14:01:30",35.37,35.46,"2023-03-25 14:58:00",35.28,"2023-03-25 14:00:30",29.99,30.04,"2023-03-25 14:54:00",29.95,"2023-03-25 14:08:30",36.68,36.71,"2023-03-25 14:58:30",36.65,"2023-03-25 14:00:30",32.3,32.31,"2023-03-25 14:26:00",32.29,"2023-03-25 14:16:00",12.28284,0,1.889,52.4,40.82,57,3.9,"2023-03-25 14:21:30",0.3,"2023-03-25 14:55:30",3.064,66.05,31.53,55,5.7,"2023-03-25 14:36:30",0.9,"2023-03-25 14:04:00",2.669,2.86
"2023-03-25 16:00:00",23740,43.65,"2023-03-25 15:59:30",13.41,16.41,"2023-03-25 15:28:00",0.161,"2023-03-25 15:30:30",965,33.41,34.3,"2023-03-25 15:55:30",32.77,"2023-03-25 15:28:30",53.66,56.71,"2023-03-25 15:36:00",50.64,"2023-03-25 15:05:00",39.91,40.97,"2023-03-25 15:00:30",38.66,"2023-03-25 15:59:00",37.11,37.31,"2023-03-25 15:48:00",36.89,"2023-03-25 15:01:00",33.59,33.94,"2023-03-25 16:00:00",33.23,"2023-03-25 15:05:30",31.17,31.48,"2023-03-25 15:55:30",30.91,"2023-03-25 15:09:30",30.81,30.94,"2023-03-25 15:52:30",30.65,"2023-03-25 15:00:30",30.53,30.66,"2023-03-25 15:52:30",30.4,"2023-03-25 15:12:30",24.86,25.1,"2023-03-25 15:00:30",24.6,"2023-03-25 15:59:30",30.45,30.47,"2023-03-25 15:22:30",30.43,"2023-03-25 15:02:00",35.53,35.61,"2023-03-25 15:59:00",35.46,"2023-03-25 15:00:30",30.06,30.1,"2023-03-25 15:45:00",30,"2023-03-25 15:01:00",36.71,36.76,"2023-03-25 15:58:00",36.67,"2023-03-25 15:00:30",32.32,32.34,"2023-03-25 16:00:00",32.29,"2023-03-25 15:40:30",9.072495,0,1.954,33.65,35,14,5.9,"2023-03-25 15:48:30",0,"2023-03-25 15:45:30",2.857,45.61,30.95,30,5.2,"2023-03-25 15:39:00",0.5,"2023-03-25 15:50:30",1.97,2.123
"2023-03-25 17:00:00",23741,42.97,"2023-03-25 16:17:30",13.21,13.37,"2023-03-25 16:49:30",0.001,"2023-03-25 16:53:30",966,33.4,34.16,"2023-03-25 16:10:30",32.75,"2023-03-25 16:30:00",52.58,55.1,"2023-03-25 16:09:30",50.08,"2023-03-25 16:51:00",37.77,38.66,"2023-03-25 16:00:30",36.97,"2023-03-25 17:00:00",36.96,37.16,"2023-03-25 16:15:30",36.68,"2023-03-25 16:58:30",34.16,34.38,"2023-03-25 16:58:00",33.92,"2023-03-25 16:01:00",31.67,31.96,"2023-03-25 16:59:30",31.36,"2023-03-25 16:02:30",31.04,31.22,"2023-03-25 16:53:30",30.89,"2023-03-25 16:02:30",30.67,30.69,"2023-03-25 16:02:00",30.61,"2023-03-25 16:00:30",24.37,24.59,"2023-03-25 16:00:30",24.15,"2023-03-25 17:00:00",30.39,30.46,"2023-03-25 16:01:00",30.33,"2023-03-25 16:56:00",35.64,35.69,"2023-03-25 16:54:00",35.59,"2023-03-25 16:03:00",30.13,30.19,"2023-03-25 16:59:30",30.08,"2023-03-25 16:00:30",36.77,36.81,"2023-03-25 16:45:00",36.72,"2023-03-25 16:04:30",32.33,32.36,"2023-03-25 16:54:30",32.3,"2023-03-25 16:07:30",4.00975,0,1.513,38.56,41.66,83,3.7,"2023-03-25 16:13:00",0,"2023-03-25 16:54:30",2.374,47.13,34.07,71,4.7,"2023-03-25 16:13:00",0.8,"2023-03-25 16:47:30",0.878,1.254
"2023-03-25 18:00:00",23742,47.07,"2023-03-25 17:00:30",12.91,1.802,"2023-03-25 18:00:00",0,"2023-03-25 17:03:30",966,31.59,33.61,"2023-03-25 17:01:00",30.54,"2023-03-25 17:47:00",63.6,69.57,"2023-03-25 17:59:00",52.02,"2023-03-25 17:01:30",36.1,36.98,"2023-03-25 17:01:00",35.09,"2023-03-25 17:59:30",36.44,36.7,"2023-03-25 17:01:00",36.05,"2023-03-25 17:59:30",34.41,34.47,"2023-03-25 17:52:00",34.26,"2023-03-25 17:06:00",32.08,32.31,"2023-03-25 17:56:30",31.87,"2023-03-25 17:05:30",31.32,31.43,"2023-03-25 17:40:00",31.2,"2023-03-25 17:00:30",30.77,30.9,"2023-03-25 17:48:30",30.62,"2023-03-25 17:23:30",23.95,24.17,"2023-03-25 17:01:30",23.74,"2023-03-25 17:57:30",30.26,30.35,"2023-03-25 17:01:00",30.19,"2023-03-25 17:55:00",35.68,35.7,"2023-03-25 17:41:00",35.66,"2023-03-25 17:02:00",30.18,30.22,"2023-03-25 17:56:00",30.14,"2023-03-25 17:01:00",36.83,36.87,"2023-03-25 17:59:30",36.79,"2023-03-25 17:00:30",32.38,32.4,"2023-03-25 17:37:30",32.36,"2023-03-25 17:01:00",0.229735,0,1.367,210.7,52.74,1,3.3,"2023-03-25 17:45:00",0,"2023-03-25 17:55:00",2.267,214.2,51.98,352,4.5,"2023-03-25 17:45:00",0.8,"2023-03-25 17:58:00",0.066,0.369
"2023-03-25 19:00:00",23743,54.78,"2023-03-25 18:00:30",12.87,0.05,"2023-03-25 18:58:00",0,"2023-03-25 18:00:30",966,32.22,34.63,"2023-03-25 18:45:00",30.67,"2023-03-25 18:00:30",73.45,79.18,"2023-03-25 18:57:00",67.79,"2023-03-25 18:02:30",34.34,35.11,"2023-03-25 18:01:00",33.64,"2023-03-25 18:55:30",35.77,36.11,"2023-03-25 18:04:30",35.42,"2023-03-25 18:52:30",34.43,34.52,"2023-03-25 18:05:30",34.4,"2023-03-25 18:02:30",32.38,32.5,"2023-03-25 18:58:30",32.14,"2023-03-25 18:00:30",31.57,31.72,"2023-03-25 18:57:00",31.41,"2023-03-25 18:04:00",30.94,31.11,"2023-03-25 18:55:30",30.82,"2023-03-25 18:10:30",23.55,23.74,"2023-03-25 18:00:30",23.37,"2023-03-25 18:59:30",30.1,30.2,"2023-03-25 18:00:30",30.01,"2023-03-25 18:59:00",35.68,35.7,"2023-03-25 18:03:30",35.65,"2023-03-25 18:53:30",30.22,30.24,"2023-03-25 18:51:30",30.19,"2023-03-25 18:17:00",36.9,36.94,"2023-03-25 18:53:30",36.87,"2023-03-25 18:00:30",32.42,32.44,"2023-03-25 18:36:00",32.38,"2023-03-25 18:02:30",0.001099371,0,0.829,202.7,52.9,185,1.7,"2023-03-25 18:25:00",0,"2023-03-25 18:08:00",1.446,196.3,59.97,171,2.7,"2023-03-25 18:23:30",0,"2023-03-25 18:11:00",-0.003,0.003
"2023-03-25 20:00:00",23744,56.87,"2023-03-25 19:00:30",12.86,0.046,"2023-03-25 20:00:00",0,"2023-03-25 19:00:30",967,32.73,33.65,"2023-03-25 19:58:00",29.13,"2023-03-25 19:04:30",80.4,83.3,"2023-03-25 19:41:30",75.88,"2023-03-25 19:02:30",32.97,33.63,"2023-03-25 19:01:00",32.42,"2023-03-25 19:58:00",35.03,35.44,"2023-03-25 19:01:00",34.6,"2023-03-25 19:59:30",34.35,34.47,"2023-03-25 19:12:30",34.19,"2023-03-25 19:53:30",32.58,32.68,"2023-03-25 19:26:00",32.4,"2023-03-25 19:04:30",31.82,31.9,"2023-03-25 19:58:30",31.67,"2023-03-25 19:00:30",31.1,31.18,"2023-03-25 19:58:30",31.03,"2023-03-25 19:00:30",23.21,23.38,"2023-03-25 19:00:30",23.05,"2023-03-25 19:59:30",29.93,30.02,"2023-03-25 19:00:30",29.85,"2023-03-25 19:58:00",35.62,35.66,"2023-03-25 19:01:00",35.58,"2023-03-25 19:58:30",30.22,30.24,"2023-03-25 19:13:00",30.21,"2023-03-25 19:11:00",36.95,36.99,"2023-03-25 19:59:30",36.91,"2023-03-25 19:06:00",32.46,32.5,"2023-03-25 19:56:00",32.43,"2023-03-25 19:00:30",0.001045966,0,0.482,199.8,54.79,163,1.3,"2023-03-25 19:12:00",0,"2023-03-25 19:24:30",0.981,216.2,68.47,198,1.7,"2023-03-25 19:01:00",0,"2023-03-25 19:30:00",-0.009,0
"2023-03-25 21:00:00",23745,57.44,"2023-03-25 20:32:30",12.83,0.045,"2023-03-25 20:58:30",0,"2023-03-25 20:00:30",968,33.22,33.65,"2023-03-25 20:12:00",32.01,"2023-03-25 20:34:30",85.7,89.3,"2023-03-25 20:40:00",81.2,"2023-03-25 20:00:30",31.99,32.45,"2023-03-25 20:04:30",31.53,"2023-03-25 20:58:30",34.35,34.69,"2023-03-25 20:01:00",33.99,"2023-03-25 20:53:30",34.14,34.27,"2023-03-25 20:25:30",33.98,"2023-03-25 20:57:30",32.62,32.71,"2023-03-25 20:31:00",32.54,"2023-03-25 20:02:00",31.97,32.06,"2023-03-25 20:26:30",31.85,"2023-03-25 20:01:30",31.26,31.32,"2023-03-25 20:19:30",31.1,"2023-03-25 20:01:00",22.91,23.05,"2023-03-25 20:01:00",22.8,"2023-03-25 20:57:30",29.85,29.88,"2023-03-25 20:03:00",29.83,"2023-03-25 20:09:30",35.54,35.59,"2023-03-25 20:01:30",35.49,"2023-03-25 20:55:30",30.21,30.23,"2023-03-25 20:06:30",30.19,"2023-03-25 20:58:00",36.99,37.01,"2023-03-25 20:24:00",36.97,"2023-03-25 20:11:00",32.5,32.53,"2023-03-25 20:57:00",32.47,"2023-03-25 20:07:30",0.001099016,0,0.587,328.6,80.6,315,1.3,"2023-03-25 20:36:00",0,"2023-03-25 20:21:00",1.065,317.2,88.7,308,2.5,"2023-03-25 20:31:30",0,"2023-03-25 20:23:30",-0.006,0
"2023-03-25 22:00:00",23746,56.01,"2023-03-25 21:49:30",12.82,0.045,"2023-03-25 21:56:00",0,"2023-03-25 21:00:30",969,35.28,36.85,"2023-03-25 21:42:00",30.87,"2023-03-25 21:09:00",86,88.9,"2023-03-25 21:06:00",81.8,"2023-03-25 21:32:30",31.24,31.57,"2023-03-25 21:00:30",30.9,"2023-03-25 22:00:00",33.73,34.08,"2023-03-25 21:03:00",33.42,"2023-03-25 21:56:00",33.87,34.04,"2023-03-25 21:01:30",33.73,"2023-03-25 21:56:00",32.62,32.71,"2023-03-25 21:05:30",32.53,"2023-03-25 21:59:00",32.07,32.2,"2023-03-25 21:41:30",32,"2023-03-25 21:11:30",31.38,31.52,"2023-03-25 21:51:30",31.21,"2023-03-25 21:06:30",22.7,22.81,"2023-03-25 21:02:00",22.62,"2023-03-25 21:57:30",29.79,29.84,"2023-03-25 21:02:00",29.72,"2023-03-25 21:58:30",35.44,35.5,"2023-03-25 21:01:00",35.38,"2023-03-25 21:55:00",30.18,30.22,"2023-03-25 21:01:00",30.15,"2023-03-25 21:49:00",37.02,37.04,"2023-03-25 21:52:30",37,"2023-03-25 21:00:30",32.53,32.56,"2023-03-25 21:36:30",32.51,"2023-03-25 21:40:00",0.0008507897,0,0.718,52.18,49.91,162,1.8,"2023-03-25 21:34:30",0,"2023-03-25 21:00:30",1.494,47.51,63.49,84,3.3,"2023-03-25 21:34:30",0.4,"2023-03-25 21:02:30",0,0
"2023-03-25 23:00:00",23747,55.27,"2023-03-25 22:53:30",12.8,0.045,"2023-03-25 22:42:30",0,"2023-03-25 22:00:30",969,NAN,NAN,"2023-03-25 23:00:00",NAN,"2023-03-25 23:00:00",NAN,NAN,"2023-03-25 23:00:00",NAN,"2023-03-25 23:00:00",30.63,30.93,"2023-03-25 22:00:30",30.28,"2023-03-25 22:58:00",33.21,33.47,"2023-03-25 22:00:30",32.95,"2023-03-25 22:58:30",33.55,33.81,"2023-03-25 22:01:30",33.36,"2023-03-25 22:43:00",32.6,32.67,"2023-03-25 22:19:00",32.49,"2023-03-25 22:59:30",32.21,32.27,"2023-03-25 22:36:00",32.07,"2023-03-25 22:17:30",31.49,31.54,"2023-03-25 22:05:00",31.4,"2023-03-25 22:16:30",22.53,22.63,"2023-03-25 22:00:30",22.45,"2023-03-25 22:55:30",29.66,29.73,"2023-03-25 22:01:00",29.58,"2023-03-25 23:00:00",35.34,35.4,"2023-03-25 22:01:30",35.28,"2023-03-25 22:58:00",30.12,30.16,"2023-03-25 22:08:00",30.08,"2023-03-25 22:58:00",37.02,37.05,"2023-03-25 22:04:00",37,"2023-03-25 22:07:00",32.56,32.59,"2023-03-25 22:48:00",32.53,"2023-03-25 22:05:30",0.0005438023,0,1.076,109.8,23.52,101,3.2,"2023-03-25 22:32:30",0.3,"2023-03-25 22:04:30",1.962,107.9,14.77,101,4,"2023-03-25 22:40:30",0.6,"2023-03-25 22:34:00",NAN,0
"2023-03-26 00:00:00",23748,55.3,"2023-03-25 23:01:00",12.79,0.044,"2023-03-25 23:19:00",0,"2023-03-25 23:00:30",969,31.94,32.99,"2023-03-25 23:04:30",28.9,"2023-03-25 23:53:00",81.9,83.1,"2023-03-25 23:27:00",80.1,"2023-03-26 00:00:00",30.02,30.31,"2023-03-25 23:01:00",29.74,"2023-03-25 23:58:30",32.71,33.03,"2023-03-25 23:01:00",32.4,"2023-03-25 23:59:30",33.29,33.47,"2023-03-25 23:04:00",33.09,"2023-03-25 23:59:00",32.47,32.67,"2023-03-25 23:15:30",32.3,"2023-03-25 23:58:00",32.25,32.27,"2023-03-25 23:01:30",32.19,"2023-03-25 23:17:00",31.51,31.63,"2023-03-25 23:50:00",31.38,"2023-03-25 23:31:00",22.37,22.45,"2023-03-25 23:00:30",22.29,"2023-03-25 23:59:30",29.52,29.6,"2023-03-25 23:01:30",29.45,"2023-03-25 23:58:30",35.23,35.29,"2023-03-25 23:02:30",35.17,"2023-03-25 23:56:00",30.07,30.11,"2023-03-25 23:07:30",30.03,"2023-03-25 23:56:00",37.02,37.03,"2023-03-25 23:35:30",37.01,"2023-03-25 23:04:00",32.58,32.6,"2023-03-25 23:30:00",32.55,"2023-03-25 23:55:30",0.000624468,0,1.016,107.3,31.48,108,2.5,"2023-03-25 23:59:00",0,"2023-03-25 23:20:30",1.974,106.6,16.85,133,4.8,"2023-03-25 23:59:30",0.7,"2023-03-25 23:20:00",-0.002,0
"2023-03-26 01:00:00",23749,55.41,"2023-03-26 00:20:30",12.77,0.044,"2023-03-26 00:42:30",0,"2023-03-26 00:00:30",969,31.05,31.65,"2023-03-26 00:04:30",30.17,"2023-03-26 00:19:00",82.6,84.6,"2023-03-26 00:59:30",79.66,"2023-03-26 00:01:00",29.46,29.74,"2023-03-26 00:00:30",29.17,"2023-03-26 00:59:00",32.24,32.42,"2023-03-26 00:01:30",32,"2023-03-26 00:49:00",32.99,33.21,"2023-03-26 00:00:30",32.79,"2023-03-26 00:49:00",32.39,32.48,"2023-03-26 00:09:00",32.23,"2023-03-26 00:56:00",32.25,32.27,"2023-03-26 00:01:00",32.17,"2023-03-26 00:05:00",31.63,31.75,"2023-03-26 00:35:30",31.46,"2023-03-26 00:03:00",22.22,22.3,"2023-03-26 00:00:30",22.16,"2023-03-26 00:59:00",29.39,29.46,"2023-03-26 00:01:30",29.33,"2023-03-26 00:59:00",35.13,35.2,"2023-03-26 00:00:30",35.07,"2023-03-26 00:58:00",30,30.05,"2023-03-26 00:02:30",29.96,"2023-03-26 00:47:30",37.01,37.03,"2023-03-26 00:01:00",36.99,"2023-03-26 00:58:00",32.58,32.6,"2023-03-26 00:24:30",32.56,"2023-03-26 00:35:00",0.0005866154,0,1.255,143.4,22.76,133,3.1,"2023-03-26 00:01:00",0.4,"2023-03-26 00:16:30",2.273,134.8,18.96,130,4.1,"2023-03-26 00:13:00",0.8,"2023-03-26 00:28:00",-0.001,0
"2023-03-26 02:00:00",23750,54.96,"2023-03-26 01:52:30",12.76,0.044,"2023-03-26 01:29:30",0,"2023-03-26 01:00:30",968,31.23,32.12,"2023-03-26 01:48:30",28.7,"2023-03-26 01:36:30",85,86.5,"2023-03-26 01:52:30",83.6,"2023-03-26 01:03:00",28.97,29.25,"2023-03-26 01:00:30",28.82,"2023-03-26 02:00:00",31.82,32,"2023-03-26 01:00:30",31.53,"2023-03-26 01:55:30",32.73,32.89,"2023-03-26 01:02:00",32.59,"2023-03-26 01:26:30",32.21,32.32,"2023-03-26 01:10:30",32.11,"2023-03-26 01:52:00",32.24,32.27,"2023-03-26 01:01:30",32.14,"2023-03-26 01:47:00",31.68,31.75,"2023-03-26 01:03:00",31.57,"2023-03-26 01:04:00",22.09,22.16,"2023-03-26 01:01:00",22.03,"2023-03-26 01:57:00",29.26,29.33,"2023-03-26 01:01:00",29.2,"2023-03-26 01:55:00",35.02,35.07,"2023-03-26 01:00:30",34.97,"2023-03-26 01:56:30",29.94,29.98,"2023-03-26 01:01:00",29.89,"2023-03-26 01:59:00",36.98,37.01,"2023-03-26 01:04:30",36.97,"2023-03-26 01:32:00",32.58,32.6,"2023-03-26 02:00:00",32.56,"2023-03-26 01:12:00",0.0006387625,0,1.975,142.5,17.01,140,4.1,"2023-03-26 01:44:30",0.6,"2023-03-26 01:05:30",3.458,141.1,11.41,150,6.1,"2023-03-26 01:43:30",0.8,"2023-03-26 01:17:00",0.005,0
"2023-03-26 03:00:00",23751,55.06,"2023-03-26 02:01:00",12.74,0.044,"2023-03-26 03:00:00",0,"2023-03-26 02:00:30",968,31.2,32.14,"2023-03-26 02:19:30",28.53,"2023-03-26 02:05:00",87.9,90.3,"2023-03-26 02:56:00",84.9,"2023-03-26 02:04:00",28.51,28.85,"2023-03-26 02:03:00",28.21,"2023-03-26 02:49:30",31.42,31.58,"2023-03-26 02:00:30",31.17,"2023-03-26 02:58:30",32.46,32.66,"2023-03-26 02:05:30",32.24,"2023-03-26 02:55:00",32.05,32.25,"2023-03-26 02:01:30",31.92,"2023-03-26 02:40:00",32.15,32.25,"2023-03-26 02:11:00",32.02,"2023-03-26 02:48:30",31.7,31.75,"2023-03-26 02:15:30",31.62,"2023-03-26 02:09:30",21.97,22.03,"2023-03-26 02:00:30",21.89,"2023-03-26 02:59:30",29.14,29.2,"2023-03-26 02:00:30",29.08,"2023-03-26 02:56:00",34.92,34.97,"2023-03-26 02:10:00",34.88,"2023-03-26 02:59:30",29.87,29.9,"2023-03-26 02:01:30",29.82,"2023-03-26 02:56:00",36.97,36.99,"2023-03-26 02:22:00",36.93,"2023-03-26 02:57:00",32.57,32.59,"2023-03-26 02:00:30",32.55,"2023-03-26 02:49:30",0.0005196374,0,2.157,161.1,13.84,171,4.3,"2023-03-26 02:02:00",0.7,"2023-03-26 02:44:30",3.702,158.4,10.84,159,5.5,"2023-03-26 02:02:00",2,"2023-03-26 02:13:30",0.004,0
"2023-03-26 04:00:00",23752,55.88,"2023-03-26 03:00:30",12.73,0.044,"2023-03-26 03:49:00",0,"2023-03-26 03:00:30",967,30.34,31.18,"2023-03-26 03:04:30",29.61,"2023-03-26 03:58:00",90.5,91.3,"2023-03-26 03:42:00",89.3,"2023-03-26 03:02:30",28.02,28.29,"2023-03-26 03:04:30",27.8,"2023-03-26 03:46:00",31.04,31.17,"2023-03-26 03:00:30",30.75,"2023-03-26 04:00:00",32.18,32.29,"2023-03-26 03:01:30",32.04,"2023-03-26 03:50:00",31.91,32.09,"2023-03-26 03:11:00",31.66,"2023-03-26 04:00:00",32.05,32.14,"2023-03-26 03:06:00",31.98,"2023-03-26 03:30:30",31.68,31.75,"2023-03-26 03:27:00",31.6,"2023-03-26 03:59:00",21.83,21.9,"2023-03-26 03:00:30",21.76,"2023-03-26 03:59:00",29.02,29.09,"2023-03-26 03:00:30",28.95,"2023-03-26 03:57:00",34.82,34.88,"2023-03-26 03:00:30",34.77,"2023-03-26 03:57:30",29.79,29.83,"2023-03-26 03:02:00",29.75,"2023-03-26 03:55:00",36.94,36.97,"2023-03-26 03:05:30",36.91,"2023-03-26 03:57:00",32.56,32.58,"2023-03-26 03:52:00",32.54,"2023-03-26 03:47:30",0.0005351437,0,1.895,152.1,15.99,168,3.2,"2023-03-26 03:19:30",0.9,"2023-03-26 03:28:00",3.277,150.2,11.58,125,5.3,"2023-03-26 03:19:30",1.5,"2023-03-26 03:28:30",-0.002,0
"2023-03-26 05:00:00",23753,56.02,"2023-03-26 04:52:00",12.71,0.044,"2023-03-26 04:09:00",0,"2023-03-26 04:00:30",968,28.75,29.29,"2023-03-26 04:03:30",27.89,"2023-03-26 04:20:00",90.9,91.5,"2023-03-26 04:26:00",90,"2023-03-26 04:00:30",27.59,27.84,"2023-03-26 04:00:30",27.39,"2023-03-26 04:49:30",30.65,30.82,"2023-03-26 04:00:30",30.46,"2023-03-26 05:00:00",31.9,32.06,"2023-03-26 04:01:00",31.77,"2023-03-26 04:56:00",31.73,31.88,"2023-03-26 04:27:00",31.51,"2023-03-26 04:59:00",32.03,32.06,"2023-03-26 04:00:30",31.91,"2023-03-26 04:51:30",31.65,31.75,"2023-03-26 04:22:30",31.55,"2023-03-26 04:32:30",21.71,21.76,"2023-03-26 04:01:30",21.65,"2023-03-26 04:58:30",28.91,28.98,"2023-03-26 04:01:00",28.85,"2023-03-26 04:57:30",34.73,34.77,"2023-03-26 04:00:30",34.67,"2023-03-26 04:58:00",29.72,29.76,"2023-03-26 04:01:30",29.67,"2023-03-26 04:59:30",36.89,36.93,"2023-03-26 04:04:30",36.86,"2023-03-26 04:55:00",32.54,32.57,"2023-03-26 04:01:00",32.52,"2023-03-26 04:50:30",0.0005389302,0,1.722,149.2,16.57,150,3.1,"2023-03-26 04:16:30",0.5,"2023-03-26 04:37:00",3.074,147.9,11.2,138,5.1,"2023-03-26 04:18:00",1.6,"2023-03-26 04:59:00",-0.005,0
"2023-03-26 06:00:00",23754,54.81,"2023-03-26 05:59:00",12.67,0.045,"2023-03-26 05:01:00",0,"2023-03-26 05:00:30",968,25.73,28.84,"2023-03-26 05:11:00",24.61,"2023-03-26 05:17:00",87,91.5,"2023-03-26 05:05:30",84.8,"2023-03-26 05:49:30",27.38,27.51,"2023-03-26 05:02:00",27.25,"2023-03-26 05:44:00",30.31,30.51,"2023-03-26 05:00:30",30.12,"2023-03-26 05:54:30",31.63,31.85,"2023-03-26 05:00:30",31.44,"2023-03-26 05:53:30",31.56,31.67,"2023-03-26 05:25:30",31.36,"2023-03-26 05:51:30",31.89,32.03,"2023-03-26 05:01:00",31.83,"2023-03-26 05:32:30",31.58,31.73,"2023-03-26 05:26:00",31.49,"2023-03-26 05:40:30",21.62,21.66,"2023-03-26 05:03:00",21.59,"2023-03-26 05:48:00",28.8,28.85,"2023-03-26 05:01:00",28.76,"2023-03-26 05:55:00",34.63,34.68,"2023-03-26 05:08:00",34.58,"2023-03-26 05:57:00",29.64,29.69,"2023-03-26 05:01:30",29.6,"2023-03-26 05:50:00",36.87,36.9,"2023-03-26 05:06:30",36.84,"2023-03-26 05:40:30",32.52,32.55,"2023-03-26 05:10:30",32.5,"2023-03-26 05:28:00",0.05242454,0,1.654,143.2,19,189,3.1,"2023-03-26 05:26:30",0.5,"2023-03-26 05:24:00",2.817,139.1,16.9,184,5,"2023-03-26 05:11:00",0.9,"2023-03-26 05:37:30",-0.002,0
"2023-03-26 07:00:00",23755,50.86,"2023-03-26 07:00:00",12.66,7.231,"2023-03-26 06:00:30",0,"2023-03-26 06:00:30",969,25.71,28.9,"2023-03-26 06:26:00",24.4,"2023-03-26 06:32:00",89.4,93.4,"2023-03-26 06:26:00",85.7,"2023-03-26 06:00:30",27.33,27.49,"2023-03-26 06:55:30",27.2,"2023-03-26 06:25:30",30.04,30.14,"2023-03-26 06:03:30",29.91,"2023-03-26 06:48:30",31.36,31.46,"2023-03-26 06:06:30",31.23,"2023-03-26 06:41:00",31.38,31.53,"2023-03-26 06:02:30",31.17,"2023-03-26 06:56:00",31.84,31.88,"2023-03-26 06:05:00",31.77,"2023-03-26 06:36:00",31.51,31.62,"2023-03-26 06:22:30",31.44,"2023-03-26 06:22:00",21.59,21.61,"2023-03-26 06:02:30",21.58,"2023-03-26 06:21:30",28.71,28.76,"2023-03-26 06:00:30",28.67,"2023-03-26 06:57:30",34.53,34.59,"2023-03-26 06:00:30",34.49,"2023-03-26 06:53:30",29.56,29.62,"2023-03-26 06:04:30",29.51,"2023-03-26 06:53:00",36.81,36.85,"2023-03-26 06:00:30",36.77,"2023-03-26 06:55:30",32.5,32.53,"2023-03-26 06:05:00",32.47,"2023-03-26 06:57:00",1.176727,0,1.203,186,15.92,201,2.6,"2023-03-26 06:51:00",0.5,"2023-03-26 06:08:30",2.063,181.9,14.18,195,3.6,"2023-03-26 06:05:00",1.1,"2023-03-26 06:35:00",0.202,0.214
"2023-03-26 08:00:00",23756,50.62,"2023-03-26 07:02:30",12.8,12.86,"2023-03-26 07:11:30",0.002,"2023-03-26 07:03:30",970,27.29,29.41,"2023-03-26 07:43:00",25.65,"2023-03-26 07:12:00",84,86.8,"2023-03-26 07:02:30",81.5,"2023-03-26 07:45:30",27.73,28.06,"2023-03-26 07:56:30",27.41,"2023-03-26 07:01:30",29.91,29.93,"2023-03-26 07:00:30",29.88,"2023-03-26 07:35:00",31.15,31.26,"2023-03-26 07:03:00",31.02,"2023-03-26 07:37:30",31.19,31.31,"2023-03-26 07:28:30",31.1,"2023-03-26 07:56:30",31.73,31.85,"2023-03-26 07:00:30",31.6,"2023-03-26 07:52:30",31.48,31.54,"2023-03-26 07:07:00",31.38,"2023-03-26 07:27:00",21.65,21.7,"2023-03-26 07:55:00",21.61,"2023-03-26 07:00:30",28.63,28.67,"2023-03-26 07:00:30",28.6,"2023-03-26 07:54:30",34.44,34.49,"2023-03-26 07:00:30",34.41,"2023-03-26 07:59:00",29.49,29.54,"2023-03-26 07:02:00",29.44,"2023-03-26 07:52:00",36.76,36.8,"2023-03-26 07:04:00",36.74,"2023-03-26 07:51:30",32.46,32.49,"2023-03-26 07:03:00",32.43,"2023-03-26 07:51:00",2.298126,0,1.644,165.3,20.57,124,3,"2023-03-26 07:44:30",0.7,"2023-03-26 07:15:30",2.841,165.4,17.43,130,4.9,"2023-03-26 07:57:30",1.1,"2023-03-26 07:33:30",0.439,1.049
"2023-03-26 09:00:00",23757,41.94,"2023-03-26 09:00:00",13.14,13.19,"2023-03-26 08:10:00",0.095,"2023-03-26 08:08:30",970,28.56,31.46,"2023-03-26 08:26:30",26.18,"2023-03-26 08:14:00",82.4,88.5,"2023-03-26 08:26:30",73.28,"2023-03-26 09:00:00",28.22,28.83,"2023-03-26 08:59:00",28.01,"2023-03-26 08:04:00",29.91,29.96,"2023-03-26 08:43:00",29.89,"2023-03-26 08:53:00",31.01,31.05,"2023-03-26 08:03:30",30.89,"2023-03-26 08:54:00",31.05,31.25,"2023-03-26 08:10:00",30.92,"2023-03-26 08:45:30",31.63,31.69,"2023-03-26 08:01:30",31.51,"2023-03-26 08:58:30",31.48,31.54,"2023-03-26 08:01:00",31.4,"2023-03-26 08:59:30",21.73,21.86,"2023-03-26 09:00:00",21.68,"2023-03-26 08:00:30",28.6,28.62,"2023-03-26 08:04:30",28.58,"2023-03-26 08:56:30",34.36,34.41,"2023-03-26 08:00:30",34.32,"2023-03-26 08:57:30",29.41,29.44,"2023-03-26 08:02:00",29.36,"2023-03-26 08:58:30",36.72,36.76,"2023-03-26 08:01:30",36.68,"2023-03-26 08:58:00",32.42,32.45,"2023-03-26 08:19:30",32.38,"2023-03-26 08:55:30",6.977841,0,1.696,149.7,19.06,171,3.5,"2023-03-26 08:56:00",0.5,"2023-03-26 08:11:00",2.808,147.9,12.71,150,5,"2023-03-26 08:51:30",1.2,"2023-03-26 08:22:30",1.405,1.921
"2023-03-26 10:00:00",23758,38.65,"2023-03-26 09:45:30",13.45,17.92,"2023-03-26 09:44:00",0.193,"2023-03-26 09:58:00",970,29.51,30.77,"2023-03-26 09:59:30",28.24,"2023-03-26 09:05:00",68.6,74.04,"2023-03-26 09:06:30",64.51,"2023-03-26 09:59:30",30.4,31.73,"2023-03-26 09:57:30",28.83,"2023-03-26 09:00:30",30.2,30.59,"2023-03-26 10:00:00",29.91,"2023-03-26 09:02:00",30.88,30.97,"2023-03-26 09:00:30",30.82,"2023-03-26 09:22:00",30.94,31.08,"2023-03-26 09:16:00",30.67,"2023-03-26 09:53:30",31.48,31.64,"2023-03-26 09:01:00",31.37,"2023-03-26 09:30:00",31.37,31.52,"2023-03-26 09:01:00",31.25,"2023-03-26 09:37:30",22.12,22.37,"2023-03-26 10:00:00",21.86,"2023-03-26 09:00:30",28.6,28.64,"2023-03-26 09:59:00",28.56,"2023-03-26 09:09:30",34.3,34.35,"2023-03-26 09:00:30",34.27,"2023-03-26 09:53:30",29.33,29.37,"2023-03-26 09:01:30",29.3,"2023-03-26 09:59:00",36.68,36.71,"2023-03-26 09:16:30",36.65,"2023-03-26 09:54:00",32.38,32.42,"2023-03-26 09:07:00",32.36,"2023-03-26 09:47:00",12.40615,0,1.897,143.8,28.75,126,4.2,"2023-03-26 09:27:30",0,"2023-03-26 09:14:00",3.117,142.5,21.46,132,6.3,"2023-03-26 09:27:30",0,"2023-03-26 09:19:30",2.54,2.704
"2023-03-26 11:00:00",23759,36.93,"2023-03-26 10:32:30",13.42,17.7,"2023-03-26 10:47:30",0.177,"2023-03-26 10:05:00",970,30.7,31.63,"2023-03-26 10:27:00",29.85,"2023-03-26 10:13:30",63.3,67,"2023-03-26 10:51:30",60.63,"2023-03-26 10:35:30",33.04,33.87,"2023-03-26 10:53:30",31.71,"2023-03-26 10:01:00",31.09,31.66,"2023-03-26 11:00:00",30.54,"2023-03-26 10:00:30",30.98,31.05,"2023-03-26 11:00:00",30.82,"2023-03-26 10:01:30",30.79,30.89,"2023-03-26 10:21:00",30.69,"2023-03-26 10:35:00",31.43,31.46,"2023-03-26 10:02:30",31.38,"2023-03-26 10:52:00",31.29,31.38,"2023-03-26 10:09:30",31.19,"2023-03-26 10:21:00",22.6,22.77,"2023-03-26 10:50:00",22.37,"2023-03-26 10:00:30",28.7,28.81,"2023-03-26 11:00:00",28.63,"2023-03-26 10:02:30",34.27,34.29,"2023-03-26 10:01:00",34.25,"2023-03-26 10:02:30",29.27,29.32,"2023-03-26 10:04:30",29.23,"2023-03-26 10:50:30",36.62,36.66,"2023-03-26 10:02:00",36.58,"2023-03-26 10:55:00",32.34,32.38,"2023-03-26 10:03:00",32.31,"2023-03-26 11:00:00",12.4079,0,1.752,100.7,38.14,133,3.7,"2023-03-26 10:05:30",0.4,"2023-03-26 10:18:00",2.749,105.6,31.14,118,5.4,"2023-03-26 10:10:00",0,"2023-03-26 10:51:30",2.597,3.268
"2023-03-26 12:00:00",23760,38.25,"2023-03-26 12:00:00",13.44,17.37,"2023-03-26 11:28:00",0.181,"2023-03-26 11:45:30",969,31.95,33.69,"2023-03-26 11:59:00",30.34,"2023-03-26 11:03:00",57.81,62.78,"2023-03-26 11:00:30",53.74,"2023-03-26 11:58:00",34.86,36.72,"2023-03-26 11:59:30",33.77,"2023-03-26 11:05:00",32.21,32.82,"2023-03-26 12:00:00",31.66,"2023-03-26 11:00:30",31.27,31.46,"2023-03-26 11:58:30",31,"2023-03-26 11:01:00",30.79,30.9,"2023-03-26 11:42:30",30.67,"2023-03-26 11:34:30",31.34,31.43,"2023-03-26 11:01:00",31.22,"2023-03-26 11:55:30",31.28,31.32,"2023-03-26 11:01:00",31.21,"2023-03-26 11:44:00",22.91,23.22,"2023-03-26 12:00:00",22.72,"2023-03-26 11:03:00",28.86,28.94,"2023-03-26 11:58:00",28.79,"2023-03-26 11:03:30",34.3,34.33,"2023-03-26 11:57:30",34.27,"2023-03-26 11:10:00",29.23,29.25,"2023-03-26 11:00:30",29.2,"2023-03-26 11:58:30",36.58,36.61,"2023-03-26 11:04:00",36.54,"2023-03-26 11:46:00",32.3,32.34,"2023-03-26 11:02:30",32.27,"2023-03-26 11:56:00",18.70255,0,2.019,131.8,40.07,175,5,"2023-03-26 11:31:00",0,"2023-03-26 11:26:00",2.981,133.2,39.51,177,5.9,"2023-03-26 11:35:30",0.3,"2023-03-26 11:26:30",3.955,3.582
"2023-03-26 13:00:00",23761,38.19,"2023-03-26 12:02:00",13.41,17.02,"2023-03-26 12:03:00",0.143,"2023-03-26 12:23:30",967,33,34.08,"2023-03-26 12:29:00",31.51,"2023-03-26 12:56:30",54.23,58.83,"2023-03-26 12:53:00",50.05,"2023-03-26 12:26:00",38.37,39.32,"2023-03-26 12:46:30",36.72,"2023-03-26 12:00:30",33.55,34.48,"2023-03-26 12:59:30",32.77,"2023-03-26 12:00:30",31.76,32.06,"2023-03-26 12:55:00",31.44,"2023-03-26 12:00:30",30.89,31.06,"2023-03-26 13:00:00",30.71,"2023-03-26 12:04:30",31.24,31.33,"2023-03-26 12:05:00",31.19,"2023-03-26 12:42:30",31.21,31.32,"2023-03-26 12:00:30",31.09,"2023-03-26 12:59:00",23.46,23.6,"2023-03-26 12:44:00",23.22,"2023-03-26 12:00:30",29.05,29.18,"2023-03-26 12:56:30",28.93,"2023-03-26 12:00:30",34.35,34.4,"2023-03-26 12:58:30",34.31,"2023-03-26 12:08:00",29.21,29.23,"2023-03-26 12:10:30",29.17,"2023-03-26 12:42:00",36.55,36.58,"2023-03-26 12:01:30",36.53,"2023-03-26 12:58:30",32.27,32.29,"2023-03-26 12:03:00",32.25,"2023-03-26 12:42:00",15.36629,0,2.537,161.4,24.86,174,4.4,"2023-03-26 12:50:30",0.5,"2023-03-26 12:03:30",4.169,162,16.82,165,7,"2023-03-26 12:54:30",1.2,"2023-03-26 12:07:00",3.265,3.613
"2023-03-26 14:00:00",23762,40.75,"2023-03-26 13:29:00",13.4,16.97,"2023-03-26 13:28:00",0.164,"2023-03-26 13:45:30",966,33.41,34.73,"2023-03-26 13:26:30",32.04,"2023-03-26 13:01:00",51.99,57.38,"2023-03-26 13:01:30",48.67,"2023-03-26 13:54:00",39.47,39.93,"2023-03-26 13:38:00",38.79,"2023-03-26 13:09:00",35.01,35.64,"2023-03-26 14:00:00",34.42,"2023-03-26 13:01:30",32.42,32.75,"2023-03-26 13:59:30",32.04,"2023-03-26 13:02:00",31.09,31.29,"2023-03-26 13:59:00",30.91,"2023-03-26 13:03:00",31.25,31.38,"2023-03-26 14:00:00",31.19,"2023-03-26 13:38:00",31.12,31.24,"2023-03-26 13:03:00",31.04,"2023-03-26 13:32:00",23.55,23.61,"2023-03-26 13:28:00",23.49,"2023-03-26 13:07:30",29.28,29.37,"2023-03-26 13:55:30",29.17,"2023-03-26 13:00:30",34.46,34.54,"2023-03-26 13:56:30",34.39,"2023-03-26 13:00:30",29.21,29.23,"2023-03-26 13:24:00",29.18,"2023-03-26 13:01:30",36.54,36.55,"2023-03-26 13:02:30",36.51,"2023-03-26 13:35:00",32.25,32.27,"2023-03-26 13:01:00",32.22,"2023-03-26 13:52:00",16.74826,0,2.232,144.8,31.53,117,5.3,"2023-03-26 13:44:30",0.4,"2023-03-26 13:51:30",3.506,146.7,23.6,118,6.9,"2023-03-26 13:27:00",0.4,"2023-03-26 13:14:00",3.599,3.365
"2023-03-26 15:00:00",23763,42.95,"2023-03-26 15:00:00",13.4,17.62,"2023-03-26 14:08:00",0.165,"2023-03-26 14:45:30",966,33.78,35.37,"2023-03-26 14:59:00",32.79,"2023-03-26 14:11:30",49.64,54.34,"2023-03-26 14:08:30",46.13,"2023-03-26 14:58:00",40.03,40.22,"2023-03-26 14:59:30",39.91,"2023-03-26 14:00:30",36.05,36.49,"2023-03-26 14:56:30",35.6,"2023-03-26 14:00:30",33.14,33.49,"2023-03-26 14:54:00",32.79,"2023-03-26 14:09:30",31.36,31.64,"2023-03-26 14:53:00",31.07,"2023-03-26 14:01:30",31.38,31.43,"2023-03-26 14:16:30",31.22,"2023-03-26 14:08:30",31.11,31.2,"2023-03-26 14:11:00",31.01,"2023-03-26 14:18:00",23.5,23.57,"2023-03-26 14:04:30",23.45,"2023-03-26 14:58:30",29.32,29.44,"2023-03-26 14:31:00",29.14,"2023-03-26 14:43:00",34.59,34.66,"2023-03-26 14:59:30",34.51,"2023-03-26 14:01:00",29.24,29.28,"2023-03-26 14:50:30",29.21,"2023-03-26 14:00:30",36.53,36.55,"2023-03-26 14:02:00",36.51,"2023-03-26 14:14:30",32.24,32.26,"2023-03-26 14:11:30",32.22,"2023-03-26 14:02:00",13.03459,0,2.062,160.4,27.88,195,5.5,"2023-03-26 14:17:30",0,"2023-03-26 14:44:30",2.985,157.8,24.52,170,6,"2023-03-26 14:01:00",0.4,"2023-03-26 14:43:00",2.831,2.856
"2023-03-26 16:00:00",23764,42.13,"2023-03-26 15:24:00",13.41,15.83,"2023-03-26 15:26:30",0.164,"2023-03-26 15:00:30",965,34.65,35.86,"2023-03-26 15:18:30",33.66,"2023-03-26 15:30:30",47.56,50.09,"2023-03-26 15:31:00",45.61,"2023-03-26 15:02:00",39.76,40.32,"2023-03-26 15:02:30",38.66,"2023-03-26 15:58:00",36.75,36.93,"2023-03-26 15:39:00",36.47,"2023-03-26 15:00:30",33.77,34.08,"2023-03-26 15:51:00",33.4,"2023-03-26 15:01:00",31.74,32.04,"2023-03-26 15:59:30",31.53,"2023-03-26 15:03:30",31.47,31.64,"2023-03-26 15:56:00",31.41,"2023-03-26 15:38:30",31.18,31.32,"2023-03-26 15:57:30",31.04,"2023-03-26 15:09:30",23.3,23.47,"2023-03-26 15:00:30",23.06,"2023-03-26 15:59:30",29.26,29.29,"2023-03-26 15:47:00",29.2,"2023-03-26 15:00:30",34.72,34.79,"2023-03-26 15:59:30",34.66,"2023-03-26 15:00:30",29.29,29.33,"2023-03-26 15:57:00",29.25,"2023-03-26 15:02:30",36.55,36.58,"2023-03-26 15:44:30",36.53,"2023-03-26 15:45:00",32.23,32.26,"2023-03-26 15:46:00",32.21,"2023-03-26 15:03:30",8.461374,0,1.863,166.7,25.43,157,3.9,"2023-03-26 15:19:30",0.6,"2023-03-26 15:47:30",2.943,165.7,20.32,162,5.3,"2023-03-26 15:21:00",1,"2023-03-26 15:46:30",1.872,2.125
"2023-03-26 17:00:00",23765,45.47,"2023-03-26 16:26:00",13.2,13.3,"2023-03-26 16:59:00",0.001,"2023-03-26 16:43:30",965,34.2,35.14,"2023-03-26 16:17:00",33.14,"2023-03-26 17:00:00",48.66,51.68,"2023-03-26 16:54:00",46.13,"2023-03-26 16:28:30",37.91,38.66,"2023-03-26 16:00:30",37.23,"2023-03-26 16:59:00",36.84,36.93,"2023-03-26 16:29:00",36.68,"2023-03-26 16:54:00",34.3,34.49,"2023-03-26 16:52:30",34,"2023-03-26 16:02:00",32.1,32.34,"2023-03-26 17:00:00",31.88,"2023-03-26 16:14:30",31.67,31.85,"2023-03-26 16:56:00",31.56,"2023-03-26 16:01:00",31.27,31.32,"2023-03-26 16:28:00",31.18,"2023-03-26 16:13:00",22.86,23.05,"2023-03-26 16:00:30",22.67,"2023-03-26 16:59:30",29.24,29.29,"2023-03-26 16:02:30",29.2,"2023-03-26 16:58:30",34.82,34.86,"2023-03-26 16:56:30",34.76,"2023-03-26 16:04:30",29.34,29.38,"2023-03-26 16:56:00",29.29,"2023-03-26 16:02:30",36.58,36.62,"2023-03-26 16:49:30",36.54,"2023-03-26 16:01:00",32.24,32.26,"2023-03-26 16:04:30",32.22,"2023-03-26 16:03:30",4.492533,0,1.687,181.3,19.79,193,3.8,"2023-03-26 16:04:00",0,"2023-03-26 16:39:00",2.953,173.6,13.71,187,5.2,"2023-03-26 16:09:30",1,"2023-03-26 16:41:30",0.996,1.252
"2023-03-26 18:00:00",23766,47.8,"2023-03-26 17:00:30",12.92,1.845,"2023-03-26 18:00:00",0,"2023-03-26 17:22:00",966,33.03,33.9,"2023-03-26 17:06:30",32.48,"2023-03-26 17:18:00",54.65,60.13,"2023-03-26 17:58:30",48.72,"2023-03-26 17:05:00",36.44,37.29,"2023-03-26 17:00:30",35.5,"2023-03-26 17:59:00",36.5,36.72,"2023-03-26 17:05:00",36.26,"2023-03-26 17:51:00",34.58,34.69,"2023-03-26 17:25:30",34.42,"2023-03-26 17:01:30",32.47,32.69,"2023-03-26 17:52:00",32.23,"2023-03-26 17:00:30",31.86,32.03,"2023-03-26 17:55:00",31.72,"2023-03-26 17:00:30",31.32,31.45,"2023-03-26 17:52:30",31.19,"2023-03-26 17:11:00",22.46,22.67,"2023-03-26 17:02:00",22.26,"2023-03-26 18:00:00",29.15,29.2,"2023-03-26 17:00:30",29.08,"2023-03-26 17:57:30",34.87,34.88,"2023-03-26 17:50:00",34.84,"2023-03-26 17:06:30",29.39,29.42,"2023-03-26 17:44:00",29.36,"2023-03-26 17:03:30",36.63,36.67,"2023-03-26 17:49:30",36.59,"2023-03-26 17:04:30",32.27,32.31,"2023-03-26 17:51:00",32.25,"2023-03-26 17:00:30",0.5157752,0,1.399,143.8,30.72,134,3.8,"2023-03-26 17:26:30",0.3,"2023-03-26 17:58:00",2.464,141.1,27.07,108,5.2,"2023-03-26 17:28:00",0.8,"2023-03-26 17:52:00",0.111,0.366
"2023-03-26 19:00:00",23767,52.34,"2023-03-26 18:00:30",12.88,0.05,"2023-03-26 18:57:00",0,"2023-03-26 18:00:30",967,32.4,32.66,"2023-03-26 18:57:00",32.04,"2023-03-26 18:31:00",62.03,63.84,"2023-03-26 18:30:00",59.5,"2023-03-26 18:00:30",34.76,35.5,"2023-03-26 18:00:30",34.05,"2023-03-26 18:58:30",35.94,36.35,"2023-03-26 18:03:00",35.63,"2023-03-26 18:52:00",34.63,34.73,"2023-03-26 18:25:30",34.6,"2023-03-26 18:00:30",32.73,32.89,"2023-03-26 18:44:00",32.53,"2023-03-26 18:15:30",32.06,32.24,"2023-03-26 18:58:00",31.9,"2023-03-26 18:01:00",31.49,31.54,"2023-03-26 18:11:30",31.38,"2023-03-26 18:09:00",22.07,22.26,"2023-03-26 18:00:30",21.91,"2023-03-26 18:59:30",29.02,29.1,"2023-03-26 18:01:30",28.93,"2023-03-26 19:00:00",34.87,34.88,"2023-03-26 18:00:30",34.85,"2023-03-26 18:46:00",29.43,29.45,"2023-03-26 18:17:00",29.41,"2023-03-26 18:01:00",36.68,36.72,"2023-03-26 18:51:00",36.64,"2023-03-26 18:00:30",32.3,32.34,"2023-03-26 18:55:00",32.27,"2023-03-26 18:01:30",0.0007245729,0,0.657,127.2,23.68,120,1.4,"2023-03-26 18:55:00",0,"2023-03-26 18:23:30",1.203,123.1,18.99,97,2.5,"2023-03-26 18:54:00",0.5,"2023-03-26 18:10:00",-0.006,0.002
"2023-03-26 20:00:00",23768,53.09,"2023-03-26 19:42:00",12.86,0.047,"2023-03-26 19:56:30",0,"2023-03-26 19:00:30",968,32.77,33.15,"2023-03-26 19:18:30",32.37,"2023-03-26 19:02:00",63.17,66,"2023-03-26 20:00:00",61.27,"2023-03-26 19:15:30",33.58,34.05,"2023-03-26 19:00:30",33.09,"2023-03-26 19:59:30",35.27,35.69,"2023-03-26 19:00:30",34.97,"2023-03-26 19:58:00",34.6,34.68,"2023-03-26 19:26:00",34.4,"2023-03-26 19:56:30",32.88,33.07,"2023-03-26 19:58:30",32.75,"2023-03-26 19:10:00",32.24,32.33,"2023-03-26 19:58:00",32.12,"2023-03-26 19:00:30",31.56,31.71,"2023-03-26 19:51:30",31.4,"2023-03-26 19:10:30",21.77,21.9,"2023-03-26 19:00:30",21.65,"2023-03-26 19:58:00",28.87,28.95,"2023-03-26 19:06:00",28.79,"2023-03-26 19:57:30",34.83,34.86,"2023-03-26 19:00:30",34.8,"2023-03-26 19:43:30",29.44,29.47,"2023-03-26 19:35:00",29.42,"2023-03-26 19:57:00",36.72,36.76,"2023-03-26 19:52:30",36.68,"2023-03-26 19:02:00",32.34,32.36,"2023-03-26 19:40:30",32.31,"2023-03-26 19:01:30",0.0005613592,0,2.223,112.3,21.28,128,6.8,"2023-03-26 19:43:00",0,"2023-03-26 19:06:00",4.014,110.7,12.91,115,10.2,"2023-03-26 19:43:30",0.6,"2023-03-26 19:00:30",0.034,0
"2023-03-26 21:00:00",23769,53.26,"2023-03-26 20:00:30",12.84,0.046,"2023-03-26 20:44:30",0,"2023-03-26 20:00:30",969,32.54,33.04,"2023-03-26 20:03:30",31.57,"2023-03-26 20:53:30",68.09,71.21,"2023-03-26 20:59:00",65.47,"2023-03-26 20:04:30",32.63,33.09,"2023-03-26 20:00:30",32.21,"2023-03-26 20:58:30",34.66,35.02,"2023-03-26 20:00:30",34.39,"2023-03-26 20:48:30",34.4,34.54,"2023-03-26 20:03:30",34.19,"2023-03-26 20:57:30",33.01,33.07,"2023-03-26 20:34:00",32.84,"2023-03-26 20:08:00",32.4,32.48,"2023-03-26 20:22:30",32.23,"2023-03-26 20:02:00",31.7,31.77,"2023-03-26 20:48:00",31.61,"2023-03-26 20:00:30",21.51,21.65,"2023-03-26 20:01:00",21.37,"2023-03-26 20:59:30",28.77,28.81,"2023-03-26 20:57:30",28.75,"2023-03-26 20:18:30",34.76,34.81,"2023-03-26 20:02:30",34.72,"2023-03-26 20:56:00",29.43,29.45,"2023-03-26 20:06:30",29.41,"2023-03-26 20:36:00",36.75,36.78,"2023-03-26 20:52:30",36.73,"2023-03-26 20:01:00",32.37,32.41,"2023-03-26 20:58:30",32.34,"2023-03-26 20:03:30",0.0006252201,0,3.033,103.8,22.99,122,7.2,"2023-03-26 20:35:30",1.1,"2023-03-26 20:02:00",5.417,104.5,12.91,85,9.8,"2023-03-26 20:05:00",1.8,"2023-03-26 20:26:30",0.042,0
"2023-03-26 22:00:00",23770,54.11,"2023-03-26 21:00:30",12.82,0.045,"2023-03-26 21:44:00",0,"2023-03-26 21:00:30",970,31.48,32.22,"2023-03-26 21:01:00",29.69,"2023-03-26 21:38:30",75.22,84.1,"2023-03-26 21:59:00",70.86,"2023-03-26 21:00:30",31.85,32.31,"2023-03-26 21:01:30",31.44,"2023-03-26 21:58:30",34.13,34.48,"2023-03-26 21:01:00",33.78,"2023-03-26 21:59:00",34.18,34.32,"2023-03-26 21:01:30",33.98,"2023-03-26 21:59:00",33.02,33.07,"2023-03-26 21:12:30",32.93,"2023-03-26 21:33:30",32.48,32.62,"2023-03-26 22:00:00",32.4,"2023-03-26 21:39:00",31.8,31.94,"2023-03-26 21:57:00",31.64,"2023-03-26 21:08:00",21.28,21.38,"2023-03-26 21:00:30",21.19,"2023-03-26 21:56:30",28.72,28.8,"2023-03-26 21:06:30",28.65,"2023-03-26 21:52:30",34.68,34.73,"2023-03-26 21:01:30",34.63,"2023-03-26 21:40:30",29.4,29.43,"2023-03-26 21:01:30",29.38,"2023-03-26 21:54:30",36.78,36.8,"2023-03-26 21:27:00",36.76,"2023-03-26 21:39:30",32.39,32.42,"2023-03-26 21:39:00",32.36,"2023-03-26 21:03:00",0.0007872225,0,2.431,102.7,34.89,51,5.1,"2023-03-26 21:34:30",0.6,"2023-03-26 21:59:00",4.263,102.1,26.18,55,8.3,"2023-03-26 21:20:30",1.7,"2023-03-26 21:57:00",0.022,0
"2023-03-26 23:00:00",23771,54.64,"2023-03-26 22:00:30",12.8,0.045,"2023-03-26 22:39:30",0,"2023-03-26 22:00:30",970,30.4,31.11,"2023-03-26 22:18:30",28.6,"2023-03-26 22:59:00",85.9,87.2,"2023-03-26 22:57:30",83.3,"2023-03-26 22:00:30",31.32,31.52,"2023-03-26 22:01:00",31.05,"2023-03-26 22:52:30",33.61,33.89,"2023-03-26 22:00:30",33.38,"2023-03-26 22:57:30",33.92,34.1,"2023-03-26 22:03:30",33.77,"2023-03-26 22:58:00",32.95,33.05,"2023-03-26 22:37:30",32.8,"2023-03-26 22:58:00",32.61,32.69,"2023-03-26 22:30:00",32.46,"2023-03-26 22:01:00",31.9,31.96,"2023-03-26 22:10:30",31.82,"2023-03-26 22:03:00",21.11,21.19,"2023-03-26 22:02:00",21.04,"2023-03-26 22:59:30",28.59,28.66,"2023-03-26 22:02:30",28.52,"2023-03-26 23:00:00",34.58,34.64,"2023-03-26 22:03:00",34.52,"2023-03-26 22:58:00",29.37,29.41,"2023-03-26 22:26:00",29.34,"2023-03-26 22:56:30",36.77,36.8,"2023-03-26 22:03:30",36.76,"2023-03-26 22:12:00",32.41,32.43,"2023-03-26 22:37:30",32.38,"2023-03-26 22:04:30",0.0008745303,0,1.559,46.11,23.8,40,3.4,"2023-03-26 22:03:30",0.4,"2023-03-26 22:10:30",2.747,48.77,14.74,64,5.1,"2023-03-26 22:02:00",0.5,"2023-03-26 22:11:00",-0.001,0
"2023-03-27 00:00:00",23772,55.62,"2023-03-26 23:11:00",12.79,0.044,"2023-03-26 23:32:00",0,"2023-03-26 23:00:30",969,32.15,38.85,"2023-03-26 23:19:30",29.33,"2023-03-26 23:52:30",91.1,97.6,"2023-03-26 23:27:00",86.5,"2023-03-26 23:00:30",30.86,31.11,"2023-03-26 23:00:30",30.56,"2023-03-27 00:00:00",33.2,33.47,"2023-03-26 23:02:00",33,"2023-03-26 23:46:30",33.65,33.86,"2023-03-26 23:05:00",33.38,"2023-03-26 23:55:00",32.83,32.91,"2023-03-26 23:13:30",32.75,"2023-03-26 23:21:00",32.65,32.69,"2023-03-26 23:01:00",32.59,"2023-03-26 23:07:30",31.92,32,"2023-03-26 23:58:00",31.82,"2023-03-26 23:04:30",20.97,21.05,"2023-03-26 23:00:30",20.89,"2023-03-26 23:56:00",28.47,28.53,"2023-03-26 23:00:30",28.42,"2023-03-26 23:56:00",34.49,34.54,"2023-03-26 23:01:00",34.44,"2023-03-26 23:58:00",29.33,29.36,"2023-03-26 23:01:30",29.29,"2023-03-26 23:52:00",36.76,36.78,"2023-03-26 23:01:00",36.75,"2023-03-26 23:48:00",32.43,32.45,"2023-03-26 23:16:30",32.41,"2023-03-26 23:01:00",0.0008834339,0,1.312,32.23,23.59,45,2.6,"2023-03-26 23:12:30",0.3,"2023-03-26 23:45:30",2.155,41.82,16.27,71,3.7,"2023-03-26 23:07:00",0.6,"2023-03-26 23:54:30",-0.003,0
"2023-03-27 01:00:00",23773,56.05,"2023-03-27 00:59:30",12.77,0.044,"2023-03-27 00:28:30",0,"2023-03-27 00:00:30",969,NAN,NAN,"2023-03-27 00:29:00",NAN,"2023-03-27 00:29:00",NAN,NAN,"2023-03-27 00:30:00",NAN,"2023-03-27 00:30:00",30.33,30.62,"2023-03-27 00:00:30",30.08,"2023-03-27 00:58:00",32.81,33.05,"2023-03-27 00:00:30",32.6,"2023-03-27 00:51:30",33.39,33.49,"2023-03-27 00:23:30",33.19,"2023-03-27 00:58:00",32.77,32.9,"2023-03-27 00:09:00",32.61,"2023-03-27 00:50:30",32.65,32.69,"2023-03-27 00:02:00",32.55,"2023-03-27 00:09:00",31.99,32.1,"2023-03-27 00:18:00",31.86,"2023-03-27 00:31:00",20.83,20.9,"2023-03-27 00:00:30",20.76,"2023-03-27 01:00:00",28.36,28.42,"2023-03-27 00:01:00",28.3,"2023-03-27 00:59:00",34.41,34.47,"2023-03-27 00:00:30",34.35,"2023-03-27 01:00:00",29.27,29.31,"2023-03-27 00:02:30",29.24,"2023-03-27 00:55:00",36.75,36.77,"2023-03-27 00:02:30",36.74,"2023-03-27 00:33:30",32.43,32.45,"2023-03-27 00:07:30",32.41,"2023-03-27 00:12:30",0.0009034399,0,0.867,8.73,20.73,12,2,"2023-03-27 00:10:30",0,"2023-03-27 00:46:30",1.278,27.07,15.71,357,2.5,"2023-03-27 00:13:30",0,"2023-03-27 00:47:00",NAN,0
"2023-03-27 02:00:00",23774,55.11,"2023-03-27 01:59:00",12.76,0.044,"2023-03-27 01:33:30",0,"2023-03-27 01:00:30",968,32.3,35.18,"2023-03-27 01:18:30",29.87,"2023-03-27 01:46:30",95.2,98.1,"2023-03-27 01:21:00",92.7,"2023-03-27 01:30:30",30.03,30.11,"2023-03-27 01:01:30",29.87,"2023-03-27 01:50:00",32.46,32.63,"2023-03-27 01:00:30",32.23,"2023-03-27 01:58:00",33.16,33.3,"2023-03-27 01:08:30",32.98,"2023-03-27 01:44:30",32.62,32.72,"2023-03-27 01:05:30",32.48,"2023-03-27 01:58:00",32.62,32.69,"2023-03-27 01:01:30",32.5,"2023-03-27 01:53:00",32.04,32.15,"2023-03-27 01:47:00",31.9,"2023-03-27 01:37:30",20.74,20.78,"2023-03-27 01:00:30",20.7,"2023-03-27 01:50:00",28.26,28.32,"2023-03-27 01:00:30",28.2,"2023-03-27 01:54:00",34.31,34.37,"2023-03-27 01:04:30",34.27,"2023-03-27 01:54:00",29.22,29.26,"2023-03-27 01:00:30",29.19,"2023-03-27 01:48:00",36.74,36.76,"2023-03-27 01:00:30",36.71,"2023-03-27 01:43:30",32.42,32.45,"2023-03-27 01:12:30",32.4,"2023-03-27 01:55:30",0.000772108,0,0.937,7.596,18.38,338,1.9,"2023-03-27 01:34:30",0,"2023-03-27 01:11:00",1.275,25.84,15.53,18,2,"2023-03-27 01:35:00",0.4,"2023-03-27 01:11:00",-0.007,0
"2023-03-27 03:00:00",23775,54.74,"2023-03-27 03:00:00",12.74,0.044,"2023-03-27 02:55:00",0,"2023-03-27 02:00:30",968,NAN,NAN,"2023-03-27 02:15:00",NAN,"2023-03-27 02:15:00",NAN,NAN,"2023-03-27 02:15:00",NAN,"2023-03-27 02:15:00",29.81,29.92,"2023-03-27 02:01:30",29.63,"2023-03-27 02:59:30",32.13,32.3,"2023-03-27 02:03:30",31.97,"2023-03-27 02:54:00",32.93,33.1,"2023-03-27 02:03:30",32.77,"2023-03-27 02:59:30",32.46,32.65,"2023-03-27 02:00:30",32.35,"2023-03-27 02:24:00",32.54,32.69,"2023-03-27 02:18:00",32.37,"2023-03-27 02:47:30",32.06,32.15,"2023-03-27 02:23:00",31.94,"2023-03-27 02:05:00",20.65,20.7,"2023-03-27 02:01:30",20.6,"2023-03-27 02:58:30",28.18,28.23,"2023-03-27 02:00:30",28.13,"2023-03-27 03:00:00",34.23,34.27,"2023-03-27 02:01:00",34.17,"2023-03-27 03:00:00",29.17,29.2,"2023-03-27 02:10:00",29.13,"2023-03-27 02:56:30",36.72,36.76,"2023-03-27 02:05:30",36.69,"2023-03-27 02:51:00",32.42,32.44,"2023-03-27 02:10:00",32.39,"2023-03-27 02:44:30",0.000629645,0,0.928,83,55.54,104,2.4,"2023-03-27 02:41:30",0,"2023-03-27 02:23:00",1.388,87.8,43.39,110,3.1,"2023-03-27 02:41:00",0,"2023-03-27 02:23:00",NAN,0
"2023-03-27 04:00:00",23776,54.4,"2023-03-27 03:47:30",12.73,0.044,"2023-03-27 03:08:30",0,"2023-03-27 03:00:30",968,31.77,33.41,"2023-03-27 03:18:30",30.97,"2023-03-27 03:42:30",89.2,91.5,"2023-03-27 03:52:30",86.9,"2023-03-27 03:15:00",29.45,29.66,"2023-03-27 03:00:30",29.25,"2023-03-27 03:52:30",31.88,32,"2023-03-27 03:01:30",31.72,"2023-03-27 03:58:00",32.71,32.89,"2023-03-27 03:01:00",32.62,"2023-03-27 03:30:30",32.33,32.44,"2023-03-27 03:09:00",32.16,"2023-03-27 03:48:00",32.45,32.57,"2023-03-27 03:10:30",32.38,"2023-03-27 03:09:00",32.04,32.13,"2023-03-27 03:29:30",31.94,"2023-03-27 03:47:00",20.56,20.6,"2023-03-27 03:01:00",20.51,"2023-03-27 03:59:30",28.09,28.13,"2023-03-27 03:00:30",28.03,"2023-03-27 04:00:00",34.14,34.19,"2023-03-27 03:06:00",34.09,"2023-03-27 03:58:00",29.11,29.14,"2023-03-27 03:01:30",29.08,"2023-03-27 03:59:30",36.69,36.72,"2023-03-27 03:01:30",36.66,"2023-03-27 03:59:30",32.4,32.43,"2023-03-27 03:03:00",32.38,"2023-03-27 03:56:00",0.0004909791,0,1.291,125.8,18.14,120,2.6,"2023-03-27 03:21:30",0.3,"2023-03-27 03:31:00",2.065,121.5,13.56,113,4.2,"2023-03-27 03:58:00",0.8,"2023-03-27 03:35:30",-0.003,0
"2023-03-27 05:00:00",23777,54.25,"2023-03-27 04:39:30",12.71,0.044,"2023-03-27 04:26:00",0,"2023-03-27 04:00:30",968,33.4,38.73,"2023-03-27 04:56:00",27.33,"2023-03-27 04:32:00",90.2,96.4,"2023-03-27 04:56:00",86.7,"2023-03-27 04:32:00",29.12,29.27,"2023-03-27 04:02:00",28.99,"2023-03-27 04:58:00",31.59,31.77,"2023-03-27 04:01:30",31.37,"2023-03-27 04:57:30",32.51,32.68,"2023-03-27 04:00:30",32.43,"2023-03-27 04:56:00",32.19,32.29,"2023-03-27 04:04:30",32.08,"2023-03-27 04:57:00",32.43,32.48,"2023-03-27 04:04:30",32.34,"2023-03-27 04:29:30",31.99,32.09,"2023-03-27 04:23:30",31.87,"2023-03-27 04:42:00",20.47,20.52,"2023-03-27 04:00:30",20.41,"2023-03-27 04:55:00",28,28.06,"2023-03-27 04:07:30",27.96,"2023-03-27 04:49:30",34.06,34.1,"2023-03-27 04:01:00",34.01,"2023-03-27 04:58:30",29.05,29.09,"2023-03-27 04:01:00",29.01,"2023-03-27 04:51:00",36.65,36.68,"2023-03-27 04:10:30",36.62,"2023-03-27 04:55:30",32.39,32.41,"2023-03-27 04:07:00",32.36,"2023-03-27 04:49:30",0.0004710554,0,1.582,123.1,20.37,112,3,"2023-03-27 04:14:30",0.4,"2023-03-27 04:58:00",2.497,115.3,13.81,106,4.4,"2023-03-27 04:02:30",0.7,"2023-03-27 04:03:30",0.002,0
"2023-03-27 06:00:00",23778,54.33,"2023-03-27 05:02:30",12.7,0.046,"2023-03-27 05:00:30",0,"2023-03-27 05:00:30",969,NAN,NAN,"2023-03-27 05:56:30",NAN,"2023-03-27 05:56:30",NAN,NAN,"2023-03-27 06:00:00",NAN,"2023-03-27 06:00:00",28.77,29.04,"2023-03-27 05:03:30",28.52,"2023-03-27 05:59:30",31.31,31.43,"2023-03-27 05:00:30",31.15,"2023-03-27 05:56:30",32.29,32.47,"2023-03-27 05:00:30",32.22,"2023-03-27 05:54:30",32.01,32.16,"2023-03-27 05:08:00",31.92,"2023-03-27 05:39:00",32.32,32.48,"2023-03-27 05:02:00",32.21,"2023-03-27 05:46:00",31.94,32.03,"2023-03-27 05:00:30",31.85,"2023-03-27 05:37:00",20.37,20.42,"2023-03-27 05:00:30",20.31,"2023-03-27 05:58:30",27.92,27.98,"2023-03-27 05:02:00",27.88,"2023-03-27 05:59:00",33.98,34.03,"2023-03-27 05:04:30",33.93,"2023-03-27 05:57:30",28.99,29.03,"2023-03-27 05:05:00",28.95,"2023-03-27 05:57:00",36.62,36.65,"2023-03-27 05:04:00",36.6,"2023-03-27 05:11:00",32.37,32.39,"2023-03-27 05:09:30",32.35,"2023-03-27 05:13:00",0.07296087,0,1.177,114.5,22.75,93,2.5,"2023-03-27 05:28:00",0.4,"2023-03-27 05:47:00",1.968,109.2,16.07,117,3.8,"2023-03-27 05:29:00",0.5,"2023-03-27 05:46:30",NAN,0
"2023-03-27 07:00:00",23779,46.38,"2023-03-27 07:00:00",12.67,9.66,"2023-03-27 06:00:30",0,"2023-03-27 06:00:30",970,27.7,30.35,"2023-03-27 06:26:30",25.76,"2023-03-27 06:30:30",84.6,88.9,"2023-03-27 06:07:30",80.3,"2023-03-27 07:00:00",28.61,28.83,"2023-03-27 06:58:30",28.47,"2023-03-27 06:00:30",31.08,31.22,"2023-03-27 06:00:30",30.96,"2023-03-27 06:42:30",32.09,32.27,"2023-03-27 06:01:00",31.96,"2023-03-27 07:00:00",31.91,32.06,"2023-03-27 06:12:30",31.71,"2023-03-27 06:49:00",32.25,32.3,"2023-03-27 06:09:00",32.17,"2023-03-27 06:02:30",31.9,32.01,"2023-03-27 06:04:30",31.82,"2023-03-27 06:58:00",20.3,20.33,"2023-03-27 06:54:00",20.28,"2023-03-27 06:32:30",27.83,27.88,"2023-03-27 06:00:30",27.79,"2023-03-27 06:57:30",33.9,33.95,"2023-03-27 06:04:30",33.85,"2023-03-27 06:57:00",28.92,28.97,"2023-03-27 06:03:30",28.89,"2023-03-27 06:56:30",36.57,36.62,"2023-03-27 06:03:30",36.54,"2023-03-27 06:51:30",32.34,32.36,"2023-03-27 06:00:30",32.31,"2023-03-27 06:59:00",2.461933,0,1.224,118.7,27.38,145,2.4,"2023-03-27 06:19:30",0,"2023-03-27 06:50:00",2,116.5,21.95,78,4.1,"2023-03-27 06:20:00",0.3,"2023-03-27 06:50:30",0.479,0.216
"2023-03-27 08:00:00",23780,40.86,"2023-03-27 08:00:00",13.03,13.09,"2023-03-27 07:01:00",0.207,"2023-03-27 07:18:30",970,27.98,31.7,"2023-03-27 07:01:30",26.88,"2023-03-27 07:23:30",75.75,80.3,"2023-03-27 07:04:00",71.81,"2023-03-27 07:58:30",29.18,29.69,"2023-03-27 07:59:30",28.78,"2023-03-27 07:00:30",30.95,30.96,"2023-03-27 07:00:30",30.93,"2023-03-27 07:27:00",31.88,32.06,"2023-03-27 07:12:00",31.81,"2023-03-27 07:59:30",31.78,31.88,"2023-03-27 07:17:00",31.62,"2023-03-27 07:57:30",32.18,32.27,"2023-03-27 07:00:30",32.06,"2023-03-27 07:47:00",31.88,31.96,"2023-03-27 07:43:30",31.8,"2023-03-27 07:05:00",20.38,20.47,"2023-03-27 07:59:30",20.31,"2023-03-27 07:00:30",27.76,27.79,"2023-03-27 07:00:30",27.74,"2023-03-27 07:46:30",33.83,33.87,"2023-03-27 07:02:00",33.78,"2023-03-27 07:59:00",28.86,28.91,"2023-03-27 07:02:30",28.82,"2023-03-27 07:51:30",36.53,36.55,"2023-03-27 07:01:00",36.49,"2023-03-27 07:59:30",32.3,32.34,"2023-03-27 07:04:00",32.27,"2023-03-27 07:50:00",7.573646,0,1.52,96.3,34.46,84,3.8,"2023-03-27 07:52:00",0.4,"2023-03-27 07:13:30",2.564,98,22.1,74,4.7,"2023-03-27 07:52:00",0.6,"2023-03-27 07:38:00",1.523,1.058
"2023-03-27 09:00:00",23781,39.67,"2023-03-27 08:44:30",13.46,14.42,"2023-03-27 08:43:00",0.199,"2023-03-27 08:59:30",971,27.75,28.57,"2023-03-27 08:35:00",26.93,"2023-03-27 08:14:30",71.62,74.07,"2023-03-27 08:07:30",67.74,"2023-03-27 08:45:30",30.67,31.62,"2023-03-27 09:00:00",29.71,"2023-03-27 08:00:30",31.11,31.37,"2023-03-27 09:00:00",30.96,"2023-03-27 08:00:30",31.8,31.85,"2023-03-27 08:00:30",31.7,"2023-03-27 08:53:00",31.61,31.77,"2023-03-27 08:06:30",31.5,"2023-03-27 08:57:00",32.05,32.14,"2023-03-27 08:10:00",31.98,"2023-03-27 08:34:00",31.87,31.96,"2023-03-27 08:21:00",31.74,"2023-03-27 08:45:30",20.63,20.78,"2023-03-27 08:58:30",20.46,"2023-03-27 08:00:30",27.74,27.77,"2023-03-27 08:52:00",27.71,"2023-03-27 08:17:30",33.75,33.79,"2023-03-27 08:00:30",33.71,"2023-03-27 08:55:30",28.8,28.85,"2023-03-27 08:00:30",28.76,"2023-03-27 08:58:30",36.5,36.54,"2023-03-27 08:02:00",36.46,"2023-03-27 08:58:30",32.26,32.29,"2023-03-27 08:00:30",32.23,"2023-03-27 08:57:30",9.665601,0,1.797,93.1,35.67,359,3.9,"2023-03-27 08:41:30",0.4,"2023-03-27 08:32:30",2.665,94.9,23.71,36,4.9,"2023-03-27 08:39:30",0.6,"2023-03-27 08:04:30",1.928,1.952
"2023-03-27 10:00:00",23782,39.93,"2023-03-27 09:16:30",13.47,17.54,"2023-03-27 09:15:00",0.211,"2023-03-27 10:00:00",970,28.69,29.5,"2023-03-27 09:55:00",27.5,"2023-03-27 09:00:30",65.17,70.87,"2023-03-27 09:03:00",60.37,"2023-03-27 09:59:00",32.59,33.49,"2023-03-27 09:59:00",31.6,"2023-03-27 09:01:30",31.67,32,"2023-03-27 09:51:00",31.37,"2023-03-27 09:00:30",31.79,31.85,"2023-03-27 09:36:30",31.67,"2023-03-27 09:05:00",31.56,31.67,"2023-03-27 09:18:30",31.44,"2023-03-27 09:50:30",32.01,32.06,"2023-03-27 09:00:30",31.87,"2023-03-27 09:58:00",31.77,31.91,"2023-03-27 09:23:00",31.66,"2023-03-27 09:56:00",20.96,21.1,"2023-03-27 09:59:30",20.78,"2023-03-27 09:02:30",27.79,27.85,"2023-03-27 10:00:00",27.75,"2023-03-27 09:00:30",33.71,33.74,"2023-03-27 09:01:00",33.69,"2023-03-27 09:34:30",28.74,28.79,"2023-03-27 09:01:30",28.71,"2023-03-27 09:56:30",36.44,36.47,"2023-03-27 09:00:30",36.41,"2023-03-27 09:52:00",32.24,32.26,"2023-03-27 09:02:30",32.2,"2023-03-27 09:56:30",11.97405,0,1.865,58,39.22,147,4.4,"2023-03-27 09:08:30",0,"2023-03-27 09:33:30",2.894,63.82,34.3,151,5.5,"2023-03-27 09:16:30",0,"2023-03-27 09:20:30",2.426,2.724
"2023-03-27 11:00:00",23783,37.42,"2023-03-27 10:43:30",13.44,17.42,"2023-03-27 10:19:00",0.176,"2023-03-27 10:22:00",969,29.82,30.76,"2023-03-27 10:42:30",29.13,"2023-03-27 10:01:30",59.7,62.24,"2023-03-27 10:06:00",57.09,"2023-03-27 10:18:00",35.02,36.53,"2023-03-27 10:56:30",33.43,"2023-03-27 10:01:00",32.53,33.08,"2023-03-27 11:00:00",31.98,"2023-03-27 10:01:30",31.94,32.09,"2023-03-27 11:00:00",31.85,"2023-03-27 10:00:30",31.47,31.63,"2023-03-27 10:24:00",31.34,"2023-03-27 10:38:00",31.88,32.01,"2023-03-27 10:01:30",31.77,"2023-03-27 10:58:30",31.69,31.75,"2023-03-27 10:04:30",31.59,"2023-03-27 10:52:30",21.36,21.57,"2023-03-27 10:52:30",21.1,"2023-03-27 10:01:30",27.9,27.99,"2023-03-27 10:59:30",27.84,"2023-03-27 10:04:00",33.71,33.73,"2023-03-27 10:59:30",33.69,"2023-03-27 10:04:30",28.71,28.74,"2023-03-27 10:00:30",28.68,"2023-03-27 11:00:00",36.41,36.45,"2023-03-27 10:08:00",36.39,"2023-03-27 10:41:30",32.2,32.23,"2023-03-27 10:01:00",32.18,"2023-03-27 10:55:30",16.68156,0,2.035,64.39,40.68,79,4.2,"2023-03-27 10:13:30",0.4,"2023-03-27 10:47:00",3.093,72.54,28.69,126,6.1,"2023-03-27 10:13:00",1,"2023-03-27 10:10:30",3.424,3.292
"2023-03-27 12:00:00",23784,40.46,"2023-03-27 11:33:00",13.44,18.33,"2023-03-27 11:01:30",0.175,"2023-03-27 12:00:00",969,30.64,31.4,"2023-03-27 11:42:00",29.64,"2023-03-27 11:01:00",57.71,61.34,"2023-03-27 11:01:00",55.41,"2023-03-27 11:31:00",37.2,38.11,"2023-03-27 12:00:00",36.47,"2023-03-27 11:13:00",33.74,34.33,"2023-03-27 11:59:00",33.05,"2023-03-27 11:00:30",32.31,32.59,"2023-03-27 11:59:00",32.06,"2023-03-27 11:00:30",31.53,31.69,"2023-03-27 11:49:00",31.38,"2023-03-27 11:06:30",31.84,31.88,"2023-03-27 11:06:00",31.79,"2023-03-27 11:24:00",31.67,31.73,"2023-03-27 11:02:30",31.61,"2023-03-27 11:01:30",21.67,21.79,"2023-03-27 11:52:30",21.56,"2023-03-27 11:01:30",28.08,28.18,"2023-03-27 11:59:30",27.98,"2023-03-27 11:02:30",33.75,33.79,"2023-03-27 11:59:00",33.71,"2023-03-27 11:01:00",28.68,28.7,"2023-03-27 11:03:30",28.65,"2023-03-27 11:56:30",36.38,36.4,"2023-03-27 11:00:30",36.36,"2023-03-27 11:54:00",32.16,32.2,"2023-03-27 11:04:00",32.13,"2023-03-27 11:53:30",14.71912,0,2.121,108.4,34.41,130,4.4,"2023-03-27 11:17:30",0.6,"2023-03-27 11:09:30",3.261,114.6,24.91,102,6.4,"2023-03-27 11:40:00",1.3,"2023-03-27 11:01:30",3.053,3.598
"2023-03-27 13:00:00",23785,39.1,"2023-03-27 12:34:30",13.41,16.81,"2023-03-27 12:45:30",0.143,"2023-03-27 12:30:00",967,31.91,32.67,"2023-03-27 12:59:30",30.8,"2023-03-27 12:06:30",52.77,57.69,"2023-03-27 12:02:00",49.43,"2023-03-27 12:26:00",39.23,40.94,"2023-03-27 12:58:00",37.93,"2023-03-27 12:04:30",34.91,35.54,"2023-03-27 13:00:00",34.39,"2023-03-27 12:00:30",32.84,33.1,"2023-03-27 12:50:00",32.56,"2023-03-27 12:00:30",31.63,31.82,"2023-03-27 12:59:00",31.5,"2023-03-27 12:19:00",31.84,31.85,"2023-03-27 12:01:00",31.77,"2023-03-27 12:00:30",31.66,31.75,"2023-03-27 12:07:00",31.58,"2023-03-27 12:45:00",21.94,22.16,"2023-03-27 13:00:00",21.75,"2023-03-27 12:00:30",28.24,28.32,"2023-03-27 12:52:30",28.15,"2023-03-27 12:00:30",33.82,33.89,"2023-03-27 12:59:00",33.77,"2023-03-27 12:03:30",28.68,28.7,"2023-03-27 12:44:00",28.66,"2023-03-27 12:03:00",36.35,36.37,"2023-03-27 12:00:30",36.34,"2023-03-27 12:37:30",32.13,32.16,"2023-03-27 12:02:30",32.1,"2023-03-27 13:00:00",21.7401,0,1.86,85.6,46.6,344,4.2,"2023-03-27 12:51:00",0,"2023-03-27 12:30:30",2.813,92.5,38.13,8,6.7,"2023-03-27 12:56:30",0,"2023-03-27 12:17:30",4.614,3.63
"2023-03-27 14:00:00",23786,40.89,"2023-03-27 13:04:00",13.41,15.98,"2023-03-27 13:56:00",0.161,"2023-03-27 13:23:00",966,31.96,32.86,"2023-03-27 13:34:30",31.45,"2023-03-27 13:21:30",52.06,54.23,"2023-03-27 13:54:00",49.68,"2023-03-27 13:29:30",41.36,41.74,"2023-03-27 13:17:30",40.94,"2023-03-27 13:00:30",36.31,36.91,"2023-03-27 13:59:30",35.57,"2023-03-27 13:01:30",33.45,33.85,"2023-03-27 13:59:00",33.06,"2023-03-27 13:01:30",31.87,32.05,"2023-03-27 13:58:30",31.72,"2023-03-27 13:10:30",31.85,31.95,"2023-03-27 13:55:00",31.75,"2023-03-27 13:04:00",31.66,31.75,"2023-03-27 13:48:00",31.56,"2023-03-27 13:29:00",22.13,22.22,"2023-03-27 13:14:00",21.99,"2023-03-27 13:59:30",28.4,28.5,"2023-03-27 13:56:30",28.29,"2023-03-27 13:10:00",33.93,34.02,"2023-03-27 13:55:30",33.86,"2023-03-27 13:04:00",28.69,28.72,"2023-03-27 14:00:00",28.66,"2023-03-27 13:04:00",36.35,36.36,"2023-03-27 13:07:00",36.33,"2023-03-27 13:45:30",32.11,32.13,"2023-03-27 13:03:00",32.09,"2023-03-27 13:37:00",12.59981,0,1.818,74.15,49.74,24,3.8,"2023-03-27 13:06:30",0,"2023-03-27 13:55:00",2.824,86.1,43.44,71,6.4,"2023-03-27 13:36:00",0.3,"2023-03-27 13:50:00",2.684,3.377
"2023-03-27 15:00:00",23787,42.73,"2023-03-27 14:37:30",13.41,16.43,"2023-03-27 14:46:30",0.161,"2023-03-27 14:45:30",966,32.91,34.44,"2023-03-27 15:00:00",31.9,"2023-03-27 14:14:00",48.55,51.81,"2023-03-27 14:19:30",43.68,"2023-03-27 15:00:00",41.33,41.75,"2023-03-27 14:49:30",40.89,"2023-03-27 14:04:00",37.3,37.73,"2023-03-27 14:58:00",36.89,"2023-03-27 14:01:00",34.15,34.47,"2023-03-27 14:51:30",33.79,"2023-03-27 14:01:30",32.17,32.44,"2023-03-27 14:55:30",31.9,"2023-03-27 14:16:00",31.99,32.06,"2023-03-27 14:19:30",31.83,"2023-03-27 14:01:00",31.67,31.75,"2023-03-27 14:42:30",31.58,"2023-03-27 14:53:00",21.97,22,"2023-03-27 14:00:30",21.91,"2023-03-27 15:00:00",28.52,28.57,"2023-03-27 14:54:30",28.47,"2023-03-27 14:05:00",34.07,34.15,"2023-03-27 14:57:30",34.01,"2023-03-27 14:01:00",28.73,28.77,"2023-03-27 14:51:30",28.7,"2023-03-27 14:03:00",36.35,36.37,"2023-03-27 14:15:30",36.32,"2023-03-27 14:14:00",32.1,32.12,"2023-03-27 14:02:00",32.09,"2023-03-27 14:24:00",15.47893,0,1.972,90.6,59.76,125,4,"2023-03-27 14:32:30",0,"2023-03-27 14:57:30",2.99,97.6,40.6,118,6.4,"2023-03-27 14:12:00",0.7,"2023-03-27 14:01:30",3.327,2.864
"2023-03-27 16:00:00",23788,41.57,"2023-03-27 15:18:30",13.37,13.41,"2023-03-27 15:29:30",0.128,"2023-03-27 15:14:00",965,33.57,34.83,"2023-03-27 15:10:00",32.64,"2023-03-27 15:37:30",45.44,48.37,"2023-03-27 15:31:00",42.59,"2023-03-27 15:09:30",40.99,41.59,"2023-03-27 15:02:00",39.8,"2023-03-27 16:00:00",37.97,38.17,"2023-03-27 15:49:30",37.7,"2023-03-27 15:01:30",34.79,35.04,"2023-03-27 15:48:00",34.42,"2023-03-27 15:00:30",32.55,32.82,"2023-03-27 15:58:30",32.32,"2023-03-27 15:03:00",32.12,32.27,"2023-03-27 15:53:30",31.98,"2023-03-27 15:16:00",31.68,31.75,"2023-03-27 15:07:00",31.59,"2023-03-27 15:56:30",21.71,21.92,"2023-03-27 15:01:30",21.41,"2023-03-27 15:59:30",28.6,28.62,"2023-03-27 15:30:30",28.54,"2023-03-27 15:01:00",34.19,34.27,"2023-03-27 15:59:00",34.13,"2023-03-27 15:06:00",28.78,28.83,"2023-03-27 15:54:00",28.74,"2023-03-27 15:01:30",36.38,36.4,"2023-03-27 15:54:00",36.36,"2023-03-27 15:00:30",32.11,32.13,"2023-03-27 15:50:00",32.09,"2023-03-27 15:09:00",11.53226,0,1.844,77.85,43.36,14,4.1,"2023-03-27 15:15:30",0.4,"2023-03-27 15:24:00",2.812,85.8,32.89,58,5.8,"2023-03-27 15:32:00",0.4,"2023-03-27 15:09:00",2.511,2.135
"2023-03-27 17:00:00",23789,42.17,"2023-03-27 16:00:30",13.28,13.38,"2023-03-27 16:03:00",0.002,"2023-03-27 16:59:30",965,33,33.58,"2023-03-27 16:13:30",32.23,"2023-03-27 17:00:00",45.17,47.02,"2023-03-27 16:04:30",43.88,"2023-03-27 16:29:00",38.8,39.78,"2023-03-27 16:00:30",38.02,"2023-03-27 17:00:00",37.97,38.15,"2023-03-27 16:00:30",37.73,"2023-03-27 16:54:00",35.31,35.46,"2023-03-27 16:56:00",35.02,"2023-03-27 16:00:30",32.94,33.21,"2023-03-27 16:59:30",32.76,"2023-03-27 16:06:00",32.32,32.48,"2023-03-27 16:51:00",32.17,"2023-03-27 16:02:30",31.74,31.92,"2023-03-27 17:00:00",31.63,"2023-03-27 16:02:00",21.16,21.41,"2023-03-27 16:00:30",20.96,"2023-03-27 16:59:00",28.57,28.62,"2023-03-27 16:01:00",28.52,"2023-03-27 16:59:30",34.29,34.33,"2023-03-27 16:59:30",34.24,"2023-03-27 16:03:00",28.84,28.88,"2023-03-27 16:55:30",28.81,"2023-03-27 16:00:30",36.42,36.45,"2023-03-27 16:27:00",36.38,"2023-03-27 16:02:30",32.13,32.16,"2023-03-27 16:39:00",32.11,"2023-03-27 16:10:00",4.388174,0,1.774,94,30.33,106,4,"2023-03-27 16:21:30",0.3,"2023-03-27 16:02:30",2.802,94.5,18.93,111,5.3,"2023-03-27 16:16:00",1,"2023-03-27 16:47:00",0.959,1.259
"2023-03-27 18:00:00",23790,46.47,"2023-03-27 17:00:30",12.92,1.958,"2023-03-27 18:00:00",0,"2023-03-27 17:21:00",965,32.02,32.76,"2023-03-27 17:04:00",31.58,"2023-03-27 17:26:30",49.08,51.65,"2023-03-27 17:59:30",46.63,"2023-03-27 17:09:00",37.1,38.04,"2023-03-27 17:00:30",36.18,"2023-03-27 17:59:00",37.51,37.75,"2023-03-27 17:08:30",37.18,"2023-03-27 17:59:30",35.58,35.66,"2023-03-27 17:30:00",35.42,"2023-03-27 17:05:00",33.32,33.49,"2023-03-27 17:51:00",33.11,"2023-03-27 17:01:00",32.54,32.69,"2023-03-27 17:45:30",32.42,"2023-03-27 17:00:30",31.88,31.94,"2023-03-27 17:12:30",31.77,"2023-03-27 17:07:00",20.73,20.96,"2023-03-27 17:00:30",20.5,"2023-03-27 17:59:00",28.46,28.53,"2023-03-27 17:01:00",28.38,"2023-03-27 17:58:30",34.33,34.35,"2023-03-27 17:13:30",34.32,"2023-03-27 17:06:30",28.89,28.93,"2023-03-27 17:59:30",28.86,"2023-03-27 17:02:00",36.46,36.49,"2023-03-27 17:31:00",36.42,"2023-03-27 17:01:30",32.16,32.2,"2023-03-27 17:57:00",32.13,"2023-03-27 17:06:00",0.5297544,0,1.144,80.9,30.12,93,3.4,"2023-03-27 17:47:00",0,"2023-03-27 17:13:30",2.423,89.1,17.8,79,4.6,"2023-03-27 17:53:00",0.4,"2023-03-27 17:39:30",0.1,0.366
"2023-03-27 19:00:00",23791,52.94,"2023-03-27 18:00:30",12.87,0.05,"2023-03-27 18:56:00",0,"2023-03-27 18:00:30",966,31.01,31.68,"2023-03-27 18:04:30",30.42,"2023-03-27 18:58:00",56.64,62.73,"2023-03-27 19:00:00",51,"2023-03-27 18:01:30",35.31,36.12,"2023-03-27 18:01:00",34.52,"2023-03-27 19:00:00",36.82,37.26,"2023-03-27 18:00:30",36.47,"2023-03-27 18:53:00",35.63,35.66,"2023-03-27 18:12:30",35.54,"2023-03-27 19:00:00",33.59,33.71,"2023-03-27 18:31:00",33.38,"2023-03-27 18:09:30",32.71,32.87,"2023-03-27 18:53:30",32.59,"2023-03-27 18:09:30",32.01,32.17,"2023-03-27 18:54:30",31.85,"2023-03-27 18:07:30",20.31,20.5,"2023-03-27 18:01:30",20.13,"2023-03-27 18:58:00",28.31,28.4,"2023-03-27 18:01:30",28.23,"2023-03-27 18:58:30",34.33,34.35,"2023-03-27 18:14:30",34.31,"2023-03-27 18:48:30",28.93,28.94,"2023-03-27 18:54:30",28.91,"2023-03-27 18:00:30",36.52,36.56,"2023-03-27 18:34:30",36.48,"2023-03-27 18:02:30",32.2,32.22,"2023-03-27 18:19:00",32.18,"2023-03-27 18:03:30",0.001059192,0,1.133,46.8,26.52,51,2.4,"2023-03-27 18:51:30",0,"2023-03-27 18:54:30",2.173,61.35,15,68,3.7,"2023-03-27 18:04:00",0.3,"2023-03-27 18:02:30",0.008,0.002
"2023-03-27 20:00:00",23792,55.72,"2023-03-27 19:01:00",12.86,0.048,"2023-03-27 19:44:00",0,"2023-03-27 19:00:30",967,30.56,31.09,"2023-03-27 19:43:00",29.89,"2023-03-27 19:01:30",64.66,69.89,"2023-03-27 19:58:00",62.48,"2023-03-27 19:00:30",33.9,34.52,"2023-03-27 19:02:00",33.36,"2023-03-27 19:59:30",36.07,36.49,"2023-03-27 19:02:30",35.65,"2023-03-27 19:59:30",35.46,35.64,"2023-03-27 19:03:00",35.41,"2023-03-27 19:54:00",33.71,33.87,"2023-03-27 19:54:00",33.62,"2023-03-27 19:01:00",32.91,33.06,"2023-03-27 19:59:30",32.74,"2023-03-27 19:28:00",32.12,32.24,"2023-03-27 19:41:30",32.01,"2023-03-27 19:20:00",19.98,20.14,"2023-03-27 19:00:30",19.84,"2023-03-27 19:58:30",28.15,28.23,"2023-03-27 19:00:30",28.06,"2023-03-27 19:55:30",34.29,34.32,"2023-03-27 19:02:00",34.25,"2023-03-27 19:55:30",28.95,28.97,"2023-03-27 19:58:00",28.92,"2023-03-27 19:43:00",36.56,36.59,"2023-03-27 19:35:00",36.53,"2023-03-27 19:02:30",32.24,32.27,"2023-03-27 19:58:00",32.2,"2023-03-27 19:02:00",0.000995886,0,0.865,51.67,32.46,57,1.7,"2023-03-27 19:23:30",0,"2023-03-27 19:13:30",1.59,71.19,21,50,3.7,"2023-03-27 19:38:00",0,"2023-03-27 19:11:30",-0.003,0
"2023-03-27 21:00:00",23793,56.26,"2023-03-27 20:00:30",12.84,0.046,"2023-03-27 20:59:00",0,"2023-03-27 20:00:30",968,30.19,30.5,"2023-03-27 20:04:30",29.34,"2023-03-27 20:41:30",67.32,70.32,"2023-03-27 20:52:00",65.01,"2023-03-27 20:29:00",32.86,33.35,"2023-03-27 20:00:30",32.42,"2023-03-27 20:57:00",35.36,35.67,"2023-03-27 20:02:30",35.02,"2023-03-27 20:56:30",35.21,35.44,"2023-03-27 20:01:30",35.02,"2023-03-27 20:53:30",33.83,33.92,"2023-03-27 20:55:30",33.67,"2023-03-27 20:25:00",33.03,33.11,"2023-03-27 20:45:00",32.95,"2023-03-27 20:47:00",32.28,32.38,"2023-03-27 20:27:00",32.13,"2023-03-27 20:05:30",19.71,19.85,"2023-03-27 20:00:30",19.59,"2023-03-27 20:59:00",28,28.08,"2023-03-27 20:00:30",27.91,"2023-03-27 20:59:30",34.21,34.25,"2023-03-27 20:03:30",34.17,"2023-03-27 20:59:00",28.94,28.96,"2023-03-27 20:16:00",28.92,"2023-03-27 20:42:30",36.6,36.62,"2023-03-27 20:48:00",36.56,"2023-03-27 20:00:30",32.26,32.29,"2023-03-27 20:58:00",32.24,"2023-03-27 20:01:30",0.0009697245,0,0.602,108.9,50.56,131,1.9,"2023-03-27 20:03:00",0,"2023-03-27 20:06:30",1.228,107.3,31.57,136,2.3,"2023-03-27 20:00:30",0,"2023-03-27 20:22:00",-0.011,0
"2023-03-27 22:00:00",23794,56.29,"2023-03-27 21:27:30",12.82,0.045,"2023-03-27 21:53:30",0,"2023-03-27 21:00:30",968,29.68,30,"2023-03-27 21:12:00",28.06,"2023-03-27 21:39:30",71.06,75.11,"2023-03-27 22:00:00",68.68,"2023-03-27 21:00:30",32.08,32.49,"2023-03-27 21:02:00",31.66,"2023-03-27 22:00:00",34.73,35.09,"2023-03-27 21:00:30",34.37,"2023-03-27 21:55:00",34.93,35.05,"2023-03-27 21:01:00",34.79,"2023-03-27 21:57:00",33.77,33.87,"2023-03-27 21:29:30",33.66,"2023-03-27 21:51:30",33.15,33.29,"2023-03-27 21:45:30",33.01,"2023-03-27 21:07:00",32.31,32.4,"2023-03-27 22:00:00",32.23,"2023-03-27 21:06:30",19.49,19.59,"2023-03-27 21:03:30",19.38,"2023-03-27 21:59:30",27.85,27.92,"2023-03-27 21:00:30",27.77,"2023-03-27 21:59:30",34.12,34.18,"2023-03-27 21:00:30",34.07,"2023-03-27 21:59:30",28.92,28.95,"2023-03-27 21:17:00",28.89,"2023-03-27 21:56:30",36.61,36.64,"2023-03-27 21:01:00",36.58,"2023-03-27 21:43:30",32.3,32.34,"2023-03-27 21:45:30",32.27,"2023-03-27 21:01:00",0.0009704441,0,0.826,147.5,18.98,191,1.6,"2023-03-27 21:53:00",0.3,"2023-03-27 21:01:30",1.674,133.2,12.55,159,2.6,"2023-03-27 21:41:30",0.9,"2023-03-27 21:04:00",-0.006,0
"2023-03-27 23:00:00",23795,55.51,"2023-03-27 23:00:00",12.81,0.044,"2023-03-27 22:47:00",0,"2023-03-27 22:00:30",968,29.11,29.55,"2023-03-27 22:57:00",27.16,"2023-03-27 22:27:00",69.95,75.66,"2023-03-27 22:04:00",66.71,"2023-03-27 22:56:00",31.47,31.71,"2023-03-27 22:01:00",31.09,"2023-03-27 22:59:30",34.19,34.48,"2023-03-27 22:07:30",33.89,"2023-03-27 22:58:00",34.61,34.85,"2023-03-27 22:01:30",34.4,"2023-03-27 22:56:30",33.66,33.77,"2023-03-27 22:01:00",33.59,"2023-03-27 22:17:00",33.22,33.31,"2023-03-27 22:34:30",33.15,"2023-03-27 22:01:30",32.43,32.56,"2023-03-27 22:53:00",32.31,"2023-03-27 22:05:00",19.3,19.4,"2023-03-27 22:01:00",19.21,"2023-03-27 23:00:00",27.7,27.79,"2023-03-27 22:00:30",27.63,"2023-03-27 22:59:00",34.02,34.07,"2023-03-27 22:00:30",33.97,"2023-03-27 22:49:00",28.89,28.92,"2023-03-27 22:00:30",28.85,"2023-03-27 23:00:00",36.61,36.63,"2023-03-27 22:14:00",36.59,"2023-03-27 22:58:30",32.32,32.34,"2023-03-27 22:19:30",32.29,"2023-03-27 22:47:30",0.0008408654,0,1.512,146.1,24.58,128,3.8,"2023-03-27 22:58:00",0.4,"2023-03-27 22:07:30",2.816,143.9,17.38,143,6.2,"2023-03-27 22:53:00",0.8,"2023-03-27 22:37:00",0.008,0
"2023-03-28 00:00:00",23796,55.39,"2023-03-27 23:07:30",12.79,0.044,"2023-03-27 23:26:00",0,"2023-03-27 23:00:30",968,29.44,29.87,"2023-03-27 23:18:30",27.28,"2023-03-27 23:36:30",69.94,72.41,"2023-03-27 23:59:30",66.51,"2023-03-27 23:00:30",30.79,31.16,"2023-03-27 23:00:30",30.47,"2023-03-27 23:52:30",33.68,33.94,"2023-03-27 23:02:30",33.4,"2023-03-27 23:52:30",34.31,34.45,"2023-03-27 23:02:30",34.18,"2023-03-27 23:58:00",33.61,33.73,"2023-03-27 23:09:00",33.41,"2023-03-27 23:54:00",33.24,33.31,"2023-03-27 23:12:00",33.16,"2023-03-27 23:24:00",32.52,32.6,"2023-03-27 23:29:30",32.43,"2023-03-27 23:01:00",19.11,19.21,"2023-03-27 23:00:30",19,"2023-03-27 23:59:00",27.57,27.66,"2023-03-27 23:01:30",27.5,"2023-03-27 23:59:30",33.92,33.98,"2023-03-27 23:00:30",33.86,"2023-03-27 23:58:00",28.83,28.86,"2023-03-27 23:00:30",28.79,"2023-03-27 23:56:30",36.61,36.63,"2023-03-27 23:31:30",36.58,"2023-03-27 23:57:30",32.33,32.34,"2023-03-27 23:29:00",32.31,"2023-03-27 23:00:30",0.0007027804,0,1.93,141.7,15.99,135,4.4,"2023-03-27 23:00:30",0.8,"2023-03-27 23:50:00",3.381,140.9,13.11,142,6.6,"2023-03-27 23:00:30",1.4,"2023-03-27 23:17:30",0.016,0
"2023-03-28 01:00:00",23797,56,"2023-03-28 00:00:30",12.78,0.044,"2023-03-28 00:07:30",0,"2023-03-28 00:00:30",968,29.01,29.48,"2023-03-28 00:04:30",27.39,"2023-03-28 00:16:30",74.74,77.44,"2023-03-28 01:00:00",71.93,"2023-03-28 00:00:30",30.11,30.49,"2023-03-28 00:01:00",29.87,"2023-03-28 00:47:00",33.2,33.47,"2023-03-28 00:00:30",32.98,"2023-03-28 00:46:00",33.99,34.24,"2023-03-28 00:02:30",33.77,"2023-03-28 00:51:00",33.44,33.53,"2023-03-28 00:01:30",33.25,"2023-03-28 00:51:00",33.22,33.29,"2023-03-28 00:06:30",33.13,"2023-03-28 00:45:00",32.52,32.6,"2023-03-28 00:13:00",32.44,"2023-03-28 00:42:30",18.92,19.01,"2023-03-28 00:01:00",18.83,"2023-03-28 01:00:00",27.44,27.5,"2023-03-28 00:01:00",27.37,"2023-03-28 00:58:00",33.82,33.88,"2023-03-28 00:03:00",33.77,"2023-03-28 00:59:30",28.79,28.82,"2023-03-28 00:00:30",28.75,"2023-03-28 00:54:00",36.59,36.62,"2023-03-28 00:12:00",36.57,"2023-03-28 00:31:30",32.33,32.36,"2023-03-28 00:53:00",32.32,"2023-03-28 00:06:30",0.000752531,0,1.276,143.7,16.89,141,2.7,"2023-03-28 00:19:30",0.4,"2023-03-28 00:56:00",2.282,141,11.94,138,3.9,"2023-03-28 00:14:00",0.9,"2023-03-28 00:53:00",0,0
"2023-03-28 02:00:00",23798,56.69,"2023-03-28 01:59:30",12.76,0.044,"2023-03-28 01:39:30",0,"2023-03-28 01:00:30",968,27.83,28.55,"2023-03-28 01:03:30",26.72,"2023-03-28 01:04:00",78.35,79.29,"2023-03-28 01:56:00",76.42,"2023-03-28 01:00:30",29.54,29.87,"2023-03-28 01:00:30",29.25,"2023-03-28 01:52:30",32.73,33,"2023-03-28 01:00:30",32.48,"2023-03-28 02:00:00",33.7,33.88,"2023-03-28 01:18:00",33.55,"2023-03-28 01:55:00",33.26,33.39,"2023-03-28 01:03:30",33.16,"2023-03-28 01:58:00",33.18,33.29,"2023-03-28 01:05:30",33.05,"2023-03-28 01:58:00",32.52,32.62,"2023-03-28 01:29:00",32.44,"2023-03-28 01:49:30",18.77,18.84,"2023-03-28 01:00:30",18.69,"2023-03-28 02:00:00",27.31,27.38,"2023-03-28 01:02:30",27.25,"2023-03-28 01:54:30",33.72,33.78,"2023-03-28 01:00:30",33.66,"2023-03-28 01:55:00",28.73,28.77,"2023-03-28 01:03:00",28.68,"2023-03-28 01:59:30",36.57,36.61,"2023-03-28 01:04:30",36.54,"2023-03-28 01:29:30",32.33,32.35,"2023-03-28 01:01:30",32.31,"2023-03-28 01:56:30",0.0008943657,0,1.491,148.7,17.8,126,4.3,"2023-03-28 01:44:30",0,"2023-03-28 01:05:30",2.692,148.4,15.81,135,5.6,"2023-03-28 01:57:30",0.4,"2023-03-28 01:04:30",0,0
"2023-03-28 03:00:00",23799,56.66,"2023-03-28 02:02:30",12.75,0.044,"2023-03-28 02:36:00",0,"2023-03-28 02:00:30",968,26.77,27.44,"2023-03-28 02:03:30",26.16,"2023-03-28 02:52:00",81.2,83.1,"2023-03-28 02:42:00",78.53,"2023-03-28 02:00:30",28.97,29.25,"2023-03-28 02:00:30",28.63,"2023-03-28 02:58:00",32.28,32.5,"2023-03-28 02:01:00",32,"2023-03-28 02:56:30",33.37,33.5,"2023-03-28 02:03:00",33.19,"2023-03-28 02:52:30",33.1,33.27,"2023-03-28 02:03:00",32.94,"2023-03-28 02:37:00",33.07,33.23,"2023-03-28 02:09:00",32.95,"2023-03-28 02:39:00",32.52,32.6,"2023-03-28 02:29:00",32.46,"2023-03-28 02:06:30",18.62,18.69,"2023-03-28 02:01:00",18.55,"2023-03-28 02:53:00",27.19,27.26,"2023-03-28 02:00:30",27.15,"2023-03-28 02:47:30",33.62,33.68,"2023-03-28 02:03:00",33.55,"2023-03-28 02:58:00",28.67,28.71,"2023-03-28 02:10:30",28.62,"2023-03-28 02:59:30",36.54,36.58,"2023-03-28 02:05:00",36.51,"2023-03-28 02:54:00",32.32,32.34,"2023-03-28 02:00:30",32.3,"2023-03-28 02:58:00",0.0008341326,0,1.512,131.7,21.67,98,3.7,"2023-03-28 02:18:00",0,"2023-03-28 02:32:00",2.627,126.1,15.03,114,5.4,"2023-03-28 02:09:00",1.1,"2023-03-28 02:44:00",-0.003,0
"2023-03-28 04:00:00",23800,56.83,"2023-03-28 03:37:30",12.74,0.044,"2023-03-28 03:06:00",0,"2023-03-28 03:00:30",969,25.64,26.16,"2023-03-28 03:11:00",24.77,"2023-03-28 03:46:00",81.7,83.8,"2023-03-28 03:59:00",79.98,"2023-03-28 03:17:30",28.46,28.68,"2023-03-28 03:00:30",28.21,"2023-03-28 03:53:00",31.85,32,"2023-03-28 03:00:30",31.58,"2023-03-28 03:58:00",33.1,33.3,"2023-03-28 03:04:30",32.88,"2023-03-28 04:00:00",32.88,33.05,"2023-03-28 03:00:30",32.77,"2023-03-28 03:36:30",33.04,33.1,"2023-03-28 03:12:00",32.97,"2023-03-28 03:02:30",32.51,32.6,"2023-03-28 03:15:30",32.44,"2023-03-28 03:04:30",18.48,18.55,"2023-03-28 03:00:30",18.41,"2023-03-28 03:58:00",27.08,27.14,"2023-03-28 03:00:30",27.03,"2023-03-28 03:51:30",33.51,33.57,"2023-03-28 03:00:30",33.45,"2023-03-28 03:55:30",28.61,28.64,"2023-03-28 03:01:30",28.57,"2023-03-28 03:53:00",36.5,36.54,"2023-03-28 03:03:30",36.46,"2023-03-28 03:53:00",32.3,32.33,"2023-03-28 03:06:00",32.27,"2023-03-28 03:59:00",0.000876266,0,1.737,131.8,19.2,130,4.2,"2023-03-28 03:23:30",0.4,"2023-03-28 03:01:30",3.138,127.7,13.03,129,5.5,"2023-03-28 03:16:00",0.8,"2023-03-28 03:54:00",-0.002,0
"2023-03-28 05:00:00",23801,57.18,"2023-03-28 04:00:30",12.72,0.044,"2023-03-28 04:05:30",0,"2023-03-28 04:00:30",969,24.59,25.13,"2023-03-28 04:04:30",24.26,"2023-03-28 04:48:00",85.7,87.6,"2023-03-28 04:55:30",83.1,"2023-03-28 04:01:30",28.03,28.27,"2023-03-28 04:12:30",27.8,"2023-03-28 04:54:00",31.45,31.64,"2023-03-28 04:01:00",31.17,"2023-03-28 04:59:00",32.8,32.97,"2023-03-28 04:01:30",32.62,"2023-03-28 04:52:30",32.71,32.92,"2023-03-28 04:05:30",32.56,"2023-03-28 04:44:30",32.95,33.1,"2023-03-28 04:17:00",32.79,"2023-03-28 04:53:30",32.52,32.6,"2023-03-28 04:20:30",32.45,"2023-03-28 04:23:30",18.36,18.41,"2023-03-28 04:01:00",18.31,"2023-03-28 04:58:30",26.97,27.03,"2023-03-28 04:00:30",26.91,"2023-03-28 04:55:30",33.41,33.46,"2023-03-28 04:00:30",33.35,"2023-03-28 05:00:00",28.54,28.57,"2023-03-28 04:05:00",28.5,"2023-03-28 04:52:30",36.46,36.48,"2023-03-28 04:04:30",36.43,"2023-03-28 04:23:00",32.27,32.3,"2023-03-28 04:02:00",32.25,"2023-03-28 04:52:00",0.0008648693,0,1.032,138.9,19.48,141,1.9,"2023-03-28 04:54:30",0.4,"2023-03-28 04:13:00",1.687,134.7,14.13,137,3,"2023-03-28 04:06:30",0.8,"2023-03-28 04:29:00",-0.013,0
"2023-03-28 06:00:00",23802,55.76,"2023-03-28 05:44:00",12.71,0.045,"2023-03-28 05:00:30",0,"2023-03-28 05:00:30",970,24.27,24.48,"2023-03-28 05:33:30",23.86,"2023-03-28 05:20:30",87.6,88.5,"2023-03-28 05:59:00",86.8,"2023-03-28 05:03:00",27.84,27.94,"2023-03-28 05:15:30",27.79,"2023-03-28 05:21:00",31.09,31.24,"2023-03-28 05:02:30",30.96,"2023-03-28 05:44:30",32.54,32.68,"2023-03-28 05:01:30",32.35,"2023-03-28 06:00:00",32.52,32.69,"2023-03-28 05:06:00",32.37,"2023-03-28 05:51:30",32.83,32.9,"2023-03-28 05:07:30",32.71,"2023-03-28 05:53:30",32.48,32.58,"2023-03-28 05:31:30",32.31,"2023-03-28 05:34:30",18.28,18.31,"2023-03-28 05:00:30",18.25,"2023-03-28 05:59:30",26.87,26.93,"2023-03-28 05:00:30",26.81,"2023-03-28 06:00:00",33.3,33.36,"2023-03-28 05:00:30",33.24,"2023-03-28 05:58:00",28.47,28.51,"2023-03-28 05:01:00",28.43,"2023-03-28 05:57:30",36.41,36.46,"2023-03-28 05:02:00",36.37,"2023-03-28 05:51:30",32.25,32.27,"2023-03-28 05:00:30",32.21,"2023-03-28 05:49:30",0.07815621,0,1.161,136.2,21.23,133,3,"2023-03-28 05:23:30",0.3,"2023-03-28 05:01:00",1.962,135.4,16.51,122,3.3,"2023-03-28 05:36:30",1,"2023-03-28 05:00:30",-0.005,0
"2023-03-28 07:00:00",23803,45.87,"2023-03-28 06:49:30",12.7,10.15,"2023-03-28 06:00:30",0,"2023-03-28 06:00:30",970,24.81,27.28,"2023-03-28 06:59:30",23.54,"2023-03-28 06:22:30",84.4,89.1,"2023-03-28 06:05:00",78.82,"2023-03-28 06:49:00",27.73,27.92,"2023-03-28 06:57:30",27.59,"2023-03-28 06:24:30",30.81,30.96,"2023-03-28 06:00:30",30.69,"2023-03-28 07:00:00",32.24,32.46,"2023-03-28 06:01:30",32.04,"2023-03-28 06:57:30",32.3,32.46,"2023-03-28 06:01:00",32.14,"2023-03-28 06:47:30",32.69,32.86,"2023-03-28 06:01:00",32.57,"2023-03-28 06:59:30",32.35,32.53,"2023-03-28 06:04:00",32.25,"2023-03-28 06:35:30",18.23,18.26,"2023-03-28 06:00:30",18.21,"2023-03-28 06:47:30",26.78,26.83,"2023-03-28 06:08:00",26.73,"2023-03-28 06:56:00",33.21,33.26,"2023-03-28 06:04:30",33.16,"2023-03-28 06:51:30",28.4,28.44,"2023-03-28 06:01:30",28.36,"2023-03-28 06:54:00",36.37,36.4,"2023-03-28 06:01:00",36.33,"2023-03-28 06:54:00",32.22,32.25,"2023-03-28 06:02:30",32.2,"2023-03-28 06:45:00",2.809207,0,1.327,134.7,22.49,110,3.1,"2023-03-28 06:52:00",0.4,"2023-03-28 06:01:00",2.111,131.4,16.31,133,4.4,"2023-03-28 06:51:30",0.8,"2023-03-28 06:12:00",0.518,0.221
"2023-03-28 08:00:00",23804,40.92,"2023-03-28 08:00:00",12.8,12.87,"2023-03-28 07:01:00",0.003,"2023-03-28 07:05:00",971,27.79,31.81,"2023-03-28 07:54:30",25.38,"2023-03-28 07:29:00",76.96,82.5,"2023-03-28 07:27:30",68.53,"2023-03-28 08:00:00",28.22,28.99,"2023-03-28 07:59:30",27.8,"2023-03-28 07:01:30",30.63,30.75,"2023-03-28 07:01:30",30.54,"2023-03-28 07:31:30",31.98,32.14,"2023-03-28 07:02:00",31.83,"2023-03-28 07:54:00",32.09,32.25,"2023-03-28 07:03:30",31.97,"2023-03-28 07:35:30",32.64,32.69,"2023-03-28 07:06:00",32.54,"2023-03-28 07:53:30",32.3,32.38,"2023-03-28 07:52:00",32.23,"2023-03-28 07:36:30",18.3,18.44,"2023-03-28 08:00:00",18.22,"2023-03-28 07:04:00",26.7,26.74,"2023-03-28 07:04:30",26.66,"2023-03-28 07:59:00",33.12,33.17,"2023-03-28 07:00:30",33.08,"2023-03-28 07:56:30",28.33,28.38,"2023-03-28 07:04:00",28.29,"2023-03-28 07:58:00",36.3,36.35,"2023-03-28 07:01:30",36.26,"2023-03-28 07:59:00",32.18,32.22,"2023-03-28 07:01:00",32.14,"2023-03-28 07:52:30",8.105773,0,2.042,124.9,21.07,116,4.4,"2023-03-28 07:29:00",0.3,"2023-03-28 07:32:30",3.358,125.3,15.67,123,6.7,"2023-03-28 07:49:30",1.5,"2023-03-28 07:16:30",1.602,1.061
"2023-03-28 09:00:00",23805,39.59,"2023-03-28 08:57:30",13.46,13.53,"2023-03-28 08:24:00",0.179,"2023-03-28 08:22:00",971,27.17,29.13,"2023-03-28 08:42:00",25.98,"2023-03-28 08:24:30",67.8,72.56,"2023-03-28 08:05:30",62.84,"2023-03-28 08:55:30",29.95,31.08,"2023-03-28 08:59:30",28.94,"2023-03-28 08:00:30",30.79,30.96,"2023-03-28 08:49:00",30.56,"2023-03-28 08:03:00",31.84,31.85,"2023-03-28 08:00:30",31.77,"2023-03-28 08:40:00",31.93,32.1,"2023-03-28 08:25:30",31.73,"2023-03-28 08:37:30",32.47,32.63,"2023-03-28 08:06:00",32.36,"2023-03-28 08:22:30",32.29,32.34,"2023-03-28 08:02:30",32.2,"2023-03-28 08:57:00",18.6,18.77,"2023-03-28 08:59:00",18.44,"2023-03-28 08:01:00",26.68,26.7,"2023-03-28 08:41:30",26.67,"2023-03-28 08:07:00",33.03,33.08,"2023-03-28 08:00:30",32.99,"2023-03-28 08:59:00",28.26,28.3,"2023-03-28 08:01:30",28.22,"2023-03-28 08:55:30",36.25,36.29,"2023-03-28 08:03:30",36.21,"2023-03-28 08:58:30",32.13,32.17,"2023-03-28 08:07:30",32.09,"2023-03-28 08:59:00",11.86455,0,2.604,138.3,26.32,114,5.3,"2023-03-28 08:56:00",0.7,"2023-03-28 08:42:00",4.002,137.2,19.62,149,7.1,"2023-03-28 08:13:00",1.2,"2023-03-28 08:54:00",2.295,1.967
"2023-03-28 10:00:00",23806,38.55,"2023-03-28 09:48:30",13.48,14.8,"2023-03-28 09:11:30",0.18,"2023-03-28 09:44:00",971,28.59,30.18,"2023-03-28 09:56:00",27.34,"2023-03-28 09:01:00",59.68,65.15,"2023-03-28 09:03:00",56.26,"2023-03-28 09:57:00",32.19,33.46,"2023-03-28 09:58:30",31.07,"2023-03-28 09:02:30",31.36,31.79,"2023-03-28 09:56:30",30.96,"2023-03-28 09:01:00",31.83,31.85,"2023-03-28 09:04:30",31.72,"2023-03-28 09:12:00",31.79,31.88,"2023-03-28 09:03:00",31.61,"2023-03-28 09:54:30",32.38,32.48,"2023-03-28 09:00:30",32.23,"2023-03-28 09:53:00",32.17,32.32,"2023-03-28 09:05:00",32.05,"2023-03-28 09:33:30",18.98,19.21,"2023-03-28 09:59:30",18.76,"2023-03-28 09:00:30",26.75,26.8,"2023-03-28 09:52:30",26.7,"2023-03-28 09:06:30",32.97,33.01,"2023-03-28 09:01:30",32.96,"2023-03-28 09:39:00",28.19,28.24,"2023-03-28 09:00:30",28.15,"2023-03-28 09:53:30",36.19,36.23,"2023-03-28 09:01:00",36.17,"2023-03-28 09:35:30",32.08,32.11,"2023-03-28 09:01:00",32.05,"2023-03-28 09:50:00",14.77572,0,2.366,140.4,26.16,136,4.7,"2023-03-28 09:30:00",0.7,"2023-03-28 09:52:00",3.633,141.9,19.21,183,6.7,"2023-03-28 09:25:30",1.2,"2023-03-28 09:16:30",2.952,2.743
"2023-03-28 11:00:00",23807,40.35,"2023-03-28 11:00:00",13.48,17.25,"2023-03-28 10:18:00",0.183,"2023-03-28 10:00:30",970,29.56,30.86,"2023-03-28 10:58:30",28.24,"2023-03-28 10:13:30",55.54,59.75,"2023-03-28 10:23:30",51.49,"2023-03-28 10:53:00",34.4,35.82,"2023-03-28 11:00:00",33.43,"2023-03-28 10:01:00",32.33,32.84,"2023-03-28 10:54:30",31.78,"2023-03-28 10:02:30",31.93,32.07,"2023-03-28 10:59:00",31.83,"2023-03-28 10:05:30",31.65,31.81,"2023-03-28 10:01:30",31.54,"2023-03-28 10:56:30",32.25,32.29,"2023-03-28 10:02:00",32.17,"2023-03-28 10:37:00",32.1,32.21,"2023-03-28 10:08:30",32.01,"2023-03-28 10:50:00",19.35,19.59,"2023-03-28 11:00:00",19.22,"2023-03-28 10:00:30",26.88,26.96,"2023-03-28 10:59:30",26.8,"2023-03-28 10:00:30",32.97,32.99,"2023-03-28 10:35:00",32.96,"2023-03-28 10:01:30",28.15,28.18,"2023-03-28 10:10:30",28.12,"2023-03-28 10:55:00",36.14,36.19,"2023-03-28 10:03:00",36.1,"2023-03-28 10:55:00",32.03,32.06,"2023-03-28 10:02:00",31.98,"2023-03-28 10:59:00",16.20836,0,2.246,142.7,29.8,164,5.1,"2023-03-28 10:45:30",0.5,"2023-03-28 10:24:00",3.543,139.8,23.86,155,6.9,"2023-03-28 10:18:30",1.1,"2023-03-28 10:58:30",3.3,3.31
"2023-03-28 12:00:00",23808,39.18,"2023-03-28 11:27:30",13.44,15.54,"2023-03-28 11:27:30",0.141,"2023-03-28 11:37:00",969,31,31.94,"2023-03-28 11:59:00",30.2,"2023-03-28 11:05:00",50.44,53.2,"2023-03-28 11:05:00",48.79,"2023-03-28 11:56:30",37.59,38.87,"2023-03-28 11:59:00",35.91,"2023-03-28 11:00:30",33.55,34.32,"2023-03-28 11:58:30",32.8,"2023-03-28 11:00:30",32.3,32.61,"2023-03-28 11:58:30",32.04,"2023-03-28 11:01:30",31.67,31.83,"2023-03-28 11:58:00",31.55,"2023-03-28 11:06:00",32.22,32.27,"2023-03-28 11:01:00",32.11,"2023-03-28 11:54:30",32.07,32.15,"2023-03-28 11:00:30",31.92,"2023-03-28 11:59:00",19.87,20.07,"2023-03-28 12:00:00",19.58,"2023-03-28 11:00:30",27.07,27.2,"2023-03-28 12:00:00",26.96,"2023-03-28 11:00:30",33.01,33.05,"2023-03-28 11:55:00",32.98,"2023-03-28 11:00:30",28.12,28.15,"2023-03-28 11:00:30",28.1,"2023-03-28 11:45:00",36.09,36.13,"2023-03-28 11:11:30",36.06,"2023-03-28 11:56:30",31.97,32,"2023-03-28 11:00:30",31.95,"2023-03-28 11:39:00",19.17083,0,2.063,143.6,33.11,184,4.5,"2023-03-28 11:28:30",0.3,"2023-03-28 11:25:00",3.047,142.5,24.8,121,6.5,"2023-03-28 11:28:30",0.3,"2023-03-28 11:57:00",4.003,3.621
"2023-03-28 13:00:00",23809,39.2,"2023-03-28 12:19:30",13.44,17.32,"2023-03-28 12:18:00",0.167,"2023-03-28 12:00:30",967,32.22,33.16,"2023-03-28 12:30:00",31.35,"2023-03-28 12:39:00",47.43,51.24,"2023-03-28 12:01:00",44.51,"2023-03-28 12:53:30",40.4,41.77,"2023-03-28 13:00:00",38.87,"2023-03-28 12:00:30",35.11,35.9,"2023-03-28 12:59:30",34.41,"2023-03-28 12:00:30",32.87,33.28,"2023-03-28 13:00:00",32.53,"2023-03-28 12:01:00",31.83,31.96,"2023-03-28 12:57:30",31.65,"2023-03-28 12:02:30",32.13,32.22,"2023-03-28 12:11:30",32.04,"2023-03-28 12:15:30",31.94,32.06,"2023-03-28 12:04:00",31.82,"2023-03-28 12:48:30",20.26,20.41,"2023-03-28 12:58:00",20.07,"2023-03-28 12:00:30",27.32,27.46,"2023-03-28 12:59:00",27.18,"2023-03-28 12:02:00",33.1,33.15,"2023-03-28 12:53:30",33.03,"2023-03-28 12:00:30",28.11,28.13,"2023-03-28 12:59:30",28.08,"2023-03-28 12:25:00",36.07,36.09,"2023-03-28 12:01:30",36.04,"2023-03-28 12:47:30",31.95,31.98,"2023-03-28 12:01:30",31.92,"2023-03-28 12:44:30",21.30589,0,1.98,143.4,36.76,83,4.5,"2023-03-28 12:15:00",0,"2023-03-28 12:29:00",3.05,143,30.81,76,6.8,"2023-03-28 12:03:30",0,"2023-03-28 12:48:00",4.53,3.646
"2023-03-28 14:00:00",23810,40.98,"2023-03-28 13:08:00",13.4,16.03,"2023-03-28 13:08:30",0.145,"2023-03-28 13:28:30",966,33.08,34.78,"2023-03-28 13:58:00",31.87,"2023-03-28 13:19:00",42.5,47.27,"2023-03-28 13:00:30",37.8,"2023-03-28 13:58:30",42.58,43.33,"2023-03-28 14:00:00",41.75,"2023-03-28 13:00:30",36.71,37.49,"2023-03-28 13:59:30",35.88,"2023-03-28 13:02:00",33.6,34.01,"2023-03-28 13:57:00",33.19,"2023-03-28 13:01:30",32.06,32.29,"2023-03-28 14:00:00",31.83,"2023-03-28 13:04:00",32.17,32.27,"2023-03-28 13:43:30",31.99,"2023-03-28 13:11:00",31.89,31.99,"2023-03-28 13:27:00",31.8,"2023-03-28 13:33:00",20.47,20.52,"2023-03-28 13:57:00",20.42,"2023-03-28 13:01:30",27.55,27.64,"2023-03-28 13:56:00",27.44,"2023-03-28 13:01:00",33.23,33.31,"2023-03-28 13:53:30",33.15,"2023-03-28 13:00:30",28.13,28.16,"2023-03-28 13:56:30",28.1,"2023-03-28 13:12:30",36.05,36.08,"2023-03-28 13:11:00",36.02,"2023-03-28 13:56:30",31.91,31.94,"2023-03-28 13:03:30",31.89,"2023-03-28 13:38:00",19.48079,0,1.886,144.6,44.73,174,5.1,"2023-03-28 13:12:00",0,"2023-03-28 13:39:00",2.716,137.9,38.36,158,6.2,"2023-03-28 13:49:00",0,"2023-03-28 13:05:00",4.2,3.402
"2023-03-28 15:00:00",23811,40.69,"2023-03-28 14:37:00",13.38,14.55,"2023-03-28 14:39:00",0.142,"2023-03-28 14:46:30",966,33.9,35.07,"2023-03-28 14:15:30",32.57,"2023-03-28 14:42:00",38.93,41.25,"2023-03-28 14:49:00",36.94,"2023-03-28 14:20:00",43.39,43.72,"2023-03-28 14:36:00",42.71,"2023-03-28 15:00:00",38.11,38.6,"2023-03-28 14:58:30",37.49,"2023-03-28 14:01:30",34.42,34.83,"2023-03-28 14:55:00",33.98,"2023-03-28 14:02:30",32.39,32.67,"2023-03-28 14:59:30",32.16,"2023-03-28 14:03:30",32.25,32.35,"2023-03-28 14:56:00",32.19,"2023-03-28 14:05:00",31.91,31.99,"2023-03-28 14:33:00",31.82,"2023-03-28 14:38:30",20.42,20.5,"2023-03-28 14:00:30",20.22,"2023-03-28 14:57:00",27.73,27.83,"2023-03-28 14:57:30",27.61,"2023-03-28 14:00:30",33.39,33.49,"2023-03-28 15:00:00",33.3,"2023-03-28 14:01:30",28.17,28.21,"2023-03-28 14:48:30",28.13,"2023-03-28 14:01:30",36.05,36.08,"2023-03-28 14:58:30",36.03,"2023-03-28 14:02:00",31.89,31.9,"2023-03-28 14:01:30",31.87,"2023-03-28 14:36:00",13.51837,0,1.592,114.6,60.6,123,4.5,"2023-03-28 14:02:30",0,"2023-03-28 14:20:30",2.314,112.6,53.95,34,5.7,"2023-03-28 14:02:00",0,"2023-03-28 14:20:30",2.964,2.889
"2023-03-28 16:00:00",23812,41.41,"2023-03-28 15:26:30",13.18,13.4,"2023-03-28 15:41:30",0.001,"2023-03-28 15:47:00",965,34.1,35.32,"2023-03-28 15:22:00",33.01,"2023-03-28 15:47:30",36.73,38.64,"2023-03-28 15:48:00",34.54,"2023-03-28 15:11:30",41.93,42.8,"2023-03-28 15:04:30",40.51,"2023-03-28 16:00:00",38.91,38.99,"2023-03-28 15:23:30",38.6,"2023-03-28 15:01:30",35.23,35.64,"2023-03-28 15:59:00",34.81,"2023-03-28 15:00:30",32.82,33.07,"2023-03-28 15:59:30",32.56,"2023-03-28 15:05:00",32.4,32.48,"2023-03-28 15:58:00",32.23,"2023-03-28 15:00:30",31.96,32.12,"2023-03-28 15:57:00",31.82,"2023-03-28 15:22:30",19.93,20.23,"2023-03-28 15:00:30",19.6,"2023-03-28 16:00:00",27.81,27.83,"2023-03-28 15:18:00",27.79,"2023-03-28 15:01:30",33.56,33.64,"2023-03-28 15:58:30",33.48,"2023-03-28 15:01:30",28.24,28.29,"2023-03-28 15:59:30",28.2,"2023-03-28 15:01:00",36.08,36.1,"2023-03-28 15:48:00",36.05,"2023-03-28 15:13:00",31.89,31.9,"2023-03-28 15:01:30",31.86,"2023-03-28 15:56:30",9.457258,0,1.358,89,55.19,349,4,"2023-03-28 15:10:00",0,"2023-03-28 15:17:30",1.941,91.7,43.28,63,3.8,"2023-03-28 15:28:30",0.3,"2023-03-28 15:16:30",2.085,2.155
"2023-03-28 17:00:00",23813,42.25,"2023-03-28 16:23:00",13.32,13.34,"2023-03-28 16:22:00",0.103,"2023-03-28 16:21:00",966,33.34,34.58,"2023-03-28 16:14:00",32.79,"2023-03-28 16:49:00",38.57,41.45,"2023-03-28 16:49:30",35.71,"2023-03-28 16:08:30",39.56,40.51,"2023-03-28 16:00:30",38.79,"2023-03-28 17:00:00",38.76,38.99,"2023-03-28 16:01:00",38.54,"2023-03-28 16:57:30",35.85,36.06,"2023-03-28 16:51:00",35.62,"2023-03-28 16:00:30",33.29,33.53,"2023-03-28 16:56:30",33.02,"2023-03-28 16:02:30",32.61,32.69,"2023-03-28 16:24:00",32.4,"2023-03-28 16:03:30",32.07,32.15,"2023-03-28 16:46:30",31.95,"2023-03-28 16:00:30",19.34,19.59,"2023-03-28 16:00:30",19.12,"2023-03-28 17:00:00",27.75,27.81,"2023-03-28 16:03:00",27.67,"2023-03-28 16:58:00",33.67,33.71,"2023-03-28 16:43:30",33.62,"2023-03-28 16:00:30",28.32,28.37,"2023-03-28 16:55:00",28.27,"2023-03-28 16:01:00",36.12,36.17,"2023-03-28 16:57:00",36.09,"2023-03-28 16:05:30",31.9,31.92,"2023-03-28 16:53:30",31.87,"2023-03-28 16:01:00",5.327158,0,1.361,75.14,35.75,122,4,"2023-03-28 16:00:30",0.3,"2023-03-28 16:16:00",2.018,81.9,30.89,81,4.6,"2023-03-28 16:43:30",0,"2023-03-28 16:14:30",1.163,1.266
"2023-03-28 18:00:00",23814,43.58,"2023-03-28 17:01:00",12.94,2.868,"2023-03-28 18:00:00",0,"2023-03-28 17:25:00",966,32.09,32.99,"2023-03-28 17:17:30",31.25,"2023-03-28 17:59:30",46.3,55.37,"2023-03-28 18:00:00",39.77,"2023-03-28 17:01:30",37.79,38.82,"2023-03-28 17:00:30",36.69,"2023-03-28 18:00:00",38.22,38.57,"2023-03-28 17:01:00",37.91,"2023-03-28 17:59:30",36.09,36.22,"2023-03-28 17:46:30",36.02,"2023-03-28 17:24:00",33.71,33.92,"2023-03-28 17:50:00",33.43,"2023-03-28 17:00:30",32.81,33.05,"2023-03-28 17:55:30",32.57,"2023-03-28 17:01:00",32.15,32.36,"2023-03-28 17:54:00",32.03,"2023-03-28 17:07:30",18.89,19.13,"2023-03-28 17:01:00",18.66,"2023-03-28 17:59:30",27.61,27.68,"2023-03-28 17:02:00",27.54,"2023-03-28 17:58:30",33.73,33.75,"2023-03-28 17:59:30",33.71,"2023-03-28 17:00:30",28.38,28.42,"2023-03-28 17:59:30",28.35,"2023-03-28 17:04:30",36.18,36.23,"2023-03-28 17:59:00",36.14,"2023-03-28 17:18:00",31.93,31.95,"2023-03-28 17:27:00",31.9,"2023-03-28 17:05:00",0.5875866,0,1.069,41.5,31.62,5,2.2,"2023-03-28 17:10:00",0,"2023-03-28 17:00:30",2.059,50.19,17.99,35,3.2,"2023-03-28 17:35:30",0.5,"2023-03-28 17:28:00",0.11,0.362
"2023-03-28 19:00:00",23815,51.62,"2023-03-28 18:00:30",12.88,0.051,"2023-03-28 18:59:30",0,"2023-03-28 18:00:30",966,32.25,34.21,"2023-03-28 18:57:00",30.76,"2023-03-28 18:15:30",63.39,70.59,"2023-03-28 19:00:00",55.15,"2023-03-28 18:00:30",35.86,36.74,"2023-03-28 18:02:30",34.98,"2023-03-28 19:00:00",37.48,37.89,"2023-03-28 18:00:30",37.1,"2023-03-28 18:53:30",36.14,36.27,"2023-03-28 18:15:00",36.04,"2023-03-28 18:57:30",34.02,34.14,"2023-03-28 18:58:30",33.85,"2023-03-28 18:04:30",33.06,33.25,"2023-03-28 18:59:30",32.95,"2023-03-28 18:00:30",32.3,32.38,"2023-03-28 18:32:30",32.23,"2023-03-28 18:03:00",18.44,18.65,"2023-03-28 18:00:30",18.25,"2023-03-28 18:59:30",27.46,27.56,"2023-03-28 18:03:30",27.37,"2023-03-28 18:59:00",33.73,33.75,"2023-03-28 18:04:00",33.71,"2023-03-28 18:48:30",28.43,28.45,"2023-03-28 18:55:00",28.41,"2023-03-28 18:00:30",36.24,36.29,"2023-03-28 18:54:00",36.19,"2023-03-28 18:06:00",31.97,32.01,"2023-03-28 18:53:00",31.93,"2023-03-28 18:02:00",0.001099274,0,1.149,1.747,14.49,353,2.4,"2023-03-28 18:02:30",0.6,"2023-03-28 18:55:00",2.208,23.05,6.217,22,3.4,"2023-03-28 18:02:30",1.5,"2023-03-28 18:12:00",0.008,0.002
"2023-03-28 20:00:00",23816,56.31,"2023-03-28 19:01:30",12.86,0.048,"2023-03-28 19:54:30",0,"2023-03-28 19:00:30",967,32.87,35.01,"2023-03-28 19:11:00",29.56,"2023-03-28 19:25:30",71.77,72.93,"2023-03-28 19:15:00",70.18,"2023-03-28 19:31:00",34.34,35.06,"2023-03-28 19:00:30",33.72,"2023-03-28 20:00:00",36.67,37.1,"2023-03-28 19:00:30",36.26,"2023-03-28 19:57:30",36.01,36.08,"2023-03-28 19:01:30",35.83,"2023-03-28 19:55:30",34.2,34.32,"2023-03-28 19:48:00",34.06,"2023-03-28 19:12:30",33.26,33.46,"2023-03-28 19:57:00",33.13,"2023-03-28 19:14:00",32.42,32.56,"2023-03-28 19:51:30",32.25,"2023-03-28 19:01:30",18.1,18.25,"2023-03-28 19:01:30",17.96,"2023-03-28 19:58:00",27.29,27.37,"2023-03-28 19:00:30",27.2,"2023-03-28 19:59:00",33.69,33.73,"2023-03-28 19:00:30",33.66,"2023-03-28 19:47:00",28.46,28.47,"2023-03-28 19:16:30",28.44,"2023-03-28 19:01:30",36.29,36.32,"2023-03-28 19:48:30",36.24,"2023-03-28 19:12:00",32.02,32.04,"2023-03-28 19:53:00",31.99,"2023-03-28 19:01:30",0.001142933,0,1.033,3.08,13.37,354,1.8,"2023-03-28 19:53:00",0.4,"2023-03-28 19:51:30",2.188,25.44,4.841,20,2.8,"2023-03-28 19:18:30",1.7,"2023-03-28 19:08:00",0.003,0
"2023-03-28 21:00:00",23817,56.62,"2023-03-28 21:00:00",12.84,0.047,"2023-03-28 20:50:30",0,"2023-03-28 20:00:30",967,31.16,31.77,"2023-03-28 20:13:00",29.86,"2023-03-28 20:50:00",71.05,72.21,"2023-03-28 20:05:30",69.81,"2023-03-28 20:49:30",33.23,33.72,"2023-03-28 20:03:00",32.79,"2023-03-28 20:58:00",35.92,36.32,"2023-03-28 20:01:00",35.59,"2023-03-28 20:59:30",35.77,35.88,"2023-03-28 20:01:00",35.62,"2023-03-28 20:55:00",34.28,34.34,"2023-03-28 20:46:00",34.21,"2023-03-28 20:36:30",33.42,33.5,"2023-03-28 20:14:00",33.33,"2023-03-28 20:10:30",32.55,32.71,"2023-03-28 20:46:00",32.44,"2023-03-28 20:02:30",17.84,17.96,"2023-03-28 20:01:00",17.72,"2023-03-28 20:59:30",27.12,27.22,"2023-03-28 20:06:00",27.03,"2023-03-28 20:57:30",33.62,33.67,"2023-03-28 20:02:30",33.56,"2023-03-28 20:57:00",28.46,28.47,"2023-03-28 20:58:00",28.44,"2023-03-28 20:56:30",36.32,36.36,"2023-03-28 20:52:30",36.27,"2023-03-28 20:01:30",32.05,32.08,"2023-03-28 20:22:30",32.02,"2023-03-28 20:00:30",0.001106055,0,0.808,10.3,18.31,15,1.7,"2023-03-28 20:23:00",0.4,"2023-03-28 20:09:30",1.822,24.86,5.487,35,2.5,"2023-03-28 20:49:30",1.4,"2023-03-28 20:30:00",-0.004,0
"2023-03-28 22:00:00",23818,55.66,"2023-03-28 22:00:00",12.82,0.045,"2023-03-28 21:59:30",0,"2023-03-28 21:00:30",968,30.08,30.56,"2023-03-28 21:49:30",27.36,"2023-03-28 21:01:00",71.2,76.27,"2023-03-28 21:28:30",66.29,"2023-03-28 21:45:30",32.42,32.83,"2023-03-28 21:02:00",32.04,"2023-03-28 21:56:00",35.26,35.6,"2023-03-28 21:00:30",34.89,"2023-03-28 21:57:00",35.44,35.64,"2023-03-28 21:01:00",35.23,"2023-03-28 21:54:30",34.29,34.34,"2023-03-28 21:09:30",34.14,"2023-03-28 21:58:30",33.48,33.61,"2023-03-28 21:41:30",33.39,"2023-03-28 21:01:00",32.69,32.77,"2023-03-28 21:44:00",32.58,"2023-03-28 21:06:00",17.62,17.72,"2023-03-28 21:01:00",17.53,"2023-03-28 22:00:00",26.96,27.05,"2023-03-28 21:00:30",26.88,"2023-03-28 21:55:30",33.53,33.58,"2023-03-28 21:05:30",33.48,"2023-03-28 21:56:00",28.44,28.45,"2023-03-28 21:02:30",28.41,"2023-03-28 21:57:30",36.36,36.39,"2023-03-28 21:43:00",36.33,"2023-03-28 21:08:30",32.08,32.11,"2023-03-28 21:53:00",32.05,"2023-03-28 21:01:00",0.0009981856,0,0.744,39.64,61.94,138,1.7,"2023-03-28 21:57:30",0.3,"2023-03-28 21:29:30",1.711,65.01,38.77,130,4,"2023-03-28 21:59:30",0.6,"2023-03-28 21:36:30",-0.008,0
"2023-03-28 23:00:00",23819,54.74,"2023-03-28 23:00:00",12.81,0.045,"2023-03-28 22:56:00",0,"2023-03-28 22:00:30",968,30.03,30.55,"2023-03-28 22:15:30",28.87,"2023-03-28 22:53:00",73.34,77.6,"2023-03-28 22:07:00",67.77,"2023-03-28 22:13:30",31.8,32.14,"2023-03-28 22:04:30",31.4,"2023-03-28 22:58:30",34.68,34.94,"2023-03-28 22:05:30",34.43,"2023-03-28 22:44:30",35.1,35.25,"2023-03-28 22:00:30",34.97,"2023-03-28 23:00:00",34.15,34.29,"2023-03-28 22:08:00",34.02,"2023-03-28 22:39:00",33.6,33.69,"2023-03-28 22:36:00",33.47,"2023-03-28 22:02:30",32.72,32.82,"2023-03-28 22:44:00",32.65,"2023-03-28 22:41:00",17.45,17.54,"2023-03-28 22:00:30",17.36,"2023-03-28 22:59:30",26.82,26.9,"2023-03-28 22:00:30",26.73,"2023-03-28 23:00:00",33.44,33.49,"2023-03-28 22:01:00",33.38,"2023-03-28 22:59:00",28.41,28.44,"2023-03-28 22:13:00",28.39,"2023-03-28 22:56:00",36.35,36.37,"2023-03-28 22:27:00",36.33,"2023-03-28 22:10:30",32.11,32.13,"2023-03-28 22:37:00",32.09,"2023-03-28 22:31:00",0.0007102699,0,1.71,129.9,21.08,146,4.3,"2023-03-28 23:00:00",0.6,"2023-03-28 22:20:30",2.881,123.6,14.84,114,5.9,"2023-03-28 22:55:30",1,"2023-03-28 22:03:30",0.01,0
"2023-03-29 00:00:00",23820,54.19,"2023-03-28 23:28:30",12.79,0.044,"2023-03-28 23:30:00",0,"2023-03-28 23:00:30",968,30.24,30.55,"2023-03-28 23:19:30",28.37,"2023-03-28 23:49:00",73.74,75.9,"2023-03-29 00:00:00",71.16,"2023-03-28 23:04:00",31.2,31.52,"2023-03-28 23:01:00",30.86,"2023-03-28 23:54:00",34.16,34.48,"2023-03-28 23:04:00",33.84,"2023-03-28 23:59:00",34.77,34.97,"2023-03-28 23:01:00",34.6,"2023-03-28 23:47:30",34.06,34.11,"2023-03-28 23:00:30",33.88,"2023-03-28 23:59:00",33.61,33.69,"2023-03-28 23:40:00",33.56,"2023-03-28 23:43:00",32.84,32.96,"2023-03-28 23:51:30",32.7,"2023-03-28 23:01:00",17.28,17.36,"2023-03-28 23:00:30",17.2,"2023-03-29 00:00:00",26.68,26.75,"2023-03-28 23:00:30",26.62,"2023-03-28 23:58:00",33.34,33.39,"2023-03-28 23:00:30",33.28,"2023-03-28 23:59:30",28.37,28.39,"2023-03-28 23:01:00",28.34,"2023-03-28 23:44:00",36.35,36.37,"2023-03-28 23:01:30",36.33,"2023-03-28 23:19:30",32.12,32.15,"2023-03-28 23:01:00",32.1,"2023-03-28 23:12:00",0.0005218917,0,2.24,133.8,16.8,127,4.3,"2023-03-28 23:20:30",0.8,"2023-03-28 23:18:30",3.882,129.8,13.01,141,6.6,"2023-03-28 23:01:00",1,"2023-03-28 23:54:30",0.018,0
"2023-03-29 01:00:00",23821,54.39,"2023-03-29 00:03:00",12.78,0.044,"2023-03-29 00:47:30",0,"2023-03-29 00:00:30",969,29.73,30.16,"2023-03-29 00:04:30",28.8,"2023-03-29 00:53:00",74.29,76.43,"2023-03-29 01:00:00",72.13,"2023-03-29 00:19:30",30.61,30.9,"2023-03-29 00:00:30",30.28,"2023-03-29 00:59:00",33.67,33.89,"2023-03-29 00:03:00",33.42,"2023-03-29 00:51:30",34.45,34.66,"2023-03-29 00:08:30",34.19,"2023-03-29 00:57:30",33.88,34,"2023-03-29 00:00:30",33.75,"2023-03-29 00:59:30",33.6,33.67,"2023-03-29 00:15:30",33.53,"2023-03-29 00:35:00",32.9,32.98,"2023-03-29 00:51:00",32.83,"2023-03-29 00:17:00",17.13,17.21,"2023-03-29 00:00:30",17.06,"2023-03-29 00:55:00",26.56,26.64,"2023-03-29 00:00:30",26.49,"2023-03-29 00:58:00",33.24,33.28,"2023-03-29 00:00:30",33.18,"2023-03-29 01:00:00",28.32,28.36,"2023-03-29 00:05:00",28.28,"2023-03-29 00:57:30",36.33,36.36,"2023-03-29 00:09:00",36.31,"2023-03-29 00:18:00",32.12,32.14,"2023-03-29 00:42:00",32.1,"2023-03-29 00:29:30",0.0005341522,0,2.202,133.7,20.86,129,4.6,"2023-03-29 00:11:00",0.8,"2023-03-29 00:15:30",3.935,130.3,14.2,122,7.5,"2023-03-29 00:29:30",1.7,"2023-03-29 00:03:00",0.016,0
"2023-03-29 02:00:00",23822,54.37,"2023-03-29 01:59:30",12.77,0.044,"2023-03-29 01:15:00",0,"2023-03-29 01:00:30",969,28.93,29.58,"2023-03-29 01:03:30",27.49,"2023-03-29 01:05:00",78.68,80.2,"2023-03-29 01:57:00",75.96,"2023-03-29 01:00:30",30.08,30.31,"2023-03-29 01:00:30",29.87,"2023-03-29 01:56:00",33.22,33.47,"2023-03-29 01:00:30",33.03,"2023-03-29 01:47:30",34.15,34.28,"2023-03-29 01:19:00",33.98,"2023-03-29 01:52:30",33.7,33.9,"2023-03-29 01:01:30",33.59,"2023-03-29 01:26:00",33.53,33.64,"2023-03-29 01:14:30",33.41,"2023-03-29 01:53:00",32.92,33.02,"2023-03-29 01:08:00",32.86,"2023-03-29 01:11:00",17,17.06,"2023-03-29 01:00:30",16.95,"2023-03-29 01:53:00",26.44,26.49,"2023-03-29 01:00:30",26.38,"2023-03-29 01:58:30",33.13,33.2,"2023-03-29 01:01:30",33.07,"2023-03-29 01:58:30",28.27,28.3,"2023-03-29 01:00:30",28.23,"2023-03-29 01:55:00",36.32,36.34,"2023-03-29 01:03:00",36.28,"2023-03-29 01:44:00",32.12,32.13,"2023-03-29 01:01:00",32.09,"2023-03-29 01:48:00",0.0005890419,0,2.217,138.3,17.41,134,4.3,"2023-03-29 01:45:00",0.7,"2023-03-29 01:29:30",3.833,136.6,11.73,133,7.1,"2023-03-29 01:02:00",1.4,"2023-03-29 01:37:30",0.011,0
"2023-03-29 03:00:00",23823,54.13,"2023-03-29 02:27:00",12.75,0.045,"2023-03-29 02:32:00",0,"2023-03-29 02:00:30",968,28.76,29.06,"2023-03-29 02:33:30",27.78,"2023-03-29 02:46:00",80.4,81.6,"2023-03-29 02:57:00",79.49,"2023-03-29 02:00:30",29.83,29.97,"2023-03-29 02:01:00",29.66,"2023-03-29 02:51:00",32.82,33.05,"2023-03-29 02:00:30",32.61,"2023-03-29 02:53:00",33.85,34.08,"2023-03-29 02:05:00",33.64,"2023-03-29 02:58:00",33.55,33.71,"2023-03-29 02:04:00",33.41,"2023-03-29 02:47:00",33.42,33.57,"2023-03-29 02:04:00",33.37,"2023-03-29 02:08:00",32.91,32.98,"2023-03-29 02:00:30",32.86,"2023-03-29 02:02:30",16.92,16.96,"2023-03-29 02:00:30",16.88,"2023-03-29 02:59:30",26.33,26.38,"2023-03-29 02:01:30",26.28,"2023-03-29 02:58:30",33.03,33.09,"2023-03-29 02:01:30",32.98,"2023-03-29 02:51:30",28.21,28.24,"2023-03-29 02:02:00",28.17,"2023-03-29 02:56:00",36.29,36.32,"2023-03-29 02:06:00",36.25,"2023-03-29 02:58:00",32.11,32.13,"2023-03-29 02:07:30",32.09,"2023-03-29 02:46:30",0.0005919147,0,2.247,141.1,16.11,159,5,"2023-03-29 02:09:30",0.8,"2023-03-29 02:18:00",3.964,140.4,12.11,138,6.9,"2023-03-29 02:09:30",1.5,"2023-03-29 02:23:00",0.009,0
"2023-03-29 04:00:00",23824,54.31,"2023-03-29 03:04:30",12.74,0.044,"2023-03-29 03:40:30",0,"2023-03-29 03:00:30",969,31.57,33.9,"2023-03-29 03:19:30",27.64,"2023-03-29 03:05:00",85.4,88,"2023-03-29 03:27:00",81.8,"2023-03-29 03:00:30",29.43,29.66,"2023-03-29 03:00:30",29.25,"2023-03-29 03:42:30",32.49,32.63,"2023-03-29 03:00:30",32.32,"2023-03-29 03:59:00",33.55,33.72,"2023-03-29 03:05:00",33.36,"2023-03-29 03:57:00",33.35,33.49,"2023-03-29 03:03:00",33.19,"2023-03-29 03:35:00",33.41,33.5,"2023-03-29 03:52:00",33.36,"2023-03-29 03:49:00",32.9,33.02,"2023-03-29 03:27:30",32.82,"2023-03-29 03:38:00",16.82,16.88,"2023-03-29 03:00:30",16.76,"2023-03-29 03:57:00",26.23,26.29,"2023-03-29 03:01:00",26.18,"2023-03-29 03:53:30",32.94,33,"2023-03-29 03:01:00",32.88,"2023-03-29 03:58:30",28.15,28.19,"2023-03-29 03:01:00",28.11,"2023-03-29 03:58:30",36.24,36.27,"2023-03-29 03:00:30",36.21,"2023-03-29 03:48:30",32.09,32.11,"2023-03-29 03:02:30",32.06,"2023-03-29 03:44:30",0.0005225459,0,2.037,147.2,16.54,140,4,"2023-03-29 03:16:30",0.5,"2023-03-29 03:41:00",3.482,146.4,12.26,148,5.5,"2023-03-29 03:19:30",1.7,"2023-03-29 03:50:30",0.006,0
"2023-03-29 05:00:00",23825,53.74,"2023-03-29 04:52:30",12.72,0.044,"2023-03-29 04:39:00",0,"2023-03-29 04:00:30",969,32.08,32.75,"2023-03-29 04:41:00",30.12,"2023-03-29 04:08:00",86.4,87.3,"2023-03-29 04:41:00",85.2,"2023-03-29 04:46:00",29.21,29.27,"2023-03-29 04:09:30",29.04,"2023-03-29 04:54:30",32.13,32.35,"2023-03-29 04:01:00",31.97,"2023-03-29 04:52:30",33.33,33.51,"2023-03-29 04:07:00",33.17,"2023-03-29 04:48:00",33.17,33.3,"2023-03-29 04:29:30",32.96,"2023-03-29 04:47:30",33.32,33.48,"2023-03-29 04:00:30",33.18,"2023-03-29 04:55:30",32.86,32.98,"2023-03-29 04:01:00",32.74,"2023-03-29 04:53:00",16.75,16.77,"2023-03-29 04:01:00",16.73,"2023-03-29 04:49:30",26.15,26.19,"2023-03-29 04:03:00",26.1,"2023-03-29 05:00:00",32.84,32.89,"2023-03-29 04:00:30",32.78,"2023-03-29 05:00:00",28.09,28.13,"2023-03-29 04:00:30",28.06,"2023-03-29 04:56:30",36.2,36.23,"2023-03-29 04:00:30",36.18,"2023-03-29 04:37:30",32.06,32.09,"2023-03-29 04:03:00",32.04,"2023-03-29 04:49:30",0.0004338797,0,2.102,147.8,16.85,130,3.9,"2023-03-29 04:39:30",0.8,"2023-03-29 04:58:00",3.514,147.1,12.62,153,5.3,"2023-03-29 04:46:00",2,"2023-03-29 04:51:30",0.007,0
"2023-03-29 06:00:00",23826,53.55,"2023-03-29 05:58:30",12.71,0.046,"2023-03-29 05:00:30",0,"2023-03-29 05:00:30",970,31.83,33.31,"2023-03-29 05:11:00",30.44,"2023-03-29 05:16:00",86.8,88.1,"2023-03-29 05:12:00",84.7,"2023-03-29 05:16:30",29.04,29.09,"2023-03-29 05:01:00",28.94,"2023-03-29 05:51:30",31.89,32,"2023-03-29 05:00:30",31.78,"2023-03-29 05:38:30",33.06,33.24,"2023-03-29 05:01:00",32.86,"2023-03-29 05:56:30",32.96,33.09,"2023-03-29 05:04:30",32.8,"2023-03-29 05:55:00",33.21,33.28,"2023-03-29 05:03:30",33.14,"2023-03-29 05:57:00",32.76,32.87,"2023-03-29 05:15:30",32.65,"2023-03-29 05:57:30",16.7,16.74,"2023-03-29 05:00:30",16.66,"2023-03-29 05:50:00",26.06,26.1,"2023-03-29 05:00:30",26.02,"2023-03-29 05:58:30",32.76,32.81,"2023-03-29 05:04:00",32.7,"2023-03-29 05:57:30",28.03,28.07,"2023-03-29 05:02:00",28,"2023-03-29 05:58:00",36.16,36.2,"2023-03-29 05:01:30",36.11,"2023-03-29 05:47:00",32.04,32.07,"2023-03-29 05:03:30",32.02,"2023-03-29 05:24:30",0.06758014,0,1.492,143.6,19.46,133,2.8,"2023-03-29 05:05:30",0.5,"2023-03-29 05:39:00",2.558,141.6,13.16,145,5,"2023-03-29 05:05:30",1.1,"2023-03-29 05:51:30",0.007,0
"2023-03-29 07:00:00",23827,51.61,"2023-03-29 06:44:00",12.7,10.62,"2023-03-29 06:00:30",0,"2023-03-29 06:00:30",970,28.62,31.5,"2023-03-29 06:44:00",25.4,"2023-03-29 06:17:00",81.8,86.1,"2023-03-29 06:11:00",79.14,"2023-03-29 06:34:00",28.89,29.06,"2023-03-29 06:03:30",28.83,"2023-03-29 06:18:00",31.65,31.79,"2023-03-29 06:00:30",31.57,"2023-03-29 06:49:00",32.83,32.97,"2023-03-29 06:00:30",32.64,"2023-03-29 07:00:00",32.8,32.88,"2023-03-29 06:03:00",32.56,"2023-03-29 06:59:00",33.08,33.24,"2023-03-29 06:03:30",32.97,"2023-03-29 06:35:30",32.71,32.81,"2023-03-29 06:14:30",32.65,"2023-03-29 06:10:30",16.65,16.68,"2023-03-29 06:05:00",16.63,"2023-03-29 06:58:00",25.99,26.03,"2023-03-29 06:00:30",25.94,"2023-03-29 06:59:30",32.68,32.72,"2023-03-29 06:01:00",32.63,"2023-03-29 06:56:00",27.97,28.02,"2023-03-29 06:05:30",27.93,"2023-03-29 06:56:00",36.12,36.14,"2023-03-29 06:02:30",36.08,"2023-03-29 06:59:00",32.01,32.04,"2023-03-29 06:06:30",31.97,"2023-03-29 06:42:30",1.359783,0,1.772,145.3,21.53,128,4.6,"2023-03-29 06:57:00",0.6,"2023-03-29 06:09:30",3.003,144.6,14.15,158,5,"2023-03-29 06:33:30",1.4,"2023-03-29 06:59:30",0.261,0.222
"2023-03-29 08:00:00",23828,40.53,"2023-03-29 07:50:00",12.84,12.88,"2023-03-29 07:01:30",0.135,"2023-03-29 07:02:00",970,31.9,42.18,"2023-03-29 07:45:30",26,"2023-03-29 07:14:00",78.99,92,"2023-03-29 07:22:00",74.31,"2023-03-29 07:48:30",29.17,29.66,"2023-03-29 07:58:30",28.89,"2023-03-29 07:02:00",31.49,31.58,"2023-03-29 07:00:30",31.37,"2023-03-29 07:44:00",32.65,32.74,"2023-03-29 07:02:00",32.48,"2023-03-29 07:57:30",32.62,32.74,"2023-03-29 07:00:30",32.43,"2023-03-29 07:58:00",33.02,33.1,"2023-03-29 07:30:30",32.94,"2023-03-29 07:50:30",32.69,32.77,"2023-03-29 07:07:00",32.62,"2023-03-29 07:50:30",16.68,16.76,"2023-03-29 07:59:30",16.63,"2023-03-29 07:02:00",25.92,25.95,"2023-03-29 07:04:00",25.89,"2023-03-29 07:54:30",32.59,32.65,"2023-03-29 07:00:30",32.55,"2023-03-29 07:59:00",27.91,27.95,"2023-03-29 07:10:30",27.87,"2023-03-29 07:58:30",36.06,36.1,"2023-03-29 07:00:30",36.02,"2023-03-29 07:42:30",31.97,32,"2023-03-29 07:01:30",31.93,"2023-03-29 07:54:00",6.376156,0,2.199,136.6,24.96,130,4.5,"2023-03-29 07:59:30",0.7,"2023-03-29 07:17:00",3.607,136.6,17.48,116,6.9,"2023-03-29 07:57:00",1.2,"2023-03-29 07:07:30",1.339,1.04
"2023-03-29 09:00:00",23829,38.45,"2023-03-29 08:37:00",13.42,13.63,"2023-03-29 08:19:30",0.14,"2023-03-29 08:18:30",971,29.64,37.31,"2023-03-29 08:05:00",27.33,"2023-03-29 08:59:30",70.75,84.8,"2023-03-29 08:03:30",67.57,"2023-03-29 08:33:30",30.64,31.52,"2023-03-29 08:54:30",29.66,"2023-03-29 08:00:30",31.55,31.79,"2023-03-29 08:58:30",31.37,"2023-03-29 08:00:30",32.47,32.62,"2023-03-29 08:00:30",32.38,"2023-03-29 08:27:00",32.44,32.63,"2023-03-29 08:00:30",32.37,"2023-03-29 08:47:30",32.88,33.05,"2023-03-29 08:01:00",32.74,"2023-03-29 08:33:00",32.64,32.76,"2023-03-29 08:12:00",32.5,"2023-03-29 08:52:30",16.93,17.07,"2023-03-29 08:59:00",16.76,"2023-03-29 08:00:30",25.89,25.91,"2023-03-29 08:55:00",25.87,"2023-03-29 08:12:30",32.52,32.57,"2023-03-29 08:03:30",32.47,"2023-03-29 08:56:00",27.85,27.9,"2023-03-29 08:02:30",27.81,"2023-03-29 08:57:00",36.01,36.06,"2023-03-29 08:00:30",35.97,"2023-03-29 08:58:00",31.92,31.95,"2023-03-29 08:01:00",31.88,"2023-03-29 08:56:00",9.944543,0,2.349,128.6,26.79,143,5.3,"2023-03-29 08:51:00",0.8,"2023-03-29 08:17:30",3.946,128.1,20.02,139,6.7,"2023-03-29 08:57:00",1.6,"2023-03-29 08:06:00",2.015,1.941
"2023-03-29 10:00:00",23830,37.79,"2023-03-29 10:00:00",13.48,16.17,"2023-03-29 09:36:00",0.172,"2023-03-29 09:53:30",970,29.12,31.24,"2023-03-29 10:00:00",27.27,"2023-03-29 09:02:00",64.62,70.52,"2023-03-29 09:04:00",59.17,"2023-03-29 09:58:00",32.38,33.47,"2023-03-29 09:58:00",31.48,"2023-03-29 09:00:30",32,32.42,"2023-03-29 09:59:00",31.77,"2023-03-29 09:01:30",32.45,32.47,"2023-03-29 09:00:30",32.37,"2023-03-29 09:32:30",32.31,32.47,"2023-03-29 09:09:30",32.14,"2023-03-29 10:00:00",32.79,32.87,"2023-03-29 09:04:30",32.6,"2023-03-29 09:58:00",32.54,32.66,"2023-03-29 09:01:00",32.44,"2023-03-29 09:17:30",17.23,17.46,"2023-03-29 10:00:00",17.07,"2023-03-29 09:01:00",25.93,25.96,"2023-03-29 09:55:00",25.89,"2023-03-29 09:01:00",32.46,32.49,"2023-03-29 09:09:30",32.44,"2023-03-29 09:49:00",27.79,27.83,"2023-03-29 09:00:30",27.77,"2023-03-29 09:56:00",35.96,35.99,"2023-03-29 09:01:00",35.93,"2023-03-29 09:51:30",31.88,31.91,"2023-03-29 09:02:00",31.84,"2023-03-29 09:49:30",14.89128,0,2.286,126.6,23.35,153,4.9,"2023-03-29 09:30:30",0.8,"2023-03-29 09:41:00",3.705,121.1,17.22,145,6.8,"2023-03-29 09:02:30",1.1,"2023-03-29 09:19:00",3.001,2.723
"2023-03-29 11:00:00",23831,36.39,"2023-03-29 10:38:00",13.44,17.22,"2023-03-29 10:57:30",0.155,"2023-03-29 10:22:00",970,31.18,32.61,"2023-03-29 10:36:30",29.5,"2023-03-29 10:07:30",56.24,61.73,"2023-03-29 10:02:30",53.64,"2023-03-29 10:58:30",35.58,37.62,"2023-03-29 11:00:00",33.56,"2023-03-29 10:00:30",32.87,33.48,"2023-03-29 10:59:00",32.35,"2023-03-29 10:00:30",32.53,32.68,"2023-03-29 10:48:00",32.42,"2023-03-29 10:11:00",32.22,32.31,"2023-03-29 10:56:30",32.13,"2023-03-29 10:44:30",32.64,32.76,"2023-03-29 10:03:30",32.57,"2023-03-29 10:16:30",32.5,32.58,"2023-03-29 10:00:30",32.36,"2023-03-29 10:59:30",17.81,18.16,"2023-03-29 10:59:30",17.46,"2023-03-29 10:00:30",26.03,26.14,"2023-03-29 11:00:00",25.94,"2023-03-29 10:00:30",32.44,32.45,"2023-03-29 10:02:00",32.42,"2023-03-29 10:38:00",27.75,27.77,"2023-03-29 10:00:30",27.72,"2023-03-29 10:49:30",35.92,35.96,"2023-03-29 10:02:00",35.88,"2023-03-29 10:51:30",31.82,31.86,"2023-03-29 10:01:00",31.78,"2023-03-29 10:47:30",20.59397,0,2.462,120.4,26.75,153,5.7,"2023-03-29 10:02:00",0.6,"2023-03-29 10:54:30",3.943,119.4,18.81,125,7,"2023-03-29 10:25:30",1.1,"2023-03-29 10:08:00",4.261,3.287
"2023-03-29 12:00:00",23832,36.92,"2023-03-29 11:00:30",13.41,17.3,"2023-03-29 11:22:00",0.15,"2023-03-29 11:30:30",969,31.9,33.21,"2023-03-29 11:52:30",30.88,"2023-03-29 11:29:00",52.92,56.13,"2023-03-29 11:06:00",50.18,"2023-03-29 11:57:30",38.92,40.32,"2023-03-29 12:00:00",37.67,"2023-03-29 11:02:00",34.33,35.13,"2023-03-29 11:57:30",33.48,"2023-03-29 11:00:30",32.86,33.17,"2023-03-29 11:59:30",32.57,"2023-03-29 11:09:30",32.22,32.28,"2023-03-29 11:56:00",32.14,"2023-03-29 11:54:30",32.64,32.69,"2023-03-29 11:02:30",32.53,"2023-03-29 11:42:30",32.39,32.55,"2023-03-29 11:00:30",32.25,"2023-03-29 11:44:00",18.36,18.56,"2023-03-29 11:59:00",18.16,"2023-03-29 11:01:00",26.26,26.4,"2023-03-29 11:58:30",26.13,"2023-03-29 11:00:30",32.47,32.51,"2023-03-29 11:59:30",32.43,"2023-03-29 11:14:00",27.71,27.73,"2023-03-29 11:05:30",27.69,"2023-03-29 12:00:00",35.86,35.89,"2023-03-29 11:01:00",35.82,"2023-03-29 11:50:30",31.77,31.8,"2023-03-29 11:02:00",31.75,"2023-03-29 11:53:00",20.31345,0,2.327,116.6,32.28,58,4.8,"2023-03-29 11:50:30",0.6,"2023-03-29 11:15:00",3.666,114.6,23.51,100,6.6,"2023-03-29 11:54:30",0.3,"2023-03-29 11:44:30",4.262,3.596
"2023-03-29 13:00:00",23833,38.42,"2023-03-29 12:07:00",13.41,16.73,"2023-03-29 12:22:30",0.157,"2023-03-29 12:45:30",967,33.28,34.45,"2023-03-29 12:55:30",31.87,"2023-03-29 12:22:30",49.18,52.11,"2023-03-29 12:02:00",45.82,"2023-03-29 12:56:30",41.72,42.73,"2023-03-29 12:59:00",40.32,"2023-03-29 12:00:30",35.95,36.74,"2023-03-29 12:59:00",35.08,"2023-03-29 12:01:30",33.48,33.91,"2023-03-29 13:00:00",33.07,"2023-03-29 12:01:00",32.32,32.49,"2023-03-29 12:52:30",32.13,"2023-03-29 12:12:30",32.63,32.69,"2023-03-29 12:04:30",32.54,"2023-03-29 12:10:30",32.32,32.42,"2023-03-29 12:11:00",32.25,"2023-03-29 12:25:00",18.74,18.85,"2023-03-29 12:57:30",18.56,"2023-03-29 12:00:30",26.52,26.65,"2023-03-29 12:58:30",26.39,"2023-03-29 12:00:30",32.55,32.62,"2023-03-29 12:51:00",32.49,"2023-03-29 12:00:30",27.71,27.73,"2023-03-29 12:57:00",27.69,"2023-03-29 12:33:30",35.82,35.85,"2023-03-29 12:00:30",35.8,"2023-03-29 12:50:30",31.73,31.76,"2023-03-29 12:01:00",31.7,"2023-03-29 12:55:00",20.37354,0,2.322,138.5,38.89,171,5.1,"2023-03-29 12:09:30",0,"2023-03-29 12:03:30",3.271,134.7,28.46,152,6.1,"2023-03-29 12:07:30",0.4,"2023-03-29 12:52:00",4.357,3.62
"2023-03-29 14:00:00",23834,40.3,"2023-03-29 13:30:00",13.41,17.25,"2023-03-29 13:28:30",0.16,"2023-03-29 13:00:30",967,33.8,35.09,"2023-03-29 14:00:00",32.89,"2023-03-29 13:09:30",46.52,49.3,"2023-03-29 13:19:00",44.49,"2023-03-29 13:27:30",43.24,43.6,"2023-03-29 13:58:00",42.68,"2023-03-29 13:02:00",37.5,38.15,"2023-03-29 13:54:30",36.71,"2023-03-29 13:01:00",34.24,34.62,"2023-03-29 13:56:00",33.79,"2023-03-29 13:06:00",32.57,32.81,"2023-03-29 13:59:30",32.35,"2023-03-29 13:04:30",32.65,32.69,"2023-03-29 13:01:30",32.56,"2023-03-29 13:18:00",32.32,32.38,"2023-03-29 13:01:30",32.23,"2023-03-29 13:38:30",18.87,18.91,"2023-03-29 13:30:30",18.85,"2023-03-29 13:48:30",26.73,26.81,"2023-03-29 13:50:30",26.63,"2023-03-29 13:02:30",32.69,32.78,"2023-03-29 14:00:00",32.61,"2023-03-29 13:00:30",27.73,27.76,"2023-03-29 13:50:00",27.7,"2023-03-29 13:01:30",35.8,35.82,"2023-03-29 13:08:30",35.79,"2023-03-29 13:05:30",31.69,31.72,"2023-03-29 13:08:00",31.66,"2023-03-29 13:47:30",17.45347,0,1.81,119.3,47.99,174,4.6,"2023-03-29 13:30:30",0,"2023-03-29 13:04:00",2.688,114,47.9,151,6.4,"2023-03-29 13:30:30",0,"2023-03-29 13:48:00",3.802,3.369
"2023-03-29 15:00:00",23835,39.69,"2023-03-29 14:08:00",13.38,16.84,"2023-03-29 14:50:00",0.134,"2023-03-29 14:07:00",966,33.8,35.55,"2023-03-29 14:02:00",32.55,"2023-03-29 14:38:30",46.44,48.42,"2023-03-29 14:29:30",43.99,"2023-03-29 14:02:30",43.36,43.94,"2023-03-29 14:10:30",42.49,"2023-03-29 14:59:30",38.69,39.12,"2023-03-29 14:58:30",38.15,"2023-03-29 14:00:30",35.06,35.44,"2023-03-29 14:53:30",34.6,"2023-03-29 14:00:30",32.96,33.26,"2023-03-29 14:58:00",32.77,"2023-03-29 14:16:30",32.65,32.82,"2023-03-29 14:59:30",32.57,"2023-03-29 14:10:30",32.32,32.38,"2023-03-29 14:26:30",32.23,"2023-03-29 14:14:00",18.73,18.89,"2023-03-29 14:08:00",18.48,"2023-03-29 14:59:30",26.87,26.94,"2023-03-29 14:58:30",26.79,"2023-03-29 14:05:30",32.85,32.94,"2023-03-29 15:00:00",32.78,"2023-03-29 14:00:30",27.77,27.82,"2023-03-29 14:59:00",27.73,"2023-03-29 14:00:30",35.82,35.85,"2023-03-29 14:44:00",35.8,"2023-03-29 14:01:30",31.67,31.68,"2023-03-29 14:04:30",31.65,"2023-03-29 14:26:00",9.137492,0,1.624,83.1,37.58,121,3.4,"2023-03-29 14:26:30",0,"2023-03-29 14:32:30",2.436,92.7,28.03,124,5.2,"2023-03-29 14:09:30",0.3,"2023-03-29 14:42:00",2.003,2.851
"2023-03-29 16:00:00",23836,41.73,"2023-03-29 16:00:00",13.41,19.07,"2023-03-29 15:25:00",0.159,"2023-03-29 15:00:30",966,35.04,36.42,"2023-03-29 15:27:00",33.46,"2023-03-29 15:01:30",42.34,46.39,"2023-03-29 15:03:30",39.04,"2023-03-29 15:51:30",41.77,42.52,"2023-03-29 15:00:30",40.55,"2023-03-29 15:59:30",39.19,39.25,"2023-03-29 15:35:00",39.02,"2023-03-29 15:00:30",35.81,36.08,"2023-03-29 15:57:00",35.44,"2023-03-29 15:00:30",33.39,33.69,"2023-03-29 15:57:30",33.12,"2023-03-29 15:03:00",32.85,33.01,"2023-03-29 15:54:00",32.67,"2023-03-29 15:02:30",32.33,32.49,"2023-03-29 15:51:30",32.25,"2023-03-29 15:08:00",18.28,18.49,"2023-03-29 15:01:30",17.99,"2023-03-29 15:59:00",26.92,26.93,"2023-03-29 15:00:30",26.89,"2023-03-29 15:08:30",33,33.06,"2023-03-29 15:57:30",32.94,"2023-03-29 15:00:30",27.84,27.88,"2023-03-29 15:50:00",27.79,"2023-03-29 15:01:00",35.84,35.88,"2023-03-29 15:48:00",35.81,"2023-03-29 15:09:00",31.67,31.68,"2023-03-29 15:01:30",31.65,"2023-03-29 15:02:00",11.14753,0,1.452,135.5,54.45,180,3,"2023-03-29 15:31:30",0,"2023-03-29 15:06:30",2.109,134.6,46.64,139,4.7,"2023-03-29 15:30:00",0.3,"2023-03-29 15:18:30",2.483,2.12
"2023-03-29 17:00:00",23837,40.72,"2023-03-29 16:18:00",13.16,13.22,"2023-03-29 16:31:30",0.002,"2023-03-29 16:27:00",966,34.97,36.38,"2023-03-29 16:12:00",33.64,"2023-03-29 16:28:00",40.12,42.51,"2023-03-29 16:50:30",38.42,"2023-03-29 16:05:30",39.61,40.53,"2023-03-29 16:00:30",38.72,"2023-03-29 16:59:30",39.01,39.2,"2023-03-29 16:00:30",38.75,"2023-03-29 17:00:00",36.31,36.47,"2023-03-29 16:43:30",36.06,"2023-03-29 16:00:30",33.83,34.09,"2023-03-29 16:53:30",33.59,"2023-03-29 16:07:00",33.06,33.21,"2023-03-29 16:59:30",32.93,"2023-03-29 16:05:30",32.47,32.6,"2023-03-29 16:56:30",32.33,"2023-03-29 16:05:30",17.77,18,"2023-03-29 16:00:30",17.57,"2023-03-29 16:59:30",26.83,26.9,"2023-03-29 16:00:30",26.76,"2023-03-29 17:00:00",33.1,33.13,"2023-03-29 16:58:30",33.05,"2023-03-29 16:05:30",27.91,27.96,"2023-03-29 16:55:30",27.87,"2023-03-29 16:00:30",35.88,35.93,"2023-03-29 16:58:30",35.85,"2023-03-29 16:03:00",31.67,31.7,"2023-03-29 16:45:30",31.65,"2023-03-29 16:04:30",4.282928,0,1.242,121.8,28.82,123,3.2,"2023-03-29 16:17:00",0,"2023-03-29 16:09:00",1.884,122.5,18.14,131,4,"2023-03-29 16:17:30",0.3,"2023-03-29 16:02:00",0.952,1.248
"2023-03-29 18:00:00",23838,44.18,"2023-03-29 17:06:30",12.96,3.436,"2023-03-29 18:00:00",0,"2023-03-29 17:33:00",967,34.13,35.81,"2023-03-29 17:00:30",33.42,"2023-03-29 17:32:00",45.14,50.33,"2023-03-29 17:55:30",40.35,"2023-03-29 17:01:00",38,38.74,"2023-03-29 17:00:30",37.04,"2023-03-29 17:59:30",38.47,38.78,"2023-03-29 17:00:30",38.15,"2023-03-29 17:55:30",36.52,36.68,"2023-03-29 17:46:00",36.4,"2023-03-29 17:26:30",34.2,34.35,"2023-03-29 17:52:00",33.95,"2023-03-29 17:08:00",33.29,33.48,"2023-03-29 17:58:30",33.14,"2023-03-29 17:05:30",32.57,32.81,"2023-03-29 17:52:00",32.44,"2023-03-29 17:11:00",17.38,17.57,"2023-03-29 17:00:30",17.18,"2023-03-29 17:59:30",26.68,26.76,"2023-03-29 17:00:30",26.61,"2023-03-29 17:59:00",33.13,33.15,"2023-03-29 17:19:30",33.11,"2023-03-29 17:29:30",27.97,28.01,"2023-03-29 17:52:30",27.93,"2023-03-29 17:02:00",35.93,35.97,"2023-03-29 17:35:30",35.89,"2023-03-29 17:03:30",31.71,31.75,"2023-03-29 17:50:00",31.68,"2023-03-29 17:03:00",0.8661832,0,0.983,116.9,37.96,78,2.8,"2023-03-29 17:29:30",0,"2023-03-29 17:44:00",1.675,112.1,21.24,97,3.8,"2023-03-29 17:17:00",0,"2023-03-29 17:45:30",0.175,0.356
"2023-03-29 19:00:00",23839,50.11,"2023-03-29 18:00:30",12.88,0.051,"2023-03-29 18:58:00",0,"2023-03-29 18:00:30",967,33.01,37,"2023-03-29 18:58:00",30.34,"2023-03-29 18:34:30",55.38,62.1,"2023-03-29 18:59:30",49.3,"2023-03-29 18:16:30",36.25,37.1,"2023-03-29 18:01:30",35.5,"2023-03-29 18:57:30",37.81,38.15,"2023-03-29 18:00:30",37.44,"2023-03-29 19:00:00",36.54,36.66,"2023-03-29 18:05:30",36.42,"2023-03-29 19:00:00",34.48,34.56,"2023-03-29 18:54:30",34.25,"2023-03-29 18:01:00",33.48,33.67,"2023-03-29 18:53:00",33.37,"2023-03-29 18:05:30",32.71,32.79,"2023-03-29 18:16:30",32.59,"2023-03-29 18:01:00",16.98,17.17,"2023-03-29 18:00:30",16.82,"2023-03-29 18:59:00",26.53,26.61,"2023-03-29 18:00:30",26.45,"2023-03-29 18:58:30",33.13,33.15,"2023-03-29 18:18:00",33.12,"2023-03-29 18:05:30",28.01,28.04,"2023-03-29 18:55:00",27.98,"2023-03-29 18:11:00",35.99,36.02,"2023-03-29 18:46:00",35.95,"2023-03-29 18:00:30",31.74,31.79,"2023-03-29 18:59:30",31.7,"2023-03-29 18:02:00",0.001303793,0,0.503,40.58,33.04,314,1.1,"2023-03-29 18:02:00",0,"2023-03-29 18:30:00",1.145,70.58,15.2,77,2,"2023-03-29 18:36:00",0.4,"2023-03-29 18:20:30",-0.01,0.002
"2023-03-29 20:00:00",23840,54.4,"2023-03-29 19:02:00",12.84,0.049,"2023-03-29 19:49:30",0,"2023-03-29 19:00:30",968,31.57,36.05,"2023-03-29 19:04:30",28.25,"2023-03-29 19:59:30",68.45,74.24,"2023-03-29 19:27:00",60.77,"2023-03-29 19:01:30",34.9,35.5,"2023-03-29 19:00:30",34.26,"2023-03-29 20:00:00",37.06,37.49,"2023-03-29 19:00:30",36.68,"2023-03-29 19:54:30",36.4,36.47,"2023-03-29 19:01:00",36.25,"2023-03-29 19:51:30",34.63,34.74,"2023-03-29 19:45:30",34.44,"2023-03-29 19:02:00",33.67,33.82,"2023-03-29 19:58:00",33.58,"2023-03-29 19:01:00",32.82,32.96,"2023-03-29 19:46:00",32.67,"2023-03-29 19:00:30",16.68,16.82,"2023-03-29 19:00:30",16.56,"2023-03-29 19:57:00",26.38,26.47,"2023-03-29 19:02:00",26.29,"2023-03-29 20:00:00",33.1,33.13,"2023-03-29 19:01:00",33.07,"2023-03-29 19:55:30",28.03,28.05,"2023-03-29 19:23:00",28.02,"2023-03-29 19:02:30",36.04,36.06,"2023-03-29 19:35:00",36,"2023-03-29 19:00:30",31.79,31.81,"2023-03-29 19:55:30",31.76,"2023-03-29 19:20:00",0.001036844,0,0.622,338.5,15.24,333,1.5,"2023-03-29 19:35:00",0,"2023-03-29 19:00:30",1.292,4.618,30.4,332,2.2,"2023-03-29 19:34:30",0.4,"2023-03-29 19:03:30",-0.007,0
"2023-03-29 21:00:00",23841,53.96,"2023-03-29 20:59:30",12.84,0.047,"2023-03-29 20:38:30",0,"2023-03-29 20:00:30",970,34.75,38.78,"2023-03-29 20:34:30",29.9,"2023-03-29 20:17:30",74.45,79.72,"2023-03-29 21:00:00",70.4,"2023-03-29 20:47:00",34,34.29,"2023-03-29 20:00:30",33.64,"2023-03-29 20:56:00",36.37,36.72,"2023-03-29 20:01:30",36.05,"2023-03-29 20:53:00",36.17,36.27,"2023-03-29 20:00:30",36.02,"2023-03-29 20:40:30",34.71,34.76,"2023-03-29 20:56:30",34.63,"2023-03-29 20:59:00",33.82,34.01,"2023-03-29 21:00:00",33.78,"2023-03-29 20:01:30",32.96,33.13,"2023-03-29 21:00:00",32.86,"2023-03-29 20:02:30",16.48,16.57,"2023-03-29 20:00:30",16.39,"2023-03-29 20:59:30",26.22,26.3,"2023-03-29 20:00:30",26.15,"2023-03-29 20:59:00",33.03,33.08,"2023-03-29 20:01:30",32.99,"2023-03-29 20:59:30",28.03,28.05,"2023-03-29 20:12:00",28.02,"2023-03-29 20:01:00",36.07,36.1,"2023-03-29 20:49:30",36.04,"2023-03-29 20:01:00",31.82,31.84,"2023-03-29 20:51:00",31.79,"2023-03-29 20:04:00",0.0009103415,0,2.102,109.6,74.3,148,7.2,"2023-03-29 20:49:30",0.4,"2023-03-29 20:21:00",3.396,107.2,73.34,140,8.2,"2023-03-29 20:43:30",1,"2023-03-29 20:07:00",0.025,0
"2023-03-29 22:00:00",23842,54.02,"2023-03-29 21:00:30",12.82,0.046,"2023-03-29 21:51:00",0,"2023-03-29 21:00:30",970,32.93,33.84,"2023-03-29 21:16:00",30.03,"2023-03-29 21:50:30",87.8,92.3,"2023-03-29 21:36:00",80.7,"2023-03-29 21:00:30",33.08,33.68,"2023-03-29 21:02:00",32.61,"2023-03-29 21:56:30",35.8,36.13,"2023-03-29 21:03:00",35.45,"2023-03-29 21:55:00",35.91,36.06,"2023-03-29 21:00:30",35.77,"2023-03-29 22:00:00",34.7,34.74,"2023-03-29 21:02:00",34.58,"2023-03-29 21:57:30",33.96,34.04,"2023-03-29 21:35:00",33.79,"2023-03-29 21:04:00",33.11,33.21,"2023-03-29 21:29:00",32.94,"2023-03-29 21:05:00",16.26,16.38,"2023-03-29 21:02:00",16.14,"2023-03-29 21:59:30",26.08,26.15,"2023-03-29 21:00:30",26.01,"2023-03-29 21:55:00",32.95,33,"2023-03-29 21:01:30",32.9,"2023-03-29 21:58:30",28.02,28.04,"2023-03-29 21:07:30",28,"2023-03-29 21:50:30",36.08,36.1,"2023-03-29 21:06:00",36.06,"2023-03-29 21:16:00",31.84,31.86,"2023-03-29 21:54:00",31.81,"2023-03-29 21:08:00",0.001040918,0,1.475,156.4,40.61,73,3.8,"2023-03-29 21:03:30",0.4,"2023-03-29 21:46:00",2.488,154.4,39.18,106,5.1,"2023-03-29 21:03:30",0.8,"2023-03-29 21:37:30",0.002,0
"2023-03-29 23:00:00",23843,54.04,"2023-03-29 22:50:30",12.81,0.045,"2023-03-29 22:22:00",0,"2023-03-29 22:00:30",970,33.4,37.57,"2023-03-29 22:49:30",28.41,"2023-03-29 22:41:00",86.3,96.6,"2023-03-29 23:00:00",81,"2023-03-29 22:33:00",32.41,32.64,"2023-03-29 22:01:00",32.21,"2023-03-29 23:00:00",35.22,35.51,"2023-03-29 22:00:30",34.87,"2023-03-29 23:00:00",35.59,35.82,"2023-03-29 22:02:30",35.42,"2023-03-29 22:56:30",34.57,34.72,"2023-03-29 22:03:00",34.44,"2023-03-29 22:41:30",34,34.05,"2023-03-29 22:02:30",33.97,"2023-03-29 22:01:00",33.13,33.23,"2023-03-29 22:28:30",33.08,"2023-03-29 22:02:00",16.09,16.16,"2023-03-29 22:01:00",16.03,"2023-03-29 22:57:30",25.94,26.02,"2023-03-29 22:01:00",25.87,"2023-03-29 22:59:30",32.87,32.92,"2023-03-29 22:03:00",32.83,"2023-03-29 22:56:30",28,28.02,"2023-03-29 22:01:30",27.97,"2023-03-29 22:59:30",36.09,36.1,"2023-03-29 22:21:00",36.07,"2023-03-29 22:01:00",31.88,31.9,"2023-03-29 22:59:30",31.85,"2023-03-29 22:04:00",0.0005400002,0,2.044,105.3,23.72,104,4.1,"2023-03-29 22:58:30",0.5,"2023-03-29 22:13:00",3.859,106.4,16.73,109,7.5,"2023-03-29 22:54:30",1.2,"2023-03-29 22:12:30",0.009,0
"2023-03-30 00:00:00",23844,55.2,"2023-03-29 23:00:30",12.79,0.045,"2023-03-29 23:26:30",0,"2023-03-29 23:00:30",970,28.34,29.3,"2023-03-29 23:00:30",26.7,"2023-03-29 23:38:00",96.1,98.4,"2023-03-29 23:35:00",89.4,"2023-03-29 23:00:30",31.51,32.27,"2023-03-29 23:01:30",30.88,"2023-03-29 23:57:00",34.69,35.03,"2023-03-29 23:00:30",34.39,"2023-03-29 23:53:30",35.28,35.45,"2023-03-29 23:05:00",35.02,"2023-03-29 23:59:00",34.51,34.53,"2023-03-29 23:00:30",34.42,"2023-03-29 23:10:30",34.01,34.07,"2023-03-29 23:08:00",33.99,"2023-03-29 23:01:30",33.2,33.34,"2023-03-29 23:56:30",33.1,"2023-03-29 23:02:00",15.92,16.04,"2023-03-29 23:02:30",15.81,"2023-03-29 23:59:30",25.82,25.89,"2023-03-29 23:01:30",25.74,"2023-03-29 23:58:00",32.79,32.83,"2023-03-29 23:00:30",32.74,"2023-03-29 23:56:00",27.95,27.98,"2023-03-29 23:04:30",27.92,"2023-03-29 23:55:00",36.08,36.1,"2023-03-29 23:01:30",36.06,"2023-03-29 23:59:00",31.89,31.91,"2023-03-29 23:36:30",31.87,"2023-03-29 23:06:30",0.0009731273,1.2,1.838,118,19.43,109,4.3,"2023-03-29 23:01:30",0,"2023-03-29 23:35:30",3.301,115.1,13.6,109,7,"2023-03-29 23:04:00",1.3,"2023-03-29 23:20:00",-0.01,0
"2023-03-30 01:00:00",23845,56.87,"2023-03-30 00:57:00",12.77,0.044,"2023-03-30 00:18:30",0,"2023-03-30 00:00:30",969,27.87,28.36,"2023-03-30 00:04:30",27.6,"2023-03-30 00:31:00",94.3,95.9,"2023-03-30 00:06:00",92.7,"2023-03-30 00:33:00",30.43,30.9,"2023-03-30 00:00:30",30.07,"2023-03-30 00:54:30",34.09,34.5,"2023-03-30 00:02:00",33.7,"2023-03-30 00:59:30",34.95,35.08,"2023-03-30 00:14:00",34.79,"2023-03-30 00:59:30",34.36,34.53,"2023-03-30 00:03:00",34.25,"2023-03-30 00:29:30",34.01,34.1,"2023-03-30 00:56:00",33.97,"2023-03-30 00:23:30",33.27,33.39,"2023-03-30 00:49:00",33.17,"2023-03-30 00:11:30",15.72,15.81,"2023-03-30 00:03:00",15.66,"2023-03-30 00:57:00",25.67,25.75,"2023-03-30 00:04:00",25.58,"2023-03-30 00:59:30",32.69,32.76,"2023-03-30 00:00:30",32.63,"2023-03-30 00:59:30",27.91,27.95,"2023-03-30 00:10:00",27.88,"2023-03-30 00:55:00",36.07,36.09,"2023-03-30 00:07:30",36.04,"2023-03-30 00:48:30",31.89,31.9,"2023-03-30 00:04:30",31.88,"2023-03-30 00:00:30",0.0006538755,0,1.595,126.8,20.76,112,3.3,"2023-03-30 00:13:00",0,"2023-03-30 00:03:30",2.688,118.5,15.79,129,4.5,"2023-03-30 00:25:30",0.9,"2023-03-30 00:35:00",-0.01,0
"2023-03-30 02:00:00",23846,56.64,"2023-03-30 01:52:30",12.76,0.044,"2023-03-30 01:35:00",0,"2023-03-30 01:00:30",969,27.85,28.04,"2023-03-30 01:50:30",27.08,"2023-03-30 01:49:00",94.3,95.6,"2023-03-30 01:25:30",93.1,"2023-03-30 01:45:30",29.92,30.1,"2023-03-30 01:03:00",29.66,"2023-03-30 01:57:00",33.49,33.79,"2023-03-30 01:00:30",33.21,"2023-03-30 01:53:00",34.58,34.83,"2023-03-30 01:01:00",34.4,"2023-03-30 01:46:00",34.19,34.35,"2023-03-30 01:04:00",34.04,"2023-03-30 01:50:00",33.99,34.09,"2023-03-30 01:00:30",33.86,"2023-03-30 01:26:30",33.31,33.4,"2023-03-30 01:16:00",33.25,"2023-03-30 01:26:30",15.61,15.65,"2023-03-30 01:00:30",15.56,"2023-03-30 01:58:00",25.52,25.6,"2023-03-30 01:01:30",25.45,"2023-03-30 01:59:00",32.59,32.66,"2023-03-30 01:03:00",32.53,"2023-03-30 01:57:00",27.86,27.89,"2023-03-30 01:00:30",27.83,"2023-03-30 01:54:30",36.04,36.07,"2023-03-30 01:01:30",36.02,"2023-03-30 01:54:00",31.89,31.9,"2023-03-30 01:02:00",31.87,"2023-03-30 01:56:00",0.0004004698,0,1.592,128.2,18.3,145,3.9,"2023-03-30 01:30:00",0.5,"2023-03-30 01:10:00",2.787,124.1,15.09,130,6.2,"2023-03-30 01:44:30",1.3,"2023-03-30 01:54:30",-0.01,0
"2023-03-30 03:00:00",23847,56.35,"2023-03-30 03:00:00",12.75,0.044,"2023-03-30 02:06:00",0,"2023-03-30 02:00:30",969,28.11,28.39,"2023-03-30 02:43:00",27.93,"2023-03-30 02:29:00",92.7,94.6,"2023-03-30 02:06:00",91.2,"2023-03-30 02:46:00",29.44,29.66,"2023-03-30 02:00:30",29.17,"2023-03-30 02:59:00",32.99,33.26,"2023-03-30 02:01:00",32.79,"2023-03-30 03:00:00",34.23,34.47,"2023-03-30 02:01:30",33.98,"2023-03-30 02:57:00",34.01,34.13,"2023-03-30 02:08:30",33.85,"2023-03-30 02:48:30",33.88,34.04,"2023-03-30 02:02:30",33.79,"2023-03-30 02:41:00",33.31,33.39,"2023-03-30 02:44:00",33.26,"2023-03-30 02:06:00",15.5,15.56,"2023-03-30 02:01:00",15.43,"2023-03-30 03:00:00",25.39,25.45,"2023-03-30 02:00:30",25.32,"2023-03-30 02:59:30",32.48,32.54,"2023-03-30 02:06:30",32.43,"2023-03-30 02:52:00",27.81,27.84,"2023-03-30 02:00:30",27.78,"2023-03-30 02:53:00",36.02,36.05,"2023-03-30 02:09:30",35.99,"2023-03-30 02:26:00",31.88,31.9,"2023-03-30 02:11:00",31.86,"2023-03-30 02:41:30",0.0003861041,0,2.016,129.1,19.32,99,5.1,"2023-03-30 02:53:30",0.7,"2023-03-30 02:56:30",3.43,127.3,13.99,116,5.8,"2023-03-30 02:53:30",1.6,"2023-03-30 02:10:00",-0.006,0
"2023-03-30 04:00:00",23848,56.32,"2023-03-30 03:08:00",12.73,0.044,"2023-03-30 03:48:30",0,"2023-03-30 03:00:30",969,27.98,28.35,"2023-03-30 03:28:00",26.57,"2023-03-30 03:11:30",91.8,92.8,"2023-03-30 03:20:30",90.6,"2023-03-30 03:49:00",28.94,29.2,"2023-03-30 03:01:30",28.68,"2023-03-30 04:00:00",32.54,32.84,"2023-03-30 03:01:30",32.3,"2023-03-30 03:56:30",33.9,34.1,"2023-03-30 03:04:00",33.66,"2023-03-30 03:58:00",33.77,33.92,"2023-03-30 03:03:30",33.62,"2023-03-30 03:33:30",33.81,33.86,"2023-03-30 03:03:00",33.76,"2023-03-30 03:34:30",33.29,33.37,"2023-03-30 03:27:00",33.18,"2023-03-30 03:57:00",15.4,15.45,"2023-03-30 03:03:00",15.35,"2023-03-30 03:56:30",25.26,25.33,"2023-03-30 03:03:30",25.2,"2023-03-30 03:56:00",32.37,32.43,"2023-03-30 03:00:30",32.31,"2023-03-30 03:57:30",27.75,27.79,"2023-03-30 03:01:30",27.72,"2023-03-30 03:55:00",35.98,36.01,"2023-03-30 03:00:30",35.93,"2023-03-30 03:55:00",31.86,31.88,"2023-03-30 03:01:00",31.84,"2023-03-30 03:36:00",0.0003778824,0,2.027,128.5,15.48,117,4.7,"2023-03-30 03:47:00",0.5,"2023-03-30 03:54:00",3.478,125,13.51,119,6.7,"2023-03-30 03:45:30",0.8,"2023-03-30 03:12:00",-0.005,0
"2023-03-30 05:00:00",23849,56.38,"2023-03-30 04:21:00",12.72,0.044,"2023-03-30 04:19:00",0,"2023-03-30 04:00:30",969,27.75,28.05,"2023-03-30 04:49:30",26.81,"2023-03-30 04:32:00",91.2,94.3,"2023-03-30 05:00:00",90,"2023-03-30 04:31:30",28.46,28.68,"2023-03-30 04:01:00",28.21,"2023-03-30 04:53:30",32.09,32.4,"2023-03-30 04:01:30",31.79,"2023-03-30 04:58:30",33.55,33.73,"2023-03-30 04:05:00",33.4,"2023-03-30 04:44:00",33.58,33.71,"2023-03-30 04:20:00",33.41,"2023-03-30 04:57:00",33.7,33.88,"2023-03-30 04:02:00",33.58,"2023-03-30 04:47:00",33.21,33.33,"2023-03-30 04:02:30",33.1,"2023-03-30 04:47:30",15.3,15.36,"2023-03-30 04:01:00",15.26,"2023-03-30 04:58:30",25.15,25.21,"2023-03-30 04:02:30",25.09,"2023-03-30 05:00:00",32.27,32.33,"2023-03-30 04:03:30",32.2,"2023-03-30 04:58:30",27.68,27.72,"2023-03-30 04:01:00",27.64,"2023-03-30 04:59:00",35.94,35.96,"2023-03-30 04:00:30",35.9,"2023-03-30 04:53:30",31.84,31.86,"2023-03-30 04:02:00",31.82,"2023-03-30 04:59:00",0.000368777,0,2.211,122.9,18.05,124,4.7,"2023-03-30 04:05:30",0.4,"2023-03-30 04:26:30",3.666,121.7,15.71,117,6.1,"2023-03-30 04:06:00",1.4,"2023-03-30 04:34:00",-0.004,0
"2023-03-30 06:00:00",23850,56.7,"2023-03-30 05:00:30",12.7,0.046,"2023-03-30 05:01:00",0,"2023-03-30 05:00:30",970,26.27,26.98,"2023-03-30 05:04:30",25.68,"2023-03-30 05:41:30",95.9,97.5,"2023-03-30 05:35:30",93.1,"2023-03-30 05:01:00",28.09,28.25,"2023-03-30 05:05:00",27.84,"2023-03-30 05:59:00",31.68,31.93,"2023-03-30 05:01:30",31.48,"2023-03-30 05:58:30",33.24,33.49,"2023-03-30 05:00:30",33,"2023-03-30 05:57:00",33.33,33.49,"2023-03-30 05:05:30",33.19,"2023-03-30 05:30:30",33.6,33.67,"2023-03-30 05:07:30",33.49,"2023-03-30 05:56:30",33.13,33.25,"2023-03-30 05:01:30",33.08,"2023-03-30 05:09:00",15.22,15.27,"2023-03-30 05:01:00",15.18,"2023-03-30 05:59:30",25.04,25.1,"2023-03-30 05:01:00",24.98,"2023-03-30 05:58:30",32.16,32.22,"2023-03-30 05:16:30",32.11,"2023-03-30 05:57:00",27.61,27.65,"2023-03-30 05:00:30",27.57,"2023-03-30 05:59:00",35.88,35.93,"2023-03-30 05:02:00",35.83,"2023-03-30 05:55:30",31.82,31.84,"2023-03-30 05:02:00",31.79,"2023-03-30 06:00:00",0.0293874,0,1.683,133.2,18.66,159,3.2,"2023-03-30 05:52:00",0.4,"2023-03-30 05:02:30",3.053,131.3,12.45,124,5.1,"2023-03-30 05:45:00",1.3,"2023-03-30 05:37:00",-0.01,0
"2023-03-30 07:00:00",23851,56.86,"2023-03-30 07:00:00",12.68,6.928,"2023-03-30 06:00:30",0,"2023-03-30 06:00:30",971,25.25,25.95,"2023-03-30 06:04:30",23.58,"2023-03-30 06:44:30",93.8,95.8,"2023-03-30 06:22:00",91.3,"2023-03-30 06:48:30",27.73,27.92,"2023-03-30 06:01:00",27.59,"2023-03-30 06:42:30",31.31,31.56,"2023-03-30 06:01:00",31.17,"2023-03-30 06:40:00",32.95,33.1,"2023-03-30 06:01:30",32.8,"2023-03-30 06:59:30",33.11,33.28,"2023-03-30 06:07:30",33,"2023-03-30 06:51:30",33.44,33.6,"2023-03-30 06:04:30",33.37,"2023-03-30 06:32:00",33.12,33.19,"2023-03-30 06:04:30",33.08,"2023-03-30 06:00:30",15.15,15.19,"2023-03-30 06:00:30",15.14,"2023-03-30 06:39:00",24.94,24.99,"2023-03-30 06:00:30",24.89,"2023-03-30 06:59:30",32.06,32.11,"2023-03-30 06:01:00",32,"2023-03-30 06:58:00",27.54,27.58,"2023-03-30 06:03:00",27.5,"2023-03-30 06:52:30",35.84,35.88,"2023-03-30 06:00:30",35.79,"2023-03-30 06:51:00",31.77,31.81,"2023-03-30 06:00:30",31.75,"2023-03-30 06:44:00",0.939459,0.2,2.005,133.2,17.12,130,4.2,"2023-03-30 06:23:30",0.7,"2023-03-30 06:49:30",3.554,132.4,13.9,129,6.7,"2023-03-30 06:19:00",1.4,"2023-03-30 06:59:00",0.15,0.226
"2023-03-30 08:00:00",23852,55.71,"2023-03-30 08:00:00",12.9,12.94,"2023-03-30 07:01:00",0.061,"2023-03-30 07:27:00",971,24.89,26.54,"2023-03-30 07:34:30",23.64,"2023-03-30 07:28:30",93.2,96.3,"2023-03-30 07:52:00",91,"2023-03-30 07:04:30",27.94,28.27,"2023-03-30 07:58:30",27.59,"2023-03-30 07:00:30",31.05,31.17,"2023-03-30 07:00:30",30.96,"2023-03-30 07:26:30",32.66,32.85,"2023-03-30 07:03:30",32.47,"2023-03-30 07:58:30",32.86,33.05,"2023-03-30 07:01:00",32.74,"2023-03-30 07:59:30",33.36,33.46,"2023-03-30 07:02:30",33.16,"2023-03-30 07:55:30",33.07,33.17,"2023-03-30 07:11:30",32.89,"2023-03-30 07:46:30",15.2,15.25,"2023-03-30 07:59:00",15.14,"2023-03-30 07:01:30",24.86,24.89,"2023-03-30 07:00:30",24.84,"2023-03-30 07:59:00",31.96,32.02,"2023-03-30 07:05:00",31.91,"2023-03-30 07:55:30",27.48,27.52,"2023-03-30 07:07:30",27.43,"2023-03-30 07:59:00",35.77,35.81,"2023-03-30 07:01:00",35.74,"2023-03-30 07:51:30",31.73,31.75,"2023-03-30 07:01:30",31.7,"2023-03-30 07:55:00",2.762711,0.2,1.376,127.5,22.54,176,2.7,"2023-03-30 07:23:30",0.4,"2023-03-30 07:13:30",2.392,126.6,15.87,147,4.7,"2023-03-30 07:56:30",1,"2023-03-30 07:53:00",0.505,1.067
"2023-03-30 09:00:00",23853,50.73,"2023-03-30 09:00:00",13.29,13.33,"2023-03-30 08:25:00",0.09,"2023-03-30 08:06:00",971,25.91,28.92,"2023-03-30 09:00:00",23.85,"2023-03-30 08:07:00",92.5,95.4,"2023-03-30 08:02:30",87.5,"2023-03-30 09:00:00",28.39,28.73,"2023-03-30 08:59:30",28.21,"2023-03-30 08:01:00",30.95,30.98,"2023-03-30 08:00:30",30.93,"2023-03-30 08:34:30",32.41,32.58,"2023-03-30 08:01:00",32.25,"2023-03-30 08:56:00",32.65,32.88,"2023-03-30 08:05:30",32.51,"2023-03-30 08:50:30",33.21,33.33,"2023-03-30 08:03:00",33.06,"2023-03-30 08:57:00",32.93,33.07,"2023-03-30 08:09:30",32.86,"2023-03-30 08:20:00",15.3,15.37,"2023-03-30 08:59:00",15.25,"2023-03-30 08:02:00",24.83,24.84,"2023-03-30 08:00:30",24.81,"2023-03-30 08:53:00",31.88,31.92,"2023-03-30 08:01:00",31.84,"2023-03-30 08:54:00",27.41,27.46,"2023-03-30 08:07:30",27.36,"2023-03-30 08:57:30",35.71,35.76,"2023-03-30 08:03:30",35.67,"2023-03-30 08:47:30",31.7,31.73,"2023-03-30 08:04:00",31.66,"2023-03-30 08:59:30",4.618784,0,1.574,139,20.42,179,3,"2023-03-30 08:31:30",0.7,"2023-03-30 08:29:30",2.544,138.4,15.23,167,4.4,"2023-03-30 08:54:00",0.5,"2023-03-30 08:49:00",0.878,1.938
"2023-03-30 10:00:00",23854,46.66,"2023-03-30 09:17:00",13.45,13.48,"2023-03-30 09:55:00",0.181,"2023-03-30 09:53:30",971,27.41,30.61,"2023-03-30 09:27:00",26.25,"2023-03-30 09:13:00",82.3,87.5,"2023-03-30 09:06:30",77.01,"2023-03-30 09:46:30",29.49,29.89,"2023-03-30 09:50:30",28.78,"2023-03-30 09:00:30",31.04,31.17,"2023-03-30 09:41:30",30.96,"2023-03-30 09:00:30",32.26,32.27,"2023-03-30 09:06:30",32.2,"2023-03-30 09:53:30",32.45,32.6,"2023-03-30 09:03:30",32.35,"2023-03-30 09:24:30",33.04,33.16,"2023-03-30 09:12:30",32.97,"2023-03-30 09:41:30",32.88,32.98,"2023-03-30 09:23:00",32.73,"2023-03-30 09:48:30",15.5,15.55,"2023-03-30 09:48:00",15.37,"2023-03-30 09:01:00",24.82,24.83,"2023-03-30 09:37:00",24.81,"2023-03-30 09:30:00",31.8,31.84,"2023-03-30 09:00:30",31.77,"2023-03-30 09:56:00",27.35,27.39,"2023-03-30 09:09:00",27.3,"2023-03-30 09:59:00",35.66,35.71,"2023-03-30 09:07:00",35.61,"2023-03-30 09:58:00",31.64,31.68,"2023-03-30 09:01:30",31.61,"2023-03-30 09:40:00",5.730971,0,2.061,124,20.39,136,4.7,"2023-03-30 09:10:00",0.7,"2023-03-30 09:12:30",3.447,123.2,13.54,131,5.4,"2023-03-30 09:46:30",1.3,"2023-03-30 09:15:30",1.117,2.696
"2023-03-30 11:00:00",23855,47.65,"2023-03-30 10:51:00",13.52,13.61,"2023-03-30 10:17:30",0.205,"2023-03-30 10:52:00",971,28.6,30.72,"2023-03-30 10:13:00",26.45,"2023-03-30 10:31:30",79.8,87.1,"2023-03-30 10:31:00",76.06,"2023-03-30 10:47:30",29.88,30.31,"2023-03-30 11:00:00",29.66,"2023-03-30 10:36:30",31.26,31.37,"2023-03-30 10:39:00",31.17,"2023-03-30 10:00:30",32.18,32.27,"2023-03-30 10:03:00",32.06,"2023-03-30 10:35:00",32.26,32.44,"2023-03-30 10:04:00",32.11,"2023-03-30 10:41:30",32.95,33.08,"2023-03-30 10:05:00",32.78,"2023-03-30 10:50:00",32.74,32.84,"2023-03-30 10:10:00",32.65,"2023-03-30 10:42:00",15.56,15.66,"2023-03-30 10:59:30",15.53,"2023-03-30 10:28:30",24.84,24.85,"2023-03-30 10:20:00",24.82,"2023-03-30 10:37:00",31.76,31.79,"2023-03-30 10:02:00",31.73,"2023-03-30 10:42:30",27.29,27.32,"2023-03-30 10:00:30",27.25,"2023-03-30 10:55:30",35.6,35.64,"2023-03-30 10:05:30",35.57,"2023-03-30 10:23:00",31.6,31.64,"2023-03-30 10:00:30",31.57,"2023-03-30 10:51:00",7.123008,0,2.093,156.2,20.07,121,4,"2023-03-30 10:08:00",0.9,"2023-03-30 10:49:30",3.682,156,16.69,144,7.8,"2023-03-30 10:24:00",1.6,"2023-03-30 10:08:30",1.421,3.24
"2023-03-30 12:00:00",23856,40.55,"2023-03-30 11:42:30",13.51,18.99,"2023-03-30 11:32:00",0.156,"2023-03-30 11:41:30",970,29.43,31.17,"2023-03-30 11:55:30",26.98,"2023-03-30 11:08:30",75.55,86.6,"2023-03-30 11:05:30",66.83,"2023-03-30 11:45:30",31.77,34.05,"2023-03-30 12:00:00",30.33,"2023-03-30 11:00:30",31.54,31.95,"2023-03-30 11:59:30",31.35,"2023-03-30 11:03:00",32.15,32.27,"2023-03-30 11:58:00",32.04,"2023-03-30 11:18:30",32.17,32.29,"2023-03-30 11:18:00",31.97,"2023-03-30 11:49:30",32.81,32.92,"2023-03-30 11:02:00",32.71,"2023-03-30 11:55:30",32.71,32.81,"2023-03-30 11:46:30",32.6,"2023-03-30 12:00:00",15.97,16.43,"2023-03-30 12:00:00",15.65,"2023-03-30 11:01:30",24.87,24.92,"2023-03-30 11:57:00",24.83,"2023-03-30 11:00:30",31.72,31.75,"2023-03-30 11:01:00",31.69,"2023-03-30 11:50:30",27.24,27.27,"2023-03-30 11:01:00",27.2,"2023-03-30 11:56:30",35.54,35.59,"2023-03-30 11:03:00",35.5,"2023-03-30 11:58:30",31.54,31.59,"2023-03-30 11:00:30",31.49,"2023-03-30 11:54:30",20.59154,0,2.555,154.6,21.98,194,5,"2023-03-30 11:06:00",1.2,"2023-03-30 11:05:30",4.147,155.1,17.87,184,6.9,"2023-03-30 11:51:30",2.2,"2023-03-30 11:33:00",4.119,3.543
"2023-03-30 13:00:00",23857,40.78,"2023-03-30 12:01:00",13.48,17.26,"2023-03-30 12:09:00",0.136,"2023-03-30 12:23:00",969,30.38,32.43,"2023-03-30 12:38:30",28.61,"2023-03-30 12:58:30",67.37,73.29,"2023-03-30 12:58:30",60.01,"2023-03-30 12:39:00",36.16,37.57,"2023-03-30 12:58:30",34.1,"2023-03-30 12:00:30",32.67,33.47,"2023-03-30 12:56:00",31.95,"2023-03-30 12:01:00",32.29,32.47,"2023-03-30 12:53:00",32.17,"2023-03-30 12:03:30",32.03,32.15,"2023-03-30 12:07:30",31.92,"2023-03-30 12:16:00",32.66,32.86,"2023-03-30 12:02:30",32.53,"2023-03-30 12:41:00",32.59,32.74,"2023-03-30 12:07:30",32.46,"2023-03-30 12:52:00",16.79,17.02,"2023-03-30 12:57:30",16.45,"2023-03-30 12:00:30",25.05,25.2,"2023-03-30 13:00:00",24.91,"2023-03-30 12:00:30",31.7,31.72,"2023-03-30 12:47:00",31.68,"2023-03-30 12:12:00",27.2,27.23,"2023-03-30 12:10:00",27.17,"2023-03-30 12:57:30",35.51,35.54,"2023-03-30 12:02:00",35.47,"2023-03-30 13:00:00",31.49,31.53,"2023-03-30 12:00:30",31.45,"2023-03-30 12:51:30",18.1642,0,2.648,135.2,42.79,145,5.5,"2023-03-30 12:39:30",0.9,"2023-03-30 12:04:30",4.496,132.6,35.53,116,8.9,"2023-03-30 12:39:30",1.5,"2023-03-30 12:36:30",3.687,3.581
"2023-03-30 14:00:00",23858,44.8,"2023-03-30 13:38:00",13.48,18.39,"2023-03-30 13:56:00",0.153,"2023-03-30 13:30:30",968,30.46,31.87,"2023-03-30 13:49:00",28.85,"2023-03-30 13:03:30",66.61,71.53,"2023-03-30 13:06:30",62.59,"2023-03-30 13:36:00",37.87,38.56,"2023-03-30 14:00:00",37.44,"2023-03-30 13:13:00",34.19,34.79,"2023-03-30 13:59:30",33.45,"2023-03-30 13:01:00",32.7,33.07,"2023-03-30 13:59:30",32.42,"2023-03-30 13:03:30",32.05,32.2,"2023-03-30 13:55:30",31.92,"2023-03-30 13:05:30",32.63,32.69,"2023-03-30 13:09:30",32.55,"2023-03-30 13:33:00",32.53,32.6,"2023-03-30 13:13:00",32.43,"2023-03-30 13:59:30",17.09,17.21,"2023-03-30 13:58:30",17.01,"2023-03-30 13:00:30",25.32,25.43,"2023-03-30 14:00:00",25.2,"2023-03-30 13:00:30",31.76,31.8,"2023-03-30 13:51:00",31.71,"2023-03-30 13:01:00",27.17,27.19,"2023-03-30 13:06:30",27.15,"2023-03-30 13:50:00",35.45,35.48,"2023-03-30 13:01:30",35.41,"2023-03-30 13:48:30",31.43,31.48,"2023-03-30 13:01:30",31.39,"2023-03-30 13:55:00",17.19977,0,3.128,129.5,29.43,150,6.2,"2023-03-30 13:52:00",0.3,"2023-03-30 13:26:00",5.091,129.6,26.03,173,9.5,"2023-03-30 13:45:30",0.5,"2023-03-30 13:26:00",3.453,3.326
"2023-03-30 15:00:00",23859,45.18,"2023-03-30 14:00:30",13.17,13.31,"2023-03-30 14:49:00",0.001,"2023-03-30 14:29:30",967,29.7,31.74,"2023-03-30 14:05:00",28.53,"2023-03-30 14:57:30",67.63,72.59,"2023-03-30 14:59:00",63.62,"2023-03-30 14:01:00",37.99,38.83,"2023-03-30 14:09:00",36.69,"2023-03-30 14:59:00",35.26,35.64,"2023-03-30 15:00:00",34.81,"2023-03-30 14:01:00",33.29,33.58,"2023-03-30 15:00:00",33.02,"2023-03-30 14:03:00",32.22,32.41,"2023-03-30 14:59:00",32.02,"2023-03-30 14:02:00",32.63,32.69,"2023-03-30 14:11:30",32.56,"2023-03-30 14:42:30",32.47,32.58,"2023-03-30 14:03:30",32.32,"2023-03-30 15:00:00",17.06,17.24,"2023-03-30 14:06:00",16.79,"2023-03-30 15:00:00",25.51,25.58,"2023-03-30 14:56:00",25.41,"2023-03-30 14:01:30",31.86,31.94,"2023-03-30 14:55:30",31.79,"2023-03-30 14:03:30",27.17,27.19,"2023-03-30 14:55:30",27.15,"2023-03-30 14:02:00",35.4,35.43,"2023-03-30 14:04:30",35.38,"2023-03-30 14:52:30",31.38,31.41,"2023-03-30 14:04:00",31.35,"2023-03-30 14:44:00",3.455825,0,2.547,146.1,21.11,132,5,"2023-03-30 14:14:00",0.7,"2023-03-30 14:52:00",4.403,143.5,15,133,7.6,"2023-03-30 14:14:00",1.3,"2023-03-30 14:05:00",0.709,2.817
"2023-03-30 16:00:00",23860,52.16,"2023-03-30 15:00:30",13.06,13.13,"2023-03-30 15:43:30",0.001,"2023-03-30 15:11:00",967,29.22,30.55,"2023-03-30 15:53:30",28.24,"2023-03-30 15:13:00",74.93,77.58,"2023-03-30 15:39:30",71.82,"2023-03-30 15:00:30",35.6,36.74,"2023-03-30 15:01:00",34.67,"2023-03-30 15:59:00",35.51,35.69,"2023-03-30 15:02:00",35.24,"2023-03-30 16:00:00",33.82,34.08,"2023-03-30 15:57:00",33.51,"2023-03-30 15:01:00",32.48,32.65,"2023-03-30 15:55:30",32.34,"2023-03-30 15:00:30",32.63,32.69,"2023-03-30 15:11:30",32.55,"2023-03-30 15:52:30",32.36,32.5,"2023-03-30 15:01:00",32.27,"2023-03-30 15:51:30",16.57,16.79,"2023-03-30 15:00:30",16.4,"2023-03-30 16:00:00",25.54,25.58,"2023-03-30 15:19:30",25.5,"2023-03-30 15:55:30",31.98,32.03,"2023-03-30 15:57:00",31.91,"2023-03-30 15:02:00",27.19,27.22,"2023-03-30 16:00:00",27.16,"2023-03-30 15:04:30",35.4,35.41,"2023-03-30 15:05:00",35.38,"2023-03-30 15:31:00",31.36,31.39,"2023-03-30 15:25:30",31.34,"2023-03-30 15:41:00",1.911183,0,2.085,164.1,20.11,137,3.7,"2023-03-30 15:35:30",0.7,"2023-03-30 15:58:00",3.937,160.6,14.6,140,6.3,"2023-03-30 15:45:30",2.1,"2023-03-30 15:10:00",0.389,2.076
"2023-03-30 17:00:00",23861,52.32,"2023-03-30 16:45:00",13.08,13.12,"2023-03-30 16:59:30",0.001,"2023-03-30 16:39:30",967,29.12,30.88,"2023-03-30 16:14:00",28.39,"2023-03-30 16:31:00",73.03,75.83,"2023-03-30 16:11:00",70.39,"2023-03-30 16:54:30",34.16,34.67,"2023-03-30 16:00:30",33.67,"2023-03-30 16:59:30",35.13,35.36,"2023-03-30 16:06:30",34.81,"2023-03-30 16:59:30",34.1,34.28,"2023-03-30 16:56:30",33.98,"2023-03-30 16:13:00",32.73,32.88,"2023-03-30 16:52:30",32.58,"2023-03-30 16:04:30",32.64,32.74,"2023-03-30 16:54:00",32.57,"2023-03-30 16:06:30",32.35,32.46,"2023-03-30 16:49:00",32.25,"2023-03-30 16:07:00",16.28,16.39,"2023-03-30 16:00:30",16.17,"2023-03-30 16:58:00",25.44,25.52,"2023-03-30 16:00:30",25.38,"2023-03-30 16:50:30",32.04,32.06,"2023-03-30 16:22:30",32.01,"2023-03-30 16:05:30",27.23,27.25,"2023-03-30 16:53:30",27.2,"2023-03-30 16:04:30",35.41,35.44,"2023-03-30 16:41:00",35.39,"2023-03-30 16:04:00",31.35,31.38,"2023-03-30 16:03:00",31.33,"2023-03-30 16:44:30",1.911675,0,1.961,158.2,19.56,163,4,"2023-03-30 16:45:00",0.5,"2023-03-30 16:24:30",3.643,157.4,11.84,152,6.8,"2023-03-30 16:09:30",1.3,"2023-03-30 16:26:00",0.384,1.216
"2023-03-30 18:00:00",23862,52.58,"2023-03-30 17:01:30",12.89,1.199,"2023-03-30 18:00:00",0,"2023-03-30 17:22:00",968,30.8,31.75,"2023-03-30 17:50:30",28.87,"2023-03-30 17:12:30",73.46,79.58,"2023-03-30 18:00:00",69.92,"2023-03-30 17:01:30",33.24,33.72,"2023-03-30 17:00:30",32.72,"2023-03-30 17:59:30",34.71,34.93,"2023-03-30 17:02:00",34.42,"2023-03-30 18:00:00",34.21,34.31,"2023-03-30 17:41:00",34.11,"2023-03-30 17:04:00",32.89,33.05,"2023-03-30 17:55:00",32.77,"2023-03-30 17:12:00",32.79,32.89,"2023-03-30 17:48:30",32.6,"2023-03-30 17:04:30",32.42,32.56,"2023-03-30 17:56:00",32.29,"2023-03-30 17:10:00",16.08,16.18,"2023-03-30 17:01:00",15.97,"2023-03-30 17:58:30",25.33,25.39,"2023-03-30 17:00:30",25.27,"2023-03-30 17:53:30",32.04,32.06,"2023-03-30 17:02:30",32.02,"2023-03-30 17:32:00",27.26,27.28,"2023-03-30 17:31:00",27.25,"2023-03-30 17:01:00",35.42,35.44,"2023-03-30 17:01:30",35.4,"2023-03-30 17:29:00",31.34,31.37,"2023-03-30 17:03:30",31.31,"2023-03-30 17:32:00",0.5548389,0,1.783,154.6,20.32,174,4.3,"2023-03-30 17:50:30",0.8,"2023-03-30 17:13:30",3.311,153,14.54,170,7,"2023-03-30 17:52:00",1.3,"2023-03-30 17:20:00",0.113,0.344
"2023-03-30 19:00:00",23863,53.14,"2023-03-30 18:00:30",12.87,0.051,"2023-03-30 18:56:30",0,"2023-03-30 18:00:30",968,31.17,31.68,"2023-03-30 18:19:30",28.6,"2023-03-30 18:02:30",78.81,80.1,"2023-03-30 18:57:00",77.13,"2023-03-30 18:09:30",32.34,32.8,"2023-03-30 18:01:30",31.97,"2023-03-30 18:58:30",34.29,34.48,"2023-03-30 18:10:00",34.01,"2023-03-30 19:00:00",34.1,34.26,"2023-03-30 18:01:30",33.98,"2023-03-30 18:50:30",33.04,33.09,"2023-03-30 18:25:00",32.98,"2023-03-30 18:02:30",32.87,32.96,"2023-03-30 18:58:30",32.78,"2023-03-30 18:23:00",32.49,32.58,"2023-03-30 18:19:30",32.38,"2023-03-30 18:01:00",15.88,15.98,"2023-03-30 18:01:00",15.79,"2023-03-30 19:00:00",25.22,25.27,"2023-03-30 18:01:00",25.16,"2023-03-30 18:56:00",32.03,32.06,"2023-03-30 18:01:30",32,"2023-03-30 18:25:30",27.27,27.28,"2023-03-30 18:22:00",27.25,"2023-03-30 18:03:00",35.43,35.46,"2023-03-30 18:45:00",35.41,"2023-03-30 18:00:30",31.34,31.36,"2023-03-30 18:25:30",31.32,"2023-03-30 18:00:30",0.0002944025,0,1.342,176.3,19.15,220,2.9,"2023-03-30 18:04:30",0.5,"2023-03-30 18:01:30",2.509,169.5,13.14,181,4.1,"2023-03-30 18:00:30",1.3,"2023-03-30 18:51:00",0.004,0.002
"2023-03-30 20:00:00",23864,54.41,"2023-03-30 19:02:00",12.85,0.048,"2023-03-30 19:57:30",0,"2023-03-30 19:00:30",969,30.81,31.33,"2023-03-30 19:35:30",29.74,"2023-03-30 19:08:00",82.9,84.9,"2023-03-30 19:35:30",79.07,"2023-03-30 19:01:00",31.69,32.01,"2023-03-30 19:01:00",31.42,"2023-03-30 19:51:00",33.84,34.1,"2023-03-30 19:01:00",33.59,"2023-03-30 19:55:30",33.98,34.11,"2023-03-30 19:20:30",33.79,"2023-03-30 19:59:30",33.05,33.13,"2023-03-30 19:57:00",32.94,"2023-03-30 19:36:30",32.98,33.08,"2023-03-30 19:37:30",32.82,"2023-03-30 19:03:30",32.51,32.6,"2023-03-30 19:52:30",32.44,"2023-03-30 19:09:00",15.73,15.81,"2023-03-30 19:00:30",15.67,"2023-03-30 19:59:30",25.1,25.16,"2023-03-30 19:00:30",25.05,"2023-03-30 19:58:00",31.99,32.02,"2023-03-30 19:01:00",31.96,"2023-03-30 19:53:00",27.27,27.29,"2023-03-30 19:34:00",27.25,"2023-03-30 19:47:00",35.44,35.47,"2023-03-30 19:01:00",35.41,"2023-03-30 19:37:00",31.34,31.37,"2023-03-30 19:57:30",31.33,"2023-03-30 19:01:00",0.0003076771,0,1.008,186.5,15.68,190,2.3,"2023-03-30 19:07:00",0,"2023-03-30 19:42:00",1.815,176.9,11.86,158,2.8,"2023-03-30 19:04:30",0.8,"2023-03-30 19:49:00",-0.003,0
"2023-03-30 21:00:00",23865,54.3,"2023-03-30 20:17:30",12.82,0.047,"2023-03-30 20:16:30",0,"2023-03-30 20:00:30",970,30.54,31.31,"2023-03-30 20:13:00",27.63,"2023-03-30 20:35:30",84.9,86.6,"2023-03-30 20:44:00",82.6,"2023-03-30 20:03:00",31.2,31.52,"2023-03-30 20:00:30",30.88,"2023-03-30 20:58:00",33.47,33.68,"2023-03-30 20:06:00",33.22,"2023-03-30 20:56:30",33.82,33.91,"2023-03-30 20:13:00",33.62,"2023-03-30 20:58:00",33.05,33.14,"2023-03-30 20:06:30",32.98,"2023-03-30 20:08:30",33.04,33.1,"2023-03-30 20:03:00",32.94,"2023-03-30 20:20:30",32.53,32.66,"2023-03-30 20:56:00",32.44,"2023-03-30 20:13:30",15.62,15.68,"2023-03-30 20:03:00",15.55,"2023-03-30 21:00:00",25,25.05,"2023-03-30 20:01:30",24.96,"2023-03-30 20:52:00",31.93,31.97,"2023-03-30 20:00:30",31.89,"2023-03-30 20:49:00",27.25,27.27,"2023-03-30 20:07:30",27.23,"2023-03-30 20:57:00",35.44,35.46,"2023-03-30 20:12:30",35.42,"2023-03-30 20:01:30",31.35,31.37,"2023-03-30 20:48:30",31.33,"2023-03-30 20:26:00",0.0003320575,0,0.861,177.4,15.53,180,1.9,"2023-03-30 20:03:00",0,"2023-03-30 20:52:00",1.797,171.7,12,154,2.8,"2023-03-30 20:02:30",1,"2023-03-30 20:05:00",-0.006,0
"2023-03-30 22:00:00",23866,55.24,"2023-03-30 21:00:30",12.79,0.047,"2023-03-30 21:42:30",0,"2023-03-30 21:00:30",970,28.54,30.54,"2023-03-30 21:34:30",26.68,"2023-03-30 21:04:30",82.5,85.7,"2023-03-30 21:50:00",79.49,"2023-03-30 21:19:00",30.52,30.9,"2023-03-30 21:00:30",30.07,"2023-03-30 22:00:00",33.1,33.27,"2023-03-30 21:02:30",32.84,"2023-03-30 21:59:00",33.61,33.75,"2023-03-30 21:03:30",33.42,"2023-03-30 21:53:30",33.04,33.08,"2023-03-30 21:33:00",32.96,"2023-03-30 21:02:30",33.03,33.1,"2023-03-30 21:04:00",32.95,"2023-03-30 21:52:00",32.55,32.62,"2023-03-30 21:48:00",32.46,"2023-03-30 21:25:00",15.48,15.55,"2023-03-30 21:00:30",15.41,"2023-03-30 21:57:30",24.9,24.96,"2023-03-30 21:03:30",24.86,"2023-03-30 21:52:30",31.87,31.92,"2023-03-30 21:00:30",31.83,"2023-03-30 21:56:00",27.22,27.25,"2023-03-30 21:01:00",27.2,"2023-03-30 21:58:30",35.43,35.44,"2023-03-30 21:02:00",35.41,"2023-03-30 21:27:00",31.35,31.37,"2023-03-30 21:17:00",31.33,"2023-03-30 21:01:30",0.0005041172,0,1.161,145.5,16.59,105,2.9,"2023-03-30 21:13:00",0,"2023-03-30 21:35:30",2.177,145.4,11.52,136,4.3,"2023-03-30 21:55:30",1.2,"2023-03-30 21:29:30",-0.004,0
"2023-03-30 23:00:00",23867,55.35,"2023-03-30 22:25:30",12.79,0.046,"2023-03-30 22:58:00",0,"2023-03-30 22:00:30",970,30.38,31.23,"2023-03-30 22:19:30",28.73,"2023-03-30 22:52:00",84.8,86,"2023-03-30 22:29:00",81.8,"2023-03-30 22:59:30",29.83,30.1,"2023-03-30 22:00:30",29.43,"2023-03-30 22:58:00",32.7,32.85,"2023-03-30 22:06:30",32.46,"2023-03-30 22:58:30",33.42,33.49,"2023-03-30 22:06:00",33.25,"2023-03-30 22:55:00",32.92,33.05,"2023-03-30 22:03:00",32.8,"2023-03-30 22:52:00",33.03,33.1,"2023-03-30 22:25:30",32.95,"2023-03-30 22:45:30",32.58,32.74,"2023-03-30 22:52:00",32.47,"2023-03-30 22:04:00",15.34,15.42,"2023-03-30 22:00:30",15.28,"2023-03-30 23:00:00",24.8,24.86,"2023-03-30 22:00:30",24.75,"2023-03-30 22:57:00",31.81,31.86,"2023-03-30 22:00:30",31.76,"2023-03-30 22:59:00",27.2,27.22,"2023-03-30 22:01:00",27.18,"2023-03-30 22:56:30",35.41,35.44,"2023-03-30 22:04:00",35.39,"2023-03-30 22:58:00",31.34,31.36,"2023-03-30 22:10:00",31.31,"2023-03-30 22:48:30",0.0004991924,0,1.449,135.9,18.14,125,3.3,"2023-03-30 22:59:30",0.4,"2023-03-30 22:28:30",2.713,134.7,12.77,140,5.3,"2023-03-30 22:58:00",1.2,"2023-03-30 22:30:30",0.001,0
"2023-03-31 00:00:00",23868,55.64,"2023-03-30 23:21:30",12.77,0.046,"2023-03-30 23:01:30",0,"2023-03-30 23:00:30",970,29.32,29.78,"2023-03-30 23:05:30",26.7,"2023-03-30 23:44:00",79.13,81.6,"2023-03-30 23:00:30",76.17,"2023-03-30 23:49:00",29.18,29.47,"2023-03-30 23:02:30",28.83,"2023-03-30 23:55:00",32.28,32.51,"2023-03-30 23:01:00",32,"2023-03-30 23:54:00",33.19,33.33,"2023-03-30 23:01:00",32.98,"2023-03-30 23:49:30",32.83,32.88,"2023-03-30 23:53:00",32.74,"2023-03-30 23:55:00",33.03,33.1,"2023-03-30 23:18:30",32.94,"2023-03-30 23:59:30",32.59,32.72,"2023-03-30 23:57:00",32.46,"2023-03-30 23:51:30",15.21,15.28,"2023-03-30 23:00:30",15.14,"2023-03-30 23:58:00",24.7,24.76,"2023-03-30 23:00:30",24.64,"2023-03-30 23:52:30",31.73,31.78,"2023-03-30 23:02:00",31.69,"2023-03-30 23:59:00",27.16,27.19,"2023-03-30 23:00:30",27.13,"2023-03-30 23:55:00",35.39,35.42,"2023-03-30 23:04:30",35.36,"2023-03-30 23:56:30",31.33,31.35,"2023-03-30 23:01:30",31.29,"2023-03-30 23:49:30",0.0005116188,0,1.912,135.8,19.89,143,5.1,"2023-03-30 23:14:00",0.6,"2023-03-30 23:39:00",3.308,133.8,14.68,121,6.4,"2023-03-30 23:48:30",1.3,"2023-03-30 23:23:00",0.009,0
"2023-03-31 01:00:00",23869,56.09,"2023-03-31 00:07:30",12.76,0.044,"2023-03-31 00:57:00",0,"2023-03-31 00:00:30",969,29.98,31.22,"2023-03-31 00:34:30",27.88,"2023-03-31 00:51:30",81.8,84.5,"2023-03-31 00:42:00",78.22,"2023-03-31 00:00:30",28.53,28.87,"2023-03-31 00:00:30",28.21,"2023-03-31 00:52:00",31.86,32.03,"2023-03-31 00:01:30",31.58,"2023-03-31 00:56:30",32.97,33.1,"2023-03-31 00:03:00",32.83,"2023-03-31 00:40:30",32.72,32.86,"2023-03-31 00:01:00",32.58,"2023-03-31 00:51:30",32.96,33.06,"2023-03-31 00:01:00",32.83,"2023-03-31 00:30:00",32.58,32.69,"2023-03-31 00:54:00",32.48,"2023-03-31 00:53:00",15.08,15.15,"2023-03-31 00:00:30",15,"2023-03-31 00:59:30",24.59,24.65,"2023-03-31 00:00:30",24.53,"2023-03-31 00:55:00",31.65,31.7,"2023-03-31 00:00:30",31.61,"2023-03-31 00:59:00",27.12,27.13,"2023-03-31 00:01:30",27.08,"2023-03-31 00:57:30",35.37,35.4,"2023-03-31 00:15:00",35.35,"2023-03-31 00:35:30",31.31,31.34,"2023-03-31 00:04:00",31.28,"2023-03-31 00:46:30",0.000551763,0,2.232,129.7,18.17,135,5,"2023-03-31 00:20:30",0.6,"2023-03-31 00:21:30",3.848,126,13.88,135,6.3,"2023-03-31 00:34:30",1.8,"2023-03-31 00:59:00",0.011,0
"2023-03-31 02:00:00",23870,56.94,"2023-03-31 01:00:30",12.74,0.044,"2023-03-31 01:55:00",0,"2023-03-31 01:00:30",969,27.65,28.96,"2023-03-31 01:04:30",26.41,"2023-03-31 01:59:30",84.7,87.3,"2023-03-31 02:00:00",82.8,"2023-03-31 01:00:30",27.91,28.25,"2023-03-31 01:06:30",27.59,"2023-03-31 01:51:30",31.43,31.64,"2023-03-31 01:00:30",31.17,"2023-03-31 01:56:00",32.71,32.89,"2023-03-31 01:01:00",32.6,"2023-03-31 01:58:30",32.58,32.69,"2023-03-31 01:33:00",32.39,"2023-03-31 01:58:30",32.84,32.99,"2023-03-31 01:04:00",32.76,"2023-03-31 01:28:00",32.53,32.63,"2023-03-31 01:09:00",32.44,"2023-03-31 01:38:00",14.94,15,"2023-03-31 01:00:30",14.88,"2023-03-31 01:58:00",24.48,24.54,"2023-03-31 01:01:30",24.43,"2023-03-31 01:57:00",31.57,31.61,"2023-03-31 01:00:30",31.52,"2023-03-31 01:56:30",27.07,27.1,"2023-03-31 01:01:00",27.04,"2023-03-31 01:45:00",35.35,35.38,"2023-03-31 01:06:30",35.32,"2023-03-31 01:55:30",31.3,31.33,"2023-03-31 01:12:30",31.28,"2023-03-31 01:51:00",0.0005941736,0,2.12,136.3,19.03,151,4.2,"2023-03-31 01:38:30",0.5,"2023-03-31 01:48:30",3.742,135.1,13.18,136,7.1,"2023-03-31 01:53:30",1.6,"2023-03-31 01:14:00",0.004,0
"2023-03-31 03:00:00",23871,57.5,"2023-03-31 02:01:00",12.72,0.044,"2023-03-31 02:13:00",0,"2023-03-31 02:00:30",968,25.56,26.28,"2023-03-31 02:04:30",24.71,"2023-03-31 02:59:30",89.9,92.5,"2023-03-31 02:58:00",86.3,"2023-03-31 02:00:30",27.36,27.69,"2023-03-31 02:02:00",27.04,"2023-03-31 02:58:00",31.03,31.19,"2023-03-31 02:05:30",30.75,"2023-03-31 02:57:30",32.44,32.66,"2023-03-31 02:00:30",32.23,"2023-03-31 02:59:30",32.42,32.5,"2023-03-31 02:03:00",32.35,"2023-03-31 02:46:00",32.82,32.89,"2023-03-31 02:25:00",32.72,"2023-03-31 02:59:30",32.52,32.6,"2023-03-31 02:08:30",32.44,"2023-03-31 02:03:30",14.82,14.89,"2023-03-31 02:07:00",14.76,"2023-03-31 03:00:00",24.37,24.43,"2023-03-31 02:00:30",24.32,"2023-03-31 02:52:00",31.48,31.54,"2023-03-31 02:01:30",31.44,"2023-03-31 02:54:30",27.02,27.05,"2023-03-31 02:01:30",26.98,"2023-03-31 02:54:00",35.31,35.34,"2023-03-31 02:02:00",35.27,"2023-03-31 02:56:00",31.27,31.31,"2023-03-31 02:01:00",31.24,"2023-03-31 02:52:00",0.0006266433,0,1.718,138.9,16.44,139,4.5,"2023-03-31 02:17:30",0.6,"2023-03-31 02:28:00",2.895,131.9,12.99,135,6.4,"2023-03-31 02:17:30",1.2,"2023-03-31 02:34:00",-0.006,0
"2023-03-31 04:00:00",23872,58,"2023-03-31 04:00:00",12.69,0.044,"2023-03-31 03:39:30",0,"2023-03-31 03:00:30",968,24.14,24.74,"2023-03-31 03:15:00",22.92,"2023-03-31 03:14:30",93,93.8,"2023-03-31 03:35:30",91.4,"2023-03-31 03:00:30",26.86,27.11,"2023-03-31 03:01:30",26.64,"2023-03-31 03:43:00",30.61,30.8,"2023-03-31 03:02:00",30.33,"2023-03-31 04:00:00",32.16,32.29,"2023-03-31 03:05:30",32.02,"2023-03-31 03:56:00",32.24,32.41,"2023-03-31 03:02:30",32.14,"2023-03-31 03:39:30",32.68,32.87,"2023-03-31 03:09:30",32.57,"2023-03-31 03:55:00",32.52,32.6,"2023-03-31 03:34:30",32.43,"2023-03-31 03:46:30",14.72,14.76,"2023-03-31 03:00:30",14.67,"2023-03-31 04:00:00",24.26,24.32,"2023-03-31 03:01:00",24.21,"2023-03-31 03:55:00",31.4,31.45,"2023-03-31 03:00:30",31.35,"2023-03-31 03:59:00",26.97,27,"2023-03-31 03:04:00",26.93,"2023-03-31 03:59:30",35.28,35.31,"2023-03-31 03:04:30",35.25,"2023-03-31 03:54:30",31.24,31.27,"2023-03-31 03:03:30",31.21,"2023-03-31 03:57:30",0.0006440258,0,1.879,150.9,17.44,172,4.5,"2023-03-31 03:44:00",0.8,"2023-03-31 03:05:00",3.243,149.9,13.33,173,5.3,"2023-03-31 03:02:30",1.4,"2023-03-31 03:09:00",-0.009,0
"2023-03-31 05:00:00",23873,57.85,"2023-03-31 04:59:30",12.66,0.044,"2023-03-31 04:03:00",0,"2023-03-31 04:00:30",969,23.21,23.7,"2023-03-31 04:04:30",22.82,"2023-03-31 04:58:00",94.7,95.9,"2023-03-31 04:52:30",92.9,"2023-03-31 04:01:00",26.47,26.72,"2023-03-31 04:01:30",26.23,"2023-03-31 04:51:30",30.23,30.38,"2023-03-31 04:00:30",30.09,"2023-03-31 04:58:30",31.88,32.06,"2023-03-31 04:00:30",31.67,"2023-03-31 04:58:00",32.04,32.25,"2023-03-31 04:05:00",31.92,"2023-03-31 04:47:30",32.64,32.69,"2023-03-31 04:05:00",32.52,"2023-03-31 04:59:00",32.42,32.55,"2023-03-31 04:02:30",32.27,"2023-03-31 04:48:30",14.63,14.67,"2023-03-31 04:00:30",14.59,"2023-03-31 04:58:30",24.16,24.22,"2023-03-31 04:00:30",24.1,"2023-03-31 05:00:00",31.31,31.36,"2023-03-31 04:01:30",31.25,"2023-03-31 05:00:00",26.91,26.96,"2023-03-31 04:06:00",26.87,"2023-03-31 04:59:30",35.22,35.26,"2023-03-31 04:00:30",35.18,"2023-03-31 04:59:30",31.21,31.24,"2023-03-31 04:11:30",31.18,"2023-03-31 04:50:30",0.0005279732,0,1.717,175.4,18.95,162,3.2,"2023-03-31 04:09:00",0.6,"2023-03-31 04:34:30",3.272,171.1,10.54,187,5.2,"2023-03-31 04:46:30",2,"2023-03-31 04:03:30",-0.012,0
"2023-03-31 06:00:00",23874,57.42,"2023-03-31 05:59:30",12.64,0.047,"2023-03-31 05:00:30",0,"2023-03-31 05:00:30",969,21.85,22.93,"2023-03-31 05:05:30",20.93,"2023-03-31 05:33:00",95.3,96.9,"2023-03-31 05:50:30",93.6,"2023-03-31 05:16:00",26.15,26.31,"2023-03-31 05:01:30",25.98,"2023-03-31 05:57:30",29.86,30.12,"2023-03-31 05:00:30",29.7,"2023-03-31 05:45:00",31.59,31.8,"2023-03-31 05:00:30",31.44,"2023-03-31 05:49:00",31.88,32.06,"2023-03-31 05:03:00",31.72,"2023-03-31 05:44:30",32.52,32.67,"2023-03-31 05:04:30",32.34,"2023-03-31 05:53:30",32.32,32.45,"2023-03-31 05:00:30",32.25,"2023-03-31 05:08:30",14.56,14.59,"2023-03-31 05:01:00",14.53,"2023-03-31 05:57:30",24.07,24.11,"2023-03-31 05:01:00",24.02,"2023-03-31 05:58:30",31.23,31.28,"2023-03-31 05:03:30",31.18,"2023-03-31 05:57:30",26.85,26.88,"2023-03-31 05:07:30",26.8,"2023-03-31 05:59:30",35.17,35.2,"2023-03-31 05:05:00",35.14,"2023-03-31 06:00:00",31.18,31.22,"2023-03-31 05:08:00",31.15,"2023-03-31 05:54:00",0.0816221,0,1.753,183.8,18.77,165,3.5,"2023-03-31 05:02:00",0.7,"2023-03-31 05:54:00",3.255,177.9,11.11,169,5.2,"2023-03-31 05:19:30",1.3,"2023-03-31 05:08:30",-0.006,0
"2023-03-31 07:00:00",23875,46.92,"2023-03-31 07:00:00",12.65,10.35,"2023-03-31 06:00:30",0,"2023-03-31 06:00:30",970,23.18,28.02,"2023-03-31 07:00:00",21.64,"2023-03-31 06:24:00",93.5,97.1,"2023-03-31 06:05:30",88.4,"2023-03-31 07:00:00",25.99,26.31,"2023-03-31 07:00:00",25.86,"2023-03-31 06:26:00",29.56,29.74,"2023-03-31 06:10:00",29.43,"2023-03-31 06:56:30",31.33,31.48,"2023-03-31 06:15:00",31.2,"2023-03-31 06:59:00",31.69,31.86,"2023-03-31 06:05:00",31.55,"2023-03-31 06:44:30",32.42,32.48,"2023-03-31 06:01:00",32.28,"2023-03-31 07:00:00",32.33,32.38,"2023-03-31 06:05:30",32.23,"2023-03-31 06:40:30",14.54,14.58,"2023-03-31 07:00:00",14.53,"2023-03-31 06:23:30",23.98,24.02,"2023-03-31 06:02:00",23.93,"2023-03-31 06:58:00",31.14,31.19,"2023-03-31 06:02:30",31.09,"2023-03-31 06:58:30",26.78,26.82,"2023-03-31 06:00:30",26.75,"2023-03-31 06:48:00",35.12,35.16,"2023-03-31 06:04:00",35.08,"2023-03-31 06:47:00",31.13,31.17,"2023-03-31 06:08:00",31.09,"2023-03-31 06:53:00",2.774749,0,1.081,168,22.45,229,2.5,"2023-03-31 06:07:00",0,"2023-03-31 06:16:00",1.937,170.1,17.11,187,3.4,"2023-03-31 06:09:00",0.6,"2023-03-31 06:44:30",0.495,0.231
"2023-03-31 08:00:00",23876,42.48,"2023-03-31 07:14:00",13.05,13.11,"2023-03-31 07:01:00",0.14,"2023-03-31 07:17:30",971,NAN,NAN,"2023-03-31 07:26:30",NAN,"2023-03-31 07:26:30",NAN,NAN,"2023-03-31 07:20:00",NAN,"2023-03-31 07:20:00",26.88,27.55,"2023-03-31 07:59:30",26.25,"2023-03-31 07:03:30",29.44,29.51,"2023-03-31 07:39:00",29.3,"2023-03-31 07:30:00",31.07,31.23,"2023-03-31 07:01:00",31,"2023-03-31 07:52:00",31.5,31.69,"2023-03-31 07:05:00",31.29,"2023-03-31 07:45:30",32.26,32.39,"2023-03-31 07:02:00",32.17,"2023-03-31 07:29:30",32.26,32.36,"2023-03-31 07:02:30",32.08,"2023-03-31 08:00:00",14.71,14.84,"2023-03-31 08:00:00",14.58,"2023-03-31 07:01:00",23.92,23.95,"2023-03-31 07:01:00",23.9,"2023-03-31 07:38:00",31.06,31.1,"2023-03-31 07:13:00",31,"2023-03-31 08:00:00",26.72,26.76,"2023-03-31 07:02:00",26.68,"2023-03-31 07:54:00",35.07,35.11,"2023-03-31 07:08:30",35.02,"2023-03-31 07:56:00",31.08,31.11,"2023-03-31 07:01:00",31.05,"2023-03-31 07:53:30",7.034294,0,1.574,146.4,24.06,114,3.4,"2023-03-31 07:44:00",0.3,"2023-03-31 07:08:30",2.758,143.8,16.72,155,4.7,"2023-03-31 07:53:00",0.9,"2023-03-31 07:03:30",NAN,0
"2023-03-31 09:00:00",23877,37.92,"2023-03-31 09:00:00",13.47,15.89,"2023-03-31 08:29:00",0.198,"2023-03-31 08:55:00",971,28.38,31.46,"2023-03-31 08:04:30",26.05,"2023-03-31 08:29:30",73.96,81.5,"2023-03-31 08:04:00",67.86,"2023-03-31 08:59:00",28.57,29.89,"2023-03-31 08:59:30",27.45,"2023-03-31 08:01:00",29.6,29.91,"2023-03-31 08:59:00",29.46,"2023-03-31 08:01:00",30.92,31.04,"2023-03-31 08:02:00",30.82,"2023-03-31 08:40:30",31.29,31.5,"2023-03-31 08:05:00",31.12,"2023-03-31 08:47:00",32.16,32.27,"2023-03-31 08:04:30",32.02,"2023-03-31 08:55:30",32.13,32.23,"2023-03-31 08:05:00",32.03,"2023-03-31 08:57:00",15.04,15.28,"2023-03-31 09:00:00",14.85,"2023-03-31 08:02:30",23.92,23.95,"2023-03-31 08:54:00",23.9,"2023-03-31 08:03:00",30.98,31.01,"2023-03-31 08:01:00",30.95,"2023-03-31 08:55:00",26.65,26.69,"2023-03-31 08:03:00",26.62,"2023-03-31 08:54:30",35,35.04,"2023-03-31 08:00:30",34.96,"2023-03-31 08:58:30",31.04,31.08,"2023-03-31 08:03:30",30.99,"2023-03-31 08:56:30",12.29573,0,2.688,135.4,25.66,121,5.4,"2023-03-31 08:30:30",1,"2023-03-31 08:27:00",4.632,133.9,21.48,100,7.7,"2023-03-31 08:14:00",1.5,"2023-03-31 08:05:00",2.413,1.952
"2023-03-31 10:00:00",23878,37.49,"2023-03-31 09:12:00",13.51,15.44,"2023-03-31 09:48:30",0.205,"2023-03-31 09:56:00",971,27.87,28.88,"2023-03-31 09:57:00",26.98,"2023-03-31 09:29:00",66.6,69.37,"2023-03-31 09:08:30",63.77,"2023-03-31 09:58:30",31.39,32.35,"2023-03-31 09:56:30",29.87,"2023-03-31 09:00:30",30.28,30.75,"2023-03-31 09:52:30",29.85,"2023-03-31 09:01:00",30.87,31.02,"2023-03-31 09:52:00",30.82,"2023-03-31 09:00:30",31.21,31.29,"2023-03-31 09:04:30",31.09,"2023-03-31 09:56:00",32.04,32.09,"2023-03-31 09:04:00",31.94,"2023-03-31 09:57:30",32.08,32.17,"2023-03-31 09:02:30",31.97,"2023-03-31 09:54:30",15.54,15.73,"2023-03-31 10:00:00",15.28,"2023-03-31 09:00:30",24.01,24.1,"2023-03-31 10:00:00",23.93,"2023-03-31 09:01:00",30.94,30.96,"2023-03-31 09:02:30",30.91,"2023-03-31 09:49:00",26.58,26.62,"2023-03-31 09:03:00",26.54,"2023-03-31 09:49:30",34.94,34.99,"2023-03-31 09:01:00",34.9,"2023-03-31 09:57:00",30.97,31,"2023-03-31 09:01:00",30.93,"2023-03-31 09:48:00",13.20462,0,2.528,115.2,22.27,120,5.3,"2023-03-31 09:20:30",0.6,"2023-03-31 09:47:00",3.926,115.3,16.87,110,7.2,"2023-03-31 09:15:00",0,"2023-03-31 09:47:00",2.59,2.733
"2023-03-31 11:00:00",23879,37.97,"2023-03-31 10:19:00",13.48,16.94,"2023-03-31 10:00:30",0.168,"2023-03-31 10:15:30",970,29.32,30.37,"2023-03-31 10:17:00",28.07,"2023-03-31 10:02:00",59.43,64.48,"2023-03-31 10:02:30",55.55,"2023-03-31 10:58:00",33.64,34.67,"2023-03-31 10:55:00",32.29,"2023-03-31 10:01:00",31.34,31.98,"2023-03-31 10:58:30",30.75,"2023-03-31 10:00:30",31.09,31.26,"2023-03-31 10:59:30",30.97,"2023-03-31 10:00:30",31.09,31.23,"2023-03-31 10:05:30",30.98,"2023-03-31 10:54:30",31.88,32.04,"2023-03-31 10:00:30",31.81,"2023-03-31 10:12:00",31.94,32.04,"2023-03-31 10:02:30",31.86,"2023-03-31 10:42:00",15.98,16.17,"2023-03-31 11:00:00",15.73,"2023-03-31 10:00:30",24.17,24.28,"2023-03-31 11:00:00",24.09,"2023-03-31 10:03:30",30.93,30.95,"2023-03-31 10:58:30",30.91,"2023-03-31 10:00:30",26.54,26.57,"2023-03-31 10:02:00",26.51,"2023-03-31 10:31:00",34.9,34.93,"2023-03-31 10:00:30",34.85,"2023-03-31 10:59:30",30.91,30.94,"2023-03-31 10:01:00",30.87,"2023-03-31 10:58:30",15.93878,0,2.332,120.3,23.65,124,5,"2023-03-31 10:53:30",0.6,"2023-03-31 10:01:00",3.673,118.4,20.27,109,6.7,"2023-03-31 10:10:00",0.4,"2023-03-31 10:44:30",3.222,3.295
"2023-03-31 12:00:00",23880,39.6,"2023-03-31 11:52:00",13.44,16.95,"2023-03-31 11:26:30",0.145,"2023-03-31 11:51:30",970,30.45,31.63,"2023-03-31 11:46:00",28.96,"2023-03-31 11:05:00",53.1,58.2,"2023-03-31 11:06:30",49.51,"2023-03-31 11:53:30",35.87,37.57,"2023-03-31 11:58:30",34.67,"2023-03-31 11:00:30",32.53,33.12,"2023-03-31 11:59:30",31.95,"2023-03-31 11:00:30",31.48,31.77,"2023-03-31 12:00:00",31.23,"2023-03-31 11:00:30",31.11,31.25,"2023-03-31 11:45:30",30.96,"2023-03-31 11:05:30",31.84,31.85,"2023-03-31 11:00:30",31.79,"2023-03-31 11:58:30",31.91,31.96,"2023-03-31 11:03:00",31.79,"2023-03-31 11:55:00",16.37,16.66,"2023-03-31 12:00:00",16.17,"2023-03-31 11:00:30",24.37,24.47,"2023-03-31 11:58:30",24.27,"2023-03-31 11:00:30",30.97,31.01,"2023-03-31 11:57:30",30.94,"2023-03-31 11:04:30",26.51,26.54,"2023-03-31 11:12:00",26.47,"2023-03-31 11:44:00",34.84,34.87,"2023-03-31 11:01:00",34.81,"2023-03-31 11:54:30",30.84,30.88,"2023-03-31 11:01:00",30.8,"2023-03-31 11:57:30",18.82566,0,2.376,125.5,25.44,119,4.9,"2023-03-31 11:41:30",0.4,"2023-03-31 11:16:00",3.938,123.8,19.44,119,6.8,"2023-03-31 11:40:00",1.9,"2023-03-31 11:03:30",3.868,3.609
"2023-03-31 13:00:00",23881,39,"2023-03-31 12:23:30",13.44,17.05,"2023-03-31 12:27:30",0.161,"2023-03-31 12:00:30",969,31.51,32.22,"2023-03-31 12:55:00",30.6,"2023-03-31 12:02:00",46.59,51.52,"2023-03-31 12:00:30",43.23,"2023-03-31 12:56:30",39.11,40.5,"2023-03-31 12:59:30",37.53,"2023-03-31 12:00:30",33.92,34.73,"2023-03-31 12:58:00",33.13,"2023-03-31 12:00:30",32.03,32.35,"2023-03-31 12:58:00",31.67,"2023-03-31 12:01:30",31.21,31.31,"2023-03-31 12:57:00",31.12,"2023-03-31 12:07:00",31.83,31.87,"2023-03-31 12:50:00",31.78,"2023-03-31 12:49:30",31.81,31.96,"2023-03-31 12:01:00",31.61,"2023-03-31 12:56:30",16.93,17.16,"2023-03-31 12:58:30",16.66,"2023-03-31 12:01:00",24.59,24.73,"2023-03-31 12:58:30",24.46,"2023-03-31 12:00:30",31.05,31.11,"2023-03-31 12:58:30",30.99,"2023-03-31 12:02:00",26.5,26.52,"2023-03-31 12:53:30",26.48,"2023-03-31 12:04:30",34.79,34.81,"2023-03-31 12:01:30",34.77,"2023-03-31 12:45:00",30.78,30.81,"2023-03-31 12:01:30",30.75,"2023-03-31 12:52:00",21.10155,0,2.21,109.4,32.49,109,5.2,"2023-03-31 12:37:30",0.3,"2023-03-31 12:06:00",3.351,112.5,25.54,113,6.5,"2023-03-31 12:17:00",0.5,"2023-03-31 12:06:00",4.421,3.647
"2023-03-31 14:00:00",23882,41.28,"2023-03-31 13:03:00",13.41,18.16,"2023-03-31 13:01:30",0.136,"2023-03-31 13:03:00",967,32.79,34.13,"2023-03-31 13:55:30",31.65,"2023-03-31 13:10:30",42.12,45.19,"2023-03-31 13:15:00",38.3,"2023-03-31 13:58:30",41.3,42.05,"2023-03-31 13:59:00",40.53,"2023-03-31 13:00:30",35.49,36.2,"2023-03-31 14:00:00",34.69,"2023-03-31 13:00:30",32.74,33.1,"2023-03-31 13:52:30",32.3,"2023-03-31 13:01:30",31.43,31.63,"2023-03-31 13:57:30",31.2,"2023-03-31 13:03:30",31.84,31.85,"2023-03-31 13:00:30",31.75,"2023-03-31 13:46:30",31.73,31.85,"2023-03-31 13:13:30",31.63,"2023-03-31 13:44:30",17.25,17.36,"2023-03-31 13:59:00",17.16,"2023-03-31 13:00:30",24.85,24.97,"2023-03-31 13:58:00",24.72,"2023-03-31 13:03:30",31.16,31.25,"2023-03-31 13:59:30",31.09,"2023-03-31 13:03:00",26.52,26.54,"2023-03-31 13:40:00",26.49,"2023-03-31 13:13:30",34.78,34.8,"2023-03-31 13:13:30",34.77,"2023-03-31 13:16:30",30.74,30.77,"2023-03-31 13:01:30",30.71,"2023-03-31 13:52:30",19.24073,0,2.225,129.2,31.84,129,5.6,"2023-03-31 13:45:00",0.8,"2023-03-31 13:24:00",3.47,127.7,21.6,123,6.7,"2023-03-31 13:37:00",0,"2023-03-31 13:41:30",4.104,3.391
"2023-03-31 15:00:00",23883,42.59,"2023-03-31 14:23:00",13.41,14.33,"2023-03-31 14:24:00",0.152,"2023-03-31 14:45:30",967,33.19,34.14,"2023-03-31 14:10:30",32.25,"2023-03-31 14:27:30",40.02,43.06,"2023-03-31 14:15:30",37.31,"2023-03-31 14:49:00",42.31,42.45,"2023-03-31 14:29:30",42.06,"2023-03-31 14:00:30",36.84,37.37,"2023-03-31 14:50:00",36.17,"2023-03-31 14:00:30",33.52,33.94,"2023-03-31 15:00:00",33.03,"2023-03-31 14:02:00",31.76,32.05,"2023-03-31 14:55:00",31.55,"2023-03-31 14:08:00",31.84,31.93,"2023-03-31 14:55:00",31.77,"2023-03-31 14:45:30",31.72,31.8,"2023-03-31 14:24:30",31.61,"2023-03-31 14:51:30",17.35,17.39,"2023-03-31 14:20:00",17.29,"2023-03-31 15:00:00",25.05,25.14,"2023-03-31 14:59:00",24.95,"2023-03-31 14:01:00",31.31,31.4,"2023-03-31 14:59:30",31.23,"2023-03-31 14:01:00",26.55,26.6,"2023-03-31 14:56:30",26.52,"2023-03-31 14:03:30",34.79,34.81,"2023-03-31 14:47:30",34.77,"2023-03-31 14:01:30",30.7,30.72,"2023-03-31 14:03:00",30.67,"2023-03-31 14:59:00",15.44418,0,2.043,91.7,41.83,350,4.2,"2023-03-31 14:47:00",0,"2023-03-31 14:22:00",3.218,91.6,29.01,61,6.4,"2023-03-31 14:30:00",0.8,"2023-03-31 14:14:30",3.33,2.872
"2023-03-31 16:00:00",23884,42.95,"2023-03-31 15:44:30",13.17,13.44,"2023-03-31 15:42:30",0.001,"2023-03-31 15:52:30",967,33.49,34.14,"2023-03-31 15:29:00",32.57,"2023-03-31 15:52:30",38.18,40.43,"2023-03-31 15:01:00",36.14,"2023-03-31 15:41:30",41.4,42.18,"2023-03-31 15:03:00",40.01,"2023-03-31 16:00:00",37.75,37.96,"2023-03-31 15:45:30",37.39,"2023-03-31 15:00:30",34.31,34.64,"2023-03-31 15:50:00",33.92,"2023-03-31 15:01:00",32.17,32.44,"2023-03-31 15:56:30",31.93,"2023-03-31 15:07:30",32.01,32.07,"2023-03-31 15:57:00",31.86,"2023-03-31 15:01:00",31.74,31.89,"2023-03-31 15:57:30",31.63,"2023-03-31 15:30:00",17.1,17.29,"2023-03-31 15:00:30",16.81,"2023-03-31 16:00:00",25.16,25.18,"2023-03-31 15:35:00",25.12,"2023-03-31 15:00:30",31.46,31.54,"2023-03-31 15:58:30",31.38,"2023-03-31 15:00:30",26.61,26.65,"2023-03-31 15:48:30",26.56,"2023-03-31 15:01:00",34.8,34.83,"2023-03-31 15:57:30",34.77,"2023-03-31 15:14:00",30.68,30.69,"2023-03-31 15:00:30",30.65,"2023-03-31 15:29:30",10.00991,0,1.859,101.9,37.14,139,4.5,"2023-03-31 15:39:00",0,"2023-03-31 15:34:30",2.877,101.9,29.79,146,7.4,"2023-03-31 15:47:30",0,"2023-03-31 15:22:00",2.182,2.134
"2023-03-31 17:00:00",23885,44.59,"2023-03-31 16:16:30",13.41,18.38,"2023-03-31 17:00:00",0.156,"2023-03-31 16:15:30",967,33.1,33.95,"2023-03-31 16:07:30",32.15,"2023-03-31 16:58:30",38.99,41.69,"2023-03-31 16:59:00",36.73,"2023-03-31 16:07:00",38.78,39.96,"2023-03-31 16:00:30",37.87,"2023-03-31 17:00:00",37.8,37.94,"2023-03-31 16:00:30",37.52,"2023-03-31 16:58:00",34.93,35.18,"2023-03-31 17:00:00",34.6,"2023-03-31 16:00:30",32.64,32.86,"2023-03-31 16:46:30",32.37,"2023-03-31 16:02:00",32.18,32.29,"2023-03-31 16:46:30",32,"2023-03-31 16:01:30",31.86,31.96,"2023-03-31 16:47:30",31.72,"2023-03-31 16:05:30",16.57,16.82,"2023-03-31 16:00:30",16.38,"2023-03-31 17:00:00",25.12,25.17,"2023-03-31 16:00:30",25.05,"2023-03-31 16:54:30",31.6,31.66,"2023-03-31 16:56:00",31.54,"2023-03-31 16:01:00",26.69,26.73,"2023-03-31 16:59:30",26.64,"2023-03-31 16:01:30",34.84,34.88,"2023-03-31 16:57:30",34.81,"2023-03-31 16:07:30",30.67,30.69,"2023-03-31 16:57:30",30.65,"2023-03-31 16:08:30",5.228788,0,1.733,99.2,36.25,77,4.1,"2023-03-31 16:08:00",0.3,"2023-03-31 16:52:00",2.83,103.1,27.25,62,6.4,"2023-03-31 16:07:30",0.3,"2023-03-31 16:18:30",1.143,1.247
"2023-03-31 18:00:00",23886,45.83,"2023-03-31 17:00:30",12.97,2.536,"2023-03-31 18:00:00",0,"2023-03-31 17:35:00",967,31.84,33.03,"2023-03-31 17:04:30",31.11,"2023-03-31 17:33:30",44.72,49.14,"2023-03-31 17:59:00",40.89,"2023-03-31 17:08:00",37.02,37.88,"2023-03-31 17:00:30",35.99,"2023-03-31 17:59:30",37.32,37.55,"2023-03-31 17:02:30",37.07,"2023-03-31 17:56:00",35.27,35.41,"2023-03-31 17:46:30",35.12,"2023-03-31 17:03:00",33.04,33.28,"2023-03-31 17:52:30",32.77,"2023-03-31 17:02:30",32.42,32.59,"2023-03-31 17:59:30",32.19,"2023-03-31 17:02:00",31.92,32.07,"2023-03-31 17:59:30",31.84,"2023-03-31 17:16:00",16.16,16.37,"2023-03-31 17:00:30",15.93,"2023-03-31 17:59:30",24.98,25.06,"2023-03-31 17:02:00",24.91,"2023-03-31 17:58:00",31.67,31.7,"2023-03-31 17:50:30",31.63,"2023-03-31 17:04:00",26.76,26.78,"2023-03-31 17:46:30",26.72,"2023-03-31 17:00:30",34.89,34.93,"2023-03-31 17:59:30",34.85,"2023-03-31 17:14:30",30.7,30.73,"2023-03-31 17:59:30",30.67,"2023-03-31 17:00:30",0.9149156,0,1.123,58.24,29.64,63,2.5,"2023-03-31 17:06:30",0.3,"2023-03-31 17:19:30",1.884,73.61,20.32,89,3.9,"2023-03-31 17:00:30",0.6,"2023-03-31 17:02:00",0.182,0.35
"2023-03-31 19:00:00",23887,52.52,"2023-03-31 18:00:30",12.88,0.052,"2023-03-31 18:59:00",0,"2023-03-31 18:00:30",967,31.77,32.74,"2023-03-31 18:29:00",30.65,"2023-03-31 18:46:30",51.25,52.41,"2023-03-31 18:45:00",48.84,"2023-03-31 18:01:00",34.99,35.94,"2023-03-31 18:01:30",34.11,"2023-03-31 18:59:00",36.66,37.07,"2023-03-31 18:01:00",36.26,"2023-03-31 18:56:00",35.4,35.45,"2023-03-31 18:19:00",35.25,"2023-03-31 18:57:00",33.36,33.48,"2023-03-31 18:59:30",33.19,"2023-03-31 18:07:00",32.64,32.73,"2023-03-31 18:57:30",32.52,"2023-03-31 18:03:00",32.09,32.17,"2023-03-31 18:26:30",31.91,"2023-03-31 18:02:00",15.73,15.94,"2023-03-31 18:00:30",15.55,"2023-03-31 18:58:30",24.83,24.92,"2023-03-31 18:01:00",24.74,"2023-03-31 19:00:00",31.68,31.7,"2023-03-31 18:36:00",31.67,"2023-03-31 18:08:00",26.81,26.84,"2023-03-31 18:59:30",26.78,"2023-03-31 18:00:30",34.95,35,"2023-03-31 18:56:30",34.91,"2023-03-31 18:04:00",30.73,30.76,"2023-03-31 18:57:30",30.7,"2023-03-31 18:20:00",0.0009458396,0,0.847,47.26,21.34,23,2,"2023-03-31 18:41:30",0,"2023-03-31 18:16:30",1.572,64.67,14.42,69,3.5,"2023-03-31 18:40:30",0.7,"2023-03-31 18:20:30",0,0.001
"2023-03-31 20:00:00",23888,56.88,"2023-03-31 19:42:00",12.86,0.051,"2023-03-31 19:40:30",0,"2023-03-31 19:00:30",968,31.45,32.3,"2023-03-31 19:15:00",29.34,"2023-03-31 19:49:30",52.72,58.53,"2023-03-31 19:51:30",50.64,"2023-03-31 19:22:30",33.42,34.07,"2023-03-31 19:03:00",32.81,"2023-03-31 19:56:30",35.88,36.28,"2023-03-31 19:01:00",35.44,"2023-03-31 19:59:30",35.24,35.36,"2023-03-31 19:00:30",35.07,"2023-03-31 19:57:30",33.6,33.69,"2023-03-31 19:30:00",33.43,"2023-03-31 19:02:00",32.83,32.94,"2023-03-31 19:54:00",32.63,"2023-03-31 19:03:30",32.21,32.36,"2023-03-31 19:55:00",32.07,"2023-03-31 19:03:30",15.41,15.56,"2023-03-31 19:00:30",15.27,"2023-03-31 20:00:00",24.66,24.75,"2023-03-31 19:01:00",24.57,"2023-03-31 19:55:00",31.67,31.69,"2023-03-31 19:05:30",31.63,"2023-03-31 19:49:30",26.84,26.86,"2023-03-31 19:58:30",26.82,"2023-03-31 19:08:00",35,35.03,"2023-03-31 19:45:30",34.96,"2023-03-31 19:07:00",30.77,30.79,"2023-03-31 19:22:30",30.74,"2023-03-31 19:04:30",0.001056099,0,0.898,42.84,26.67,10,2.2,"2023-03-31 19:17:00",0,"2023-03-31 19:02:30",1.966,59.69,13.19,30,3.3,"2023-03-31 19:30:30",0.7,"2023-03-31 19:52:00",0.002,0
"2023-03-31 21:00:00",23889,57.5,"2023-03-31 20:00:30",12.84,0.051,"2023-03-31 20:43:30",0,"2023-03-31 20:00:30",969,30.1,30.74,"2023-03-31 20:13:00",27.93,"2023-03-31 20:50:30",61.51,69.5,"2023-03-31 20:42:00",57.34,"2023-03-31 20:00:30",32.3,32.87,"2023-03-31 20:01:30",31.84,"2023-03-31 20:59:00",35.14,35.5,"2023-03-31 20:03:00",34.79,"2023-03-31 20:56:30",35.02,35.18,"2023-03-31 20:01:00",34.84,"2023-03-31 21:00:00",33.67,33.71,"2023-03-31 20:10:30",33.59,"2023-03-31 20:05:00",33.01,33.1,"2023-03-31 20:42:00",32.86,"2023-03-31 20:06:00",32.33,32.38,"2023-03-31 20:03:00",32.25,"2023-03-31 20:43:00",15.15,15.28,"2023-03-31 20:02:00",15.05,"2023-03-31 20:58:00",24.49,24.58,"2023-03-31 20:00:30",24.4,"2023-03-31 21:00:00",31.61,31.65,"2023-03-31 20:00:30",31.57,"2023-03-31 20:51:00",26.85,26.87,"2023-03-31 20:21:00",26.84,"2023-03-31 20:04:30",35.03,35.06,"2023-03-31 20:54:30",35,"2023-03-31 20:09:30",30.81,30.85,"2023-03-31 20:54:00",30.77,"2023-03-31 20:02:00",0.001187917,0,0.63,26.31,25.3,80,1.3,"2023-03-31 20:16:30",0,"2023-03-31 20:33:30",1.688,60.85,15.03,89,2.6,"2023-03-31 20:50:30",0.6,"2023-03-31 20:58:00",-0.01,0
"2023-03-31 22:00:00",23890,58.12,"2023-03-31 21:05:00",12.82,0.049,"2023-03-31 21:26:00",0,"2023-03-31 21:00:30",969,28.73,29.82,"2023-03-31 21:04:30",26.3,"2023-03-31 21:49:00",68.86,78.24,"2023-03-31 21:53:30",62.82,"2023-03-31 21:00:30",31.43,31.89,"2023-03-31 21:01:30",31.07,"2023-03-31 21:55:00",34.51,34.9,"2023-03-31 21:01:00",34.19,"2023-03-31 21:52:00",34.73,34.89,"2023-03-31 21:00:30",34.6,"2023-03-31 21:41:30",33.67,33.71,"2023-03-31 21:09:00",33.62,"2023-03-31 21:19:00",33.07,33.22,"2023-03-31 21:57:00",32.95,"2023-03-31 21:03:30",32.41,32.58,"2023-03-31 22:00:00",32.27,"2023-03-31 21:01:30",14.95,15.05,"2023-03-31 21:00:30",14.86,"2023-03-31 22:00:00",24.34,24.41,"2023-03-31 21:02:00",24.25,"2023-03-31 22:00:00",31.53,31.58,"2023-03-31 21:01:00",31.48,"2023-03-31 21:59:30",26.84,26.86,"2023-03-31 21:01:00",26.83,"2023-03-31 21:52:30",35.06,35.08,"2023-03-31 21:24:30",35.04,"2023-03-31 21:06:30",30.84,30.86,"2023-03-31 21:29:30",30.81,"2023-03-31 21:24:30",0.001075921,0,0.408,320.2,82.8,171,2.1,"2023-03-31 22:00:00",0,"2023-03-31 21:01:30",0.747,143.1,72.95,163,3.7,"2023-03-31 22:00:00",0,"2023-03-31 21:11:00",-0.017,0
"2023-03-31 23:00:00",23891,56.37,"2023-03-31 23:00:00",12.8,0.048,"2023-03-31 22:55:30",0,"2023-03-31 22:00:30",969,28.83,29.58,"2023-03-31 22:49:30",26.28,"2023-03-31 22:00:30",65.96,76.37,"2023-03-31 22:00:30",62.1,"2023-03-31 22:19:30",30.73,31.11,"2023-03-31 22:01:30",30.43,"2023-03-31 22:54:00",33.91,34.25,"2023-03-31 22:01:30",33.57,"2023-03-31 22:53:00",34.42,34.68,"2023-03-31 22:01:30",34.19,"2023-03-31 22:58:00",33.62,33.69,"2023-03-31 22:01:30",33.45,"2023-03-31 22:57:00",33.19,33.25,"2023-03-31 22:08:00",33.1,"2023-03-31 22:05:30",32.51,32.6,"2023-03-31 22:01:00",32.44,"2023-03-31 22:35:30",14.8,14.86,"2023-03-31 22:02:00",14.76,"2023-03-31 22:58:30",24.2,24.27,"2023-03-31 22:02:30",24.12,"2023-03-31 22:59:00",31.45,31.49,"2023-03-31 22:00:30",31.4,"2023-03-31 22:55:30",26.82,26.84,"2023-03-31 22:00:30",26.79,"2023-03-31 22:59:00",35.07,35.08,"2023-03-31 22:07:30",35.04,"2023-03-31 22:03:00",30.86,30.89,"2023-03-31 22:52:00",30.84,"2023-03-31 22:01:00",0.0007290262,0,1.657,148.2,14.35,124,3,"2023-03-31 22:02:30",0.7,"2023-03-31 22:24:30",2.894,144.1,10.75,149,4.7,"2023-03-31 22:01:00",1.4,"2023-03-31 22:12:30",0.013,0
"2023-04-01 00:00:00",23892,56.25,"2023-03-31 23:09:30",12.79,0.048,"2023-03-31 23:15:00",0,"2023-03-31 23:00:30",968,30.79,33.29,"2023-03-31 23:43:00",27.72,"2023-03-31 23:21:00",75.47,81.1,"2023-03-31 23:43:00",68,"2023-03-31 23:00:30",30.2,30.49,"2023-03-31 23:00:30",29.87,"2023-03-31 23:54:30",33.42,33.68,"2023-03-31 23:01:00",33.19,"2023-03-31 23:57:30",34.13,34.32,"2023-03-31 23:08:00",33.97,"2023-04-01 00:00:00",33.47,33.63,"2023-03-31 23:01:30",33.38,"2023-03-31 23:38:00",33.21,33.29,"2023-03-31 23:17:00",33.15,"2023-03-31 23:16:00",32.55,32.66,"2023-03-31 23:34:30",32.46,"2023-03-31 23:15:00",14.7,14.76,"2023-03-31 23:01:30",14.64,"2023-03-31 23:58:30",24.06,24.13,"2023-03-31 23:04:00",24,"2023-03-31 23:58:00",31.35,31.41,"2023-03-31 23:00:30",31.3,"2023-03-31 23:55:30",26.79,26.82,"2023-03-31 23:11:00",26.76,"2023-03-31 23:52:30",35.06,35.08,"2023-03-31 23:02:00",35.04,"2023-03-31 23:09:30",30.88,30.9,"2023-03-31 23:55:00",30.86,"2023-03-31 23:04:30",0.0006870045,0,1.692,147.6,18.86,152,3.6,"2023-03-31 23:52:30",0.5,"2023-03-31 23:18:00",2.937,143.9,14.31,139,5.2,"2023-03-31 23:58:30",1,"2023-03-31 23:18:00",0.009,0
"2023-04-01 01:00:00",23893,56.67,"2023-04-01 00:14:30",12.78,0.046,"2023-04-01 01:00:00",0,"2023-04-01 00:00:30",968,34.52,37.39,"2023-04-01 00:05:30",30.78,"2023-04-01 00:29:30",86.3,92.3,"2023-04-01 01:00:00",80.9,"2023-04-01 00:15:30",29.64,29.87,"2023-04-01 00:00:30",29.38,"2023-04-01 01:00:00",32.95,33.22,"2023-04-01 00:00:30",32.74,"2023-04-01 00:59:30",33.81,34.04,"2023-04-01 00:01:00",33.6,"2023-04-01 00:54:00",33.3,33.48,"2023-04-01 00:00:30",33.19,"2023-04-01 00:41:30",33.22,33.31,"2023-04-01 00:16:00",33.13,"2023-04-01 00:57:30",32.62,32.79,"2023-04-01 00:55:30",32.5,"2023-04-01 00:01:30",14.58,14.64,"2023-04-01 00:00:30",14.51,"2023-04-01 00:59:30",23.94,24.02,"2023-04-01 00:03:30",23.87,"2023-04-01 00:59:00",31.26,31.31,"2023-04-01 00:01:00",31.22,"2023-04-01 00:54:00",26.76,26.79,"2023-04-01 00:02:30",26.72,"2023-04-01 01:00:00",35.05,35.07,"2023-04-01 00:03:30",35.03,"2023-04-01 00:21:00",30.88,30.9,"2023-04-01 00:01:00",30.86,"2023-04-01 00:18:00",0.000620229,0,1.623,146.8,18.38,127,3.3,"2023-04-01 00:45:00",0.6,"2023-04-01 00:50:00",2.935,143.4,16.34,106,4.6,"2023-04-01 00:28:00",1.2,"2023-04-01 00:56:00",0.008,0
"2023-04-01 02:00:00",23894,57.09,"2023-04-01 01:59:00",12.77,0.044,"2023-04-01 01:59:00",0,"2023-04-01 01:00:30",967,36.75,44.27,"2023-04-01 01:42:00",28.74,"2023-04-01 01:52:00",94,100,"2023-04-01 01:35:00",89.4,"2023-04-01 01:45:30",29.1,29.38,"2023-04-01 01:00:30",28.83,"2023-04-01 01:56:00",32.53,32.82,"2023-04-01 01:00:30",32.27,"2023-04-01 01:59:00",33.52,33.7,"2023-04-01 01:09:30",33.38,"2023-04-01 01:49:30",33.19,33.3,"2023-04-01 01:05:00",33.01,"2023-04-01 01:51:00",33.16,33.27,"2023-04-01 01:05:30",32.99,"2023-04-01 01:57:00",32.66,32.81,"2023-04-01 01:29:30",32.53,"2023-04-01 01:49:00",14.46,14.53,"2023-04-01 01:01:00",14.41,"2023-04-01 01:57:00",23.83,23.89,"2023-04-01 01:00:30",23.77,"2023-04-01 01:56:00",31.18,31.24,"2023-04-01 01:01:30",31.12,"2023-04-01 01:57:00",26.7,26.73,"2023-04-01 01:00:30",26.68,"2023-04-01 01:50:00",35.03,35.05,"2023-04-01 01:01:30",35,"2023-04-01 01:40:30",30.88,30.89,"2023-04-01 01:00:30",30.86,"2023-04-01 01:30:00",0.0006737654,0,1.879,137.5,16.95,141,3.8,"2023-04-01 01:32:00",0,"2023-04-01 01:21:00",3.274,137.2,11.86,142,5.4,"2023-04-01 01:55:00",1,"2023-04-01 01:12:30",0.008,0
"2023-04-01 03:00:00",23895,57,"2023-04-01 02:28:00",12.75,0.043,"2023-04-01 02:43:00",0,"2023-04-01 02:00:30",968,32.79,34.91,"2023-04-01 02:19:30",31.19,"2023-04-01 02:48:00",92.9,94.6,"2023-04-01 02:30:00",90.8,"2023-04-01 02:30:30",28.63,28.83,"2023-04-01 02:00:30",28.42,"2023-04-01 02:49:30",32.1,32.4,"2023-04-01 02:02:30",31.9,"2023-04-01 02:58:30",33.24,33.47,"2023-04-01 02:00:30",33,"2023-04-01 03:00:00",32.99,33.11,"2023-04-01 02:03:00",32.77,"2023-04-01 02:59:00",33.05,33.18,"2023-04-01 02:08:30",32.95,"2023-04-01 02:02:30",32.66,32.75,"2023-04-01 02:40:00",32.55,"2023-04-01 02:29:30",14.36,14.41,"2023-04-01 02:00:30",14.32,"2023-04-01 02:58:30",23.73,23.78,"2023-04-01 02:01:30",23.67,"2023-04-01 02:57:00",31.09,31.14,"2023-04-01 02:15:30",31.04,"2023-04-01 02:55:30",26.66,26.69,"2023-04-01 02:05:30",26.64,"2023-04-01 02:46:00",35.01,35.04,"2023-04-01 02:06:30",34.97,"2023-04-01 02:15:30",30.87,30.9,"2023-04-01 02:09:00",30.85,"2023-04-01 02:27:30",0.0005731539,0,1.559,139.7,22.46,104,3.8,"2023-04-01 02:16:30",0.4,"2023-04-01 02:02:00",2.747,139.3,14.53,130,6,"2023-04-01 02:16:30",0.8,"2023-04-01 02:50:30",-0.001,0
"2023-04-01 04:00:00",23896,57.23,"2023-04-01 03:58:30",12.74,0.044,"2023-04-01 03:33:00",0,"2023-04-01 03:00:30",968,31.3,32.14,"2023-04-01 03:49:30",28.97,"2023-04-01 03:26:00",93.4,95,"2023-04-01 04:00:00",91.4,"2023-04-01 03:29:30",28.24,28.44,"2023-04-01 03:00:30",28.01,"2023-04-01 03:59:30",31.72,31.98,"2023-04-01 03:00:30",31.56,"2023-04-01 03:56:30",32.97,33.1,"2023-04-01 03:02:30",32.77,"2023-04-01 03:40:30",32.81,32.91,"2023-04-01 03:07:00",32.69,"2023-04-01 04:00:00",33.01,33.1,"2023-04-01 03:36:30",32.95,"2023-04-01 03:26:00",32.61,32.75,"2023-04-01 03:03:00",32.48,"2023-04-01 03:41:00",14.27,14.32,"2023-04-01 03:00:30",14.23,"2023-04-01 03:59:00",23.63,23.69,"2023-04-01 03:02:30",23.58,"2023-04-01 03:57:30",31,31.05,"2023-04-01 03:01:30",30.95,"2023-04-01 03:58:00",26.61,26.65,"2023-04-01 03:02:00",26.57,"2023-04-01 03:55:00",34.97,35,"2023-04-01 03:05:00",34.93,"2023-04-01 03:58:30",30.86,30.89,"2023-04-01 03:29:30",30.84,"2023-04-01 03:14:00",0.0006649502,0,1.075,142.8,31.09,215,2.4,"2023-04-01 03:14:00",0.3,"2023-04-01 03:09:00",2.091,138.8,22.76,186,4.9,"2023-04-01 03:16:00",0.6,"2023-04-01 03:06:30",-0.007,0
"2023-04-01 05:00:00",23897,57.28,"2023-04-01 04:01:00",12.72,0.044,"2023-04-01 04:16:30",0,"2023-04-01 04:00:30",968,33.49,36.68,"2023-04-01 04:19:30",27.73,"2023-04-01 04:57:00",99.1,103.4,"2023-04-01 04:27:00",95.7,"2023-04-01 04:45:30",27.91,28.09,"2023-04-01 04:10:30",27.74,"2023-04-01 04:57:00",31.38,31.58,"2023-04-01 04:00:30",31.17,"2023-04-01 04:52:30",32.72,32.89,"2023-04-01 04:00:30",32.62,"2023-04-01 04:48:00",32.63,32.79,"2023-04-01 04:01:30",32.54,"2023-04-01 04:28:00",32.94,33.08,"2023-04-01 04:11:30",32.78,"2023-04-01 04:50:30",32.55,32.66,"2023-04-01 04:22:30",32.44,"2023-04-01 04:39:00",14.19,14.24,"2023-04-01 04:00:30",14.14,"2023-04-01 04:55:00",23.54,23.58,"2023-04-01 04:09:00",23.5,"2023-04-01 04:58:30",30.92,30.96,"2023-04-01 04:02:00",30.87,"2023-04-01 04:58:00",26.55,26.6,"2023-04-01 04:02:30",26.51,"2023-04-01 04:58:30",34.93,34.96,"2023-04-01 04:02:00",34.9,"2023-04-01 04:53:30",30.85,30.87,"2023-04-01 04:03:00",30.82,"2023-04-01 04:51:30",0.0006128802,0,1.147,177.7,14.94,219,3,"2023-04-01 04:56:00",0.4,"2023-04-01 04:02:00",2.43,174.1,9.74,183,4.5,"2023-04-01 04:56:00",1.1,"2023-04-01 04:07:00",-0.005,0
"2023-04-01 06:00:00",23898,57.06,"2023-04-01 05:59:30",12.7,0.051,"2023-04-01 05:00:30",0,"2023-04-01 05:00:30",969,29.49,30.51,"2023-04-01 05:19:30",28.33,"2023-04-01 05:45:30",96.4,98.3,"2023-04-01 05:28:00",94.6,"2023-04-01 06:00:00",27.58,27.82,"2023-04-01 05:00:30",27.41,"2023-04-01 05:44:00",31.08,31.22,"2023-04-01 05:01:30",30.96,"2023-04-01 05:42:00",32.46,32.68,"2023-04-01 05:02:00",32.23,"2023-04-01 05:58:30",32.45,32.6,"2023-04-01 05:02:30",32.35,"2023-04-01 05:24:00",32.84,32.92,"2023-04-01 05:04:00",32.74,"2023-04-01 05:18:30",32.53,32.62,"2023-04-01 05:11:30",32.46,"2023-04-01 05:02:30",14.12,14.16,"2023-04-01 05:08:30",14.07,"2023-04-01 06:00:00",23.45,23.5,"2023-04-01 05:00:30",23.4,"2023-04-01 06:00:00",30.84,30.88,"2023-04-01 05:01:30",30.8,"2023-04-01 05:57:00",26.5,26.54,"2023-04-01 05:03:30",26.46,"2023-04-01 05:49:30",34.89,34.93,"2023-04-01 05:02:00",34.85,"2023-04-01 05:54:30",30.82,30.85,"2023-04-01 05:03:30",30.79,"2023-04-01 05:54:30",0.1050295,0,1.342,177.8,15.77,163,2.6,"2023-04-01 05:06:30",0.4,"2023-04-01 05:26:00",2.831,175.4,11.1,163,4.6,"2023-04-01 05:06:30",1,"2023-04-01 05:09:00",0,0
"2023-04-01 07:00:00",23899,46.07,"2023-04-01 07:00:00",12.7,10.14,"2023-04-01 06:00:30",0,"2023-04-01 06:00:30",969,29.13,31.94,"2023-04-01 06:58:00",24.92,"2023-04-01 06:28:30",88.9,96.7,"2023-04-01 06:05:00",81,"2023-04-01 06:59:30",27.44,27.55,"2023-04-01 06:07:00",27.38,"2023-04-01 06:37:30",30.79,30.96,"2023-04-01 06:00:30",30.64,"2023-04-01 06:59:00",32.2,32.35,"2023-04-01 06:01:30",32.04,"2023-04-01 06:53:00",32.26,32.44,"2023-04-01 06:04:00",32.16,"2023-04-01 06:47:00",32.71,32.89,"2023-04-01 06:02:00",32.57,"2023-04-01 06:50:30",32.51,32.6,"2023-04-01 06:05:00",32.38,"2023-04-01 06:52:30",14.06,14.09,"2023-04-01 06:00:30",14.05,"2023-04-01 06:37:30",23.37,23.42,"2023-04-01 06:05:00",23.32,"2023-04-01 07:00:00",30.76,30.82,"2023-04-01 06:04:00",30.71,"2023-04-01 06:58:00",26.44,26.47,"2023-04-01 06:09:00",26.41,"2023-04-01 06:59:30",34.85,34.88,"2023-04-01 06:00:30",34.81,"2023-04-01 06:55:30",30.78,30.81,"2023-04-01 06:03:30",30.75,"2023-04-01 06:59:00",2.53244,0,1.554,165.2,18.5,133,3.7,"2023-04-01 06:59:30",0,"2023-04-01 06:27:30",2.954,163.4,10.48,129,4.3,"2023-04-01 06:13:00",1.3,"2023-04-01 06:46:30",0.502,0.23
"2023-04-01 08:00:00",23900,43.29,"2023-04-01 07:49:00",12.84,12.92,"2023-04-01 07:00:30",0.003,"2023-04-01 07:50:00",970,29.3,35.07,"2023-04-01 07:08:00",26.57,"2023-04-01 07:29:30",79.15,90.6,"2023-04-01 07:02:00",75.48,"2023-04-01 08:00:00",27.9,28.49,"2023-04-01 07:59:30",27.39,"2023-04-01 07:00:30",30.56,30.72,"2023-04-01 07:00:30",30.54,"2023-04-01 07:10:30",31.96,32.09,"2023-04-01 07:02:30",31.81,"2023-04-01 07:55:00",32.06,32.23,"2023-04-01 07:02:30",31.93,"2023-04-01 07:44:00",32.63,32.69,"2023-04-01 07:03:00",32.55,"2023-04-01 07:01:00",32.4,32.53,"2023-04-01 07:05:00",32.27,"2023-04-01 07:56:00",14.16,14.27,"2023-04-01 07:58:30",14.08,"2023-04-01 07:00:30",23.3,23.33,"2023-04-01 07:02:00",23.28,"2023-04-01 07:50:30",30.68,30.73,"2023-04-01 07:00:30",30.64,"2023-04-01 07:58:30",26.39,26.42,"2023-04-01 07:16:30",26.35,"2023-04-01 07:58:00",34.79,34.84,"2023-04-01 07:02:30",34.75,"2023-04-01 07:56:30",30.75,30.78,"2023-04-01 07:09:00",30.72,"2023-04-01 07:59:30",6.986222,0,2.021,152.8,20.3,141,3.7,"2023-04-01 07:46:30",0.7,"2023-04-01 07:11:30",3.512,151.7,13.15,157,5.9,"2023-04-01 07:47:00",1.4,"2023-04-01 07:04:30",1.413,1.065
"2023-04-01 09:00:00",23901,42.25,"2023-04-01 09:00:00",13.52,15.89,"2023-04-01 08:00:30",0.229,"2023-04-01 08:58:00",970,30.18,34.73,"2023-04-01 08:35:30",26.85,"2023-04-01 08:23:30",72.76,79.66,"2023-04-01 08:08:00",68.66,"2023-04-01 08:59:30",29.32,30.07,"2023-04-01 08:57:00",28.54,"2023-04-01 08:01:30",30.65,30.8,"2023-04-01 08:58:30",30.54,"2023-04-01 08:00:30",31.82,31.85,"2023-04-01 08:00:30",31.7,"2023-04-01 08:44:30",31.94,32.11,"2023-04-01 08:12:00",31.74,"2023-04-01 08:59:30",32.53,32.69,"2023-04-01 08:17:30",32.38,"2023-04-01 08:59:30",32.34,32.39,"2023-04-01 08:07:00",32.25,"2023-04-01 08:23:30",14.4,14.55,"2023-04-01 08:59:30",14.26,"2023-04-01 08:01:00",23.28,23.29,"2023-04-01 08:59:00",23.26,"2023-04-01 08:30:00",30.6,30.64,"2023-04-01 08:00:30",30.57,"2023-04-01 08:55:30",26.33,26.37,"2023-04-01 08:02:00",26.3,"2023-04-01 08:53:00",34.74,34.77,"2023-04-01 08:02:30",34.71,"2023-04-01 08:31:30",30.7,30.74,"2023-04-01 08:05:30",30.67,"2023-04-01 08:59:00",9.772842,0,1.98,134.6,22.49,151,4.1,"2023-04-01 08:05:30",0.7,"2023-04-01 08:03:00",3.29,135.4,15.2,129,6.2,"2023-04-01 08:23:30",1.2,"2023-04-01 08:10:00",2.014,1.94
"2023-04-01 10:00:00",23902,37.59,"2023-04-01 09:54:30",13.48,18.74,"2023-04-01 09:11:30",0.165,"2023-04-01 09:49:00",970,29.01,30.64,"2023-04-01 09:52:30",27.7,"2023-04-01 09:23:30",64.35,70.2,"2023-04-01 09:02:00",58.78,"2023-04-01 09:54:30",31.44,32.79,"2023-04-01 10:00:00",30.09,"2023-04-01 09:00:30",31.09,31.43,"2023-04-01 09:59:30",30.75,"2023-04-01 09:01:30",31.72,31.83,"2023-04-01 09:01:30",31.63,"2023-04-01 09:28:00",31.78,31.88,"2023-04-01 09:12:30",31.6,"2023-04-01 09:59:30",32.43,32.5,"2023-04-01 09:01:30",32.31,"2023-04-01 09:59:30",32.33,32.38,"2023-04-01 09:02:00",32.26,"2023-04-01 09:51:30",14.78,15.05,"2023-04-01 10:00:00",14.55,"2023-04-01 09:01:30",23.32,23.37,"2023-04-01 10:00:00",23.28,"2023-04-01 09:10:00",30.55,30.59,"2023-04-01 09:01:00",30.52,"2023-04-01 09:52:00",26.27,26.32,"2023-04-01 09:00:30",26.24,"2023-04-01 09:46:30",34.69,34.72,"2023-04-01 09:00:30",34.64,"2023-04-01 10:00:00",30.64,30.68,"2023-04-01 09:00:30",30.6,"2023-04-01 09:57:00",14.94521,0,1.818,139.1,26.47,161,4,"2023-04-01 09:50:30",0.4,"2023-04-01 09:07:00",2.907,136.6,19.52,139,6.8,"2023-04-01 09:50:30",0.3,"2023-04-01 09:07:00",3.047,2.727
"2023-04-01 11:00:00",23903,36.25,"2023-04-01 10:43:00",13.44,18.34,"2023-04-01 10:50:30",0.147,"2023-04-01 10:31:00",969,30.66,32.14,"2023-04-01 10:44:00",29.61,"2023-04-01 10:12:00",56.85,59.28,"2023-04-01 10:04:30",54.78,"2023-04-01 10:59:00",34.65,36.53,"2023-04-01 10:59:30",32.81,"2023-04-01 10:01:30",32,32.66,"2023-04-01 11:00:00",31.43,"2023-04-01 10:01:00",31.84,31.96,"2023-04-01 10:58:30",31.7,"2023-04-01 10:04:30",31.65,31.78,"2023-04-01 10:04:00",31.49,"2023-04-01 10:48:30",32.3,32.43,"2023-04-01 10:05:30",32.13,"2023-04-01 10:57:30",32.23,32.36,"2023-04-01 10:01:30",32.09,"2023-04-01 11:00:00",15.37,15.69,"2023-04-01 11:00:00",15.05,"2023-04-01 10:01:00",23.44,23.54,"2023-04-01 10:55:30",23.36,"2023-04-01 10:01:00",30.52,30.54,"2023-04-01 10:00:30",30.51,"2023-04-01 10:10:00",26.22,26.26,"2023-04-01 10:07:00",26.19,"2023-04-01 10:59:30",34.64,34.67,"2023-04-01 10:02:00",34.61,"2023-04-01 10:52:30",30.59,30.63,"2023-04-01 10:02:30",30.55,"2023-04-01 10:50:00",19.26843,0,1.65,129.2,43.46,124,4,"2023-04-01 10:11:30",0,"2023-04-01 10:38:30",2.538,128.1,35.46,107,5.8,"2023-04-01 10:08:30",0,"2023-04-01 10:56:00",4.044,3.287
"2023-04-01 12:00:00",23904,36.73,"2023-04-01 11:06:00",13.41,16.42,"2023-04-01 11:06:30",0.142,"2023-04-01 11:32:00",968,31.66,33.35,"2023-04-01 11:57:30",30.55,"2023-04-01 11:18:00",52.87,57.23,"2023-04-01 11:03:30",47.73,"2023-04-01 11:58:30",38.29,39.96,"2023-04-01 12:00:00",36.53,"2023-04-01 11:00:30",33.43,34.29,"2023-04-01 11:59:30",32.61,"2023-04-01 11:02:00",32.19,32.47,"2023-04-01 11:53:00",31.9,"2023-04-01 11:00:30",31.62,31.73,"2023-04-01 11:57:30",31.46,"2023-04-01 11:10:00",32.24,32.29,"2023-04-01 11:06:00",32.17,"2023-04-01 11:06:30",32.14,32.2,"2023-04-01 11:01:00",32.05,"2023-04-01 11:53:00",16.03,16.32,"2023-04-01 12:00:00",15.7,"2023-04-01 11:00:30",23.68,23.83,"2023-04-01 11:57:30",23.55,"2023-04-01 11:00:30",30.55,30.58,"2023-04-01 11:51:00",30.52,"2023-04-01 11:07:00",26.19,26.21,"2023-04-01 11:00:30",26.16,"2023-04-01 11:53:00",34.59,34.62,"2023-04-01 11:06:30",34.56,"2023-04-01 11:48:00",30.53,30.57,"2023-04-01 11:04:00",30.5,"2023-04-01 11:50:00",20.85945,0,1.502,121.6,51.27,165,4.3,"2023-04-01 11:36:00",0,"2023-04-01 11:30:30",2.008,121.6,43.89,92,4.5,"2023-04-01 11:17:00",0,"2023-04-01 11:39:00",4.455,3.591
"2023-04-01 13:00:00",23905,37.08,"2023-04-01 12:11:00",13.38,17.22,"2023-04-01 12:42:00",0.129,"2023-04-01 12:36:00",966,33.28,34.58,"2023-04-01 12:24:30",32.18,"2023-04-01 12:55:00",47.96,50.42,"2023-04-01 12:09:00",44.8,"2023-04-01 12:40:00",41.67,42.8,"2023-04-01 12:53:00",40.06,"2023-04-01 12:00:30",35.15,36.07,"2023-04-01 12:58:30",34.24,"2023-04-01 12:01:00",32.78,33.17,"2023-04-01 12:58:00",32.44,"2023-04-01 12:04:00",31.79,32,"2023-04-01 12:59:00",31.64,"2023-04-01 12:01:30",32.22,32.27,"2023-04-01 12:03:00",32.15,"2023-04-01 12:56:30",32.13,32.17,"2023-04-01 12:01:00",32.03,"2023-04-01 12:21:00",16.59,16.76,"2023-04-01 12:50:30",16.32,"2023-04-01 12:01:00",23.98,24.13,"2023-04-01 12:56:30",23.81,"2023-04-01 12:00:30",30.64,30.7,"2023-04-01 12:57:30",30.58,"2023-04-01 12:01:30",26.17,26.19,"2023-04-01 12:00:30",26.14,"2023-04-01 12:09:30",34.55,34.57,"2023-04-01 12:01:00",34.52,"2023-04-01 12:39:00",30.47,30.5,"2023-04-01 12:02:00",30.44,"2023-04-01 12:41:30",18.80869,0,1.354,105.6,70.4,172,3.4,"2023-04-01 12:10:30",0,"2023-04-01 12:02:30",1.764,104.3,71.88,163,4.2,"2023-04-01 12:09:30",0,"2023-04-01 12:04:00",4.111,3.613
"2023-04-01 14:00:00",23906,40.97,"2023-04-01 13:33:00",13.38,16.54,"2023-04-01 13:35:30",0.144,"2023-04-01 13:00:30",966,33.7,34.66,"2023-04-01 13:25:30",32.7,"2023-04-01 13:12:00",45.77,48.62,"2023-04-01 13:02:00",43.44,"2023-04-01 13:26:30",42.83,43.2,"2023-04-01 13:46:00",42.42,"2023-04-01 13:10:30",36.77,37.38,"2023-04-01 14:00:00",36.05,"2023-04-01 13:02:30",33.57,34.04,"2023-04-01 13:58:00",33.14,"2023-04-01 13:00:30",32.02,32.27,"2023-04-01 13:57:00",31.81,"2023-04-01 13:00:30",32.24,32.27,"2023-04-01 13:01:30",32.17,"2023-04-01 13:27:00",32.11,32.17,"2023-04-01 13:08:00",31.99,"2023-04-01 13:45:00",16.75,16.79,"2023-04-01 13:55:00",16.69,"2023-04-01 13:10:00",24.25,24.35,"2023-04-01 13:59:00",24.14,"2023-04-01 13:00:30",30.77,30.86,"2023-04-01 13:59:00",30.68,"2023-04-01 13:02:30",26.18,26.22,"2023-04-01 13:42:30",26.15,"2023-04-01 13:04:00",34.53,34.55,"2023-04-01 13:03:00",34.51,"2023-04-01 13:01:30",30.41,30.46,"2023-04-01 13:00:30",30.38,"2023-04-01 13:49:30",17.45093,0,1.506,96.9,53.31,132,3.4,"2023-04-01 13:38:30",0,"2023-04-01 13:01:30",2.1,99.4,41.51,127,4.2,"2023-04-01 13:54:30",0,"2023-04-01 13:01:00",3.821,3.357
"2023-04-01 15:00:00",23907,42.46,"2023-04-01 14:29:00",13.37,15.99,"2023-04-01 14:29:00",0.147,"2023-04-01 14:00:30",965,33.87,35.21,"2023-04-01 14:21:00",32.76,"2023-04-01 14:36:30",44.31,45.74,"2023-04-01 14:41:00",42.08,"2023-04-01 14:24:00",43.03,43.31,"2023-04-01 14:28:30",42.55,"2023-04-01 14:58:30",37.92,38.36,"2023-04-01 14:54:30",37.39,"2023-04-01 14:00:30",34.4,34.85,"2023-04-01 14:58:00",33.98,"2023-04-01 14:01:00",32.38,32.65,"2023-04-01 15:00:00",32.14,"2023-04-01 14:10:30",32.26,32.43,"2023-04-01 14:57:30",32.15,"2023-04-01 14:06:00",32.1,32.17,"2023-04-01 14:07:30",31.97,"2023-04-01 14:09:00",16.73,16.79,"2023-04-01 14:00:30",16.59,"2023-04-01 15:00:00",24.41,24.46,"2023-04-01 14:49:00",24.34,"2023-04-01 14:01:30",30.93,31,"2023-04-01 14:52:30",30.85,"2023-04-01 14:00:30",26.23,26.27,"2023-04-01 14:53:30",26.19,"2023-04-01 14:01:00",34.54,34.57,"2023-04-01 14:44:00",34.52,"2023-04-01 14:05:00",30.38,30.41,"2023-04-01 14:06:00",30.36,"2023-04-01 14:47:00",11.79004,0,1.282,64.45,75.55,313,3.1,"2023-04-01 14:24:30",0,"2023-04-01 14:14:30",1.633,72.82,70.4,347,4.2,"2023-04-01 14:24:30",0,"2023-04-01 14:14:00",2.597,2.84
"2023-04-01 16:00:00",23908,42.54,"2023-04-01 15:19:00",13.38,15.57,"2023-04-01 15:27:00",0.149,"2023-04-01 15:00:30",965,33.85,35,"2023-04-01 15:11:30",32.57,"2023-04-01 15:35:00",44.17,46.95,"2023-04-01 15:32:30",42.28,"2023-04-01 15:13:30",41.98,42.56,"2023-04-01 15:01:00",40.92,"2023-04-01 15:59:30",38.55,38.75,"2023-04-01 15:51:30",38.36,"2023-04-01 15:00:30",35.14,35.44,"2023-04-01 15:49:00",34.81,"2023-04-01 15:00:30",32.82,33.07,"2023-04-01 15:58:00",32.54,"2023-04-01 15:07:00",32.44,32.57,"2023-04-01 15:57:30",32.26,"2023-04-01 15:01:00",32.13,32.17,"2023-04-01 15:05:30",32.03,"2023-04-01 15:08:00",16.45,16.6,"2023-04-01 15:01:00",16.22,"2023-04-01 16:00:00",24.46,24.49,"2023-04-01 15:48:30",24.45,"2023-04-01 15:13:00",31.07,31.14,"2023-04-01 16:00:00",31,"2023-04-01 15:00:30",26.29,26.33,"2023-04-01 15:50:30",26.25,"2023-04-01 15:01:30",34.56,34.59,"2023-04-01 15:55:30",34.52,"2023-04-01 15:00:30",30.37,30.38,"2023-04-01 15:48:00",30.35,"2023-04-01 15:13:00",8.150997,0,1.316,32.17,40.28,336,3.8,"2023-04-01 15:17:00",0,"2023-04-01 15:06:00",1.824,39.19,40.72,333,4.3,"2023-04-01 15:08:00",0,"2023-04-01 15:07:00",1.793,2.104
"2023-04-01 17:00:00",23909,43.62,"2023-04-01 16:02:00",13.36,13.45,"2023-04-01 16:49:30",0.147,"2023-04-01 16:50:30",965,33.58,34.55,"2023-04-01 16:10:30",32.69,"2023-04-01 16:57:30",45.76,48.52,"2023-04-01 16:58:00",44.23,"2023-04-01 16:10:00",40.03,40.94,"2023-04-01 16:00:30",39.36,"2023-04-01 17:00:00",38.56,38.7,"2023-04-01 16:01:00",38.39,"2023-04-01 16:52:30",35.71,35.87,"2023-04-01 16:50:00",35.42,"2023-04-01 16:01:00",33.27,33.5,"2023-04-01 16:58:30",32.98,"2023-04-01 16:03:00",32.63,32.75,"2023-04-01 17:00:00",32.46,"2023-04-01 16:04:00",32.15,32.28,"2023-04-01 16:51:30",32.06,"2023-04-01 16:29:00",16.04,16.22,"2023-04-01 16:00:30",15.88,"2023-04-01 16:58:30",24.42,24.48,"2023-04-01 16:00:30",24.35,"2023-04-01 16:53:30",31.18,31.22,"2023-04-01 16:58:00",31.13,"2023-04-01 16:00:30",26.36,26.41,"2023-04-01 17:00:00",26.32,"2023-04-01 16:10:00",34.6,34.66,"2023-04-01 16:57:00",34.56,"2023-04-01 16:10:00",30.38,30.4,"2023-04-01 16:52:00",30.36,"2023-04-01 16:07:30",5.237053,0,1.523,9.59,29.96,2,3.1,"2023-04-01 16:20:00",0,"2023-04-01 16:49:30",2.259,21.49,23.19,0,4.2,"2023-04-01 16:19:30",0.5,"2023-04-01 16:49:30",1.149,1.224
"2023-04-01 18:00:00",23910,45.61,"2023-04-01 17:00:30",12.94,1.78,"2023-04-01 18:00:00",0,"2023-04-01 17:34:00",965,32.88,34.07,"2023-04-01 17:59:00",31.85,"2023-04-01 17:19:00",52.36,61.57,"2023-04-01 18:00:00",47.2,"2023-04-01 17:02:00",38.47,39.34,"2023-04-01 17:00:30",37.44,"2023-04-01 18:00:00",38.22,38.39,"2023-04-01 17:01:00",37.94,"2023-04-01 17:57:00",36.02,36.08,"2023-04-01 17:58:30",35.81,"2023-04-01 17:01:00",33.68,33.92,"2023-04-01 17:57:00",33.45,"2023-04-01 17:04:00",32.86,33.06,"2023-04-01 17:53:30",32.66,"2023-04-01 17:01:30",32.3,32.38,"2023-04-01 17:39:00",32.16,"2023-04-01 17:01:30",15.69,15.88,"2023-04-01 17:00:30",15.48,"2023-04-01 18:00:00",24.3,24.37,"2023-04-01 17:00:30",24.24,"2023-04-01 17:52:00",31.24,31.26,"2023-04-01 17:44:00",31.21,"2023-04-01 17:08:00",26.43,26.46,"2023-04-01 17:43:30",26.39,"2023-04-01 17:08:00",34.66,34.7,"2023-04-01 17:42:00",34.62,"2023-04-01 17:05:00",30.4,30.44,"2023-04-01 17:55:30",30.38,"2023-04-01 17:01:00",0.9158598,0,1.586,352.5,10.93,338,2.8,"2023-04-01 17:08:00",0.7,"2023-04-01 17:10:00",2.211,7.166,9.17,0,3.3,"2023-04-01 17:08:00",1.3,"2023-04-01 17:20:30",0.203,0.34
"2023-04-01 19:00:00",23911,52.43,"2023-04-01 18:00:30",12.88,0.052,"2023-04-01 18:55:30",0,"2023-04-01 18:00:30",966,34.76,41.86,"2023-04-01 18:30:30",29.77,"2023-04-01 18:30:00",67.77,75.54,"2023-04-01 18:50:30",57.65,"2023-04-01 18:00:30",36.44,37.42,"2023-04-01 18:00:30",35.48,"2023-04-01 18:58:30",37.65,37.97,"2023-04-01 18:01:00",37.31,"2023-04-01 18:53:00",36.07,36.14,"2023-04-01 18:48:00",36.04,"2023-04-01 18:00:30",33.99,34.11,"2023-04-01 18:37:00",33.83,"2023-04-01 18:01:00",33.07,33.25,"2023-04-01 18:55:30",32.94,"2023-04-01 18:03:30",32.36,32.54,"2023-04-01 19:00:00",32.23,"2023-04-01 18:09:30",15.27,15.48,"2023-04-01 18:00:30",15.09,"2023-04-01 19:00:00",24.18,24.26,"2023-04-01 18:00:30",24.1,"2023-04-01 18:58:00",31.27,31.28,"2023-04-01 18:42:00",31.25,"2023-04-01 18:00:30",26.48,26.51,"2023-04-01 18:56:00",26.45,"2023-04-01 18:01:00",34.72,34.74,"2023-04-01 18:34:30",34.67,"2023-04-01 18:01:00",30.46,30.49,"2023-04-01 18:55:00",30.42,"2023-04-01 18:00:30",0.0009361328,0,1.625,353,8.93,351,2.4,"2023-04-01 18:55:30",0.7,"2023-04-01 18:53:30",2.632,10.63,7.318,9,3.6,"2023-04-01 18:50:30",1.9,"2023-04-01 18:32:00",0.022,0.001
"2023-04-01 20:00:00",23912,57.17,"2023-04-01 19:01:00",12.85,0.052,"2023-04-01 19:49:30",0,"2023-04-01 19:00:30",967,NAN,NAN,"2023-04-01 19:45:00",NAN,"2023-04-01 19:45:00",NAN,NAN,"2023-04-01 19:45:00",NAN,"2023-04-01 19:45:00",34.76,35.5,"2023-04-01 19:00:30",34.05,"2023-04-01 19:58:30",36.91,37.31,"2023-04-01 19:00:30",36.47,"2023-04-01 19:58:30",36.04,36.08,"2023-04-01 19:02:00",35.93,"2023-04-01 19:56:00",34.18,34.32,"2023-04-01 19:41:30",34.04,"2023-04-01 19:03:00",33.29,33.48,"2023-04-01 19:53:30",33.16,"2023-04-01 19:26:00",32.52,32.6,"2023-04-01 19:42:30",32.38,"2023-04-01 19:01:30",14.92,15.09,"2023-04-01 19:00:30",14.79,"2023-04-01 19:56:30",24.01,24.09,"2023-04-01 19:00:30",23.93,"2023-04-01 19:54:30",31.24,31.28,"2023-04-01 19:03:00",31.21,"2023-04-01 19:58:30",26.51,26.53,"2023-04-01 19:16:30",26.5,"2023-04-01 19:00:30",34.76,34.78,"2023-04-01 19:31:30",34.73,"2023-04-01 19:01:00",30.49,30.52,"2023-04-01 19:50:00",30.46,"2023-04-01 19:02:00",0.001037074,0,1.287,358.7,13.85,14,2.2,"2023-04-01 19:16:30",0.3,"2023-04-01 19:56:00",2.272,23.4,12.53,27,3.3,"2023-04-01 19:14:00",0.3,"2023-04-01 19:58:00",NAN,0
"2023-04-01 21:00:00",23913,58.13,"2023-04-01 20:59:30",12.84,0.051,"2023-04-01 20:41:30",0,"2023-04-01 20:00:30",967,37.23,37.84,"2023-04-01 20:19:30",33.53,"2023-04-01 20:27:30",78.94,80.8,"2023-04-01 20:15:00",76.91,"2023-04-01 20:46:00",33.49,34.05,"2023-04-01 20:00:30",33.02,"2023-04-01 20:52:00",36.16,36.51,"2023-04-01 20:02:00",35.84,"2023-04-01 20:53:30",35.84,36.03,"2023-04-01 20:04:30",35.68,"2023-04-01 20:59:30",34.29,34.37,"2023-04-01 20:33:00",34.21,"2023-04-01 20:03:00",33.42,33.54,"2023-04-01 20:53:00",33.37,"2023-04-01 20:10:30",32.69,32.81,"2023-04-01 20:34:00",32.5,"2023-04-01 20:03:30",14.67,14.8,"2023-04-01 20:00:30",14.55,"2023-04-01 21:00:00",23.84,23.93,"2023-04-01 20:00:30",23.76,"2023-04-01 20:57:00",31.19,31.23,"2023-04-01 20:05:00",31.15,"2023-04-01 20:53:30",26.53,26.54,"2023-04-01 20:40:30",26.51,"2023-04-01 20:07:00",34.81,34.85,"2023-04-01 20:55:00",34.77,"2023-04-01 20:05:30",30.53,30.56,"2023-04-01 20:55:30",30.5,"2023-04-01 20:06:00",0.0010839,0,0.795,23.7,25.33,33,1.6,"2023-04-01 20:39:00",0,"2023-04-01 20:28:00",1.68,45.24,12.98,39,2.5,"2023-04-01 20:34:30",0.8,"2023-04-01 20:08:30",0.006,0
"2023-04-01 22:00:00",23914,57.47,"2023-04-01 21:26:00",12.82,0.051,"2023-04-01 21:06:00",0,"2023-04-01 21:00:30",968,33.85,37.7,"2023-04-01 21:34:30",27.38,"2023-04-01 21:47:30",78.04,85.2,"2023-04-01 21:43:00",70.73,"2023-04-01 21:00:30",32.55,33.02,"2023-04-01 21:00:30",32.14,"2023-04-01 21:59:00",35.48,35.87,"2023-04-01 21:01:00",35.2,"2023-04-01 21:58:30",35.55,35.72,"2023-04-01 21:00:30",35.42,"2023-04-01 21:37:30",34.29,34.35,"2023-04-01 21:39:30",34.23,"2023-04-01 21:06:30",33.58,33.67,"2023-04-01 21:39:30",33.45,"2023-04-01 21:09:30",32.74,32.84,"2023-04-01 21:57:30",32.65,"2023-04-01 21:10:30",14.46,14.56,"2023-04-01 21:01:00",14.36,"2023-04-01 22:00:00",23.68,23.76,"2023-04-01 21:02:00",23.59,"2023-04-01 21:59:30",31.12,31.17,"2023-04-01 21:00:30",31.07,"2023-04-01 21:59:00",26.52,26.54,"2023-04-01 21:21:00",26.51,"2023-04-01 21:50:00",34.83,34.85,"2023-04-01 21:05:00",34.8,"2023-04-01 21:08:00",30.57,30.6,"2023-04-01 21:55:30",30.53,"2023-04-01 21:01:30",0.00105071,0,0.721,6.708,30.45,300,1.9,"2023-04-01 21:11:00",0,"2023-04-01 21:58:00",1.622,46.6,10.17,22,2.7,"2023-04-01 21:11:30",0.6,"2023-04-01 21:44:30",-0.002,0
"2023-04-01 23:00:00",23915,58.37,"2023-04-01 22:00:30",12.8,0.05,"2023-04-01 22:50:30",0,"2023-04-01 22:00:30",967,28.72,30.09,"2023-04-01 22:01:30",26.73,"2023-04-01 22:54:00",83.3,85.1,"2023-04-01 22:53:00",80.6,"2023-04-01 22:00:30",31.77,32.28,"2023-04-01 22:01:00",31.4,"2023-04-01 22:50:00",34.88,35.27,"2023-04-01 22:01:00",34.6,"2023-04-01 22:54:00",35.24,35.44,"2023-04-01 22:00:30",35.02,"2023-04-01 22:53:30",34.26,34.34,"2023-04-01 22:07:30",34.07,"2023-04-01 22:59:30",33.61,33.69,"2023-04-01 22:59:00",33.58,"2023-04-01 22:01:00",32.89,33,"2023-04-01 22:49:00",32.74,"2023-04-01 22:09:00",14.28,14.37,"2023-04-01 22:02:30",14.2,"2023-04-01 22:59:30",23.54,23.61,"2023-04-01 22:05:30",23.46,"2023-04-01 22:59:30",31.04,31.08,"2023-04-01 22:00:30",31,"2023-04-01 22:50:00",26.5,26.53,"2023-04-01 22:01:00",26.48,"2023-04-01 22:54:00",34.85,34.86,"2023-04-01 22:14:30",34.83,"2023-04-01 22:16:30",30.59,30.6,"2023-04-01 22:02:30",30.56,"2023-04-01 22:15:00",0.001250186,0,0.627,352.7,9.18,355,1.1,"2023-04-01 22:54:30",0,"2023-04-01 22:00:30",1.243,333.5,13.08,332,1.7,"2023-04-01 22:49:00",0.6,"2023-04-01 22:01:30",-0.013,0
"2023-04-02 00:00:00",23916,56.91,"2023-04-02 00:00:00",12.78,0.047,"2023-04-01 23:37:00",0,"2023-04-01 23:00:30",967,27.23,27.96,"2023-04-01 23:49:30",25.58,"2023-04-01 23:16:00",82.7,86.6,"2023-04-01 23:51:00",78.02,"2023-04-01 23:40:30",31.17,31.48,"2023-04-01 23:03:00",30.93,"2023-04-01 23:58:30",34.34,34.67,"2023-04-01 23:00:30",34.03,"2023-04-01 23:59:00",34.92,35.05,"2023-04-01 23:03:00",34.76,"2023-04-02 00:00:00",34.1,34.22,"2023-04-01 23:02:00",34.04,"2023-04-01 23:29:00",33.62,33.71,"2023-04-01 23:16:00",33.58,"2023-04-01 23:00:30",32.94,33.02,"2023-04-01 23:12:00",32.86,"2023-04-01 23:17:00",14.14,14.2,"2023-04-01 23:07:00",14.09,"2023-04-01 23:54:30",23.4,23.47,"2023-04-01 23:04:00",23.34,"2023-04-01 23:49:00",30.95,31.01,"2023-04-01 23:00:30",30.9,"2023-04-01 23:59:30",26.48,26.5,"2023-04-01 23:01:30",26.45,"2023-04-01 23:58:30",34.85,34.87,"2023-04-01 23:27:30",34.84,"2023-04-01 23:19:30",30.61,30.63,"2023-04-01 23:26:00",30.58,"2023-04-01 23:04:30",0.0009797674,0,0.795,92.8,64.63,123,3.4,"2023-04-01 23:51:30",0,"2023-04-01 23:10:30",1.379,83.4,66.85,121,5.3,"2023-04-01 23:52:00",0,"2023-04-01 23:15:30",-0.012,0
"2023-04-02 01:00:00",23917,54.89,"2023-04-02 00:42:30",12.77,0.046,"2023-04-02 00:56:30",0,"2023-04-02 00:00:30",967,29.19,29.97,"2023-04-02 00:35:30",27.6,"2023-04-02 00:55:00",69.39,79.09,"2023-04-02 00:00:30",65.6,"2023-04-02 00:30:30",30.76,31.01,"2023-04-02 00:00:30",30.54,"2023-04-02 00:56:00",33.86,34.08,"2023-04-02 00:01:30",33.61,"2023-04-02 00:53:30",34.59,34.81,"2023-04-02 00:00:30",34.4,"2023-04-02 00:51:00",33.99,34.11,"2023-04-02 00:04:30",33.81,"2023-04-02 00:53:00",33.63,33.74,"2023-04-02 00:23:00",33.58,"2023-04-02 00:02:30",32.96,33.07,"2023-04-02 00:58:00",32.88,"2023-04-02 00:15:00",14.04,14.09,"2023-04-02 00:00:30",13.99,"2023-04-02 01:00:00",23.28,23.35,"2023-04-02 00:00:30",23.22,"2023-04-02 00:57:00",30.87,30.92,"2023-04-02 00:08:00",30.83,"2023-04-02 00:43:30",26.44,26.47,"2023-04-02 00:03:00",26.41,"2023-04-02 00:51:00",34.84,34.86,"2023-04-02 00:01:00",34.81,"2023-04-02 00:51:30",30.62,30.64,"2023-04-02 00:52:00",30.6,"2023-04-02 00:02:00",0.0003852303,0,1.122,115,26.36,160,3.2,"2023-04-02 00:23:00",0,"2023-04-02 00:14:00",2.292,106,14.95,122,5.3,"2023-04-02 00:28:30",0.7,"2023-04-02 00:56:30",0,0
"2023-04-02 02:00:00",23918,55.25,"2023-04-02 01:01:00",12.76,0.044,"2023-04-02 01:59:30",0,"2023-04-02 01:00:30",967,28.2,29.51,"2023-04-02 01:04:30",27.3,"2023-04-02 01:53:00",80.4,87.4,"2023-04-02 01:59:30",71.53,"2023-04-02 01:00:30",30.31,30.52,"2023-04-02 01:01:30",30.03,"2023-04-02 01:52:00",33.47,33.68,"2023-04-02 01:02:30",33.19,"2023-04-02 01:52:00",34.3,34.46,"2023-04-02 01:01:00",34.16,"2023-04-02 01:59:00",33.83,33.92,"2023-04-02 01:03:00",33.62,"2023-04-02 01:55:00",33.62,33.71,"2023-04-02 01:48:30",33.55,"2023-04-02 01:56:30",33.01,33.11,"2023-04-02 01:50:30",32.88,"2023-04-02 01:11:30",13.94,14,"2023-04-02 01:01:30",13.89,"2023-04-02 01:59:00",23.17,23.22,"2023-04-02 01:02:00",23.12,"2023-04-02 01:55:30",30.78,30.83,"2023-04-02 01:02:00",30.72,"2023-04-02 01:59:00",26.4,26.43,"2023-04-02 01:04:30",26.37,"2023-04-02 01:52:00",34.82,34.85,"2023-04-02 01:00:30",34.78,"2023-04-02 01:48:00",30.62,30.65,"2023-04-02 01:06:00",30.6,"2023-04-02 01:10:00",0.0006191674,0,0.401,345,40.89,358,1.1,"2023-04-02 01:43:00",0,"2023-04-02 01:02:30",0.928,332.9,63.92,22,1.6,"2023-04-02 01:59:30",0,"2023-04-02 01:11:30",-0.017,0
"2023-04-02 03:00:00",23919,55.24,"2023-04-02 02:49:30",12.75,0.044,"2023-04-02 02:46:00",0,"2023-04-02 02:00:30",967,28.35,28.89,"2023-04-02 02:42:00",27.47,"2023-04-02 02:00:30",83,86.8,"2023-04-02 02:01:00",79.57,"2023-04-02 02:32:00",30.01,30.07,"2023-04-02 02:00:30",29.87,"2023-04-02 02:49:00",33.09,33.26,"2023-04-02 02:03:30",32.83,"2023-04-02 02:59:00",34.02,34.25,"2023-04-02 02:02:30",33.79,"2023-04-02 02:59:00",33.65,33.74,"2023-04-02 02:07:00",33.54,"2023-04-02 02:54:00",33.61,33.71,"2023-04-02 02:36:30",33.49,"2023-04-02 02:47:00",33.03,33.15,"2023-04-02 02:17:00",32.92,"2023-04-02 02:09:00",13.87,13.89,"2023-04-02 02:00:30",13.85,"2023-04-02 02:53:00",23.07,23.13,"2023-04-02 02:01:30",23.03,"2023-04-02 02:50:30",30.69,30.73,"2023-04-02 02:00:30",30.65,"2023-04-02 02:43:30",26.35,26.38,"2023-04-02 02:00:30",26.31,"2023-04-02 02:58:30",34.79,34.81,"2023-04-02 02:01:30",34.75,"2023-04-02 02:53:30",30.61,30.63,"2023-04-02 02:03:00",30.58,"2023-04-02 02:50:00",0.000512378,0,0.623,36.72,49.8,352,1.4,"2023-04-02 02:20:30",0,"2023-04-02 02:01:30",1.259,67.58,39.34,355,3.2,"2023-04-02 02:39:30",0.4,"2023-04-02 02:07:00",-0.014,0
"2023-04-02 04:00:00",23920,55.42,"2023-04-02 03:05:00",12.72,0.044,"2023-04-02 03:09:00",0,"2023-04-02 03:00:30",967,28.18,28.61,"2023-04-02 03:04:30",27.77,"2023-04-02 03:06:30",89.4,91.4,"2023-04-02 03:53:30",85.8,"2023-04-02 03:00:30",29.84,30,"2023-04-02 03:01:00",29.66,"2023-04-02 03:54:30",32.78,32.87,"2023-04-02 03:04:00",32.61,"2023-04-02 03:55:00",33.75,33.93,"2023-04-02 03:11:00",33.57,"2023-04-02 03:52:30",33.49,33.68,"2023-04-02 03:05:00",33.38,"2023-04-02 03:29:00",33.49,33.65,"2023-04-02 03:14:30",33.39,"2023-04-02 03:44:00",33,33.09,"2023-04-02 03:04:30",32.91,"2023-04-02 03:28:30",13.84,13.87,"2023-04-02 03:08:00",13.8,"2023-04-02 03:59:30",22.99,23.04,"2023-04-02 03:00:30",22.96,"2023-04-02 03:56:30",30.61,30.67,"2023-04-02 03:00:30",30.57,"2023-04-02 04:00:00",26.3,26.33,"2023-04-02 03:04:00",26.26,"2023-04-02 03:53:00",34.76,34.8,"2023-04-02 03:10:00",34.73,"2023-04-02 03:59:30",30.6,30.62,"2023-04-02 03:21:30",30.58,"2023-04-02 03:57:00",0.0005916817,0,0.557,327.2,48.02,153,1.2,"2023-04-02 03:15:00",0,"2023-04-02 03:39:00",0.849,343.8,57.36,164,1.5,"2023-04-02 03:14:30",0,"2023-04-02 03:41:30",-0.015,0
"2023-04-02 05:00:00",23921,56.47,"2023-04-02 04:00:30",12.71,0.044,"2023-04-02 04:17:00",0,"2023-04-02 04:00:30",967,26.42,28.94,"2023-04-02 04:34:30",24.44,"2023-04-02 04:30:00",90.2,93.7,"2023-04-02 05:00:00",86.6,"2023-04-02 04:19:30",29.45,29.69,"2023-04-02 04:01:30",29.2,"2023-04-02 04:59:00",32.52,32.64,"2023-04-02 04:03:00",32.4,"2023-04-02 04:59:00",33.5,33.66,"2023-04-02 04:02:30",33.36,"2023-04-02 04:33:30",33.3,33.49,"2023-04-02 04:11:30",33.17,"2023-04-02 04:31:30",33.43,33.52,"2023-04-02 04:31:30",33.37,"2023-04-02 04:33:00",32.97,33.08,"2023-04-02 04:06:30",32.88,"2023-04-02 04:09:30",13.76,13.81,"2023-04-02 04:00:30",13.7,"2023-04-02 04:59:00",22.92,22.96,"2023-04-02 04:00:30",22.87,"2023-04-02 04:59:00",30.54,30.58,"2023-04-02 04:00:30",30.49,"2023-04-02 04:58:30",26.25,26.28,"2023-04-02 04:01:30",26.22,"2023-04-02 04:54:00",34.72,34.76,"2023-04-02 04:03:30",34.68,"2023-04-02 04:57:30",30.58,30.6,"2023-04-02 04:00:30",30.56,"2023-04-02 04:38:00",0.0007247893,0,0.427,202.1,38.56,225,1.3,"2023-04-02 04:51:00",0,"2023-04-02 04:08:00",0.967,196.3,31.97,223,1.8,"2023-04-02 04:52:00",0,"2023-04-02 04:22:30",-0.018,0
"2023-04-02 06:00:00",23922,57.25,"2023-04-02 05:02:30",12.7,0.045,"2023-04-02 05:01:30",0,"2023-04-02 05:00:30",968,26.42,27.55,"2023-04-02 05:04:30",25.64,"2023-04-02 05:47:00",93.7,94.3,"2023-04-02 05:15:00",92.7,"2023-04-02 05:30:30",28.93,29.25,"2023-04-02 05:00:30",28.63,"2023-04-02 05:59:00",32.2,32.42,"2023-04-02 05:00:30",32,"2023-04-02 05:54:00",33.29,33.49,"2023-04-02 05:12:00",33.14,"2023-04-02 05:57:30",33.15,33.26,"2023-04-02 05:06:00",32.96,"2023-04-02 05:57:30",33.4,33.5,"2023-04-02 05:12:30",33.22,"2023-04-02 05:58:30",32.95,33.03,"2023-04-02 05:16:00",32.88,"2023-04-02 05:09:00",13.66,13.71,"2023-04-02 05:01:00",13.61,"2023-04-02 05:54:30",22.84,22.89,"2023-04-02 05:00:30",22.8,"2023-04-02 05:59:30",30.46,30.5,"2023-04-02 05:00:30",30.42,"2023-04-02 05:57:00",26.2,26.24,"2023-04-02 05:01:30",26.17,"2023-04-02 05:56:30",34.67,34.7,"2023-04-02 05:02:00",34.63,"2023-04-02 05:53:30",30.56,30.59,"2023-04-02 05:01:30",30.54,"2023-04-02 05:52:00",0.1041347,0,0.361,182.5,36.42,154,0.8,"2023-04-02 05:12:00",0,"2023-04-02 05:05:00",1.038,210.2,25.77,198,1.6,"2023-04-02 05:13:00",0,"2023-04-02 05:24:00",-0.008,0
"2023-04-02 07:00:00",23923,43.56,"2023-04-02 07:00:00",12.69,11.03,"2023-04-02 06:00:30",0,"2023-04-02 06:00:30",969,26.81,32.76,"2023-04-02 06:58:00",24.5,"2023-04-02 06:20:30",87,93.9,"2023-04-02 06:05:00",79.49,"2023-04-02 06:58:30",28.63,28.68,"2023-04-02 06:03:00",28.58,"2023-04-02 06:37:00",31.89,32,"2023-04-02 06:00:30",31.77,"2023-04-02 06:55:00",33.06,33.26,"2023-04-02 06:01:30",32.94,"2023-04-02 07:00:00",32.96,33.09,"2023-04-02 06:25:00",32.8,"2023-04-02 06:50:00",33.24,33.38,"2023-04-02 06:03:30",33.16,"2023-04-02 06:50:30",32.93,33,"2023-04-02 06:14:30",32.86,"2023-04-02 06:42:00",13.59,13.62,"2023-04-02 06:00:30",13.57,"2023-04-02 06:27:30",22.76,22.81,"2023-04-02 06:01:00",22.71,"2023-04-02 06:58:30",30.39,30.43,"2023-04-02 06:00:30",30.34,"2023-04-02 06:58:30",26.15,26.19,"2023-04-02 06:01:00",26.12,"2023-04-02 06:47:00",34.64,34.68,"2023-04-02 06:14:00",34.6,"2023-04-02 06:51:30",30.53,30.56,"2023-04-02 06:01:00",30.5,"2023-04-02 06:59:30",2.947395,0,1.316,171.1,23.45,187,2.6,"2023-04-02 06:31:00",0.4,"2023-04-02 06:02:00",2.512,169.2,24.33,170,4.4,"2023-04-02 06:27:00",1,"2023-04-02 06:00:30",0.567,0.236
"2023-04-02 08:00:00",23924,38.63,"2023-04-02 08:00:00",12.82,12.86,"2023-04-02 07:05:30",0.074,"2023-04-02 07:05:00",969,29.44,34.65,"2023-04-02 07:28:00",26.69,"2023-04-02 07:10:30",77.49,87.8,"2023-04-02 07:10:00",72.06,"2023-04-02 07:58:00",29.17,29.94,"2023-04-02 08:00:00",28.65,"2023-04-02 07:01:00",31.64,31.79,"2023-04-02 07:00:30",31.57,"2023-04-02 07:28:30",32.84,33.03,"2023-04-02 07:03:30",32.68,"2023-04-02 07:59:30",32.81,32.88,"2023-04-02 07:35:00",32.63,"2023-04-02 08:00:00",33.18,33.29,"2023-04-02 07:06:00",33.01,"2023-04-02 07:50:00",32.84,32.97,"2023-04-02 07:40:30",32.67,"2023-04-02 07:56:00",13.68,13.81,"2023-04-02 07:59:00",13.6,"2023-04-02 07:02:00",22.69,22.72,"2023-04-02 07:00:30",22.66,"2023-04-02 07:54:00",30.31,30.37,"2023-04-02 07:05:30",30.27,"2023-04-02 07:53:30",26.1,26.15,"2023-04-02 07:03:30",26.06,"2023-04-02 07:59:00",34.59,34.62,"2023-04-02 07:00:30",34.56,"2023-04-02 07:25:30",30.5,30.53,"2023-04-02 07:14:30",30.47,"2023-04-02 07:38:30",7.83402,0,1.542,150.4,26.58,121,2.8,"2023-04-02 07:58:00",0.4,"2023-04-02 07:38:30",2.431,151.4,18.86,212,4.1,"2023-04-02 07:54:30",0.6,"2023-04-02 08:00:00",1.611,1.07
"2023-04-02 09:00:00",23925,35.12,"2023-04-02 08:35:00",13.41,16.32,"2023-04-02 08:52:30",0.151,"2023-04-02 08:49:00",970,28.84,30.29,"2023-04-02 08:57:00",27.4,"2023-04-02 08:01:00",68.6,73.87,"2023-04-02 08:00:30",64.98,"2023-04-02 09:00:00",31.24,32.49,"2023-04-02 08:58:00",30,"2023-04-02 08:00:30",31.75,32,"2023-04-02 08:53:30",31.58,"2023-04-02 08:00:30",32.66,32.8,"2023-04-02 08:01:30",32.59,"2023-04-02 08:29:30",32.62,32.81,"2023-04-02 08:00:30",32.53,"2023-04-02 08:23:30",33.03,33.12,"2023-04-02 08:02:30",32.95,"2023-04-02 08:29:00",32.74,32.84,"2023-04-02 08:02:00",32.65,"2023-04-02 08:51:00",14.03,14.25,"2023-04-02 08:59:30",13.82,"2023-04-02 08:00:30",22.66,22.68,"2023-04-02 08:50:00",22.64,"2023-04-02 08:24:00",30.24,30.29,"2023-04-02 08:01:30",30.19,"2023-04-02 08:56:30",26.04,26.08,"2023-04-02 08:07:00",25.99,"2023-04-02 08:59:30",34.55,34.6,"2023-04-02 08:02:30",34.51,"2023-04-02 08:58:00",30.46,30.5,"2023-04-02 08:04:00",30.42,"2023-04-02 08:57:00",13.08242,0,1.361,138.1,52.44,195,3,"2023-04-02 08:07:00",0,"2023-04-02 08:35:30",1.963,130.7,41.17,141,4.5,"2023-04-02 08:06:30",0.4,"2023-04-02 08:31:30",2.694,1.963
"2023-04-02 10:00:00",23926,34.59,"2023-04-02 09:56:30",13.41,17.13,"2023-04-02 09:29:30",0.163,"2023-04-02 09:50:30",970,30.11,31.7,"2023-04-02 09:50:30",29.08,"2023-04-02 09:23:00",64.3,67.6,"2023-04-02 09:21:30",60.4,"2023-04-02 09:52:00",33.91,35.5,"2023-04-02 10:00:00",32.46,"2023-04-02 09:01:00",32.38,32.84,"2023-04-02 09:54:30",31.98,"2023-04-02 09:07:00",32.64,32.68,"2023-04-02 09:04:00",32.57,"2023-04-02 09:20:00",32.49,32.65,"2023-04-02 09:02:00",32.37,"2023-04-02 09:47:00",32.98,33.1,"2023-04-02 09:01:00",32.8,"2023-04-02 09:59:30",32.73,32.81,"2023-04-02 09:25:30",32.64,"2023-04-02 09:56:30",14.51,14.79,"2023-04-02 10:00:00",14.25,"2023-04-02 09:00:30",22.72,22.78,"2023-04-02 09:58:00",22.68,"2023-04-02 09:00:30",30.18,30.21,"2023-04-02 09:03:00",30.16,"2023-04-02 09:49:30",25.98,26.02,"2023-04-02 09:02:00",25.95,"2023-04-02 10:00:00",34.49,34.52,"2023-04-02 09:03:00",34.46,"2023-04-02 09:39:00",30.39,30.44,"2023-04-02 09:03:00",30.35,"2023-04-02 09:57:30",17.08367,0,1.48,33.08,49.21,17,3.9,"2023-04-02 09:17:30",0,"2023-04-02 09:49:00",2.001,46.1,40.72,51,3.8,"2023-04-02 10:00:00",0,"2023-04-02 09:32:00",3.574,2.716
"2023-04-02 11:00:00",23927,34.76,"2023-04-02 10:00:30",13.4,16.89,"2023-04-02 10:04:30",0.173,"2023-04-02 11:00:00",969,30.98,33.09,"2023-04-02 10:51:00",29.61,"2023-04-02 10:10:30",61.75,65.93,"2023-04-02 10:13:30",57.28,"2023-04-02 10:50:30",36.46,37.14,"2023-04-02 10:57:00",35.5,"2023-04-02 10:00:30",33.41,34.03,"2023-04-02 11:00:00",32.82,"2023-04-02 10:02:00",32.77,32.98,"2023-04-02 10:59:30",32.59,"2023-04-02 10:23:30",32.41,32.52,"2023-04-02 10:30:30",32.32,"2023-04-02 10:03:30",32.84,32.95,"2023-04-02 10:01:00",32.78,"2023-04-02 10:08:30",32.7,32.81,"2023-04-02 10:07:00",32.58,"2023-04-02 10:54:30",14.96,15.12,"2023-04-02 11:00:00",14.79,"2023-04-02 10:00:30",22.88,22.98,"2023-04-02 10:58:00",22.78,"2023-04-02 10:00:30",30.17,30.2,"2023-04-02 10:50:00",30.15,"2023-04-02 10:24:00",25.93,25.97,"2023-04-02 10:05:30",25.9,"2023-04-02 10:59:00",34.45,34.5,"2023-04-02 10:02:30",34.41,"2023-04-02 10:50:00",30.33,30.36,"2023-04-02 10:05:30",30.29,"2023-04-02 10:52:30",12.20412,0,1.158,72.75,81.3,30,3.1,"2023-04-02 10:09:00",0,"2023-04-02 10:11:30",1.427,78.63,79.56,31,2.9,"2023-04-02 10:24:00",0,"2023-04-02 10:36:00",2.602,3.263
"2023-04-02 12:00:00",23928,39.91,"2023-04-02 11:00:30",13.4,17.95,"2023-04-02 11:32:30",0.175,"2023-04-02 11:00:30",968,31.98,33.16,"2023-04-02 11:47:30",30.88,"2023-04-02 11:24:00",56.85,59.54,"2023-04-02 11:01:00",54.11,"2023-04-02 11:47:00",38.17,38.82,"2023-04-02 11:58:30",37.25,"2023-04-02 11:00:30",34.5,35.11,"2023-04-02 11:59:30",33.99,"2023-04-02 11:03:00",33.16,33.47,"2023-04-02 11:59:30",32.94,"2023-04-02 11:12:00",32.42,32.51,"2023-04-02 11:55:30",32.35,"2023-04-02 11:18:30",32.82,32.89,"2023-04-02 11:21:00",32.74,"2023-04-02 11:55:00",32.58,32.72,"2023-04-02 11:03:30",32.47,"2023-04-02 11:38:30",15.27,15.4,"2023-04-02 12:00:00",15.1,"2023-04-02 11:00:30",23.06,23.15,"2023-04-02 11:55:00",22.97,"2023-04-02 11:00:30",30.21,30.25,"2023-04-02 11:59:00",30.17,"2023-04-02 11:01:30",25.9,25.92,"2023-04-02 11:16:30",25.89,"2023-04-02 11:54:30",34.4,34.43,"2023-04-02 11:08:30",34.37,"2023-04-02 11:47:00",30.28,30.33,"2023-04-02 11:03:00",30.24,"2023-04-02 11:59:00",13.47888,0,1.071,63.15,60.19,28,3.1,"2023-04-02 11:19:30",0,"2023-04-02 11:06:00",1.476,72.19,51.79,54,4.2,"2023-04-02 11:22:30",0,"2023-04-02 11:17:00",2.917,3.566
"2023-04-02 13:00:00",23929,39.2,"2023-04-02 12:53:30",13.41,17.81,"2023-04-02 12:52:30",0.167,"2023-04-02 12:30:30",967,32.57,34.3,"2023-04-02 12:47:00",31.28,"2023-04-02 12:17:30",54.95,58.43,"2023-04-02 12:25:00",50.36,"2023-04-02 12:48:00",39.21,40.32,"2023-04-02 12:58:00",38.79,"2023-04-02 12:00:30",35.49,35.92,"2023-04-02 12:58:30",35,"2023-04-02 12:02:30",33.62,33.89,"2023-04-02 13:00:00",33.36,"2023-04-02 12:12:30",32.57,32.71,"2023-04-02 12:59:00",32.38,"2023-04-02 12:04:30",32.79,32.87,"2023-04-02 12:07:30",32.64,"2023-04-02 12:37:30",32.54,32.6,"2023-04-02 12:27:00",32.46,"2023-04-02 12:19:30",15.44,15.6,"2023-04-02 13:00:00",15.38,"2023-04-02 12:14:30",23.21,23.26,"2023-04-02 13:00:00",23.14,"2023-04-02 12:01:00",30.28,30.32,"2023-04-02 12:58:00",30.23,"2023-04-02 12:01:30",25.89,25.91,"2023-04-02 12:51:30",25.88,"2023-04-02 12:16:30",34.37,34.4,"2023-04-02 12:04:00",34.33,"2023-04-02 12:59:00",30.23,30.27,"2023-04-02 12:00:30",30.19,"2023-04-02 12:53:00",13.79507,0,1.303,7.645,51.67,293,3.3,"2023-04-02 12:28:30",0,"2023-04-02 12:01:30",1.716,21.14,46.51,214,4.2,"2023-04-02 12:21:30",0,"2023-04-02 12:01:00",2.992,3.586
"2023-04-02 14:00:00",23930,40.55,"2023-04-02 13:00:30",13.41,17.76,"2023-04-02 13:02:30",0.175,"2023-04-02 13:45:30",966,32.23,33.51,"2023-04-02 13:04:00",31.31,"2023-04-02 13:52:00",55.34,58.85,"2023-04-02 13:51:00",50.85,"2023-04-02 13:06:00",39.97,40.53,"2023-04-02 13:05:00",39.49,"2023-04-02 13:50:00",36.36,36.74,"2023-04-02 13:51:30",35.86,"2023-04-02 13:00:30",34.15,34.47,"2023-04-02 13:54:30",33.79,"2023-04-02 13:01:00",32.77,32.86,"2023-04-02 13:31:00",32.58,"2023-04-02 13:14:00",32.83,32.89,"2023-04-02 13:13:00",32.71,"2023-04-02 13:09:00",32.54,32.6,"2023-04-02 13:04:00",32.46,"2023-04-02 13:12:00",15.52,15.62,"2023-04-02 13:03:30",15.41,"2023-04-02 13:59:00",23.33,23.37,"2023-04-02 13:47:30",23.26,"2023-04-02 13:00:30",30.36,30.4,"2023-04-02 13:46:30",30.3,"2023-04-02 13:04:30",25.9,25.93,"2023-04-02 13:58:30",25.88,"2023-04-02 13:23:00",34.35,34.38,"2023-04-02 13:04:00",34.33,"2023-04-02 13:07:30",30.19,30.21,"2023-04-02 13:00:30",30.16,"2023-04-02 14:00:00",7.13507,0,1.137,9.12,52.23,345,3.3,"2023-04-02 13:48:00",0,"2023-04-02 13:01:30",1.708,17.38,43.19,342,3.6,"2023-04-02 13:33:00",0,"2023-04-02 13:00:30",1.54,3.327
"2023-04-02 15:00:00",23931,44.82,"2023-04-02 15:00:00",13.44,17.13,"2023-04-02 14:30:30",0.178,"2023-04-02 14:33:30",965,32.37,34.3,"2023-04-02 14:57:30",31.32,"2023-04-02 14:04:30",57.52,59.95,"2023-04-02 14:11:00",52.92,"2023-04-02 14:59:30",39.43,39.51,"2023-04-02 14:41:30",39.28,"2023-04-02 14:07:30",36.85,37.1,"2023-04-02 14:59:30",36.68,"2023-04-02 14:01:00",34.65,34.87,"2023-04-02 14:58:00",34.4,"2023-04-02 14:01:00",33.02,33.26,"2023-04-02 14:57:30",32.82,"2023-04-02 14:02:00",32.85,32.94,"2023-04-02 14:57:00",32.76,"2023-04-02 14:29:00",32.54,32.6,"2023-04-02 14:21:30",32.46,"2023-04-02 14:15:00",15.4,15.42,"2023-04-02 14:29:00",15.37,"2023-04-02 14:50:30",23.37,23.38,"2023-04-02 14:07:00",23.35,"2023-04-02 14:16:00",30.44,30.48,"2023-04-02 14:57:00",30.4,"2023-04-02 14:00:30",25.93,25.95,"2023-04-02 14:45:00",25.91,"2023-04-02 14:01:00",34.36,34.39,"2023-04-02 14:59:30",34.34,"2023-04-02 14:37:00",30.16,30.19,"2023-04-02 14:04:00",30.14,"2023-04-02 14:42:00",10.79761,0,1.516,355.2,30.99,345,4.3,"2023-04-02 14:06:00",0,"2023-04-02 14:25:30",2.154,356.3,30.94,344,5,"2023-04-02 14:04:30",0,"2023-04-02 14:51:00",2.325,2.799
"2023-04-02 16:00:00",23932,41.73,"2023-04-02 15:30:30",13.41,18.13,"2023-04-02 15:56:00",0.144,"2023-04-02 15:06:30",965,33.59,34.43,"2023-04-02 15:54:00",32.66,"2023-04-02 15:13:30",52.19,53.98,"2023-04-02 15:05:30",50.89,"2023-04-02 15:52:30",39.7,39.96,"2023-04-02 15:26:30",39.1,"2023-04-02 16:00:00",37.19,37.34,"2023-04-02 15:57:30",37,"2023-04-02 15:04:00",35.05,35.25,"2023-04-02 15:53:30",34.81,"2023-04-02 15:00:30",33.32,33.48,"2023-04-02 15:45:30",33.15,"2023-04-02 15:27:00",33,33.1,"2023-04-02 15:46:00",32.82,"2023-04-02 15:04:30",32.54,32.66,"2023-04-02 15:52:00",32.48,"2023-04-02 15:28:00",15.4,15.45,"2023-04-02 15:23:30",15.28,"2023-04-02 16:00:00",23.37,23.4,"2023-04-02 16:00:00",23.36,"2023-04-02 15:00:30",30.5,30.53,"2023-04-02 15:43:00",30.47,"2023-04-02 15:05:30",25.96,25.98,"2023-04-02 15:58:00",25.93,"2023-04-02 15:02:00",34.36,34.39,"2023-04-02 15:14:00",34.34,"2023-04-02 15:07:00",30.14,30.17,"2023-04-02 15:02:30",30.12,"2023-04-02 15:58:30",9.674586,0,1.093,38.07,63.1,327,3,"2023-04-02 15:44:00",0,"2023-04-02 15:04:00",1.524,44,59.29,340,3.5,"2023-04-02 15:55:30",0,"2023-04-02 15:23:00",2.129,2.074
"2023-04-02 17:00:00",23933,42.57,"2023-04-02 16:00:30",13.41,18.42,"2023-04-02 16:56:00",0.158,"2023-04-02 16:45:30",965,33.06,33.98,"2023-04-02 16:18:30",32.17,"2023-04-02 16:59:30",53.74,55.49,"2023-04-02 17:00:00",51.02,"2023-04-02 16:13:30",38.33,39.08,"2023-04-02 16:00:30",37.81,"2023-04-02 16:59:00",37.32,37.42,"2023-04-02 16:13:00",37.28,"2023-04-02 16:51:00",35.38,35.54,"2023-04-02 16:58:30",35.23,"2023-04-02 16:00:30",33.58,33.71,"2023-04-02 16:53:00",33.38,"2023-04-02 16:07:30",33.08,33.27,"2023-04-02 17:00:00",32.97,"2023-04-02 16:00:30",32.61,32.75,"2023-04-02 16:52:30",32.5,"2023-04-02 16:05:30",15.12,15.28,"2023-04-02 16:00:30",14.98,"2023-04-02 17:00:00",23.36,23.4,"2023-04-02 16:01:30",23.31,"2023-04-02 17:00:00",30.55,30.58,"2023-04-02 16:55:00",30.52,"2023-04-02 16:00:30",25.99,26.02,"2023-04-02 16:56:00",25.97,"2023-04-02 16:01:00",34.39,34.42,"2023-04-02 16:34:30",34.36,"2023-04-02 16:00:30",30.13,30.15,"2023-04-02 16:00:30",30.11,"2023-04-02 16:33:00",5.260898,0,1.77,359.2,18.06,352,3,"2023-04-02 16:21:00",0.8,"2023-04-02 16:11:00",2.372,10.59,16.63,12,4.1,"2023-04-02 16:22:30",1,"2023-04-02 16:12:00",1.145,1.206
"2023-04-02 18:00:00",23934,45.06,"2023-04-02 17:00:30",12.95,2.187,"2023-04-02 18:00:00",0,"2023-04-02 17:30:00",965,32.46,33.44,"2023-04-02 17:12:00",31.41,"2023-04-02 17:27:30",59.33,66.81,"2023-04-02 18:00:00",54.12,"2023-04-02 17:02:00",37.02,37.85,"2023-04-02 17:00:30",36.15,"2023-04-02 17:59:30",37.14,37.31,"2023-04-02 17:00:30",36.89,"2023-04-02 17:55:30",35.61,35.67,"2023-04-02 17:55:00",35.44,"2023-04-02 17:05:00",33.81,33.95,"2023-04-02 17:58:00",33.59,"2023-04-02 17:04:00",33.25,33.36,"2023-04-02 17:55:30",33.15,"2023-04-02 17:01:30",32.72,32.81,"2023-04-02 17:27:00",32.61,"2023-04-02 17:12:00",14.82,14.98,"2023-04-02 17:00:30",14.64,"2023-04-02 17:59:00",23.28,23.32,"2023-04-02 17:00:30",23.23,"2023-04-02 17:57:00",30.58,30.6,"2023-04-02 17:52:30",30.56,"2023-04-02 17:11:00",26.03,26.05,"2023-04-02 17:49:00",26.01,"2023-04-02 17:10:30",34.42,34.45,"2023-04-02 17:50:00",34.39,"2023-04-02 17:00:30",30.15,30.17,"2023-04-02 17:57:00",30.12,"2023-04-02 17:08:00",0.74575,0,1.522,0.312,16.74,345,3.3,"2023-04-02 17:17:00",0.7,"2023-04-02 17:56:30",2.327,11.56,11.99,350,3.9,"2023-04-02 17:19:00",1.3,"2023-04-02 17:06:00",0.161,0.333
"2023-04-02 19:00:00",23935,52.89,"2023-04-02 18:00:30",12.88,0.053,"2023-04-02 18:48:30",0,"2023-04-02 18:00:30",966,34.05,35.32,"2023-04-02 18:57:00",32.01,"2023-04-02 18:01:00",71.81,75.43,"2023-04-02 18:59:00",65.72,"2023-04-02 18:00:30",35.29,36.1,"2023-04-02 18:00:30",34.52,"2023-04-02 18:59:00",36.69,36.93,"2023-04-02 18:04:00",36.43,"2023-04-02 18:59:30",35.65,35.7,"2023-04-02 18:28:00",35.61,"2023-04-02 18:29:30",34.03,34.11,"2023-04-02 18:25:30",33.83,"2023-04-02 18:12:00",33.4,33.48,"2023-04-02 18:11:30",33.23,"2023-04-02 18:03:00",32.75,32.81,"2023-04-02 18:51:00",32.65,"2023-04-02 18:11:30",14.47,14.64,"2023-04-02 18:00:30",14.32,"2023-04-02 18:58:30",23.18,23.25,"2023-04-02 18:02:00",23.1,"2023-04-02 18:59:30",30.59,30.6,"2023-04-02 18:02:00",30.58,"2023-04-02 18:01:00",26.05,26.07,"2023-04-02 19:00:00",26.03,"2023-04-02 18:11:30",34.45,34.48,"2023-04-02 18:56:30",34.42,"2023-04-02 18:05:30",30.18,30.21,"2023-04-02 19:00:00",30.15,"2023-04-02 18:00:30",0.0009769697,0,1.038,350.8,9.02,341,1.5,"2023-04-02 18:42:30",0.5,"2023-04-02 18:34:00",2.071,3.157,4.526,1,2.6,"2023-04-02 18:42:00",1.2,"2023-04-02 18:12:30",0.005,0.001
"2023-04-02 20:00:00",23936,56.38,"2023-04-02 19:42:00",12.85,0.051,"2023-04-02 19:28:00",0,"2023-04-02 19:00:30",966,35.85,37.92,"2023-04-02 19:49:30",32.92,"2023-04-02 19:42:30",77.07,80.7,"2023-04-02 19:58:00",74.62,"2023-04-02 19:15:30",33.97,34.49,"2023-04-02 19:00:30",33.43,"2023-04-02 19:59:30",36.08,36.46,"2023-04-02 19:02:00",35.81,"2023-04-02 19:58:00",35.6,35.66,"2023-04-02 19:08:30",35.44,"2023-04-02 19:56:30",34.11,34.21,"2023-04-02 19:55:00",34.04,"2023-04-02 19:16:30",33.49,33.66,"2023-04-02 19:51:00",33.37,"2023-04-02 19:15:30",32.84,33,"2023-04-02 19:45:00",32.65,"2023-04-02 19:14:00",14.21,14.32,"2023-04-02 19:00:30",14.12,"2023-04-02 19:56:00",23.04,23.12,"2023-04-02 19:02:30",22.97,"2023-04-02 19:57:30",30.56,30.58,"2023-04-02 19:01:00",30.53,"2023-04-02 19:51:00",26.07,26.09,"2023-04-02 19:34:00",26.05,"2023-04-02 19:12:30",34.48,34.5,"2023-04-02 19:17:00",34.46,"2023-04-02 19:09:30",30.21,30.23,"2023-04-02 19:55:30",30.17,"2023-04-02 19:33:00",0.00106741,0,1.306,356.8,11.12,355,2.2,"2023-04-02 19:33:30",0.5,"2023-04-02 19:50:00",2.442,12.32,8.83,24,3.5,"2023-04-02 19:09:30",1.7,"2023-04-02 19:50:00",0.012,0
"2023-04-02 21:00:00",23937,56.88,"2023-04-02 20:00:30",12.84,0.052,"2023-04-02 20:07:30",0,"2023-04-02 20:00:30",967,38.81,44.02,"2023-04-02 20:57:00",34.36,"2023-04-02 20:38:30",84,89.3,"2023-04-02 20:57:00",79.9,"2023-04-02 20:00:30",33,33.48,"2023-04-02 20:00:30",32.6,"2023-04-02 20:59:00",35.49,35.85,"2023-04-02 20:00:30",35.21,"2023-04-02 20:51:30",35.4,35.54,"2023-04-02 20:00:30",35.23,"2023-04-02 20:52:00",34.18,34.29,"2023-04-02 20:53:00",34.06,"2023-04-02 20:58:00",33.61,33.69,"2023-04-02 20:26:00",33.52,"2023-04-02 20:03:30",32.95,33,"2023-04-02 20:19:00",32.86,"2023-04-02 20:05:00",14.01,14.12,"2023-04-02 20:00:30",13.91,"2023-04-02 20:59:00",22.91,22.98,"2023-04-02 20:02:30",22.83,"2023-04-02 20:57:00",30.51,30.55,"2023-04-02 20:00:30",30.48,"2023-04-02 20:52:30",26.07,26.09,"2023-04-02 20:02:30",26.05,"2023-04-02 20:51:30",34.5,34.52,"2023-04-02 20:56:00",34.47,"2023-04-02 20:01:30",30.23,30.25,"2023-04-02 20:59:00",30.19,"2023-04-02 20:05:00",0.001010558,0,0.713,7.202,17.09,359,1.6,"2023-04-02 20:02:00",0,"2023-04-02 20:50:00",1.623,25.75,7.803,29,2.4,"2023-04-02 20:02:30",0.7,"2023-04-02 20:58:30",0.01,0
"2023-04-02 22:00:00",23938,57.21,"2023-04-02 21:59:30",12.82,0.051,"2023-04-02 21:57:30",0,"2023-04-02 21:00:30",967,35.59,63.43,"2023-04-02 21:00:30",30.13,"2023-04-02 21:59:00",80.9,100,"2023-04-02 21:15:00",72.89,"2023-04-02 21:32:30",32.17,32.62,"2023-04-02 21:00:30",31.8,"2023-04-02 21:56:00",34.96,35.27,"2023-04-02 21:01:30",34.62,"2023-04-02 21:59:30",35.15,35.27,"2023-04-02 21:02:00",35.02,"2023-04-02 21:44:00",34.16,34.27,"2023-04-02 21:04:00",34.04,"2023-04-02 21:20:30",33.64,33.74,"2023-04-02 21:58:00",33.58,"2023-04-02 21:01:00",32.99,33.13,"2023-04-02 21:59:30",32.88,"2023-04-02 21:06:30",13.83,13.92,"2023-04-02 21:02:30",13.76,"2023-04-02 21:58:00",22.78,22.85,"2023-04-02 21:00:30",22.71,"2023-04-02 21:57:30",30.45,30.5,"2023-04-02 21:00:30",30.41,"2023-04-02 22:00:00",26.06,26.08,"2023-04-02 21:25:00",26.04,"2023-04-02 21:29:30",34.52,34.54,"2023-04-02 21:40:30",34.48,"2023-04-02 21:41:00",30.25,30.27,"2023-04-02 21:32:30",30.22,"2023-04-02 21:07:30",0.001098717,0,0.505,2.039,24.22,342,1.1,"2023-04-02 21:04:00",0,"2023-04-02 21:00:30",1.289,28.38,16.23,343,1.8,"2023-04-02 21:04:30",0.9,"2023-04-02 21:00:30",0.004,0
"2023-04-02 23:00:00",23939,55.85,"2023-04-02 22:55:30",12.8,0.049,"2023-04-02 22:40:00",0,"2023-04-02 22:00:30",967,30.78,31.64,"2023-04-02 22:42:00",27.6,"2023-04-02 22:48:00",82.3,84.1,"2023-04-02 22:52:30",79.95,"2023-04-02 22:03:30",31.73,31.91,"2023-04-02 22:00:30",31.57,"2023-04-02 23:00:00",34.49,34.7,"2023-04-02 22:00:30",34.22,"2023-04-02 22:58:00",34.91,35.1,"2023-04-02 22:10:30",34.78,"2023-04-02 22:58:30",34.1,34.16,"2023-04-02 22:02:30",34.02,"2023-04-02 22:54:00",33.73,33.82,"2023-04-02 22:00:30",33.63,"2023-04-02 22:03:00",33.11,33.21,"2023-04-02 22:48:30",32.94,"2023-04-02 22:05:30",13.72,13.76,"2023-04-02 22:00:30",13.68,"2023-04-02 22:54:30",22.66,22.72,"2023-04-02 22:02:30",22.61,"2023-04-02 22:58:00",30.37,30.42,"2023-04-02 22:00:30",30.33,"2023-04-02 22:59:00",26.03,26.06,"2023-04-02 22:00:30",26.01,"2023-04-02 22:57:30",34.51,34.53,"2023-04-02 22:07:00",34.48,"2023-04-02 22:59:30",30.25,30.27,"2023-04-02 22:02:30",30.23,"2023-04-02 22:17:30",0.0009088827,0,0.573,347.2,12.55,334,1,"2023-04-02 22:47:00",0,"2023-04-02 22:21:00",0.909,349.4,25.27,47,1.5,"2023-04-02 22:11:00",0.5,"2023-04-02 22:32:30",-0.011,0
"2023-04-03 00:00:00",23940,55.17,"2023-04-03 00:00:00",12.79,0.047,"2023-04-02 23:49:00",0,"2023-04-02 23:00:30",968,31.03,31.74,"2023-04-02 23:57:00",28.67,"2023-04-02 23:31:00",83.8,87.8,"2023-04-02 23:58:00",81.9,"2023-04-02 23:30:30",31.47,31.71,"2023-04-02 23:01:30",31.24,"2023-04-02 23:59:30",34.08,34.31,"2023-04-02 23:05:30",33.78,"2023-04-02 23:58:30",34.65,34.85,"2023-04-02 23:04:00",34.47,"2023-04-02 23:56:30",34.03,34.13,"2023-04-02 23:19:30",33.85,"2023-04-02 23:54:30",33.75,33.84,"2023-04-02 23:30:00",33.63,"2023-04-02 23:48:00",33.15,33.21,"2023-04-02 23:05:30",33.08,"2023-04-02 23:06:00",13.65,13.69,"2023-04-02 23:01:00",13.61,"2023-04-02 23:53:30",22.56,22.61,"2023-04-02 23:01:00",22.51,"2023-04-02 23:55:00",30.3,30.34,"2023-04-02 23:01:00",30.25,"2023-04-02 23:59:00",26,26.02,"2023-04-02 23:02:00",25.98,"2023-04-02 23:48:00",34.5,34.54,"2023-04-02 23:19:30",34.48,"2023-04-02 23:32:00",30.26,30.27,"2023-04-02 23:04:00",30.24,"2023-04-02 23:02:30",0.0007975932,0,0.593,192.8,35.79,315,1.4,"2023-04-02 23:29:00",0,"2023-04-02 23:01:30",1.101,186.9,56.22,323,1.9,"2023-04-02 23:28:30",0,"2023-04-02 23:11:00",-0.01,0
"2023-04-03 01:00:00",23941,54.58,"2023-04-03 00:55:30",12.78,0.046,"2023-04-03 00:24:30",0,"2023-04-03 00:00:30",967,31.72,32.39,"2023-04-03 00:43:00",29.66,"2023-04-03 00:54:30",83.7,88,"2023-04-03 00:21:00",78.91,"2023-04-03 00:49:00",31.21,31.35,"2023-04-03 00:02:00",31.05,"2023-04-03 00:52:00",33.75,33.9,"2023-04-03 00:01:30",33.59,"2023-04-03 00:39:00",34.37,34.52,"2023-04-03 00:04:00",34.19,"2023-04-03 00:54:00",33.88,33.98,"2023-04-03 00:02:00",33.76,"2023-04-03 00:04:00",33.69,33.81,"2023-04-03 00:08:30",33.6,"2023-04-03 00:53:30",33.14,33.23,"2023-04-03 00:56:00",33.08,"2023-04-03 00:22:00",13.58,13.62,"2023-04-03 00:00:30",13.54,"2023-04-03 00:59:30",22.48,22.53,"2023-04-03 00:00:30",22.43,"2023-04-03 01:00:00",30.23,30.27,"2023-04-03 00:01:00",30.19,"2023-04-03 00:58:30",25.97,25.99,"2023-04-03 00:02:00",25.94,"2023-04-03 00:51:30",34.49,34.51,"2023-04-03 00:06:00",34.46,"2023-04-03 00:27:00",30.26,30.28,"2023-04-03 00:46:00",30.25,"2023-04-03 00:28:30",0.0005858334,0,0.872,149.5,57.71,169,2.7,"2023-04-03 00:41:30",0,"2023-04-03 00:03:00",1.598,154.6,66.01,139,4.4,"2023-04-03 00:36:30",0.3,"2023-04-03 00:09:00",-0.005,0
"2023-04-03 02:00:00",23942,54.04,"2023-04-03 01:42:00",12.74,0.046,"2023-04-03 01:39:00",0,"2023-04-03 01:00:30",967,30.43,33.43,"2023-04-03 01:13:00",27.67,"2023-04-03 01:17:00",74.48,80.8,"2023-04-03 01:05:30",69.92,"2023-04-03 01:32:00",30.87,31.11,"2023-04-03 01:01:30",30.63,"2023-04-03 01:54:30",33.49,33.68,"2023-04-03 01:09:30",33.27,"2023-04-03 02:00:00",34.19,34.3,"2023-04-03 01:05:30",34.02,"2023-04-03 01:53:00",33.72,33.9,"2023-04-03 01:01:00",33.61,"2023-04-03 01:55:30",33.63,33.72,"2023-04-03 01:11:00",33.58,"2023-04-03 01:07:00",33.13,33.21,"2023-04-03 01:11:00",33.08,"2023-04-03 01:10:30",13.51,13.55,"2023-04-03 01:01:00",13.46,"2023-04-03 01:58:00",22.4,22.44,"2023-04-03 01:03:00",22.36,"2023-04-03 01:56:00",30.15,30.2,"2023-04-03 01:02:00",30.12,"2023-04-03 01:42:30",25.93,25.96,"2023-04-03 01:11:00",25.9,"2023-04-03 02:00:00",34.47,34.5,"2023-04-03 01:03:30",34.44,"2023-04-03 01:58:00",30.26,30.27,"2023-04-03 01:24:00",30.25,"2023-04-03 01:02:00",0.0004653906,0,1.624,126.6,19.08,107,3.9,"2023-04-03 01:23:30",0.8,"2023-04-03 01:03:00",2.978,122.7,14.18,104,5.6,"2023-04-03 01:18:00",1.3,"2023-04-03 01:01:00",0.009,0
"2023-04-03 03:00:00",23943,54.05,"2023-04-03 02:18:30",12.75,0.045,"2023-04-03 02:39:00",0,"2023-04-03 02:00:30",967,35.87,43.19,"2023-04-03 02:58:00",31.81,"2023-04-03 02:01:00",82.2,92.4,"2023-04-03 02:59:00",77.09,"2023-04-03 02:03:00",30.49,30.69,"2023-04-03 02:00:30",30.24,"2023-04-03 02:55:30",33.18,33.38,"2023-04-03 02:02:30",33.01,"2023-04-03 02:59:30",33.97,34.11,"2023-04-03 02:26:00",33.77,"2023-04-03 02:54:00",33.63,33.71,"2023-04-03 02:19:00",33.43,"2023-04-03 02:54:30",33.62,33.71,"2023-04-03 02:33:00",33.55,"2023-04-03 02:57:00",33.13,33.21,"2023-04-03 02:43:30",33.08,"2023-04-03 02:10:30",13.42,13.46,"2023-04-03 02:00:30",13.37,"2023-04-03 02:58:30",22.32,22.37,"2023-04-03 02:03:00",22.28,"2023-04-03 02:59:00",30.09,30.13,"2023-04-03 02:00:30",30.05,"2023-04-03 02:55:00",25.88,25.92,"2023-04-03 02:01:30",25.85,"2023-04-03 02:57:30",34.44,34.47,"2023-04-03 02:03:30",34.4,"2023-04-03 02:55:00",30.25,30.27,"2023-04-03 02:01:00",30.23,"2023-04-03 02:52:00",0.0003986535,0,1.403,125.3,19.62,142,3.1,"2023-04-03 02:16:00",0,"2023-04-03 02:54:00",2.651,120.1,12.4,135,4.4,"2023-04-03 02:50:00",1.2,"2023-04-03 02:27:30",0.011,0
"2023-04-03 04:00:00",23944,54.69,"2023-04-03 03:00:30",12.74,0.044,"2023-04-03 03:56:30",0,"2023-04-03 03:00:30",967,35.08,39.14,"2023-04-03 03:56:00",31.64,"2023-04-03 03:20:00",87.8,94,"2023-04-03 04:00:00",81.2,"2023-04-03 03:00:30",30,30.28,"2023-04-03 03:00:30",29.79,"2023-04-03 03:59:30",32.9,33.05,"2023-04-03 03:00:30",32.78,"2023-04-03 03:58:00",33.77,33.93,"2023-04-03 03:01:30",33.59,"2023-04-03 03:52:00",33.46,33.58,"2023-04-03 03:01:30",33.37,"2023-04-03 03:56:30",33.55,33.67,"2023-04-03 03:03:30",33.42,"2023-04-03 03:59:00",33.13,33.19,"2023-04-03 03:09:30",33.08,"2023-04-03 03:20:00",13.33,13.37,"2023-04-03 03:00:30",13.27,"2023-04-03 03:57:30",22.25,22.29,"2023-04-03 03:00:30",22.2,"2023-04-03 03:57:00",30.02,30.06,"2023-04-03 03:03:00",29.99,"2023-04-03 03:59:30",25.84,25.87,"2023-04-03 03:04:30",25.81,"2023-04-03 03:56:30",34.41,34.44,"2023-04-03 03:03:00",34.38,"2023-04-03 03:33:00",30.23,30.25,"2023-04-03 03:01:00",30.21,"2023-04-03 03:24:30",0.0004602439,0,0.994,141.9,16.53,143,2,"2023-04-03 03:04:30",0.4,"2023-04-03 03:12:00",1.911,135.6,9.63,133,3.1,"2023-04-03 03:04:30",0.9,"2023-04-03 03:52:00",0.002,0
"2023-04-03 05:00:00",23945,54.99,"2023-04-03 04:50:30",12.73,0.044,"2023-04-03 04:27:30",0,"2023-04-03 04:00:30",967,NAN,NAN,"2023-04-03 04:59:00",NAN,"2023-04-03 04:59:00",NAN,NAN,"2023-04-03 05:00:00",NAN,"2023-04-03 05:00:00",29.65,29.84,"2023-04-03 04:00:30",29.48,"2023-04-03 04:51:30",32.59,32.76,"2023-04-03 04:00:30",32.4,"2023-04-03 04:56:00",33.53,33.72,"2023-04-03 04:04:00",33.4,"2023-04-03 04:40:30",33.3,33.48,"2023-04-03 04:00:30",33.17,"2023-04-03 04:33:00",33.43,33.54,"2023-04-03 04:09:30",33.37,"2023-04-03 04:17:30",33.12,33.21,"2023-04-03 04:25:30",33.03,"2023-04-03 04:50:30",13.25,13.28,"2023-04-03 04:02:00",13.22,"2023-04-03 04:58:30",22.17,22.23,"2023-04-03 04:03:30",22.13,"2023-04-03 04:52:00",29.96,29.99,"2023-04-03 04:00:30",29.91,"2023-04-03 04:58:00",25.8,25.82,"2023-04-03 04:04:00",25.77,"2023-04-03 04:56:00",34.38,34.41,"2023-04-03 04:04:30",34.36,"2023-04-03 04:51:00",30.21,30.24,"2023-04-03 04:05:00",30.19,"2023-04-03 04:50:30",0.0005354,0,0.823,154.3,24.64,143,2.4,"2023-04-03 04:39:30",0,"2023-04-03 04:32:00",1.62,146.3,16.68,154,2.9,"2023-04-03 04:39:00",0.8,"2023-04-03 04:30:00",NAN,0
"2023-04-03 06:00:00",23946,55.14,"2023-04-03 05:00:30",12.71,0.046,"2023-04-03 05:00:30",0,"2023-04-03 05:00:30",967,NAN,NAN,"2023-04-03 05:44:30",NAN,"2023-04-03 05:44:30",NAN,NAN,"2023-04-03 05:44:30",NAN,"2023-04-03 05:44:30",29.37,29.61,"2023-04-03 05:02:30",29.07,"2023-04-03 06:00:00",32.32,32.45,"2023-04-03 05:01:30",32.18,"2023-04-03 05:47:00",33.35,33.51,"2023-04-03 05:09:00",33.17,"2023-04-03 05:56:30",33.22,33.28,"2023-04-03 05:07:00",33.03,"2023-04-03 05:54:30",33.42,33.5,"2023-04-03 05:08:00",33.36,"2023-04-03 05:50:30",33.05,33.17,"2023-04-03 05:22:30",32.9,"2023-04-03 05:54:30",13.2,13.24,"2023-04-03 05:02:00",13.16,"2023-04-03 05:55:00",22.1,22.15,"2023-04-03 05:01:00",22.07,"2023-04-03 05:58:30",29.89,29.93,"2023-04-03 05:02:30",29.85,"2023-04-03 05:58:30",25.75,25.78,"2023-04-03 05:04:00",25.72,"2023-04-03 05:42:30",34.33,34.36,"2023-04-03 05:01:30",34.3,"2023-04-03 05:49:00",30.2,30.22,"2023-04-03 05:23:30",30.17,"2023-04-03 05:53:30",0.07129213,0,1.02,145,25.61,159,2,"2023-04-03 05:08:30",0.3,"2023-04-03 05:50:30",1.858,137.6,23.39,179,3.2,"2023-04-03 05:51:00",0.7,"2023-04-03 05:02:30",NAN,0
"2023-04-03 07:00:00",23947,53.48,"2023-04-03 07:00:00",12.7,10.23,"2023-04-03 06:00:30",0,"2023-04-03 06:00:30",968,27.66,29.12,"2023-04-03 06:49:30",25.48,"2023-04-03 06:42:30",84.4,89.5,"2023-04-03 06:20:30",80.3,"2023-04-03 06:47:30",29.07,29.2,"2023-04-03 06:00:30",29.04,"2023-04-03 06:04:00",32.06,32.22,"2023-04-03 06:03:00",31.97,"2023-04-03 06:29:00",33.14,33.3,"2023-04-03 06:12:30",33,"2023-04-03 06:38:30",33.03,33.13,"2023-04-03 06:03:00",32.88,"2023-04-03 06:55:00",33.34,33.48,"2023-04-03 06:03:00",33.18,"2023-04-03 06:54:00",32.97,33.09,"2023-04-03 06:20:00",32.86,"2023-04-03 06:55:30",13.15,13.17,"2023-04-03 06:01:00",13.14,"2023-04-03 06:46:30",22.04,22.07,"2023-04-03 06:00:30",22,"2023-04-03 06:56:30",29.83,29.87,"2023-04-03 06:04:30",29.79,"2023-04-03 06:57:00",25.71,25.75,"2023-04-03 06:03:00",25.67,"2023-04-03 06:56:00",34.29,34.32,"2023-04-03 06:14:30",34.25,"2023-04-03 07:00:00",30.18,30.2,"2023-04-03 06:07:30",30.15,"2023-04-03 06:39:00",1.137498,0,1.161,164.4,22.38,165,2.6,"2023-04-03 06:35:30",0.4,"2023-04-03 06:07:00",2.208,159,18.26,156,4.1,"2023-04-03 06:59:30",0.9,"2023-04-03 06:07:00",0.207,0.238
"2023-04-03 08:00:00",23948,46.3,"2023-04-03 08:00:00",12.9,12.96,"2023-04-03 07:00:30",0.201,"2023-04-03 07:06:30",969,26.75,29.48,"2023-04-03 07:14:30",25.67,"2023-04-03 07:16:00",78.67,83.6,"2023-04-03 07:03:30",74.49,"2023-04-03 07:54:30",29.45,29.89,"2023-04-03 08:00:00",29.07,"2023-04-03 07:01:30",31.86,32,"2023-04-03 07:00:30",31.78,"2023-04-03 07:35:00",32.94,33.1,"2023-04-03 07:01:30",32.79,"2023-04-03 07:55:30",32.85,33.01,"2023-04-03 07:05:00",32.8,"2023-04-03 07:31:30",33.22,33.29,"2023-04-03 07:01:00",33.16,"2023-04-03 07:21:00",32.94,33.02,"2023-04-03 07:42:00",32.86,"2023-04-03 07:08:30",13.19,13.28,"2023-04-03 07:59:30",13.14,"2023-04-03 07:06:30",21.98,22.01,"2023-04-03 07:02:00",21.95,"2023-04-03 07:58:00",29.76,29.8,"2023-04-03 07:00:30",29.73,"2023-04-03 07:59:00",25.66,25.69,"2023-04-03 07:01:00",25.63,"2023-04-03 07:56:00",34.26,34.3,"2023-04-03 07:02:00",34.22,"2023-04-03 07:45:00",30.14,30.17,"2023-04-03 07:04:30",30.11,"2023-04-03 07:50:00",5.111502,0,2.219,147.8,21.55,120,4.8,"2023-04-03 07:30:00",1,"2023-04-03 07:02:30",4.026,147.4,14.44,130,6.8,"2023-04-03 07:25:00",1.8,"2023-04-03 07:02:00",0.982,1.086
"2023-04-03 09:00:00",23949,37.74,"2023-04-03 08:54:30",13.44,13.5,"2023-04-03 08:09:30",0.21,"2023-04-03 08:47:00",969,28.18,29.23,"2023-04-03 08:43:30",26.69,"2023-04-03 08:12:00",69.86,76.93,"2023-04-03 08:11:00",62.55,"2023-04-03 08:53:30",30.78,32.14,"2023-04-03 09:00:00",29.92,"2023-04-03 08:01:00",31.89,32,"2023-04-03 08:36:30",31.78,"2023-04-03 08:15:00",32.8,32.89,"2023-04-03 08:00:30",32.66,"2023-04-03 08:58:00",32.74,32.86,"2023-04-03 08:08:30",32.58,"2023-04-03 08:43:00",33.14,33.29,"2023-04-03 08:03:30",32.99,"2023-04-03 08:49:00",32.91,33,"2023-04-03 08:36:00",32.79,"2023-04-03 08:51:00",13.42,13.63,"2023-04-03 08:59:00",13.28,"2023-04-03 08:01:30",21.94,21.96,"2023-04-03 08:00:30",21.92,"2023-04-03 08:35:00",29.7,29.73,"2023-04-03 08:02:30",29.67,"2023-04-03 08:44:00",25.61,25.64,"2023-04-03 08:02:30",25.58,"2023-04-03 08:59:00",34.21,34.24,"2023-04-03 08:02:00",34.18,"2023-04-03 08:56:30",30.09,30.12,"2023-04-03 08:00:30",30.05,"2023-04-03 08:57:30",11.56674,0,2.428,144.3,21.47,123,5.2,"2023-04-03 08:52:30",0.8,"2023-04-03 08:14:30",3.918,143,16.19,136,6.6,"2023-04-03 08:43:30",1.1,"2023-04-03 08:29:30",2.285,1.968
"2023-04-03 10:00:00",23950,37.7,"2023-04-03 09:33:00",13.45,16.48,"2023-04-03 09:03:30",0.158,"2023-04-03 09:56:30",969,29.21,30.55,"2023-04-03 09:50:30",28.31,"2023-04-03 09:05:30",60.69,64.35,"2023-04-03 09:05:30",56.67,"2023-04-03 09:49:00",33.32,34.69,"2023-04-03 09:59:00",32.08,"2023-04-03 09:01:00",32.34,32.82,"2023-04-03 10:00:00",31.97,"2023-04-03 09:02:30",32.69,32.79,"2023-04-03 10:00:00",32.61,"2023-04-03 09:29:30",32.61,32.69,"2023-04-03 09:48:00",32.51,"2023-04-03 09:08:00",33.03,33.11,"2023-04-03 09:06:00",32.95,"2023-04-03 09:12:00",32.79,32.93,"2023-04-03 09:00:30",32.69,"2023-04-03 10:00:00",13.87,14.12,"2023-04-03 10:00:00",13.63,"2023-04-03 09:00:30",21.97,22.02,"2023-04-03 10:00:00",21.93,"2023-04-03 09:14:00",29.66,29.69,"2023-04-03 09:00:30",29.64,"2023-04-03 09:53:00",25.55,25.59,"2023-04-03 09:01:00",25.51,"2023-04-03 09:51:30",34.16,34.21,"2023-04-03 09:04:00",34.11,"2023-04-03 09:50:00",30.03,30.07,"2023-04-03 09:08:30",29.99,"2023-04-03 09:56:00",15.65494,0,2.545,135.3,22.96,162,5,"2023-04-03 09:15:00",0.6,"2023-04-03 09:28:00",3.926,132.5,17.42,130,7.2,"2023-04-03 09:13:30",1.4,"2023-04-03 09:53:00",3.14,2.737
"2023-04-03 11:00:00",23951,38.41,"2023-04-03 10:00:30",13.44,16.86,"2023-04-03 10:42:30",0.171,"2023-04-03 10:15:30",968,30.65,31.95,"2023-04-03 11:00:00",29.6,"2023-04-03 10:02:00",56.6,59.07,"2023-04-03 10:05:00",54.14,"2023-04-03 10:59:30",36,37.48,"2023-04-03 10:59:00",34.67,"2023-04-03 10:00:30",33.26,33.84,"2023-04-03 11:00:00",32.79,"2023-04-03 10:00:30",32.86,33.07,"2023-04-03 10:58:30",32.71,"2023-04-03 10:10:00",32.55,32.65,"2023-04-03 10:02:30",32.4,"2023-04-03 10:28:30",33.01,33.1,"2023-04-03 10:02:30",32.83,"2023-04-03 10:59:30",32.74,32.85,"2023-04-03 10:16:30",32.67,"2023-04-03 10:01:00",14.34,14.61,"2023-04-03 10:59:00",14.12,"2023-04-03 10:00:30",22.09,22.17,"2023-04-03 10:59:30",22,"2023-04-03 10:00:30",29.64,29.66,"2023-04-03 10:44:00",29.63,"2023-04-03 10:08:30",25.5,25.53,"2023-04-03 10:09:00",25.47,"2023-04-03 10:57:00",34.09,34.14,"2023-04-03 10:13:30",34.05,"2023-04-03 10:55:00",29.95,30.01,"2023-04-03 10:02:00",29.91,"2023-04-03 10:55:30",17.98241,0,2.213,135.6,31.53,179,4.5,"2023-04-03 10:16:00",0.4,"2023-04-03 10:53:30",3.392,133,18.37,135,5.5,"2023-04-03 10:48:00",0.7,"2023-04-03 10:45:30",3.719,3.285
"2023-04-03 12:00:00",23952,37.57,"2023-04-03 11:10:00",13.41,17.3,"2023-04-03 11:09:00",0.132,"2023-04-03 11:11:30",967,31.87,32.73,"2023-04-03 11:32:30",30.87,"2023-04-03 11:15:00",52.21,54.98,"2023-04-03 11:14:30",49,"2023-04-03 11:50:30",39.21,40.42,"2023-04-03 12:00:00",37.46,"2023-04-03 11:01:00",34.46,35.25,"2023-04-03 12:00:00",33.8,"2023-04-03 11:01:30",33.19,33.47,"2023-04-03 11:58:00",33,"2023-04-03 11:18:00",32.55,32.65,"2023-04-03 11:47:30",32.38,"2023-04-03 11:27:00",32.87,33.03,"2023-04-03 11:04:30",32.74,"2023-04-03 11:54:00",32.74,32.81,"2023-04-03 11:07:00",32.65,"2023-04-03 11:59:30",14.9,15.1,"2023-04-03 11:59:30",14.62,"2023-04-03 11:00:30",22.27,22.39,"2023-04-03 11:57:00",22.17,"2023-04-03 11:00:30",29.68,29.72,"2023-04-03 11:51:30",29.64,"2023-04-03 11:00:30",25.46,25.49,"2023-04-03 11:01:30",25.44,"2023-04-03 11:45:30",34.06,34.1,"2023-04-03 11:03:00",34.03,"2023-04-03 11:42:00",29.87,29.91,"2023-04-03 11:00:30",29.83,"2023-04-03 11:58:00",17.26319,0,1.802,135.8,49.01,236,4.7,"2023-04-03 11:22:30",0,"2023-04-03 11:19:30",2.665,130,41.2,215,5.6,"2023-04-03 11:44:30",0.4,"2023-04-03 11:28:30",3.671,3.584
"2023-04-03 13:00:00",23953,40.51,"2023-04-03 12:37:00",13.41,16.8,"2023-04-03 13:00:00",0.155,"2023-04-03 12:00:30",966,32.41,33.48,"2023-04-03 12:57:30",31.25,"2023-04-03 12:14:00",49.82,52.71,"2023-04-03 12:14:00",45.68,"2023-04-03 12:54:00",40.89,41.36,"2023-04-03 12:57:30",40.4,"2023-04-03 12:00:30",35.86,36.49,"2023-04-03 12:57:30",35.21,"2023-04-03 12:01:00",33.7,34.1,"2023-04-03 12:58:30",33.42,"2023-04-03 12:03:30",32.63,32.79,"2023-04-03 12:58:30",32.53,"2023-04-03 12:01:00",32.84,32.92,"2023-04-03 12:08:00",32.76,"2023-04-03 12:06:00",32.71,32.79,"2023-04-03 12:05:00",32.58,"2023-04-03 12:51:00",15.16,15.24,"2023-04-03 13:00:00",15.09,"2023-04-03 12:02:30",22.5,22.59,"2023-04-03 12:55:00",22.38,"2023-04-03 12:00:30",29.77,29.83,"2023-04-03 12:59:30",29.7,"2023-04-03 12:00:30",25.44,25.45,"2023-04-03 12:06:00",25.43,"2023-04-03 12:11:30",34.02,34.05,"2023-04-03 12:04:00",34,"2023-04-03 12:45:00",29.8,29.84,"2023-04-03 12:05:00",29.75,"2023-04-03 12:58:00",14.66536,0,1.789,147.1,51.1,163,4.2,"2023-04-03 12:12:30",0,"2023-04-03 12:04:30",2.642,146,46.3,116,5.7,"2023-04-03 12:37:30",0,"2023-04-03 12:22:30",3.144,3.606
"2023-04-03 14:00:00",23954,42.67,"2023-04-03 13:00:30",13.4,16.77,"2023-04-03 13:39:30",0.157,"2023-04-03 13:26:00",965,32.73,33.77,"2023-04-03 13:34:30",32.11,"2023-04-03 14:00:00",46.98,49.33,"2023-04-03 13:58:30",44.24,"2023-04-03 13:35:30",41.67,41.88,"2023-04-03 13:45:30",41.34,"2023-04-03 13:01:00",36.97,37.47,"2023-04-03 13:59:00",36.47,"2023-04-03 13:01:00",34.33,34.66,"2023-04-03 13:56:00",33.98,"2023-04-03 13:03:00",32.86,33.05,"2023-04-03 13:53:30",32.66,"2023-04-03 13:00:30",32.84,32.97,"2023-04-03 13:44:30",32.76,"2023-04-03 13:01:30",32.65,32.77,"2023-04-03 13:02:00",32.52,"2023-04-03 13:31:30",15.26,15.29,"2023-04-03 13:19:30",15.19,"2023-04-03 14:00:00",22.66,22.73,"2023-04-03 13:58:00",22.59,"2023-04-03 13:01:00",29.88,29.94,"2023-04-03 13:58:00",29.82,"2023-04-03 13:00:30",25.45,25.47,"2023-04-03 13:40:00",25.42,"2023-04-03 13:02:30",34.01,34.03,"2023-04-03 13:14:00",33.98,"2023-04-03 13:41:30",29.75,29.79,"2023-04-03 13:03:30",29.72,"2023-04-03 13:58:00",11.01867,0,1.752,139.8,39.5,151,4.5,"2023-04-03 13:13:00",0,"2023-04-03 13:39:00",2.602,139,29.49,177,6,"2023-04-03 13:31:30",0.3,"2023-04-03 13:59:30",2.377,3.351
"2023-04-03 15:00:00",23955,43.59,"2023-04-03 14:40:30",13.41,16.16,"2023-04-03 14:51:00",0.143,"2023-04-03 14:25:30",964,33.79,34.72,"2023-04-03 14:35:00",32.53,"2023-04-03 14:02:00",42.77,49.26,"2023-04-03 14:00:30",40.74,"2023-04-03 14:52:30",41.4,41.57,"2023-04-03 14:41:00",41.15,"2023-04-03 14:12:30",37.73,37.94,"2023-04-03 14:49:00",37.44,"2023-04-03 14:01:00",34.94,35.25,"2023-04-03 14:53:30",34.6,"2023-04-03 14:03:30",33.17,33.34,"2023-04-03 14:59:00",32.98,"2023-04-03 14:03:30",32.98,33.1,"2023-04-03 14:29:30",32.81,"2023-04-03 14:00:30",32.65,32.75,"2023-04-03 14:51:30",32.55,"2023-04-03 14:20:00",15.15,15.2,"2023-04-03 14:00:30",15.08,"2023-04-03 15:00:00",22.75,22.78,"2023-04-03 14:56:00",22.72,"2023-04-03 14:01:30",30,30.06,"2023-04-03 14:59:30",29.94,"2023-04-03 14:01:30",25.47,25.5,"2023-04-03 14:56:30",25.45,"2023-04-03 14:02:00",34,34.02,"2023-04-03 14:01:30",33.97,"2023-04-03 14:30:30",29.71,29.74,"2023-04-03 14:01:00",29.68,"2023-04-03 14:35:00",10.05684,0,1.512,161,38.54,89,3.9,"2023-04-03 14:20:30",0,"2023-04-03 14:36:00",2.363,157.6,31.28,117,4.8,"2023-04-03 14:19:00",0,"2023-04-03 14:01:30",2.207,2.834
"2023-04-03 16:00:00",23956,44.26,"2023-04-03 15:41:00",13.41,15.14,"2023-04-03 15:40:00",0.155,"2023-04-03 15:00:30",964,34.08,34.83,"2023-04-03 15:36:00",33.09,"2023-04-03 15:01:00",39.9,43.22,"2023-04-03 15:17:30",35.91,"2023-04-03 16:00:00",40.68,41.34,"2023-04-03 15:00:30",40.1,"2023-04-03 15:58:00",38.13,38.21,"2023-04-03 15:48:00",37.94,"2023-04-03 15:00:30",35.49,35.72,"2023-04-03 15:57:00",35.23,"2023-04-03 15:00:30",33.52,33.71,"2023-04-03 15:46:00",33.22,"2023-04-03 15:00:30",33.06,33.23,"2023-04-03 15:55:00",32.97,"2023-04-03 15:12:00",32.7,32.79,"2023-04-03 15:43:30",32.62,"2023-04-03 15:23:30",14.95,15.08,"2023-04-03 15:00:30",14.8,"2023-04-03 16:00:00",22.77,22.79,"2023-04-03 15:03:30",22.76,"2023-04-03 15:04:30",30.09,30.13,"2023-04-03 15:52:00",30.05,"2023-04-03 15:01:00",25.51,25.54,"2023-04-03 15:59:00",25.49,"2023-04-03 15:07:00",34.02,34.06,"2023-04-03 15:52:30",34,"2023-04-03 15:00:30",29.69,29.7,"2023-04-03 15:00:30",29.67,"2023-04-03 15:30:30",7.055638,0,1.305,174.6,40.97,135,2.9,"2023-04-03 15:44:30",0,"2023-04-03 15:04:00",1.918,169.6,36.15,173,4,"2023-04-03 15:48:00",0,"2023-04-03 15:23:00",1.555,2.103
"2023-04-03 17:00:00",23957,45.92,"2023-04-03 16:04:00",13.41,13.49,"2023-04-03 16:19:00",0.162,"2023-04-03 16:04:00",964,33.98,34.57,"2023-04-03 16:16:30",33.44,"2023-04-03 16:37:30",37.18,39.19,"2023-04-03 16:03:30",35.53,"2023-04-03 16:07:00",39.19,40.11,"2023-04-03 16:01:30",38.38,"2023-04-03 17:00:00",38.13,38.23,"2023-04-03 16:02:30",37.94,"2023-04-03 16:59:30",35.89,36.06,"2023-04-03 16:53:30",35.64,"2023-04-03 16:01:30",33.84,34.08,"2023-04-03 16:57:30",33.62,"2023-04-03 16:02:30",33.24,33.42,"2023-04-03 16:59:30",33.15,"2023-04-03 16:00:30",32.71,32.79,"2023-04-03 16:40:00",32.65,"2023-04-03 16:07:00",14.63,14.8,"2023-04-03 16:00:30",14.46,"2023-04-03 17:00:00",22.73,22.77,"2023-04-03 16:00:30",22.69,"2023-04-03 16:49:30",30.16,30.19,"2023-04-03 16:44:30",30.12,"2023-04-03 16:04:00",25.56,25.59,"2023-04-03 16:47:00",25.53,"2023-04-03 16:01:30",34.05,34.09,"2023-04-03 16:50:30",34.02,"2023-04-03 16:00:30",29.69,29.71,"2023-04-03 16:49:30",29.67,"2023-04-03 16:02:00",3.832187,0,1.769,169.3,22.9,204,3.6,"2023-04-03 16:01:30",0,"2023-04-03 16:33:30",3.263,163.7,16.68,179,5.6,"2023-04-03 16:01:00",1.3,"2023-04-03 16:04:00",0.853,1.228
"2023-04-03 18:00:00",23958,47.82,"2023-04-03 17:03:00",12.88,1.182,"2023-04-03 18:00:00",0,"2023-04-03 17:22:00",965,32.02,34.17,"2023-04-03 17:00:30",30.24,"2023-04-03 18:00:00",41.68,46.46,"2023-04-03 18:00:00",37.14,"2023-04-03 17:03:30",37.47,38.43,"2023-04-03 17:00:30",36.47,"2023-04-03 17:59:30",37.8,37.99,"2023-04-03 17:01:00",37.55,"2023-04-03 17:58:00",36.07,36.16,"2023-04-03 17:51:30",36.02,"2023-04-03 17:36:00",34.15,34.34,"2023-04-03 18:00:00",33.98,"2023-04-03 17:02:00",33.42,33.52,"2023-04-03 17:55:30",33.31,"2023-04-03 17:07:00",32.79,32.95,"2023-04-03 17:36:30",32.65,"2023-04-03 17:23:30",14.28,14.47,"2023-04-03 17:00:30",14.08,"2023-04-03 18:00:00",22.64,22.7,"2023-04-03 17:00:30",22.59,"2023-04-03 17:59:30",30.19,30.21,"2023-04-03 17:45:00",30.17,"2023-04-03 17:02:30",25.59,25.62,"2023-04-03 17:35:00",25.56,"2023-04-03 17:01:00",34.09,34.14,"2023-04-03 17:58:00",34.06,"2023-04-03 17:00:30",29.72,29.74,"2023-04-03 17:49:00",29.69,"2023-04-03 17:08:30",0.4791168,0,0.759,138.4,28.61,229,2.5,"2023-04-03 17:11:00",0,"2023-04-03 17:46:30",1.595,136.5,23.5,253,3.7,"2023-04-03 17:01:00",0.3,"2023-04-03 17:57:30",0.07,0.337
"2023-04-03 19:00:00",23959,54.36,"2023-04-03 18:00:30",12.86,0.052,"2023-04-03 18:58:00",0,"2023-04-03 18:00:30",966,29.38,31.27,"2023-04-03 18:20:30",27.92,"2023-04-03 18:58:30",55.29,63.76,"2023-04-03 19:00:00",46.79,"2023-04-03 18:00:30",35.56,36.52,"2023-04-03 18:01:30",34.85,"2023-04-03 18:59:30",37.24,37.55,"2023-04-03 18:02:00",36.89,"2023-04-03 18:54:00",36.12,36.22,"2023-04-03 18:18:30",36.04,"2023-04-03 18:27:30",34.36,34.53,"2023-04-03 18:41:30",34.23,"2023-04-03 18:27:00",33.58,33.69,"2023-04-03 18:32:00",33.39,"2023-04-03 18:03:00",32.93,33.02,"2023-04-03 18:22:30",32.8,"2023-04-03 18:02:00",13.91,14.08,"2023-04-03 18:01:00",13.76,"2023-04-03 19:00:00",22.52,22.59,"2023-04-03 18:00:30",22.44,"2023-04-03 19:00:00",30.19,30.21,"2023-04-03 18:11:30",30.17,"2023-04-03 18:59:00",25.63,25.65,"2023-04-03 18:47:00",25.6,"2023-04-03 18:00:30",34.14,34.18,"2023-04-03 18:50:30",34.1,"2023-04-03 18:01:30",29.75,29.78,"2023-04-03 18:55:30",29.71,"2023-04-03 18:05:00",0.001213815,0,0.935,21.88,23.89,16,2.4,"2023-04-03 18:26:00",0,"2023-04-03 18:05:30",1.545,30.71,31.79,35,3.7,"2023-04-03 18:25:30",0,"2023-04-03 18:06:30",0,0.001
"2023-04-03 20:00:00",23960,56.53,"2023-04-03 19:01:00",12.85,0.051,"2023-04-03 19:48:30",0,"2023-04-03 19:00:30",967,28.87,29.18,"2023-04-03 19:02:30",28,"2023-04-03 19:53:30",67.73,70.35,"2023-04-03 19:59:00",64.74,"2023-04-03 19:00:30",34.24,34.85,"2023-04-03 19:00:30",33.69,"2023-04-03 20:00:00",36.56,36.91,"2023-04-03 19:01:00",36.26,"2023-04-03 19:50:00",36.04,36.08,"2023-04-03 19:09:30",35.85,"2023-04-03 19:57:30",34.51,34.55,"2023-04-03 20:00:00",34.41,"2023-04-03 19:04:30",33.74,33.9,"2023-04-03 19:56:30",33.58,"2023-04-03 19:08:00",33.01,33.19,"2023-04-03 19:52:30",32.86,"2023-04-03 19:04:30",13.64,13.76,"2023-04-03 19:01:30",13.54,"2023-04-03 19:58:00",22.38,22.45,"2023-04-03 19:01:00",22.3,"2023-04-03 19:59:00",30.15,30.19,"2023-04-03 19:01:30",30.12,"2023-04-03 19:47:30",25.64,25.67,"2023-04-03 19:51:30",25.63,"2023-04-03 19:00:30",34.17,34.2,"2023-04-03 20:00:00",34.15,"2023-04-03 19:10:30",29.79,29.81,"2023-04-03 19:39:00",29.77,"2023-04-03 19:02:00",0.001123541,0,0.908,3.35,17.09,17,1.6,"2023-04-03 19:04:30",0,"2023-04-03 19:41:30",1.762,32.98,12.33,32,2.7,"2023-04-03 19:04:30",0.9,"2023-04-03 20:00:00",-0.005,0
"2023-04-03 21:00:00",23961,56.1,"2023-04-03 20:58:30",12.83,0.051,"2023-04-03 20:45:30",0,"2023-04-03 20:00:30",967,28.7,29.15,"2023-04-03 20:56:00",28.25,"2023-04-03 20:18:00",68.76,71.89,"2023-04-03 20:28:30",65.42,"2023-04-03 20:49:00",33.3,33.74,"2023-04-03 20:01:00",32.96,"2023-04-03 21:00:00",35.91,36.28,"2023-04-03 20:01:30",35.63,"2023-04-03 20:50:30",35.83,36.01,"2023-04-03 20:00:30",35.64,"2023-04-03 20:59:00",34.51,34.55,"2023-04-03 20:47:00",34.46,"2023-04-03 20:05:30",33.83,33.95,"2023-04-03 20:56:00",33.79,"2023-04-03 20:04:30",33.12,33.23,"2023-04-03 20:14:00",33.05,"2023-04-03 20:19:30",13.45,13.54,"2023-04-03 20:00:30",13.37,"2023-04-03 20:57:00",22.24,22.31,"2023-04-03 20:04:00",22.17,"2023-04-03 20:59:00",30.09,30.14,"2023-04-03 20:02:30",30.05,"2023-04-03 20:51:00",25.65,25.67,"2023-04-03 20:12:00",25.64,"2023-04-03 20:55:00",34.21,34.24,"2023-04-03 20:57:30",34.18,"2023-04-03 20:00:30",29.82,29.85,"2023-04-03 20:58:00",29.78,"2023-04-03 20:12:00",0.001051074,0,0.956,21.78,29.76,32,2.1,"2023-04-03 20:42:00",0.4,"2023-04-03 20:08:00",1.822,49.8,13.57,50,3.4,"2023-04-03 20:48:00",0.6,"2023-04-03 20:01:00",-0.004,0
"2023-04-03 22:00:00",23962,55.19,"2023-04-03 22:00:00",12.8,0.05,"2023-04-03 21:30:30",0,"2023-04-03 21:00:30",968,28.62,29.34,"2023-04-03 21:57:00",26.77,"2023-04-03 21:36:00",67.55,73.04,"2023-04-03 21:29:30",61.58,"2023-04-03 22:00:00",32.59,32.99,"2023-04-03 21:00:30",32.31,"2023-04-03 22:00:00",35.35,35.67,"2023-04-03 21:01:30",35.02,"2023-04-03 21:57:30",35.55,35.69,"2023-04-03 21:01:30",35.42,"2023-04-03 21:51:30",34.51,34.53,"2023-04-03 21:00:30",34.39,"2023-04-03 21:36:00",33.95,34.09,"2023-04-03 21:55:00",33.82,"2023-04-03 21:01:00",33.15,33.29,"2023-04-03 21:57:30",33.08,"2023-04-03 21:08:00",13.3,13.37,"2023-04-03 21:00:30",13.23,"2023-04-03 21:57:00",22.11,22.17,"2023-04-03 21:00:30",22.04,"2023-04-03 21:57:30",30.02,30.06,"2023-04-03 21:00:30",29.97,"2023-04-03 21:57:00",25.64,25.66,"2023-04-03 21:04:00",25.62,"2023-04-03 21:55:30",34.22,34.24,"2023-04-03 21:01:30",34.19,"2023-04-03 21:25:30",29.85,29.88,"2023-04-03 21:42:00",29.83,"2023-04-03 21:00:30",0.0008718353,0,0.726,19.87,31.86,43,2.3,"2023-04-03 21:59:30",0,"2023-04-03 21:11:00",1.456,54.01,20.58,63,3.1,"2023-04-03 21:02:00",0,"2023-04-03 21:55:00",-0.009,0
"2023-04-03 23:00:00",23963,54.23,"2023-04-03 22:35:00",12.79,0.05,"2023-04-03 22:27:00",0,"2023-04-03 22:00:30",968,28.45,29.59,"2023-04-03 22:30:30",27.75,"2023-04-03 22:01:00",60.7,71.15,"2023-04-03 22:52:30",53.35,"2023-04-03 22:24:30",32.13,32.35,"2023-04-03 22:03:30",31.82,"2023-04-03 22:59:00",34.86,35.11,"2023-04-03 22:03:00",34.6,"2023-04-03 22:58:00",35.29,35.45,"2023-04-03 22:03:30",35.02,"2023-04-03 23:00:00",34.47,34.53,"2023-04-03 22:03:00",34.3,"2023-04-03 22:57:30",34.01,34.09,"2023-04-03 22:39:00",33.92,"2023-04-03 22:00:30",33.27,33.39,"2023-04-03 22:59:30",33.15,"2023-04-03 22:01:00",13.19,13.25,"2023-04-03 22:00:30",13.13,"2023-04-03 22:59:00",21.99,22.05,"2023-04-03 22:00:30",21.94,"2023-04-03 22:50:00",29.93,29.97,"2023-04-03 22:01:00",29.89,"2023-04-03 22:51:30",25.61,25.63,"2023-04-03 22:02:30",25.59,"2023-04-03 22:51:00",34.22,34.24,"2023-04-03 22:14:30",34.2,"2023-04-03 22:24:00",29.86,29.88,"2023-04-03 22:52:30",29.85,"2023-04-03 22:04:00",0.0004322165,0,1.131,105.1,44.63,161,3.4,"2023-04-03 22:58:30",0,"2023-04-03 22:27:30",2.089,105.2,29.84,147,4,"2023-04-03 22:46:00",0.6,"2023-04-03 22:02:00",0.003,0
"2023-04-04 00:00:00",23964,54.85,"2023-04-03 23:00:30",12.78,0.051,"2023-04-03 23:08:30",0,"2023-04-03 23:00:30",967,28.11,28.55,"2023-04-03 23:04:30",26.68,"2023-04-03 23:51:30",66.9,69.91,"2023-04-03 23:59:30",64.4,"2023-04-03 23:04:30",31.55,31.89,"2023-04-03 23:01:30",31.24,"2023-04-03 23:59:30",34.46,34.73,"2023-04-03 23:06:30",34.23,"2023-04-03 23:55:00",34.99,35.12,"2023-04-03 23:01:00",34.81,"2023-04-03 23:53:30",34.32,34.44,"2023-04-03 23:00:30",34.25,"2023-04-03 23:15:00",34.02,34.11,"2023-04-03 23:04:00",33.97,"2023-04-03 23:16:00",33.31,33.39,"2023-04-03 23:02:30",33.26,"2023-04-03 23:15:30",13.07,13.13,"2023-04-03 23:01:30",13.01,"2023-04-03 23:51:00",21.89,21.95,"2023-04-03 23:00:30",21.84,"2023-04-03 23:58:30",29.86,29.91,"2023-04-03 23:02:00",29.81,"2023-04-03 23:56:30",25.59,25.63,"2023-04-03 23:07:30",25.55,"2023-04-03 23:59:30",34.21,34.23,"2023-04-03 23:22:00",34.2,"2023-04-03 23:26:30",29.87,29.89,"2023-04-03 23:18:30",29.85,"2023-04-03 23:01:00",0.0006068248,0,1.627,142.3,20.07,165,4.1,"2023-04-03 23:39:00",0.4,"2023-04-03 23:54:00",2.817,138.1,14.07,112,5.1,"2023-04-03 23:34:30",1.1,"2023-04-03 23:49:00",0.01,0
"2023-04-04 01:00:00",23965,55.14,"2023-04-04 00:05:00",12.77,0.05,"2023-04-04 00:41:00",0,"2023-04-04 00:00:30",967,27.63,27.85,"2023-04-04 00:04:30",26.56,"2023-04-04 00:43:00",71.85,74.85,"2023-04-04 01:00:00",69.26,"2023-04-04 00:00:30",31.02,31.29,"2023-04-04 00:00:30",30.71,"2023-04-04 00:58:00",34.03,34.29,"2023-04-04 00:00:30",33.78,"2023-04-04 00:57:00",34.73,34.89,"2023-04-04 00:09:30",34.6,"2023-04-04 00:36:00",34.21,34.32,"2023-04-04 00:01:30",33.99,"2023-04-04 00:48:00",34,34.09,"2023-04-04 00:07:00",33.92,"2023-04-04 00:41:00",33.32,33.4,"2023-04-04 00:57:00",33.29,"2023-04-04 00:01:30",12.95,13.01,"2023-04-04 00:01:00",12.9,"2023-04-04 00:56:30",21.79,21.84,"2023-04-04 00:01:30",21.74,"2023-04-04 01:00:00",29.77,29.82,"2023-04-04 00:00:30",29.72,"2023-04-04 00:59:30",25.55,25.57,"2023-04-04 00:00:30",25.53,"2023-04-04 00:41:30",34.2,34.22,"2023-04-04 00:15:00",34.18,"2023-04-04 00:30:00",29.88,29.89,"2023-04-04 00:30:00",29.86,"2023-04-04 00:52:30",0.000643323,0,1.585,124.9,21.23,142,3.5,"2023-04-04 00:00:30",0.4,"2023-04-04 00:03:00",2.82,119.4,15.5,124,5.2,"2023-04-04 00:51:00",0.7,"2023-04-04 00:04:00",0.006,0
"2023-04-04 02:00:00",23966,54.31,"2023-04-04 01:55:00",12.76,0.045,"2023-04-04 01:50:30",0,"2023-04-04 01:00:30",967,27.33,27.55,"2023-04-04 01:04:30",26.52,"2023-04-04 01:21:30",76.4,77.85,"2023-04-04 02:00:00",74.26,"2023-04-04 01:00:30",30.67,30.85,"2023-04-04 01:02:00",30.52,"2023-04-04 01:43:30",33.65,33.87,"2023-04-04 01:01:30",33.43,"2023-04-04 01:58:00",34.48,34.66,"2023-04-04 01:08:30",34.3,"2023-04-04 02:00:00",34.07,34.14,"2023-04-04 01:06:30",33.91,"2023-04-04 01:53:00",33.92,34.05,"2023-04-04 01:28:30",33.81,"2023-04-04 01:48:00",33.32,33.39,"2023-04-04 01:19:00",33.29,"2023-04-04 01:01:30",12.87,12.91,"2023-04-04 01:00:30",12.85,"2023-04-04 01:57:30",21.7,21.74,"2023-04-04 01:00:30",21.66,"2023-04-04 01:50:30",29.69,29.73,"2023-04-04 01:00:30",29.64,"2023-04-04 01:58:30",25.51,25.54,"2023-04-04 01:01:00",25.48,"2023-04-04 01:53:00",34.19,34.21,"2023-04-04 01:03:30",34.16,"2023-04-04 01:41:30",29.88,29.89,"2023-04-04 01:04:30",29.86,"2023-04-04 01:39:30",0.0006062342,0,1.602,152.5,31.87,178,3.1,"2023-04-04 01:27:00",0.3,"2023-04-04 01:25:00",2.66,146.6,31.15,182,4.6,"2023-04-04 01:03:00",0.7,"2023-04-04 01:18:30",0.002,0
"2023-04-04 03:00:00",23967,54.36,"2023-04-04 02:01:00",12.75,0.045,"2023-04-04 02:30:30",0,"2023-04-04 02:00:30",967,26.87,27.1,"2023-04-04 02:03:30",26.24,"2023-04-04 02:24:30",79.12,80.3,"2023-04-04 02:58:00",77.13,"2023-04-04 02:01:00",30.49,30.67,"2023-04-04 02:01:00",30.33,"2023-04-04 02:57:00",33.34,33.5,"2023-04-04 02:01:30",33.15,"2023-04-04 02:40:30",34.22,34.41,"2023-04-04 02:03:00",34.09,"2023-04-04 02:57:00",33.89,34.08,"2023-04-04 02:02:30",33.81,"2023-04-04 02:36:30",33.82,33.97,"2023-04-04 02:01:00",33.79,"2023-04-04 02:05:00",33.32,33.4,"2023-04-04 02:30:30",33.28,"2023-04-04 03:00:00",12.84,12.87,"2023-04-04 02:03:30",12.81,"2023-04-04 02:55:00",21.62,21.66,"2023-04-04 02:01:30",21.57,"2023-04-04 02:57:00",29.61,29.66,"2023-04-04 02:03:30",29.56,"2023-04-04 02:52:30",25.47,25.5,"2023-04-04 02:08:30",25.44,"2023-04-04 02:59:00",34.17,34.19,"2023-04-04 02:00:30",34.14,"2023-04-04 02:21:30",29.87,29.89,"2023-04-04 02:00:30",29.85,"2023-04-04 02:42:00",0.0006084508,0,1.77,170.3,16.22,163,3.6,"2023-04-04 02:11:30",0.4,"2023-04-04 02:06:00",3.339,167.6,11.62,161,5.5,"2023-04-04 02:56:00",1.8,"2023-04-04 02:03:30",0.002,0
"2023-04-04 04:00:00",23968,54.38,"2023-04-04 03:07:30",12.73,0.044,"2023-04-04 03:44:00",0,"2023-04-04 03:00:30",966,26.54,26.83,"2023-04-04 03:00:30",26.16,"2023-04-04 03:36:00",81,81.9,"2023-04-04 03:21:30",79.54,"2023-04-04 03:01:00",30.23,30.43,"2023-04-04 03:05:00",30.05,"2023-04-04 03:54:00",33.08,33.26,"2023-04-04 03:01:00",32.9,"2023-04-04 03:59:00",33.98,34.14,"2023-04-04 03:08:00",33.79,"2023-04-04 03:57:00",33.73,33.9,"2023-04-04 03:01:30",33.62,"2023-04-04 03:47:30",33.81,33.88,"2023-04-04 03:11:00",33.76,"2023-04-04 03:47:00",33.32,33.39,"2023-04-04 03:07:00",33.26,"2023-04-04 03:27:30",12.79,12.82,"2023-04-04 03:02:00",12.76,"2023-04-04 03:54:30",21.55,21.58,"2023-04-04 03:02:30",21.51,"2023-04-04 03:51:00",29.54,29.59,"2023-04-04 03:00:30",29.5,"2023-04-04 03:45:30",25.42,25.45,"2023-04-04 03:01:00",25.39,"2023-04-04 03:59:30",34.13,34.15,"2023-04-04 03:00:30",34.1,"2023-04-04 03:51:30",29.86,29.87,"2023-04-04 03:00:30",29.83,"2023-04-04 03:59:00",0.0006198924,0,1.968,165.9,16.85,158,4.3,"2023-04-04 03:55:00",0.8,"2023-04-04 03:31:00",3.658,166.6,12.3,172,5.6,"2023-04-04 03:46:30",1.6,"2023-04-04 03:51:30",0.002,0
"2023-04-04 05:00:00",23969,54.42,"2023-04-04 04:03:30",12.72,0.044,"2023-04-04 04:25:30",0,"2023-04-04 04:00:30",967,26.31,26.5,"2023-04-04 04:27:00",25.9,"2023-04-04 04:32:00",81.6,82.8,"2023-04-04 04:56:00",80.6,"2023-04-04 04:01:00",29.95,30.07,"2023-04-04 04:00:30",29.82,"2023-04-04 04:59:00",32.82,32.99,"2023-04-04 04:01:00",32.63,"2023-04-04 04:56:30",33.77,33.91,"2023-04-04 04:30:30",33.59,"2023-04-04 04:58:30",33.61,33.71,"2023-04-04 04:01:30",33.45,"2023-04-04 04:55:30",33.72,33.86,"2023-04-04 04:15:30",33.6,"2023-04-04 04:48:30",33.3,33.39,"2023-04-04 04:36:00",33.17,"2023-04-04 04:57:30",12.73,12.77,"2023-04-04 04:00:30",12.69,"2023-04-04 05:00:00",21.49,21.52,"2023-04-04 04:01:00",21.45,"2023-04-04 04:55:00",29.47,29.51,"2023-04-04 04:00:30",29.43,"2023-04-04 04:47:00",25.37,25.4,"2023-04-04 04:02:30",25.35,"2023-04-04 04:52:30",34.1,34.12,"2023-04-04 04:23:00",34.07,"2023-04-04 04:40:30",29.84,29.86,"2023-04-04 04:02:00",29.82,"2023-04-04 04:49:30",0.0005593314,0,1.509,159.2,17.68,169,3.4,"2023-04-04 04:36:30",0.3,"2023-04-04 04:23:00",3.057,158.8,12.4,162,5.4,"2023-04-04 04:01:30",1.3,"2023-04-04 04:52:30",-0.004,0
"2023-04-04 06:00:00",23970,54.94,"2023-04-04 06:00:00",12.69,0.045,"2023-04-04 05:02:00",0,"2023-04-04 05:00:30",967,25.86,26.2,"2023-04-04 05:04:30",25.43,"2023-04-04 05:58:00",83.7,85.7,"2023-04-04 05:57:00",81.9,"2023-04-04 05:02:30",29.57,29.84,"2023-04-04 05:00:30",29.4,"2023-04-04 05:59:30",32.57,32.74,"2023-04-04 05:01:00",32.39,"2023-04-04 05:54:00",33.56,33.72,"2023-04-04 05:15:30",33.38,"2023-04-04 05:46:30",33.45,33.53,"2023-04-04 05:04:00",33.29,"2023-04-04 05:56:30",33.61,33.67,"2023-04-04 05:28:30",33.58,"2023-04-04 05:07:30",33.23,33.34,"2023-04-04 05:13:00",33.08,"2023-04-04 05:59:30",12.66,12.7,"2023-04-04 05:05:30",12.62,"2023-04-04 05:58:30",21.42,21.46,"2023-04-04 05:01:00",21.39,"2023-04-04 05:58:30",29.4,29.45,"2023-04-04 05:00:30",29.36,"2023-04-04 06:00:00",25.33,25.36,"2023-04-04 05:00:30",25.31,"2023-04-04 05:38:30",34.06,34.1,"2023-04-04 05:01:30",34.03,"2023-04-04 05:53:00",29.83,29.85,"2023-04-04 05:11:00",29.81,"2023-04-04 05:14:30",0.03999399,0,1.387,162.3,20.97,184,3.1,"2023-04-04 05:18:00",0.4,"2023-04-04 05:05:00",2.752,160.2,11.91,174,4.5,"2023-04-04 05:58:30",1.2,"2023-04-04 05:19:30",-0.003,0
"2023-04-04 07:00:00",23971,53.17,"2023-04-04 07:00:00",12.68,8.98,"2023-04-04 06:00:30",0,"2023-04-04 06:00:30",968,25.11,25.8,"2023-04-04 06:59:30",24.16,"2023-04-04 06:29:30",84.5,86.3,"2023-04-04 06:14:00",82.8,"2023-04-04 06:47:30",29.31,29.45,"2023-04-04 06:01:00",29.25,"2023-04-04 06:19:30",32.32,32.42,"2023-04-04 06:00:30",32.18,"2023-04-04 06:38:30",33.38,33.49,"2023-04-04 06:06:30",33.23,"2023-04-04 06:49:30",33.26,33.4,"2023-04-04 06:08:00",33.17,"2023-04-04 06:20:30",33.53,33.63,"2023-04-04 06:15:00",33.39,"2023-04-04 06:58:30",33.13,33.24,"2023-04-04 06:02:30",33.08,"2023-04-04 06:24:00",12.62,12.63,"2023-04-04 06:00:30",12.61,"2023-04-04 06:33:00",21.36,21.39,"2023-04-04 06:01:00",21.33,"2023-04-04 06:57:00",29.33,29.38,"2023-04-04 06:05:30",29.29,"2023-04-04 06:54:00",25.29,25.32,"2023-04-04 06:02:00",25.25,"2023-04-04 06:57:30",34.02,34.05,"2023-04-04 06:04:00",33.99,"2023-04-04 06:48:00",29.81,29.84,"2023-04-04 06:08:30",29.78,"2023-04-04 06:25:30",1.079198,0,1.327,170.5,17.19,177,2.7,"2023-04-04 06:57:00",0.5,"2023-04-04 06:30:30",2.643,168,9.99,170,4.2,"2023-04-04 06:53:00",1.1,"2023-04-04 06:21:30",0.182,0.244
"2023-04-04 08:00:00",23972,47.17,"2023-04-04 07:45:00",12.86,12.9,"2023-04-04 07:00:30",0.072,"2023-04-04 07:01:00",969,26.09,28.12,"2023-04-04 07:59:00",24.66,"2023-04-04 07:05:30",80.7,84.5,"2023-04-04 07:05:00",78.17,"2023-04-04 08:00:00",29.74,30.28,"2023-04-04 07:58:30",29.43,"2023-04-04 07:01:30",32.1,32.21,"2023-04-04 07:01:00",31.98,"2023-04-04 08:00:00",33.2,33.3,"2023-04-04 07:04:30",33.04,"2023-04-04 07:56:30",33.13,33.26,"2023-04-04 07:01:30",32.94,"2023-04-04 07:57:00",33.41,33.5,"2023-04-04 07:58:30",33.37,"2023-04-04 07:04:00",33.12,33.19,"2023-04-04 07:19:30",33.08,"2023-04-04 07:08:00",12.68,12.75,"2023-04-04 07:56:30",12.62,"2023-04-04 07:00:30",21.31,21.33,"2023-04-04 07:01:00",21.28,"2023-04-04 08:00:00",29.26,29.31,"2023-04-04 07:03:30",29.23,"2023-04-04 07:58:30",25.23,25.26,"2023-04-04 07:05:30",25.21,"2023-04-04 07:55:00",33.98,34.03,"2023-04-04 07:01:00",33.94,"2023-04-04 07:57:30",29.77,29.79,"2023-04-04 07:01:00",29.74,"2023-04-04 07:58:00",4.238645,0,1.636,145.5,22.92,106,3.2,"2023-04-04 07:07:00",0.3,"2023-04-04 07:45:00",2.823,143.6,17.54,105,4.7,"2023-04-04 07:53:00",0.6,"2023-04-04 07:46:30",0.812,1.091
"2023-04-04 09:00:00",23973,42.36,"2023-04-04 09:00:00",13.51,14.93,"2023-04-04 08:02:30",0.236,"2023-04-04 08:56:00",969,28.04,30.67,"2023-04-04 08:59:00",26.26,"2023-04-04 08:21:00",74.82,78.02,"2023-04-04 08:12:30",70.63,"2023-04-04 08:57:00",30.86,31.58,"2023-04-04 09:00:00",30.23,"2023-04-04 08:00:30",32.15,32.24,"2023-04-04 08:58:00",31.98,"2023-04-04 08:11:30",33.05,33.1,"2023-04-04 08:06:30",32.95,"2023-04-04 08:58:00",32.96,33.09,"2023-04-04 08:14:30",32.75,"2023-04-04 08:44:00",33.4,33.5,"2023-04-04 08:16:00",33.28,"2023-04-04 08:53:00",33.11,33.17,"2023-04-04 08:08:30",33.04,"2023-04-04 08:59:30",12.87,13.01,"2023-04-04 08:59:00",12.75,"2023-04-04 08:00:30",21.29,21.31,"2023-04-04 08:01:00",21.28,"2023-04-04 08:15:30",29.2,29.24,"2023-04-04 08:00:30",29.17,"2023-04-04 08:58:00",25.19,25.22,"2023-04-04 08:00:30",25.16,"2023-04-04 08:52:30",33.92,33.96,"2023-04-04 08:01:00",33.89,"2023-04-04 08:51:30",29.72,29.75,"2023-04-04 08:00:30",29.69,"2023-04-04 08:49:00",8.192198,0,2.318,121,17.53,143,4.6,"2023-04-04 08:58:30",0.6,"2023-04-04 08:06:00",3.901,123.1,15.45,157,6.5,"2023-04-04 08:16:00",1.3,"2023-04-04 08:56:30",1.615,1.961
"2023-04-04 10:00:00",23974,35.38,"2023-04-04 09:23:00",13.48,13.52,"2023-04-04 09:28:30",0.186,"2023-04-04 09:30:30",969,29.66,31.11,"2023-04-04 09:08:00",28.4,"2023-04-04 09:00:30",64.94,71.14,"2023-04-04 09:02:00",61.2,"2023-04-04 09:50:00",32.98,34.26,"2023-04-04 09:59:00",31.57,"2023-04-04 09:01:00",32.51,32.84,"2023-04-04 09:54:30",32.19,"2023-04-04 09:01:30",33,33.1,"2023-04-04 09:55:00",32.89,"2023-04-04 09:56:30",32.84,32.9,"2023-04-04 09:07:00",32.77,"2023-04-04 09:26:00",33.26,33.37,"2023-04-04 09:05:30",33.16,"2023-04-04 09:59:30",33.04,33.19,"2023-04-04 09:08:00",32.91,"2023-04-04 09:56:30",13.25,13.49,"2023-04-04 10:00:00",13,"2023-04-04 09:01:30",21.31,21.35,"2023-04-04 09:58:30",21.28,"2023-04-04 09:13:30",29.15,29.18,"2023-04-04 09:03:30",29.13,"2023-04-04 09:41:30",25.13,25.17,"2023-04-04 09:00:30",25.09,"2023-04-04 09:57:30",33.87,33.93,"2023-04-04 09:07:00",33.82,"2023-04-04 10:00:00",29.67,29.7,"2023-04-04 09:02:30",29.63,"2023-04-04 09:57:00",15.47799,0,2.168,132.5,25.88,112,5,"2023-04-04 09:50:00",0.3,"2023-04-04 09:33:00",3.382,132.8,20.59,110,6.3,"2023-04-04 09:58:30",1.1,"2023-04-04 09:11:30",3.155,2.719
"2023-04-04 11:00:00",23975,35.33,"2023-04-04 10:58:30",13.41,15.94,"2023-04-04 10:29:30",0.134,"2023-04-04 10:59:00",968,31.27,33.86,"2023-04-04 10:54:00",29.26,"2023-04-04 10:00:30",59.05,62.83,"2023-04-04 10:12:00",53.45,"2023-04-04 10:54:00",36.08,37.98,"2023-04-04 11:00:00",34.29,"2023-04-04 10:00:30",33.32,33.89,"2023-04-04 10:57:30",32.8,"2023-04-04 10:03:00",33.06,33.16,"2023-04-04 11:00:00",32.93,"2023-04-04 10:02:00",32.8,32.89,"2023-04-04 10:16:30",32.66,"2023-04-04 10:52:00",33.21,33.31,"2023-04-04 10:46:00",33.09,"2023-04-04 10:59:30",32.93,33.04,"2023-04-04 10:09:00",32.86,"2023-04-04 10:08:30",13.8,14.15,"2023-04-04 11:00:00",13.5,"2023-04-04 10:00:30",21.42,21.51,"2023-04-04 10:58:00",21.35,"2023-04-04 10:00:30",29.14,29.16,"2023-04-04 10:59:00",29.12,"2023-04-04 10:10:00",25.07,25.1,"2023-04-04 10:00:30",25.03,"2023-04-04 10:54:00",33.8,33.85,"2023-04-04 10:02:00",33.76,"2023-04-04 10:57:30",29.59,29.64,"2023-04-04 10:01:30",29.53,"2023-04-04 10:58:00",18.73404,0,1.969,118.3,36.78,132,4.3,"2023-04-04 10:08:00",0.3,"2023-04-04 10:56:30",2.988,115,30.92,103,6.2,"2023-04-04 10:08:30",0.3,"2023-04-04 10:48:00",3.931,3.266
"2023-04-04 12:00:00",23976,35.58,"2023-04-04 11:00:30",13.41,16.34,"2023-04-04 11:17:00",0.143,"2023-04-04 11:00:30",967,32.06,33.42,"2023-04-04 11:03:30",30.88,"2023-04-04 11:29:30",55.61,60.06,"2023-04-04 11:32:00",51.72,"2023-04-04 11:13:00",39.42,40.32,"2023-04-04 11:54:30",38.04,"2023-04-04 11:01:30",34.6,35.32,"2023-04-04 11:57:00",33.83,"2023-04-04 11:02:00",33.34,33.58,"2023-04-04 11:59:00",33.14,"2023-04-04 11:00:30",32.78,32.88,"2023-04-04 12:00:00",32.61,"2023-04-04 11:12:30",33.09,33.21,"2023-04-04 11:22:00",32.99,"2023-04-04 11:56:30",32.9,32.98,"2023-04-04 11:10:30",32.83,"2023-04-04 11:41:00",14.37,14.53,"2023-04-04 11:59:30",14.14,"2023-04-04 11:00:30",21.63,21.76,"2023-04-04 11:58:00",21.5,"2023-04-04 11:00:30",29.17,29.21,"2023-04-04 11:51:30",29.13,"2023-04-04 11:05:00",25.03,25.06,"2023-04-04 11:02:30",25,"2023-04-04 11:51:00",33.76,33.8,"2023-04-04 11:02:00",33.73,"2023-04-04 11:39:30",29.52,29.56,"2023-04-04 11:01:30",29.48,"2023-04-04 11:42:30",15.1542,0,1.936,167.9,47.12,156,4.7,"2023-04-04 11:26:00",0,"2023-04-04 12:00:00",3.008,163.9,40.5,170,6.5,"2023-04-04 11:23:30",0.3,"2023-04-04 11:51:30",3.22,3.563
"2023-04-04 13:00:00",23977,41.34,"2023-04-04 12:34:30",13.41,17.72,"2023-04-04 12:01:00",0.167,"2023-04-04 13:00:00",966,32.1,33.58,"2023-04-04 12:44:00",30.58,"2023-04-04 12:13:30",55.55,60.08,"2023-04-04 12:15:00",53.01,"2023-04-04 12:58:30",40.38,40.94,"2023-04-04 12:56:30",40.01,"2023-04-04 12:22:30",35.91,36.46,"2023-04-04 12:58:30",35.25,"2023-04-04 12:01:00",33.86,34.25,"2023-04-04 12:58:30",33.55,"2023-04-04 12:00:30",32.82,32.94,"2023-04-04 12:56:30",32.75,"2023-04-04 12:10:30",33.05,33.11,"2023-04-04 12:17:00",32.97,"2023-04-04 12:25:00",32.86,32.94,"2023-04-04 12:04:00",32.72,"2023-04-04 12:56:30",14.52,14.58,"2023-04-04 12:54:00",14.46,"2023-04-04 12:19:30",21.86,21.94,"2023-04-04 12:58:00",21.76,"2023-04-04 12:03:30",29.26,29.31,"2023-04-04 12:52:30",29.2,"2023-04-04 12:01:00",25.01,25.03,"2023-04-04 12:33:00",25,"2023-04-04 12:08:00",33.72,33.75,"2023-04-04 12:01:00",33.69,"2023-04-04 12:52:00",29.45,29.49,"2023-04-04 12:01:00",29.41,"2023-04-04 12:49:30",12.81943,0,1.508,87,46,81,3.8,"2023-04-04 12:03:00",0,"2023-04-04 12:14:30",2.136,87.9,36.1,134,5.5,"2023-04-04 12:02:30",0.4,"2023-04-04 12:14:30",2.752,3.579
"2023-04-04 14:00:00",23978,39.48,"2023-04-04 13:20:00",13.37,18.05,"2023-04-04 13:59:00",0.141,"2023-04-04 13:14:30",964,33.46,34.66,"2023-04-04 13:17:00",32.02,"2023-04-04 13:00:30",51.19,56.61,"2023-04-04 13:33:00",46.42,"2023-04-04 13:58:30",41.85,42.73,"2023-04-04 13:59:30",40.94,"2023-04-04 13:00:30",36.89,37.39,"2023-04-04 13:59:30",36.44,"2023-04-04 13:00:30",34.44,34.81,"2023-04-04 13:58:00",34.19,"2023-04-04 13:00:30",33.05,33.28,"2023-04-04 13:57:30",32.84,"2023-04-04 13:02:00",33.05,33.11,"2023-04-04 13:41:30",32.99,"2023-04-04 13:47:30",32.77,32.89,"2023-04-04 13:03:30",32.67,"2023-04-04 13:29:30",14.73,14.86,"2023-04-04 14:00:00",14.58,"2023-04-04 13:02:30",22,22.08,"2023-04-04 13:59:30",21.92,"2023-04-04 13:00:30",29.36,29.42,"2023-04-04 13:54:00",29.3,"2023-04-04 13:00:30",25.01,25.03,"2023-04-04 13:14:00",24.99,"2023-04-04 13:15:30",33.7,33.72,"2023-04-04 13:10:30",33.68,"2023-04-04 13:42:00",29.39,29.44,"2023-04-04 13:07:00",29.36,"2023-04-04 13:53:30",18.86746,0,1.402,104.8,69.99,359,3.4,"2023-04-04 13:49:00",0,"2023-04-04 13:04:00",1.826,104.3,57.05,24,4.4,"2023-04-04 13:25:30",0,"2023-04-04 13:44:30",4.128,3.317
"2023-04-04 15:00:00",23979,39.53,"2023-04-04 14:01:30",13.37,18.27,"2023-04-04 14:21:00",0.144,"2023-04-04 14:30:00",964,33.36,34.78,"2023-04-04 14:20:30",32.42,"2023-04-04 14:57:30",49.61,51.73,"2023-04-04 14:34:30",47.59,"2023-04-04 14:00:30",42.93,43.12,"2023-04-04 14:31:00",42.72,"2023-04-04 14:01:30",37.94,38.36,"2023-04-04 14:52:00",37.47,"2023-04-04 14:00:30",35.05,35.45,"2023-04-04 14:59:30",34.73,"2023-04-04 14:00:30",33.33,33.49,"2023-04-04 14:59:30",33.19,"2023-04-04 14:18:00",33.15,33.29,"2023-04-04 14:52:30",32.95,"2023-04-04 14:01:00",32.76,32.9,"2023-04-04 14:34:00",32.67,"2023-04-04 14:09:00",14.86,14.9,"2023-04-04 14:21:00",14.8,"2023-04-04 14:59:00",22.14,22.21,"2023-04-04 14:57:30",22.06,"2023-04-04 14:01:00",29.46,29.53,"2023-04-04 14:57:00",29.4,"2023-04-04 14:00:30",25.03,25.05,"2023-04-04 14:58:00",25.01,"2023-04-04 14:01:00",33.68,33.71,"2023-04-04 14:03:00",33.65,"2023-04-04 14:25:00",29.34,29.38,"2023-04-04 14:03:30",29.31,"2023-04-04 14:52:30",12.34414,0,1.739,61.41,44.42,42,3.8,"2023-04-04 14:48:30",0.4,"2023-04-04 14:20:00",2.392,67.28,32.17,87,4.7,"2023-04-04 14:07:30",0,"2023-04-04 14:03:30",2.682,2.803
"2023-04-04 16:00:00",23980,41.82,"2023-04-04 15:41:00",13.38,16.94,"2023-04-04 15:38:00",0.145,"2023-04-04 15:45:30",963,34.23,35.51,"2023-04-04 15:58:30",33.06,"2023-04-04 15:00:30",46.78,50.07,"2023-04-04 15:03:30",45.14,"2023-04-04 15:59:00",42.54,42.78,"2023-04-04 15:03:00",41.91,"2023-04-04 15:59:00",38.7,38.99,"2023-04-04 15:55:00",38.36,"2023-04-04 15:00:30",35.68,36.03,"2023-04-04 15:59:30",35.42,"2023-04-04 15:10:00",33.69,33.9,"2023-04-04 15:51:30",33.43,"2023-04-04 15:04:30",33.27,33.41,"2023-04-04 15:55:30",33.18,"2023-04-04 15:12:00",32.83,32.98,"2023-04-04 15:59:00",32.7,"2023-04-04 15:11:00",14.72,14.81,"2023-04-04 15:00:30",14.54,"2023-04-04 16:00:00",22.23,22.26,"2023-04-04 15:58:00",22.19,"2023-04-04 15:03:00",29.57,29.63,"2023-04-04 15:58:00",29.51,"2023-04-04 15:00:30",25.05,25.08,"2023-04-04 15:42:30",25.03,"2023-04-04 15:03:30",33.69,33.72,"2023-04-04 15:55:30",33.66,"2023-04-04 15:10:00",29.29,29.33,"2023-04-04 15:01:00",29.26,"2023-04-04 15:55:30",10.33957,0,1.302,70.44,51.47,136,3,"2023-04-04 15:48:30",0,"2023-04-04 15:18:30",1.943,81.8,35.26,111,4,"2023-04-04 15:21:30",0,"2023-04-04 15:07:00",2.286,2.072
"2023-04-04 17:00:00",23981,41.86,"2023-04-04 16:16:30",13.08,13.14,"2023-04-04 16:58:30",0.001,"2023-04-04 16:59:30",964,33.41,35.25,"2023-04-04 16:01:00",31.62,"2023-04-04 16:59:30",50.85,57.87,"2023-04-04 16:53:30",44.68,"2023-04-04 16:05:30",40.7,41.92,"2023-04-04 16:00:30",39.54,"2023-04-04 17:00:00",38.95,38.99,"2023-04-04 16:01:00",38.78,"2023-04-04 16:59:30",36.19,36.45,"2023-04-04 16:59:30",35.95,"2023-04-04 16:02:00",34.04,34.27,"2023-04-04 16:59:00",33.83,"2023-04-04 16:05:00",33.42,33.54,"2023-04-04 17:00:00",33.31,"2023-04-04 16:02:00",32.9,33,"2023-04-04 16:25:00",32.84,"2023-04-04 16:13:00",14.31,14.53,"2023-04-04 16:00:30",14.09,"2023-04-04 16:58:00",22.25,22.26,"2023-04-04 16:15:30",22.22,"2023-04-04 17:00:00",29.66,29.7,"2023-04-04 16:48:30",29.61,"2023-04-04 16:01:00",25.09,25.13,"2023-04-04 16:52:00",25.07,"2023-04-04 16:00:30",33.73,33.78,"2023-04-04 16:59:30",33.68,"2023-04-04 16:04:00",29.29,29.32,"2023-04-04 16:58:30",29.26,"2023-04-04 16:25:00",3.208456,0,1.662,86.5,41.79,62,4.2,"2023-04-04 16:56:30",0.3,"2023-04-04 16:48:00",2.708,85.1,27.82,73,5.8,"2023-04-04 16:26:00",0,"2023-04-04 16:15:00",0.706,1.197
"2023-04-04 18:00:00",23982,49.49,"2023-04-04 17:00:30",12.89,1.621,"2023-04-04 18:00:00",0,"2023-04-04 17:06:30",964,32.53,33.27,"2023-04-04 17:08:30",31.49,"2023-04-04 17:05:00",61.11,62.42,"2023-04-04 17:44:00",57.2,"2023-04-04 17:02:00",38.47,39.49,"2023-04-04 17:00:30",37.42,"2023-04-04 17:56:30",38.58,38.83,"2023-04-04 17:01:00",38.34,"2023-04-04 17:54:00",36.51,36.68,"2023-04-04 17:57:30",36.4,"2023-04-04 17:00:30",34.38,34.53,"2023-04-04 17:41:00",34.22,"2023-04-04 17:00:30",33.59,33.73,"2023-04-04 17:48:00",33.39,"2023-04-04 17:01:30",32.95,33.12,"2023-04-04 17:57:00",32.86,"2023-04-04 17:00:30",13.88,14.1,"2023-04-04 17:00:30",13.68,"2023-04-04 17:59:30",22.19,22.24,"2023-04-04 17:00:30",22.13,"2023-04-04 17:59:00",29.72,29.74,"2023-04-04 17:27:00",29.69,"2023-04-04 17:00:30",25.14,25.18,"2023-04-04 17:55:00",25.11,"2023-04-04 17:01:30",33.78,33.82,"2023-04-04 17:54:30",33.75,"2023-04-04 17:07:30",29.32,29.34,"2023-04-04 17:40:00",29.29,"2023-04-04 17:01:00",0.2388547,0,1.023,80.1,42.87,136,3.1,"2023-04-04 17:12:00",0,"2023-04-04 17:27:00",1.571,92.4,28.62,118,3.7,"2023-04-04 17:06:00",0.3,"2023-04-04 17:26:00",0.054,0.324
"2023-04-04 19:00:00",23983,54.64,"2023-04-04 18:00:30",12.87,0.052,"2023-04-04 18:57:30",0,"2023-04-04 18:00:30",965,31.78,32.28,"2023-04-04 18:12:00",31.1,"2023-04-04 18:31:30",62.86,65.52,"2023-04-04 18:43:00",61.13,"2023-04-04 18:00:30",36.57,37.46,"2023-04-04 18:01:00",35.82,"2023-04-04 18:57:30",37.98,38.36,"2023-04-04 18:00:30",37.63,"2023-04-04 18:57:30",36.64,36.68,"2023-04-04 18:01:00",36.56,"2023-04-04 18:52:30",34.6,34.74,"2023-04-04 18:43:30",34.44,"2023-04-04 18:03:00",33.79,33.92,"2023-04-04 18:33:00",33.62,"2023-04-04 18:02:30",33.1,33.19,"2023-04-04 18:22:00",33,"2023-04-04 18:02:00",13.51,13.68,"2023-04-04 18:01:30",13.35,"2023-04-04 19:00:00",22.07,22.14,"2023-04-04 18:00:30",21.99,"2023-04-04 18:59:30",29.73,29.75,"2023-04-04 18:07:30",29.72,"2023-04-04 18:58:00",25.19,25.22,"2023-04-04 18:58:30",25.17,"2023-04-04 18:01:00",33.83,33.87,"2023-04-04 18:57:00",33.8,"2023-04-04 18:01:00",29.35,29.38,"2023-04-04 18:58:00",29.32,"2023-04-04 18:01:30",0.0008964503,0,1.041,135.7,38.36,155,3.9,"2023-04-04 18:48:30",0,"2023-04-04 18:14:00",1.818,131.4,24.76,149,5.9,"2023-04-04 18:48:30",0.3,"2023-04-04 18:23:00",0.004,0.001
"2023-04-04 20:00:00",23984,54.82,"2023-04-04 19:07:30",12.85,0.051,"2023-04-04 19:07:30",0,"2023-04-04 19:00:30",966,31.02,31.47,"2023-04-04 19:04:30",30.12,"2023-04-04 19:53:00",65.62,68.38,"2023-04-04 20:00:00",63.47,"2023-04-04 19:00:30",35.16,35.91,"2023-04-04 19:00:30",34.47,"2023-04-04 20:00:00",37.26,37.57,"2023-04-04 19:02:00",36.89,"2023-04-04 19:57:00",36.51,36.65,"2023-04-04 19:11:00",36.43,"2023-04-04 19:58:30",34.8,34.95,"2023-04-04 19:55:00",34.65,"2023-04-04 19:02:30",33.95,34.09,"2023-04-04 20:00:00",33.79,"2023-04-04 19:02:00",33.15,33.35,"2023-04-04 19:59:30",33.08,"2023-04-04 19:00:30",13.23,13.36,"2023-04-04 19:01:00",13.11,"2023-04-04 19:59:00",21.93,22,"2023-04-04 19:00:30",21.86,"2023-04-04 19:59:30",29.71,29.73,"2023-04-04 19:01:00",29.67,"2023-04-04 20:00:00",25.22,25.24,"2023-04-04 19:40:00",25.21,"2023-04-04 19:01:00",33.88,33.9,"2023-04-04 19:53:00",33.85,"2023-04-04 19:00:30",29.4,29.42,"2023-04-04 19:52:30",29.36,"2023-04-04 19:02:30",0.0007715028,0,1.875,146.3,18.71,139,4,"2023-04-04 19:52:00",0.7,"2023-04-04 19:02:00",3.539,146.3,12.78,133,6,"2023-04-04 19:57:30",1.6,"2023-04-04 19:20:30",0.021,0
"2023-04-04 21:00:00",23985,55,"2023-04-04 21:00:00",12.83,0.051,"2023-04-04 20:45:00",0,"2023-04-04 20:00:30",966,30.15,30.53,"2023-04-04 20:04:30",28.69,"2023-04-04 20:07:30",68.89,69.75,"2023-04-04 21:00:00",67.93,"2023-04-04 20:00:30",34,34.52,"2023-04-04 20:01:00",33.61,"2023-04-04 20:59:00",36.58,36.91,"2023-04-04 20:02:30",36.26,"2023-04-04 20:54:00",36.32,36.47,"2023-04-04 20:01:00",36.23,"2023-04-04 20:37:00",34.93,34.95,"2023-04-04 20:03:00",34.82,"2023-04-04 20:32:00",34.08,34.26,"2023-04-04 21:00:00",33.99,"2023-04-04 20:01:30",33.31,33.4,"2023-04-04 20:22:30",33.21,"2023-04-04 20:13:00",13.02,13.12,"2023-04-04 20:00:30",12.93,"2023-04-04 21:00:00",21.78,21.86,"2023-04-04 20:00:30",21.71,"2023-04-04 20:59:00",29.65,29.69,"2023-04-04 20:01:00",29.61,"2023-04-04 21:00:00",25.23,25.24,"2023-04-04 20:57:00",25.22,"2023-04-04 20:02:00",33.92,33.94,"2023-04-04 20:35:30",33.89,"2023-04-04 20:00:30",29.43,29.46,"2023-04-04 20:56:30",29.4,"2023-04-04 20:00:30",0.0008369473,0,1.935,131.3,18.81,138,3.6,"2023-04-04 20:25:00",0.7,"2023-04-04 20:51:00",3.301,127.8,12.85,140,5.6,"2023-04-04 20:57:00",1.4,"2023-04-04 20:50:00",0.018,0
"2023-04-04 22:00:00",23986,54.31,"2023-04-04 21:45:30",12.81,0.049,"2023-04-04 21:46:30",0,"2023-04-04 21:00:30",967,29.78,30.12,"2023-04-04 21:12:00",28.27,"2023-04-04 21:08:00",70.86,75.74,"2023-04-04 21:50:00",68.96,"2023-04-04 21:02:00",33.26,33.64,"2023-04-04 21:00:30",33,"2023-04-04 22:00:00",35.97,36.28,"2023-04-04 21:02:00",35.63,"2023-04-04 21:57:00",36.05,36.27,"2023-04-04 21:00:30",35.85,"2023-04-04 21:54:00",34.93,34.95,"2023-04-04 21:00:30",34.86,"2023-04-04 21:38:00",34.21,34.3,"2023-04-04 21:15:00",34.14,"2023-04-04 21:01:00",33.35,33.49,"2023-04-04 21:58:00",33.29,"2023-04-04 21:01:00",12.87,12.94,"2023-04-04 21:00:30",12.79,"2023-04-04 21:59:00",21.65,21.71,"2023-04-04 21:01:00",21.58,"2023-04-04 22:00:00",29.58,29.62,"2023-04-04 21:01:30",29.54,"2023-04-04 21:50:30",25.22,25.24,"2023-04-04 21:47:30",25.21,"2023-04-04 21:43:30",33.93,33.96,"2023-04-04 21:42:00",33.91,"2023-04-04 21:01:00",29.46,29.49,"2023-04-04 21:46:30",29.44,"2023-04-04 21:00:30",0.0008103738,0,1.78,136.2,18.39,113,3.1,"2023-04-04 21:32:30",0.4,"2023-04-04 21:52:00",3.217,131.8,12.7,155,5.1,"2023-04-04 21:12:30",1.5,"2023-04-04 21:51:30",0.013,0
"2023-04-04 23:00:00",23987,54.63,"2023-04-04 22:59:00",12.79,0.052,"2023-04-04 22:00:30",0,"2023-04-04 22:00:30",967,29.21,29.55,"2023-04-04 22:04:30",28.24,"2023-04-04 22:28:00",74.85,76.25,"2023-04-04 22:20:30",73.2,"2023-04-04 22:02:00",32.46,32.95,"2023-04-04 22:00:30",32.19,"2023-04-04 22:41:00",35.42,35.67,"2023-04-04 22:01:30",35.2,"2023-04-04 22:58:00",35.78,35.88,"2023-04-04 22:01:00",35.64,"2023-04-04 22:45:00",34.82,34.95,"2023-04-04 22:02:00",34.67,"2023-04-04 22:57:00",34.22,34.3,"2023-04-04 22:56:00",34.2,"2023-04-04 22:00:30",33.5,33.61,"2023-04-04 22:51:30",33.37,"2023-04-04 22:02:30",12.72,12.81,"2023-04-04 22:01:00",12.64,"2023-04-04 22:59:30",21.53,21.59,"2023-04-04 22:00:30",21.45,"2023-04-04 23:00:00",29.5,29.54,"2023-04-04 22:00:30",29.45,"2023-04-04 22:58:30",25.21,25.23,"2023-04-04 22:18:30",25.19,"2023-04-04 22:25:30",33.96,33.97,"2023-04-04 22:41:30",33.94,"2023-04-04 22:01:30",29.48,29.5,"2023-04-04 22:44:00",29.46,"2023-04-04 22:25:00",0.0007813282,0,1.892,140.6,21.48,123,3.6,"2023-04-04 22:38:30",0.6,"2023-04-04 22:20:30",3.462,143.3,11.95,140,7.4,"2023-04-04 22:48:30",1.3,"2023-04-04 22:19:00",0.01,0
"2023-04-05 00:00:00",23988,54.47,"2023-04-04 23:07:00",12.76,0.052,"2023-04-04 23:03:30",0,"2023-04-04 23:00:30",967,27.95,29.41,"2023-04-04 23:03:30",26.41,"2023-04-05 00:00:00",74.38,75.93,"2023-04-04 23:29:00",72.86,"2023-04-04 23:33:00",31.94,32.27,"2023-04-04 23:04:30",31.61,"2023-04-04 23:56:00",34.93,35.25,"2023-04-04 23:00:30",34.62,"2023-04-05 00:00:00",35.49,35.68,"2023-04-04 23:07:00",35.31,"2023-04-04 23:53:30",34.71,34.77,"2023-04-04 23:12:00",34.59,"2023-04-05 00:00:00",34.22,34.28,"2023-04-04 23:05:30",34.2,"2023-04-04 23:00:30",33.53,33.64,"2023-04-04 23:34:30",33.5,"2023-04-04 23:01:00",12.6,12.65,"2023-04-04 23:01:30",12.54,"2023-04-04 23:59:30",21.41,21.47,"2023-04-04 23:03:30",21.36,"2023-04-04 23:54:00",29.41,29.46,"2023-04-04 23:00:30",29.36,"2023-04-04 23:59:00",25.18,25.21,"2023-04-04 23:01:30",25.16,"2023-04-04 23:59:00",33.96,33.97,"2023-04-04 23:09:00",33.96,"2023-04-04 23:02:00",29.5,29.52,"2023-04-04 23:52:30",29.48,"2023-04-04 23:16:30",0.0007756076,0,2.462,130.3,21.28,146,5.3,"2023-04-04 23:40:00",0.5,"2023-04-04 23:02:00",4.467,129.8,12.79,134,7.1,"2023-04-04 23:39:30",1.2,"2023-04-04 23:27:30",0.017,0
"2023-04-05 01:00:00",23989,54.94,"2023-04-05 00:01:00",12.75,0.056,"2023-04-05 00:21:30",0,"2023-04-05 00:00:30",966,27.25,28.57,"2023-04-05 00:34:30",26.04,"2023-04-05 00:26:30",77.61,80.7,"2023-04-05 00:58:30",73.92,"2023-04-05 00:00:30",31.35,31.71,"2023-04-05 00:03:00",31.01,"2023-04-05 00:59:30",34.49,34.72,"2023-04-05 00:01:00",34.16,"2023-04-05 00:57:30",35.17,35.41,"2023-04-05 00:02:30",35.02,"2023-04-05 00:43:00",34.55,34.72,"2023-04-05 00:01:00",34.4,"2023-04-05 00:58:00",34.21,34.26,"2023-04-05 00:03:00",34.2,"2023-04-05 00:00:30",33.52,33.6,"2023-04-05 00:51:00",33.5,"2023-04-05 00:00:30",12.48,12.54,"2023-04-05 00:00:30",12.43,"2023-04-05 01:00:00",21.31,21.37,"2023-04-05 00:00:30",21.25,"2023-04-05 00:54:30",29.33,29.37,"2023-04-05 00:01:30",29.29,"2023-04-05 00:55:30",25.15,25.18,"2023-04-05 00:16:00",25.13,"2023-04-05 00:57:30",33.95,33.96,"2023-04-05 00:00:30",33.93,"2023-04-05 00:55:00",29.51,29.53,"2023-04-05 00:52:30",29.5,"2023-04-05 00:00:30",0.0008058975,0,2.108,133.8,18.14,126,4.7,"2023-04-05 00:06:00",0.5,"2023-04-05 00:54:00",3.458,131.8,12.64,137,6.4,"2023-04-05 00:22:00",1.1,"2023-04-05 00:29:30",0.008,0
"2023-04-05 02:00:00",23990,55.61,"2023-04-05 01:00:30",12.75,0.056,"2023-04-05 01:59:00",0,"2023-04-05 01:00:30",966,28.03,28.27,"2023-04-05 01:04:30",27.25,"2023-04-05 01:32:00",81.9,83.1,"2023-04-05 01:54:00",80,"2023-04-05 01:00:30",30.81,31.11,"2023-04-05 01:00:30",30.5,"2023-04-05 02:00:00",34.07,34.31,"2023-04-05 01:08:00",33.78,"2023-04-05 02:00:00",34.92,35.06,"2023-04-05 01:02:00",34.79,"2023-04-05 01:56:00",34.47,34.53,"2023-04-05 01:03:00",34.28,"2023-04-05 01:49:00",34.22,34.28,"2023-04-05 01:04:30",34.2,"2023-04-05 01:00:30",33.53,33.59,"2023-04-05 01:48:00",33.5,"2023-04-05 01:00:30",12.38,12.43,"2023-04-05 01:01:00",12.33,"2023-04-05 01:59:30",21.21,21.27,"2023-04-05 01:02:30",21.16,"2023-04-05 01:49:30",29.24,29.3,"2023-04-05 01:01:00",29.2,"2023-04-05 01:56:30",25.11,25.14,"2023-04-05 01:01:30",25.07,"2023-04-05 01:53:00",33.93,33.96,"2023-04-05 01:03:00",33.91,"2023-04-05 01:50:30",29.52,29.53,"2023-04-05 01:01:30",29.5,"2023-04-05 01:02:00",0.0007201213,0,1.991,139.8,21.16,136,4.4,"2023-04-05 01:23:30",0.4,"2023-04-05 01:06:00",3.568,132.9,13.46,140,6.3,"2023-04-05 01:33:30",1.5,"2023-04-05 01:05:30",0.004,0
"2023-04-05 03:00:00",23991,55.58,"2023-04-05 02:35:00",12.74,0.052,"2023-04-05 02:58:30",0,"2023-04-05 02:00:30",966,27.66,27.84,"2023-04-05 02:26:00",26.2,"2023-04-05 02:31:30",83.5,84.5,"2023-04-05 02:52:00",82.3,"2023-04-05 02:01:00",30.32,30.54,"2023-04-05 02:02:00",30.03,"2023-04-05 02:56:30",33.66,33.87,"2023-04-05 02:08:00",33.4,"2023-04-05 02:56:30",34.62,34.82,"2023-04-05 02:04:30",34.42,"2023-04-05 02:56:00",34.28,34.38,"2023-04-05 02:06:00",34.17,"2023-04-05 02:56:30",34.21,34.28,"2023-04-05 02:29:00",34.15,"2023-04-05 02:50:30",33.53,33.6,"2023-04-05 02:16:00",33.5,"2023-04-05 02:00:30",12.29,12.34,"2023-04-05 02:00:30",12.25,"2023-04-05 02:58:30",21.11,21.17,"2023-04-05 02:00:30",21.07,"2023-04-05 02:47:30",29.16,29.21,"2023-04-05 02:02:30",29.12,"2023-04-05 02:42:30",25.07,25.09,"2023-04-05 02:02:00",25.03,"2023-04-05 02:55:30",33.9,33.93,"2023-04-05 02:04:00",33.88,"2023-04-05 02:44:00",29.51,29.53,"2023-04-05 02:12:30",29.5,"2023-04-05 02:54:00",0.000717403,0,1.808,143.2,20.24,156,3.2,"2023-04-05 02:04:30",0.6,"2023-04-05 02:52:00",3.439,142.7,14.48,143,6.6,"2023-04-05 02:22:00",1.5,"2023-04-05 02:15:30",0,0
"2023-04-05 04:00:00",23992,54.79,"2023-04-05 03:58:00",12.7,0.046,"2023-04-05 03:33:30",0,"2023-04-05 03:00:30",966,26.88,27.77,"2023-04-05 03:34:30",24.9,"2023-04-05 03:54:30",84,85.2,"2023-04-05 03:37:30",81.5,"2023-04-05 03:49:00",29.95,30.07,"2023-04-05 03:01:00",29.83,"2023-04-05 03:44:30",33.31,33.47,"2023-04-05 03:00:30",33.1,"2023-04-05 03:59:30",34.34,34.49,"2023-04-05 03:11:00",34.19,"2023-04-05 03:40:30",34.11,34.24,"2023-04-05 03:01:00",34.04,"2023-04-05 03:14:00",34.1,34.24,"2023-04-05 03:17:30",33.99,"2023-04-05 03:48:30",33.53,33.64,"2023-04-05 03:41:00",33.5,"2023-04-05 03:03:00",12.23,12.25,"2023-04-05 03:00:30",12.22,"2023-04-05 03:56:30",21.02,21.07,"2023-04-05 03:05:00",20.97,"2023-04-05 03:58:00",29.08,29.13,"2023-04-05 03:01:30",29.02,"2023-04-05 03:58:00",25.02,25.06,"2023-04-05 03:04:30",24.99,"2023-04-05 03:56:30",33.88,33.9,"2023-04-05 03:00:30",33.86,"2023-04-05 03:51:30",29.5,29.52,"2023-04-05 03:01:30",29.49,"2023-04-05 03:13:30",0.0007268555,0,1.41,145.6,18.07,132,3,"2023-04-05 03:53:30",0,"2023-04-05 03:23:00",2.64,143.7,12.57,144,4.6,"2023-04-05 03:59:30",1.2,"2023-04-05 03:11:30",-0.006,0
"2023-04-05 05:00:00",23993,54.74,"2023-04-05 04:03:30",12.69,0.045,"2023-04-05 04:54:00",0,"2023-04-05 04:00:30",966,26.78,27.75,"2023-04-05 04:19:30",24.85,"2023-04-05 04:07:30",85,86.8,"2023-04-05 04:58:30",81.4,"2023-04-05 04:03:00",29.79,29.89,"2023-04-05 04:02:00",29.63,"2023-04-05 04:58:00",32.98,33.19,"2023-04-05 04:00:30",32.79,"2023-04-05 04:51:30",34.11,34.28,"2023-04-05 04:11:30",33.97,"2023-04-05 04:57:00",33.95,34.11,"2023-04-05 04:00:30",33.78,"2023-04-05 04:40:30",34.01,34.09,"2023-04-05 04:18:00",33.99,"2023-04-05 04:59:30",33.54,33.64,"2023-04-05 04:19:00",33.5,"2023-04-05 04:00:30",12.19,12.22,"2023-04-05 04:00:30",12.15,"2023-04-05 04:59:00",20.95,20.99,"2023-04-05 04:04:00",20.91,"2023-04-05 04:57:00",28.99,29.03,"2023-04-05 04:00:30",28.94,"2023-04-05 05:00:00",24.97,24.99,"2023-04-05 04:02:30",24.94,"2023-04-05 04:54:30",33.85,33.88,"2023-04-05 04:00:30",33.82,"2023-04-05 04:58:30",29.48,29.5,"2023-04-05 04:03:30",29.46,"2023-04-05 04:43:30",0.000505159,0,1.682,139.6,19.93,138,3.4,"2023-04-05 04:32:30",0.4,"2023-04-05 04:55:00",2.984,139.1,13.76,127,5.6,"2023-04-05 04:09:30",0.5,"2023-04-05 04:47:30",-0.004,0
"2023-04-05 06:00:00",23994,54.87,"2023-04-05 05:59:30",12.68,0.045,"2023-04-05 05:01:30",0,"2023-04-05 05:00:30",967,27.51,27.81,"2023-04-05 05:58:00",26.72,"2023-04-05 05:19:00",87.9,88.7,"2023-04-05 05:27:00",86.3,"2023-04-05 05:00:30",29.41,29.66,"2023-04-05 05:00:30",29.25,"2023-04-05 05:46:30",32.72,32.87,"2023-04-05 05:00:30",32.55,"2023-04-05 05:53:00",33.86,34.04,"2023-04-05 05:02:30",33.72,"2023-04-05 06:00:00",33.76,33.9,"2023-04-05 05:02:00",33.62,"2023-04-05 05:58:30",33.94,34.04,"2023-04-05 05:16:00",33.79,"2023-04-05 05:58:30",33.52,33.64,"2023-04-05 05:34:00",33.47,"2023-04-05 05:49:00",12.13,12.16,"2023-04-05 05:03:00",12.11,"2023-04-05 05:58:00",20.87,20.91,"2023-04-05 05:04:00",20.83,"2023-04-05 05:57:00",28.92,28.97,"2023-04-05 05:06:30",28.87,"2023-04-05 05:55:00",24.92,24.95,"2023-04-05 05:00:30",24.89,"2023-04-05 05:58:30",33.81,33.83,"2023-04-05 05:00:30",33.78,"2023-04-05 05:55:00",29.46,29.48,"2023-04-05 05:02:00",29.43,"2023-04-05 05:53:30",0.05995999,0,1.392,141.6,17.58,118,4.1,"2023-04-05 05:57:00",0.4,"2023-04-05 05:39:00",2.481,138.7,14.64,131,4.6,"2023-04-05 05:53:30",1.1,"2023-04-05 05:18:30",-0.002,0
"2023-04-05 07:00:00",23995,51.89,"2023-04-05 07:00:00",12.67,10.91,"2023-04-05 06:00:30",0,"2023-04-05 06:00:30",968,27.11,29.62,"2023-04-05 06:57:00",25.01,"2023-04-05 06:15:00",84.5,88.2,"2023-04-05 06:06:30",82.6,"2023-04-05 06:46:00",29.26,29.45,"2023-04-05 07:00:00",29.23,"2023-04-05 06:09:30",32.44,32.61,"2023-04-05 06:01:00",32.32,"2023-04-05 06:54:00",33.63,33.84,"2023-04-05 06:01:00",33.4,"2023-04-05 06:55:00",33.6,33.71,"2023-04-05 06:15:30",33.41,"2023-04-05 06:57:00",33.82,33.9,"2023-04-05 06:51:30",33.79,"2023-04-05 06:03:30",33.46,33.58,"2023-04-05 06:20:30",33.33,"2023-04-05 06:31:00",12.11,12.13,"2023-04-05 06:57:30",12.1,"2023-04-05 06:19:00",20.8,20.84,"2023-04-05 06:02:00",20.76,"2023-04-05 07:00:00",28.84,28.89,"2023-04-05 06:05:30",28.8,"2023-04-05 06:50:30",24.87,24.9,"2023-04-05 06:01:30",24.84,"2023-04-05 06:48:00",33.77,33.81,"2023-04-05 06:02:00",33.74,"2023-04-05 06:45:30",29.44,29.46,"2023-04-05 06:01:30",29.42,"2023-04-05 06:19:00",1.786479,0,1.754,135,18.73,111,3.9,"2023-04-05 06:08:00",0.5,"2023-04-05 06:22:00",3.157,128.5,13.88,143,5.3,"2023-04-05 06:19:00",1.1,"2023-04-05 06:32:00",0.335,0.245
"2023-04-05 08:00:00",23996,44,"2023-04-05 08:00:00",13.09,13.15,"2023-04-05 07:01:00",0.216,"2023-04-05 07:04:00",968,29.07,33.61,"2023-04-05 08:00:00",26.39,"2023-04-05 07:10:00",79.97,86.1,"2023-04-05 07:14:30",75.3,"2023-04-05 07:59:30",29.76,30.33,"2023-04-05 08:00:00",29.4,"2023-04-05 07:01:30",32.23,32.42,"2023-04-05 07:01:30",32.18,"2023-04-05 07:52:00",33.43,33.51,"2023-04-05 07:14:00",33.29,"2023-04-05 08:00:00",33.42,33.5,"2023-04-05 07:02:00",33.22,"2023-04-05 07:54:30",33.74,33.88,"2023-04-05 07:12:00",33.6,"2023-04-05 07:55:30",33.35,33.46,"2023-04-05 07:15:00",33.29,"2023-04-05 07:02:30",12.19,12.29,"2023-04-05 07:59:30",12.12,"2023-04-05 07:00:30",20.76,20.79,"2023-04-05 07:08:00",20.74,"2023-04-05 07:56:00",28.77,28.83,"2023-04-05 07:05:00",28.72,"2023-04-05 07:57:00",24.82,24.85,"2023-04-05 07:01:30",24.78,"2023-04-05 08:00:00",33.72,33.75,"2023-04-05 07:00:30",33.69,"2023-04-05 07:57:00",29.41,29.44,"2023-04-05 07:01:30",29.38,"2023-04-05 07:59:00",5.736314,0,1.992,147.4,18.06,141,4.1,"2023-04-05 07:16:30",0.4,"2023-04-05 07:12:00",3.611,144.9,16.43,140,5.6,"2023-04-05 07:24:00",1.3,"2023-04-05 07:41:00",1.155,1.079
"2023-04-05 09:00:00",23997,41.81,"2023-04-05 08:32:00",13.48,17.42,"2023-04-05 08:00:30",0.205,"2023-04-05 08:56:30",969,30.87,34.92,"2023-04-05 08:05:30",28.18,"2023-04-05 08:42:30",72.44,80.4,"2023-04-05 08:05:30",68.37,"2023-04-05 08:59:00",31.27,32.26,"2023-04-05 09:00:00",30.38,"2023-04-05 08:00:30",32.31,32.45,"2023-04-05 08:59:30",32.18,"2023-04-05 08:01:30",33.26,33.46,"2023-04-05 08:01:00",33.14,"2023-04-05 08:56:30",33.25,33.34,"2023-04-05 08:04:30",33.17,"2023-04-05 08:18:30",33.62,33.71,"2023-04-05 08:03:00",33.55,"2023-04-05 09:00:00",33.32,33.39,"2023-04-05 08:54:00",33.28,"2023-04-05 08:48:30",12.44,12.61,"2023-04-05 08:59:30",12.3,"2023-04-05 08:00:30",20.74,20.75,"2023-04-05 08:57:30",20.71,"2023-04-05 08:34:00",28.7,28.75,"2023-04-05 08:05:00",28.66,"2023-04-05 08:58:30",24.76,24.81,"2023-04-05 08:00:30",24.71,"2023-04-05 08:58:00",33.67,33.71,"2023-04-05 08:02:30",33.61,"2023-04-05 08:54:30",29.36,29.4,"2023-04-05 08:01:30",29.31,"2023-04-05 09:00:00",9.30311,0,2.136,131.2,21.99,118,4.5,"2023-04-05 08:40:00",0.6,"2023-04-05 08:34:00",3.629,130.8,18.16,116,6.7,"2023-04-05 08:53:30",1,"2023-04-05 08:46:00",1.93,1.942
"2023-04-05 10:00:00",23998,36.95,"2023-04-05 10:00:00",13.48,18.83,"2023-04-05 09:01:30",0.192,"2023-04-05 09:14:00",968,30.31,32.61,"2023-04-05 09:19:30",28.8,"2023-04-05 09:32:00",65.75,70.6,"2023-04-05 09:01:00",61.09,"2023-04-05 09:58:30",33.33,34.83,"2023-04-05 10:00:00",32.19,"2023-04-05 09:03:30",32.74,33.05,"2023-04-05 09:53:00",32.4,"2023-04-05 09:04:00",33.24,33.3,"2023-04-05 09:01:00",33.14,"2023-04-05 09:08:30",33.1,33.28,"2023-04-05 09:04:00",32.98,"2023-04-05 09:28:30",33.5,33.65,"2023-04-05 09:06:00",33.37,"2023-04-05 09:47:00",33.28,33.39,"2023-04-05 09:01:30",33.14,"2023-04-05 09:57:00",12.81,13.07,"2023-04-05 10:00:00",12.61,"2023-04-05 09:00:30",20.77,20.81,"2023-04-05 09:56:30",20.74,"2023-04-05 09:05:00",28.65,28.68,"2023-04-05 09:04:00",28.62,"2023-04-05 09:46:30",24.7,24.73,"2023-04-05 09:10:00",24.67,"2023-04-05 09:56:00",33.61,33.64,"2023-04-05 09:04:00",33.57,"2023-04-05 09:50:30",29.29,29.33,"2023-04-05 09:04:00",29.23,"2023-04-05 09:57:30",16.19493,0,2.535,137.2,24.37,182,5.4,"2023-04-05 09:37:00",0.7,"2023-04-05 09:08:00",4.303,131.1,18.45,123,7.1,"2023-04-05 09:51:00",0.8,"2023-04-05 09:24:30",3.298,2.709
"2023-04-05 11:00:00",23999,36.94,"2023-04-05 10:00:30",13.48,17.92,"2023-04-05 10:31:30",0.183,"2023-04-05 10:37:30",967,30.8,32.48,"2023-04-05 10:59:30",29.63,"2023-04-05 10:50:30",63.44,73.25,"2023-04-05 10:49:30",59.67,"2023-04-05 10:42:00",35.96,36.53,"2023-04-05 10:49:30",34.88,"2023-04-05 10:00:30",33.53,34.1,"2023-04-05 10:59:30",33.01,"2023-04-05 10:00:30",33.28,33.47,"2023-04-05 10:59:00",33.15,"2023-04-05 10:16:00",33.03,33.09,"2023-04-05 10:16:00",32.94,"2023-04-05 10:01:00",33.42,33.51,"2023-04-05 10:00:30",33.37,"2023-04-05 10:13:30",33.14,33.28,"2023-04-05 10:06:00",33.08,"2023-04-05 10:24:30",13.25,13.35,"2023-04-05 10:50:00",13.07,"2023-04-05 10:00:30",20.9,20.99,"2023-04-05 11:00:00",20.82,"2023-04-05 10:00:30",28.64,28.66,"2023-04-05 10:38:30",28.62,"2023-04-05 10:01:30",24.64,24.68,"2023-04-05 10:01:30",24.61,"2023-04-05 10:54:30",33.53,33.57,"2023-04-05 10:03:30",33.5,"2023-04-05 10:52:00",29.22,29.26,"2023-04-05 10:02:30",29.17,"2023-04-05 11:00:00",11.22858,0,1.807,142,35.6,91,4.1,"2023-04-05 10:43:30",0,"2023-04-05 10:55:30",2.919,140,32.2,124,5.8,"2023-04-05 10:43:00",0,"2023-04-05 10:55:00",2.351,3.254
"2023-04-05 12:00:00",24000,37.42,"2023-04-05 11:54:00",13.44,17.11,"2023-04-05 11:53:30",0.155,"2023-04-05 11:50:30",967,32.23,36.52,"2023-04-05 11:53:00",30.1,"2023-04-05 11:05:00",62.36,74.19,"2023-04-05 11:59:00",56.67,"2023-04-05 11:50:30",36.77,38.27,"2023-04-05 11:59:30",36.07,"2023-04-05 11:12:00",34.43,34.88,"2023-04-05 11:59:30",34.03,"2023-04-05 11:03:00",33.53,33.77,"2023-04-05 11:57:30",33.36,"2023-04-05 11:05:00",33.03,33.09,"2023-04-05 11:49:30",32.93,"2023-04-05 11:13:00",33.4,33.5,"2023-04-05 11:12:00",33.28,"2023-04-05 11:42:00",33.11,33.19,"2023-04-05 11:09:00",33.08,"2023-04-05 11:03:30",13.41,13.65,"2023-04-05 11:58:30",13.28,"2023-04-05 11:10:00",21.04,21.1,"2023-04-05 11:57:30",20.98,"2023-04-05 11:01:30",28.67,28.7,"2023-04-05 11:56:30",28.63,"2023-04-05 11:03:00",24.6,24.62,"2023-04-05 11:02:00",24.57,"2023-04-05 12:00:00",33.48,33.51,"2023-04-05 11:04:30",33.44,"2023-04-05 11:44:30",29.15,29.2,"2023-04-05 11:01:00",29.11,"2023-04-05 11:51:30",16.06426,0,2.127,142.9,46.08,148,5.8,"2023-04-05 11:53:30",0.3,"2023-04-05 11:41:00",3.271,141.8,38.84,180,9.4,"2023-04-05 11:54:30",0.7,"2023-04-05 11:44:00",3.401,3.529
"2023-04-05 13:00:00",24001,39.73,"2023-04-05 12:37:00",13.44,17.37,"2023-04-05 12:46:00",0.148,"2023-04-05 12:35:30",965,33.2,37.31,"2023-04-05 12:13:00",29.23,"2023-04-05 12:01:30",61,78.35,"2023-04-05 12:09:30",51.5,"2023-04-05 12:44:00",38.48,39.41,"2023-04-05 12:57:30",37.84,"2023-04-05 12:19:30",35.24,35.72,"2023-04-05 12:55:30",34.79,"2023-04-05 12:00:30",33.9,34.18,"2023-04-05 13:00:00",33.65,"2023-04-05 12:04:00",33.06,33.18,"2023-04-05 12:54:00",32.98,"2023-04-05 12:31:00",33.3,33.43,"2023-04-05 12:07:00",33.2,"2023-04-05 12:35:30",33.1,33.17,"2023-04-05 12:22:00",33.04,"2023-04-05 12:47:00",13.7,13.82,"2023-04-05 12:50:30",13.61,"2023-04-05 12:14:30",21.18,21.24,"2023-04-05 12:58:00",21.09,"2023-04-05 12:02:30",28.72,28.75,"2023-04-05 12:56:00",28.67,"2023-04-05 12:02:30",24.58,24.59,"2023-04-05 12:04:00",24.55,"2023-04-05 12:58:30",33.45,33.5,"2023-04-05 12:06:30",33.41,"2023-04-05 12:55:30",29.09,29.12,"2023-04-05 12:00:30",29.03,"2023-04-05 12:59:00",17.21096,0,1.827,148.8,33.27,127,4.8,"2023-04-05 12:47:30",0.4,"2023-04-05 12:35:00",2.812,148.2,31.63,121,6,"2023-04-05 12:46:30",0,"2023-04-05 12:35:00",3.716,3.536
"2023-04-05 14:00:00",24002,40.37,"2023-04-05 13:35:00",13.41,17.67,"2023-04-05 14:00:00",0.124,"2023-04-05 13:28:30",964,34.38,36.29,"2023-04-05 13:31:00",32.18,"2023-04-05 13:00:30",50.06,55.38,"2023-04-05 13:00:30",47.04,"2023-04-05 13:52:30",40.31,41.3,"2023-04-05 14:00:00",39.31,"2023-04-05 13:02:00",36.11,36.65,"2023-04-05 13:59:00",35.65,"2023-04-05 13:01:30",34.31,34.6,"2023-04-05 13:58:30",34.06,"2023-04-05 13:01:30",33.23,33.28,"2023-04-05 13:39:00",33.08,"2023-04-05 13:00:30",33.31,33.44,"2023-04-05 13:52:00",33.2,"2023-04-05 13:43:30",33.08,33.19,"2023-04-05 13:36:30",32.92,"2023-04-05 13:59:30",13.98,14.12,"2023-04-05 13:59:00",13.81,"2023-04-05 13:03:00",21.3,21.38,"2023-04-05 13:56:00",21.24,"2023-04-05 13:00:30",28.78,28.83,"2023-04-05 13:57:00",28.73,"2023-04-05 13:00:30",24.56,24.57,"2023-04-05 13:03:30",24.54,"2023-04-05 13:23:30",33.41,33.44,"2023-04-05 13:19:30",33.37,"2023-04-05 13:57:30",29.01,29.05,"2023-04-05 13:01:00",28.97,"2023-04-05 13:49:00",16.18334,0,1.916,137.3,33.24,180,4.3,"2023-04-05 13:17:00",0.3,"2023-04-05 13:40:00",2.987,138.3,23.81,188,5.7,"2023-04-05 13:36:30",0,"2023-04-05 13:43:30",3.544,3.304
"2023-04-05 15:00:00",24003,42.2,"2023-04-05 14:00:30",13.41,17.51,"2023-04-05 14:01:30",0.143,"2023-04-05 14:15:30",964,33.69,36,"2023-04-05 14:58:00",31.34,"2023-04-05 14:30:00",57.75,66.56,"2023-04-05 14:32:00",49.42,"2023-04-05 14:01:00",40.53,41.36,"2023-04-05 14:04:30",39.67,"2023-04-05 14:54:00",37.07,37.35,"2023-04-05 14:41:30",36.63,"2023-04-05 14:00:30",34.8,35.04,"2023-04-05 14:49:30",34.55,"2023-04-05 14:00:30",33.41,33.58,"2023-04-05 14:59:30",33.19,"2023-04-05 14:01:00",33.38,33.5,"2023-04-05 14:51:00",33.26,"2023-04-05 14:09:00",33.05,33.17,"2023-04-05 14:04:30",32.88,"2023-04-05 14:11:00",13.99,14.12,"2023-04-05 14:01:00",13.86,"2023-04-05 14:59:00",21.46,21.51,"2023-04-05 14:55:30",21.38,"2023-04-05 14:00:30",28.86,28.91,"2023-04-05 14:59:00",28.8,"2023-04-05 14:00:30",24.56,24.58,"2023-04-05 14:19:30",24.54,"2023-04-05 14:02:30",33.38,33.4,"2023-04-05 14:00:30",33.36,"2023-04-05 14:19:00",28.96,29,"2023-04-05 14:06:00",28.92,"2023-04-05 14:58:00",9.844305,0,1.758,198.5,37.81,253,4.4,"2023-04-05 14:14:00",0,"2023-04-05 14:24:30",2.773,198.5,41.85,279,7.3,"2023-04-05 14:13:30",0.5,"2023-04-05 14:45:00",2.148,2.763
"2023-04-05 16:00:00",24004,43.56,"2023-04-05 15:13:00",13.44,16.6,"2023-04-05 15:10:30",0.159,"2023-04-05 15:45:30",963,33.99,36.27,"2023-04-05 15:13:00",32.1,"2023-04-05 15:56:00",55.83,59.81,"2023-04-05 15:13:30",51.42,"2023-04-05 15:18:00",39.69,39.91,"2023-04-05 15:10:00",39.17,"2023-04-05 16:00:00",37.5,37.63,"2023-04-05 15:53:30",37.31,"2023-04-05 15:01:00",35.29,35.49,"2023-04-05 15:58:30",35.02,"2023-04-05 15:00:30",33.66,33.87,"2023-04-05 15:59:30",33.48,"2023-04-05 15:00:30",33.43,33.52,"2023-04-05 15:14:30",33.37,"2023-04-05 15:03:00",33.06,33.19,"2023-04-05 15:58:00",32.94,"2023-04-05 15:02:00",13.82,13.88,"2023-04-05 15:09:00",13.71,"2023-04-05 15:59:30",21.52,21.54,"2023-04-05 15:45:30",21.49,"2023-04-05 15:10:30",28.94,28.98,"2023-04-05 15:56:30",28.91,"2023-04-05 15:00:30",24.57,24.6,"2023-04-05 15:52:00",24.55,"2023-04-05 15:00:30",33.39,33.41,"2023-04-05 15:47:00",33.37,"2023-04-05 15:01:00",28.93,28.96,"2023-04-05 15:09:30",28.89,"2023-04-05 15:59:30",8.149694,0,1.635,95.7,82,101,3.7,"2023-04-05 15:30:00",0,"2023-04-05 15:08:30",2.578,103.6,76.57,96,6.3,"2023-04-05 15:48:30",0,"2023-04-05 15:22:00",1.79,2.04
"2023-04-05 17:00:00",24005,45.2,"2023-04-05 16:08:00",13.25,13.32,"2023-04-05 16:56:30",0.001,"2023-04-05 16:51:30",964,31.71,34.93,"2023-04-05 16:04:30",29.45,"2023-04-05 16:42:30",62.42,67.31,"2023-04-05 16:44:00",57.3,"2023-04-05 16:02:30",38.48,39.16,"2023-04-05 16:00:30",37.65,"2023-04-05 17:00:00",37.57,37.68,"2023-04-05 16:07:00",37.52,"2023-04-05 16:00:30",35.68,35.85,"2023-04-05 16:48:30",35.44,"2023-04-05 16:02:00",33.94,34.11,"2023-04-05 16:48:00",33.8,"2023-04-05 16:01:00",33.5,33.71,"2023-04-05 16:54:00",33.37,"2023-04-05 16:06:00",33.11,33.21,"2023-04-05 16:51:30",33,"2023-04-05 16:04:00",13.58,13.72,"2023-04-05 16:00:30",13.43,"2023-04-05 16:58:00",21.53,21.54,"2023-04-05 16:18:00",21.51,"2023-04-05 16:55:30",29,29.02,"2023-04-05 16:41:00",28.97,"2023-04-05 16:08:30",24.6,24.63,"2023-04-05 16:42:30",24.58,"2023-04-05 16:00:30",33.42,33.44,"2023-04-05 16:25:30",33.4,"2023-04-05 16:06:00",28.91,28.92,"2023-04-05 16:01:00",28.89,"2023-04-05 16:08:30",3.840266,0,1.602,189.9,63.58,255,4.1,"2023-04-05 16:06:30",0,"2023-04-05 16:08:30",2.779,194.3,67.58,318,7.7,"2023-04-05 16:24:30",0.3,"2023-04-05 16:01:00",0.818,1.18
"2023-04-05 18:00:00",24006,51.44,"2023-04-05 17:00:30",12.91,0.943,"2023-04-05 18:00:00",0,"2023-04-05 17:07:30",964,30.25,31.57,"2023-04-05 17:34:30",29.03,"2023-04-05 17:16:00",68.64,75.24,"2023-04-05 17:50:00",62.56,"2023-04-05 17:02:30",36.85,37.72,"2023-04-05 17:02:00",35.9,"2023-04-05 17:59:30",37.35,37.56,"2023-04-05 17:02:30",37.1,"2023-04-05 17:57:30",35.86,35.95,"2023-04-05 17:56:00",35.81,"2023-04-05 17:08:00",34.19,34.32,"2023-04-05 17:48:00",34.04,"2023-04-05 17:09:30",33.63,33.77,"2023-04-05 18:00:00",33.57,"2023-04-05 17:03:30",33.12,33.21,"2023-04-05 17:32:00",33.08,"2023-04-05 17:05:00",13.26,13.43,"2023-04-05 17:00:30",13.08,"2023-04-05 18:00:00",21.48,21.51,"2023-04-05 17:00:30",21.44,"2023-04-05 18:00:00",29.03,29.05,"2023-04-05 17:48:30",29.01,"2023-04-05 17:02:30",24.64,24.66,"2023-04-05 17:56:00",24.61,"2023-04-05 17:01:00",33.46,33.51,"2023-04-05 17:58:30",33.42,"2023-04-05 17:16:00",28.93,28.96,"2023-04-05 18:00:00",28.9,"2023-04-05 17:00:30",0.2526456,0,0.715,297.5,61.22,24,3,"2023-04-05 17:37:30",0,"2023-04-05 17:01:00",1.223,297.1,57.65,274,3.3,"2023-04-05 17:37:30",0,"2023-04-05 17:50:00",0.038,0.32
"2023-04-05 19:00:00",24007,56.05,"2023-04-05 18:36:30",12.87,0.052,"2023-04-05 18:59:00",0,"2023-04-05 18:00:30",965,31.67,32.23,"2023-04-05 18:11:00",29.7,"2023-04-05 18:47:30",72.84,74.47,"2023-04-05 18:57:00",71.07,"2023-04-05 18:34:00",35.16,35.92,"2023-04-05 18:00:30",34.47,"2023-04-05 18:59:00",36.84,37.13,"2023-04-05 18:06:30",36.47,"2023-04-05 18:59:30",35.91,36.01,"2023-04-05 18:03:30",35.83,"2023-04-05 18:52:00",34.38,34.53,"2023-04-05 18:56:00",34.25,"2023-04-05 18:01:00",33.8,33.88,"2023-04-05 18:32:00",33.58,"2023-04-05 18:02:30",33.13,33.34,"2023-04-05 18:57:00",33.08,"2023-04-05 18:05:00",12.94,13.09,"2023-04-05 18:01:00",12.82,"2023-04-05 18:57:30",21.38,21.45,"2023-04-05 18:00:30",21.32,"2023-04-05 18:54:00",29.04,29.05,"2023-04-05 18:00:30",29.02,"2023-04-05 18:57:00",24.66,24.69,"2023-04-05 18:48:30",24.65,"2023-04-05 18:00:30",33.5,33.53,"2023-04-05 18:50:00",33.47,"2023-04-05 18:01:30",28.97,28.99,"2023-04-05 18:38:30",28.94,"2023-04-05 18:00:30",0.001129573,0,0.7,27.39,30.18,78,2.3,"2023-04-05 18:17:30",0,"2023-04-05 18:11:30",1.153,40.88,20.53,43,3,"2023-04-05 18:15:30",0,"2023-04-05 18:04:30",-0.006,0.001
"2023-04-05 20:00:00",24008,55.1,"2023-04-05 20:00:00",12.85,0.051,"2023-04-05 19:28:00",0,"2023-04-05 19:00:30",966,31.7,32.79,"2023-04-05 19:56:00",29.61,"2023-04-05 19:01:30",74.08,75.72,"2023-04-05 19:15:00",72.21,"2023-04-05 19:04:30",34,34.49,"2023-04-05 19:00:30",33.61,"2023-04-05 19:59:30",36.24,36.52,"2023-04-05 19:04:00",35.98,"2023-04-05 19:59:30",35.85,35.9,"2023-04-05 19:04:30",35.81,"2023-04-05 19:01:00",34.51,34.55,"2023-04-05 19:25:30",34.46,"2023-04-05 19:04:00",33.89,34.05,"2023-04-05 19:59:30",33.79,"2023-04-05 19:08:30",33.26,33.37,"2023-04-05 19:45:00",33.13,"2023-04-05 19:04:30",12.73,12.82,"2023-04-05 19:00:30",12.65,"2023-04-05 19:59:00",21.26,21.33,"2023-04-05 19:01:00",21.19,"2023-04-05 19:59:00",29,29.03,"2023-04-05 19:01:00",28.97,"2023-04-05 19:57:00",24.68,24.7,"2023-04-05 19:55:00",24.66,"2023-04-05 19:02:00",33.54,33.56,"2023-04-05 19:32:30",33.51,"2023-04-05 19:00:30",28.99,29.01,"2023-04-05 19:54:30",28.97,"2023-04-05 19:08:00",0.0008654719,0,0.778,22.9,31.29,33,2.1,"2023-04-05 19:39:00",0,"2023-04-05 19:58:30",1.437,41.48,13.98,56,2.4,"2023-04-05 19:38:30",0.5,"2023-04-05 19:56:00",-0.005,0
"2023-04-05 21:00:00",24009,54.27,"2023-04-05 20:56:00",12.83,0.05,"2023-04-05 20:58:00",0,"2023-04-05 20:00:30",967,32.33,33.01,"2023-04-05 20:42:00",30.97,"2023-04-05 20:50:00",75.58,80.1,"2023-04-05 20:58:30",73.75,"2023-04-05 20:46:00",33.27,33.64,"2023-04-05 20:00:30",33.02,"2023-04-05 20:48:00",35.7,36,"2023-04-05 20:00:30",35.42,"2023-04-05 20:49:00",35.69,35.85,"2023-04-05 20:01:30",35.56,"2023-04-05 21:00:00",34.51,34.56,"2023-04-05 20:03:30",34.46,"2023-04-05 20:34:30",34.01,34.07,"2023-04-05 20:29:30",33.96,"2023-04-05 20:02:30",33.32,33.39,"2023-04-05 20:16:00",33.26,"2023-04-05 20:07:30",12.59,12.66,"2023-04-05 20:02:00",12.54,"2023-04-05 20:58:00",21.14,21.2,"2023-04-05 20:02:00",21.08,"2023-04-05 20:59:00",28.95,28.97,"2023-04-05 20:00:30",28.91,"2023-04-05 20:57:30",24.69,24.7,"2023-04-05 20:14:00",24.68,"2023-04-05 20:52:00",33.55,33.57,"2023-04-05 20:46:30",33.53,"2023-04-05 20:05:00",29.02,29.04,"2023-04-05 20:57:00",29,"2023-04-05 20:03:00",0.0007469282,0,0.935,36.64,29.75,33,3.1,"2023-04-05 20:44:00",0,"2023-04-05 20:31:30",1.749,45.53,17.29,62,3.7,"2023-04-05 20:45:00",0,"2023-04-05 20:56:00",-0.001,0
"2023-04-05 22:00:00",24010,54.47,"2023-04-05 21:00:30",12.8,0.05,"2023-04-05 21:20:30",0,"2023-04-05 21:00:30",967,30.37,36.54,"2023-04-05 21:49:30",27.04,"2023-04-05 21:24:00",81.8,88.2,"2023-04-05 22:00:00",77.95,"2023-04-05 21:15:30",32.57,33.04,"2023-04-05 21:00:30",32.19,"2023-04-05 21:50:00",35.22,35.49,"2023-04-05 21:06:00",35.01,"2023-04-05 22:00:00",35.45,35.62,"2023-04-05 21:01:30",35.33,"2023-04-05 21:58:00",34.51,34.53,"2023-04-05 21:01:00",34.44,"2023-04-05 21:37:30",34.04,34.12,"2023-04-05 21:17:30",33.99,"2023-04-05 21:01:00",33.37,33.51,"2023-04-05 22:00:00",33.29,"2023-04-05 21:07:30",12.46,12.53,"2023-04-05 21:01:00",12.4,"2023-04-05 21:56:00",21.03,21.09,"2023-04-05 21:01:00",20.97,"2023-04-05 21:58:30",28.88,28.93,"2023-04-05 21:01:30",28.84,"2023-04-05 21:59:00",24.68,24.69,"2023-04-05 21:09:00",24.66,"2023-04-05 21:48:00",33.57,33.59,"2023-04-05 21:44:30",33.55,"2023-04-05 21:04:00",29.04,29.07,"2023-04-05 21:57:00",29.02,"2023-04-05 21:01:00",0.0008668366,0,0.648,160.5,46.08,167,1.8,"2023-04-05 21:09:30",0,"2023-04-05 21:02:30",1.193,141.8,44.33,127,3,"2023-04-05 21:09:30",0,"2023-04-05 21:27:00",-0.009,0
"2023-04-05 23:00:00",24011,54.03,"2023-04-05 22:57:00",12.8,0.05,"2023-04-05 22:04:00",0,"2023-04-05 22:00:30",967,34.92,36.37,"2023-04-05 22:56:00",32.08,"2023-04-05 22:16:00",86.3,88.4,"2023-04-05 22:56:00",83.4,"2023-04-05 22:18:00",32.03,32.29,"2023-04-05 22:01:00",31.78,"2023-04-05 22:57:30",34.78,35.06,"2023-04-05 22:02:00",34.58,"2023-04-05 22:53:30",35.2,35.44,"2023-04-05 22:01:00",35.02,"2023-04-05 22:53:30",34.49,34.53,"2023-04-05 22:02:00",34.37,"2023-04-05 22:54:30",34.06,34.16,"2023-04-05 22:56:00",33.99,"2023-04-05 22:03:30",33.47,33.55,"2023-04-05 22:47:30",33.31,"2023-04-05 22:03:30",12.36,12.4,"2023-04-05 22:01:00",12.33,"2023-04-05 22:53:30",20.93,20.99,"2023-04-05 22:08:00",20.87,"2023-04-05 22:59:00",28.82,28.86,"2023-04-05 22:01:30",28.78,"2023-04-05 22:55:30",24.65,24.68,"2023-04-05 22:02:30",24.63,"2023-04-05 22:50:00",33.58,33.6,"2023-04-05 22:35:30",33.55,"2023-04-05 22:53:30",29.05,29.07,"2023-04-05 22:27:30",29.03,"2023-04-05 22:16:00",0.0006152548,0,1.007,145,20.28,152,2.1,"2023-04-05 22:35:30",0.3,"2023-04-05 22:26:00",1.696,140.3,14.39,142,2.8,"2023-04-05 22:19:30",0.4,"2023-04-05 22:26:00",0.002,0
"2023-04-06 00:00:00",24012,54.04,"2023-04-05 23:01:00",12.79,0.053,"2023-04-05 23:38:00",0,"2023-04-05 23:00:30",967,35.03,37.18,"2023-04-05 23:12:00",31.92,"2023-04-05 23:33:30",84.2,89,"2023-04-05 23:05:00",79.53,"2023-04-05 23:59:00",31.65,31.87,"2023-04-05 23:02:30",31.4,"2023-04-05 23:56:00",34.38,34.66,"2023-04-05 23:01:30",34.16,"2023-04-05 23:54:00",34.96,35.08,"2023-04-05 23:17:30",34.81,"2023-04-05 23:48:00",34.34,34.51,"2023-04-05 23:01:30",34.25,"2023-04-05 23:30:30",34.07,34.19,"2023-04-05 23:51:00",33.99,"2023-04-05 23:07:30",33.52,33.6,"2023-04-05 23:38:00",33.41,"2023-04-05 23:07:30",12.28,12.33,"2023-04-05 23:00:30",12.24,"2023-04-05 23:57:00",20.84,20.89,"2023-04-05 23:01:30",20.79,"2023-04-05 23:59:30",28.74,28.79,"2023-04-05 23:01:00",28.71,"2023-04-05 23:56:30",24.63,24.65,"2023-04-05 23:01:00",24.61,"2023-04-05 23:58:00",33.58,33.59,"2023-04-05 23:05:00",33.55,"2023-04-05 23:02:00",29.05,29.08,"2023-04-05 23:45:30",29.03,"2023-04-05 23:02:30",0.0005651852,0,1.328,100.1,41.66,122,3.8,"2023-04-05 23:32:00",0,"2023-04-05 23:30:30",2.242,100.4,24.9,108,5.2,"2023-04-05 23:27:30",0,"2023-04-05 23:29:00",0.007,0
"2023-04-06 01:00:00",24013,54.19,"2023-04-06 00:11:30",12.78,0.062,"2023-04-06 00:07:30",0,"2023-04-06 00:00:30",967,NAN,NAN,"2023-04-06 00:19:30",NAN,"2023-04-06 00:19:30",NAN,NAN,"2023-04-06 00:19:30",NAN,"2023-04-06 00:19:30",31.2,31.5,"2023-04-06 00:02:30",30.82,"2023-04-06 00:57:30",34.04,34.27,"2023-04-06 00:04:30",33.8,"2023-04-06 00:56:00",34.72,34.85,"2023-04-06 00:12:00",34.6,"2023-04-06 00:42:00",34.26,34.32,"2023-04-06 00:01:00",34.06,"2023-04-06 01:00:00",34.05,34.17,"2023-04-06 00:11:00",33.99,"2023-04-06 00:01:00",33.53,33.62,"2023-04-06 00:28:00",33.47,"2023-04-06 00:42:00",12.19,12.25,"2023-04-06 00:03:00",12.14,"2023-04-06 00:59:00",20.76,20.8,"2023-04-06 00:00:30",20.71,"2023-04-06 01:00:00",28.67,28.71,"2023-04-06 00:00:30",28.63,"2023-04-06 00:59:30",24.59,24.61,"2023-04-06 00:00:30",24.56,"2023-04-06 00:54:30",33.56,33.58,"2023-04-06 00:00:30",33.54,"2023-04-06 00:52:30",29.05,29.06,"2023-04-06 00:00:30",29.04,"2023-04-06 00:02:30",0.0005058134,0,1.532,127.4,20.79,123,3.3,"2023-04-06 00:19:00",0.6,"2023-04-06 00:17:30",2.872,130,12.86,146,5.5,"2023-04-06 00:30:00",0.6,"2023-04-06 00:59:00",NAN,0
"2023-04-06 02:00:00",24014,55.01,"2023-04-06 01:17:30",12.77,0.061,"2023-04-06 01:15:00",0,"2023-04-06 01:00:30",966,28.16,28.5,"2023-04-06 01:12:00",27.19,"2023-04-06 01:03:30",74.99,76.78,"2023-04-06 01:59:00",73.25,"2023-04-06 01:00:30",30.57,30.88,"2023-04-06 01:00:30",30.26,"2023-04-06 01:57:00",33.69,33.89,"2023-04-06 01:03:00",33.41,"2023-04-06 02:00:00",34.5,34.64,"2023-04-06 01:08:00",34.4,"2023-04-06 01:37:00",34.1,34.19,"2023-04-06 01:00:30",34.02,"2023-04-06 01:30:30",34.03,34.11,"2023-04-06 01:28:00",33.99,"2023-04-06 01:02:00",33.52,33.6,"2023-04-06 01:58:30",33.47,"2023-04-06 01:24:30",12.09,12.14,"2023-04-06 01:02:00",12.05,"2023-04-06 01:56:30",20.67,20.72,"2023-04-06 01:02:00",20.63,"2023-04-06 01:52:30",28.6,28.63,"2023-04-06 01:00:30",28.54,"2023-04-06 02:00:00",24.56,24.6,"2023-04-06 01:04:30",24.53,"2023-04-06 01:56:00",33.54,33.56,"2023-04-06 01:00:30",33.51,"2023-04-06 01:55:00",29.06,29.07,"2023-04-06 01:03:30",29.03,"2023-04-06 01:54:00",0.0005589064,0,1.554,136.5,25.01,164,3.6,"2023-04-06 01:06:30",0.3,"2023-04-06 01:17:30",2.627,132,15.06,131,5.6,"2023-04-06 01:06:30",0.9,"2023-04-06 01:18:00",0.004,0
"2023-04-06 03:00:00",24015,55.19,"2023-04-06 02:00:30",12.75,0.058,"2023-04-06 02:59:30",0,"2023-04-06 02:00:30",966,27.84,28.04,"2023-04-06 02:42:00",26.74,"2023-04-06 02:07:00",78.59,80.6,"2023-04-06 02:57:00",76.3,"2023-04-06 02:01:30",30.08,30.31,"2023-04-06 02:00:30",29.87,"2023-04-06 02:47:00",33.33,33.53,"2023-04-06 02:00:30",33.15,"2023-04-06 02:39:00",34.26,34.44,"2023-04-06 02:07:00",34.15,"2023-04-06 02:58:00",33.99,34.13,"2023-04-06 02:02:30",33.85,"2023-04-06 02:57:30",34.01,34.11,"2023-04-06 02:03:30",33.91,"2023-04-06 02:53:00",33.52,33.62,"2023-04-06 02:10:00",33.41,"2023-04-06 02:56:30",12.01,12.05,"2023-04-06 02:01:30",11.96,"2023-04-06 03:00:00",20.58,20.64,"2023-04-06 02:07:00",20.53,"2023-04-06 03:00:00",28.52,28.57,"2023-04-06 02:03:30",28.47,"2023-04-06 02:56:00",24.52,24.54,"2023-04-06 02:00:30",24.5,"2023-04-06 02:57:00",33.51,33.54,"2023-04-06 02:03:00",33.48,"2023-04-06 02:52:00",29.05,29.06,"2023-04-06 02:00:30",29.03,"2023-04-06 02:59:30",0.000600975,0,1.956,129.1,19.68,145,4,"2023-04-06 02:43:00",0.6,"2023-04-06 02:01:00",3.621,127.5,13.19,128,6.5,"2023-04-06 02:11:30",1.8,"2023-04-06 02:04:00",0.006,0
"2023-04-06 04:00:00",24016,55.54,"2023-04-06 03:03:00",12.74,0.052,"2023-04-06 04:00:00",0,"2023-04-06 03:00:30",966,27.3,27.63,"2023-04-06 03:04:30",25.67,"2023-04-06 03:47:00",81.9,83.8,"2023-04-06 03:58:00",79.51,"2023-04-06 03:01:00",29.59,29.87,"2023-04-06 03:00:30",29.35,"2023-04-06 03:59:00",32.96,33.21,"2023-04-06 03:01:30",32.75,"2023-04-06 03:57:30",34.03,34.23,"2023-04-06 03:01:30",33.82,"2023-04-06 03:57:30",33.84,33.95,"2023-04-06 03:00:30",33.67,"2023-04-06 03:51:30",33.9,34.08,"2023-04-06 03:08:00",33.79,"2023-04-06 03:40:00",33.51,33.6,"2023-04-06 03:10:30",33.39,"2023-04-06 03:30:00",11.92,11.96,"2023-04-06 03:00:30",11.88,"2023-04-06 03:53:00",20.5,20.54,"2023-04-06 03:02:00",20.45,"2023-04-06 03:59:00",28.45,28.49,"2023-04-06 03:02:30",28.4,"2023-04-06 03:59:30",24.48,24.5,"2023-04-06 03:02:30",24.45,"2023-04-06 03:50:00",33.5,33.52,"2023-04-06 03:04:00",33.47,"2023-04-06 03:39:30",29.04,29.06,"2023-04-06 03:45:30",29.02,"2023-04-06 03:49:30",0.0006164862,0,1.807,132.1,18.72,140,4.1,"2023-04-06 03:42:30",0.3,"2023-04-06 03:54:00",3.412,132.9,12.78,118,5.9,"2023-04-06 03:52:00",1.5,"2023-04-06 03:57:00",0.001,0
"2023-04-06 05:00:00",24017,55.89,"2023-04-06 04:01:30",12.71,0.049,"2023-04-06 04:28:00",0,"2023-04-06 04:00:30",966,27.1,27.7,"2023-04-06 04:58:00",24.98,"2023-04-06 04:26:00",85.5,88.1,"2023-04-06 05:00:00",82.7,"2023-04-06 04:00:30",29.12,29.34,"2023-04-06 04:01:00",28.89,"2023-04-06 04:58:30",32.64,32.84,"2023-04-06 04:05:30",32.4,"2023-04-06 04:57:00",33.78,33.94,"2023-04-06 04:02:00",33.59,"2023-04-06 04:52:00",33.68,33.74,"2023-04-06 04:01:00",33.58,"2023-04-06 04:57:30",33.82,33.9,"2023-04-06 04:22:00",33.79,"2023-04-06 04:03:00",33.42,33.58,"2023-04-06 04:36:30",33.31,"2023-04-06 04:50:30",11.85,11.89,"2023-04-06 04:02:00",11.81,"2023-04-06 04:58:00",20.42,20.47,"2023-04-06 04:01:00",20.37,"2023-04-06 04:52:30",28.37,28.42,"2023-04-06 04:00:30",28.33,"2023-04-06 04:45:00",24.43,24.47,"2023-04-06 04:03:00",24.4,"2023-04-06 04:54:30",33.47,33.5,"2023-04-06 04:00:30",33.43,"2023-04-06 04:48:00",29.03,29.05,"2023-04-06 04:02:30",29,"2023-04-06 04:54:00",0.0005777592,0,1.865,137.9,18.75,137,4.9,"2023-04-06 04:12:00",0.8,"2023-04-06 04:57:30",3.374,136.3,13.48,176,5.7,"2023-04-06 04:09:00",1.4,"2023-04-06 04:58:00",-0.002,0
"2023-04-06 06:00:00",24018,56.13,"2023-04-06 05:01:30",12.7,0.051,"2023-04-06 05:00:30",0,"2023-04-06 05:00:30",967,28.64,29.9,"2023-04-06 05:28:00",25.73,"2023-04-06 05:02:00",90.8,92.4,"2023-04-06 05:28:00",87.9,"2023-04-06 05:00:30",28.72,28.89,"2023-04-06 05:00:30",28.6,"2023-04-06 05:56:00",32.31,32.42,"2023-04-06 05:01:00",32.14,"2023-04-06 05:59:30",33.53,33.7,"2023-04-06 05:13:00",33.38,"2023-04-06 05:56:00",33.51,33.66,"2023-04-06 05:01:00",33.41,"2023-04-06 05:29:30",33.77,33.88,"2023-04-06 05:12:00",33.64,"2023-04-06 05:55:30",33.35,33.46,"2023-04-06 05:13:30",33.29,"2023-04-06 05:07:00",11.78,11.82,"2023-04-06 05:00:30",11.75,"2023-04-06 05:56:30",20.34,20.38,"2023-04-06 05:00:30",20.3,"2023-04-06 05:56:00",28.3,28.35,"2023-04-06 05:03:00",28.25,"2023-04-06 06:00:00",24.39,24.42,"2023-04-06 05:06:00",24.35,"2023-04-06 05:58:30",33.42,33.46,"2023-04-06 05:03:30",33.4,"2023-04-06 05:40:00",29.02,29.04,"2023-04-06 05:02:30",29,"2023-04-06 05:56:30",0.1219841,0,1.423,145,20.26,151,3.4,"2023-04-06 05:59:00",0.5,"2023-04-06 05:31:00",2.497,141.9,12.97,130,4.3,"2023-04-06 05:44:30",1.2,"2023-04-06 05:22:30",0.004,0
"2023-04-06 07:00:00",24019,52.79,"2023-04-06 06:59:30",12.7,12.58,"2023-04-06 06:00:30",0,"2023-04-06 06:00:30",967,26.9,33.65,"2023-04-06 06:10:30",24.3,"2023-04-06 06:30:00",85.5,95.5,"2023-04-06 06:01:00",83.2,"2023-04-06 06:59:00",28.56,28.65,"2023-04-06 06:52:00",28.42,"2023-04-06 06:20:00",32,32.21,"2023-04-06 06:01:00",31.79,"2023-04-06 06:59:30",33.34,33.51,"2023-04-06 06:04:00",33.19,"2023-04-06 06:44:00",33.33,33.48,"2023-04-06 06:00:30",33.22,"2023-04-06 06:49:30",33.63,33.74,"2023-04-06 06:10:00",33.58,"2023-04-06 06:22:00",33.32,33.39,"2023-04-06 06:00:30",33.29,"2023-04-06 06:06:30",11.75,11.78,"2023-04-06 06:58:30",11.74,"2023-04-06 06:05:30",20.27,20.31,"2023-04-06 06:04:00",20.22,"2023-04-06 06:58:00",28.22,28.26,"2023-04-06 06:00:30",28.17,"2023-04-06 06:59:30",24.34,24.37,"2023-04-06 06:02:30",24.31,"2023-04-06 06:57:00",33.39,33.44,"2023-04-06 06:03:30",33.36,"2023-04-06 06:59:00",28.99,29.02,"2023-04-06 06:01:00",28.96,"2023-04-06 06:59:30",2.127997,0,1.902,145.7,17.28,159,3.7,"2023-04-06 06:10:00",0.6,"2023-04-06 06:54:00",3.333,146.9,13.1,164,6,"2023-04-06 06:59:00",1.5,"2023-04-06 06:01:00",0.4,0.248
"2023-04-06 08:00:00",24020,50.59,"2023-04-06 07:59:00",13.15,13.21,"2023-04-06 07:00:30",0.209,"2023-04-06 07:04:00",968,NAN,NAN,"2023-04-06 07:30:00",NAN,"2023-04-06 07:30:00",84,98.4,"2023-04-06 07:20:30",79.63,"2023-04-06 07:33:00",28.95,29.27,"2023-04-06 07:58:30",28.63,"2023-04-06 07:00:30",31.8,31.93,"2023-04-06 07:01:00",31.76,"2023-04-06 07:28:30",33.11,33.28,"2023-04-06 07:00:30",33,"2023-04-06 07:59:00",33.2,33.28,"2023-04-06 07:06:00",33.03,"2023-04-06 07:54:00",33.57,33.69,"2023-04-06 07:10:00",33.39,"2023-04-06 07:55:00",33.31,33.39,"2023-04-06 07:09:30",33.18,"2023-04-06 07:58:00",11.82,11.87,"2023-04-06 07:58:00",11.78,"2023-04-06 07:01:00",20.21,20.25,"2023-04-06 07:02:00",20.19,"2023-04-06 07:54:00",28.14,28.19,"2023-04-06 07:01:00",28.09,"2023-04-06 08:00:00",24.29,24.32,"2023-04-06 07:00:30",24.26,"2023-04-06 07:41:30",33.34,33.37,"2023-04-06 07:01:30",33.31,"2023-04-06 07:29:00",28.94,28.98,"2023-04-06 07:00:30",28.92,"2023-04-06 07:43:30",4.088866,0,2.574,131.8,22.3,120,5.4,"2023-04-06 07:06:00",0.8,"2023-04-06 07:27:00",4.418,130.9,13.71,122,7.7,"2023-04-06 07:28:30",1.1,"2023-04-06 07:17:30",NAN,0
"2023-04-06 09:00:00",24021,40.66,"2023-04-06 08:50:30",13.51,13.64,"2023-04-06 08:03:30",0.206,"2023-04-06 08:46:30",968,30.35,38.82,"2023-04-06 08:16:00",26.73,"2023-04-06 08:09:30",75,84.6,"2023-04-06 08:03:30",68.43,"2023-04-06 08:46:30",29.96,31.11,"2023-04-06 08:59:30",29.25,"2023-04-06 08:00:30",31.79,31.87,"2023-04-06 08:59:00",31.75,"2023-04-06 08:07:30",32.93,33.1,"2023-04-06 08:03:00",32.81,"2023-04-06 08:40:00",33,33.08,"2023-04-06 08:01:00",32.82,"2023-04-06 09:00:00",33.43,33.53,"2023-04-06 08:11:30",33.37,"2023-04-06 08:12:30",33.19,33.37,"2023-04-06 08:08:30",33.08,"2023-04-06 08:51:30",11.99,12.16,"2023-04-06 09:00:00",11.87,"2023-04-06 08:00:30",20.19,20.21,"2023-04-06 08:58:30",20.19,"2023-04-06 08:03:00",28.07,28.11,"2023-04-06 08:05:30",28.04,"2023-04-06 09:00:00",24.23,24.27,"2023-04-06 08:06:00",24.2,"2023-04-06 08:52:30",33.29,33.33,"2023-04-06 08:09:30",33.22,"2023-04-06 09:00:00",28.91,28.94,"2023-04-06 08:08:00",28.87,"2023-04-06 08:55:00",8.913402,0,2.132,142.4,21.98,115,4.4,"2023-04-06 08:06:00",0.7,"2023-04-06 08:16:00",3.619,138.4,15.71,141,6,"2023-04-06 08:35:00",1.2,"2023-04-06 08:16:30",1.834,1.941
"2023-04-06 10:00:00",24022,40.99,"2023-04-06 10:00:00",13.51,18.54,"2023-04-06 09:06:00",0.182,"2023-04-06 09:29:30",968,28.23,29.89,"2023-04-06 09:57:00",26.95,"2023-04-06 09:01:00",65.72,69,"2023-04-06 09:00:30",59.27,"2023-04-06 10:00:00",31.83,32.66,"2023-04-06 09:58:00",31.07,"2023-04-06 09:00:30",32.08,32.4,"2023-04-06 10:00:00",31.79,"2023-04-06 09:01:00",32.86,32.89,"2023-04-06 09:00:30",32.75,"2023-04-06 09:58:30",32.84,32.91,"2023-04-06 09:06:30",32.77,"2023-04-06 09:53:00",33.4,33.48,"2023-04-06 09:01:30",33.25,"2023-04-06 10:00:00",33.12,33.21,"2023-04-06 09:27:30",33.08,"2023-04-06 09:08:30",12.3,12.48,"2023-04-06 10:00:00",12.16,"2023-04-06 09:00:30",20.23,20.26,"2023-04-06 09:53:30",20.19,"2023-04-06 09:09:00",28.02,28.05,"2023-04-06 09:01:30",28,"2023-04-06 09:47:00",24.17,24.22,"2023-04-06 09:01:30",24.13,"2023-04-06 09:57:00",33.21,33.26,"2023-04-06 09:00:30",33.15,"2023-04-06 10:00:00",28.84,28.89,"2023-04-06 09:03:00",28.8,"2023-04-06 09:56:30",10.96978,0,2.133,139.2,23.26,109,4.1,"2023-04-06 09:24:30",0.8,"2023-04-06 09:45:30",3.529,133.7,19.22,92,6,"2023-04-06 09:13:30",0.8,"2023-04-06 09:33:30",2.19,2.732
"2023-04-06 11:00:00",24023,36.23,"2023-04-06 10:44:00",13.44,18.03,"2023-04-06 10:54:30",0.143,"2023-04-06 10:43:00",968,30.08,31.33,"2023-04-06 10:41:00",28.87,"2023-04-06 10:05:00",55.89,60.33,"2023-04-06 10:05:30",50.6,"2023-04-06 10:59:30",34.7,36.93,"2023-04-06 10:59:30",32.65,"2023-04-06 10:00:30",32.71,33.24,"2023-04-06 10:59:30",32.37,"2023-04-06 10:11:30",32.86,32.95,"2023-04-06 10:59:00",32.77,"2023-04-06 10:44:30",32.77,32.88,"2023-04-06 10:05:30",32.61,"2023-04-06 10:57:00",33.23,33.37,"2023-04-06 10:02:30",33.16,"2023-04-06 10:20:30",33.12,33.21,"2023-04-06 10:21:30",33.04,"2023-04-06 10:48:30",12.81,13.17,"2023-04-06 10:59:30",12.49,"2023-04-06 10:00:30",20.31,20.39,"2023-04-06 10:58:00",20.25,"2023-04-06 10:00:30",27.99,28,"2023-04-06 10:00:30",27.98,"2023-04-06 10:21:00",24.11,24.14,"2023-04-06 10:00:30",24.07,"2023-04-06 10:59:00",33.14,33.19,"2023-04-06 10:00:30",33.08,"2023-04-06 11:00:00",28.75,28.81,"2023-04-06 10:00:30",28.69,"2023-04-06 10:53:00",19.55282,0,2.335,116.2,28.18,92,5,"2023-04-06 10:47:30",0.3,"2023-04-06 10:54:00",3.837,115.7,19.78,89,7.4,"2023-04-06 10:47:00",1.2,"2023-04-06 10:13:30",3.997,3.288
"2023-04-06 12:00:00",24024,36.71,"2023-04-06 11:38:30",13.41,17.48,"2023-04-06 11:38:00",0.123,"2023-04-06 11:42:00",967,31.69,32.76,"2023-04-06 12:00:00",30.55,"2023-04-06 11:05:30",49.49,53.22,"2023-04-06 11:06:30",46.46,"2023-04-06 11:58:00",38.71,40.6,"2023-04-06 11:59:30",36.89,"2023-04-06 11:00:30",33.9,34.66,"2023-04-06 11:58:00",33.21,"2023-04-06 11:04:00",33.08,33.3,"2023-04-06 11:56:30",32.87,"2023-04-06 11:02:00",32.68,32.82,"2023-04-06 11:53:30",32.6,"2023-04-06 11:48:00",33.19,33.27,"2023-04-06 11:03:00",33.04,"2023-04-06 11:55:00",33.02,33.16,"2023-04-06 11:01:30",32.88,"2023-04-06 11:52:30",13.5,13.82,"2023-04-06 11:59:30",13.17,"2023-04-06 11:00:30",20.51,20.64,"2023-04-06 11:57:30",20.39,"2023-04-06 11:00:30",28,28.02,"2023-04-06 11:38:00",27.97,"2023-04-06 11:12:00",24.06,24.1,"2023-04-06 11:00:30",24.01,"2023-04-06 11:58:30",33.05,33.11,"2023-04-06 11:01:00",33.01,"2023-04-06 11:54:00",28.66,28.71,"2023-04-06 11:01:00",28.61,"2023-04-06 11:55:30",21.48663,0,2.199,121.1,36.54,109,5.3,"2023-04-06 11:42:30",0,"2023-04-06 11:49:30",3.202,118.5,30.2,103,6,"2023-04-06 11:14:30",0.7,"2023-04-06 11:47:30",4.511,3.587
"2023-04-06 13:00:00",24025,37.11,"2023-04-06 12:02:30",13.41,18.07,"2023-04-06 12:11:00",0.147,"2023-04-06 12:57:00",966,32.22,33.3,"2023-04-06 12:04:30",31.65,"2023-04-06 12:57:30",46.95,47.99,"2023-04-06 12:34:30",45.65,"2023-04-06 12:41:30",41.67,42.05,"2023-04-06 12:31:30",40.71,"2023-04-06 12:00:30",35.51,36.28,"2023-04-06 12:59:00",34.66,"2023-04-06 12:01:00",33.54,33.87,"2023-04-06 12:56:30",33.25,"2023-04-06 12:02:00",32.77,32.88,"2023-04-06 12:46:00",32.65,"2023-04-06 12:04:00",33.09,33.22,"2023-04-06 12:14:00",32.99,"2023-04-06 12:53:30",32.92,33.01,"2023-04-06 12:05:30",32.86,"2023-04-06 12:11:00",13.98,14.05,"2023-04-06 12:33:00",13.82,"2023-04-06 12:00:30",20.8,20.94,"2023-04-06 12:59:30",20.64,"2023-04-06 12:00:30",28.06,28.12,"2023-04-06 12:59:00",28.01,"2023-04-06 12:01:00",24.01,24.04,"2023-04-06 12:06:00",23.98,"2023-04-06 12:56:30",33,33.03,"2023-04-06 12:03:00",32.97,"2023-04-06 12:54:30",28.58,28.63,"2023-04-06 12:01:30",28.54,"2023-04-06 12:53:00",12.99871,0,1.851,111.2,39.54,129,5.4,"2023-04-06 12:05:30",0,"2023-04-06 12:58:00",2.87,112.4,30.43,112,6.2,"2023-04-06 12:40:00",0,"2023-04-06 12:50:30",2.779,3.605
"2023-04-06 14:00:00",24026,41.43,"2023-04-06 13:29:30",13.41,17.78,"2023-04-06 13:17:00",0.148,"2023-04-06 13:00:30",965,33.19,34.2,"2023-04-06 13:47:30",31.76,"2023-04-06 13:08:30",43.47,47.04,"2023-04-06 13:00:30",41.44,"2023-04-06 13:39:00",41.89,42.58,"2023-04-06 14:00:00",41.34,"2023-04-06 13:12:30",36.8,37.31,"2023-04-06 14:00:00",36.28,"2023-04-06 13:02:00",34.18,34.5,"2023-04-06 14:00:00",33.79,"2023-04-06 13:00:30",32.91,33.11,"2023-04-06 13:59:00",32.75,"2023-04-06 13:04:00",33.06,33.17,"2023-04-06 13:39:30",32.97,"2023-04-06 13:18:30",32.91,33,"2023-04-06 13:07:00",32.84,"2023-04-06 13:43:30",14.02,14.11,"2023-04-06 13:57:00",13.94,"2023-04-06 13:10:00",21.03,21.1,"2023-04-06 13:54:00",20.95,"2023-04-06 13:00:30",28.18,28.25,"2023-04-06 13:59:30",28.12,"2023-04-06 13:01:00",24,24.01,"2023-04-06 13:30:00",23.98,"2023-04-06 13:44:00",32.96,32.99,"2023-04-06 13:03:30",32.92,"2023-04-06 13:59:30",28.5,28.55,"2023-04-06 13:00:30",28.46,"2023-04-06 13:51:30",16.32682,0,2.008,104.8,40.1,65,5,"2023-04-06 13:52:00",0.4,"2023-04-06 13:32:30",3.18,106,31.87,79,7.2,"2023-04-06 13:41:00",0,"2023-04-06 13:11:00",3.52,3.342
"2023-04-06 15:00:00",24027,42.14,"2023-04-06 14:00:30",13.41,17.53,"2023-04-06 14:35:30",0.147,"2023-04-06 14:00:30",964,33.35,34.2,"2023-04-06 14:56:30",32.52,"2023-04-06 14:37:00",41,44.37,"2023-04-06 14:04:30",35.44,"2023-04-06 14:58:30",42.93,43.17,"2023-04-06 14:51:00",42.55,"2023-04-06 14:00:30",37.74,38.18,"2023-04-06 15:00:00",37.28,"2023-04-06 14:01:00",34.84,35.18,"2023-04-06 14:58:30",34.44,"2023-04-06 14:00:30",33.21,33.42,"2023-04-06 15:00:00",33.01,"2023-04-06 14:01:30",33.16,33.25,"2023-04-06 14:48:00",33.02,"2023-04-06 14:24:30",32.91,33,"2023-04-06 14:31:00",32.84,"2023-04-06 14:59:30",14.14,14.17,"2023-04-06 14:35:00",14.1,"2023-04-06 14:04:00",21.17,21.25,"2023-04-06 15:00:00",21.09,"2023-04-06 14:01:30",28.29,28.35,"2023-04-06 14:59:30",28.23,"2023-04-06 14:02:00",24,24.02,"2023-04-06 14:52:00",23.98,"2023-04-06 14:20:30",32.92,32.95,"2023-04-06 14:00:30",32.89,"2023-04-06 14:47:30",28.43,28.47,"2023-04-06 14:03:00",28.39,"2023-04-06 14:54:30",14.98826,0,2.168,87.4,44.14,124,6,"2023-04-06 14:57:30",0.3,"2023-04-06 14:05:00",3.359,91.5,26.09,104,6.8,"2023-04-06 14:42:00",0.8,"2023-04-06 14:26:30",3.232,2.825
"2023-04-06 16:00:00",24028,42.62,"2023-04-06 15:27:00",13.41,15.99,"2023-04-06 15:26:00",0.151,"2023-04-06 15:00:30",964,34.17,34.92,"2023-04-06 15:28:30",33.24,"2023-04-06 15:59:30",37.3,43.15,"2023-04-06 15:58:00",34.86,"2023-04-06 15:38:00",42.76,43.17,"2023-04-06 15:10:00",41.92,"2023-04-06 15:59:30",38.56,38.83,"2023-04-06 15:59:00",38.15,"2023-04-06 15:00:30",35.48,35.85,"2023-04-06 15:58:00",35.18,"2023-04-06 15:00:30",33.56,33.71,"2023-04-06 15:50:00",33.27,"2023-04-06 15:03:00",33.25,33.45,"2023-04-06 15:56:00",33.16,"2023-04-06 15:05:30",32.92,33,"2023-04-06 15:56:30",32.86,"2023-04-06 15:33:30",14.03,14.15,"2023-04-06 15:01:00",13.81,"2023-04-06 15:59:30",21.29,21.35,"2023-04-06 15:59:30",21.24,"2023-04-06 15:01:00",28.39,28.44,"2023-04-06 15:51:30",28.33,"2023-04-06 15:00:30",24.02,24.04,"2023-04-06 15:57:30",24,"2023-04-06 15:03:30",32.92,32.95,"2023-04-06 15:51:00",32.89,"2023-04-06 15:02:30",28.38,28.42,"2023-04-06 15:03:00",28.36,"2023-04-06 15:32:00",10.39432,0,2.157,114.9,37.33,51,5.6,"2023-04-06 15:14:30",0.5,"2023-04-06 15:47:00",3.381,115.5,26.22,65,6.9,"2023-04-06 15:07:30",0,"2023-04-06 15:52:00",2.279,2.09
"2023-04-06 17:00:00",24029,42.88,"2023-04-06 16:34:00",13.21,13.29,"2023-04-06 16:56:00",0.001,"2023-04-06 16:50:30",964,33.21,34.26,"2023-04-06 16:23:30",32.12,"2023-04-06 16:59:30",42.84,45.76,"2023-04-06 16:58:00",39.76,"2023-04-06 16:24:00",40.79,41.85,"2023-04-06 16:00:30",40.01,"2023-04-06 17:00:00",38.84,38.96,"2023-04-06 16:09:30",38.74,"2023-04-06 16:50:00",36.04,36.27,"2023-04-06 16:51:30",35.81,"2023-04-06 16:14:00",33.91,34.11,"2023-04-06 16:45:00",33.66,"2023-04-06 16:00:30",33.42,33.49,"2023-04-06 16:53:30",33.29,"2023-04-06 16:01:00",32.92,33,"2023-04-06 16:50:00",32.86,"2023-04-06 16:00:30",13.63,13.84,"2023-04-06 16:01:00",13.46,"2023-04-06 16:59:30",21.34,21.36,"2023-04-06 16:06:30",21.31,"2023-04-06 16:58:30",28.49,28.53,"2023-04-06 17:00:00",28.43,"2023-04-06 16:01:00",24.06,24.08,"2023-04-06 16:58:30",24.03,"2023-04-06 16:11:30",32.95,33,"2023-04-06 16:57:30",32.9,"2023-04-06 16:11:30",28.38,28.4,"2023-04-06 16:59:00",28.35,"2023-04-06 16:04:00",5.142943,0,1.644,63.78,34.28,47,4,"2023-04-06 16:10:30",0,"2023-04-06 16:47:30",2.58,70.1,24.18,58,5.7,"2023-04-06 16:32:30",0.4,"2023-04-06 16:22:30",1.124,1.2
"2023-04-06 18:00:00",24030,45.61,"2023-04-06 17:00:30",12.92,1.039,"2023-04-06 18:00:00",0,"2023-04-06 17:23:30",965,31.96,32.91,"2023-04-06 17:03:00",31.11,"2023-04-06 17:59:30",50.37,57.18,"2023-04-06 18:00:00",44.79,"2023-04-06 17:08:00",38.85,40.11,"2023-04-06 17:00:30",37.63,"2023-04-06 18:00:00",38.57,38.78,"2023-04-06 17:00:30",38.33,"2023-04-06 17:58:30",36.38,36.47,"2023-04-06 17:34:00",36.21,"2023-04-06 17:07:30",34.26,34.48,"2023-04-06 17:55:30",34.02,"2023-04-06 17:04:00",33.56,33.67,"2023-04-06 17:45:00",33.37,"2023-04-06 17:05:00",33.04,33.19,"2023-04-06 17:43:30",32.88,"2023-04-06 17:02:00",13.25,13.47,"2023-04-06 17:00:30",13.04,"2023-04-06 17:58:00",21.29,21.32,"2023-04-06 17:04:00",21.24,"2023-04-06 18:00:00",28.55,28.58,"2023-04-06 17:58:30",28.52,"2023-04-06 17:00:30",24.11,24.14,"2023-04-06 17:50:00",24.08,"2023-04-06 17:00:30",33.02,33.07,"2023-04-06 17:59:30",32.97,"2023-04-06 17:01:30",28.39,28.42,"2023-04-06 17:53:30",28.36,"2023-04-06 17:18:30",0.5669477,0,1.568,23.53,27.58,5,3.6,"2023-04-06 17:08:00",0.4,"2023-04-06 17:49:00",2.489,40.07,21.73,16,4.3,"2023-04-06 17:04:30",0.3,"2023-04-06 17:02:00",0.124,0.32
"2023-04-06 19:00:00",24031,53.24,"2023-04-06 18:00:30",12.88,0.051,"2023-04-06 19:00:00",0,"2023-04-06 18:00:30",965,30.25,31.9,"2023-04-06 18:45:00",29.01,"2023-04-06 18:28:00",60.44,64.07,"2023-04-06 18:58:00",55.5,"2023-04-06 18:00:30",36.66,37.65,"2023-04-06 18:00:30",35.84,"2023-04-06 18:58:00",38,38.36,"2023-04-06 18:00:30",37.68,"2023-04-06 19:00:00",36.48,36.58,"2023-04-06 18:42:30",36.42,"2023-04-06 18:28:00",34.53,34.69,"2023-04-06 18:59:00",34.41,"2023-04-06 18:00:30",33.76,33.88,"2023-04-06 18:34:30",33.58,"2023-04-06 18:02:00",33.12,33.17,"2023-04-06 18:23:30",33.08,"2023-04-06 18:06:30",12.85,13.04,"2023-04-06 18:00:30",12.69,"2023-04-06 18:59:00",21.18,21.24,"2023-04-06 18:00:30",21.1,"2023-04-06 19:00:00",28.58,28.59,"2023-04-06 18:23:00",28.57,"2023-04-06 18:01:30",24.15,24.18,"2023-04-06 18:49:00",24.12,"2023-04-06 18:00:30",33.1,33.14,"2023-04-06 18:58:30",33.06,"2023-04-06 18:00:30",28.44,28.47,"2023-04-06 18:54:00",28.4,"2023-04-06 18:04:00",0.001064456,0,0.944,8.13,20.31,33,2,"2023-04-06 18:14:30",0.3,"2023-04-06 18:52:00",1.738,31.06,10.82,29,2.8,"2023-04-06 18:17:00",0.6,"2023-04-06 18:42:30",0,0
"2023-04-06 20:00:00",24032,56.56,"2023-04-06 19:01:00",12.85,0.049,"2023-04-06 19:40:30",0,"2023-04-06 19:00:30",966,30.96,31.55,"2023-04-06 19:26:00",28.65,"2023-04-06 19:55:30",65.23,67.21,"2023-04-06 19:59:00",63.11,"2023-04-06 19:00:30",35.08,35.89,"2023-04-06 19:01:00",34.44,"2023-04-06 19:59:30",37.27,37.68,"2023-04-06 19:01:00",36.89,"2023-04-06 19:56:30",36.46,36.51,"2023-04-06 19:11:00",36.32,"2023-04-06 19:55:00",34.72,34.8,"2023-04-06 19:54:00",34.65,"2023-04-06 19:01:30",33.93,34.05,"2023-04-06 19:34:30",33.79,"2023-04-06 19:00:30",33.19,33.37,"2023-04-06 20:00:00",33.08,"2023-04-06 19:03:00",12.56,12.69,"2023-04-06 19:02:00",12.44,"2023-04-06 19:59:30",21.04,21.13,"2023-04-06 19:03:30",20.96,"2023-04-06 20:00:00",28.55,28.58,"2023-04-06 19:06:30",28.51,"2023-04-06 19:58:30",24.19,24.21,"2023-04-06 19:55:00",24.16,"2023-04-06 19:01:30",33.16,33.18,"2023-04-06 19:46:00",33.13,"2023-04-06 19:01:30",28.49,28.52,"2023-04-06 19:51:00",28.46,"2023-04-06 19:09:30",0.001132983,0,0.868,8.32,18.07,357,1.6,"2023-04-06 19:46:30",0,"2023-04-06 19:06:00",1.755,27.54,6.774,30,2.3,"2023-04-06 19:55:00",1,"2023-04-06 19:01:30",-0.002,0
"2023-04-06 21:00:00",24033,56.77,"2023-04-06 20:02:30",12.84,0.049,"2023-04-06 20:12:00",0,"2023-04-06 20:00:30",966,29.71,30.56,"2023-04-06 20:04:30",28.89,"2023-04-06 20:59:30",70.28,73.05,"2023-04-06 20:50:00",66.7,"2023-04-06 20:00:30",33.82,34.47,"2023-04-06 20:00:30",33.23,"2023-04-06 20:56:30",36.57,36.89,"2023-04-06 20:00:30",36.26,"2023-04-06 20:49:30",36.27,36.45,"2023-04-06 20:00:30",36.11,"2023-04-06 20:58:00",34.86,34.95,"2023-04-06 20:30:00",34.75,"2023-04-06 20:06:00",34.05,34.22,"2023-04-06 20:59:30",33.99,"2023-04-06 20:02:00",33.32,33.41,"2023-04-06 20:59:00",33.25,"2023-04-06 20:04:00",12.34,12.44,"2023-04-06 20:00:30",12.23,"2023-04-06 21:00:00",20.89,20.97,"2023-04-06 20:00:30",20.82,"2023-04-06 20:58:30",28.5,28.53,"2023-04-06 20:03:00",28.46,"2023-04-06 20:52:30",24.2,24.22,"2023-04-06 20:19:30",24.19,"2023-04-06 20:01:30",33.2,33.23,"2023-04-06 21:00:00",33.17,"2023-04-06 20:03:00",28.53,28.56,"2023-04-06 20:57:30",28.5,"2023-04-06 20:00:30",0.001119374,0,0.635,350.3,23.54,177,1.4,"2023-04-06 20:06:30",0,"2023-04-06 20:48:00",1.377,6.847,14.27,53,2.4,"2023-04-06 20:11:00",0.5,"2023-04-06 20:58:00",-0.01,0
"2023-04-06 22:00:00",24034,56.53,"2023-04-06 22:00:00",12.82,0.051,"2023-04-06 21:05:00",0,"2023-04-06 21:00:30",967,28.72,29.29,"2023-04-06 21:56:00",28.13,"2023-04-06 21:46:00",72.21,76.74,"2023-04-06 21:34:30",68.58,"2023-04-06 21:59:30",32.75,33.26,"2023-04-06 21:01:00",32.24,"2023-04-06 22:00:00",35.91,36.26,"2023-04-06 21:00:30",35.62,"2023-04-06 21:58:00",36.01,36.21,"2023-04-06 21:03:00",35.85,"2023-04-06 21:49:30",34.87,34.95,"2023-04-06 21:10:00",34.7,"2023-04-06 21:55:30",34.2,34.26,"2023-04-06 21:06:00",34.1,"2023-04-06 21:02:30",33.39,33.58,"2023-04-06 21:57:30",33.29,"2023-04-06 21:01:00",12.14,12.23,"2023-04-06 21:00:30",12.06,"2023-04-06 21:59:00",20.75,20.82,"2023-04-06 21:03:30",20.67,"2023-04-06 21:58:00",28.43,28.47,"2023-04-06 21:05:00",28.39,"2023-04-06 21:57:00",24.2,24.22,"2023-04-06 21:57:30",24.19,"2023-04-06 21:08:30",33.23,33.25,"2023-04-06 21:54:00",33.2,"2023-04-06 21:01:00",28.56,28.58,"2023-04-06 21:28:30",28.53,"2023-04-06 21:39:30",0.001114602,0,0.891,160.2,33.66,144,3.5,"2023-04-06 21:36:00",0,"2023-04-06 21:04:00",1.641,132,42.72,125,4.6,"2023-04-06 21:37:30",0,"2023-04-06 21:01:00",-0.006,0
"2023-04-06 23:00:00",24035,55.24,"2023-04-06 23:00:00",12.8,0.053,"2023-04-06 22:03:00",0,"2023-04-06 22:00:30",967,29.39,29.94,"2023-04-06 22:49:30",28.56,"2023-04-06 22:04:00",68.84,69.84,"2023-04-06 22:59:30",67.57,"2023-04-06 22:33:00",32.03,32.33,"2023-04-06 22:11:30",31.62,"2023-04-06 22:59:00",35.3,35.64,"2023-04-06 22:01:00",35,"2023-04-06 22:54:00",35.75,35.87,"2023-04-06 22:05:00",35.6,"2023-04-06 23:00:00",34.75,34.9,"2023-04-06 22:12:00",34.65,"2023-04-06 22:36:30",34.21,34.26,"2023-04-06 22:25:30",34.2,"2023-04-06 22:01:00",33.52,33.64,"2023-04-06 22:38:00",33.44,"2023-04-06 22:01:30",12,12.07,"2023-04-06 22:01:30",11.94,"2023-04-06 22:54:30",20.61,20.69,"2023-04-06 22:00:30",20.55,"2023-04-06 22:58:00",28.34,28.39,"2023-04-06 22:01:30",28.29,"2023-04-06 23:00:00",24.19,24.21,"2023-04-06 22:12:30",24.17,"2023-04-06 22:54:30",33.25,33.27,"2023-04-06 22:54:30",33.23,"2023-04-06 22:00:30",28.58,28.6,"2023-04-06 22:50:30",28.56,"2023-04-06 22:05:30",0.0006986621,0,1.756,132,16.68,165,3.7,"2023-04-06 22:43:00",0.4,"2023-04-06 22:05:30",3.232,126.7,12.95,118,6.2,"2023-04-06 22:39:00",1.4,"2023-04-06 22:10:00",0.013,0
"2023-04-07 00:00:00",24036,55.02,"2023-04-06 23:44:00",12.79,0.054,"2023-04-06 23:14:30",0,"2023-04-06 23:00:30",967,29.59,30.33,"2023-04-06 23:26:00",27.54,"2023-04-06 23:22:00",73.08,75.52,"2023-04-06 23:58:00",69.67,"2023-04-06 23:00:30",31.47,31.73,"2023-04-06 23:07:00",31.24,"2023-04-06 23:59:00",34.77,35.09,"2023-04-06 23:01:00",34.46,"2023-04-06 23:58:00",35.41,35.64,"2023-04-06 23:01:00",35.23,"2023-04-06 23:50:30",34.69,34.74,"2023-04-06 23:01:00",34.53,"2023-04-06 23:59:00",34.22,34.28,"2023-04-06 23:40:30",34.2,"2023-04-06 23:01:00",33.53,33.62,"2023-04-06 23:12:00",33.5,"2023-04-06 23:01:00",11.88,11.94,"2023-04-06 23:00:30",11.82,"2023-04-06 23:56:30",20.49,20.55,"2023-04-06 23:07:00",20.43,"2023-04-06 23:54:30",28.26,28.3,"2023-04-06 23:03:30",28.22,"2023-04-06 23:52:00",24.16,24.19,"2023-04-06 23:04:30",24.14,"2023-04-06 23:44:30",33.26,33.27,"2023-04-06 23:09:30",33.24,"2023-04-06 23:45:00",28.6,28.62,"2023-04-06 23:59:30",28.58,"2023-04-06 23:02:00",0.0006619665,0,2.128,130.2,18.38,119,5.1,"2023-04-06 23:25:00",0.7,"2023-04-06 23:43:00",3.653,130.6,14.06,130,6.8,"2023-04-06 23:24:30",1.6,"2023-04-06 23:14:00",0.016,0
"2023-04-07 01:00:00",24037,55.17,"2023-04-07 00:04:00",12.77,0.056,"2023-04-07 00:46:30",0,"2023-04-07 00:00:30",967,29.3,29.68,"2023-04-07 00:49:30",26.64,"2023-04-07 00:48:30",78.36,80.5,"2023-04-07 00:57:00",75.14,"2023-04-07 00:00:30",30.93,31.22,"2023-04-07 00:01:30",30.63,"2023-04-07 00:54:30",34.31,34.52,"2023-04-07 00:00:30",33.99,"2023-04-07 00:59:00",35.09,35.25,"2023-04-07 00:04:30",34.92,"2023-04-07 00:59:00",34.52,34.61,"2023-04-07 00:04:00",34.44,"2023-04-07 00:10:00",34.21,34.27,"2023-04-07 00:41:00",34.2,"2023-04-07 00:01:00",33.54,33.64,"2023-04-07 00:42:30",33.5,"2023-04-07 00:00:30",11.78,11.84,"2023-04-07 00:03:00",11.73,"2023-04-07 00:59:00",20.38,20.45,"2023-04-07 00:00:30",20.33,"2023-04-07 00:49:00",28.17,28.22,"2023-04-07 00:00:30",28.11,"2023-04-07 00:59:00",24.13,24.16,"2023-04-07 00:00:30",24.1,"2023-04-07 00:56:00",33.25,33.27,"2023-04-07 00:01:00",33.24,"2023-04-07 00:38:30",28.62,28.64,"2023-04-07 00:57:00",28.6,"2023-04-07 00:09:00",0.0006611884,0,1.889,126.8,17.55,128,4.7,"2023-04-07 00:56:00",0.7,"2023-04-07 00:36:30",3.253,121.7,13.15,121,5.6,"2023-04-07 00:17:00",1.6,"2023-04-07 00:26:30",0.007,0
"2023-04-07 02:00:00",24038,55.54,"2023-04-07 01:38:30",12.76,0.057,"2023-04-07 01:11:30",0,"2023-04-07 01:00:30",967,29.14,29.71,"2023-04-07 01:04:30",26.59,"2023-04-07 01:03:30",81.6,83.3,"2023-04-07 01:57:00",78.93,"2023-04-07 01:03:30",30.46,30.69,"2023-04-07 01:00:30",30.24,"2023-04-07 01:51:00",33.88,34.1,"2023-04-07 01:01:30",33.61,"2023-04-07 01:54:30",34.8,35.06,"2023-04-07 01:00:30",34.6,"2023-04-07 01:54:30",34.42,34.55,"2023-04-07 01:08:00",34.23,"2023-04-07 01:56:00",34.21,34.28,"2023-04-07 01:57:00",34.2,"2023-04-07 01:02:00",33.56,33.68,"2023-04-07 01:08:00",33.5,"2023-04-07 01:03:00",11.69,11.73,"2023-04-07 01:00:30",11.65,"2023-04-07 01:57:30",20.28,20.33,"2023-04-07 01:00:30",20.23,"2023-04-07 01:58:30",28.08,28.13,"2023-04-07 01:01:00",28.03,"2023-04-07 01:59:30",24.08,24.11,"2023-04-07 01:01:00",24.06,"2023-04-07 01:36:30",33.23,33.25,"2023-04-07 01:01:00",33.2,"2023-04-07 01:54:00",28.62,28.64,"2023-04-07 01:09:00",28.6,"2023-04-07 01:21:00",0.000705239,0,1.968,142.5,19.41,168,4.6,"2023-04-07 01:03:00",0.9,"2023-04-07 01:11:00",3.347,135.3,14.61,167,5.2,"2023-04-07 01:03:00",1,"2023-04-07 01:02:00",0.005,0
"2023-04-07 03:00:00",24039,55.17,"2023-04-07 02:31:00",12.75,0.051,"2023-04-07 02:22:30",0,"2023-04-07 02:00:30",967,28.54,28.81,"2023-04-07 02:49:30",27.69,"2023-04-07 02:21:30",83.6,85,"2023-04-07 03:00:00",82.1,"2023-04-07 02:04:00",30.04,30.25,"2023-04-07 02:02:00",29.85,"2023-04-07 02:57:30",33.5,33.68,"2023-04-07 02:04:30",33.24,"2023-04-07 02:54:30",34.52,34.66,"2023-04-07 02:07:00",34.36,"2023-04-07 02:59:00",34.25,34.33,"2023-04-07 02:03:30",34.04,"2023-04-07 02:52:00",34.2,34.26,"2023-04-07 02:03:30",34.12,"2023-04-07 02:56:00",33.56,33.67,"2023-04-07 02:26:00",33.5,"2023-04-07 02:00:30",11.62,11.65,"2023-04-07 02:06:00",11.6,"2023-04-07 03:00:00",20.19,20.25,"2023-04-07 02:00:30",20.14,"2023-04-07 02:56:00",27.99,28.04,"2023-04-07 02:00:30",27.94,"2023-04-07 02:58:00",24.04,24.07,"2023-04-07 02:01:30",24.02,"2023-04-07 02:42:30",33.21,33.23,"2023-04-07 02:09:00",33.18,"2023-04-07 02:52:00",28.62,28.64,"2023-04-07 02:08:30",28.6,"2023-04-07 02:47:30",0.000654586,0,1.476,153,20.34,151,3,"2023-04-07 02:16:00",0.4,"2023-04-07 02:38:00",2.678,153.5,14.59,105,4.3,"2023-04-07 02:37:00",1.1,"2023-04-07 03:00:00",-0.003,0
"2023-04-07 04:00:00",24040,54.7,"2023-04-07 04:00:00",12.73,0.049,"2023-04-07 03:58:30",0,"2023-04-07 03:00:30",967,28.82,29.27,"2023-04-07 03:57:00",26.83,"2023-04-07 03:35:30",84.4,85.5,"2023-04-07 03:05:00",83.6,"2023-04-07 03:45:30",29.75,29.89,"2023-04-07 03:03:30",29.63,"2023-04-07 03:59:00",33.14,33.26,"2023-04-07 03:02:00",32.98,"2023-04-07 03:58:00",34.26,34.47,"2023-04-07 03:01:00",34.11,"2023-04-07 03:59:30",34.07,34.16,"2023-04-07 03:10:30",33.86,"2023-04-07 03:59:00",34.11,34.22,"2023-04-07 03:16:00",33.99,"2023-04-07 03:35:00",33.55,33.65,"2023-04-07 03:17:00",33.5,"2023-04-07 03:05:00",11.57,11.6,"2023-04-07 03:00:30",11.55,"2023-04-07 03:59:00",20.1,20.15,"2023-04-07 03:00:30",20.06,"2023-04-07 03:59:00",27.9,27.95,"2023-04-07 03:02:00",27.85,"2023-04-07 03:58:00",23.99,24.03,"2023-04-07 03:03:00",23.96,"2023-04-07 03:56:00",33.18,33.2,"2023-04-07 03:17:30",33.16,"2023-04-07 03:38:00",28.61,28.63,"2023-04-07 03:00:30",28.59,"2023-04-07 03:42:30",0.0006570507,0,1.582,154.7,17.67,144,3.3,"2023-04-07 03:18:00",0.4,"2023-04-07 03:02:00",2.897,149.9,13.06,151,4.5,"2023-04-07 03:03:30",1.1,"2023-04-07 03:00:30",-0.002,0
"2023-04-07 05:00:00",24041,53.97,"2023-04-07 04:59:30",12.72,0.046,"2023-04-07 04:44:30",0,"2023-04-07 04:00:30",966,29.29,30.17,"2023-04-07 04:59:00",27.59,"2023-04-07 04:50:30",85.1,86.4,"2023-04-07 04:59:00",83.7,"2023-04-07 04:04:00",29.61,29.68,"2023-04-07 04:38:00",29.48,"2023-04-07 04:51:30",32.85,33.05,"2023-04-07 04:00:30",32.66,"2023-04-07 04:59:00",34.01,34.19,"2023-04-07 04:01:30",33.77,"2023-04-07 04:57:00",33.89,34.06,"2023-04-07 04:01:30",33.8,"2023-04-07 04:57:00",34.01,34.08,"2023-04-07 04:14:00",33.97,"2023-04-07 04:53:30",33.54,33.63,"2023-04-07 04:07:30",33.5,"2023-04-07 04:03:30",11.55,11.55,"2023-04-07 04:00:30",11.53,"2023-04-07 04:51:30",20.03,20.07,"2023-04-07 04:01:30",19.99,"2023-04-07 04:56:00",27.82,27.87,"2023-04-07 04:01:30",27.78,"2023-04-07 04:58:00",23.95,23.98,"2023-04-07 04:09:00",23.91,"2023-04-07 04:59:30",33.15,33.18,"2023-04-07 04:00:30",33.12,"2023-04-07 04:48:30",28.59,28.61,"2023-04-07 04:02:30",28.57,"2023-04-07 04:50:00",0.0004845148,0,1.941,160.8,16.32,161,4.1,"2023-04-07 04:33:00",0.8,"2023-04-07 04:40:00",3.701,159.3,10.84,151,6.2,"2023-04-07 04:55:00",1.6,"2023-04-07 04:10:30",0.002,0
"2023-04-07 06:00:00",24042,53.45,"2023-04-07 06:00:00",12.7,0.048,"2023-04-07 05:00:30",0,"2023-04-07 05:00:30",967,NAN,NAN,"2023-04-07 05:29:30",NAN,"2023-04-07 05:29:30",NAN,NAN,"2023-04-07 05:29:30",NAN,"2023-04-07 05:29:30",29.46,29.58,"2023-04-07 05:01:30",29.43,"2023-04-07 05:46:30",32.59,32.79,"2023-04-07 05:01:00",32.42,"2023-04-07 05:56:30",33.78,33.91,"2023-04-07 05:12:00",33.59,"2023-04-07 05:59:00",33.71,33.9,"2023-04-07 05:01:30",33.62,"2023-04-07 05:39:00",33.94,34.03,"2023-04-07 05:02:00",33.79,"2023-04-07 05:52:30",33.55,33.62,"2023-04-07 05:06:00",33.49,"2023-04-07 05:45:00",11.53,11.55,"2023-04-07 05:00:30",11.52,"2023-04-07 06:00:00",19.97,20,"2023-04-07 05:00:30",19.94,"2023-04-07 05:44:00",27.75,27.8,"2023-04-07 05:00:30",27.71,"2023-04-07 05:55:30",23.9,23.93,"2023-04-07 05:01:30",23.86,"2023-04-07 05:59:00",33.11,33.14,"2023-04-07 05:12:30",33.09,"2023-04-07 05:34:30",28.57,28.59,"2023-04-07 05:00:30",28.55,"2023-04-07 05:52:30",0.05859106,0,1.895,151.6,18.14,142,3.7,"2023-04-07 05:28:00",0.7,"2023-04-07 05:36:00",3.623,153.3,10.6,156,5.9,"2023-04-07 05:01:30",2,"2023-04-07 05:24:30",NAN,0
"2023-04-07 07:00:00",24043,51.94,"2023-04-07 07:00:00",12.69,10.72,"2023-04-07 06:00:30",0,"2023-04-07 06:00:30",968,28.39,31.89,"2023-04-07 06:58:00",25.7,"2023-04-07 06:26:30",81.8,86.7,"2023-04-07 06:37:00",79.95,"2023-04-07 06:48:00",29.47,29.66,"2023-04-07 06:59:30",29.43,"2023-04-07 06:19:30",32.4,32.48,"2023-04-07 06:01:30",32.24,"2023-04-07 06:58:00",33.56,33.72,"2023-04-07 06:03:00",33.38,"2023-04-07 06:54:30",33.56,33.71,"2023-04-07 06:02:30",33.38,"2023-04-07 06:49:00",33.81,33.95,"2023-04-07 06:04:30",33.79,"2023-04-07 06:03:30",33.51,33.62,"2023-04-07 06:21:30",33.37,"2023-04-07 06:56:00",11.53,11.56,"2023-04-07 06:56:30",11.52,"2023-04-07 06:00:30",19.91,19.95,"2023-04-07 06:00:30",19.89,"2023-04-07 06:48:30",27.68,27.72,"2023-04-07 06:00:30",27.64,"2023-04-07 06:59:00",23.85,23.87,"2023-04-07 06:01:30",23.82,"2023-04-07 06:58:00",33.08,33.11,"2023-04-07 06:00:30",33.03,"2023-04-07 06:58:00",28.54,28.57,"2023-04-07 06:03:00",28.52,"2023-04-07 06:56:30",1.239121,0,1.801,143,21.49,111,3.7,"2023-04-07 06:08:30",0,"2023-04-07 06:14:00",3.452,146,13.36,128,5.8,"2023-04-07 06:30:30",1.6,"2023-04-07 06:09:30",0.236,0.251
"2023-04-07 08:00:00",24044,50.94,"2023-04-07 07:39:00",12.93,12.98,"2023-04-07 07:00:30",0.049,"2023-04-07 07:48:30",969,28.73,33.43,"2023-04-07 07:12:30",26.18,"2023-04-07 07:45:00",79.41,86.5,"2023-04-07 07:05:00",77.48,"2023-04-07 07:47:30",29.84,30.07,"2023-04-07 07:52:00",29.58,"2023-04-07 07:02:00",32.23,32.37,"2023-04-07 07:01:30",32.18,"2023-04-07 07:23:00",33.41,33.51,"2023-04-07 07:20:00",33.25,"2023-04-07 07:59:00",33.38,33.49,"2023-04-07 07:07:30",33.22,"2023-04-07 07:51:30",33.74,33.86,"2023-04-07 07:19:00",33.6,"2023-04-07 07:56:00",33.39,33.54,"2023-04-07 07:03:00",33.29,"2023-04-07 07:36:00",11.59,11.63,"2023-04-07 07:55:30",11.55,"2023-04-07 07:02:00",19.89,19.9,"2023-04-07 07:01:00",19.88,"2023-04-07 07:17:30",27.61,27.65,"2023-04-07 07:01:30",27.58,"2023-04-07 07:40:30",23.8,23.83,"2023-04-07 07:01:00",23.77,"2023-04-07 07:39:30",33.02,33.05,"2023-04-07 07:00:30",32.99,"2023-04-07 07:56:00",28.52,28.54,"2023-04-07 07:00:30",28.48,"2023-04-07 07:46:30",1.896683,0,1.724,137.5,20.3,139,4,"2023-04-07 07:31:30",0.5,"2023-04-07 07:26:00",2.888,134,15.22,152,5.2,"2023-04-07 07:40:30",0.9,"2023-04-07 07:51:30",0.373,1.087
"2023-04-07 09:00:00",24045,45.92,"2023-04-07 09:00:00",13.01,13.12,"2023-04-07 08:01:30",0.003,"2023-04-07 08:18:30",969,30.42,36.13,"2023-04-07 08:10:00",27.7,"2023-04-07 08:28:30",75.77,86.5,"2023-04-07 08:00:30",70.8,"2023-04-07 08:49:00",30.44,31.11,"2023-04-07 08:55:30",30.03,"2023-04-07 08:01:30",32.21,32.29,"2023-04-07 08:52:30",32.19,"2023-04-07 08:12:30",33.26,33.33,"2023-04-07 08:04:00",33.16,"2023-04-07 08:40:00",33.25,33.29,"2023-04-07 08:01:00",33.12,"2023-04-07 08:51:00",33.6,33.72,"2023-04-07 08:01:00",33.55,"2023-04-07 08:57:30",33.33,33.42,"2023-04-07 08:40:30",33.29,"2023-04-07 08:01:30",11.7,11.82,"2023-04-07 09:00:00",11.62,"2023-04-07 08:00:30",19.88,19.89,"2023-04-07 08:03:30",19.87,"2023-04-07 08:21:00",27.55,27.59,"2023-04-07 08:00:30",27.52,"2023-04-07 08:51:00",23.74,23.78,"2023-04-07 08:01:00",23.7,"2023-04-07 08:58:30",32.97,33.01,"2023-04-07 08:01:00",32.93,"2023-04-07 08:56:00",28.48,28.51,"2023-04-07 08:00:30",28.44,"2023-04-07 08:57:00",5.432285,0,1.492,131,28.49,93,4.3,"2023-04-07 08:48:30",0.3,"2023-04-07 08:26:00",2.339,129.1,22.96,112,5.6,"2023-04-07 08:49:00",0.4,"2023-04-07 08:37:00",1.132,1.942
"2023-04-07 10:00:00",24046,37.45,"2023-04-07 09:43:00",13.48,18.81,"2023-04-07 09:58:30",0.188,"2023-04-07 09:33:00",969,30.14,32.81,"2023-04-07 09:01:30",28.76,"2023-04-07 09:27:00",66.79,71.99,"2023-04-07 09:04:00",60.92,"2023-04-07 09:57:30",32.23,33.66,"2023-04-07 10:00:00",31.11,"2023-04-07 09:00:30",32.46,32.64,"2023-04-07 09:59:30",32.24,"2023-04-07 09:02:00",33.13,33.28,"2023-04-07 09:02:00",33.04,"2023-04-07 09:21:30",33.08,33.26,"2023-04-07 09:01:30",32.91,"2023-04-07 09:46:00",33.51,33.65,"2023-04-07 09:18:00",33.37,"2023-04-07 10:00:00",33.31,33.4,"2023-04-07 09:02:00",33.21,"2023-04-07 09:55:30",12.01,12.25,"2023-04-07 10:00:00",11.82,"2023-04-07 09:00:30",19.89,19.93,"2023-04-07 09:59:30",19.87,"2023-04-07 09:00:30",27.51,27.53,"2023-04-07 09:01:00",27.48,"2023-04-07 09:52:30",23.69,23.74,"2023-04-07 09:08:30",23.66,"2023-04-07 09:58:30",32.9,32.95,"2023-04-07 09:06:00",32.87,"2023-04-07 09:58:30",28.41,28.45,"2023-04-07 09:00:30",28.36,"2023-04-07 09:56:00",12.39787,0,1.845,101.7,32.59,84,4.8,"2023-04-07 09:25:00",0.4,"2023-04-07 09:40:30",3.129,100.2,23.16,102,6.3,"2023-04-07 09:57:30",0.4,"2023-04-07 09:40:30",2.566,2.706
"2023-04-07 11:00:00",24047,35.54,"2023-04-07 10:16:00",13.44,18.64,"2023-04-07 10:15:00",0.163,"2023-04-07 10:18:30",969,30.77,31.53,"2023-04-07 11:00:00",30.05,"2023-04-07 10:02:00",59.96,62.19,"2023-04-07 10:01:30",58.44,"2023-04-07 10:31:30",35.45,36.93,"2023-04-07 10:58:30",33.66,"2023-04-07 10:00:30",33.1,33.66,"2023-04-07 10:58:00",32.64,"2023-04-07 10:00:30",33.17,33.3,"2023-04-07 10:52:30",33,"2023-04-07 10:18:00",33.01,33.07,"2023-04-07 10:03:00",32.9,"2023-04-07 10:56:00",33.41,33.46,"2023-04-07 10:08:30",33.37,"2023-04-07 10:00:30",33.19,33.35,"2023-04-07 10:19:00",33.08,"2023-04-07 10:57:00",12.54,12.79,"2023-04-07 10:59:00",12.25,"2023-04-07 10:00:30",19.99,20.07,"2023-04-07 10:56:00",19.91,"2023-04-07 10:06:00",27.47,27.49,"2023-04-07 10:10:00",27.44,"2023-04-07 10:40:00",23.63,23.67,"2023-04-07 10:01:30",23.59,"2023-04-07 10:56:00",32.82,32.88,"2023-04-07 10:01:00",32.77,"2023-04-07 10:59:30",28.34,28.39,"2023-04-07 10:03:00",28.29,"2023-04-07 10:55:30",15.63555,0,2.058,96.4,32.34,62,4.3,"2023-04-07 10:32:00",0,"2023-04-07 10:08:00",3.443,94.3,22.91,70,6.8,"2023-04-07 10:19:00",0.8,"2023-04-07 10:08:00",3.251,3.262
"2023-04-07 12:00:00",24048,39.31,"2023-04-07 11:02:00",13.44,19.01,"2023-04-07 11:02:30",0.172,"2023-04-07 11:28:00",968,31.14,31.92,"2023-04-07 11:11:00",30.31,"2023-04-07 11:02:00",58.36,59.48,"2023-04-07 11:04:00",56.23,"2023-04-07 12:00:00",37.59,38.13,"2023-04-07 11:59:00",36.86,"2023-04-07 11:00:30",34.18,34.72,"2023-04-07 12:00:00",33.61,"2023-04-07 11:04:00",33.37,33.55,"2023-04-07 11:58:00",33.17,"2023-04-07 11:01:30",32.94,33.09,"2023-04-07 11:29:00",32.82,"2023-04-07 11:15:00",33.4,33.5,"2023-04-07 11:22:30",33.29,"2023-04-07 11:52:30",33.12,33.19,"2023-04-07 11:12:30",33.08,"2023-04-07 11:01:30",12.91,13.02,"2023-04-07 11:59:00",12.79,"2023-04-07 11:01:00",20.17,20.27,"2023-04-07 11:59:30",20.06,"2023-04-07 11:01:00",27.47,27.51,"2023-04-07 11:56:30",27.45,"2023-04-07 11:06:00",23.58,23.61,"2023-04-07 11:01:00",23.54,"2023-04-07 11:56:30",32.74,32.78,"2023-04-07 11:02:00",32.69,"2023-04-07 11:49:00",28.26,28.31,"2023-04-07 11:00:30",28.21,"2023-04-07 11:58:00",12.77684,0,1.977,99.7,42.18,74,4.6,"2023-04-07 11:29:00",0.5,"2023-04-07 11:24:00",3.128,99.6,29.91,105,6.1,"2023-04-07 11:18:30",0.5,"2023-04-07 11:49:00",2.679,3.552
"2023-04-07 13:00:00",24049,38.14,"2023-04-07 12:13:00",13.41,17.91,"2023-04-07 12:53:00",0.133,"2023-04-07 12:15:30",966,32.35,33.33,"2023-04-07 12:47:30",31.46,"2023-04-07 12:01:00",54.38,56.56,"2023-04-07 12:01:00",52.32,"2023-04-07 12:41:00",39.36,39.98,"2023-04-07 12:55:00",38.11,"2023-04-07 12:02:00",35.19,35.71,"2023-04-07 12:54:30",34.65,"2023-04-07 12:03:00",33.76,34.03,"2023-04-07 12:59:00",33.5,"2023-04-07 12:01:00",33.01,33.09,"2023-04-07 12:54:30",32.85,"2023-04-07 12:03:30",33.31,33.42,"2023-04-07 12:21:00",33.21,"2023-04-07 12:37:30",33.12,33.21,"2023-04-07 12:17:30",33.05,"2023-04-07 12:23:00",13.22,13.31,"2023-04-07 12:52:30",13.02,"2023-04-07 12:00:30",20.35,20.46,"2023-04-07 13:00:00",20.26,"2023-04-07 12:06:30",27.52,27.56,"2023-04-07 12:49:30",27.48,"2023-04-07 12:06:00",23.53,23.56,"2023-04-07 12:05:00",23.51,"2023-04-07 12:56:30",32.68,32.72,"2023-04-07 12:06:30",32.65,"2023-04-07 12:43:30",28.18,28.22,"2023-04-07 12:01:00",28.13,"2023-04-07 12:55:00",12.46348,0,1.678,128.3,47.27,149,3.7,"2023-04-07 12:17:00",0.4,"2023-04-07 12:13:00",2.613,127.5,37.88,160,6,"2023-04-07 12:21:30",0.8,"2023-04-07 12:32:30",2.675,3.564
"2023-04-07 14:00:00",24050,43.33,"2023-04-07 13:00:30",13.41,16.53,"2023-04-07 13:40:30",0.155,"2023-04-07 13:00:30",966,32.51,33.57,"2023-04-07 14:00:00",31.62,"2023-04-07 13:22:00",54.49,56.74,"2023-04-07 13:20:30",51.89,"2023-04-07 13:59:00",39.56,39.91,"2023-04-07 13:00:30",39.03,"2023-04-07 14:00:00",36.15,36.51,"2023-04-07 13:53:30",35.69,"2023-04-07 13:00:30",34.22,34.47,"2023-04-07 13:52:30",33.98,"2023-04-07 13:09:30",33.14,33.28,"2023-04-07 13:45:00",33.01,"2023-04-07 13:25:00",33.27,33.39,"2023-04-07 13:10:00",33.16,"2023-04-07 13:10:30",33.11,33.19,"2023-04-07 13:03:00",32.99,"2023-04-07 13:40:30",13.23,13.3,"2023-04-07 13:00:30",13.14,"2023-04-07 13:58:30",20.53,20.59,"2023-04-07 13:56:30",20.45,"2023-04-07 13:00:30",27.59,27.65,"2023-04-07 13:58:30",27.55,"2023-04-07 13:00:30",23.51,23.52,"2023-04-07 13:01:30",23.49,"2023-04-07 13:37:30",32.65,32.67,"2023-04-07 13:07:00",32.62,"2023-04-07 13:42:00",28.12,28.15,"2023-04-07 13:02:00",28.08,"2023-04-07 14:00:00",7.368212,0,0.923,168.3,76.13,121,2.7,"2023-04-07 13:12:30",0,"2023-04-07 13:21:30",1.159,169.4,73.21,134,3.6,"2023-04-07 13:15:30",0,"2023-04-07 13:09:00",1.6,3.295
"2023-04-07 15:00:00",24051,41.02,"2023-04-07 14:26:30",13.41,18.19,"2023-04-07 14:53:30",0.141,"2023-04-07 14:25:30",965,33.48,34.32,"2023-04-07 14:42:00",32.55,"2023-04-07 14:03:00",50.98,54.23,"2023-04-07 14:04:00",48.86,"2023-04-07 14:40:30",39.58,40.11,"2023-04-07 14:53:00",39,"2023-04-07 14:02:00",36.64,36.93,"2023-04-07 14:59:30",36.47,"2023-04-07 14:01:00",34.67,34.89,"2023-04-07 14:59:30",34.4,"2023-04-07 14:03:00",33.34,33.48,"2023-04-07 14:47:00",33.19,"2023-04-07 14:09:30",33.34,33.48,"2023-04-07 14:51:30",33.21,"2023-04-07 14:16:30",33.08,33.21,"2023-04-07 14:51:00",32.97,"2023-04-07 14:33:00",13.21,13.27,"2023-04-07 14:52:00",13.14,"2023-04-07 14:00:30",20.61,20.64,"2023-04-07 14:53:00",20.59,"2023-04-07 14:00:30",27.67,27.71,"2023-04-07 14:53:30",27.63,"2023-04-07 14:01:30",23.51,23.53,"2023-04-07 14:30:00",23.5,"2023-04-07 14:05:00",32.62,32.64,"2023-04-07 14:00:30",32.58,"2023-04-07 14:59:00",28.07,28.1,"2023-04-07 14:02:00",28.02,"2023-04-07 15:00:00",11.07038,0,1.305,100.7,66.8,186,3.5,"2023-04-07 14:47:30",0,"2023-04-07 14:18:30",1.766,93,52.39,187,4.2,"2023-04-07 14:24:30",0,"2023-04-07 14:08:00",2.426,2.776
"2023-04-07 16:00:00",24052,42.47,"2023-04-07 15:00:30",13.41,16.81,"2023-04-07 15:08:00",0.162,"2023-04-07 15:00:30",965,33.15,34.26,"2023-04-07 15:01:00",32.37,"2023-04-07 15:20:00",51.74,53.35,"2023-04-07 16:00:00",49.9,"2023-04-07 15:00:30",39.7,40.11,"2023-04-07 15:00:30",39.08,"2023-04-07 15:58:00",37.11,37.33,"2023-04-07 15:53:00",36.89,"2023-04-07 15:00:30",35.07,35.25,"2023-04-07 15:55:30",34.84,"2023-04-07 15:00:30",33.59,33.73,"2023-04-07 15:59:00",33.43,"2023-04-07 15:12:30",33.42,33.52,"2023-04-07 15:30:30",33.33,"2023-04-07 15:01:30",33.08,33.19,"2023-04-07 15:39:00",32.99,"2023-04-07 15:03:30",13.18,13.26,"2023-04-07 15:00:30",13.07,"2023-04-07 16:00:00",20.69,20.72,"2023-04-07 15:59:00",20.64,"2023-04-07 15:00:30",27.73,27.76,"2023-04-07 15:59:00",27.69,"2023-04-07 15:01:30",23.52,23.53,"2023-04-07 15:36:30",23.5,"2023-04-07 15:19:30",32.61,32.64,"2023-04-07 16:00:00",32.58,"2023-04-07 15:03:00",28.03,28.06,"2023-04-07 15:00:30",28,"2023-04-07 15:59:00",4.58728,0,1.159,130.4,57.25,193,2.7,"2023-04-07 15:19:30",0.3,"2023-04-07 15:27:00",1.59,122.8,39.71,162,3.6,"2023-04-07 15:17:30",0,"2023-04-07 15:24:30",0.997,2.044
"2023-04-07 17:00:00",24053,46.9,"2023-04-07 16:00:30",13.19,13.26,"2023-04-07 16:54:30",0.001,"2023-04-07 16:36:00",965,32,33.58,"2023-04-07 16:00:30",30.9,"2023-04-07 17:00:00",58.01,61.48,"2023-04-07 16:35:00",52.76,"2023-04-07 16:00:30",38.39,39.08,"2023-04-07 16:00:30",37.65,"2023-04-07 17:00:00",37.31,37.35,"2023-04-07 16:50:30",37.28,"2023-04-07 16:34:00",35.42,35.64,"2023-04-07 16:57:30",35.23,"2023-04-07 16:00:30",33.81,33.92,"2023-04-07 17:00:00",33.59,"2023-04-07 16:13:00",33.45,33.66,"2023-04-07 16:53:30",33.37,"2023-04-07 16:02:00",33.11,33.19,"2023-04-07 16:17:00",33.02,"2023-04-07 16:25:30",12.93,13.07,"2023-04-07 16:00:30",12.79,"2023-04-07 16:57:30",20.72,20.74,"2023-04-07 16:22:00",20.71,"2023-04-07 16:59:00",27.78,27.82,"2023-04-07 16:59:00",27.75,"2023-04-07 16:02:00",23.54,23.56,"2023-04-07 16:49:00",23.52,"2023-04-07 16:23:30",32.65,32.69,"2023-04-07 16:58:30",32.61,"2023-04-07 16:00:30",28.02,28.04,"2023-04-07 16:39:00",28,"2023-04-07 16:13:00",2.579794,0,1.679,206.2,15.88,204,3.3,"2023-04-07 16:31:00",0.7,"2023-04-07 16:01:00",2.526,206.2,12.89,199,4.1,"2023-04-07 16:31:30",1.2,"2023-04-07 16:00:30",0.555,1.173
"2023-04-07 18:00:00",24054,50.91,"2023-04-07 17:00:30",12.91,1.059,"2023-04-07 18:00:00",0,"2023-04-07 17:23:00",965,31.27,32.07,"2023-04-07 17:04:30",30.63,"2023-04-07 17:15:00",64.79,70.55,"2023-04-07 17:59:30",59.78,"2023-04-07 17:01:00",36.92,37.72,"2023-04-07 17:02:00",36.17,"2023-04-07 17:59:30",37.12,37.31,"2023-04-07 17:00:30",36.89,"2023-04-07 17:53:30",35.66,35.81,"2023-04-07 17:59:30",35.56,"2023-04-07 17:02:00",34.05,34.14,"2023-04-07 17:57:00",33.87,"2023-04-07 17:01:00",33.61,33.72,"2023-04-07 17:54:30",33.48,"2023-04-07 17:02:00",33.13,33.23,"2023-04-07 17:06:00",33.08,"2023-04-07 17:02:30",12.65,12.8,"2023-04-07 17:00:30",12.5,"2023-04-07 17:59:00",20.7,20.72,"2023-04-07 17:21:00",20.67,"2023-04-07 17:50:00",27.82,27.84,"2023-04-07 17:44:30",27.79,"2023-04-07 17:00:30",23.56,23.59,"2023-04-07 17:59:00",23.54,"2023-04-07 17:12:30",32.69,32.74,"2023-04-07 17:55:00",32.65,"2023-04-07 17:01:00",28.05,28.08,"2023-04-07 17:55:00",28.02,"2023-04-07 17:06:00",0.476879,0,1.42,207.8,15.88,192,2.7,"2023-04-07 17:42:30",0.6,"2023-04-07 17:08:00",2.251,212,12.38,223,4.9,"2023-04-07 17:43:30",1.1,"2023-04-07 17:02:00",0.094,0.311
"2023-04-07 19:00:00",24055,53.87,"2023-04-07 18:00:30",12.87,0.05,"2023-04-07 19:00:00",0,"2023-04-07 18:00:30",966,30.55,31.01,"2023-04-07 18:44:00",30.08,"2023-04-07 18:04:00",73,75.33,"2023-04-07 18:55:30",69.42,"2023-04-07 18:00:30",35.39,36.2,"2023-04-07 18:00:30",34.67,"2023-04-07 18:57:30",36.71,36.93,"2023-04-07 18:00:30",36.47,"2023-04-07 18:50:30",35.79,35.85,"2023-04-07 18:10:00",35.64,"2023-04-07 18:04:30",34.24,34.35,"2023-04-07 18:56:30",34.06,"2023-04-07 18:00:30",33.73,33.86,"2023-04-07 18:50:00",33.58,"2023-04-07 18:08:00",33.14,33.24,"2023-04-07 19:00:00",33.08,"2023-04-07 18:00:30",12.36,12.5,"2023-04-07 18:01:00",12.24,"2023-04-07 19:00:00",20.62,20.67,"2023-04-07 18:01:30",20.58,"2023-04-07 18:57:30",27.82,27.84,"2023-04-07 18:13:30",27.81,"2023-04-07 18:01:30",23.59,23.62,"2023-04-07 18:59:30",23.57,"2023-04-07 18:15:30",32.75,32.78,"2023-04-07 18:54:00",32.71,"2023-04-07 18:10:00",28.08,28.11,"2023-04-07 18:49:00",28.06,"2023-04-07 18:07:00",0.0008572676,0,0.9,190.2,18.33,196,1.9,"2023-04-07 18:01:00",0.4,"2023-04-07 18:25:30",1.642,200.3,12.87,215,2.8,"2023-04-07 18:06:30",0.7,"2023-04-07 18:46:00",-0.004,0
"2023-04-07 20:00:00",24056,55.35,"2023-04-07 19:01:30",12.85,0.047,"2023-04-07 19:58:00",0,"2023-04-07 19:00:30",966,30.54,31.08,"2023-04-07 19:15:00",29.2,"2023-04-07 19:01:30",75.75,77.2,"2023-04-07 19:57:00",74.2,"2023-04-07 19:01:30",34.11,34.67,"2023-04-07 19:00:30",33.61,"2023-04-07 19:59:30",36.18,36.49,"2023-04-07 19:01:00",35.84,"2023-04-07 19:59:00",35.69,35.82,"2023-04-07 19:02:00",35.64,"2023-04-07 19:11:30",34.33,34.48,"2023-04-07 19:42:30",34.25,"2023-04-07 19:03:00",33.82,33.9,"2023-04-07 19:56:30",33.79,"2023-04-07 19:01:30",33.25,33.37,"2023-04-07 19:57:30",33.1,"2023-04-07 19:01:30",12.14,12.24,"2023-04-07 19:00:30",12.04,"2023-04-07 19:59:00",20.52,20.58,"2023-04-07 19:01:00",20.45,"2023-04-07 19:53:00",27.81,27.83,"2023-04-07 19:02:00",27.78,"2023-04-07 19:54:30",23.61,23.63,"2023-04-07 19:22:00",23.6,"2023-04-07 19:01:00",32.8,32.83,"2023-04-07 19:49:30",32.77,"2023-04-07 19:00:30",28.11,28.13,"2023-04-07 19:41:00",28.09,"2023-04-07 19:16:00",0.0008767846,0,0.251,169.1,55.81,338,0.8,"2023-04-07 19:06:00",0,"2023-04-07 19:02:00",0.568,215.2,51.85,126,1.5,"2023-04-07 19:03:00",0,"2023-04-07 19:22:30",-0.018,0
"2023-04-07 21:00:00",24057,54.48,"2023-04-07 21:00:00",12.83,0.047,"2023-04-07 20:38:00",0,"2023-04-07 20:00:30",967,NAN,NAN,"2023-04-07 20:45:00",NAN,"2023-04-07 20:45:00",NAN,NAN,"2023-04-07 20:45:00",NAN,"2023-04-07 20:45:00",33.21,33.64,"2023-04-07 20:00:30",32.86,"2023-04-07 21:00:00",35.65,35.95,"2023-04-07 20:02:30",35.41,"2023-04-07 20:59:30",35.55,35.68,"2023-04-07 20:13:30",35.42,"2023-04-07 20:59:30",34.44,34.53,"2023-04-07 20:15:30",34.27,"2023-04-07 20:03:30",33.94,34.07,"2023-04-07 20:47:00",33.8,"2023-04-07 20:01:00",33.33,33.4,"2023-04-07 20:07:00",33.25,"2023-04-07 20:08:00",11.97,12.05,"2023-04-07 20:00:30",11.91,"2023-04-07 20:56:30",20.4,20.47,"2023-04-07 20:01:00",20.34,"2023-04-07 20:57:30",27.77,27.79,"2023-04-07 20:00:30",27.74,"2023-04-07 20:58:00",23.61,23.63,"2023-04-07 20:03:30",23.6,"2023-04-07 20:06:00",32.82,32.84,"2023-04-07 20:19:00",32.8,"2023-04-07 20:08:00",28.13,28.15,"2023-04-07 20:53:30",28.1,"2023-04-07 20:04:00",0.0006659478,0,0.221,353.7,56.07,142,0.6,"2023-04-07 20:14:00",0,"2023-04-07 20:00:30",0.868,112.3,22.83,159,1.6,"2023-04-07 20:42:30",0,"2023-04-07 20:50:00",NAN,0
"2023-04-07 22:00:00",24058,54.38,"2023-04-07 21:03:30",12.81,0.047,"2023-04-07 21:01:30",0,"2023-04-07 21:00:30",967,31.64,32.33,"2023-04-07 21:04:30",29.26,"2023-04-07 21:43:00",76.22,80.1,"2023-04-07 22:00:00",74.06,"2023-04-07 21:31:00",32.6,32.89,"2023-04-07 21:08:30",32.19,"2023-04-07 21:56:00",35.17,35.44,"2023-04-07 21:03:00",34.94,"2023-04-07 21:59:00",35.35,35.45,"2023-04-07 21:07:30",35.23,"2023-04-07 21:44:00",34.44,34.53,"2023-04-07 21:03:30",34.23,"2023-04-07 21:48:00",34,34.05,"2023-04-07 21:23:00",33.97,"2023-04-07 21:02:00",33.33,33.45,"2023-04-07 21:58:00",33.29,"2023-04-07 21:00:30",11.85,11.92,"2023-04-07 21:00:30",11.79,"2023-04-07 21:59:30",20.3,20.35,"2023-04-07 21:00:30",20.24,"2023-04-07 21:56:00",27.71,27.75,"2023-04-07 21:00:30",27.67,"2023-04-07 21:59:00",23.61,23.63,"2023-04-07 21:48:30",23.6,"2023-04-07 21:02:00",32.84,32.86,"2023-04-07 21:11:30",32.83,"2023-04-07 21:00:30",28.16,28.17,"2023-04-07 21:40:00",28.13,"2023-04-07 21:03:30",0.0006145115,0,0.404,150.8,22.76,157,0.9,"2023-04-07 21:55:30",0,"2023-04-07 21:01:00",0.942,148.9,19.62,137,1.6,"2023-04-07 21:46:30",0,"2023-04-07 21:08:00",-0.013,0
"2023-04-07 23:00:00",24059,54.29,"2023-04-07 22:37:30",12.79,0.049,"2023-04-07 22:04:30",0,"2023-04-07 22:00:30",967,31.18,31.48,"2023-04-07 22:15:00",29.51,"2023-04-07 22:22:00",77.33,80.1,"2023-04-07 22:02:00",75.07,"2023-04-07 22:31:00",32.04,32.31,"2023-04-07 22:04:30",31.71,"2023-04-07 22:59:00",34.75,35.03,"2023-04-07 22:01:30",34.51,"2023-04-07 22:59:00",35.11,35.25,"2023-04-07 22:01:00",35.02,"2023-04-07 22:35:00",34.33,34.44,"2023-04-07 22:03:00",34.25,"2023-04-07 22:37:00",34.01,34.07,"2023-04-07 22:21:00",33.99,"2023-04-07 22:37:30",33.41,33.54,"2023-04-07 22:41:00",33.29,"2023-04-07 22:07:30",11.74,11.8,"2023-04-07 22:00:30",11.68,"2023-04-07 22:59:00",20.2,20.25,"2023-04-07 22:02:30",20.15,"2023-04-07 22:55:30",27.65,27.68,"2023-04-07 22:01:00",27.6,"2023-04-07 23:00:00",23.6,23.62,"2023-04-07 22:07:00",23.58,"2023-04-07 22:45:30",32.86,32.87,"2023-04-07 22:06:00",32.84,"2023-04-07 22:03:30",28.17,28.18,"2023-04-07 22:03:00",28.15,"2023-04-07 22:14:30",0.0006102705,0,1.017,138.7,16.56,124,2.3,"2023-04-07 22:31:00",0,"2023-04-07 22:02:30",1.915,134.1,10.47,133,3.1,"2023-04-07 22:44:00",0.8,"2023-04-07 22:01:00",-0.002,0
"2023-04-08 00:00:00",24060,53.71,"2023-04-07 23:59:00",12.78,0.051,"2023-04-07 23:02:30",0,"2023-04-07 23:00:30",967,31.29,31.82,"2023-04-07 23:49:30",29.11,"2023-04-07 23:18:30",74,77.05,"2023-04-07 23:02:30",72.38,"2023-04-07 23:46:30",31.47,31.77,"2023-04-07 23:00:30",31.22,"2023-04-07 23:49:00",34.35,34.59,"2023-04-07 23:00:30",34.1,"2023-04-07 23:59:30",34.91,35.06,"2023-04-07 23:02:00",34.79,"2023-04-07 23:59:00",34.3,34.34,"2023-04-07 23:00:30",34.21,"2023-04-07 23:21:00",34.01,34.08,"2023-04-07 23:12:30",33.99,"2023-04-07 23:01:00",33.48,33.56,"2023-04-07 23:24:00",33.33,"2023-04-07 23:04:00",11.64,11.7,"2023-04-07 23:01:30",11.58,"2023-04-07 23:59:00",20.11,20.16,"2023-04-07 23:01:00",20.05,"2023-04-07 23:56:00",27.57,27.61,"2023-04-07 23:00:30",27.53,"2023-04-07 23:57:00",23.57,23.6,"2023-04-07 23:00:30",23.55,"2023-04-07 23:48:00",32.86,32.87,"2023-04-07 23:01:00",32.84,"2023-04-07 23:48:30",28.17,28.19,"2023-04-07 23:01:00",28.15,"2023-04-07 23:18:30",0.000548721,0,1.882,128.8,18.78,123,4.3,"2023-04-07 23:47:00",0.3,"2023-04-07 23:08:30",3.36,123.2,11.93,161,6.3,"2023-04-07 23:59:00",1.1,"2023-04-07 23:00:30",0.014,0
"2023-04-08 01:00:00",24061,53.66,"2023-04-08 00:09:00",12.77,0.052,"2023-04-08 00:08:00",0,"2023-04-08 00:00:30",967,30.74,31.7,"2023-04-08 00:05:30",29.45,"2023-04-08 00:04:00",74.33,76.07,"2023-04-08 01:00:00",72.86,"2023-04-08 00:01:00",30.99,31.31,"2023-04-08 00:01:00",30.67,"2023-04-08 00:57:30",33.96,34.18,"2023-04-08 00:01:30",33.78,"2023-04-08 00:58:00",34.67,34.89,"2023-04-08 00:04:00",34.5,"2023-04-08 00:58:00",34.14,34.3,"2023-04-08 00:02:30",34.01,"2023-04-08 00:34:30",34,34.05,"2023-04-08 00:36:00",33.99,"2023-04-08 00:00:30",33.51,33.6,"2023-04-08 00:52:30",33.42,"2023-04-08 00:06:00",11.55,11.6,"2023-04-08 00:04:30",11.51,"2023-04-08 00:55:00",20.02,20.07,"2023-04-08 00:01:00",19.96,"2023-04-08 00:58:30",27.5,27.54,"2023-04-08 00:00:30",27.46,"2023-04-08 01:00:00",23.54,23.57,"2023-04-08 00:12:00",23.52,"2023-04-08 00:59:30",32.85,32.87,"2023-04-08 00:02:00",32.83,"2023-04-08 00:59:30",28.17,28.18,"2023-04-08 00:02:30",28.15,"2023-04-08 00:19:00",0.0004112326,0,1.955,126.3,19.98,151,4.6,"2023-04-08 00:33:00",0.4,"2023-04-08 00:48:00",3.682,120,12.6,124,6.2,"2023-04-08 00:37:00",1.3,"2023-04-08 01:00:00",0.014,0
"2023-04-08 02:00:00",24062,53.74,"2023-04-08 01:19:30",12.76,0.051,"2023-04-08 01:48:00",0,"2023-04-08 01:00:30",967,30.04,30.3,"2023-04-08 01:04:30",29.57,"2023-04-08 01:12:30",77.16,78.42,"2023-04-08 01:41:00",75.59,"2023-04-08 01:01:00",30.62,30.77,"2023-04-08 01:00:30",30.45,"2023-04-08 01:50:00",33.6,33.81,"2023-04-08 01:01:00",33.38,"2023-04-08 01:59:00",34.43,34.69,"2023-04-08 01:00:30",34.24,"2023-04-08 01:59:00",34.07,34.13,"2023-04-08 01:11:00",33.9,"2023-04-08 01:49:30",34.01,34.11,"2023-04-08 01:12:30",33.97,"2023-04-08 01:42:00",33.52,33.6,"2023-04-08 01:00:30",33.44,"2023-04-08 01:49:30",11.48,11.52,"2023-04-08 01:01:00",11.45,"2023-04-08 01:58:00",19.93,19.99,"2023-04-08 01:04:00",19.89,"2023-04-08 01:59:00",27.43,27.47,"2023-04-08 01:02:00",27.39,"2023-04-08 01:52:00",23.5,23.53,"2023-04-08 01:00:30",23.48,"2023-04-08 01:53:30",32.83,32.84,"2023-04-08 01:02:00",32.8,"2023-04-08 01:54:30",28.17,28.18,"2023-04-08 01:00:30",28.15,"2023-04-08 01:43:00",0.000621693,0,1.513,130.2,19.2,116,3.1,"2023-04-08 01:56:30",0.5,"2023-04-08 01:09:00",2.856,126.5,13.03,143,5.4,"2023-04-08 01:48:00",1.1,"2023-04-08 01:14:30",0.004,0
"2023-04-08 03:00:00",24063,53.57,"2023-04-08 02:59:30",12.74,0.05,"2023-04-08 02:56:00",0,"2023-04-08 02:00:30",967,30.05,30.37,"2023-04-08 02:34:30",29.44,"2023-04-08 02:58:30",76.81,78.89,"2023-04-08 03:00:00",75.31,"2023-04-08 02:34:00",30.33,30.49,"2023-04-08 02:01:00",30.13,"2023-04-08 03:00:00",33.3,33.47,"2023-04-08 02:00:30",33.15,"2023-04-08 02:37:00",34.22,34.33,"2023-04-08 02:01:30",34.01,"2023-04-08 02:55:00",33.9,34.08,"2023-04-08 02:01:30",33.81,"2023-04-08 02:56:30",33.98,34.07,"2023-04-08 02:07:30",33.88,"2023-04-08 02:47:00",33.51,33.59,"2023-04-08 02:01:00",33.42,"2023-04-08 02:10:00",11.43,11.46,"2023-04-08 02:00:30",11.4,"2023-04-08 02:59:30",19.85,19.89,"2023-04-08 02:01:00",19.81,"2023-04-08 02:57:00",27.36,27.41,"2023-04-08 02:00:30",27.31,"2023-04-08 02:57:00",23.47,23.5,"2023-04-08 02:02:00",23.44,"2023-04-08 02:58:30",32.8,32.83,"2023-04-08 02:19:00",32.78,"2023-04-08 02:33:30",28.17,28.18,"2023-04-08 02:13:00",28.15,"2023-04-08 02:12:00",0.0005143154,0,2.155,140.7,19.95,176,4.7,"2023-04-08 02:21:30",0.9,"2023-04-08 02:05:00",3.827,137.1,15.34,144,6.4,"2023-04-08 02:34:30",1.5,"2023-04-08 02:59:00",0.014,0
"2023-04-08 04:00:00",24064,53.56,"2023-04-08 03:04:30",12.73,0.049,"2023-04-08 03:09:00",0,"2023-04-08 03:00:30",967,29.81,30.24,"2023-04-08 03:04:30",28.7,"2023-04-08 03:53:00",80.2,81.1,"2023-04-08 03:59:00",78.65,"2023-04-08 03:03:00",30.06,30.23,"2023-04-08 03:08:00",29.89,"2023-04-08 03:57:00",33.01,33.22,"2023-04-08 03:01:00",32.8,"2023-04-08 03:58:00",33.99,34.15,"2023-04-08 03:07:30",33.81,"2023-04-08 03:59:30",33.76,33.9,"2023-04-08 03:00:30",33.62,"2023-04-08 03:58:30",33.85,33.97,"2023-04-08 03:01:30",33.79,"2023-04-08 03:32:00",33.47,33.56,"2023-04-08 03:04:00",33.33,"2023-04-08 03:56:00",11.39,11.42,"2023-04-08 03:02:00",11.37,"2023-04-08 03:52:30",19.79,19.83,"2023-04-08 03:00:30",19.76,"2023-04-08 03:57:30",27.29,27.34,"2023-04-08 03:01:00",27.25,"2023-04-08 03:58:30",23.43,23.46,"2023-04-08 03:07:30",23.41,"2023-04-08 03:58:30",32.79,32.81,"2023-04-08 03:03:00",32.77,"2023-04-08 03:45:00",28.16,28.18,"2023-04-08 03:17:30",28.14,"2023-04-08 03:51:00",0.0005131787,0,2.227,153,16.69,137,4.6,"2023-04-08 03:22:00",0.8,"2023-04-08 03:07:30",4.025,151.6,11.78,155,6,"2023-04-08 03:22:00",2.1,"2023-04-08 03:02:30",0.011,0
"2023-04-08 05:00:00",24065,53.82,"2023-04-08 04:04:00",12.69,0.048,"2023-04-08 04:35:00",0,"2023-04-08 04:00:30",967,27.4,29.47,"2023-04-08 04:04:30",25.38,"2023-04-08 04:44:30",78.43,81,"2023-04-08 05:00:00",75.61,"2023-04-08 04:33:30",29.84,29.92,"2023-04-08 04:01:00",29.64,"2023-04-08 04:58:00",32.77,32.84,"2023-04-08 04:00:30",32.6,"2023-04-08 04:58:00",33.79,33.91,"2023-04-08 04:37:00",33.6,"2023-04-08 04:58:30",33.65,33.71,"2023-04-08 04:03:30",33.53,"2023-04-08 04:59:00",33.82,33.9,"2023-04-08 04:12:30",33.78,"2023-04-08 04:46:30",33.39,33.52,"2023-04-08 04:02:00",33.29,"2023-04-08 04:32:30",11.35,11.38,"2023-04-08 04:04:00",11.33,"2023-04-08 04:53:30",19.73,19.76,"2023-04-08 04:01:30",19.7,"2023-04-08 04:38:00",27.22,27.27,"2023-04-08 04:00:30",27.19,"2023-04-08 04:45:30",23.39,23.42,"2023-04-08 04:01:30",23.36,"2023-04-08 04:57:00",32.75,32.78,"2023-04-08 04:01:00",32.72,"2023-04-08 04:51:30",28.15,28.17,"2023-04-08 04:02:30",28.13,"2023-04-08 04:27:00",0.0005863151,0,2.047,138.9,18.7,173,3.9,"2023-04-08 04:51:00",0.6,"2023-04-08 04:14:30",3.568,139.2,11.27,157,6.6,"2023-04-08 04:44:30",1.7,"2023-04-08 04:09:00",0.007,0
"2023-04-08 06:00:00",24066,53.9,"2023-04-08 05:09:00",12.68,0.049,"2023-04-08 05:01:30",0,"2023-04-08 05:00:30",967,28.68,29.06,"2023-04-08 05:27:00",28.26,"2023-04-08 05:55:30",80.8,81.7,"2023-04-08 06:00:00",79.76,"2023-04-08 05:03:00",29.58,29.74,"2023-04-08 05:00:30",29.45,"2023-04-08 05:42:00",32.53,32.63,"2023-04-08 05:00:30",32.37,"2023-04-08 05:49:30",33.58,33.7,"2023-04-08 05:12:00",33.42,"2023-04-08 05:50:00",33.48,33.61,"2023-04-08 05:05:00",33.38,"2023-04-08 05:29:00",33.75,33.9,"2023-04-08 05:11:00",33.6,"2023-04-08 06:00:00",33.33,33.45,"2023-04-08 05:15:00",33.29,"2023-04-08 05:18:30",11.32,11.34,"2023-04-08 05:00:30",11.3,"2023-04-08 05:59:00",19.67,19.71,"2023-04-08 05:00:30",19.63,"2023-04-08 06:00:00",27.16,27.21,"2023-04-08 05:00:30",27.13,"2023-04-08 05:44:30",23.35,23.38,"2023-04-08 05:02:30",23.31,"2023-04-08 05:58:00",32.72,32.74,"2023-04-08 05:01:30",32.69,"2023-04-08 05:53:30",28.13,28.15,"2023-04-08 05:09:30",28.11,"2023-04-08 05:51:30",0.05955381,0,1.678,139.4,15.7,140,3.4,"2023-04-08 05:03:00",0.6,"2023-04-08 05:30:30",3.033,142.3,10.76,149,5.2,"2023-04-08 05:04:00",0.6,"2023-04-08 05:29:30",0.008,0
"2023-04-08 07:00:00",24067,43.52,"2023-04-08 07:00:00",12.68,9.94,"2023-04-08 06:00:30",0,"2023-04-08 06:00:30",968,27.66,30.23,"2023-04-08 06:54:00",25.65,"2023-04-08 06:15:00",77.5,82.2,"2023-04-08 06:12:00",71.87,"2023-04-08 07:00:00",29.44,29.51,"2023-04-08 07:00:00",29.32,"2023-04-08 06:36:00",32.32,32.42,"2023-04-08 06:00:30",32.18,"2023-04-08 06:50:00",33.42,33.51,"2023-04-08 06:27:30",33.22,"2023-04-08 07:00:00",33.32,33.48,"2023-04-08 06:14:00",33.19,"2023-04-08 06:42:30",33.62,33.76,"2023-04-08 06:00:30",33.58,"2023-04-08 06:23:00",33.32,33.44,"2023-04-08 06:50:00",33.29,"2023-04-08 06:00:30",11.29,11.32,"2023-04-08 07:00:00",11.28,"2023-04-08 06:29:00",19.62,19.65,"2023-04-08 06:00:30",19.59,"2023-04-08 06:49:00",27.1,27.14,"2023-04-08 06:01:30",27.06,"2023-04-08 06:57:00",23.31,23.33,"2023-04-08 06:05:30",23.28,"2023-04-08 06:58:30",32.68,32.72,"2023-04-08 06:02:30",32.64,"2023-04-08 06:57:30",28.1,28.13,"2023-04-08 06:03:00",28.07,"2023-04-08 06:54:30",2.571213,0,1.553,152.9,16.82,150,3.3,"2023-04-08 06:08:30",0.6,"2023-04-08 06:41:00",2.925,151.1,11.1,130,5.3,"2023-04-08 06:05:30",1.2,"2023-04-08 06:50:30",0.502,0.255
"2023-04-08 08:00:00",24068,40.01,"2023-04-08 08:00:00",12.92,12.98,"2023-04-08 07:01:30",0.155,"2023-04-08 07:02:00",969,27.99,29.78,"2023-04-08 07:02:30",26.99,"2023-04-08 07:31:30",71.01,74.92,"2023-04-08 07:10:00",67.78,"2023-04-08 07:59:00",30.05,30.69,"2023-04-08 07:55:30",29.51,"2023-04-08 07:00:30",32.19,32.21,"2023-04-08 07:00:30",32.1,"2023-04-08 07:46:30",33.24,33.33,"2023-04-08 07:02:30",33.14,"2023-04-08 07:58:30",33.23,33.32,"2023-04-08 07:32:00",33.05,"2023-04-08 07:59:00",33.58,33.69,"2023-04-08 07:21:30",33.44,"2023-04-08 07:55:00",33.3,33.4,"2023-04-08 07:02:30",33.22,"2023-04-08 07:58:00",11.39,11.5,"2023-04-08 08:00:00",11.32,"2023-04-08 07:01:00",19.57,19.59,"2023-04-08 07:00:30",19.55,"2023-04-08 07:48:00",27.03,27.08,"2023-04-08 07:02:00",26.99,"2023-04-08 07:57:30",23.25,23.29,"2023-04-08 07:02:30",23.21,"2023-04-08 07:58:30",32.61,32.65,"2023-04-08 07:00:30",32.57,"2023-04-08 07:51:30",28.05,28.09,"2023-04-08 07:00:30",28.02,"2023-04-08 07:51:30",7.411814,0,1.738,135,24.25,110,2.9,"2023-04-08 07:39:00",0.6,"2023-04-08 07:27:30",2.881,139.1,20.7,103,4.7,"2023-04-08 07:34:30",0.8,"2023-04-08 07:10:30",1.485,1.104
"2023-04-08 09:00:00",24069,36.91,"2023-04-08 08:50:00",13.39,14.8,"2023-04-08 08:17:30",0.091,"2023-04-08 08:17:00",969,29.04,30.57,"2023-04-08 08:55:30",27.75,"2023-04-08 08:00:30",64.85,68.92,"2023-04-08 08:01:30",61.06,"2023-04-08 08:48:00",31.81,32.99,"2023-04-08 08:59:30",30.65,"2023-04-08 08:00:30",32.28,32.45,"2023-04-08 09:00:00",32.14,"2023-04-08 08:02:30",33.09,33.21,"2023-04-08 08:06:00",32.98,"2023-04-08 08:39:30",33.07,33.24,"2023-04-08 08:01:00",32.98,"2023-04-08 08:53:30",33.44,33.56,"2023-04-08 08:04:00",33.37,"2023-04-08 08:19:30",33.21,33.37,"2023-04-08 08:01:00",33.08,"2023-04-08 08:58:30",11.67,11.87,"2023-04-08 08:58:30",11.5,"2023-04-08 08:00:30",19.57,19.6,"2023-04-08 08:56:00",19.55,"2023-04-08 08:01:30",26.97,27.01,"2023-04-08 08:09:00",26.94,"2023-04-08 08:57:30",23.19,23.23,"2023-04-08 08:01:30",23.15,"2023-04-08 08:58:30",32.54,32.59,"2023-04-08 08:03:00",32.48,"2023-04-08 08:53:00",28,28.04,"2023-04-08 08:01:30",27.97,"2023-04-08 08:52:30",12.47809,0,1.511,119.4,39.89,172,3.6,"2023-04-08 08:58:00",0,"2023-04-08 08:02:30",2.43,117.6,26.8,147,4.9,"2023-04-08 08:37:30",0.3,"2023-04-08 08:02:30",2.566,1.979
"2023-04-08 10:00:00",24070,36.02,"2023-04-08 09:46:30",13.41,19.47,"2023-04-08 09:43:30",0.166,"2023-04-08 09:51:30",969,30.72,32.4,"2023-04-08 09:48:30",29.43,"2023-04-08 09:05:00",58.83,62.82,"2023-04-08 09:03:00",55.65,"2023-04-08 09:44:30",34.33,35.73,"2023-04-08 09:59:30",33.02,"2023-04-08 09:00:30",32.8,33.26,"2023-04-08 09:58:30",32.4,"2023-04-08 09:01:30",33.06,33.12,"2023-04-08 09:55:30",32.98,"2023-04-08 09:19:00",32.92,33.07,"2023-04-08 09:01:00",32.8,"2023-04-08 09:45:30",33.42,33.52,"2023-04-08 09:33:30",33.33,"2023-04-08 09:59:00",33.13,33.25,"2023-04-08 09:03:00",33.08,"2023-04-08 09:03:30",12.1,12.34,"2023-04-08 10:00:00",11.87,"2023-04-08 09:01:00",19.65,19.71,"2023-04-08 09:55:00",19.6,"2023-04-08 09:01:00",26.93,26.95,"2023-04-08 09:02:00",26.9,"2023-04-08 09:51:30",23.13,23.16,"2023-04-08 09:02:00",23.1,"2023-04-08 09:51:00",32.44,32.51,"2023-04-08 09:01:00",32.39,"2023-04-08 09:53:00",27.93,27.99,"2023-04-08 09:00:30",27.88,"2023-04-08 09:57:30",16.59625,0,1.648,122.2,37.93,108,4,"2023-04-08 09:44:30",0,"2023-04-08 09:04:00",2.388,122,26.14,114,5.2,"2023-04-08 09:14:00",0.4,"2023-04-08 09:38:30",3.486,2.724
"2023-04-08 11:00:00",24071,37.05,"2023-04-08 10:12:00",13.41,14.45,"2023-04-08 10:27:30",0.178,"2023-04-08 10:30:30",969,32.05,33.09,"2023-04-08 10:58:30",30.99,"2023-04-08 10:00:30",54.37,57.2,"2023-04-08 10:01:00",51.69,"2023-04-08 10:58:30",37.38,39.08,"2023-04-08 11:00:00",35.83,"2023-04-08 10:01:00",33.73,34.36,"2023-04-08 10:59:30",33.19,"2023-04-08 10:03:30",33.21,33.45,"2023-04-08 10:58:30",32.96,"2023-04-08 10:00:30",32.84,32.91,"2023-04-08 10:03:00",32.75,"2023-04-08 10:41:30",33.33,33.47,"2023-04-08 10:05:00",33.18,"2023-04-08 10:58:30",33.13,33.21,"2023-04-08 11:00:00",33.08,"2023-04-08 10:07:30",12.62,12.9,"2023-04-08 11:00:00",12.34,"2023-04-08 10:01:00",19.81,19.92,"2023-04-08 10:58:00",19.7,"2023-04-08 10:01:30",26.91,26.93,"2023-04-08 10:56:00",26.89,"2023-04-08 10:20:30",23.07,23.11,"2023-04-08 10:00:30",23.03,"2023-04-08 10:59:30",32.36,32.42,"2023-04-08 10:04:30",32.29,"2023-04-08 10:53:00",27.84,27.88,"2023-04-08 10:00:30",27.77,"2023-04-08 10:57:30",18.30147,0,1.617,134.8,59.63,338,3.5,"2023-04-08 10:39:30",0,"2023-04-08 10:56:30",2.278,132,50.6,81,4.8,"2023-04-08 10:19:30",0,"2023-04-08 10:55:30",3.916,3.265
"2023-04-08 12:00:00",24072,36.83,"2023-04-08 11:08:30",13.38,19.18,"2023-04-08 11:03:30",0.146,"2023-04-08 11:31:00",968,32.87,34.47,"2023-04-08 11:57:30",31.97,"2023-04-08 11:25:30",50.52,53.07,"2023-04-08 11:03:30",47.08,"2023-04-08 11:52:00",41.06,42.87,"2023-04-08 12:00:00",39.08,"2023-04-08 11:00:30",35.08,35.87,"2023-04-08 11:59:00",34.39,"2023-04-08 11:04:00",33.57,33.85,"2023-04-08 11:56:00",33.34,"2023-04-08 11:01:30",32.85,32.94,"2023-04-08 11:50:30",32.79,"2023-04-08 11:49:00",33.23,33.33,"2023-04-08 11:01:30",33.16,"2023-04-08 11:05:00",33.09,33.21,"2023-04-08 11:17:00",32.94,"2023-04-08 11:54:30",13.22,13.51,"2023-04-08 11:59:30",12.91,"2023-04-08 11:00:30",20.05,20.19,"2023-04-08 11:59:30",19.91,"2023-04-08 11:02:00",26.94,26.99,"2023-04-08 11:59:30",26.9,"2023-04-08 11:01:00",23.02,23.04,"2023-04-08 11:01:00",22.99,"2023-04-08 11:58:00",32.28,32.33,"2023-04-08 11:01:30",32.23,"2023-04-08 11:51:30",27.75,27.8,"2023-04-08 11:02:00",27.7,"2023-04-08 11:56:30",20.86541,0,1.527,88.3,71.34,13,4.1,"2023-04-08 11:22:00",0.3,"2023-04-08 11:14:30",2.095,97.4,63.89,28,5,"2023-04-08 11:22:00",0,"2023-04-08 11:00:30",4.52,3.558
"2023-04-08 13:00:00",24073,37.77,"2023-04-08 12:15:30",13.38,19.01,"2023-04-08 12:41:00",0.165,"2023-04-08 12:15:30",967,34.65,35.95,"2023-04-08 12:59:00",33.76,"2023-04-08 12:07:00",45.41,48.28,"2023-04-08 12:01:00",42.31,"2023-04-08 12:59:30",44.33,45.57,"2023-04-08 12:59:30",42.93,"2023-04-08 12:02:30",36.71,37.52,"2023-04-08 12:56:00",35.86,"2023-04-08 12:00:30",34.11,34.47,"2023-04-08 12:51:00",33.79,"2023-04-08 12:00:30",33.01,33.21,"2023-04-08 12:58:30",32.84,"2023-04-08 12:04:00",33.24,33.31,"2023-04-08 12:11:30",33.16,"2023-04-08 12:22:30",33.01,33.14,"2023-04-08 12:29:30",32.88,"2023-04-08 12:40:00",13.75,13.94,"2023-04-08 12:58:30",13.51,"2023-04-08 12:00:30",20.35,20.51,"2023-04-08 12:59:30",20.19,"2023-04-08 12:00:30",27.03,27.1,"2023-04-08 13:00:00",26.97,"2023-04-08 12:01:00",22.98,23.01,"2023-04-08 12:01:30",22.96,"2023-04-08 12:56:30",32.2,32.24,"2023-04-08 12:02:30",32.17,"2023-04-08 12:42:30",27.68,27.72,"2023-04-08 12:05:00",27.63,"2023-04-08 12:52:00",20.44633,0,1.493,86.9,69.79,242,3.9,"2023-04-08 12:03:00",0,"2023-04-08 12:09:30",2.103,95.5,63.44,345,5.7,"2023-04-08 12:26:00",0,"2023-04-08 12:53:00",4.526,3.57
"2023-04-08 14:00:00",24074,40.2,"2023-04-08 13:10:30",13.35,18.24,"2023-04-08 13:14:00",0.132,"2023-04-08 13:53:30",965,35.34,36.52,"2023-04-08 13:49:30",34.21,"2023-04-08 13:38:00",43.26,45.05,"2023-04-08 13:11:00",40.69,"2023-04-08 13:53:30",46.27,46.81,"2023-04-08 13:53:30",45.55,"2023-04-08 13:05:00",38.38,39.2,"2023-04-08 14:00:00",37.52,"2023-04-08 13:00:30",34.85,35.27,"2023-04-08 14:00:00",34.42,"2023-04-08 13:01:00",33.27,33.49,"2023-04-08 13:58:00",33.07,"2023-04-08 13:02:00",33.24,33.33,"2023-04-08 14:00:00",33.18,"2023-04-08 13:18:00",32.96,33.04,"2023-04-08 13:31:30",32.86,"2023-04-08 13:40:30",14.04,14.1,"2023-04-08 14:00:00",13.94,"2023-04-08 13:00:30",20.64,20.77,"2023-04-08 13:58:00",20.5,"2023-04-08 13:02:00",27.16,27.23,"2023-04-08 13:58:30",27.08,"2023-04-08 13:00:30",22.96,22.98,"2023-04-08 13:50:00",22.95,"2023-04-08 13:09:00",32.15,32.18,"2023-04-08 13:01:00",32.13,"2023-04-08 13:34:00",27.61,27.65,"2023-04-08 13:01:00",27.56,"2023-04-08 13:52:00",18.73898,0,1.583,74.97,70.73,220,4,"2023-04-08 13:11:30",0,"2023-04-08 13:17:30",2.202,82.1,62.74,193,5.3,"2023-04-08 13:10:00",0,"2023-04-08 13:00:30",4.173,3.304
"2023-04-08 15:00:00",24075,41.45,"2023-04-08 14:00:30",13.34,18.94,"2023-04-08 14:31:00",0.151,"2023-04-08 14:00:30",964,36.44,37.43,"2023-04-08 14:38:00",35.49,"2023-04-08 14:01:00",40,41.67,"2023-04-08 14:01:00",38.42,"2023-04-08 14:39:00",46.74,46.81,"2023-04-08 14:02:30",46.57,"2023-04-08 14:53:00",39.77,40.25,"2023-04-08 14:53:00",39.17,"2023-04-08 14:00:30",35.71,36.11,"2023-04-08 14:59:30",35.23,"2023-04-08 14:00:30",33.62,33.87,"2023-04-08 14:56:30",33.41,"2023-04-08 14:09:30",33.36,33.5,"2023-04-08 14:40:30",33.2,"2023-04-08 14:10:00",32.96,33.11,"2023-04-08 14:55:30",32.86,"2023-04-08 14:53:30",14.06,14.11,"2023-04-08 14:08:30",13.99,"2023-04-08 14:59:00",20.88,20.97,"2023-04-08 14:59:00",20.76,"2023-04-08 14:00:30",27.3,27.38,"2023-04-08 14:58:00",27.22,"2023-04-08 14:00:30",22.97,23,"2023-04-08 14:53:30",22.95,"2023-04-08 14:03:00",32.12,32.14,"2023-04-08 14:00:30",32.1,"2023-04-08 14:15:30",27.55,27.58,"2023-04-08 14:01:30",27.52,"2023-04-08 14:57:00",14.69361,0,1.409,142.2,56.08,75,3.8,"2023-04-08 14:08:00",0,"2023-04-08 14:09:30",1.814,136.1,46.72,107,4.7,"2023-04-08 14:07:00",0,"2023-04-08 14:02:30",3.322,2.783
"2023-04-08 16:00:00",24076,41.23,"2023-04-08 15:20:00",13.32,18.23,"2023-04-08 15:19:00",0.133,"2023-04-08 15:10:00",964,37.01,37.96,"2023-04-08 15:45:00",35.6,"2023-04-08 15:03:00",38.7,41.49,"2023-04-08 15:04:30",36.94,"2023-04-08 16:00:00",46.06,46.6,"2023-04-08 15:03:30",45,"2023-04-08 16:00:00",40.64,41.04,"2023-04-08 16:00:00",40.18,"2023-04-08 15:02:00",36.5,36.89,"2023-04-08 15:56:00",36.05,"2023-04-08 15:02:00",34.06,34.32,"2023-04-08 15:55:30",33.8,"2023-04-08 15:01:00",33.46,33.65,"2023-04-08 15:51:30",33.37,"2023-04-08 15:05:00",33.04,33.17,"2023-04-08 15:54:30",32.92,"2023-04-08 15:24:00",13.84,13.99,"2023-04-08 15:00:30",13.62,"2023-04-08 15:59:00",21.03,21.09,"2023-04-08 15:57:30",20.97,"2023-04-08 15:01:00",27.44,27.52,"2023-04-08 15:59:00",27.36,"2023-04-08 15:02:00",23,23.02,"2023-04-08 15:46:30",22.97,"2023-04-08 15:01:00",32.13,32.16,"2023-04-08 15:55:30",32.1,"2023-04-08 15:05:30",27.51,27.54,"2023-04-08 15:00:30",27.48,"2023-04-08 15:38:30",10.558,0,1.403,152.4,56.76,172,2.8,"2023-04-08 15:51:00",0.3,"2023-04-08 15:36:00",1.958,153.7,50.04,176,4.1,"2023-04-08 15:31:00",0.6,"2023-04-08 15:03:30",2.403,2.049
"2023-04-08 17:00:00",24077,41.61,"2023-04-08 16:00:30",13.29,13.49,"2023-04-08 17:00:00",0.146,"2023-04-08 16:30:30",964,36.99,38.11,"2023-04-08 16:29:30",35.87,"2023-04-08 17:00:00",36.2,38.09,"2023-04-08 16:59:00",34.39,"2023-04-08 16:27:30",43.76,44.97,"2023-04-08 16:00:30",42.85,"2023-04-08 17:00:00",40.93,41.09,"2023-04-08 16:13:30",40.77,"2023-04-08 16:55:00",37.16,37.49,"2023-04-08 16:58:30",36.81,"2023-04-08 16:04:30",34.5,34.74,"2023-04-08 16:50:30",34.27,"2023-04-08 16:01:00",33.67,33.9,"2023-04-08 17:00:00",33.57,"2023-04-08 16:03:00",33.12,33.21,"2023-04-08 16:25:00",33.05,"2023-04-08 16:04:30",13.4,13.62,"2023-04-08 16:00:30",13.21,"2023-04-08 17:00:00",21.01,21.09,"2023-04-08 16:00:30",20.91,"2023-04-08 16:55:30",27.56,27.61,"2023-04-08 16:49:30",27.51,"2023-04-08 16:00:30",23.05,23.08,"2023-04-08 16:50:30",23.02,"2023-04-08 16:01:00",32.17,32.21,"2023-04-08 17:00:00",32.14,"2023-04-08 16:00:30",27.51,27.53,"2023-04-08 17:00:00",27.49,"2023-04-08 16:02:30",5.516285,0,1.708,143.7,36.21,99,3.7,"2023-04-08 16:45:30",0,"2023-04-08 16:19:30",2.8,144.6,23.24,111,6.2,"2023-04-08 16:41:30",0.3,"2023-04-08 16:14:00",1.265,1.184
"2023-04-08 18:00:00",24078,44.32,"2023-04-08 17:01:30",12.92,0.852,"2023-04-08 18:00:00",0,"2023-04-08 17:19:00",965,35.56,36.7,"2023-04-08 17:00:30",34.61,"2023-04-08 17:22:00",43.36,46.86,"2023-04-08 17:59:00",38.15,"2023-04-08 17:01:00",41.68,42.85,"2023-04-08 17:00:30",40.32,"2023-04-08 17:59:30",40.59,40.85,"2023-04-08 17:01:00",40.3,"2023-04-08 17:59:30",37.55,37.7,"2023-04-08 18:00:00",37.38,"2023-04-08 17:12:00",34.95,35.17,"2023-04-08 17:47:30",34.7,"2023-04-08 17:00:30",33.9,34.09,"2023-04-08 17:53:30",33.78,"2023-04-08 17:01:30",33.18,33.37,"2023-04-08 17:57:00",33.08,"2023-04-08 17:06:00",12.99,13.21,"2023-04-08 17:00:30",12.77,"2023-04-08 18:00:00",20.88,20.97,"2023-04-08 17:26:30",20.82,"2023-04-08 17:56:30",27.65,27.69,"2023-04-08 17:58:30",27.6,"2023-04-08 17:03:00",23.11,23.15,"2023-04-08 18:00:00",23.07,"2023-04-08 17:12:00",32.26,32.32,"2023-04-08 17:55:30",32.2,"2023-04-08 17:01:00",27.56,27.59,"2023-04-08 17:49:30",27.51,"2023-04-08 17:00:30",0.4770039,0,1.718,118,23.15,151,3.7,"2023-04-08 17:22:30",0.6,"2023-04-08 17:08:00",2.907,113.7,15.97,123,5.6,"2023-04-08 17:10:30",0.4,"2023-04-08 17:02:00",0.126,0.31
"2023-04-08 19:00:00",24079,52.06,"2023-04-08 18:00:30",12.87,0.049,"2023-04-08 19:00:00",0,"2023-04-08 18:00:30",966,34.7,35.39,"2023-04-08 18:13:00",33.55,"2023-04-08 18:46:30",47.86,51.23,"2023-04-08 18:59:00",45.83,"2023-04-08 18:07:30",39.29,40.32,"2023-04-08 18:00:30",38.43,"2023-04-08 18:59:30",39.97,40.3,"2023-04-08 18:01:30",39.6,"2023-04-08 18:55:30",37.72,37.85,"2023-04-08 18:35:30",37.59,"2023-04-08 18:00:30",35.29,35.43,"2023-04-08 18:58:30",35.09,"2023-04-08 18:02:30",34.15,34.26,"2023-04-08 18:47:30",33.99,"2023-04-08 18:00:30",33.34,33.45,"2023-04-08 18:50:30",33.26,"2023-04-08 18:01:00",12.59,12.77,"2023-04-08 18:00:30",12.44,"2023-04-08 19:00:00",20.76,20.84,"2023-04-08 18:01:30",20.69,"2023-04-08 18:59:00",27.68,27.7,"2023-04-08 18:34:00",27.66,"2023-04-08 18:25:00",23.17,23.21,"2023-04-08 18:58:30",23.14,"2023-04-08 18:00:30",32.38,32.45,"2023-04-08 19:00:00",32.32,"2023-04-08 18:00:30",27.61,27.66,"2023-04-08 18:59:00",27.58,"2023-04-08 18:03:00",0.0007736314,0,1.6,96,37.13,117,3.6,"2023-04-08 18:44:30",0,"2023-04-08 18:04:30",2.861,101.1,24.8,133,6.1,"2023-04-08 18:42:30",0.8,"2023-04-08 18:51:30",0.034,0
"2023-04-08 20:00:00",24080,53.38,"2023-04-08 19:02:30",12.85,0.046,"2023-04-08 19:45:00",0,"2023-04-08 19:00:30",967,32.94,34.07,"2023-04-08 19:04:30",30.29,"2023-04-08 19:57:00",65.61,74.07,"2023-04-08 20:00:00",50.75,"2023-04-08 19:01:00",37.6,38.46,"2023-04-08 19:00:30",36.84,"2023-04-08 19:58:30",39.2,39.62,"2023-04-08 19:01:00",38.78,"2023-04-08 19:57:30",37.67,37.85,"2023-04-08 19:05:30",37.57,"2023-04-08 19:49:30",35.54,35.67,"2023-04-08 19:56:30",35.33,"2023-04-08 19:04:30",34.35,34.46,"2023-04-08 19:55:30",34.2,"2023-04-08 19:00:30",33.5,33.6,"2023-04-08 19:45:30",33.33,"2023-04-08 19:00:30",12.3,12.44,"2023-04-08 19:00:30",12.17,"2023-04-08 20:00:00",20.61,20.69,"2023-04-08 19:05:00",20.54,"2023-04-08 19:53:30",27.67,27.69,"2023-04-08 19:02:30",27.64,"2023-04-08 19:56:30",23.22,23.25,"2023-04-08 19:59:00",23.19,"2023-04-08 19:09:30",32.48,32.54,"2023-04-08 19:58:00",32.44,"2023-04-08 19:00:30",27.67,27.7,"2023-04-08 19:55:00",27.63,"2023-04-08 19:02:00",0.00101748,0,2.427,86.6,25.71,88,6.3,"2023-04-08 19:29:30",0.3,"2023-04-08 19:18:00",4.626,92.8,16.88,98,10.3,"2023-04-08 19:10:00",1.5,"2023-04-08 19:56:00",0.036,0
"2023-04-08 21:00:00",24081,55.86,"2023-04-08 20:00:30",12.83,0.046,"2023-04-08 20:34:00",0,"2023-04-08 20:00:30",968,31.16,31.83,"2023-04-08 20:04:30",29.75,"2023-04-08 20:41:30",73.5,74.26,"2023-04-08 20:13:00",72.55,"2023-04-08 20:01:00",36.22,36.89,"2023-04-08 20:01:00",35.65,"2023-04-08 20:59:00",38.43,38.78,"2023-04-08 20:00:30",38.02,"2023-04-08 21:00:00",37.52,37.7,"2023-04-08 20:11:30",37.36,"2023-04-08 20:48:30",35.73,35.8,"2023-04-08 20:20:00",35.55,"2023-04-08 20:06:00",34.58,34.64,"2023-04-08 20:24:30",34.41,"2023-04-08 20:00:30",33.61,33.78,"2023-04-08 20:48:30",33.5,"2023-04-08 20:02:30",12.05,12.16,"2023-04-08 20:00:30",11.95,"2023-04-08 20:59:30",20.46,20.54,"2023-04-08 20:00:30",20.38,"2023-04-08 20:58:30",27.62,27.66,"2023-04-08 20:04:30",27.59,"2023-04-08 20:58:30",23.24,23.26,"2023-04-08 20:58:30",23.22,"2023-04-08 20:13:00",32.55,32.59,"2023-04-08 21:00:00",32.51,"2023-04-08 20:02:30",27.73,27.75,"2023-04-08 20:40:30",27.7,"2023-04-08 20:01:00",0.001347988,0,1.704,68.93,33.79,44,3.9,"2023-04-08 20:35:00",0,"2023-04-08 20:48:00",2.947,83.8,22.56,49,8.1,"2023-04-08 20:28:00",0.5,"2023-04-08 20:43:00",0.012,0
"2023-04-08 22:00:00",24082,56.37,"2023-04-08 21:14:30",12.79,0.046,"2023-04-08 21:36:00",0,"2023-04-08 21:00:30",969,29,30.85,"2023-04-08 21:04:30",27.3,"2023-04-08 21:44:00",74.23,78.63,"2023-04-08 21:58:00",70.19,"2023-04-08 21:15:30",35.16,35.71,"2023-04-08 21:00:30",34.67,"2023-04-08 21:55:30",37.7,38.1,"2023-04-08 21:02:30",37.31,"2023-04-08 21:59:00",37.31,37.47,"2023-04-08 21:14:30",37.15,"2023-04-08 22:00:00",35.77,35.8,"2023-04-08 21:06:00",35.69,"2023-04-08 21:17:30",34.7,34.83,"2023-04-08 21:39:00",34.62,"2023-04-08 21:00:30",33.74,33.9,"2023-04-08 22:00:00",33.71,"2023-04-08 21:02:00",11.86,11.95,"2023-04-08 21:00:30",11.78,"2023-04-08 21:59:30",20.32,20.39,"2023-04-08 21:00:30",20.25,"2023-04-08 21:52:30",27.55,27.59,"2023-04-08 21:00:30",27.51,"2023-04-08 21:58:30",23.25,23.27,"2023-04-08 21:15:00",23.24,"2023-04-08 21:03:00",32.62,32.64,"2023-04-08 21:41:30",32.59,"2023-04-08 21:00:30",27.77,27.8,"2023-04-08 21:55:00",27.74,"2023-04-08 21:01:00",0.001403614,0,1.983,72.09,32.68,104,4.2,"2023-04-08 21:04:30",0.4,"2023-04-08 21:24:00",3.241,79.74,25.05,118,6.9,"2023-04-08 21:04:30",0,"2023-04-08 21:49:30",0.012,0
"2023-04-08 23:00:00",24083,56.83,"2023-04-08 22:01:00",12.79,0.047,"2023-04-08 22:10:30",0,"2023-04-08 22:00:30",969,29.98,30.46,"2023-04-08 22:12:00",28.14,"2023-04-08 22:37:00",79.39,80.8,"2023-04-08 23:00:00",77.96,"2023-04-08 22:01:00",34.22,34.67,"2023-04-08 22:00:30",33.79,"2023-04-08 23:00:00",37.06,37.36,"2023-04-08 22:01:00",36.71,"2023-04-08 22:59:00",37.02,37.22,"2023-04-08 22:05:00",36.8,"2023-04-08 22:59:00",35.76,35.8,"2023-04-08 22:01:00",35.67,"2023-04-08 22:47:00",34.83,34.86,"2023-04-08 22:53:00",34.78,"2023-04-08 22:04:00",33.89,34,"2023-04-08 22:48:00",33.71,"2023-04-08 22:04:00",11.7,11.77,"2023-04-08 22:00:30",11.62,"2023-04-08 23:00:00",20.18,20.26,"2023-04-08 22:02:00",20.1,"2023-04-08 22:58:30",27.47,27.52,"2023-04-08 22:01:00",27.43,"2023-04-08 22:51:30",23.25,23.27,"2023-04-08 22:02:00",23.23,"2023-04-08 22:46:30",32.65,32.67,"2023-04-08 22:56:30",32.61,"2023-04-08 22:02:00",27.81,27.83,"2023-04-08 22:54:00",27.78,"2023-04-08 22:03:00",0.001375913,0,1.49,87.9,28.01,61,3,"2023-04-08 22:13:30",0,"2023-04-08 22:06:00",2.784,93.7,18.03,100,5.6,"2023-04-08 22:41:00",1.1,"2023-04-08 22:07:30",0.002,0
"2023-04-09 00:00:00",24084,56.3,"2023-04-09 00:00:00",12.78,0.046,"2023-04-08 23:53:30",0,"2023-04-08 23:00:30",969,29.36,29.86,"2023-04-08 23:04:30",28.38,"2023-04-08 23:49:00",82.3,83.5,"2023-04-08 23:53:00",80.2,"2023-04-08 23:00:30",33.44,33.85,"2023-04-08 23:00:30",33.14,"2023-04-09 00:00:00",36.47,36.76,"2023-04-08 23:01:00",36.15,"2023-04-08 23:59:30",36.73,36.89,"2023-04-08 23:01:00",36.61,"2023-04-08 23:35:30",35.64,35.8,"2023-04-08 23:07:00",35.47,"2023-04-08 23:38:00",34.86,34.99,"2023-04-08 23:54:00",34.83,"2023-04-08 23:00:30",33.95,34.02,"2023-04-08 23:26:00",33.92,"2023-04-08 23:01:30",11.57,11.62,"2023-04-08 23:01:00",11.52,"2023-04-08 23:59:00",20.05,20.12,"2023-04-08 23:00:30",19.98,"2023-04-08 23:59:00",27.39,27.44,"2023-04-08 23:05:00",27.33,"2023-04-08 23:57:00",23.23,23.25,"2023-04-08 23:11:30",23.21,"2023-04-08 23:53:30",32.67,32.69,"2023-04-08 23:44:00",32.65,"2023-04-08 23:19:00",27.84,27.86,"2023-04-08 23:54:30",27.81,"2023-04-08 23:01:00",0.001253436,0,1.458,62.72,33.96,56,3.4,"2023-04-08 23:22:30",0,"2023-04-08 23:30:00",2.596,70.51,23.37,48,6.6,"2023-04-08 23:26:30",0.5,"2023-04-08 23:19:00",-0.001,0
"2023-04-09 01:00:00",24085,55.97,"2023-04-09 00:56:00",12.77,0.046,"2023-04-09 00:50:30",0,"2023-04-09 00:00:30",969,29.04,29.27,"2023-04-09 00:57:00",27.67,"2023-04-09 00:07:00",84,85.2,"2023-04-09 00:58:00",82.8,"2023-04-09 00:00:30",32.94,33.2,"2023-04-09 00:00:30",32.67,"2023-04-09 00:59:30",35.94,36.19,"2023-04-09 00:00:30",35.66,"2023-04-09 00:58:00",36.42,36.65,"2023-04-09 00:03:00",36.23,"2023-04-09 00:56:30",35.55,35.61,"2023-04-09 00:03:30",35.41,"2023-04-09 00:48:30",34.91,35.01,"2023-04-09 00:36:00",34.83,"2023-04-09 00:02:00",33.96,34.04,"2023-04-09 00:17:00",33.92,"2023-04-09 00:03:30",11.48,11.52,"2023-04-09 00:01:30",11.43,"2023-04-09 00:53:00",19.94,20,"2023-04-09 00:00:30",19.88,"2023-04-09 00:59:00",27.3,27.35,"2023-04-09 00:04:30",27.25,"2023-04-09 00:58:30",23.2,23.23,"2023-04-09 00:00:30",23.17,"2023-04-09 00:53:30",32.68,32.7,"2023-04-09 00:31:30",32.66,"2023-04-09 00:17:00",27.87,27.88,"2023-04-09 00:47:30",27.85,"2023-04-09 00:11:00",0.001062861,0,1.537,43.69,19.91,61,3.3,"2023-04-09 00:05:30",0.3,"2023-04-09 00:25:30",2.709,58.77,12.99,63,4.8,"2023-04-09 00:17:00",0.4,"2023-04-09 00:46:30",-0.001,0
"2023-04-09 02:00:00",24086,55.91,"2023-04-09 01:17:00",12.76,0.046,"2023-04-09 01:02:00",0,"2023-04-09 01:00:30",968,29.14,29.46,"2023-04-09 01:50:30",27.59,"2023-04-09 01:10:00",86.1,87.6,"2023-04-09 01:50:30",84.3,"2023-04-09 01:01:00",32.5,32.7,"2023-04-09 01:00:30",32.21,"2023-04-09 01:54:30",35.49,35.71,"2023-04-09 01:05:00",35.21,"2023-04-09 01:56:30",36.13,36.27,"2023-04-09 01:00:30",36.01,"2023-04-09 01:59:00",35.38,35.51,"2023-04-09 01:03:30",35.29,"2023-04-09 01:32:30",34.89,35.01,"2023-04-09 01:03:30",34.83,"2023-04-09 01:06:00",34.04,34.18,"2023-04-09 01:58:00",33.94,"2023-04-09 01:03:00",11.4,11.44,"2023-04-09 01:00:30",11.35,"2023-04-09 01:57:30",19.84,19.89,"2023-04-09 01:00:30",19.79,"2023-04-09 01:59:00",27.21,27.26,"2023-04-09 01:00:30",27.16,"2023-04-09 01:56:30",23.17,23.2,"2023-04-09 01:03:00",23.14,"2023-04-09 02:00:00",32.68,32.69,"2023-04-09 01:01:00",32.66,"2023-04-09 01:01:30",27.88,27.9,"2023-04-09 01:24:30",27.85,"2023-04-09 01:42:00",0.001052834,0,1.102,40.21,22.58,345,2.8,"2023-04-09 01:04:00",0,"2023-04-09 01:29:30",1.792,52.2,20.75,20,3.1,"2023-04-09 01:38:30",0.3,"2023-04-09 01:37:30",-0.007,0
"2023-04-09 03:00:00",24087,55.93,"2023-04-09 02:48:00",12.74,0.05,"2023-04-09 02:06:30",0,"2023-04-09 02:00:30",968,29.06,29.52,"2023-04-09 02:12:00",28.13,"2023-04-09 02:50:00",88.6,89.5,"2023-04-09 02:57:00",86.9,"2023-04-09 02:01:00",31.99,32.29,"2023-04-09 02:02:00",31.8,"2023-04-09 02:49:00",35.09,35.34,"2023-04-09 02:17:30",34.81,"2023-04-09 02:53:30",35.85,36.03,"2023-04-09 02:02:00",35.62,"2023-04-09 03:00:00",35.26,35.38,"2023-04-09 02:00:30",35.1,"2023-04-09 02:57:30",34.85,34.96,"2023-04-09 02:12:00",34.8,"2023-04-09 02:56:30",34.1,34.18,"2023-04-09 02:35:00",33.99,"2023-04-09 02:27:00",11.31,11.35,"2023-04-09 02:01:00",11.27,"2023-04-09 02:58:00",19.74,19.79,"2023-04-09 02:01:00",19.69,"2023-04-09 02:46:00",27.12,27.17,"2023-04-09 02:00:30",27.07,"2023-04-09 02:59:00",23.13,23.15,"2023-04-09 02:00:30",23.11,"2023-04-09 02:45:30",32.67,32.68,"2023-04-09 02:00:30",32.65,"2023-04-09 02:23:00",27.88,27.9,"2023-04-09 02:40:30",27.86,"2023-04-09 02:54:00",0.00104067,0,0.747,5.011,25.1,45,1.9,"2023-04-09 02:27:30",0,"2023-04-09 02:14:00",1.179,22.26,20.2,62,1.9,"2023-04-09 02:36:00",0.4,"2023-04-09 02:16:30",-0.012,0
"2023-04-09 04:00:00",24088,54.6,"2023-04-09 03:53:00",12.73,0.048,"2023-04-09 03:44:00",0,"2023-04-09 03:00:30",968,29.51,29.98,"2023-04-09 03:57:00",28.2,"2023-04-09 03:01:30",89.3,90.1,"2023-04-09 03:20:30",88.1,"2023-04-09 03:46:30",31.68,31.89,"2023-04-09 03:03:00",31.59,"2023-04-09 03:59:30",34.71,34.88,"2023-04-09 03:11:00",34.41,"2023-04-09 04:00:00",35.56,35.69,"2023-04-09 03:03:00",35.44,"2023-04-09 03:40:30",35.09,35.19,"2023-04-09 03:07:00",34.91,"2023-04-09 03:53:30",34.83,34.87,"2023-04-09 03:49:30",34.78,"2023-04-09 04:00:00",34.11,34.23,"2023-04-09 03:49:00",34.02,"2023-04-09 03:21:00",11.25,11.28,"2023-04-09 03:01:30",11.23,"2023-04-09 03:55:00",19.65,19.7,"2023-04-09 03:01:30",19.61,"2023-04-09 03:48:00",27.05,27.1,"2023-04-09 03:00:30",27.01,"2023-04-09 03:56:00",23.09,23.12,"2023-04-09 03:00:30",23.07,"2023-04-09 03:41:30",32.64,32.66,"2023-04-09 03:00:30",32.62,"2023-04-09 03:54:00",27.88,27.9,"2023-04-09 03:13:00",27.86,"2023-04-09 03:31:30",0.0005831157,0,0.971,61.63,32.06,74,2.3,"2023-04-09 03:57:00",0,"2023-04-09 03:32:00",1.768,74.25,26.13,77,4.2,"2023-04-09 03:58:30",0,"2023-04-09 03:03:30",-0.009,0
"2023-04-09 05:00:00",24089,54.35,"2023-04-09 04:47:30",12.71,0.048,"2023-04-09 04:08:30",0,"2023-04-09 04:00:30",968,30.34,31.09,"2023-04-09 04:49:30",28.93,"2023-04-09 04:05:00",90.9,92.8,"2023-04-09 04:58:00",88.3,"2023-04-09 04:00:30",31.48,31.67,"2023-04-09 04:03:30",31.25,"2023-04-09 04:59:30",34.4,34.6,"2023-04-09 04:01:00",34.18,"2023-04-09 04:59:30",35.3,35.44,"2023-04-09 04:00:30",35.15,"2023-04-09 05:00:00",34.93,34.98,"2023-04-09 04:01:30",34.77,"2023-04-09 04:59:30",34.76,34.85,"2023-04-09 04:08:30",34.62,"2023-04-09 04:56:00",34.09,34.19,"2023-04-09 04:17:30",33.95,"2023-04-09 04:57:30",11.22,11.24,"2023-04-09 04:02:00",11.19,"2023-04-09 04:52:30",19.58,19.62,"2023-04-09 04:02:30",19.54,"2023-04-09 04:53:00",26.97,27.01,"2023-04-09 04:01:00",26.93,"2023-04-09 04:58:30",23.05,23.08,"2023-04-09 04:01:30",23.02,"2023-04-09 04:59:30",32.62,32.64,"2023-04-09 04:19:30",32.6,"2023-04-09 04:37:00",27.87,27.89,"2023-04-09 04:49:00",27.86,"2023-04-09 04:13:00",0.0006583326,0,1.014,53.87,30.99,39,2.3,"2023-04-09 04:28:00",0,"2023-04-09 04:17:00",1.668,72.8,20.32,31,3,"2023-04-09 04:04:00",0,"2023-04-09 04:01:30",-0.008,0
"2023-04-09 06:00:00",24090,54.29,"2023-04-09 06:00:00",12.69,0.049,"2023-04-09 05:05:30",0,"2023-04-09 05:00:30",969,31.86,32.92,"2023-04-09 05:49:30",26.56,"2023-04-09 05:59:00",93.5,95.9,"2023-04-09 05:58:00",89.4,"2023-04-09 05:59:30",31.13,31.42,"2023-04-09 05:01:00",30.98,"2023-04-09 05:58:30",34.13,34.29,"2023-04-09 05:01:30",33.99,"2023-04-09 05:40:00",35.04,35.23,"2023-04-09 05:03:00",34.89,"2023-04-09 05:58:00",34.74,34.9,"2023-04-09 05:02:00",34.63,"2023-04-09 05:39:30",34.64,34.75,"2023-04-09 05:01:00",34.62,"2023-04-09 05:03:30",34.03,34.17,"2023-04-09 05:14:30",33.92,"2023-04-09 05:27:00",11.16,11.19,"2023-04-09 05:01:30",11.13,"2023-04-09 05:44:30",19.51,19.55,"2023-04-09 05:00:30",19.46,"2023-04-09 05:59:30",26.9,26.95,"2023-04-09 05:00:30",26.86,"2023-04-09 05:57:30",23.01,23.04,"2023-04-09 05:01:00",22.98,"2023-04-09 06:00:00",32.59,32.61,"2023-04-09 05:01:00",32.57,"2023-04-09 05:54:30",27.87,27.89,"2023-04-09 05:08:30",27.84,"2023-04-09 05:54:30",0.1254185,0,0.936,77.93,32.04,73,2.7,"2023-04-09 05:51:30",0,"2023-04-09 05:10:00",1.522,84.9,23.29,70,3.2,"2023-04-09 05:53:30",0.4,"2023-04-09 05:10:00",0.007,0
"2023-04-09 07:00:00",24091,52.02,"2023-04-09 06:50:30",12.69,12.73,"2023-04-09 06:02:30",0.001,"2023-04-09 06:01:00",969,28.89,32.43,"2023-04-09 06:14:00",26.04,"2023-04-09 06:14:30",89.1,95.6,"2023-04-09 06:04:00",86.8,"2023-04-09 06:47:30",31.07,31.29,"2023-04-09 07:00:00",30.91,"2023-04-09 06:18:00",33.84,34.08,"2023-04-09 06:00:30",33.68,"2023-04-09 06:57:00",34.8,34.97,"2023-04-09 06:08:30",34.6,"2023-04-09 07:00:00",34.55,34.74,"2023-04-09 06:00:30",34.44,"2023-04-09 06:40:00",34.62,34.64,"2023-04-09 06:09:30",34.57,"2023-04-09 06:49:30",33.96,34.04,"2023-04-09 06:30:30",33.92,"2023-04-09 06:04:30",11.15,11.18,"2023-04-09 06:55:00",11.13,"2023-04-09 06:07:00",19.45,19.48,"2023-04-09 06:13:00",19.41,"2023-04-09 06:57:30",26.83,26.87,"2023-04-09 06:04:00",26.79,"2023-04-09 06:51:00",22.97,23,"2023-04-09 06:07:30",22.94,"2023-04-09 06:58:30",32.54,32.57,"2023-04-09 06:00:30",32.5,"2023-04-09 06:57:00",27.85,27.87,"2023-04-09 06:03:30",27.83,"2023-04-09 06:45:00",2.001219,0,1.244,124.2,29.86,157,2.8,"2023-04-09 06:51:00",0,"2023-04-09 06:00:30",2.008,118.3,28.25,142,4.3,"2023-04-09 06:58:00",0,"2023-04-09 06:19:30",0.393,0.255
"2023-04-09 08:00:00",24092,48.47,"2023-04-09 08:00:00",13.23,13.33,"2023-04-09 07:03:30",0.077,"2023-04-09 07:23:00",970,29.04,31.73,"2023-04-09 07:15:00",26.78,"2023-04-09 07:29:30",85.9,95.1,"2023-04-09 07:03:30",79.97,"2023-04-09 08:00:00",31.35,31.71,"2023-04-09 07:59:30",31.15,"2023-04-09 07:07:30",33.65,33.76,"2023-04-09 07:01:00",33.57,"2023-04-09 07:30:30",34.59,34.7,"2023-04-09 07:01:00",34.42,"2023-04-09 07:57:30",34.44,34.53,"2023-04-09 07:02:00",34.27,"2023-04-09 07:52:00",34.5,34.65,"2023-04-09 07:07:30",34.39,"2023-04-09 07:48:00",33.94,34.02,"2023-04-09 07:53:30",33.92,"2023-04-09 07:01:00",11.19,11.26,"2023-04-09 07:59:30",11.15,"2023-04-09 07:04:30",19.4,19.44,"2023-04-09 07:04:30",19.38,"2023-04-09 07:47:30",26.77,26.81,"2023-04-09 07:01:30",26.72,"2023-04-09 07:56:00",22.91,22.95,"2023-04-09 07:01:00",22.89,"2023-04-09 07:44:30",32.49,32.53,"2023-04-09 07:09:30",32.45,"2023-04-09 07:53:00",27.82,27.84,"2023-04-09 07:03:00",27.79,"2023-04-09 07:54:30",3.87216,0,1.834,142.5,20.68,105,3.8,"2023-04-09 07:56:00",0.3,"2023-04-09 07:50:00",2.929,136.9,15.19,94,5.1,"2023-04-09 07:32:30",1,"2023-04-09 07:09:00",0.774,1.084
"2023-04-09 09:00:00",24093,45.73,"2023-04-09 08:52:00",13.43,13.48,"2023-04-09 08:23:30",0.231,"2023-04-09 08:23:00",971,NAN,NAN,"2023-04-09 08:09:30",NAN,"2023-04-09 08:09:30",NAN,NAN,"2023-04-09 08:01:30",NAN,"2023-04-09 08:01:30",32.16,32.75,"2023-04-09 09:00:00",31.6,"2023-04-09 08:02:00",33.65,33.68,"2023-04-09 08:01:00",33.57,"2023-04-09 08:50:00",34.42,34.48,"2023-04-09 08:07:00",34.36,"2023-04-09 08:51:00",34.29,34.36,"2023-04-09 08:06:00",34.17,"2023-04-09 08:59:00",34.41,34.46,"2023-04-09 08:47:30",34.3,"2023-04-09 08:52:00",33.95,34.06,"2023-04-09 08:00:30",33.92,"2023-04-09 08:01:30",11.33,11.42,"2023-04-09 08:59:00",11.25,"2023-04-09 08:01:00",19.39,19.41,"2023-04-09 08:46:30",19.37,"2023-04-09 08:07:30",26.7,26.74,"2023-04-09 08:03:00",26.66,"2023-04-09 08:55:00",22.86,22.89,"2023-04-09 08:07:30",22.82,"2023-04-09 08:57:00",32.41,32.46,"2023-04-09 08:02:30",32.37,"2023-04-09 08:58:30",27.76,27.79,"2023-04-09 08:00:30",27.73,"2023-04-09 08:58:30",5.645106,0,1.933,127.9,24.51,158,4.2,"2023-04-09 08:37:30",0.5,"2023-04-09 08:53:00",3.317,128.1,18.79,120,5.7,"2023-04-09 08:13:30",1.2,"2023-04-09 08:05:30",NAN,0
"2023-04-09 10:00:00",24094,37.27,"2023-04-09 10:00:00",13.48,16.24,"2023-04-09 09:09:00",0.171,"2023-04-09 09:54:00",971,33.58,41.18,"2023-04-09 09:27:00",29.43,"2023-04-09 09:44:30",76.31,92.9,"2023-04-09 09:27:00",67.19,"2023-04-09 09:53:30",33.38,34.6,"2023-04-09 10:00:00",32.7,"2023-04-09 09:01:00",33.81,34.05,"2023-04-09 09:59:30",33.62,"2023-04-09 09:15:00",34.31,34.43,"2023-04-09 09:01:30",34.19,"2023-04-09 09:41:30",34.11,34.29,"2023-04-09 09:03:00",34.02,"2023-04-09 09:55:00",34.26,34.41,"2023-04-09 09:12:30",34.18,"2023-04-09 09:56:30",33.93,34.02,"2023-04-09 09:14:00",33.84,"2023-04-09 09:59:00",11.53,11.72,"2023-04-09 09:59:30",11.43,"2023-04-09 09:00:30",19.41,19.45,"2023-04-09 09:59:00",19.39,"2023-04-09 09:03:30",26.65,26.68,"2023-04-09 09:02:30",26.62,"2023-04-09 09:51:30",22.81,22.85,"2023-04-09 09:01:00",22.76,"2023-04-09 09:57:30",32.35,32.39,"2023-04-09 09:06:00",32.28,"2023-04-09 09:58:00",27.71,27.74,"2023-04-09 09:00:30",27.67,"2023-04-09 10:00:00",11.7572,0,1.678,121.5,39.65,157,4.1,"2023-04-09 09:43:00",0,"2023-04-09 09:34:00",2.772,121.4,32.63,144,5.3,"2023-04-09 09:45:30",0,"2023-04-09 09:57:30",2.557,2.632
"2023-04-09 11:00:00",24095,36.94,"2023-04-09 10:02:30",13.48,18.54,"2023-04-09 10:16:00",0.178,"2023-04-09 10:45:30",970,30.08,31.17,"2023-04-09 10:04:30",29.28,"2023-04-09 10:26:30",69.98,73.27,"2023-04-09 10:43:30",66,"2023-04-09 10:13:00",35.83,36.67,"2023-04-09 10:57:00",34.67,"2023-04-09 10:00:30",34.28,34.67,"2023-04-09 10:54:30",33.98,"2023-04-09 10:16:30",34.28,34.45,"2023-04-09 10:59:30",34.19,"2023-04-09 10:02:00",34.07,34.11,"2023-04-09 10:00:30",33.98,"2023-04-09 10:52:30",34.21,34.26,"2023-04-09 10:48:00",34.2,"2023-04-09 10:00:30",33.84,33.96,"2023-04-09 10:07:30",33.71,"2023-04-09 10:44:30",11.91,12.07,"2023-04-09 11:00:00",11.71,"2023-04-09 10:00:30",19.49,19.56,"2023-04-09 11:00:00",19.42,"2023-04-09 10:00:30",26.61,26.64,"2023-04-09 10:00:30",26.59,"2023-04-09 10:43:30",22.74,22.77,"2023-04-09 10:01:00",22.7,"2023-04-09 11:00:00",32.25,32.29,"2023-04-09 10:00:30",32.2,"2023-04-09 10:55:00",27.65,27.69,"2023-04-09 10:10:30",27.62,"2023-04-09 10:49:30",12.27398,0,2.141,130.8,26.74,152,5.6,"2023-04-09 10:41:30",0.3,"2023-04-09 10:12:00",3.258,132.2,20.08,151,6,"2023-04-09 10:38:30",1.3,"2023-04-09 10:03:30",2.517,3.231
"2023-04-09 12:00:00",24096,40.97,"2023-04-09 11:09:30",13.48,18.24,"2023-04-09 11:42:30",0.171,"2023-04-09 11:57:30",969,30.79,31.6,"2023-04-09 11:37:30",29.97,"2023-04-09 11:59:30",67.4,73.6,"2023-04-09 11:58:30",64.52,"2023-04-09 11:34:00",37.63,38.14,"2023-04-09 11:51:30",36.64,"2023-04-09 11:01:00",35.06,35.48,"2023-04-09 11:56:00",34.62,"2023-04-09 11:01:00",34.44,34.61,"2023-04-09 11:51:30",34.34,"2023-04-09 11:00:30",33.96,34.08,"2023-04-09 11:06:30",33.85,"2023-04-09 11:19:00",34.17,34.26,"2023-04-09 11:02:30",34.04,"2023-04-09 11:57:00",33.75,33.87,"2023-04-09 11:10:00",33.71,"2023-04-09 11:08:00",12.21,12.29,"2023-04-09 11:46:00",12.07,"2023-04-09 11:01:30",19.63,19.73,"2023-04-09 11:59:30",19.55,"2023-04-09 11:01:00",26.6,26.62,"2023-04-09 11:42:00",26.58,"2023-04-09 11:01:30",22.69,22.72,"2023-04-09 11:03:00",22.66,"2023-04-09 11:59:00",32.17,32.2,"2023-04-09 11:01:30",32.13,"2023-04-09 11:56:00",27.6,27.63,"2023-04-09 11:02:00",27.56,"2023-04-09 11:53:00",10.0202,0,1.654,122.9,32.6,97,3.8,"2023-04-09 11:37:30",0.3,"2023-04-09 11:25:00",2.638,126,27.49,106,5.1,"2023-04-09 11:16:00",0.3,"2023-04-09 11:34:00",2.103,3.513
"2023-04-09 13:00:00",24097,39.21,"2023-04-09 12:39:30",13.43,18.7,"2023-04-09 12:46:30",0.145,"2023-04-09 12:27:30",968,31.61,33.19,"2023-04-09 12:37:30",27.66,"2023-04-09 13:00:00",64.09,82.8,"2023-04-09 13:00:00",57.51,"2023-04-09 12:40:30",38.54,39.7,"2023-04-09 12:54:00",37.78,"2023-04-09 12:12:30",35.83,36.12,"2023-04-09 13:00:00",35.45,"2023-04-09 12:00:30",34.71,34.91,"2023-04-09 13:00:00",34.6,"2023-04-09 12:00:30",33.99,34.11,"2023-04-09 12:40:30",33.83,"2023-04-09 12:31:00",34.06,34.2,"2023-04-09 12:01:00",33.99,"2023-04-09 12:31:00",33.74,33.85,"2023-04-09 12:02:00",33.71,"2023-04-09 12:45:30",12.37,12.54,"2023-04-09 12:56:00",12.24,"2023-04-09 12:07:30",19.77,19.86,"2023-04-09 12:58:30",19.72,"2023-04-09 12:00:30",26.63,26.65,"2023-04-09 12:54:30",26.6,"2023-04-09 12:00:30",22.64,22.68,"2023-04-09 12:00:30",22.61,"2023-04-09 12:52:00",32.11,32.17,"2023-04-09 12:03:30",32.07,"2023-04-09 12:52:30",27.54,27.58,"2023-04-09 12:01:30",27.49,"2023-04-09 12:51:30",16.11499,2.2,2.057,107.4,46,230,6.1,"2023-04-09 12:52:00",0,"2023-04-09 12:13:30",3.158,110.8,35.06,185,9.4,"2023-04-09 12:52:00",0.4,"2023-04-09 12:30:30",3.388,3.524
"2023-04-09 14:00:00",24098,45.07,"2023-04-09 13:00:30",13.44,18.11,"2023-04-09 13:50:30",0.159,"2023-04-09 13:04:00",967,29.85,31.61,"2023-04-09 13:55:00",27.44,"2023-04-09 13:01:00",75.64,86.1,"2023-04-09 13:07:00",66.8,"2023-04-09 14:00:00",38.56,39.67,"2023-04-09 13:01:30",37.84,"2023-04-09 13:59:00",36.5,36.74,"2023-04-09 13:50:00",36.07,"2023-04-09 13:00:30",35.05,35.25,"2023-04-09 13:56:00",34.84,"2023-04-09 13:00:30",34.08,34.13,"2023-04-09 13:37:00",33.99,"2023-04-09 13:24:00",34.02,34.09,"2023-04-09 13:34:00",33.99,"2023-04-09 13:00:30",33.72,33.79,"2023-04-09 13:02:30",33.66,"2023-04-09 13:15:00",12.42,12.52,"2023-04-09 13:01:00",12.33,"2023-04-09 13:56:30",19.93,19.97,"2023-04-09 13:58:30",19.86,"2023-04-09 13:03:30",26.68,26.71,"2023-04-09 13:51:00",26.63,"2023-04-09 13:08:30",22.62,22.64,"2023-04-09 13:57:00",22.62,"2023-04-09 13:00:30",32.09,32.1,"2023-04-09 13:37:00",32.07,"2023-04-09 13:44:30",27.51,27.53,"2023-04-09 13:03:00",27.49,"2023-04-09 13:50:00",9.446274,0.2,1.573,133.4,27.96,93,3.2,"2023-04-09 13:45:00",0.4,"2023-04-09 13:06:30",2.478,125.8,21.28,87,5.4,"2023-04-09 13:53:30",0.7,"2023-04-09 13:36:30",1.956,3.242
"2023-04-09 15:00:00",24099,46.24,"2023-04-09 14:30:00",13.48,16.89,"2023-04-09 14:29:30",0.167,"2023-04-09 14:15:30",967,30.75,32.57,"2023-04-09 14:28:30",28.48,"2023-04-09 14:50:30",65.65,69.45,"2023-04-09 14:45:00",61.58,"2023-04-09 14:31:00",37.22,37.91,"2023-04-09 14:01:30",36.25,"2023-04-09 15:00:00",36.69,36.74,"2023-04-09 14:06:30",36.6,"2023-04-09 15:00:00",35.37,35.49,"2023-04-09 14:57:30",35.23,"2023-04-09 14:00:30",34.2,34.32,"2023-04-09 14:38:30",34.04,"2023-04-09 14:04:00",34.03,34.12,"2023-04-09 14:47:30",33.99,"2023-04-09 14:01:00",33.69,33.76,"2023-04-09 14:00:30",33.58,"2023-04-09 14:18:00",12.22,12.33,"2023-04-09 14:00:30",12.08,"2023-04-09 14:59:00",19.96,19.97,"2023-04-09 14:07:30",19.95,"2023-04-09 14:54:30",26.72,26.75,"2023-04-09 14:54:30",26.7,"2023-04-09 14:01:00",22.62,22.64,"2023-04-09 14:24:30",22.6,"2023-04-09 14:32:00",32.06,32.08,"2023-04-09 14:01:00",32.04,"2023-04-09 14:21:30",27.48,27.51,"2023-04-09 14:00:30",27.46,"2023-04-09 14:36:00",5.866788,0,1.863,117.6,38.58,100,4.9,"2023-04-09 14:37:00",0,"2023-04-09 14:14:00",3.103,113,36.79,122,9.5,"2023-04-09 14:36:30",0.5,"2023-04-09 14:23:30",1.227,2.742
"2023-04-09 16:00:00",24100,49.83,"2023-04-09 15:39:30",13.51,15.96,"2023-04-09 16:00:00",0.182,"2023-04-09 15:15:30",966,30.43,31.44,"2023-04-09 15:50:00",28.94,"2023-04-09 15:05:00",67.91,70.77,"2023-04-09 15:59:00",65.9,"2023-04-09 15:27:30",35.6,36.31,"2023-04-09 15:03:30",35.09,"2023-04-09 15:58:00",36.43,36.7,"2023-04-09 15:01:30",36.23,"2023-04-09 15:59:00",35.56,35.64,"2023-04-09 15:30:00",35.42,"2023-04-09 15:05:30",34.34,34.48,"2023-04-09 15:50:00",34.25,"2023-04-09 15:05:30",34.11,34.22,"2023-04-09 15:46:30",34.02,"2023-04-09 15:01:00",33.69,33.77,"2023-04-09 15:25:00",33.55,"2023-04-09 15:28:00",11.98,12.09,"2023-04-09 15:00:30",11.92,"2023-04-09 15:52:30",19.91,19.96,"2023-04-09 15:03:00",19.86,"2023-04-09 15:57:30",26.74,26.76,"2023-04-09 15:13:00",26.73,"2023-04-09 15:22:30",22.62,22.64,"2023-04-09 15:35:30",22.61,"2023-04-09 15:51:30",32.05,32.07,"2023-04-09 15:07:00",32.03,"2023-04-09 15:04:30",27.46,27.48,"2023-04-09 15:09:00",27.44,"2023-04-09 15:50:00",4.45022,0,1.172,123.7,31.11,165,3,"2023-04-09 15:32:00",0,"2023-04-09 15:18:00",1.938,120.8,23.75,158,3.6,"2023-04-09 15:15:00",0.4,"2023-04-09 15:24:30",0.93,2.012
"2023-04-09 17:00:00",24101,50.41,"2023-04-09 16:00:30",13,13.04,"2023-04-09 16:57:00",0.001,"2023-04-09 16:11:00",966,30.75,31.89,"2023-04-09 16:58:30",30.02,"2023-04-09 16:45:00",71.41,74.39,"2023-04-09 16:39:00",69.22,"2023-04-09 16:02:00",34.56,35.09,"2023-04-09 16:00:30",33.9,"2023-04-09 16:59:00",36.03,36.26,"2023-04-09 16:01:00",35.84,"2023-04-09 16:49:00",35.62,35.64,"2023-04-09 16:01:00",35.51,"2023-04-09 16:51:00",34.49,34.55,"2023-04-09 16:53:00",34.35,"2023-04-09 16:00:30",34.2,34.26,"2023-04-09 16:25:30",34.07,"2023-04-09 16:22:00",33.71,33.76,"2023-04-09 16:06:30",33.61,"2023-04-09 16:22:30",11.84,11.92,"2023-04-09 16:00:30",11.77,"2023-04-09 16:57:30",19.83,19.87,"2023-04-09 16:01:00",19.78,"2023-04-09 16:57:30",26.73,26.74,"2023-04-09 16:00:30",26.71,"2023-04-09 16:55:00",22.62,22.63,"2023-04-09 16:01:00",22.61,"2023-04-09 16:02:00",32.06,32.09,"2023-04-09 16:57:30",32.04,"2023-04-09 16:03:30",27.47,27.48,"2023-04-09 16:27:30",27.44,"2023-04-09 16:00:30",1.496124,0,1.014,119.1,35.24,118,2.1,"2023-04-09 16:23:00",0,"2023-04-09 16:38:30",1.623,111.7,28,95,3.8,"2023-04-09 16:43:30",0,"2023-04-09 16:11:00",0.301,1.147
"2023-04-09 18:00:00",24102,53.06,"2023-04-09 17:01:00",12.88,0.688,"2023-04-09 18:00:00",0,"2023-04-09 17:06:00",966,32.68,33.59,"2023-04-09 17:57:00",30.4,"2023-04-09 17:03:00",75.88,79.34,"2023-04-09 17:57:00",69.29,"2023-04-09 17:02:00",33.31,33.92,"2023-04-09 17:00:30",32.62,"2023-04-09 18:00:00",35.58,35.9,"2023-04-09 17:03:00",35.21,"2023-04-09 17:58:30",35.48,35.64,"2023-04-09 17:00:30",35.42,"2023-04-09 17:46:00",34.51,34.55,"2023-04-09 17:48:30",34.44,"2023-04-09 18:00:00",34.21,34.26,"2023-04-09 17:00:30",34.2,"2023-04-09 17:12:00",33.72,33.81,"2023-04-09 17:55:30",33.63,"2023-04-09 17:06:30",11.68,11.77,"2023-04-09 17:00:30",11.6,"2023-04-09 17:57:30",19.73,19.78,"2023-04-09 17:01:30",19.68,"2023-04-09 17:58:30",26.71,26.73,"2023-04-09 17:02:30",26.68,"2023-04-09 18:00:00",22.62,22.64,"2023-04-09 17:03:00",22.62,"2023-04-09 17:02:00",32.11,32.14,"2023-04-09 17:59:00",32.07,"2023-04-09 17:00:30",27.48,27.5,"2023-04-09 17:44:30",27.46,"2023-04-09 17:07:00",0.2127873,0,0.745,58.87,29.54,40,1.9,"2023-04-09 17:03:30",0,"2023-04-09 17:00:30",1.423,67.72,18.29,62,2.7,"2023-04-09 17:12:30",0.5,"2023-04-09 17:09:30",0.041,0.298
"2023-04-09 19:00:00",24103,55.44,"2023-04-09 18:00:30",12.84,0.049,"2023-04-09 18:58:30",0,"2023-04-09 18:00:30",966,33.8,40.26,"2023-04-09 18:57:00",29.27,"2023-04-09 18:20:30",83.1,90.1,"2023-04-09 18:57:00",77.91,"2023-04-09 18:29:30",32.13,32.64,"2023-04-09 18:04:30",31.57,"2023-04-09 18:58:00",35.06,35.29,"2023-04-09 18:04:00",34.79,"2023-04-09 18:52:00",35.36,35.47,"2023-04-09 18:20:30",35.23,"2023-04-09 18:45:30",34.51,34.53,"2023-04-09 18:01:00",34.46,"2023-04-09 18:00:30",34.21,34.27,"2023-04-09 18:36:30",34.2,"2023-04-09 18:00:30",33.73,33.81,"2023-04-09 18:21:30",33.69,"2023-04-09 18:05:30",11.51,11.6,"2023-04-09 18:00:30",11.44,"2023-04-09 18:59:30",19.62,19.69,"2023-04-09 18:01:30",19.54,"2023-04-09 18:59:30",26.66,26.69,"2023-04-09 18:00:30",26.63,"2023-04-09 18:57:00",22.62,22.63,"2023-04-09 18:04:00",22.61,"2023-04-09 18:47:30",32.16,32.17,"2023-04-09 18:45:30",32.13,"2023-04-09 18:01:00",27.5,27.52,"2023-04-09 18:35:30",27.49,"2023-04-09 18:00:30",0.0007897894,0,0.932,26.04,27.99,25,2.1,"2023-04-09 18:30:00",0,"2023-04-09 18:04:30",1.691,52.21,17.54,60,3.1,"2023-04-09 18:56:00",0.5,"2023-04-09 18:03:00",0.001,0
"2023-04-09 20:00:00",24104,56.55,"2023-04-09 19:10:00",12.84,0.047,"2023-04-09 19:47:00",0,"2023-04-09 19:00:30",967,33.83,34.97,"2023-04-09 19:19:30",32.23,"2023-04-09 19:53:00",85.1,87.6,"2023-04-09 19:56:00",82.8,"2023-04-09 19:00:30",31.17,31.65,"2023-04-09 19:00:30",30.8,"2023-04-09 20:00:00",34.52,34.94,"2023-04-09 19:01:30",34.18,"2023-04-09 19:57:00",35.12,35.25,"2023-04-09 19:02:00",35,"2023-04-09 19:53:30",34.51,34.55,"2023-04-09 19:15:30",34.44,"2023-04-09 19:02:00",34.22,34.32,"2023-04-09 19:12:30",34.2,"2023-04-09 19:01:00",33.73,33.83,"2023-04-09 19:36:00",33.71,"2023-04-09 19:00:30",11.37,11.44,"2023-04-09 19:00:30",11.31,"2023-04-09 19:58:30",19.5,19.56,"2023-04-09 19:01:00",19.44,"2023-04-09 19:51:00",26.6,26.63,"2023-04-09 19:00:30",26.56,"2023-04-09 19:55:30",22.6,22.62,"2023-04-09 19:04:30",22.59,"2023-04-09 19:48:30",32.18,32.19,"2023-04-09 19:25:30",32.17,"2023-04-09 19:02:30",27.52,27.53,"2023-04-09 19:20:30",27.51,"2023-04-09 19:05:30",0.0008884405,0,0.776,41.58,32.46,2,1.7,"2023-04-09 19:03:30",0,"2023-04-09 19:08:30",1.508,52.55,24.6,4,3.2,"2023-04-09 19:04:30",0,"2023-04-09 19:35:00",-0.002,0
"2023-04-09 21:00:00",24105,56.44,"2023-04-09 20:59:30",12.82,0.045,"2023-04-09 20:52:30",0,"2023-04-09 20:00:30",968,33.1,35.24,"2023-04-09 20:57:00",30.15,"2023-04-09 20:24:00",87.6,89.7,"2023-04-09 20:57:00",85.7,"2023-04-09 20:30:30",30.46,30.82,"2023-04-09 20:00:30",30.07,"2023-04-09 20:57:30",34,34.29,"2023-04-09 20:01:30",33.7,"2023-04-09 21:00:00",34.88,35.04,"2023-04-09 20:00:30",34.73,"2023-04-09 21:00:00",34.42,34.53,"2023-04-09 20:01:30",34.27,"2023-04-09 20:47:00",34.22,34.29,"2023-04-09 20:01:00",34.2,"2023-04-09 20:00:30",33.74,33.81,"2023-04-09 20:03:00",33.71,"2023-04-09 20:00:30",11.27,11.32,"2023-04-09 20:01:00",11.22,"2023-04-09 20:57:30",19.37,19.44,"2023-04-09 20:01:00",19.31,"2023-04-09 20:57:30",26.52,26.56,"2023-04-09 20:00:30",26.48,"2023-04-09 20:53:00",22.58,22.6,"2023-04-09 20:19:00",22.57,"2023-04-09 20:30:00",32.19,32.2,"2023-04-09 20:07:00",32.17,"2023-04-09 20:43:00",27.52,27.53,"2023-04-09 20:12:00",27.51,"2023-04-09 20:32:00",0.0009243418,0,0.865,29.81,24.38,63,2.2,"2023-04-09 20:54:30",0,"2023-04-09 20:11:30",1.685,48.05,14.72,48,2.8,"2023-04-09 20:49:30",0.6,"2023-04-09 20:01:30",-0.003,0
"2023-04-09 22:00:00",24106,56.16,"2023-04-09 21:21:30",12.81,0.045,"2023-04-09 21:32:30",0,"2023-04-09 21:00:30",968,39.75,49.94,"2023-04-09 21:56:00",31.83,"2023-04-09 21:04:30",NAN,NAN,"2023-04-09 22:00:00",NAN,"2023-04-09 22:00:00",29.92,30.13,"2023-04-09 21:01:00",29.66,"2023-04-09 21:57:30",33.54,33.76,"2023-04-09 21:01:00",33.25,"2023-04-09 21:55:30",34.59,34.82,"2023-04-09 21:02:00",34.4,"2023-04-09 21:59:30",34.3,34.4,"2023-04-09 21:03:30",34.22,"2023-04-09 21:53:30",34.21,34.26,"2023-04-09 21:13:00",34.2,"2023-04-09 21:00:30",33.74,33.82,"2023-04-09 21:18:00",33.71,"2023-04-09 21:03:00",11.19,11.23,"2023-04-09 21:00:30",11.16,"2023-04-09 21:59:30",19.26,19.33,"2023-04-09 21:02:00",19.21,"2023-04-09 21:54:30",26.45,26.49,"2023-04-09 21:01:30",26.4,"2023-04-09 21:58:00",22.56,22.58,"2023-04-09 21:00:30",22.53,"2023-04-09 21:54:00",32.18,32.19,"2023-04-09 21:01:30",32.17,"2023-04-09 21:34:00",27.52,27.53,"2023-04-09 21:15:30",27.51,"2023-04-09 21:01:30",0.0008267768,0,1.069,13.05,24.17,13,2.4,"2023-04-09 21:42:00",0,"2023-04-09 21:19:30",2.001,35.52,20.03,23,3.3,"2023-04-09 21:40:00",0.7,"2023-04-09 21:21:00",NAN,0
"2023-04-09 23:00:00",24107,56.35,"2023-04-09 22:08:00",12.79,0.045,"2023-04-09 22:01:30",0,"2023-04-09 22:00:30",969,NAN,NAN,"2023-04-09 23:00:00",NAN,"2023-04-09 23:00:00",NAN,NAN,"2023-04-09 23:00:00",NAN,"2023-04-09 23:00:00",29.51,29.74,"2023-04-09 22:00:30",29.25,"2023-04-09 22:58:30",33.12,33.3,"2023-04-09 22:03:30",32.86,"2023-04-09 23:00:00",34.31,34.45,"2023-04-09 22:06:30",34.19,"2023-04-09 22:37:00",34.13,34.32,"2023-04-09 22:03:30",34.01,"2023-04-09 22:59:30",34.21,34.28,"2023-04-09 22:13:30",34.18,"2023-04-09 22:50:30",33.73,33.79,"2023-04-09 22:11:30",33.69,"2023-04-09 22:48:00",11.14,11.17,"2023-04-09 22:00:30",11.11,"2023-04-09 22:50:30",19.17,19.22,"2023-04-09 22:01:30",19.12,"2023-04-09 22:56:30",26.37,26.41,"2023-04-09 22:01:00",26.31,"2023-04-09 22:59:00",22.52,22.55,"2023-04-09 22:02:00",22.5,"2023-04-09 22:59:30",32.15,32.17,"2023-04-09 22:02:00",32.13,"2023-04-09 22:55:30",27.51,27.53,"2023-04-09 22:01:30",27.48,"2023-04-09 22:50:00",0.0006976546,0,0.904,10.03,23.81,14,2.1,"2023-04-09 22:33:00",0,"2023-04-09 22:21:00",1.817,33.64,15.88,20,3.3,"2023-04-09 22:40:30",0.7,"2023-04-09 22:44:00",NAN,0
"2023-04-10 00:00:00",24108,56.62,"2023-04-09 23:59:30",12.78,0.046,"2023-04-09 23:00:30",0,"2023-04-09 23:00:30",969,NAN,NAN,"2023-04-09 23:43:00",NAN,"2023-04-09 23:43:00",NAN,NAN,"2023-04-09 23:45:00",NAN,"2023-04-09 23:45:00",29.06,29.27,"2023-04-09 23:00:30",28.83,"2023-04-09 23:56:30",32.74,32.87,"2023-04-09 23:01:30",32.58,"2023-04-09 23:59:00",34.06,34.25,"2023-04-09 23:01:30",33.83,"2023-04-09 23:56:30",33.97,34.11,"2023-04-09 23:01:00",33.81,"2023-04-09 23:42:00",34.17,34.24,"2023-04-09 23:01:30",34.04,"2023-04-09 23:59:30",33.74,33.81,"2023-04-09 23:20:30",33.68,"2023-04-09 23:58:30",11.09,11.12,"2023-04-09 23:00:30",11.07,"2023-04-09 23:47:30",19.08,19.13,"2023-04-09 23:04:00",19.02,"2023-04-10 00:00:00",26.28,26.32,"2023-04-09 23:00:30",26.24,"2023-04-09 23:53:00",22.48,22.51,"2023-04-09 23:00:30",22.46,"2023-04-09 23:59:30",32.13,32.15,"2023-04-09 23:03:30",32.1,"2023-04-09 23:36:30",27.5,27.51,"2023-04-09 23:01:30",27.48,"2023-04-09 23:32:30",0.0006077668,0,1.181,4.352,20.12,2,3,"2023-04-09 23:55:00",0.4,"2023-04-09 23:04:30",2.191,27.06,11.75,17,3.7,"2023-04-09 23:55:00",0.9,"2023-04-09 23:05:00",NAN,0
"2023-04-10 01:00:00",24109,55.83,"2023-04-10 00:51:30",12.77,0.047,"2023-04-10 00:20:00",0,"2023-04-10 00:00:30",969,29.86,31.01,"2023-04-10 00:18:30",29.15,"2023-04-10 00:50:30",95.6,97.2,"2023-04-10 00:20:00",93.9,"2023-04-10 00:48:00",28.7,28.83,"2023-04-10 00:00:30",28.63,"2023-04-10 00:21:30",32.4,32.63,"2023-04-10 00:00:30",32.19,"2023-04-10 00:56:00",33.79,33.91,"2023-04-10 00:05:30",33.6,"2023-04-10 00:56:30",33.79,33.9,"2023-04-10 00:00:30",33.64,"2023-04-10 00:54:00",34.02,34.15,"2023-04-10 00:09:00",33.99,"2023-04-10 00:10:30",33.71,33.81,"2023-04-10 00:22:00",33.61,"2023-04-10 00:43:30",11.05,11.07,"2023-04-10 00:00:30",11.04,"2023-04-10 00:16:30",18.99,19.03,"2023-04-10 00:01:00",18.96,"2023-04-10 00:43:30",26.21,26.26,"2023-04-10 00:00:30",26.17,"2023-04-10 00:59:00",22.44,22.48,"2023-04-10 00:07:00",22.42,"2023-04-10 00:59:30",32.11,32.14,"2023-04-10 00:01:30",32.07,"2023-04-10 00:59:00",27.48,27.5,"2023-04-10 00:11:00",27.46,"2023-04-10 00:44:00",0.0005662846,0,0.94,21.36,27.63,53,2.3,"2023-04-10 00:01:30",0,"2023-04-10 00:28:30",1.542,36.79,22.88,29,3,"2023-04-10 00:00:30",0.5,"2023-04-10 00:56:00",-0.011,0
"2023-04-10 02:00:00",24110,54.83,"2023-04-10 02:00:00",12.75,0.047,"2023-04-10 01:17:30",0,"2023-04-10 01:00:30",968,28.72,29.41,"2023-04-10 01:04:30",27.86,"2023-04-10 01:32:00",95,96.4,"2023-04-10 01:20:00",93.8,"2023-04-10 01:31:00",28.63,28.65,"2023-04-10 01:12:00",28.63,"2023-04-10 01:00:30",32.08,32.21,"2023-04-10 01:00:30",31.98,"2023-04-10 01:35:30",33.54,33.72,"2023-04-10 01:06:00",33.4,"2023-04-10 01:38:30",33.63,33.71,"2023-04-10 01:03:30",33.45,"2023-04-10 01:58:30",33.98,34.05,"2023-04-10 01:00:30",33.82,"2023-04-10 01:49:00",33.63,33.78,"2023-04-10 01:07:30",33.5,"2023-04-10 01:29:30",11.04,11.05,"2023-04-10 01:32:00",11.03,"2023-04-10 01:05:30",18.93,18.96,"2023-04-10 01:00:30",18.89,"2023-04-10 01:55:30",26.14,26.19,"2023-04-10 01:01:00",26.08,"2023-04-10 01:59:00",22.4,22.43,"2023-04-10 01:01:30",22.37,"2023-04-10 01:41:00",32.06,32.09,"2023-04-10 01:01:30",32.03,"2023-04-10 01:50:00",27.47,27.49,"2023-04-10 01:00:30",27.44,"2023-04-10 01:10:00",0.0004491831,0,0.721,1.739,63.42,147,1.5,"2023-04-10 01:51:00",0,"2023-04-10 01:25:00",1.046,21.67,56.64,144,2,"2023-04-10 01:51:00",0,"2023-04-10 01:41:00",-0.014,0
"2023-04-10 03:00:00",24111,54.61,"2023-04-10 02:28:30",12.74,0.048,"2023-04-10 02:03:00",0,"2023-04-10 02:00:30",969,28.35,29.31,"2023-04-10 02:33:30",26.58,"2023-04-10 02:53:30",93.1,94.1,"2023-04-10 02:57:00",91.7,"2023-04-10 02:17:00",28.57,28.67,"2023-04-10 02:04:30",28.42,"2023-04-10 02:45:30",31.86,32,"2023-04-10 02:00:30",31.77,"2023-04-10 02:59:30",33.32,33.51,"2023-04-10 02:02:30",33.19,"2023-04-10 02:41:30",33.45,33.55,"2023-04-10 02:03:30",33.27,"2023-04-10 02:58:30",33.83,33.96,"2023-04-10 02:07:00",33.79,"2023-04-10 02:10:30",33.54,33.62,"2023-04-10 02:17:30",33.5,"2023-04-10 02:01:30",11.04,11.06,"2023-04-10 02:42:30",11.04,"2023-04-10 02:40:00",18.87,18.9,"2023-04-10 02:05:00",18.84,"2023-04-10 02:59:00",26.06,26.1,"2023-04-10 02:00:30",26.02,"2023-04-10 02:58:00",22.35,22.39,"2023-04-10 02:06:00",22.33,"2023-04-10 02:41:30",32.04,32.07,"2023-04-10 02:01:00",32,"2023-04-10 02:58:30",27.45,27.48,"2023-04-10 02:01:00",27.43,"2023-04-10 02:37:00",0.0003625961,0,0.656,85,46.72,18,1.7,"2023-04-10 02:12:30",0,"2023-04-10 02:19:30",1.107,87.2,31.04,20,2.3,"2023-04-10 02:14:00",0,"2023-04-10 02:44:30",-0.014,0
"2023-04-10 04:00:00",24112,54.67,"2023-04-10 03:12:30",12.72,0.048,"2023-04-10 03:38:00",0,"2023-04-10 03:00:30",969,27.57,28.1,"2023-04-10 03:18:30",26.08,"2023-04-10 03:50:00",92.8,94.5,"2023-04-10 03:05:30",89.9,"2023-04-10 03:56:30",28.34,28.44,"2023-04-10 03:01:00",28.21,"2023-04-10 03:45:30",31.65,31.79,"2023-04-10 03:00:30",31.57,"2023-04-10 03:35:00",33.11,33.3,"2023-04-10 03:06:00",33,"2023-04-10 03:35:00",33.26,33.4,"2023-04-10 03:08:30",33.17,"2023-04-10 03:54:30",33.76,33.86,"2023-04-10 03:08:30",33.64,"2023-04-10 03:47:30",33.53,33.62,"2023-04-10 03:16:30",33.47,"2023-04-10 03:12:00",11.03,11.05,"2023-04-10 03:34:00",11.02,"2023-04-10 03:51:00",18.82,18.86,"2023-04-10 03:06:30",18.79,"2023-04-10 03:58:30",26,26.04,"2023-04-10 03:14:00",25.96,"2023-04-10 03:53:30",22.31,22.34,"2023-04-10 03:02:00",22.27,"2023-04-10 03:59:00",31.99,32.02,"2023-04-10 03:02:00",31.95,"2023-04-10 03:56:30",27.42,27.44,"2023-04-10 03:02:00",27.39,"2023-04-10 03:47:00",0.0003738042,0,0.89,35.24,28.4,58,2.6,"2023-04-10 03:53:00",0,"2023-04-10 03:37:00",1.475,60.63,25.96,65,3.9,"2023-04-10 03:46:00",0.3,"2023-04-10 03:25:00",-0.014,0
"2023-04-10 05:00:00",24113,54.3,"2023-04-10 05:00:00",12.7,0.048,"2023-04-10 04:57:30",0,"2023-04-10 04:00:30",969,27.94,28.6,"2023-04-10 04:57:00",26.09,"2023-04-10 04:02:00",92.5,94.4,"2023-04-10 04:50:30",89.6,"2023-04-10 04:01:30",28.14,28.23,"2023-04-10 04:01:00",28.01,"2023-04-10 04:43:30",31.45,31.58,"2023-04-10 04:00:30",31.35,"2023-04-10 04:57:30",32.92,33.08,"2023-04-10 04:01:30",32.77,"2023-04-10 04:57:00",33.11,33.28,"2023-04-10 04:05:00",32.98,"2023-04-10 04:53:00",33.62,33.76,"2023-04-10 04:01:30",33.58,"2023-04-10 04:16:00",33.46,33.64,"2023-04-10 04:08:00",33.33,"2023-04-10 04:59:00",11.01,11.02,"2023-04-10 04:00:30",11,"2023-04-10 04:41:00",18.77,18.8,"2023-04-10 04:07:00",18.75,"2023-04-10 04:57:00",25.94,25.98,"2023-04-10 04:05:00",25.91,"2023-04-10 04:58:00",22.26,22.29,"2023-04-10 04:01:00",22.24,"2023-04-10 05:00:00",31.95,31.98,"2023-04-10 04:03:30",31.91,"2023-04-10 04:45:00",27.39,27.41,"2023-04-10 04:19:30",27.36,"2023-04-10 04:44:30",0.0002400535,0,0.898,38.73,26.7,66,1.9,"2023-04-10 04:45:00",0.3,"2023-04-10 04:00:30",1.452,58.79,17.84,55,2.7,"2023-04-10 04:44:30",0.3,"2023-04-10 04:36:30",-0.013,0
"2023-04-10 06:00:00",24114,54.14,"2023-04-10 05:08:00",12.68,0.048,"2023-04-10 05:04:00",0,"2023-04-10 05:00:30",970,27.63,28.97,"2023-04-10 05:12:00",26.04,"2023-04-10 05:34:30",93.4,94.8,"2023-04-10 05:05:00",91.5,"2023-04-10 06:00:00",27.95,28.07,"2023-04-10 05:05:30",27.8,"2023-04-10 05:50:30",31.23,31.37,"2023-04-10 05:00:30",31.15,"2023-04-10 05:42:00",32.73,32.89,"2023-04-10 05:00:30",32.59,"2023-04-10 05:54:00",32.93,33.07,"2023-04-10 05:00:30",32.75,"2023-04-10 05:50:30",33.51,33.65,"2023-04-10 05:03:30",33.37,"2023-04-10 05:53:00",33.34,33.43,"2023-04-10 05:02:00",33.29,"2023-04-10 05:07:00",11,11.01,"2023-04-10 05:00:30",10.98,"2023-04-10 05:31:00",18.73,18.76,"2023-04-10 05:18:00",18.71,"2023-04-10 05:54:30",25.89,25.91,"2023-04-10 05:00:30",25.85,"2023-04-10 06:00:00",22.22,22.24,"2023-04-10 05:01:00",22.19,"2023-04-10 05:57:00",31.9,31.92,"2023-04-10 05:00:30",31.88,"2023-04-10 05:23:30",27.36,27.39,"2023-04-10 05:01:00",27.34,"2023-04-10 05:52:30",0.04567972,0,0.822,124.3,30,117,1.7,"2023-04-10 05:50:00",0,"2023-04-10 05:04:30",1.561,117.6,21.79,152,3.6,"2023-04-10 05:58:30",0.7,"2023-04-10 05:04:30",-0.01,0
"2023-04-10 07:00:00",24115,49.28,"2023-04-10 07:00:00",12.67,11.04,"2023-04-10 06:00:30",0,"2023-04-10 06:00:30",970,26.53,27.89,"2023-04-10 06:58:30",24.96,"2023-04-10 06:20:00",84.5,90.4,"2023-04-10 06:00:30",80.7,"2023-04-10 06:56:00",27.93,28.05,"2023-04-10 06:46:00",27.8,"2023-04-10 06:00:30",31.09,31.17,"2023-04-10 06:00:30",30.96,"2023-04-10 06:48:30",32.58,32.68,"2023-04-10 06:01:30",32.42,"2023-04-10 06:56:00",32.82,32.92,"2023-04-10 06:29:00",32.71,"2023-04-10 06:53:00",33.41,33.46,"2023-04-10 06:04:00",33.36,"2023-04-10 06:59:00",33.32,33.42,"2023-04-10 06:11:00",33.18,"2023-04-10 06:56:30",11,11.03,"2023-04-10 06:59:00",10.99,"2023-04-10 06:00:30",18.69,18.71,"2023-04-10 06:00:30",18.67,"2023-04-10 06:35:30",25.83,25.86,"2023-04-10 06:00:30",25.81,"2023-04-10 06:58:30",22.17,22.21,"2023-04-10 06:09:00",22.14,"2023-04-10 06:52:00",31.84,31.89,"2023-04-10 06:00:30",31.79,"2023-04-10 06:54:30",27.32,27.36,"2023-04-10 06:01:00",27.27,"2023-04-10 06:58:30",1.798947,0,1.482,129.4,21.63,123,3.5,"2023-04-10 06:32:00",0.4,"2023-04-10 06:17:00",2.718,129.3,13.13,114,4.9,"2023-04-10 06:54:00",1.2,"2023-04-10 06:30:00",0.333,0.261
"2023-04-10 08:00:00",24116,46.46,"2023-04-10 07:47:30",13.03,13.09,"2023-04-10 07:01:00",0.146,"2023-04-10 07:10:30",971,27.17,28.52,"2023-04-10 07:36:00",25.85,"2023-04-10 07:12:30",80.2,82.9,"2023-04-10 07:06:30",78.5,"2023-04-10 07:49:30",28.38,28.83,"2023-04-10 07:57:30",28.01,"2023-04-10 07:01:00",30.96,31.06,"2023-04-10 07:01:00",30.96,"2023-04-10 07:00:30",32.41,32.47,"2023-04-10 07:00:30",32.25,"2023-04-10 07:53:00",32.65,32.79,"2023-04-10 07:01:30",32.58,"2023-04-10 07:56:30",33.33,33.52,"2023-04-10 07:01:00",33.2,"2023-04-10 07:49:30",33.2,33.39,"2023-04-10 07:07:00",33.08,"2023-04-10 07:51:00",11.08,11.15,"2023-04-10 07:59:30",11.02,"2023-04-10 07:05:00",18.66,18.67,"2023-04-10 07:00:30",18.65,"2023-04-10 07:29:30",25.78,25.82,"2023-04-10 07:02:30",25.75,"2023-04-10 07:59:00",22.12,22.16,"2023-04-10 07:06:00",22.09,"2023-04-10 07:59:30",31.75,31.8,"2023-04-10 07:00:30",31.7,"2023-04-10 07:58:30",27.27,27.3,"2023-04-10 07:05:00",27.24,"2023-04-10 07:47:30",4.19225,0,1.447,120.2,25.08,130,2.7,"2023-04-10 07:39:30",0.4,"2023-04-10 07:15:30",2.358,117.6,13.84,117,4.5,"2023-04-10 07:01:30",0.7,"2023-04-10 07:13:00",0.823,1.102
"2023-04-10 09:00:00",24117,38.15,"2023-04-10 09:00:00",13.48,13.56,"2023-04-10 08:11:00",0.167,"2023-04-10 08:54:30",971,27.83,29.4,"2023-04-10 08:52:00",26.57,"2023-04-10 08:17:00",75.95,81,"2023-04-10 08:06:30",69.78,"2023-04-10 08:58:00",29.51,30.49,"2023-04-10 08:58:30",28.83,"2023-04-10 08:00:30",31.02,31.17,"2023-04-10 08:52:30",30.96,"2023-04-10 08:00:30",32.26,32.32,"2023-04-10 08:03:00",32.23,"2023-04-10 08:18:30",32.5,32.65,"2023-04-10 08:03:30",32.37,"2023-04-10 08:40:30",33.21,33.31,"2023-04-10 08:28:30",33.13,"2023-04-10 08:59:30",33.13,33.21,"2023-04-10 08:53:30",33.08,"2023-04-10 08:02:00",11.27,11.44,"2023-04-10 09:00:00",11.15,"2023-04-10 08:00:30",18.67,18.69,"2023-04-10 08:51:30",18.65,"2023-04-10 08:01:30",25.73,25.77,"2023-04-10 08:01:30",25.69,"2023-04-10 08:59:00",22.07,22.1,"2023-04-10 08:03:00",22.03,"2023-04-10 08:56:30",31.66,31.72,"2023-04-10 08:01:00",31.59,"2023-04-10 09:00:00",27.21,27.25,"2023-04-10 08:00:30",27.15,"2023-04-10 08:56:00",8.809152,0,1.53,112.5,29.61,16,4.3,"2023-04-10 08:58:00",0,"2023-04-10 08:52:00",2.258,111.3,22.55,72,5.1,"2023-04-10 08:58:00",0.7,"2023-04-10 08:06:00",1.77,1.968
"2023-04-10 10:00:00",24118,37.99,"2023-04-10 09:01:30",13.47,16.27,"2023-04-10 09:37:30",0.199,"2023-04-10 09:40:00",971,29.05,30.39,"2023-04-10 09:55:00",28.25,"2023-04-10 09:18:00",69.71,72.28,"2023-04-10 09:22:30",65.04,"2023-04-10 10:00:00",31.53,32.33,"2023-04-10 09:55:00",30.49,"2023-04-10 09:00:30",31.36,31.61,"2023-04-10 10:00:00",31.15,"2023-04-10 09:16:00",32.26,32.27,"2023-04-10 09:00:30",32.2,"2023-04-10 09:23:00",32.4,32.53,"2023-04-10 09:10:00",32.24,"2023-04-10 09:57:00",33.08,33.22,"2023-04-10 09:00:30",32.95,"2023-04-10 09:54:30",33.1,33.21,"2023-04-10 09:09:00",32.93,"2023-04-10 09:56:30",11.6,11.77,"2023-04-10 10:00:00",11.44,"2023-04-10 09:00:30",18.73,18.8,"2023-04-10 10:00:00",18.68,"2023-04-10 09:00:30",25.68,25.7,"2023-04-10 09:01:00",25.68,"2023-04-10 09:33:00",22,22.04,"2023-04-10 09:01:30",21.97,"2023-04-10 09:56:00",31.55,31.61,"2023-04-10 09:02:30",31.49,"2023-04-10 09:57:30",27.12,27.17,"2023-04-10 09:02:30",27.08,"2023-04-10 09:50:00",10.09033,0,1.378,77.65,41.56,88,3.2,"2023-04-10 09:17:00",0,"2023-04-10 09:19:00",2.026,82.2,36.43,67,4.6,"2023-04-10 09:14:30",0,"2023-04-10 09:27:30",2.079,2.708
"2023-04-10 11:00:00",24119,36.48,"2023-04-10 10:10:00",13.43,16.72,"2023-04-10 10:55:00",0.153,"2023-04-10 10:15:30",970,30.22,31.03,"2023-04-10 10:53:30",29.65,"2023-04-10 10:00:30",62,65.03,"2023-04-10 10:01:00",58.04,"2023-04-10 10:54:30",34.05,35.53,"2023-04-10 11:00:00",32.35,"2023-04-10 10:00:30",32.07,32.61,"2023-04-10 11:00:00",31.61,"2023-04-10 10:00:30",32.28,32.4,"2023-04-10 10:57:30",32.22,"2023-04-10 10:12:30",32.27,32.38,"2023-04-10 10:02:00",32.16,"2023-04-10 10:54:30",33.02,33.1,"2023-04-10 10:22:30",32.94,"2023-04-10 10:57:00",32.97,33.09,"2023-04-10 10:00:30",32.86,"2023-04-10 10:52:00",12.06,12.34,"2023-04-10 11:00:00",11.77,"2023-04-10 10:01:30",18.86,18.96,"2023-04-10 10:57:00",18.78,"2023-04-10 10:04:00",25.68,25.69,"2023-04-10 10:37:00",25.67,"2023-04-10 10:06:30",21.95,21.98,"2023-04-10 10:01:30",21.92,"2023-04-10 10:54:30",31.42,31.5,"2023-04-10 10:03:30",31.35,"2023-04-10 11:00:00",27.04,27.09,"2023-04-10 10:02:30",26.98,"2023-04-10 11:00:00",15.3724,0,1.579,44.64,54.56,50,3.9,"2023-04-10 10:43:00",0,"2023-04-10 10:05:30",2.424,47.93,45.96,61,4.8,"2023-04-10 10:14:00",0,"2023-04-10 10:34:30",3.212,3.253
"2023-04-10 12:00:00",24120,37.55,"2023-04-10 11:30:00",13.41,16.83,"2023-04-10 11:28:00",0.14,"2023-04-10 11:33:30",969,31.36,32.71,"2023-04-10 11:59:30",30.17,"2023-04-10 11:14:00",56.95,61.98,"2023-04-10 11:02:30",52.59,"2023-04-10 11:59:30",37.18,38.3,"2023-04-10 11:56:30",35.66,"2023-04-10 11:00:30",33.14,33.74,"2023-04-10 11:59:00",32.56,"2023-04-10 11:01:00",32.53,32.68,"2023-04-10 11:44:00",32.36,"2023-04-10 11:01:00",32.23,32.32,"2023-04-10 11:50:00",32.16,"2023-04-10 11:05:30",32.94,33.06,"2023-04-10 11:10:00",32.78,"2023-04-10 11:56:00",32.93,33,"2023-04-10 11:20:30",32.86,"2023-04-10 11:25:30",12.59,12.82,"2023-04-10 12:00:00",12.33,"2023-04-10 11:00:30",19.07,19.2,"2023-04-10 12:00:00",18.95,"2023-04-10 11:01:00",25.69,25.72,"2023-04-10 11:59:30",25.67,"2023-04-10 11:01:30",21.89,21.92,"2023-04-10 11:00:30",21.86,"2023-04-10 11:53:00",31.3,31.36,"2023-04-10 11:02:00",31.24,"2023-04-10 11:58:30",26.94,27,"2023-04-10 11:00:30",26.9,"2023-04-10 11:54:30",15.4964,0,1.752,42.13,52.73,12,4.7,"2023-04-10 11:12:30",0.4,"2023-04-10 11:22:30",2.466,40.61,45.53,327,5.3,"2023-04-10 11:28:00",0,"2023-04-10 11:21:30",3.276,3.541
"2023-04-10 13:00:00",24121,39.16,"2023-04-10 12:12:30",13.41,16.63,"2023-04-10 12:31:00",0.155,"2023-04-10 12:40:00",968,32.71,33.81,"2023-04-10 12:32:30",31.58,"2023-04-10 12:16:30",51.83,54.28,"2023-04-10 12:05:00",48.03,"2023-04-10 12:33:00",39.42,40.01,"2023-04-10 12:55:00",38.25,"2023-04-10 12:01:00",34.41,35.09,"2023-04-10 12:59:30",33.76,"2023-04-10 12:00:30",32.92,33.21,"2023-04-10 12:59:00",32.59,"2023-04-10 12:03:00",32.32,32.47,"2023-04-10 12:59:00",32.18,"2023-04-10 12:13:30",32.85,32.97,"2023-04-10 12:04:30",32.76,"2023-04-10 12:18:00",32.83,32.98,"2023-04-10 12:28:00",32.67,"2023-04-10 12:58:00",13.01,13.11,"2023-04-10 12:55:00",12.82,"2023-04-10 12:00:30",19.33,19.45,"2023-04-10 12:59:30",19.19,"2023-04-10 12:00:30",25.75,25.81,"2023-04-10 12:59:00",25.7,"2023-04-10 12:07:00",21.85,21.88,"2023-04-10 12:00:30",21.82,"2023-04-10 12:57:30",31.2,31.27,"2023-04-10 12:01:30",31.15,"2023-04-10 12:57:00",26.87,26.91,"2023-04-10 12:01:30",26.83,"2023-04-10 12:47:30",12.11722,0,1.301,350.3,78.19,245,3.7,"2023-04-10 12:46:00",0,"2023-04-10 12:32:00",1.906,358.4,79.1,237,4.8,"2023-04-10 12:04:00",0,"2023-04-10 12:03:00",2.632,3.552
"2023-04-10 14:00:00",24122,43.1,"2023-04-10 13:15:00",13.41,15.58,"2023-04-10 13:52:00",0.156,"2023-04-10 13:05:00",967,32.73,33.83,"2023-04-10 13:11:30",31.79,"2023-04-10 14:00:00",51.67,55.15,"2023-04-10 13:59:30",49.79,"2023-04-10 13:44:30",39.7,39.96,"2023-04-10 13:00:30",39,"2023-04-10 14:00:00",35.54,35.92,"2023-04-10 14:00:00",35.04,"2023-04-10 13:01:00",33.45,33.79,"2023-04-10 13:59:00",33.17,"2023-04-10 13:06:00",32.48,32.67,"2023-04-10 13:59:00",32.37,"2023-04-10 13:00:30",32.84,32.95,"2023-04-10 13:58:30",32.76,"2023-04-10 13:04:00",32.74,32.82,"2023-04-10 13:07:30",32.65,"2023-04-10 13:46:00",13.08,13.13,"2023-04-10 13:19:30",12.96,"2023-04-10 13:59:30",19.56,19.65,"2023-04-10 13:59:30",19.45,"2023-04-10 13:00:30",25.85,25.91,"2023-04-10 13:57:30",25.78,"2023-04-10 13:01:00",21.83,21.84,"2023-04-10 13:48:30",21.81,"2023-04-10 13:18:30",31.13,31.16,"2023-04-10 13:00:30",31.09,"2023-04-10 13:32:00",26.81,26.85,"2023-04-10 13:01:30",26.78,"2023-04-10 14:00:00",6.412904,0,1.177,225.9,67.89,205,2.5,"2023-04-10 13:14:30",0,"2023-04-10 13:07:00",1.628,238.1,63.15,261,3.5,"2023-04-10 13:14:00",0,"2023-04-10 13:20:00",1.391,3.283
"2023-04-10 15:00:00",24123,42.4,"2023-04-10 14:54:00",13.41,16.9,"2023-04-10 14:52:00",0.131,"2023-04-10 14:48:30",967,33.23,34.24,"2023-04-10 14:44:00",32.09,"2023-04-10 14:00:30",49.07,54.69,"2023-04-10 14:01:00",46.15,"2023-04-10 14:56:30",38.93,39.49,"2023-04-10 14:55:30",38.66,"2023-04-10 14:07:00",36.11,36.32,"2023-04-10 14:57:00",35.88,"2023-04-10 14:01:30",34,34.27,"2023-04-10 14:48:00",33.72,"2023-04-10 14:00:30",32.71,32.92,"2023-04-10 14:57:00",32.54,"2023-04-10 14:13:00",32.86,33.02,"2023-04-10 14:58:30",32.78,"2023-04-10 14:06:00",32.73,32.8,"2023-04-10 14:12:00",32.65,"2023-04-10 14:38:00",12.98,13.06,"2023-04-10 15:00:00",12.95,"2023-04-10 14:05:00",19.68,19.71,"2023-04-10 14:57:30",19.63,"2023-04-10 14:04:30",25.95,26,"2023-04-10 14:59:30",25.9,"2023-04-10 14:00:30",21.83,21.85,"2023-04-10 14:44:30",21.81,"2023-04-10 14:05:30",31.08,31.11,"2023-04-10 14:00:30",31.03,"2023-04-10 14:58:00",26.76,26.8,"2023-04-10 14:00:30",26.73,"2023-04-10 14:52:30",11.82003,0,1.453,130.4,78.84,359,3.7,"2023-04-10 14:16:30",0,"2023-04-10 14:29:00",1.993,131,79.21,27,7.2,"2023-04-10 14:18:00",0,"2023-04-10 14:29:00",2.577,2.763
"2023-04-10 16:00:00",24124,43.1,"2023-04-10 15:59:00",13.41,17.36,"2023-04-10 15:02:00",0.155,"2023-04-10 15:45:30",966,33.5,34.15,"2023-04-10 15:19:00",32.86,"2023-04-10 15:01:30",48.88,51,"2023-04-10 15:11:00",46.87,"2023-04-10 15:57:30",39.52,39.7,"2023-04-10 15:27:30",39.08,"2023-04-10 15:57:30",36.51,36.74,"2023-04-10 15:51:30",36.26,"2023-04-10 15:01:00",34.41,34.68,"2023-04-10 15:55:30",34.19,"2023-04-10 15:01:30",32.95,33.14,"2023-04-10 15:59:30",32.75,"2023-04-10 15:17:30",33,33.1,"2023-04-10 15:46:30",32.86,"2023-04-10 15:13:00",32.73,32.81,"2023-04-10 15:14:30",32.65,"2023-04-10 15:03:00",13.05,13.08,"2023-04-10 15:26:00",12.97,"2023-04-10 16:00:00",19.76,19.81,"2023-04-10 15:58:30",19.71,"2023-04-10 15:00:30",26.03,26.07,"2023-04-10 16:00:00",25.99,"2023-04-10 15:00:30",21.84,21.86,"2023-04-10 15:58:30",21.83,"2023-04-10 15:00:30",31.02,31.07,"2023-04-10 15:04:30",30.99,"2023-04-10 15:51:30",26.71,26.75,"2023-04-10 15:02:00",26.68,"2023-04-10 15:58:30",9.73381,0,2.214,346.3,26.39,339,5.3,"2023-04-10 15:08:30",0,"2023-04-10 15:01:30",2.849,354.1,23.43,333,5.9,"2023-04-10 15:09:00",0,"2023-04-10 15:01:30",2.11,2.028
"2023-04-10 17:00:00",24125,43.04,"2023-04-10 16:13:00",13.25,13.48,"2023-04-10 16:56:00",0.001,"2023-04-10 17:00:00",966,33.34,34.15,"2023-04-10 16:08:00",32.57,"2023-04-10 16:58:30",47.6,49.03,"2023-04-10 16:04:00",46.64,"2023-04-10 16:42:00",38.34,39.08,"2023-04-10 16:00:30",37.84,"2023-04-10 16:54:00",36.85,36.93,"2023-04-10 16:31:30",36.68,"2023-04-10 16:01:00",34.81,35.06,"2023-04-10 16:59:00",34.6,"2023-04-10 16:02:30",33.24,33.39,"2023-04-10 16:59:30",33.01,"2023-04-10 16:04:00",33.05,33.16,"2023-04-10 16:54:00",32.95,"2023-04-10 16:04:30",32.74,32.86,"2023-04-10 16:57:00",32.67,"2023-04-10 16:06:00",12.85,12.96,"2023-04-10 16:00:30",12.74,"2023-04-10 16:59:30",19.81,19.82,"2023-04-10 16:16:00",19.8,"2023-04-10 16:00:30",26.09,26.12,"2023-04-10 16:54:30",26.06,"2023-04-10 16:02:00",21.86,21.89,"2023-04-10 16:54:00",21.84,"2023-04-10 16:09:00",31.03,31.06,"2023-04-10 16:40:00",31.01,"2023-04-10 16:00:30",26.7,26.73,"2023-04-10 16:57:30",26.68,"2023-04-10 16:03:00",4.522892,0,1.988,344,16.19,319,3.5,"2023-04-10 16:24:00",0,"2023-04-10 16:32:00",2.897,349.1,17.52,332,4.9,"2023-04-10 16:24:00",1.2,"2023-04-10 16:10:30",0.995,1.165
"2023-04-10 18:00:00",24126,45.42,"2023-04-10 17:00:30",12.95,0.941,"2023-04-10 18:00:00",0,"2023-04-10 17:28:00",966,32.21,33.33,"2023-04-10 17:02:30",31.05,"2023-04-10 17:58:00",53.68,59.75,"2023-04-10 17:59:30",48.92,"2023-04-10 17:13:30",36.87,37.84,"2023-04-10 17:00:30",35.8,"2023-04-10 18:00:00",36.71,36.89,"2023-04-10 17:02:30",36.47,"2023-04-10 17:59:30",35.07,35.23,"2023-04-10 17:53:00",34.97,"2023-04-10 17:00:30",33.5,33.69,"2023-04-10 17:56:00",33.27,"2023-04-10 17:01:00",33.2,33.3,"2023-04-10 17:59:00",33.07,"2023-04-10 17:02:30",32.8,32.95,"2023-04-10 17:40:00",32.69,"2023-04-10 17:05:30",12.57,12.74,"2023-04-10 17:00:30",12.4,"2023-04-10 18:00:00",19.8,19.82,"2023-04-10 17:08:30",19.77,"2023-04-10 17:55:00",26.15,26.17,"2023-04-10 17:42:30",26.12,"2023-04-10 17:00:30",21.88,21.92,"2023-04-10 17:49:00",21.86,"2023-04-10 17:00:30",31.08,31.14,"2023-04-10 17:57:00",31.02,"2023-04-10 17:03:30",26.72,26.75,"2023-04-10 17:54:00",26.69,"2023-04-10 17:29:00",0.5991207,0,1.312,345.3,10.18,13,2.8,"2023-04-10 17:14:00",0,"2023-04-10 17:10:00",2.081,345.9,9.54,1,3.3,"2023-04-10 17:09:30",1.2,"2023-04-10 17:46:30",0.123,0.301
"2023-04-10 19:00:00",24127,52.84,"2023-04-10 18:00:30",12.88,0.05,"2023-04-10 18:58:00",0,"2023-04-10 18:00:30",967,31.36,31.9,"2023-04-10 19:00:00",30.73,"2023-04-10 18:50:00",62.81,65.52,"2023-04-10 18:44:30",59.08,"2023-04-10 18:00:30",34.93,35.89,"2023-04-10 18:02:00",34.05,"2023-04-10 19:00:00",36.29,36.52,"2023-04-10 18:00:30",36.05,"2023-04-10 18:47:30",35.22,35.25,"2023-04-10 18:19:30",35.18,"2023-04-10 18:07:00",33.68,33.85,"2023-04-10 18:58:00",33.59,"2023-04-10 18:06:30",33.35,33.5,"2023-04-10 18:48:30",33.16,"2023-04-10 18:02:30",32.93,33.02,"2023-04-10 18:37:30",32.84,"2023-04-10 18:10:30",12.23,12.39,"2023-04-10 18:00:30",12.09,"2023-04-10 19:00:00",19.73,19.78,"2023-04-10 18:00:30",19.66,"2023-04-10 19:00:00",26.17,26.18,"2023-04-10 18:15:00",26.15,"2023-04-10 18:01:00",21.92,21.95,"2023-04-10 18:55:00",21.89,"2023-04-10 18:01:30",31.17,31.22,"2023-04-10 18:59:00",31.13,"2023-04-10 18:00:30",26.76,26.78,"2023-04-10 18:44:30",26.73,"2023-04-10 18:01:00",0.0008026092,0,0.434,8.66,34.78,66,1,"2023-04-10 18:01:00",0,"2023-04-10 18:10:00",1.179,11.84,17.28,43,1.8,"2023-04-10 18:56:30",0.7,"2023-04-10 18:42:00",-0.014,0
"2023-04-10 20:00:00",24128,55.81,"2023-04-10 19:34:30",12.86,0.046,"2023-04-10 19:58:00",0,"2023-04-10 19:00:30",968,31.36,31.76,"2023-04-10 19:12:00",30.33,"2023-04-10 19:41:30",64.04,65.78,"2023-04-10 19:43:00",62.34,"2023-04-10 19:03:00",33.56,34.08,"2023-04-10 19:00:30",33.02,"2023-04-10 19:57:30",35.72,36.07,"2023-04-10 19:01:00",35.42,"2023-04-10 19:51:00",35.2,35.28,"2023-04-10 19:15:00",35.05,"2023-04-10 19:53:30",33.86,33.92,"2023-04-10 20:00:00",33.74,"2023-04-10 19:01:00",33.41,33.54,"2023-04-10 20:00:00",33.36,"2023-04-10 19:05:30",32.95,33.03,"2023-04-10 19:44:00",32.88,"2023-04-10 19:13:00",11.99,12.09,"2023-04-10 19:00:30",11.9,"2023-04-10 20:00:00",19.61,19.67,"2023-04-10 19:00:30",19.54,"2023-04-10 19:57:00",26.16,26.18,"2023-04-10 19:02:30",26.14,"2023-04-10 19:54:00",21.95,21.96,"2023-04-10 19:48:00",21.93,"2023-04-10 19:11:00",31.25,31.3,"2023-04-10 19:56:00",31.2,"2023-04-10 19:02:30",26.79,26.83,"2023-04-10 19:59:30",26.77,"2023-04-10 19:00:30",0.0007578952,0,0.716,52.03,26.72,20,1.8,"2023-04-10 19:37:00",0,"2023-04-10 19:06:30",1.928,65.24,14.03,103,2.9,"2023-04-10 19:44:00",0.8,"2023-04-10 19:50:00",-0.006,0
"2023-04-10 21:00:00",24129,54.54,"2023-04-10 21:00:00",12.84,0.046,"2023-04-10 20:50:30",0,"2023-04-10 20:00:30",969,31.6,31.95,"2023-04-10 20:57:00",30.64,"2023-04-10 20:20:30",60.65,63.02,"2023-04-10 20:00:30",58.07,"2023-04-10 20:59:00",32.66,33.06,"2023-04-10 20:00:30",32.29,"2023-04-10 20:57:00",35.15,35.5,"2023-04-10 20:02:00",34.81,"2023-04-10 20:57:30",35.03,35.15,"2023-04-10 20:01:00",34.99,"2023-04-10 20:52:30",33.89,33.95,"2023-04-10 20:47:30",33.78,"2023-04-10 20:51:30",33.53,33.67,"2023-04-10 20:26:00",33.37,"2023-04-10 20:12:30",33.07,33.19,"2023-04-10 20:55:00",32.91,"2023-04-10 20:10:00",11.81,11.9,"2023-04-10 20:00:30",11.74,"2023-04-10 20:59:30",19.49,19.55,"2023-04-10 20:00:30",19.43,"2023-04-10 20:53:30",26.13,26.16,"2023-04-10 20:00:30",26.08,"2023-04-10 20:57:00",21.97,21.98,"2023-04-10 20:16:30",21.96,"2023-04-10 20:00:30",31.31,31.33,"2023-04-10 20:37:00",31.28,"2023-04-10 20:08:30",26.81,26.83,"2023-04-10 20:45:30",26.79,"2023-04-10 20:17:30",0.0005712924,0,1.108,98.1,24.99,122,3.1,"2023-04-10 20:56:30",0,"2023-04-10 20:15:00",2.338,99.7,15.1,107,4,"2023-04-10 20:04:30",0.6,"2023-04-10 20:13:00",0.006,0
"2023-04-10 22:00:00",24130,53.97,"2023-04-10 21:13:30",12.82,0.045,"2023-04-10 21:53:00",0,"2023-04-10 21:00:30",969,31.71,32.22,"2023-04-10 21:03:30",31.06,"2023-04-10 21:44:00",62.32,67.91,"2023-04-10 22:00:00",58.02,"2023-04-10 21:00:30",32.04,32.3,"2023-04-10 21:01:00",31.61,"2023-04-10 22:00:00",34.65,34.93,"2023-04-10 21:01:00",34.39,"2023-04-10 21:52:30",34.86,35.02,"2023-04-10 21:01:30",34.71,"2023-04-10 22:00:00",33.91,33.98,"2023-04-10 21:04:00",33.83,"2023-04-10 21:10:30",33.61,33.71,"2023-04-10 21:31:00",33.55,"2023-04-10 21:06:00",33.13,33.23,"2023-04-10 21:28:30",33.02,"2023-04-10 21:09:30",11.68,11.75,"2023-04-10 21:00:30",11.62,"2023-04-10 21:59:30",19.37,19.44,"2023-04-10 21:00:30",19.31,"2023-04-10 21:58:00",26.07,26.1,"2023-04-10 21:05:00",26.03,"2023-04-10 21:52:00",21.97,21.98,"2023-04-10 21:20:30",21.96,"2023-04-10 21:46:00",31.35,31.38,"2023-04-10 21:58:00",31.33,"2023-04-10 21:02:30",26.83,26.85,"2023-04-10 21:54:00",26.81,"2023-04-10 21:03:00",0.0003780456,0,0.74,143,24.72,206,1.9,"2023-04-10 21:02:30",0,"2023-04-10 21:42:30",1.703,125.6,12.32,126,3.2,"2023-04-10 21:06:00",0.9,"2023-04-10 21:23:30",-0.004,0
"2023-04-10 23:00:00",24131,55.5,"2023-04-10 22:01:30",12.81,0.045,"2023-04-10 22:35:30",0,"2023-04-10 22:00:30",969,30.93,31.86,"2023-04-10 22:56:00",29.19,"2023-04-10 22:38:00",70.06,72.69,"2023-04-10 22:39:00",67.73,"2023-04-10 22:00:30",31.32,31.73,"2023-04-10 22:04:30",30.96,"2023-04-10 23:00:00",34.23,34.5,"2023-04-10 22:06:00",33.99,"2023-04-10 22:45:00",34.64,34.81,"2023-04-10 22:01:00",34.46,"2023-04-10 22:56:30",33.88,33.94,"2023-04-10 22:31:00",33.83,"2023-04-10 22:08:30",33.62,33.71,"2023-04-10 22:25:30",33.58,"2023-04-10 22:02:30",33.14,33.23,"2023-04-10 22:17:30",33.08,"2023-04-10 22:01:30",11.54,11.62,"2023-04-10 22:00:30",11.48,"2023-04-10 22:58:00",19.27,19.33,"2023-04-10 22:00:30",19.2,"2023-04-10 22:59:00",26.01,26.04,"2023-04-10 22:00:30",25.96,"2023-04-10 22:57:30",21.95,21.97,"2023-04-10 22:04:30",21.94,"2023-04-10 22:44:30",31.38,31.39,"2023-04-10 22:41:00",31.35,"2023-04-10 22:35:00",26.85,26.88,"2023-04-10 22:59:00",26.83,"2023-04-10 22:03:30",0.000684986,0,0.757,152,19.19,155,2.2,"2023-04-10 22:57:30",0,"2023-04-10 22:02:00",1.805,128.1,11.21,139,3.5,"2023-04-10 22:56:00",0.7,"2023-04-10 22:02:00",-0.006,0
"2023-04-11 00:00:00",24132,55.93,"2023-04-10 23:14:00",12.79,0.045,"2023-04-10 23:57:30",0,"2023-04-10 23:00:30",969,31.53,32.43,"2023-04-10 23:04:30",29.29,"2023-04-10 23:20:00",73.63,77.84,"2023-04-10 23:30:00",68.35,"2023-04-10 23:01:30",30.7,31.03,"2023-04-10 23:02:30",30.42,"2023-04-11 00:00:00",33.79,34.1,"2023-04-10 23:01:00",33.61,"2023-04-10 23:49:30",34.39,34.56,"2023-04-10 23:00:30",34.22,"2023-04-10 23:57:30",33.86,33.92,"2023-04-10 23:00:30",33.75,"2023-04-10 23:57:30",33.63,33.73,"2023-04-10 23:02:30",33.58,"2023-04-10 23:03:30",33.15,33.22,"2023-04-10 23:43:30",33.08,"2023-04-10 23:02:00",11.43,11.49,"2023-04-10 23:00:30",11.37,"2023-04-10 23:57:30",19.17,19.22,"2023-04-10 23:03:00",19.11,"2023-04-10 23:57:30",25.95,25.98,"2023-04-10 23:00:30",25.91,"2023-04-10 23:42:00",21.93,21.95,"2023-04-10 23:03:00",21.91,"2023-04-10 23:57:00",31.39,31.41,"2023-04-10 23:52:30",31.38,"2023-04-10 23:01:30",26.87,26.88,"2023-04-10 23:35:00",26.85,"2023-04-10 23:01:30",0.0007100884,0,0.953,153.6,19.5,170,2,"2023-04-10 23:53:30",0.4,"2023-04-10 23:15:00",2.049,145.1,20.55,122,3.6,"2023-04-10 23:45:00",1.1,"2023-04-10 23:01:30",-0.001,0
"2023-04-11 01:00:00",24133,55.53,"2023-04-11 00:46:30",12.78,0.045,"2023-04-11 00:08:30",0,"2023-04-11 00:00:30",969,34.72,41.44,"2023-04-11 00:43:00",29.84,"2023-04-11 00:51:30",78.02,86.5,"2023-04-11 00:43:00",72.01,"2023-04-11 00:15:00",30.17,30.49,"2023-04-11 00:00:30",29.89,"2023-04-11 00:57:00",33.38,33.66,"2023-04-11 00:03:00",33.21,"2023-04-11 00:45:30",34.18,34.32,"2023-04-11 00:09:00",33.98,"2023-04-11 00:58:00",33.69,33.89,"2023-04-11 00:05:30",33.59,"2023-04-11 00:53:00",33.63,33.71,"2023-04-11 00:27:30",33.58,"2023-04-11 00:11:00",33.16,33.25,"2023-04-11 00:22:30",33.08,"2023-04-11 00:12:30",11.33,11.37,"2023-04-11 00:03:00",11.28,"2023-04-11 00:58:00",19.07,19.12,"2023-04-11 00:02:30",19.02,"2023-04-11 00:58:00",25.87,25.92,"2023-04-11 00:00:30",25.84,"2023-04-11 00:49:00",21.91,21.94,"2023-04-11 00:00:30",21.89,"2023-04-11 00:54:30",31.39,31.4,"2023-04-11 00:01:00",31.37,"2023-04-11 00:32:30",26.87,26.89,"2023-04-11 00:09:00",26.86,"2023-04-11 00:04:30",0.0005219903,0,2.12,114.5,19.99,117,5.6,"2023-04-11 00:31:00",0,"2023-04-11 00:02:00",3.77,108,13.14,114,8.3,"2023-04-11 00:38:30",1.4,"2023-04-11 00:01:00",0.021,0
"2023-04-11 02:00:00",24134,55.66,"2023-04-11 01:22:30",12.77,0.045,"2023-04-11 01:01:30",0,"2023-04-11 01:00:30",969,33.33,33.94,"2023-04-11 01:04:30",30.14,"2023-04-11 01:58:00",84.1,87.8,"2023-04-11 02:00:00",80.1,"2023-04-11 01:00:30",29.74,29.94,"2023-04-11 01:01:00",29.45,"2023-04-11 01:55:30",32.99,33.26,"2023-04-11 01:00:30",32.8,"2023-04-11 01:48:30",33.94,34.09,"2023-04-11 01:20:30",33.77,"2023-04-11 01:48:30",33.63,33.7,"2023-04-11 01:32:00",33.46,"2023-04-11 02:00:00",33.62,33.71,"2023-04-11 01:19:00",33.58,"2023-04-11 01:03:30",33.16,33.31,"2023-04-11 01:36:00",33.08,"2023-04-11 01:27:00",11.25,11.29,"2023-04-11 01:00:30",11.21,"2023-04-11 02:00:00",18.98,19.02,"2023-04-11 01:01:00",18.93,"2023-04-11 01:57:30",25.81,25.85,"2023-04-11 01:00:30",25.77,"2023-04-11 01:58:00",21.88,21.91,"2023-04-11 01:02:30",21.85,"2023-04-11 01:48:30",31.38,31.39,"2023-04-11 01:03:30",31.35,"2023-04-11 01:36:30",26.87,26.89,"2023-04-11 01:08:00",26.85,"2023-04-11 01:22:30",0.000582116,0,1.546,129.7,24.73,141,4.8,"2023-04-11 01:04:30",0,"2023-04-11 01:53:00",2.92,121.2,17.18,103,6.3,"2023-04-11 01:08:00",0.7,"2023-04-11 01:56:30",0.006,0
"2023-04-11 03:00:00",24135,56.51,"2023-04-11 02:00:30",12.75,0.046,"2023-04-11 02:05:00",0,"2023-04-11 02:00:30",969,33.06,34.12,"2023-04-11 02:35:30",30.65,"2023-04-11 02:02:30",89.8,91.8,"2023-04-11 02:44:00",86.5,"2023-04-11 02:01:00",29.26,29.45,"2023-04-11 02:00:30",29.02,"2023-04-11 02:57:00",32.65,32.84,"2023-04-11 02:00:30",32.4,"2023-04-11 02:59:00",33.72,33.91,"2023-04-11 02:02:30",33.57,"2023-04-11 02:57:00",33.46,33.58,"2023-04-11 02:04:30",33.36,"2023-04-11 02:45:00",33.61,33.71,"2023-04-11 02:10:00",33.55,"2023-04-11 02:39:00",33.16,33.29,"2023-04-11 02:21:00",33.08,"2023-04-11 02:31:30",11.17,11.21,"2023-04-11 02:00:30",11.14,"2023-04-11 02:58:00",18.9,18.94,"2023-04-11 02:00:30",18.87,"2023-04-11 02:45:00",25.74,25.78,"2023-04-11 02:01:00",25.69,"2023-04-11 02:59:30",21.85,21.88,"2023-04-11 02:01:30",21.82,"2023-04-11 02:55:00",31.36,31.38,"2023-04-11 02:03:30",31.33,"2023-04-11 02:49:30",26.87,26.89,"2023-04-11 02:03:30",26.85,"2023-04-11 02:06:30",0.0007031254,0,0.748,145.3,33.31,161,2.9,"2023-04-11 02:09:00",0,"2023-04-11 02:04:30",1.353,131.1,20.33,159,3,"2023-04-11 02:22:00",0.3,"2023-04-11 02:28:00",-0.005,0
"2023-04-11 04:00:00",24136,56.7,"2023-04-11 03:59:30",12.74,0.046,"2023-04-11 03:23:00",0,"2023-04-11 03:00:30",969,NAN,NAN,"2023-04-11 03:57:00",NAN,"2023-04-11 03:57:00",NAN,NAN,"2023-04-11 03:57:00",NAN,"2023-04-11 03:57:00",28.88,29.06,"2023-04-11 03:12:30",28.63,"2023-04-11 03:58:30",32.32,32.45,"2023-04-11 03:00:30",32.06,"2023-04-11 03:59:00",33.47,33.7,"2023-04-11 03:01:30",33.36,"2023-04-11 03:38:00",33.31,33.48,"2023-04-11 03:04:30",33.17,"2023-04-11 03:42:30",33.54,33.71,"2023-04-11 03:23:30",33.37,"2023-04-11 03:44:30",33.14,33.22,"2023-04-11 03:14:00",33.08,"2023-04-11 03:34:30",11.11,11.14,"2023-04-11 03:00:30",11.07,"2023-04-11 03:52:30",18.82,18.86,"2023-04-11 03:00:30",18.78,"2023-04-11 03:57:00",25.67,25.72,"2023-04-11 03:05:00",25.63,"2023-04-11 03:57:30",21.82,21.84,"2023-04-11 03:08:00",21.79,"2023-04-11 03:59:30",31.34,31.36,"2023-04-11 03:00:30",31.31,"2023-04-11 03:56:00",26.86,26.88,"2023-04-11 03:09:00",26.84,"2023-04-11 03:47:30",0.000732947,0,1.484,141,22.31,165,3.6,"2023-04-11 03:41:30",0,"2023-04-11 03:00:30",2.788,142,17.98,166,5.1,"2023-04-11 03:41:30",0.9,"2023-04-11 03:01:00",NAN,0
"2023-04-11 05:00:00",24137,56.69,"2023-04-11 04:03:00",12.72,0.047,"2023-04-11 04:00:30",0,"2023-04-11 04:00:30",969,NAN,NAN,"2023-04-11 05:00:00",NAN,"2023-04-11 05:00:00",NAN,NAN,"2023-04-11 05:00:00",NAN,"2023-04-11 05:00:00",28.47,28.67,"2023-04-11 04:14:00",28.21,"2023-04-11 04:56:30",31.99,32.21,"2023-04-11 04:00:30",31.79,"2023-04-11 04:53:00",33.27,33.44,"2023-04-11 04:04:30",33.14,"2023-04-11 04:54:00",33.21,33.3,"2023-04-11 04:07:30",33.03,"2023-04-11 04:45:30",33.43,33.56,"2023-04-11 04:02:30",33.37,"2023-04-11 04:03:30",33.13,33.21,"2023-04-11 04:02:30",33.08,"2023-04-11 04:08:00",11.04,11.08,"2023-04-11 04:00:30",11.01,"2023-04-11 04:57:00",18.75,18.79,"2023-04-11 04:06:30",18.72,"2023-04-11 04:50:30",25.61,25.64,"2023-04-11 04:07:30",25.56,"2023-04-11 04:52:30",21.77,21.8,"2023-04-11 04:03:30",21.75,"2023-04-11 04:37:30",31.32,31.35,"2023-04-11 04:04:30",31.29,"2023-04-11 04:48:30",26.84,26.87,"2023-04-11 04:05:30",26.82,"2023-04-11 04:55:00",0.0006576092,0,0.737,153.7,32.21,138,2.1,"2023-04-11 04:16:00",0,"2023-04-11 04:42:00",1.571,151.9,21.88,154,3.7,"2023-04-11 04:11:00",0,"2023-04-11 04:38:00",NAN,0
"2023-04-11 06:00:00",24138,57.19,"2023-04-11 05:59:30",12.7,0.05,"2023-04-11 05:00:30",0,"2023-04-11 05:00:30",969,30.76,33.86,"2023-04-11 05:57:00",29.39,"2023-04-11 05:17:00",95,97.2,"2023-04-11 05:57:00",93.6,"2023-04-11 05:04:00",28.05,28.25,"2023-04-11 05:06:00",27.82,"2023-04-11 05:54:00",31.68,31.79,"2023-04-11 05:00:30",31.57,"2023-04-11 05:45:00",33.05,33.18,"2023-04-11 05:02:00",32.86,"2023-04-11 05:58:00",33.03,33.14,"2023-04-11 05:01:30",32.84,"2023-04-11 05:57:00",33.42,33.5,"2023-04-11 05:18:30",33.36,"2023-04-11 05:57:00",33.13,33.21,"2023-04-11 05:07:00",33.08,"2023-04-11 05:01:30",10.97,11.01,"2023-04-11 05:00:30",10.94,"2023-04-11 05:49:30",18.68,18.73,"2023-04-11 05:00:30",18.64,"2023-04-11 05:58:30",25.54,25.59,"2023-04-11 05:05:00",25.5,"2023-04-11 05:52:00",21.74,21.77,"2023-04-11 05:06:30",21.71,"2023-04-11 05:50:00",31.28,31.31,"2023-04-11 05:03:00",31.24,"2023-04-11 05:54:00",26.82,26.84,"2023-04-11 05:02:00",26.79,"2023-04-11 05:58:30",0.0883963,0,0.879,133.9,21.87,168,2.2,"2023-04-11 05:33:30",0,"2023-04-11 05:03:30",1.751,129.2,13.68,136,3.4,"2023-04-11 05:40:30",0.6,"2023-04-11 05:04:00",0,0
"2023-04-11 07:00:00",24139,44.99,"2023-04-11 07:00:00",12.69,10.38,"2023-04-11 06:00:30",0,"2023-04-11 06:00:30",970,35.77,43.27,"2023-04-11 06:37:30",27.6,"2023-04-11 06:59:30",90.2,100,"2023-04-11 06:04:30",79.8,"2023-04-11 06:56:00",27.84,28.05,"2023-04-11 06:59:30",27.8,"2023-04-11 06:02:00",31.4,31.58,"2023-04-11 06:01:00",31.19,"2023-04-11 06:59:00",32.83,32.98,"2023-04-11 06:03:00",32.67,"2023-04-11 06:59:30",32.85,33,"2023-04-11 06:00:30",32.75,"2023-04-11 06:09:00",33.34,33.47,"2023-04-11 06:12:00",33.16,"2023-04-11 06:50:30",33.12,33.23,"2023-04-11 06:06:00",33.02,"2023-04-11 06:59:00",10.94,10.96,"2023-04-11 06:59:30",10.92,"2023-04-11 06:20:30",18.62,18.65,"2023-04-11 06:15:30",18.58,"2023-04-11 06:55:30",25.48,25.52,"2023-04-11 06:04:30",25.45,"2023-04-11 06:49:00",21.7,21.74,"2023-04-11 06:07:30",21.67,"2023-04-11 06:58:30",31.23,31.26,"2023-04-11 06:06:30",31.18,"2023-04-11 06:57:30",26.79,26.82,"2023-04-11 06:03:30",26.75,"2023-04-11 06:56:30",2.715871,0,1.099,139,20.25,95,2.4,"2023-04-11 06:01:30",0,"2023-04-11 06:27:30",1.772,134.9,17.77,128,3.6,"2023-04-11 06:56:30",0.6,"2023-04-11 06:13:30",0.616,0.254
"2023-04-11 08:00:00",24140,41.66,"2023-04-11 07:23:30",12.83,12.89,"2023-04-11 07:01:30",0.108,"2023-04-11 07:54:00",970,27.16,30.55,"2023-04-11 07:03:30",26.34,"2023-04-11 07:31:00",75.72,81,"2023-04-11 07:03:30",71.99,"2023-04-11 07:59:30",28.65,29.47,"2023-04-11 07:59:30",28.01,"2023-04-11 07:00:30",31.17,31.24,"2023-04-11 07:05:30",31.15,"2023-04-11 07:20:00",32.64,32.71,"2023-04-11 07:05:30",32.44,"2023-04-11 07:58:30",32.73,32.92,"2023-04-11 07:08:30",32.58,"2023-04-11 07:44:00",33.23,33.31,"2023-04-11 07:03:30",33.16,"2023-04-11 07:55:30",33.04,33.15,"2023-04-11 07:01:30",32.88,"2023-04-11 07:52:30",11.06,11.18,"2023-04-11 08:00:00",10.96,"2023-04-11 07:00:30",18.57,18.61,"2023-04-11 07:00:30",18.56,"2023-04-11 07:37:30",25.41,25.46,"2023-04-11 07:00:30",25.37,"2023-04-11 07:49:30",21.64,21.67,"2023-04-11 07:01:00",21.6,"2023-04-11 08:00:00",31.13,31.19,"2023-04-11 07:00:30",31.05,"2023-04-11 07:59:00",26.73,26.77,"2023-04-11 07:02:00",26.7,"2023-04-11 07:54:30",7.322096,0,1.655,132.8,22.41,104,3.5,"2023-04-11 07:22:30",0,"2023-04-11 07:05:30",2.688,129.6,19.61,160,5.8,"2023-04-11 07:40:00",0.6,"2023-04-11 07:01:00",1.447,1.11
"2023-04-11 09:00:00",24141,37.62,"2023-04-11 08:55:00",13.42,16.05,"2023-04-11 08:20:30",0.192,"2023-04-11 08:48:30",970,28.42,29.8,"2023-04-11 08:52:00",27.2,"2023-04-11 08:03:00",67.78,72.22,"2023-04-11 08:05:00",63.86,"2023-04-11 08:52:30",30.57,31.9,"2023-04-11 08:59:30",29.45,"2023-04-11 08:00:30",31.29,31.53,"2023-04-11 09:00:00",31.17,"2023-04-11 08:00:30",32.47,32.66,"2023-04-11 08:02:30",32.43,"2023-04-11 08:45:00",32.59,32.73,"2023-04-11 08:09:00",32.45,"2023-04-11 08:55:30",33.15,33.27,"2023-04-11 08:03:00",32.97,"2023-04-11 08:49:30",32.94,33.05,"2023-04-11 08:06:30",32.86,"2023-04-11 08:16:30",11.35,11.57,"2023-04-11 08:59:30",11.18,"2023-04-11 08:00:30",18.59,18.62,"2023-04-11 08:56:30",18.57,"2023-04-11 08:00:30",25.35,25.39,"2023-04-11 08:03:00",25.31,"2023-04-11 08:58:00",21.58,21.62,"2023-04-11 08:00:30",21.53,"2023-04-11 08:57:30",31,31.07,"2023-04-11 08:02:30",30.92,"2023-04-11 08:57:30",26.66,26.71,"2023-04-11 08:00:30",26.62,"2023-04-11 08:57:00",13.30596,0,2.243,113.5,20.86,130,4.7,"2023-04-11 08:34:30",0,"2023-04-11 08:36:30",3.731,112.1,17.46,114,6.7,"2023-04-11 08:27:00",0.5,"2023-04-11 08:16:30",2.654,1.98
"2023-04-11 10:00:00",24142,37.84,"2023-04-11 09:17:00",13.44,15.81,"2023-04-11 09:05:00",0.188,"2023-04-11 09:45:30",970,29.39,30.87,"2023-04-11 09:56:30",28.16,"2023-04-11 09:28:30",63.3,66.08,"2023-04-11 09:10:00",58.93,"2023-04-11 09:54:30",33.21,34.26,"2023-04-11 09:58:00",31.95,"2023-04-11 09:00:30",31.86,32.27,"2023-04-11 09:59:00",31.45,"2023-04-11 09:00:30",32.46,32.47,"2023-04-11 09:00:30",32.4,"2023-04-11 09:01:00",32.44,32.57,"2023-04-11 09:01:00",32.37,"2023-04-11 09:38:00",33.03,33.12,"2023-04-11 09:00:30",32.97,"2023-04-11 09:14:00",32.92,32.98,"2023-04-11 09:07:30",32.83,"2023-04-11 09:55:30",11.8,12,"2023-04-11 10:00:00",11.58,"2023-04-11 09:01:30",18.68,18.77,"2023-04-11 09:59:30",18.61,"2023-04-11 09:01:00",25.3,25.32,"2023-04-11 09:00:30",25.28,"2023-04-11 09:49:30",21.51,21.55,"2023-04-11 09:02:30",21.46,"2023-04-11 09:57:00",30.87,30.94,"2023-04-11 09:00:30",30.81,"2023-04-11 09:56:30",26.59,26.63,"2023-04-11 09:02:30",26.55,"2023-04-11 09:59:30",13.42966,0,1.826,91.8,39.35,170,4.8,"2023-04-11 09:58:30",0.3,"2023-04-11 09:10:30",2.818,100.9,30.19,132,5.8,"2023-04-11 09:12:00",0.3,"2023-04-11 09:18:30",2.754,2.721
"2023-04-11 11:00:00",24143,36.26,"2023-04-11 10:57:30",13.41,16.23,"2023-04-11 10:15:00",0.141,"2023-04-11 10:49:30",969,30.91,32.3,"2023-04-11 10:49:30",29.78,"2023-04-11 10:01:30",57.63,60.61,"2023-04-11 10:02:00",54.45,"2023-04-11 10:50:00",35.74,37.64,"2023-04-11 11:00:00",34.26,"2023-04-11 10:00:30",32.79,33.26,"2023-04-11 10:54:30",32.24,"2023-04-11 10:00:30",32.55,32.68,"2023-04-11 10:42:00",32.44,"2023-04-11 10:19:30",32.4,32.52,"2023-04-11 10:19:00",32.27,"2023-04-11 11:00:00",32.99,33.08,"2023-04-11 10:08:00",32.79,"2023-04-11 10:50:00",32.84,32.94,"2023-04-11 10:02:30",32.71,"2023-04-11 10:59:00",12.24,12.55,"2023-04-11 10:59:30",12,"2023-04-11 10:00:30",18.85,18.96,"2023-04-11 11:00:00",18.75,"2023-04-11 10:02:00",25.3,25.32,"2023-04-11 10:24:00",25.28,"2023-04-11 10:33:00",21.44,21.47,"2023-04-11 10:00:30",21.4,"2023-04-11 10:58:30",30.74,30.81,"2023-04-11 10:03:30",30.67,"2023-04-11 10:56:00",26.52,26.56,"2023-04-11 10:06:00",26.47,"2023-04-11 10:53:00",16.69609,0,1.478,83.8,50.18,164,4.1,"2023-04-11 10:24:30",0,"2023-04-11 10:05:30",2.244,86.1,38.45,119,4.6,"2023-04-11 10:40:30",0,"2023-04-11 10:59:00",3.532,3.257
"2023-04-11 12:00:00",24144,36.62,"2023-04-11 11:00:30",13.4,17.35,"2023-04-11 11:10:00",0.168,"2023-04-11 11:11:30",968,31.93,32.71,"2023-04-11 11:17:30",31.11,"2023-04-11 11:07:00",51.93,55.2,"2023-04-11 11:01:30",48.41,"2023-04-11 11:43:30",39.43,41.56,"2023-04-11 12:00:00",37.65,"2023-04-11 11:00:30",33.98,34.67,"2023-04-11 12:00:00",33.27,"2023-04-11 11:01:30",32.85,33.08,"2023-04-11 11:52:00",32.61,"2023-04-11 11:03:30",32.39,32.48,"2023-04-11 11:47:00",32.29,"2023-04-11 11:16:30",32.85,32.97,"2023-04-11 11:07:00",32.76,"2023-04-11 11:17:00",32.73,32.87,"2023-04-11 11:04:30",32.67,"2023-04-11 11:05:00",12.86,13.19,"2023-04-11 12:00:00",12.55,"2023-04-11 11:00:30",19.09,19.24,"2023-04-11 11:59:00",18.97,"2023-04-11 11:01:30",25.33,25.36,"2023-04-11 11:57:00",25.31,"2023-04-11 11:02:00",21.39,21.42,"2023-04-11 11:12:00",21.35,"2023-04-11 11:59:30",30.62,30.7,"2023-04-11 11:03:30",30.53,"2023-04-11 11:58:30",26.44,26.5,"2023-04-11 11:01:30",26.39,"2023-04-11 11:55:00",21.4536,0,1.923,74.54,49.39,70,4.5,"2023-04-11 11:18:00",0,"2023-04-11 11:44:30",2.888,78.95,39.72,291,7.3,"2023-04-11 11:47:30",0,"2023-04-11 11:59:30",4.548,3.55
"2023-04-11 13:00:00",24145,37.94,"2023-04-11 12:04:00",13.37,15.37,"2023-04-11 12:30:00",0.145,"2023-04-11 12:03:30",967,32.68,33.93,"2023-04-11 12:01:00",31.79,"2023-04-11 12:30:00",48.05,50,"2023-04-11 12:19:00",45.74,"2023-04-11 12:59:30",42.91,43.74,"2023-04-11 12:59:30",41.54,"2023-04-11 12:01:30",35.58,36.47,"2023-04-11 12:59:30",34.62,"2023-04-11 12:00:30",33.34,33.68,"2023-04-11 12:57:30",33.03,"2023-04-11 12:10:30",32.43,32.58,"2023-04-11 12:59:30",32.3,"2023-04-11 12:42:00",32.82,32.89,"2023-04-11 12:48:00",32.74,"2023-04-11 12:13:00",32.71,32.79,"2023-04-11 12:00:30",32.65,"2023-04-11 12:04:30",13.44,13.61,"2023-04-11 12:57:00",13.2,"2023-04-11 12:00:30",19.41,19.58,"2023-04-11 12:58:00",19.24,"2023-04-11 12:00:30",25.41,25.47,"2023-04-11 12:57:00",25.36,"2023-04-11 12:00:30",21.35,21.37,"2023-04-11 12:02:30",21.33,"2023-04-11 12:59:30",30.49,30.55,"2023-04-11 12:00:30",30.43,"2023-04-11 12:53:30",26.35,26.39,"2023-04-11 12:01:00",26.31,"2023-04-11 12:46:30",19.04293,0,2.143,66.45,52.83,48,4.9,"2023-04-11 12:28:00",0,"2023-04-11 12:20:30",2.902,75.06,43,44,6.5,"2023-04-11 12:32:30",0.3,"2023-04-11 12:20:00",4.06,3.563
"2023-04-11 14:00:00",24146,41.94,"2023-04-11 13:44:30",13.37,15.96,"2023-04-11 13:11:30",0.156,"2023-04-11 13:15:30",966,33.82,34.97,"2023-04-11 13:29:00",32.9,"2023-04-11 13:08:30",44.46,47.67,"2023-04-11 13:03:30",41.54,"2023-04-11 13:58:00",44.4,44.78,"2023-04-11 13:50:30",43.7,"2023-04-11 13:01:00",37.18,37.94,"2023-04-11 14:00:00",36.47,"2023-04-11 13:00:30",34.04,34.48,"2023-04-11 13:57:00",33.62,"2023-04-11 13:00:30",32.66,32.86,"2023-04-11 13:58:00",32.49,"2023-04-11 13:01:00",32.82,32.92,"2023-04-11 13:46:30",32.74,"2023-04-11 13:08:00",32.72,32.81,"2023-04-11 13:23:30",32.65,"2023-04-11 13:03:30",13.71,13.76,"2023-04-11 13:45:00",13.59,"2023-04-11 13:00:30",19.72,19.86,"2023-04-11 13:58:30",19.58,"2023-04-11 13:00:30",25.53,25.61,"2023-04-11 13:59:30",25.46,"2023-04-11 13:00:30",21.33,21.35,"2023-04-11 13:04:30",21.32,"2023-04-11 13:48:00",30.4,30.44,"2023-04-11 13:00:30",30.34,"2023-04-11 14:00:00",26.28,26.32,"2023-04-11 13:03:00",26.24,"2023-04-11 13:59:00",16.63887,0,1.597,81.2,61.48,144,6,"2023-04-11 13:02:30",0,"2023-04-11 13:18:30",2.329,84.7,49.24,100,6.1,"2023-04-11 13:35:00",0,"2023-04-11 13:28:30",3.642,3.295
"2023-04-11 15:00:00",24147,42.33,"2023-04-11 14:02:30",13.38,13.43,"2023-04-11 14:58:00",0.154,"2023-04-11 14:45:30",966,34.09,35.13,"2023-04-11 14:56:30",33.11,"2023-04-11 14:37:30",43.23,44.91,"2023-04-11 14:33:00",41.29,"2023-04-11 14:23:00",44.22,44.75,"2023-04-11 14:07:30",43.49,"2023-04-11 14:51:00",38.42,38.81,"2023-04-11 14:59:00",37.89,"2023-04-11 14:00:30",34.79,35.25,"2023-04-11 15:00:00",34.4,"2023-04-11 14:01:30",32.95,33.18,"2023-04-11 14:58:00",32.79,"2023-04-11 14:04:30",32.9,33.06,"2023-04-11 14:54:00",32.76,"2023-04-11 14:02:30",32.71,32.79,"2023-04-11 14:28:00",32.65,"2023-04-11 14:36:30",13.64,13.75,"2023-04-11 14:00:30",13.5,"2023-04-11 14:57:30",19.97,20.06,"2023-04-11 14:59:30",19.86,"2023-04-11 14:00:30",25.68,25.77,"2023-04-11 14:55:30",25.6,"2023-04-11 14:01:00",21.34,21.37,"2023-04-11 14:45:00",21.32,"2023-04-11 14:01:00",30.34,30.37,"2023-04-11 14:07:30",30.3,"2023-04-11 14:58:00",26.25,26.27,"2023-04-11 14:00:30",26.22,"2023-04-11 14:58:30",10.06673,0,1.497,73.86,52.65,100,3.6,"2023-04-11 14:52:30",0,"2023-04-11 14:06:00",2.285,79.99,46.89,57,6,"2023-04-11 14:22:30",0,"2023-04-11 14:06:30",2.217,2.77
"2023-04-11 16:00:00",24148,42.95,"2023-04-11 15:41:30",13.09,13.12,"2023-04-11 15:59:30",0.002,"2023-04-11 15:44:00",965,34.17,35.23,"2023-04-11 15:36:00",32.93,"2023-04-11 16:00:00",43.33,45.59,"2023-04-11 15:50:00",40.94,"2023-04-11 15:35:30",43.14,43.53,"2023-04-11 15:04:00",42.3,"2023-04-11 15:58:30",39.05,39.2,"2023-04-11 15:45:00",38.78,"2023-04-11 15:00:30",35.53,35.85,"2023-04-11 15:49:30",35.23,"2023-04-11 15:00:30",33.36,33.71,"2023-04-11 15:58:30",33.14,"2023-04-11 15:02:00",33.02,33.1,"2023-04-11 15:11:00",32.94,"2023-04-11 15:04:00",32.71,32.77,"2023-04-11 15:01:30",32.65,"2023-04-11 15:10:30",13.4,13.5,"2023-04-11 15:00:30",13.22,"2023-04-11 16:00:00",20.09,20.13,"2023-04-11 15:58:30",20.05,"2023-04-11 15:01:00",25.83,25.89,"2023-04-11 15:59:00",25.76,"2023-04-11 15:00:30",21.37,21.41,"2023-04-11 15:57:30",21.34,"2023-04-11 15:02:00",30.31,30.34,"2023-04-11 15:54:00",30.29,"2023-04-11 15:12:00",26.22,26.24,"2023-04-11 15:01:30",26.21,"2023-04-11 15:26:00",7.355549,0,1.885,25.78,48.85,116,4.3,"2023-04-11 15:06:00",0.4,"2023-04-11 15:19:00",2.751,38.17,36.64,84,5.6,"2023-04-11 15:34:00",0.7,"2023-04-11 15:39:00",1.622,2.033
"2023-04-11 17:00:00",24149,46.64,"2023-04-11 16:44:30",13.09,13.12,"2023-04-11 16:00:30",0.01,"2023-04-11 16:05:30",965,34,35.26,"2023-04-11 16:29:30",33.09,"2023-04-11 16:06:00",44.11,46.64,"2023-04-11 16:00:30",42.58,"2023-04-11 16:55:00",41.09,42.32,"2023-04-11 16:00:30",40.16,"2023-04-11 16:58:30",39.17,39.25,"2023-04-11 16:06:30",38.99,"2023-04-11 16:54:00",36.08,36.27,"2023-04-11 16:47:30",35.83,"2023-04-11 16:08:00",33.76,33.95,"2023-04-11 16:59:00",33.53,"2023-04-11 16:01:00",33.19,33.33,"2023-04-11 16:59:30",33.01,"2023-04-11 16:01:30",32.7,32.81,"2023-04-11 16:54:30",32.65,"2023-04-11 16:01:30",12.99,13.21,"2023-04-11 16:00:30",12.82,"2023-04-11 16:58:30",20.13,20.14,"2023-04-11 16:05:00",20.1,"2023-04-11 16:59:30",25.94,25.99,"2023-04-11 17:00:00",25.89,"2023-04-11 16:00:30",21.42,21.46,"2023-04-11 16:55:30",21.39,"2023-04-11 16:01:30",30.35,30.4,"2023-04-11 16:59:30",30.32,"2023-04-11 16:12:00",26.25,26.27,"2023-04-11 16:58:30",26.23,"2023-04-11 16:00:30",3.563842,0,1.36,53.52,39.98,15,3,"2023-04-11 16:31:00",0,"2023-04-11 16:06:00",2.139,56.98,32.35,22,4.3,"2023-04-11 16:31:00",0.5,"2023-04-11 16:27:00",0.785,1.162
"2023-04-11 18:00:00",24150,46.95,"2023-04-11 17:01:00",12.92,0.821,"2023-04-11 18:00:00",0,"2023-04-11 17:22:30",965,33.08,34.51,"2023-04-11 17:01:00",32.4,"2023-04-11 17:59:30",48.95,54.24,"2023-04-11 18:00:00",43.44,"2023-04-11 17:03:00",39.08,40.14,"2023-04-11 17:00:30",37.84,"2023-04-11 17:59:00",38.81,39.02,"2023-04-11 17:02:30",38.55,"2023-04-11 17:54:30",36.4,36.5,"2023-04-11 17:49:00",36.25,"2023-04-11 17:00:30",34.15,34.32,"2023-04-11 17:45:00",33.85,"2023-04-11 17:01:00",33.39,33.48,"2023-04-11 17:41:00",33.23,"2023-04-11 17:05:30",32.85,32.96,"2023-04-11 17:47:30",32.67,"2023-04-11 17:03:00",12.62,12.82,"2023-04-11 17:00:30",12.42,"2023-04-11 17:59:30",20.07,20.11,"2023-04-11 17:01:30",20.02,"2023-04-11 18:00:00",26.01,26.04,"2023-04-11 17:55:00",25.98,"2023-04-11 17:00:30",21.47,21.51,"2023-04-11 17:57:30",21.44,"2023-04-11 17:02:00",30.43,30.51,"2023-04-11 17:57:00",30.37,"2023-04-11 17:02:00",26.28,26.31,"2023-04-11 17:51:30",26.23,"2023-04-11 17:10:00",0.4455088,0,1.485,5.438,17.6,358,3.8,"2023-04-11 17:04:30",0.5,"2023-04-11 17:45:30",2.412,25.81,11.73,34,4.5,"2023-04-11 17:04:30",1.1,"2023-04-11 17:13:30",0.099,0.298
"2023-04-11 19:00:00",24151,53.84,"2023-04-11 18:00:30",12.87,0.049,"2023-04-11 19:00:00",0,"2023-04-11 18:00:30",966,32.42,33.06,"2023-04-11 18:45:00",31.09,"2023-04-11 18:49:30",57.81,60.46,"2023-04-11 18:58:00",53.92,"2023-04-11 18:00:30",36.89,37.91,"2023-04-11 18:02:00",35.95,"2023-04-11 18:59:30",38.21,38.57,"2023-04-11 18:01:00",37.73,"2023-04-11 18:59:30",36.51,36.63,"2023-04-11 18:45:30",36.45,"2023-04-11 18:03:30",34.44,34.53,"2023-04-11 18:30:30",34.25,"2023-04-11 18:09:30",33.59,33.69,"2023-04-11 18:57:30",33.41,"2023-04-11 18:00:30",32.93,33.11,"2023-04-11 18:56:30",32.84,"2023-04-11 18:03:00",12.23,12.42,"2023-04-11 18:00:30",12.06,"2023-04-11 18:58:30",19.95,20.02,"2023-04-11 18:00:30",19.87,"2023-04-11 19:00:00",26.04,26.06,"2023-04-11 18:36:00",26.03,"2023-04-11 18:44:30",21.53,21.56,"2023-04-11 18:59:30",21.5,"2023-04-11 18:00:30",30.56,30.64,"2023-04-11 19:00:00",30.49,"2023-04-11 18:05:00",26.34,26.38,"2023-04-11 18:55:30",26.31,"2023-04-11 18:00:30",0.001069513,0,0.666,26,26.16,42,1.9,"2023-04-11 18:05:00",0,"2023-04-11 18:13:30",1.544,45.15,15.79,49,2.9,"2023-04-11 18:00:30",0.6,"2023-04-11 18:26:30",-0.006,0
"2023-04-11 20:00:00",24152,56.85,"2023-04-11 20:00:00",12.85,0.047,"2023-04-11 19:53:00",0,"2023-04-11 19:00:30",967,32.38,32.89,"2023-04-11 19:13:00",29.6,"2023-04-11 19:08:30",59.92,61.28,"2023-04-11 19:23:30",58.15,"2023-04-11 20:00:00",35.22,35.99,"2023-04-11 19:00:30",34.54,"2023-04-11 19:59:30",37.44,37.84,"2023-04-11 19:00:30",37.1,"2023-04-11 19:53:30",36.47,36.55,"2023-04-11 19:06:00",36.38,"2023-04-11 19:20:00",34.6,34.74,"2023-04-11 19:39:30",34.46,"2023-04-11 19:04:00",33.78,33.88,"2023-04-11 19:45:00",33.62,"2023-04-11 19:03:30",33.1,33.21,"2023-04-11 19:55:30",32.99,"2023-04-11 19:00:30",11.92,12.06,"2023-04-11 19:00:30",11.79,"2023-04-11 20:00:00",19.8,19.89,"2023-04-11 19:01:00",19.72,"2023-04-11 20:00:00",26.03,26.05,"2023-04-11 19:04:00",25.99,"2023-04-11 20:00:00",21.57,21.59,"2023-04-11 19:58:00",21.55,"2023-04-11 19:00:30",30.67,30.73,"2023-04-11 19:58:00",30.62,"2023-04-11 19:02:00",26.39,26.42,"2023-04-11 19:55:30",26.36,"2023-04-11 19:09:00",0.001062228,0,0.845,38.34,27.37,345,3.2,"2023-04-11 19:32:30",0,"2023-04-11 19:10:30",1.719,59.64,17.35,87,3.8,"2023-04-11 20:00:00",0.5,"2023-04-11 19:38:30",0,0
"2023-04-11 21:00:00",24153,56.21,"2023-04-11 21:00:00",12.83,0.046,"2023-04-11 20:49:30",0,"2023-04-11 20:00:30",967,32.3,32.69,"2023-04-11 20:13:00",30.59,"2023-04-11 20:54:00",59.21,63.02,"2023-04-11 20:55:00",56.58,"2023-04-11 20:12:00",34.01,34.6,"2023-04-11 20:00:30",33.45,"2023-04-11 20:59:30",36.69,37.1,"2023-04-11 20:01:00",36.28,"2023-04-11 21:00:00",36.29,36.47,"2023-04-11 20:09:00",36.16,"2023-04-11 20:56:30",34.72,34.77,"2023-04-11 20:58:30",34.65,"2023-04-11 20:32:30",33.95,34.07,"2023-04-11 20:48:00",33.79,"2023-04-11 20:04:00",33.14,33.27,"2023-04-11 20:59:30",33.08,"2023-04-11 20:00:30",11.7,11.8,"2023-04-11 20:00:30",11.62,"2023-04-11 20:55:30",19.64,19.72,"2023-04-11 20:00:30",19.57,"2023-04-11 20:56:00",25.98,26.01,"2023-04-11 20:05:30",25.94,"2023-04-11 21:00:00",21.59,21.61,"2023-04-11 20:48:30",21.58,"2023-04-11 20:08:00",30.76,30.79,"2023-04-11 20:49:00",30.73,"2023-04-11 20:01:30",26.44,26.47,"2023-04-11 20:51:30",26.41,"2023-04-11 20:05:30",0.000903323,0,0.977,45.55,32.16,74,3,"2023-04-11 20:55:30",0,"2023-04-11 20:15:30",1.808,74.13,22.63,93,4.6,"2023-04-11 21:00:00",0,"2023-04-11 20:35:00",0.004,0
"2023-04-11 22:00:00",24154,55.61,"2023-04-11 22:00:00",12.81,0.045,"2023-04-11 21:50:30",0,"2023-04-11 21:00:30",968,35,38.77,"2023-04-11 21:28:00",31.59,"2023-04-11 21:33:00",60.15,66.92,"2023-04-11 21:16:30",56.85,"2023-04-11 21:36:30",33.07,33.47,"2023-04-11 21:09:00",32.61,"2023-04-11 21:59:00",36.01,36.31,"2023-04-11 21:02:00",35.63,"2023-04-11 21:59:30",36.02,36.16,"2023-04-11 21:00:30",35.85,"2023-04-11 21:52:30",34.72,34.77,"2023-04-11 21:06:30",34.63,"2023-04-11 21:53:00",34.03,34.16,"2023-04-11 21:58:00",33.99,"2023-04-11 21:02:30",33.31,33.39,"2023-04-11 21:28:00",33.16,"2023-04-11 21:10:30",11.53,11.62,"2023-04-11 21:00:30",11.45,"2023-04-11 21:56:30",19.5,19.58,"2023-04-11 21:01:00",19.43,"2023-04-11 21:56:00",25.91,25.95,"2023-04-11 21:02:00",25.88,"2023-04-11 21:48:00",21.6,21.61,"2023-04-11 21:01:00",21.59,"2023-04-11 21:27:00",30.83,30.86,"2023-04-11 21:48:30",30.78,"2023-04-11 21:05:00",26.47,26.5,"2023-04-11 21:59:00",26.45,"2023-04-11 21:01:30",0.0008053355,0,1.398,51.68,33.71,95,3.6,"2023-04-11 21:54:00",0,"2023-04-11 21:48:00",2.436,72.98,19.72,122,5.2,"2023-04-11 21:49:30",0.4,"2023-04-11 21:56:00",0.021,0
"2023-04-11 23:00:00",24155,55.41,"2023-04-11 22:47:00",12.79,0.044,"2023-04-11 22:58:00",0,"2023-04-11 22:00:30",968,NAN,NAN,"2023-04-11 22:45:00",NAN,"2023-04-11 22:45:00",NAN,NAN,"2023-04-11 22:45:00",NAN,"2023-04-11 22:45:00",32.3,32.68,"2023-04-11 22:07:00",31.93,"2023-04-11 23:00:00",35.41,35.69,"2023-04-11 22:00:30",35.08,"2023-04-11 22:58:30",35.76,35.89,"2023-04-11 22:03:00",35.62,"2023-04-11 22:57:30",34.72,34.76,"2023-04-11 22:05:30",34.65,"2023-04-11 22:24:00",34.15,34.26,"2023-04-11 22:45:30",34.05,"2023-04-11 22:11:00",33.33,33.45,"2023-04-11 22:59:00",33.29,"2023-04-11 22:01:30",11.38,11.45,"2023-04-11 22:00:30",11.31,"2023-04-11 22:59:00",19.36,19.44,"2023-04-11 22:00:30",19.28,"2023-04-11 22:57:00",25.84,25.88,"2023-04-11 22:00:30",25.79,"2023-04-11 22:56:00",21.59,21.61,"2023-04-11 22:00:30",21.57,"2023-04-11 22:44:30",30.86,30.89,"2023-04-11 22:46:00",30.84,"2023-04-11 22:07:30",26.5,26.52,"2023-04-11 22:36:00",26.48,"2023-04-11 22:17:30",0.0005524289,0,1.598,106.2,27.34,124,4.1,"2023-04-11 22:32:00",0,"2023-04-11 22:10:00",3.008,104.1,16.27,89,5.7,"2023-04-11 22:32:00",0.9,"2023-04-11 22:58:30",NAN,0
"2023-04-12 00:00:00",24156,55.53,"2023-04-11 23:01:00",12.78,0.045,"2023-04-11 23:23:00",0,"2023-04-11 23:00:30",968,32.88,35.18,"2023-04-11 23:49:30",31.25,"2023-04-11 23:29:00",73.37,79.89,"2023-04-11 23:59:00",66.79,"2023-04-11 23:01:00",31.63,31.99,"2023-04-11 23:02:30",31.29,"2023-04-11 23:57:30",34.87,35.26,"2023-04-11 23:00:30",34.58,"2023-04-11 23:59:30",35.44,35.64,"2023-04-11 23:01:30",35.21,"2023-04-11 23:57:30",34.59,34.74,"2023-04-11 23:06:00",34.49,"2023-04-11 23:37:00",34.2,34.24,"2023-04-11 23:15:00",34.14,"2023-04-11 23:48:00",33.46,33.58,"2023-04-11 23:53:30",33.31,"2023-04-11 23:05:00",11.26,11.32,"2023-04-11 23:02:00",11.2,"2023-04-11 23:57:00",19.23,19.3,"2023-04-11 23:01:00",19.17,"2023-04-11 23:58:00",25.76,25.79,"2023-04-11 23:00:30",25.72,"2023-04-11 23:56:30",21.57,21.59,"2023-04-11 23:14:00",21.56,"2023-04-11 23:47:30",30.89,30.91,"2023-04-11 23:30:00",30.86,"2023-04-11 23:02:00",26.51,26.54,"2023-04-11 23:34:30",26.5,"2023-04-11 23:03:30",0.0008177546,0,1.417,60.76,50.77,144,4.8,"2023-04-11 23:54:30",0,"2023-04-11 23:18:30",2.486,71.45,35.26,127,6.5,"2023-04-11 23:59:00",0.6,"2023-04-11 23:33:30",0.01,0
"2023-04-12 01:00:00",24157,56.24,"2023-04-12 00:06:00",12.77,0.044,"2023-04-12 00:23:00",0,"2023-04-12 00:00:30",968,NAN,NAN,"2023-04-12 00:30:00",NAN,"2023-04-12 00:30:00",NAN,NAN,"2023-04-12 00:30:00",NAN,"2023-04-12 00:30:00",31.06,31.33,"2023-04-12 00:01:00",30.66,"2023-04-12 01:00:00",34.4,34.67,"2023-04-12 00:01:00",34.13,"2023-04-12 00:55:30",35.13,35.28,"2023-04-12 00:01:30",35.01,"2023-04-12 00:59:30",34.51,34.59,"2023-04-12 00:01:00",34.44,"2023-04-12 00:04:30",34.2,34.24,"2023-04-12 00:02:30",34.12,"2023-04-12 00:01:00",33.51,33.58,"2023-04-12 00:56:00",33.44,"2023-04-12 00:36:00",11.15,11.21,"2023-04-12 00:00:30",11.1,"2023-04-12 00:55:00",19.11,19.17,"2023-04-12 00:01:00",19.05,"2023-04-12 00:57:30",25.68,25.73,"2023-04-12 00:00:30",25.63,"2023-04-12 00:57:00",21.54,21.57,"2023-04-12 00:01:30",21.51,"2023-04-12 00:58:30",30.9,30.92,"2023-04-12 00:53:30",30.89,"2023-04-12 00:00:30",26.53,26.54,"2023-04-12 00:26:30",26.52,"2023-04-12 00:01:30",0.0007742146,0,1.211,129.7,22.11,149,3.8,"2023-04-12 00:01:00",0.3,"2023-04-12 00:18:00",2.066,122.6,14.93,124,6.5,"2023-04-12 00:00:30",0.5,"2023-04-12 00:35:30",NAN,0
"2023-04-12 02:00:00",24158,56.86,"2023-04-12 01:46:00",12.76,0.045,"2023-04-12 01:06:30",0,"2023-04-12 01:00:30",967,29.32,29.57,"2023-04-12 01:04:30",27.81,"2023-04-12 01:41:30",81.7,82.8,"2023-04-12 01:59:00",80.2,"2023-04-12 01:00:30",30.49,30.8,"2023-04-12 01:01:00",30.25,"2023-04-12 01:59:00",33.95,34.21,"2023-04-12 01:00:30",33.68,"2023-04-12 01:59:30",34.86,35.06,"2023-04-12 01:12:30",34.64,"2023-04-12 01:57:30",34.36,34.53,"2023-04-12 01:01:00",34.23,"2023-04-12 01:43:30",34.19,34.26,"2023-04-12 01:49:30",34.07,"2023-04-12 01:55:00",33.52,33.6,"2023-04-12 01:30:00",33.47,"2023-04-12 01:15:00",11.05,11.1,"2023-04-12 01:00:30",11,"2023-04-12 01:57:30",19.01,19.07,"2023-04-12 01:00:30",18.95,"2023-04-12 01:57:30",25.6,25.64,"2023-04-12 01:00:30",25.55,"2023-04-12 01:54:00",21.51,21.54,"2023-04-12 01:19:30",21.49,"2023-04-12 01:54:30",30.9,30.92,"2023-04-12 01:08:30",30.89,"2023-04-12 01:34:00",26.54,26.55,"2023-04-12 01:18:00",26.52,"2023-04-12 01:29:30",0.000927302,0,1.285,139.3,18.97,108,3.2,"2023-04-12 01:29:30",0.3,"2023-04-12 01:14:00",2.401,137.7,16.29,126,4.8,"2023-04-12 01:32:00",0.9,"2023-04-12 01:06:30",-0.003,0
"2023-04-12 03:00:00",24159,57.07,"2023-04-12 02:00:30",12.74,0.045,"2023-04-12 02:20:30",0,"2023-04-12 02:00:30",967,28.82,29.98,"2023-04-12 02:19:30",26.99,"2023-04-12 02:41:00",84.6,87.1,"2023-04-12 03:00:00",82.4,"2023-04-12 02:00:30",29.96,30.28,"2023-04-12 02:00:30",29.66,"2023-04-12 02:59:00",33.53,33.7,"2023-04-12 02:00:30",33.3,"2023-04-12 02:57:30",34.55,34.71,"2023-04-12 02:02:30",34.4,"2023-04-12 02:42:00",34.21,34.32,"2023-04-12 02:03:30",34.04,"2023-04-12 02:49:30",34.1,34.22,"2023-04-12 02:20:00",33.99,"2023-04-12 02:49:30",33.53,33.62,"2023-04-12 02:54:00",33.49,"2023-04-12 02:01:00",10.96,11.01,"2023-04-12 02:06:30",10.91,"2023-04-12 03:00:00",18.91,18.97,"2023-04-12 02:05:00",18.86,"2023-04-12 02:55:30",25.52,25.57,"2023-04-12 02:02:00",25.47,"2023-04-12 02:59:30",21.47,21.5,"2023-04-12 02:03:30",21.45,"2023-04-12 02:56:30",30.9,30.92,"2023-04-12 02:27:00",30.89,"2023-04-12 02:07:00",26.54,26.55,"2023-04-12 02:01:00",26.53,"2023-04-12 02:07:30",0.0008945808,0,0.893,151.9,32.17,193,2,"2023-04-12 02:48:00",0,"2023-04-12 02:50:30",1.609,148.9,25.73,163,2.8,"2023-04-12 02:03:00",0.4,"2023-04-12 02:43:30",-0.01,0
"2023-04-12 04:00:00",24160,56.92,"2023-04-12 03:59:00",12.73,0.045,"2023-04-12 03:46:00",0,"2023-04-12 03:00:30",967,30.23,34.83,"2023-04-12 03:57:00",26.65,"2023-04-12 03:25:00",88,91.1,"2023-04-12 03:58:00",85.2,"2023-04-12 03:30:00",29.45,29.71,"2023-04-12 03:00:30",29.22,"2023-04-12 03:57:30",33.14,33.38,"2023-04-12 03:02:00",32.93,"2023-04-12 03:58:00",34.28,34.45,"2023-04-12 03:00:30",34.16,"2023-04-12 03:52:00",34.06,34.12,"2023-04-12 03:13:00",33.87,"2023-04-12 03:59:00",34.01,34.11,"2023-04-12 03:02:30",33.99,"2023-04-12 03:00:30",33.53,33.61,"2023-04-12 03:40:00",33.47,"2023-04-12 03:27:30",10.88,10.92,"2023-04-12 03:01:00",10.84,"2023-04-12 03:59:00",18.81,18.88,"2023-04-12 03:01:00",18.76,"2023-04-12 03:58:30",25.44,25.48,"2023-04-12 03:00:30",25.4,"2023-04-12 03:55:00",21.43,21.46,"2023-04-12 03:01:00",21.41,"2023-04-12 03:54:00",30.89,30.91,"2023-04-12 03:01:30",30.87,"2023-04-12 03:54:00",26.53,26.55,"2023-04-12 03:00:30",26.51,"2023-04-12 03:57:00",0.0008661963,0,1.66,166.4,17.27,163,3.5,"2023-04-12 03:32:00",0.6,"2023-04-12 03:07:00",3.221,163.5,11.06,150,5.2,"2023-04-12 03:28:30",1.5,"2023-04-12 03:20:00",-0.001,0
"2023-04-12 05:00:00",24161,56.82,"2023-04-12 05:00:00",12.71,0.045,"2023-04-12 04:22:00",0,"2023-04-12 04:00:30",968,32.84,35.15,"2023-04-12 04:19:30",27.48,"2023-04-12 04:05:30",89.7,92.1,"2023-04-12 04:27:00",87.4,"2023-04-12 04:31:30",29,29.25,"2023-04-12 04:00:30",28.76,"2023-04-12 04:59:30",32.77,33,"2023-04-12 04:00:30",32.58,"2023-04-12 04:52:30",34.03,34.25,"2023-04-12 04:05:00",33.79,"2023-04-12 05:00:00",33.87,34.06,"2023-04-12 04:01:00",33.72,"2023-04-12 04:58:00",34,34.09,"2023-04-12 04:45:00",33.89,"2023-04-12 05:00:00",33.53,33.58,"2023-04-12 04:01:00",33.47,"2023-04-12 04:53:30",10.8,10.84,"2023-04-12 04:01:00",10.77,"2023-04-12 04:56:00",18.72,18.78,"2023-04-12 04:00:30",18.67,"2023-04-12 04:58:30",25.37,25.41,"2023-04-12 04:05:30",25.33,"2023-04-12 04:59:00",21.4,21.43,"2023-04-12 04:01:30",21.37,"2023-04-12 04:54:00",30.85,30.87,"2023-04-12 04:00:30",30.83,"2023-04-12 04:52:30",26.52,26.53,"2023-04-12 04:01:30",26.5,"2023-04-12 04:58:00",0.0006522559,0,1.819,158.7,15.09,170,3.6,"2023-04-12 04:22:30",0.6,"2023-04-12 04:24:00",3.427,153.5,9.1,157,5.3,"2023-04-12 05:00:00",1.6,"2023-04-12 04:32:30",0.003,0
"2023-04-12 06:00:00",24162,56.73,"2023-04-12 05:23:00",12.66,0.048,"2023-04-12 05:00:30",0,"2023-04-12 05:00:30",969,29.11,32.25,"2023-04-12 05:04:30",23.65,"2023-04-12 05:59:30",86.9,90,"2023-04-12 05:27:00",81.3,"2023-04-12 05:46:00",28.56,28.81,"2023-04-12 05:02:00",28.27,"2023-04-12 06:00:00",32.41,32.63,"2023-04-12 05:02:30",32.21,"2023-04-12 05:51:00",33.76,33.89,"2023-04-12 05:10:00",33.59,"2023-04-12 05:51:30",33.69,33.84,"2023-04-12 05:03:30",33.61,"2023-04-12 05:53:30",33.87,34.03,"2023-04-12 05:00:30",33.79,"2023-04-12 05:32:30",33.49,33.6,"2023-04-12 05:31:00",33.37,"2023-04-12 05:58:00",10.74,10.77,"2023-04-12 05:00:30",10.7,"2023-04-12 05:56:00",18.63,18.67,"2023-04-12 05:00:30",18.6,"2023-04-12 05:59:30",25.29,25.34,"2023-04-12 05:01:30",25.24,"2023-04-12 05:58:30",21.36,21.38,"2023-04-12 05:00:30",21.32,"2023-04-12 06:00:00",30.83,30.86,"2023-04-12 05:19:30",30.81,"2023-04-12 05:56:30",26.5,26.52,"2023-04-12 05:09:00",26.49,"2023-04-12 05:41:00",0.08836518,0,1.802,158.4,15.41,141,4.1,"2023-04-12 05:10:00",0.7,"2023-04-12 05:59:00",3.493,157.2,8.62,151,5.5,"2023-04-12 05:11:30",1.7,"2023-04-12 05:51:30",0.007,0
"2023-04-12 07:00:00",24163,47.75,"2023-04-12 07:00:00",12.67,10.15,"2023-04-12 06:00:30",0,"2023-04-12 06:00:30",969,NAN,NAN,"2023-04-12 06:57:30",NAN,"2023-04-12 06:57:30",84.3,98.7,"2023-04-12 06:50:30",78.13,"2023-04-12 06:33:00",28.23,28.37,"2023-04-12 06:02:30",28.21,"2023-04-12 06:05:00",32.05,32.21,"2023-04-12 06:00:30",31.85,"2023-04-12 06:56:00",33.51,33.68,"2023-04-12 06:02:00",33.4,"2023-04-12 06:26:00",33.53,33.71,"2023-04-12 06:03:00",33.38,"2023-04-12 06:40:30",33.8,33.88,"2023-04-12 06:47:00",33.71,"2023-04-12 06:50:30",33.39,33.54,"2023-04-12 06:09:00",33.29,"2023-04-12 06:32:00",10.69,10.71,"2023-04-12 06:04:00",10.68,"2023-04-12 06:37:00",18.55,18.6,"2023-04-12 06:00:30",18.51,"2023-04-12 06:51:00",25.22,25.26,"2023-04-12 06:00:30",25.17,"2023-04-12 06:57:00",21.31,21.34,"2023-04-12 06:02:00",21.27,"2023-04-12 06:56:30",30.77,30.81,"2023-04-12 06:01:00",30.7,"2023-04-12 07:00:00",26.48,26.51,"2023-04-12 06:02:30",26.45,"2023-04-12 06:50:30",2.716643,0,2.211,157.2,16.58,158,4.8,"2023-04-12 07:00:00",0.7,"2023-04-12 06:06:30",4.117,156.2,10.33,150,5.9,"2023-04-12 06:57:00",2.2,"2023-04-12 06:03:00",NAN,0
"2023-04-12 08:00:00",24164,41.6,"2023-04-12 08:00:00",12.79,12.84,"2023-04-12 07:01:30",0.149,"2023-04-12 07:00:30",970,27.31,29.82,"2023-04-12 07:22:00",25.79,"2023-04-12 07:01:30",74.68,81.4,"2023-04-12 07:05:00",70.18,"2023-04-12 07:59:00",28.84,29.66,"2023-04-12 07:59:30",28.21,"2023-04-12 07:01:00",31.79,31.93,"2023-04-12 07:01:30",31.66,"2023-04-12 07:57:30",33.26,33.47,"2023-04-12 07:02:30",33.07,"2023-04-12 07:57:00",33.31,33.48,"2023-04-12 07:01:30",33.17,"2023-04-12 07:59:00",33.68,33.8,"2023-04-12 07:01:00",33.58,"2023-04-12 07:45:30",33.33,33.44,"2023-04-12 07:16:00",33.29,"2023-04-12 07:03:00",10.78,10.89,"2023-04-12 07:58:30",10.7,"2023-04-12 07:00:30",18.49,18.52,"2023-04-12 07:01:30",18.46,"2023-04-12 07:50:00",25.14,25.18,"2023-04-12 07:05:30",25.09,"2023-04-12 07:54:00",21.26,21.29,"2023-04-12 07:02:30",21.21,"2023-04-12 07:58:00",30.66,30.73,"2023-04-12 07:01:00",30.59,"2023-04-12 07:57:30",26.42,26.46,"2023-04-12 07:02:30",26.37,"2023-04-12 07:53:00",7.769596,0,2.123,145.7,20.62,159,4.7,"2023-04-12 07:13:00",0.7,"2023-04-12 07:51:00",3.736,144.6,16.11,158,6.4,"2023-04-12 07:39:00",0.9,"2023-04-12 07:55:30",1.521,1.112
"2023-04-12 09:00:00",24165,37.6,"2023-04-12 08:59:00",13.23,15.66,"2023-04-12 08:51:00",0.001,"2023-04-12 08:48:30",970,27.87,28.62,"2023-04-12 08:58:00",27.06,"2023-04-12 08:18:00",66.66,69.75,"2023-04-12 08:00:30",64.09,"2023-04-12 08:55:30",30.81,32.06,"2023-04-12 09:00:00",29.66,"2023-04-12 08:00:30",31.83,32,"2023-04-12 08:51:00",31.69,"2023-04-12 08:01:30",33.06,33.17,"2023-04-12 08:04:00",32.9,"2023-04-12 08:59:30",33.17,33.28,"2023-04-12 08:02:00",33.01,"2023-04-12 08:56:30",33.6,33.69,"2023-04-12 08:12:30",33.47,"2023-04-12 08:58:30",33.33,33.42,"2023-04-12 08:33:30",33.26,"2023-04-12 08:45:30",11.07,11.28,"2023-04-12 09:00:00",10.89,"2023-04-12 08:00:30",18.48,18.51,"2023-04-12 08:49:30",18.46,"2023-04-12 08:03:30",25.07,25.12,"2023-04-12 08:06:00",25.03,"2023-04-12 08:56:30",21.18,21.22,"2023-04-12 08:00:30",21.15,"2023-04-12 08:55:30",30.51,30.59,"2023-04-12 08:00:30",30.43,"2023-04-12 08:57:30",26.34,26.39,"2023-04-12 08:00:30",26.3,"2023-04-12 08:54:30",12.65924,0,1.802,127.3,29.92,157,3.5,"2023-04-12 08:42:00",0,"2023-04-12 08:09:00",2.604,125.9,23.25,150,4.9,"2023-04-12 08:45:30",0.6,"2023-04-12 08:47:00",2.536,1.988
"2023-04-12 10:00:00",24166,36.23,"2023-04-12 09:59:30",13.22,14.19,"2023-04-12 09:20:30",0.001,"2023-04-12 09:05:00",970,29.52,31.08,"2023-04-12 09:52:00",28.3,"2023-04-12 09:01:00",60.63,64.02,"2023-04-12 09:03:30",56.95,"2023-04-12 09:57:30",33.5,35.11,"2023-04-12 09:59:30",32.04,"2023-04-12 09:00:30",32.32,32.8,"2023-04-12 10:00:00",31.98,"2023-04-12 09:02:30",32.97,33.08,"2023-04-12 09:00:30",32.88,"2023-04-12 09:21:00",32.99,33.11,"2023-04-12 09:36:30",32.82,"2023-04-12 09:47:00",33.43,33.59,"2023-04-12 09:09:30",33.37,"2023-04-12 09:16:30",33.25,33.35,"2023-04-12 09:07:00",33.1,"2023-04-12 09:54:30",11.52,11.79,"2023-04-12 10:00:00",11.29,"2023-04-12 09:01:30",18.57,18.65,"2023-04-12 09:59:00",18.51,"2023-04-12 09:00:30",25.02,25.06,"2023-04-12 09:01:30",24.99,"2023-04-12 09:58:30",21.11,21.15,"2023-04-12 09:02:30",21.08,"2023-04-12 09:50:30",30.37,30.45,"2023-04-12 09:01:30",30.28,"2023-04-12 09:59:00",26.27,26.31,"2023-04-12 09:01:00",26.23,"2023-04-12 09:51:00",16.51819,0,1.684,114.2,46.33,39,3.9,"2023-04-12 09:12:30",0,"2023-04-12 09:55:00",2.668,113.3,31.56,12,4.9,"2023-04-12 09:45:30",0.3,"2023-04-12 09:56:30",3.408,2.726
"2023-04-12 11:00:00",24167,35.63,"2023-04-12 10:16:30",13.41,17.24,"2023-04-12 10:17:30",0.15,"2023-04-12 10:10:00",969,31.29,33,"2023-04-12 10:46:00",29.84,"2023-04-12 10:02:00",54.18,58.53,"2023-04-12 10:02:30",49.6,"2023-04-12 10:47:00",37.18,39.14,"2023-04-12 11:00:00",35.22,"2023-04-12 10:00:30",33.31,34,"2023-04-12 10:59:00",32.79,"2023-04-12 10:04:30",33.06,33.25,"2023-04-12 10:56:30",32.95,"2023-04-12 10:03:00",32.84,32.95,"2023-04-12 10:11:00",32.77,"2023-04-12 10:53:00",33.39,33.46,"2023-04-12 10:11:30",33.31,"2023-04-12 10:57:00",33.13,33.25,"2023-04-12 10:01:00",33.08,"2023-04-12 10:12:00",12.13,12.46,"2023-04-12 11:00:00",11.8,"2023-04-12 10:00:30",18.76,18.9,"2023-04-12 10:57:30",18.64,"2023-04-12 10:00:30",25,25.02,"2023-04-12 10:50:00",24.98,"2023-04-12 10:10:00",21.04,21.09,"2023-04-12 10:00:30",21,"2023-04-12 10:55:30",30.21,30.29,"2023-04-12 10:01:00",30.11,"2023-04-12 10:59:30",26.2,26.24,"2023-04-12 10:01:00",26.15,"2023-04-12 10:59:30",20.39548,0,1.831,114.1,47.48,85,4.3,"2023-04-12 10:23:00",0,"2023-04-12 10:07:00",2.789,113.4,45.37,70,5.2,"2023-04-12 10:50:00",0.3,"2023-04-12 10:19:00",4.298,3.262
"2023-04-12 12:00:00",24168,37.52,"2023-04-12 11:02:30",13.41,16.24,"2023-04-12 11:45:00",0.169,"2023-04-12 11:37:00",967,32.25,33.24,"2023-04-12 11:55:30",31.2,"2023-04-12 11:40:30",50.3,52.46,"2023-04-12 11:41:00",48.25,"2023-04-12 11:07:00",40.58,41.2,"2023-04-12 11:59:30",39.19,"2023-04-12 11:00:30",34.76,35.51,"2023-04-12 11:59:00",34.04,"2023-04-12 11:00:30",33.37,33.7,"2023-04-12 11:58:00",33.17,"2023-04-12 11:01:00",32.82,32.88,"2023-04-12 11:27:00",32.73,"2023-04-12 11:39:00",33.3,33.44,"2023-04-12 11:02:30",33.18,"2023-04-12 11:57:00",33.12,33.19,"2023-04-12 11:58:30",33.08,"2023-04-12 11:03:00",12.68,12.82,"2023-04-12 11:59:30",12.47,"2023-04-12 11:01:00",19.05,19.22,"2023-04-12 11:59:30",18.89,"2023-04-12 11:01:30",25.04,25.08,"2023-04-12 11:52:30",24.99,"2023-04-12 11:03:00",20.98,21.01,"2023-04-12 11:02:00",20.96,"2023-04-12 11:59:00",30.07,30.13,"2023-04-12 11:01:00",30.01,"2023-04-12 11:57:30",26.12,26.16,"2023-04-12 11:01:30",26.07,"2023-04-12 11:58:00",16.41502,0,1.838,105.4,52.86,348,4.8,"2023-04-12 11:34:30",0,"2023-04-12 11:57:30",2.823,104.1,43.11,21,5.5,"2023-04-12 11:49:00",0.3,"2023-04-12 11:08:30",3.506,3.547
"2023-04-12 13:00:00",24169,39.91,"2023-04-12 12:23:30",13.4,14.89,"2023-04-12 12:07:00",0.169,"2023-04-12 12:30:30",966,33.26,34.13,"2023-04-12 12:59:30",32.32,"2023-04-12 12:08:00",47.19,49.8,"2023-04-12 12:02:00",43.49,"2023-04-12 13:00:00",42.59,43.72,"2023-04-12 13:00:00",41.3,"2023-04-12 12:01:00",36.22,36.91,"2023-04-12 13:00:00",35.52,"2023-04-12 12:01:00",33.92,34.23,"2023-04-12 12:55:30",33.59,"2023-04-12 12:00:30",32.91,33.07,"2023-04-12 12:58:30",32.73,"2023-04-12 12:24:30",33.21,33.33,"2023-04-12 12:01:30",33.16,"2023-04-12 12:18:00",33.1,33.19,"2023-04-12 12:10:00",32.99,"2023-04-12 12:52:00",13.02,13.2,"2023-04-12 13:00:00",12.81,"2023-04-12 12:00:30",19.35,19.49,"2023-04-12 13:00:00",19.22,"2023-04-12 12:00:30",25.13,25.19,"2023-04-12 12:59:30",25.06,"2023-04-12 12:01:00",20.95,20.97,"2023-04-12 12:05:00",20.92,"2023-04-12 12:57:30",29.96,30.02,"2023-04-12 12:00:30",29.89,"2023-04-12 12:59:00",26.05,26.09,"2023-04-12 12:00:30",26,"2023-04-12 12:58:00",18.67672,0,1.827,88,51.89,182,4.4,"2023-04-12 12:24:30",0.4,"2023-04-12 12:40:30",2.544,91.9,45.8,192,5.9,"2023-04-12 12:54:00",0.5,"2023-04-12 12:51:00",4.04,3.554
"2023-04-12 14:00:00",24170,41.7,"2023-04-12 13:00:30",13.36,13.78,"2023-04-12 13:03:30",0.142,"2023-04-12 13:30:30",965,33.72,34.2,"2023-04-12 13:52:00",33.13,"2023-04-12 13:10:30",42.89,44.74,"2023-04-12 13:13:00",40.47,"2023-04-12 13:56:30",44.46,44.84,"2023-04-12 13:41:30",43.7,"2023-04-12 13:00:30",37.61,38.31,"2023-04-12 13:59:00",36.89,"2023-04-12 13:00:30",34.56,35.01,"2023-04-12 13:59:30",34.19,"2023-04-12 13:00:30",33.16,33.29,"2023-04-12 13:56:00",32.98,"2023-04-12 13:08:00",33.22,33.32,"2023-04-12 13:57:30",33.16,"2023-04-12 13:01:30",33.03,33.14,"2023-04-12 13:05:30",32.89,"2023-04-12 13:20:00",13.3,13.34,"2023-04-12 13:34:30",13.21,"2023-04-12 13:01:00",19.63,19.76,"2023-04-12 13:59:30",19.5,"2023-04-12 13:01:30",25.25,25.32,"2023-04-12 13:56:00",25.19,"2023-04-12 13:00:30",20.93,20.94,"2023-04-12 13:16:00",20.91,"2023-04-12 13:28:00",29.85,29.91,"2023-04-12 13:01:00",29.8,"2023-04-12 13:55:30",25.99,26.04,"2023-04-12 13:06:30",25.96,"2023-04-12 13:51:30",14.74334,0,1.695,111.2,52.43,144,4.2,"2023-04-12 13:56:00",0,"2023-04-12 13:07:30",2.359,110.1,42.24,92,5.3,"2023-04-12 13:09:00",0,"2023-04-12 13:03:00",3.219,3.296
"2023-04-12 15:00:00",24171,41.48,"2023-04-12 14:27:30",13.38,16.03,"2023-04-12 14:33:30",0.159,"2023-04-12 14:02:30",965,34.75,35.91,"2023-04-12 14:19:30",33.7,"2023-04-12 14:35:00",39.8,42.05,"2023-04-12 14:02:00",38.41,"2023-04-12 14:52:30",44.57,44.74,"2023-04-12 14:00:30",44.32,"2023-04-12 14:49:30",38.81,39.23,"2023-04-12 14:59:30",38.33,"2023-04-12 14:00:30",35.29,35.67,"2023-04-12 15:00:00",34.97,"2023-04-12 14:00:30",33.46,33.71,"2023-04-12 14:55:00",33.21,"2023-04-12 14:09:00",33.3,33.42,"2023-04-12 14:52:30",33.18,"2023-04-12 14:03:00",32.99,33.08,"2023-04-12 14:02:30",32.86,"2023-04-12 14:48:00",13.27,13.31,"2023-04-12 14:00:30",13.22,"2023-04-12 14:57:00",19.86,19.94,"2023-04-12 14:57:30",19.76,"2023-04-12 14:00:30",25.39,25.46,"2023-04-12 14:58:00",25.31,"2023-04-12 14:00:30",20.94,20.95,"2023-04-12 14:06:00",20.92,"2023-04-12 14:17:00",29.78,29.83,"2023-04-12 14:03:30",29.74,"2023-04-12 14:55:30",25.95,25.98,"2023-04-12 14:02:30",25.92,"2023-04-12 14:46:00",13.16869,0,1.731,74.56,56.75,151,4,"2023-04-12 14:48:30",0,"2023-04-12 14:05:00",2.634,76.6,47.13,124,5.8,"2023-04-12 14:57:00",0,"2023-04-12 14:39:30",2.911,2.771
"2023-04-12 16:00:00",24172,42.78,"2023-04-12 15:31:30",13.35,13.39,"2023-04-12 15:29:00",0.158,"2023-04-12 15:45:30",964,34.68,35.28,"2023-04-12 15:20:30",34.1,"2023-04-12 15:43:30",38.74,40.04,"2023-04-12 15:09:00",37.36,"2023-04-12 15:42:00",44.02,44.36,"2023-04-12 15:01:30",43.1,"2023-04-12 15:58:00",39.52,39.83,"2023-04-12 15:55:30",39.2,"2023-04-12 15:01:00",36,36.27,"2023-04-12 15:50:00",35.64,"2023-04-12 15:00:30",33.81,34.11,"2023-04-12 15:59:00",33.59,"2023-04-12 15:04:00",33.42,33.52,"2023-04-12 15:30:00",33.37,"2023-04-12 15:01:30",33.06,33.19,"2023-04-12 15:57:00",32.92,"2023-04-12 15:11:30",13.11,13.21,"2023-04-12 15:00:30",12.92,"2023-04-12 16:00:00",19.99,20.05,"2023-04-12 15:58:00",19.93,"2023-04-12 15:03:30",25.52,25.58,"2023-04-12 15:56:00",25.46,"2023-04-12 15:00:30",20.96,20.98,"2023-04-12 15:54:00",20.93,"2023-04-12 15:00:30",29.74,29.76,"2023-04-12 15:01:00",29.71,"2023-04-12 15:34:00",25.91,25.95,"2023-04-12 15:06:00",25.89,"2023-04-12 15:39:30",8.990557,0,1.714,61.21,42.28,31,4,"2023-04-12 15:21:30",0,"2023-04-12 15:23:00",2.707,68.54,30.81,43,6.3,"2023-04-12 15:03:00",0,"2023-04-12 15:27:00",1.992,2.038
"2023-04-12 17:00:00",24173,43.29,"2023-04-12 16:23:30",13.11,13.15,"2023-04-12 16:44:00",0.002,"2023-04-12 16:28:30",965,34.45,35.41,"2023-04-12 16:20:30",33.45,"2023-04-12 16:45:00",39.13,43.18,"2023-04-12 16:59:30",37.37,"2023-04-12 16:09:30",42,43.07,"2023-04-12 16:00:30",40.92,"2023-04-12 16:58:30",39.78,39.83,"2023-04-12 16:03:00",39.6,"2023-04-12 17:00:00",36.54,36.78,"2023-04-12 16:57:00",36.25,"2023-04-12 16:00:30",34.2,34.4,"2023-04-12 16:59:00",34.02,"2023-04-12 16:16:30",33.56,33.69,"2023-04-12 17:00:00",33.39,"2023-04-12 16:04:00",33.11,33.19,"2023-04-12 16:12:30",33.02,"2023-04-12 16:09:00",12.73,12.91,"2023-04-12 16:00:30",12.54,"2023-04-12 16:59:00",20.04,20.06,"2023-04-12 16:24:30",20.03,"2023-04-12 16:00:30",25.64,25.7,"2023-04-12 17:00:00",25.58,"2023-04-12 16:04:00",21,21.03,"2023-04-12 16:53:30",20.96,"2023-04-12 16:00:30",29.76,29.81,"2023-04-12 16:59:30",29.73,"2023-04-12 16:02:00",25.92,25.96,"2023-04-12 16:59:00",25.89,"2023-04-12 16:00:30",3.487599,0,1.453,48.06,34.61,14,3.8,"2023-04-12 16:03:30",0,"2023-04-12 16:24:00",2.356,58.76,27.54,11,6,"2023-04-12 16:12:00",0,"2023-04-12 16:24:00",0.774,1.164
"2023-04-12 18:00:00",24174,47.79,"2023-04-12 17:08:30",12.94,1.63,"2023-04-12 18:00:00",0,"2023-04-12 17:30:00",965,33.15,34.64,"2023-04-12 17:02:00",32.14,"2023-04-12 17:59:30",47.9,53.34,"2023-04-12 17:59:00",40.53,"2023-04-12 17:04:00",39.83,40.97,"2023-04-12 17:00:30",38.66,"2023-04-12 17:58:30",39.46,39.67,"2023-04-12 17:03:00",39.16,"2023-04-12 17:56:30",36.91,37.1,"2023-04-12 17:52:00",36.73,"2023-04-12 17:06:30",34.57,34.74,"2023-04-12 17:47:30",34.43,"2023-04-12 17:00:30",33.76,33.87,"2023-04-12 17:55:30",33.58,"2023-04-12 17:02:30",33.12,33.27,"2023-04-12 17:48:00",33.08,"2023-04-12 17:00:30",12.35,12.53,"2023-04-12 17:00:30",12.16,"2023-04-12 18:00:00",20,20.04,"2023-04-12 17:00:30",19.95,"2023-04-12 17:49:00",25.71,25.74,"2023-04-12 17:45:30",25.68,"2023-04-12 17:01:00",21.05,21.08,"2023-04-12 17:42:30",21.01,"2023-04-12 17:02:30",29.84,29.92,"2023-04-12 18:00:00",29.79,"2023-04-12 17:04:00",25.98,26.02,"2023-04-12 17:54:30",25.93,"2023-04-12 17:05:00",0.6650268,0,1.688,10.26,24.87,352,4.3,"2023-04-12 17:18:30",0.3,"2023-04-12 17:16:00",2.753,22.69,14.77,17,5.3,"2023-04-12 17:17:30",0.4,"2023-04-12 17:02:30",0.155,0.294
"2023-04-12 19:00:00",24175,52.75,"2023-04-12 18:00:30",12.87,0.049,"2023-04-12 18:57:30",0,"2023-04-12 18:00:30",965,31.69,32,"2023-04-12 18:00:30",31.25,"2023-04-12 18:23:00",57.13,60.26,"2023-04-12 18:58:00",53.24,"2023-04-12 18:01:00",37.65,38.68,"2023-04-12 18:01:30",36.66,"2023-04-12 18:58:30",38.85,39.2,"2023-04-12 18:00:30",38.49,"2023-04-12 18:59:30",37.07,37.1,"2023-04-12 18:04:00",36.98,"2023-04-12 18:05:30",34.87,34.98,"2023-04-12 18:50:00",34.7,"2023-04-12 18:05:30",33.95,34.1,"2023-04-12 18:56:30",33.79,"2023-04-12 18:02:30",33.26,33.37,"2023-04-12 18:44:30",33.08,"2023-04-12 18:18:00",11.99,12.16,"2023-04-12 18:00:30",11.83,"2023-04-12 19:00:00",19.88,19.95,"2023-04-12 18:00:30",19.8,"2023-04-12 18:59:00",25.75,25.76,"2023-04-12 18:29:30",25.73,"2023-04-12 18:01:00",21.1,21.14,"2023-04-12 18:56:00",21.07,"2023-04-12 18:00:30",29.97,30.04,"2023-04-12 18:59:00",29.91,"2023-04-12 18:02:00",26.04,26.07,"2023-04-12 18:56:00",26.01,"2023-04-12 18:00:30",0.001078607,0,0.911,18.41,28.02,66,2.3,"2023-04-12 18:54:30",0,"2023-04-12 18:44:30",1.733,38.79,18.13,83,3.2,"2023-04-12 18:05:30",0.8,"2023-04-12 18:36:00",0.002,0
"2023-04-12 20:00:00",24176,55.5,"2023-04-12 20:00:00",12.85,0.047,"2023-04-12 19:49:00",0,"2023-04-12 19:00:30",966,31.96,32.6,"2023-04-12 19:49:30",30.99,"2023-04-12 19:16:30",60.26,61.89,"2023-04-12 19:20:00",58.56,"2023-04-12 19:46:00",36,36.72,"2023-04-12 19:05:00",35.36,"2023-04-12 19:59:00",38.08,38.52,"2023-04-12 19:00:30",37.73,"2023-04-12 19:50:00",37.01,37.1,"2023-04-12 19:01:30",36.83,"2023-04-12 19:58:00",35.08,35.17,"2023-04-12 19:33:00",34.89,"2023-04-12 19:01:00",34.14,34.24,"2023-04-12 19:27:30",33.99,"2023-04-12 19:05:00",33.35,33.49,"2023-04-12 19:54:00",33.29,"2023-04-12 19:02:30",11.7,11.83,"2023-04-12 19:01:00",11.58,"2023-04-12 20:00:00",19.74,19.82,"2023-04-12 19:03:30",19.66,"2023-04-12 19:57:00",25.74,25.75,"2023-04-12 19:01:30",25.72,"2023-04-12 19:55:30",21.14,21.17,"2023-04-12 19:59:00",21.12,"2023-04-12 19:02:30",30.08,30.13,"2023-04-12 19:53:30",30.02,"2023-04-12 19:00:30",26.1,26.12,"2023-04-12 19:39:00",26.07,"2023-04-12 19:00:30",0.001040008,0,1.001,63.17,35.6,106,3.8,"2023-04-12 19:47:30",0,"2023-04-12 19:03:00",1.91,78.19,22.5,59,4.5,"2023-04-12 19:33:00",0.3,"2023-04-12 19:16:00",0.004,0
"2023-04-12 21:00:00",24177,53.96,"2023-04-12 21:00:00",12.83,0.046,"2023-04-12 20:36:30",0,"2023-04-12 20:00:30",966,32.6,32.96,"2023-04-12 20:43:00",31.5,"2023-04-12 20:19:30",57.05,59.31,"2023-04-12 20:00:30",56.09,"2023-04-12 20:38:00",34.84,35.3,"2023-04-12 20:01:00",34.42,"2023-04-12 21:00:00",37.34,37.73,"2023-04-12 20:00:30",36.92,"2023-04-12 21:00:00",36.81,36.94,"2023-04-12 20:06:00",36.63,"2023-04-12 20:55:30",35.18,35.32,"2023-04-12 20:55:00",35.08,"2023-04-12 20:16:30",34.26,34.43,"2023-04-12 21:00:00",34.2,"2023-04-12 20:00:30",33.51,33.58,"2023-04-12 20:17:30",33.39,"2023-04-12 20:05:00",11.5,11.59,"2023-04-12 20:00:30",11.42,"2023-04-12 21:00:00",19.58,19.66,"2023-04-12 20:00:30",19.5,"2023-04-12 20:59:30",25.7,25.74,"2023-04-12 20:03:30",25.67,"2023-04-12 20:58:00",21.17,21.18,"2023-04-12 20:47:00",21.15,"2023-04-12 20:00:30",30.18,30.23,"2023-04-12 20:59:30",30.13,"2023-04-12 20:00:30",26.13,26.16,"2023-04-12 20:58:30",26.1,"2023-04-12 20:26:00",0.0007298258,0,1.536,82.7,31.7,157,3.9,"2023-04-12 20:01:30",0.3,"2023-04-12 20:42:00",3.009,87,23.83,133,6.1,"2023-04-12 20:12:00",0.9,"2023-04-12 20:27:30",0.022,0
"2023-04-12 22:00:00",24178,53.47,"2023-04-12 21:18:00",12.82,0.045,"2023-04-12 21:57:00",0,"2023-04-12 21:00:30",966,32.57,32.9,"2023-04-12 21:14:00",31.91,"2023-04-12 21:59:00",57.79,59.67,"2023-04-12 21:58:00",56.06,"2023-04-12 21:07:00",34.03,34.44,"2023-04-12 21:01:30",33.64,"2023-04-12 21:54:30",36.68,37.04,"2023-04-12 21:01:00",36.36,"2023-04-12 21:59:30",36.58,36.7,"2023-04-12 21:14:30",36.44,"2023-04-12 21:45:00",35.2,35.32,"2023-04-12 21:41:00",35.1,"2023-04-12 21:52:00",34.41,34.47,"2023-04-12 21:41:30",34.33,"2023-04-12 21:02:00",33.55,33.7,"2023-04-12 21:56:30",33.5,"2023-04-12 21:02:30",11.36,11.42,"2023-04-12 21:04:00",11.28,"2023-04-12 21:59:00",19.43,19.51,"2023-04-12 21:00:30",19.36,"2023-04-12 21:59:30",25.63,25.68,"2023-04-12 21:00:30",25.6,"2023-04-12 21:55:00",21.18,21.19,"2023-04-12 21:35:30",21.16,"2023-04-12 21:03:00",30.25,30.28,"2023-04-12 21:50:30",30.21,"2023-04-12 21:03:30",26.18,26.2,"2023-04-12 21:48:30",26.14,"2023-04-12 21:01:00",0.0005888332,0,1.791,89.2,26.07,84,4.5,"2023-04-12 22:00:00",0.3,"2023-04-12 21:02:30",3.517,93.9,17.78,89,6.8,"2023-04-12 21:02:00",0.9,"2023-04-12 21:20:30",0.028,0
"2023-04-12 23:00:00",24179,53.97,"2023-04-12 22:34:00",12.79,0.045,"2023-04-12 22:54:00",0,"2023-04-12 22:00:30",967,31.4,32.66,"2023-04-12 22:04:30",28.42,"2023-04-12 22:57:30",60.56,63.84,"2023-04-12 22:45:00",57.47,"2023-04-12 22:04:00",33.17,33.64,"2023-04-12 22:00:30",32.81,"2023-04-12 23:00:00",36.09,36.42,"2023-04-12 22:01:30",35.84,"2023-04-12 22:48:00",36.3,36.47,"2023-04-12 22:00:30",36.08,"2023-04-12 22:59:30",35.16,35.24,"2023-04-12 22:02:00",35.07,"2023-04-12 22:41:30",34.47,34.59,"2023-04-12 22:37:30",34.41,"2023-04-12 22:00:30",33.69,33.81,"2023-04-12 22:49:00",33.55,"2023-04-12 22:05:00",11.21,11.28,"2023-04-12 22:00:30",11.14,"2023-04-12 22:59:00",19.3,19.37,"2023-04-12 22:01:00",19.22,"2023-04-12 22:59:30",25.56,25.6,"2023-04-12 22:01:00",25.52,"2023-04-12 22:59:00",21.17,21.19,"2023-04-12 22:06:30",21.16,"2023-04-12 22:27:30",30.3,30.33,"2023-04-12 22:54:30",30.27,"2023-04-12 22:01:00",26.19,26.21,"2023-04-12 22:16:00",26.17,"2023-04-12 22:05:00",0.0006031026,0,2.839,114.9,20.7,100,7,"2023-04-12 22:33:30",0.8,"2023-04-12 22:09:00",4.764,111.3,14.73,112,8.6,"2023-04-12 22:25:00",1.6,"2023-04-12 22:14:30",0.047,0
"2023-04-13 00:00:00",24180,54.22,"2023-04-12 23:01:30",12.78,0.044,"2023-04-12 23:34:00",0,"2023-04-12 23:00:30",967,30.11,31.1,"2023-04-12 23:19:30",28.16,"2023-04-12 23:13:30",67.03,69.77,"2023-04-12 23:56:00",62.31,"2023-04-12 23:00:30",32.42,32.83,"2023-04-12 23:00:30",32.06,"2023-04-12 23:59:00",35.54,35.86,"2023-04-12 23:02:30",35.21,"2023-04-12 23:56:00",36,36.21,"2023-04-12 23:03:30",35.85,"2023-04-12 23:51:00",35.11,35.17,"2023-04-12 23:00:30",34.96,"2023-04-12 23:55:00",34.56,34.64,"2023-04-12 23:29:30",34.41,"2023-04-12 23:14:00",33.74,33.81,"2023-04-12 23:25:30",33.68,"2023-04-12 23:03:00",11.09,11.15,"2023-04-12 23:05:00",11.02,"2023-04-13 00:00:00",19.18,19.25,"2023-04-12 23:02:30",19.11,"2023-04-13 00:00:00",25.49,25.54,"2023-04-12 23:02:00",25.45,"2023-04-12 23:59:30",21.15,21.17,"2023-04-12 23:00:30",21.12,"2023-04-12 23:58:00",30.32,30.35,"2023-04-12 23:57:30",30.3,"2023-04-12 23:03:30",26.22,26.24,"2023-04-12 23:55:00",26.19,"2023-04-12 23:04:00",0.0006372118,0,2.297,114.5,20.7,136,5.5,"2023-04-12 23:41:30",0.6,"2023-04-12 23:09:00",4.355,108.5,13.53,118,6.9,"2023-04-12 23:56:30",1.9,"2023-04-12 23:51:30",0.026,0
"2023-04-13 01:00:00",24181,54.93,"2023-04-13 00:07:30",12.77,0.044,"2023-04-13 00:37:00",0,"2023-04-13 00:00:30",966,30.57,31.08,"2023-04-13 00:34:30",28.57,"2023-04-13 00:48:30",72.13,73.95,"2023-04-13 00:42:00",69.8,"2023-04-13 00:00:30",31.78,32.12,"2023-04-13 00:04:00",31.38,"2023-04-13 00:56:30",35.04,35.29,"2023-04-13 00:06:00",34.79,"2023-04-13 00:59:00",35.73,35.87,"2023-04-13 00:02:30",35.54,"2023-04-13 00:57:00",34.95,35.09,"2023-04-13 00:02:30",34.82,"2023-04-13 01:00:00",34.59,34.64,"2023-04-13 00:31:30",34.52,"2023-04-13 00:03:00",33.75,33.91,"2023-04-13 00:56:30",33.71,"2023-04-13 00:01:00",10.97,11.03,"2023-04-13 00:00:30",10.91,"2023-04-13 00:58:00",19.05,19.12,"2023-04-13 00:01:00",18.98,"2023-04-13 00:58:30",25.41,25.45,"2023-04-13 00:00:30",25.36,"2023-04-13 00:58:00",21.13,21.15,"2023-04-13 00:02:00",21.11,"2023-04-13 00:56:00",30.34,30.37,"2023-04-13 00:17:00",30.32,"2023-04-13 00:06:30",26.24,26.25,"2023-04-13 00:50:30",26.22,"2023-04-13 00:00:30",0.0006689642,0,2.41,115.7,15.5,117,6.1,"2023-04-13 00:51:00",1,"2023-04-13 00:24:30",4.332,110.2,11.94,106,7.6,"2023-04-13 00:46:00",1.7,"2023-04-13 00:42:30",0.023,0
"2023-04-13 02:00:00",24182,55.59,"2023-04-13 01:01:00",12.76,0.044,"2023-04-13 01:09:30",0,"2023-04-13 01:00:30",966,29.16,29.69,"2023-04-13 01:00:30",28.37,"2023-04-13 01:35:00",73.06,75.22,"2023-04-13 02:00:00",71.85,"2023-04-13 01:15:30",31.15,31.52,"2023-04-13 01:01:00",30.75,"2023-04-13 01:59:00",34.59,34.9,"2023-04-13 01:03:00",34.36,"2023-04-13 02:00:00",35.4,35.64,"2023-04-13 01:00:30",35.23,"2023-04-13 01:49:00",34.86,34.95,"2023-04-13 01:02:30",34.62,"2023-04-13 01:56:30",34.53,34.62,"2023-04-13 01:02:30",34.41,"2023-04-13 01:37:00",33.79,33.9,"2023-04-13 01:49:00",33.71,"2023-04-13 01:02:30",10.86,10.92,"2023-04-13 01:01:30",10.8,"2023-04-13 01:59:30",18.94,19,"2023-04-13 01:10:30",18.87,"2023-04-13 01:56:30",25.33,25.38,"2023-04-13 01:04:30",25.3,"2023-04-13 01:46:30",21.1,21.12,"2023-04-13 01:34:00",21.07,"2023-04-13 01:41:00",30.35,30.37,"2023-04-13 01:27:00",30.34,"2023-04-13 01:01:00",26.24,26.26,"2023-04-13 01:38:30",26.23,"2023-04-13 01:05:00",0.0007776345,0,2.087,112,19.97,113,4.4,"2023-04-13 01:04:30",0.4,"2023-04-13 01:33:30",3.605,112,14.81,140,6.8,"2023-04-13 01:35:00",1,"2023-04-13 01:28:00",0.015,0
"2023-04-13 03:00:00",24183,56.24,"2023-04-13 02:00:30",12.75,0.044,"2023-04-13 02:37:00",0,"2023-04-13 02:00:30",966,27.55,28.41,"2023-04-13 02:04:30",25.14,"2023-04-13 02:58:00",76.29,78.45,"2023-04-13 03:00:00",74.5,"2023-04-13 02:01:00",30.49,30.8,"2023-04-13 02:02:30",30.13,"2023-04-13 02:59:00",34.13,34.4,"2023-04-13 02:01:00",33.85,"2023-04-13 02:58:30",35.11,35.25,"2023-04-13 02:10:00",34.99,"2023-04-13 02:58:30",34.67,34.75,"2023-04-13 02:01:00",34.46,"2023-04-13 03:00:00",34.45,34.57,"2023-04-13 02:05:30",34.41,"2023-04-13 02:10:30",33.81,33.92,"2023-04-13 02:53:30",33.71,"2023-04-13 02:24:30",10.75,10.81,"2023-04-13 02:01:00",10.7,"2023-04-13 02:59:30",18.83,18.89,"2023-04-13 02:04:00",18.78,"2023-04-13 02:50:30",25.26,25.3,"2023-04-13 02:00:30",25.21,"2023-04-13 02:57:00",21.07,21.09,"2023-04-13 02:00:30",21.04,"2023-04-13 02:51:00",30.36,30.37,"2023-04-13 02:02:00",30.34,"2023-04-13 02:22:30",26.24,26.26,"2023-04-13 02:08:00",26.23,"2023-04-13 02:54:00",0.0008712198,0,1.238,133.8,21.74,126,3.1,"2023-04-13 02:19:00",0.4,"2023-04-13 02:35:30",2.314,130,15.75,148,4.4,"2023-04-13 02:10:00",1.2,"2023-04-13 02:01:00",-0.003,0
"2023-04-13 04:00:00",24184,57.25,"2023-04-13 03:22:30",12.73,0.044,"2023-04-13 03:09:30",0,"2023-04-13 03:00:30",967,26.27,26.75,"2023-04-13 03:11:00",25.47,"2023-04-13 03:53:00",80.1,82.2,"2023-04-13 03:58:00",77.5,"2023-04-13 03:00:30",29.89,30.2,"2023-04-13 03:01:00",29.63,"2023-04-13 03:58:00",33.69,33.89,"2023-04-13 03:01:00",33.43,"2023-04-13 03:58:30",34.81,35.04,"2023-04-13 03:01:00",34.6,"2023-04-13 03:58:30",34.5,34.59,"2023-04-13 03:01:30",34.4,"2023-04-13 03:39:30",34.42,34.47,"2023-04-13 03:06:30",34.39,"2023-04-13 03:56:00",33.8,33.91,"2023-04-13 03:21:30",33.71,"2023-04-13 03:42:00",10.66,10.71,"2023-04-13 03:00:30",10.61,"2023-04-13 03:59:30",18.72,18.78,"2023-04-13 03:01:00",18.67,"2023-04-13 04:00:00",25.18,25.22,"2023-04-13 03:00:30",25.13,"2023-04-13 03:57:00",21.03,21.06,"2023-04-13 03:03:30",21,"2023-04-13 03:57:00",30.34,30.36,"2023-04-13 03:06:30",30.32,"2023-04-13 03:51:00",26.24,26.26,"2023-04-13 03:01:00",26.22,"2023-04-13 03:02:30",0.0009389334,0,1.378,132.6,19.98,104,2.9,"2023-04-13 03:07:30",0.6,"2023-04-13 03:25:30",2.348,128.8,14.82,117,3.8,"2023-04-13 03:12:30",0.8,"2023-04-13 03:55:00",-0.004,0
"2023-04-13 05:00:00",24185,57.34,"2023-04-13 05:00:00",12.71,0.044,"2023-04-13 04:48:00",0,"2023-04-13 04:00:30",967,25.42,25.85,"2023-04-13 04:03:30",25.02,"2023-04-13 05:00:00",83.6,84.8,"2023-04-13 04:51:30",81.4,"2023-04-13 04:00:30",29.36,29.66,"2023-04-13 04:00:30",29.04,"2023-04-13 04:58:30",33.28,33.53,"2023-04-13 04:00:30",33,"2023-04-13 04:57:00",34.53,34.7,"2023-04-13 04:04:00",34.4,"2023-04-13 04:35:00",34.34,34.53,"2023-04-13 04:01:00",34.18,"2023-04-13 04:46:30",34.36,34.43,"2023-04-13 04:09:00",34.22,"2023-04-13 04:59:30",33.76,33.88,"2023-04-13 04:19:00",33.71,"2023-04-13 04:01:30",10.58,10.62,"2023-04-13 04:00:30",10.54,"2023-04-13 04:57:30",18.62,18.68,"2023-04-13 04:00:30",18.58,"2023-04-13 04:47:30",25.1,25.14,"2023-04-13 04:00:30",25.05,"2023-04-13 04:56:00",20.99,21.02,"2023-04-13 04:08:30",20.97,"2023-04-13 04:57:00",30.32,30.34,"2023-04-13 04:02:30",30.29,"2023-04-13 04:42:30",26.23,26.24,"2023-04-13 04:00:30",26.22,"2023-04-13 04:41:00",0.0009851466,0,1.527,144.2,20.26,197,2.9,"2023-04-13 04:21:30",0.4,"2023-04-13 04:18:30",2.741,141.2,14.75,164,4.5,"2023-04-13 04:36:00",1.3,"2023-04-13 04:30:00",-0.006,0
"2023-04-13 06:00:00",24186,55.28,"2023-04-13 06:00:00",12.68,0.047,"2023-04-13 05:01:00",0,"2023-04-13 05:00:30",968,24.98,25.31,"2023-04-13 05:56:00",23.89,"2023-04-13 05:43:30",84.9,86.2,"2023-04-13 05:20:30",83.4,"2023-04-13 05:49:00",28.92,29.06,"2023-04-13 05:10:30",28.81,"2023-04-13 05:50:30",32.89,33.05,"2023-04-13 05:02:00",32.63,"2023-04-13 05:57:30",34.25,34.45,"2023-04-13 05:08:30",34.07,"2023-04-13 05:59:30",34.16,34.3,"2023-04-13 05:00:30",34.02,"2023-04-13 05:35:00",34.22,34.31,"2023-04-13 05:10:30",34.2,"2023-04-13 05:03:00",33.74,33.84,"2023-04-13 05:05:00",33.71,"2023-04-13 05:01:00",10.51,10.54,"2023-04-13 05:00:30",10.5,"2023-04-13 05:41:30",18.53,18.59,"2023-04-13 05:00:30",18.48,"2023-04-13 05:59:30",25.02,25.06,"2023-04-13 05:01:30",24.97,"2023-04-13 05:53:00",20.95,20.97,"2023-04-13 05:01:00",20.93,"2023-04-13 05:57:30",30.3,30.33,"2023-04-13 05:01:00",30.27,"2023-04-13 05:55:30",26.22,26.23,"2023-04-13 05:00:30",26.19,"2023-04-13 05:57:00",0.04711493,0,1.587,167.8,20.95,171,3.9,"2023-04-13 05:46:30",0.3,"2023-04-13 05:16:30",3.19,163.4,12.58,156,5.6,"2023-04-13 05:48:30",1.3,"2023-04-13 05:08:30",-0.002,0
"2023-04-13 07:00:00",24187,53.18,"2023-04-13 07:00:00",12.67,8.99,"2023-04-13 06:00:30",0,"2023-04-13 06:00:30",969,25.17,26.19,"2023-04-13 06:58:00",24,"2023-04-13 06:31:00",80.7,83.5,"2023-04-13 06:05:00",77.55,"2023-04-13 06:59:30",29.03,29.22,"2023-04-13 07:00:00",28.89,"2023-04-13 06:02:00",32.54,32.74,"2023-04-13 06:01:30",32.39,"2023-04-13 06:45:00",33.97,34.16,"2023-04-13 06:01:00",33.79,"2023-04-13 06:57:00",33.98,34.11,"2023-04-13 06:01:30",33.81,"2023-04-13 06:47:30",34.2,34.24,"2023-04-13 06:32:00",34.07,"2023-04-13 06:50:00",33.74,33.83,"2023-04-13 06:47:30",33.71,"2023-04-13 06:26:30",10.52,10.55,"2023-04-13 07:00:00",10.5,"2023-04-13 06:06:00",18.45,18.5,"2023-04-13 06:00:30",18.41,"2023-04-13 07:00:00",24.94,24.99,"2023-04-13 06:01:00",24.91,"2023-04-13 06:51:30",20.91,20.94,"2023-04-13 06:03:30",20.88,"2023-04-13 07:00:00",30.24,30.29,"2023-04-13 06:00:30",30.21,"2023-04-13 06:48:00",26.18,26.21,"2023-04-13 06:01:30",26.15,"2023-04-13 06:56:00",0.9548463,0,1.873,155.9,19.03,128,3.4,"2023-04-13 06:27:00",0.7,"2023-04-13 06:32:30",3.294,152.8,13.61,169,5.5,"2023-04-13 06:22:00",1.6,"2023-04-13 06:58:30",0.163,0.271
"2023-04-13 08:00:00",24188,44.79,"2023-04-13 07:56:00",12.84,12.92,"2023-04-13 07:02:30",0.172,"2023-04-13 07:06:00",969,26.06,30.49,"2023-04-13 07:54:00",24.34,"2023-04-13 07:04:30",74.16,78.57,"2023-04-13 07:06:00",69.42,"2023-04-13 07:53:00",29.58,30.13,"2023-04-13 07:59:00",29.14,"2023-04-13 07:02:00",32.38,32.42,"2023-04-13 07:01:00",32.25,"2023-04-13 07:56:30",33.73,33.89,"2023-04-13 07:03:30",33.57,"2023-04-13 07:40:30",33.77,33.92,"2023-04-13 07:06:30",33.57,"2023-04-13 07:58:30",34.06,34.21,"2023-04-13 07:04:30",33.99,"2023-04-13 07:15:00",33.7,33.77,"2023-04-13 07:02:00",33.6,"2023-04-13 07:51:30",10.6,10.69,"2023-04-13 07:59:30",10.54,"2023-04-13 07:00:30",18.39,18.41,"2023-04-13 07:01:00",18.36,"2023-04-13 07:57:30",24.87,24.91,"2023-04-13 07:01:00",24.83,"2023-04-13 07:55:00",20.86,20.89,"2023-04-13 07:01:00",20.83,"2023-04-13 07:57:30",30.16,30.22,"2023-04-13 07:08:30",30.1,"2023-04-13 07:54:30",26.13,26.16,"2023-04-13 07:00:30",26.09,"2023-04-13 07:56:30",4.75996,0,2.013,148.9,23.83,166,4.4,"2023-04-13 07:26:30",0.5,"2023-04-13 07:21:00",3.6,149,18.65,128,6.3,"2023-04-13 07:33:30",1.2,"2023-04-13 07:14:30",0.911,1.122
"2023-04-13 09:00:00",24189,43.42,"2023-04-13 08:58:00",13.52,13.64,"2023-04-13 08:02:00",0.241,"2023-04-13 08:50:00",969,29.17,33.4,"2023-04-13 08:56:30",26.56,"2023-04-13 08:14:30",67.5,71.07,"2023-04-13 08:05:00",65.42,"2023-04-13 08:55:30",30.93,31.73,"2023-04-13 08:57:30",30.15,"2023-04-13 08:02:00",32.4,32.5,"2023-04-13 08:59:00",32.25,"2023-04-13 08:08:30",33.5,33.7,"2023-04-13 08:03:30",33.36,"2023-04-13 08:59:30",33.61,33.71,"2023-04-13 08:18:30",33.39,"2023-04-13 08:53:30",33.98,34.07,"2023-04-13 08:21:30",33.83,"2023-04-13 08:59:30",33.58,33.74,"2023-04-13 08:01:00",33.5,"2023-04-13 08:19:30",10.8,10.93,"2023-04-13 09:00:00",10.68,"2023-04-13 08:02:30",18.39,18.41,"2023-04-13 08:59:30",18.37,"2023-04-13 08:06:30",24.81,24.83,"2023-04-13 08:01:00",24.77,"2023-04-13 08:56:30",20.8,20.84,"2023-04-13 08:04:00",20.75,"2023-04-13 08:56:00",30.02,30.1,"2023-04-13 08:00:30",29.94,"2023-04-13 08:58:00",26.07,26.11,"2023-04-13 08:03:00",26.03,"2023-04-13 08:57:30",8.131436,0,2.413,133.1,24.59,146,4.8,"2023-04-13 08:28:30",0.7,"2023-04-13 08:25:00",3.923,126.1,16.72,119,7.8,"2023-04-13 08:29:00",1.2,"2023-04-13 08:00:30",1.638,1.975
"2023-04-13 10:00:00",24190,37.48,"2023-04-13 09:18:00",13.48,17.94,"2023-04-13 09:17:30",0.186,"2023-04-13 09:22:00",969,29.68,34.71,"2023-04-13 09:08:00",27.91,"2023-04-13 09:29:30",61.69,67.7,"2023-04-13 09:00:30",58.8,"2023-04-13 09:48:30",33.01,34.42,"2023-04-13 09:59:30",31.75,"2023-04-13 09:00:30",32.71,33.05,"2023-04-13 09:58:30",32.42,"2023-04-13 09:01:00",33.44,33.49,"2023-04-13 09:01:00",33.38,"2023-04-13 09:00:30",33.44,33.53,"2023-04-13 09:00:30",33.28,"2023-04-13 09:56:30",33.82,33.99,"2023-04-13 09:01:00",33.79,"2023-04-13 09:04:30",33.54,33.62,"2023-04-13 09:06:00",33.5,"2023-04-13 09:06:30",11.14,11.36,"2023-04-13 09:59:00",10.93,"2023-04-13 09:00:30",18.45,18.51,"2023-04-13 09:55:00",18.41,"2023-04-13 09:07:00",24.75,24.78,"2023-04-13 09:02:30",24.72,"2023-04-13 09:56:00",20.73,20.77,"2023-04-13 09:00:30",20.69,"2023-04-13 10:00:00",29.88,29.97,"2023-04-13 09:03:00",29.79,"2023-04-13 09:59:30",25.99,26.04,"2023-04-13 09:02:30",25.95,"2023-04-13 09:52:30",14.55038,0,2.225,117.1,36.61,147,5.6,"2023-04-13 09:49:30",0,"2023-04-13 09:41:00",3.713,119.3,26.25,148,6.6,"2023-04-13 09:03:00",0.7,"2023-04-13 09:41:00",2.966,2.718
"2023-04-13 11:00:00",24191,37.63,"2023-04-13 10:45:30",13.44,17.82,"2023-04-13 10:45:30",0.147,"2023-04-13 10:42:30",968,29.9,31.13,"2023-04-13 10:57:00",28.88,"2023-04-13 10:21:30",57.64,60.71,"2023-04-13 10:27:30",54.26,"2023-04-13 10:54:30",36.08,37.74,"2023-04-13 10:59:30",34.44,"2023-04-13 10:00:30",33.46,34.03,"2023-04-13 11:00:00",33.03,"2023-04-13 10:01:30",33.44,33.58,"2023-04-13 10:56:30",33.38,"2023-04-13 10:01:00",33.29,33.45,"2023-04-13 10:03:30",33.17,"2023-04-13 10:46:00",33.77,33.84,"2023-04-13 10:02:30",33.63,"2023-04-13 10:47:30",33.53,33.62,"2023-04-13 10:18:00",33.45,"2023-04-13 10:51:30",11.62,11.87,"2023-04-13 10:58:30",11.36,"2023-04-13 10:00:30",18.6,18.7,"2023-04-13 10:57:30",18.5,"2023-04-13 10:00:30",24.74,24.75,"2023-04-13 10:37:30",24.72,"2023-04-13 10:03:00",20.67,20.7,"2023-04-13 10:04:00",20.63,"2023-04-13 10:54:00",29.71,29.79,"2023-04-13 10:00:30",29.64,"2023-04-13 10:58:00",25.91,25.96,"2023-04-13 10:01:00",25.88,"2023-04-13 10:53:30",17.5558,0,2.17,125,39.27,200,5.1,"2023-04-13 10:50:30",0.5,"2023-04-13 10:32:00",3.298,124.5,32.75,200,6.4,"2023-04-13 10:25:30",0.6,"2023-04-13 10:34:00",3.595,3.262
"2023-04-13 12:00:00",24192,38.5,"2023-04-13 11:39:00",13.44,19.07,"2023-04-13 11:57:00",0.165,"2023-04-13 11:00:30",967,31.27,32.78,"2023-04-13 11:57:00",30.2,"2023-04-13 11:07:30",53.21,55.29,"2023-04-13 11:06:30",49.64,"2023-04-13 11:59:30",39.44,41.15,"2023-04-13 11:58:30",37.72,"2023-04-13 11:01:30",34.63,35.32,"2023-04-13 11:56:30",33.97,"2023-04-13 11:01:00",33.71,33.91,"2023-04-13 11:50:30",33.53,"2023-04-13 11:05:00",33.25,33.33,"2023-04-13 11:14:00",33.15,"2023-04-13 11:25:30",33.62,33.75,"2023-04-13 11:00:30",33.58,"2023-04-13 11:08:00",33.41,33.57,"2023-04-13 11:01:00",33.31,"2023-04-13 11:19:00",12.16,12.41,"2023-04-13 11:59:30",11.89,"2023-04-13 11:00:30",18.83,18.98,"2023-04-13 12:00:00",18.69,"2023-04-13 11:01:00",24.75,24.78,"2023-04-13 11:57:00",24.73,"2023-04-13 11:04:30",20.61,20.65,"2023-04-13 11:04:00",20.59,"2023-04-13 11:53:30",29.57,29.66,"2023-04-13 11:02:30",29.49,"2023-04-13 11:54:00",25.84,25.89,"2023-04-13 11:01:00",25.8,"2023-04-13 11:58:30",19.51181,0,1.905,102.8,51.52,143,5.3,"2023-04-13 11:19:30",0.3,"2023-04-13 11:08:00",2.671,98.9,41.01,115,5.6,"2023-04-13 11:59:30",0,"2023-04-13 11:08:00",4.103,3.542
"2023-04-13 13:00:00",24193,38.6,"2023-04-13 12:19:00",13.44,17.56,"2023-04-13 12:44:00",0.165,"2023-04-13 12:00:30",965,32.49,33.81,"2023-04-13 12:43:00",31.48,"2023-04-13 12:09:30",50.08,52.49,"2023-04-13 12:34:00",47.8,"2023-04-13 12:43:30",42.51,43.58,"2023-04-13 12:59:30",41.15,"2023-04-13 12:00:30",36.07,36.89,"2023-04-13 12:59:30",35.25,"2023-04-13 12:01:30",34.13,34.43,"2023-04-13 12:55:00",33.77,"2023-04-13 12:01:00",33.27,33.4,"2023-04-13 12:52:30",33.19,"2023-04-13 12:07:00",33.59,33.65,"2023-04-13 12:53:00",33.55,"2023-04-13 12:45:30",33.35,33.45,"2023-04-13 12:03:30",33.29,"2023-04-13 12:16:30",12.62,12.78,"2023-04-13 12:59:30",12.42,"2023-04-13 12:00:30",19.13,19.28,"2023-04-13 12:58:00",18.97,"2023-04-13 12:01:30",24.81,24.87,"2023-04-13 12:58:30",24.77,"2023-04-13 12:01:00",20.57,20.6,"2023-04-13 12:03:30",20.55,"2023-04-13 12:57:30",29.42,29.49,"2023-04-13 12:00:30",29.35,"2023-04-13 12:56:30",25.77,25.81,"2023-04-13 12:00:30",25.72,"2023-04-13 12:58:30",18.39482,0,1.956,98.6,62.3,111,5.1,"2023-04-13 12:50:00",0,"2023-04-13 12:03:00",2.663,97.6,48.34,115,10.8,"2023-04-13 12:18:00",0.3,"2023-04-13 12:12:30",3.929,3.543
"2023-04-13 14:00:00",24194,41.21,"2023-04-13 13:39:30",13.4,19.25,"2023-04-13 13:23:30",0.142,"2023-04-13 13:08:30",964,33.16,34.62,"2023-04-13 13:50:30",32.12,"2023-04-13 13:02:30",46.74,49.76,"2023-04-13 13:00:30",44.95,"2023-04-13 13:51:00",44.05,44.53,"2023-04-13 13:58:00",43.49,"2023-04-13 13:08:30",37.54,38.15,"2023-04-13 13:55:30",36.89,"2023-04-13 13:01:00",34.72,35.08,"2023-04-13 14:00:00",34.4,"2023-04-13 13:01:00",33.47,33.71,"2023-04-13 13:56:30",33.27,"2023-04-13 13:04:00",33.59,33.67,"2023-04-13 13:41:30",33.52,"2023-04-13 13:39:00",33.36,33.44,"2023-04-13 13:27:00",33.29,"2023-04-13 13:18:00",12.85,12.91,"2023-04-13 13:53:30",12.77,"2023-04-13 13:00:30",19.42,19.55,"2023-04-13 13:59:30",19.28,"2023-04-13 13:00:30",24.92,24.99,"2023-04-13 14:00:00",24.86,"2023-04-13 13:00:30",20.54,20.56,"2023-04-13 13:01:00",20.53,"2023-04-13 13:17:30",29.29,29.35,"2023-04-13 13:01:00",29.23,"2023-04-13 13:52:30",25.7,25.74,"2023-04-13 13:00:30",25.67,"2023-04-13 13:52:30",16.48708,0,1.654,67.93,63.5,10,4.1,"2023-04-13 13:12:30",0,"2023-04-13 13:47:30",2.438,78.1,52.88,59,5.8,"2023-04-13 13:38:00",0,"2023-04-13 13:32:00",3.577,3.277
"2023-04-13 15:00:00",24195,41.49,"2023-04-13 14:17:00",13.41,19.25,"2023-04-13 14:27:30",0.158,"2023-04-13 14:00:30",964,34.08,35.17,"2023-04-13 14:28:00",33,"2023-04-13 14:02:30",43.79,46.99,"2023-04-13 14:04:30",41.87,"2023-04-13 14:57:30",44.51,44.62,"2023-04-13 14:19:30",44.32,"2023-04-13 14:54:00",38.71,39.2,"2023-04-13 14:55:00",38.15,"2023-04-13 14:00:30",35.42,35.85,"2023-04-13 14:58:00",35.02,"2023-04-13 14:00:30",33.72,33.9,"2023-04-13 14:52:30",33.56,"2023-04-13 14:06:00",33.6,33.69,"2023-04-13 14:04:00",33.55,"2023-04-13 14:12:30",33.35,33.42,"2023-04-13 14:25:00",33.24,"2023-04-13 14:09:30",12.88,12.9,"2023-04-13 14:05:00",12.82,"2023-04-13 14:59:30",19.65,19.74,"2023-04-13 14:58:30",19.55,"2023-04-13 14:02:30",25.06,25.13,"2023-04-13 14:59:00",24.99,"2023-04-13 14:00:30",20.54,20.56,"2023-04-13 14:36:30",20.53,"2023-04-13 14:08:00",29.2,29.25,"2023-04-13 14:01:00",29.15,"2023-04-13 14:54:30",25.65,25.68,"2023-04-13 14:00:30",25.62,"2023-04-13 14:48:00",12.75398,0,1.679,59.78,48.36,64,4,"2023-04-13 14:14:30",0.3,"2023-04-13 14:23:30",2.541,73.25,31.91,57,5.4,"2023-04-13 14:58:30",0,"2023-04-13 14:27:30",2.799,2.753
"2023-04-13 16:00:00",24196,42.55,"2023-04-13 15:02:00",13.41,18.91,"2023-04-13 15:57:00",0.158,"2023-04-13 15:15:30",964,33.95,34.84,"2023-04-13 16:00:00",33.09,"2023-04-13 15:14:30",41.1,43.67,"2023-04-13 15:08:00",39.34,"2023-04-13 15:35:00",43.69,44.39,"2023-04-13 15:01:30",42.7,"2023-04-13 15:58:30",39.47,39.7,"2023-04-13 15:57:30",39.2,"2023-04-13 15:00:30",36.09,36.45,"2023-04-13 15:58:30",35.85,"2023-04-13 15:00:30",34.05,34.3,"2023-04-13 15:57:00",33.83,"2023-04-13 15:02:00",33.69,33.86,"2023-04-13 15:53:00",33.58,"2023-04-13 15:00:30",33.33,33.44,"2023-04-13 15:58:00",33.24,"2023-04-13 15:21:00",12.69,12.82,"2023-04-13 15:00:30",12.5,"2023-04-13 15:59:30",19.8,19.85,"2023-04-13 15:56:00",19.73,"2023-04-13 15:00:30",25.18,25.24,"2023-04-13 15:52:30",25.11,"2023-04-13 15:00:30",20.56,20.58,"2023-04-13 15:49:30",20.54,"2023-04-13 15:01:00",29.14,29.17,"2023-04-13 15:03:00",29.1,"2023-04-13 15:50:30",25.62,25.64,"2023-04-13 15:01:30",25.6,"2023-04-13 15:57:30",7.660038,0,1.706,51.96,32.34,33,4.8,"2023-04-13 15:05:30",0,"2023-04-13 15:18:00",2.748,57.58,23.29,111,6.8,"2023-04-13 15:02:00",0,"2023-04-13 15:34:00",1.685,2.028
"2023-04-13 17:00:00",24197,44.9,"2023-04-13 16:01:00",13.25,13.31,"2023-04-13 17:00:00",0.001,"2023-04-13 16:56:00",964,33.76,34.9,"2023-04-13 16:06:30",32.23,"2023-04-13 16:57:30",43.29,46.28,"2023-04-13 16:51:00",40.33,"2023-04-13 16:01:00",41.65,42.8,"2023-04-13 16:01:30",40.53,"2023-04-13 17:00:00",39.66,39.77,"2023-04-13 16:10:00",39.58,"2023-04-13 17:00:00",36.64,36.89,"2023-04-13 16:55:00",36.42,"2023-04-13 16:00:30",34.42,34.56,"2023-04-13 17:00:00",34.23,"2023-04-13 16:08:30",33.82,33.96,"2023-04-13 16:56:00",33.76,"2023-04-13 16:12:30",33.34,33.42,"2023-04-13 16:40:30",33.29,"2023-04-13 16:01:00",12.32,12.49,"2023-04-13 16:00:30",12.14,"2023-04-13 16:58:30",19.85,19.87,"2023-04-13 16:33:30",19.82,"2023-04-13 16:59:00",25.3,25.35,"2023-04-13 16:47:30",25.24,"2023-04-13 16:00:30",20.6,20.63,"2023-04-13 16:57:00",20.57,"2023-04-13 16:00:30",29.15,29.2,"2023-04-13 16:59:30",29.11,"2023-04-13 16:12:00",25.63,25.67,"2023-04-13 16:57:30",25.61,"2023-04-13 16:00:30",3.081878,0,1.719,22.7,37.72,1,4,"2023-04-13 16:14:30",0,"2023-04-13 16:06:30",2.463,32.26,27.63,15,5,"2023-04-13 16:13:30",0.3,"2023-04-13 16:06:30",0.685,1.152
"2023-04-13 18:00:00",24198,48.5,"2023-04-13 17:00:30",12.91,0.594,"2023-04-13 18:00:00",0,"2023-04-13 17:19:00",964,33.26,33.89,"2023-04-13 17:28:00",32.12,"2023-04-13 17:14:30",50.91,56.37,"2023-04-13 18:00:00",45.72,"2023-04-13 17:01:00",39.4,40.55,"2023-04-13 17:00:30",38.25,"2023-04-13 17:57:30",39.36,39.62,"2023-04-13 17:00:30",39.04,"2023-04-13 17:59:30",36.99,37.1,"2023-04-13 17:35:00",36.83,"2023-04-13 17:07:00",34.76,34.95,"2023-04-13 17:47:30",34.46,"2023-04-13 17:01:30",34,34.12,"2023-04-13 17:50:30",33.85,"2023-04-13 17:02:00",33.38,33.56,"2023-04-13 17:59:30",33.29,"2023-04-13 17:04:00",11.96,12.14,"2023-04-13 17:00:30",11.78,"2023-04-13 18:00:00",19.79,19.84,"2023-04-13 17:10:30",19.74,"2023-04-13 17:57:00",25.38,25.42,"2023-04-13 18:00:00",25.35,"2023-04-13 17:01:00",20.65,20.68,"2023-04-13 17:54:30",20.63,"2023-04-13 17:06:30",29.23,29.3,"2023-04-13 17:58:00",29.17,"2023-04-13 17:02:00",25.69,25.73,"2023-04-13 17:55:00",25.65,"2023-04-13 17:02:00",0.3381395,0,1.344,356,11.89,346,2.4,"2023-04-13 17:27:00",0.6,"2023-04-13 17:18:30",2.214,14.24,8.45,5,3,"2023-04-13 17:03:30",1.3,"2023-04-13 17:06:00",0.071,0.289
"2023-04-13 19:00:00",24199,53.76,"2023-04-13 18:01:00",12.87,0.049,"2023-04-13 19:00:00",0,"2023-04-13 18:00:30",965,33.95,34.88,"2023-04-13 18:49:30",32.59,"2023-04-13 18:00:30",61.57,67.29,"2023-04-13 18:59:30",55.13,"2023-04-13 18:00:30",37.27,38.27,"2023-04-13 18:01:00",36.45,"2023-04-13 18:59:30",38.73,39.07,"2023-04-13 18:00:30",38.33,"2023-04-13 18:59:00",37.06,37.12,"2023-04-13 18:47:30",36.98,"2023-04-13 18:04:30",35.03,35.17,"2023-04-13 18:35:30",34.79,"2023-04-13 18:07:30",34.19,34.25,"2023-04-13 18:56:30",34.01,"2023-04-13 18:03:00",33.53,33.6,"2023-04-13 18:34:00",33.43,"2023-04-13 18:06:00",11.62,11.77,"2023-04-13 18:00:30",11.47,"2023-04-13 19:00:00",19.67,19.75,"2023-04-13 18:01:30",19.6,"2023-04-13 19:00:00",25.42,25.43,"2023-04-13 18:23:00",25.4,"2023-04-13 18:10:30",20.71,20.74,"2023-04-13 18:59:30",20.67,"2023-04-13 18:02:00",29.35,29.42,"2023-04-13 18:57:30",29.29,"2023-04-13 18:00:30",25.74,25.78,"2023-04-13 18:58:00",25.71,"2023-04-13 18:02:00",0.0009763835,0,0.888,348.7,16.74,327,1.7,"2023-04-13 18:13:30",0,"2023-04-13 18:46:30",1.857,355.3,21.33,321,2.6,"2023-04-13 18:14:00",0.9,"2023-04-13 18:47:30",0.004,0
"2023-04-13 20:00:00",24200,55.92,"2023-04-13 19:00:30",12.85,0.047,"2023-04-13 19:51:00",0,"2023-04-13 19:00:30",966,33.63,34.31,"2023-04-13 20:00:00",30.67,"2023-04-13 19:20:30",68.82,71.18,"2023-04-13 19:45:00",66.78,"2023-04-13 19:00:30",35.69,36.42,"2023-04-13 19:00:30",35.07,"2023-04-13 19:57:00",37.96,38.36,"2023-04-13 19:00:30",37.55,"2023-04-13 20:00:00",37.06,37.1,"2023-04-13 19:04:30",36.97,"2023-04-13 19:49:30",35.25,35.38,"2023-04-13 19:44:00",35.08,"2023-04-13 19:07:00",34.34,34.45,"2023-04-13 19:46:30",34.2,"2023-04-13 19:01:00",33.55,33.72,"2023-04-13 19:48:00",33.5,"2023-04-13 19:04:30",11.36,11.47,"2023-04-13 19:01:00",11.26,"2023-04-13 19:59:00",19.52,19.6,"2023-04-13 19:00:30",19.44,"2023-04-13 19:57:30",25.4,25.43,"2023-04-13 19:07:30",25.38,"2023-04-13 19:54:30",20.74,20.76,"2023-04-13 19:31:00",20.71,"2023-04-13 19:12:00",29.47,29.51,"2023-04-13 19:54:00",29.42,"2023-04-13 19:00:30",25.8,25.83,"2023-04-13 19:49:00",25.77,"2023-04-13 19:03:00",0.001099293,0,0.512,26.1,55.62,49,1.8,"2023-04-13 19:57:30",0,"2023-04-13 19:11:30",1.105,24.76,51.39,65,4.1,"2023-04-13 19:45:00",0,"2023-04-13 19:12:30",-0.008,0
"2023-04-13 21:00:00",24201,54.55,"2023-04-13 20:59:30",12.83,0.045,"2023-04-13 20:48:30",0,"2023-04-13 20:00:30",967,38.66,48.26,"2023-04-13 20:56:00",33.53,"2023-04-13 20:05:30",71.41,80.8,"2023-04-13 21:00:00",67.55,"2023-04-13 20:30:30",34.54,35.09,"2023-04-13 20:01:00",34.05,"2023-04-13 20:59:00",37.23,37.59,"2023-04-13 20:01:00",36.89,"2023-04-13 20:52:30",36.86,37.05,"2023-04-13 20:01:30",36.64,"2023-04-13 20:56:30",35.34,35.38,"2023-04-13 20:03:00",35.26,"2023-04-13 20:09:30",34.5,34.64,"2023-04-13 20:58:30",34.41,"2023-04-13 20:00:30",33.72,33.81,"2023-04-13 20:52:30",33.57,"2023-04-13 20:00:30",11.17,11.25,"2023-04-13 20:01:00",11.11,"2023-04-13 20:54:30",19.37,19.45,"2023-04-13 20:00:30",19.29,"2023-04-13 20:57:30",25.37,25.4,"2023-04-13 20:11:00",25.32,"2023-04-13 20:54:30",20.77,20.78,"2023-04-13 20:34:00",20.75,"2023-04-13 20:04:30",29.55,29.59,"2023-04-13 20:47:30",29.51,"2023-04-13 20:00:30",25.84,25.86,"2023-04-13 21:00:00",25.81,"2023-04-13 20:01:00",0.0007450387,0,0.897,52.16,32.23,15,2.1,"2023-04-13 20:09:00",0,"2023-04-13 20:43:30",1.785,68.05,17.85,75,3.1,"2023-04-13 20:26:30",0.5,"2023-04-13 20:01:00",0.015,0
"2023-04-13 22:00:00",24202,54.22,"2023-04-13 21:46:00",12.82,0.045,"2023-04-13 21:31:30",0,"2023-04-13 21:00:30",967,34.75,36.03,"2023-04-13 21:27:00",32.88,"2023-04-13 21:02:30",68.89,71.09,"2023-04-13 22:00:00",66.8,"2023-04-13 21:00:30",33.69,34.07,"2023-04-13 21:02:30",33.3,"2023-04-13 22:00:00",36.6,36.93,"2023-04-13 21:01:30",36.26,"2023-04-13 21:54:30",36.61,36.71,"2023-04-13 21:00:30",36.45,"2023-04-13 21:54:30",35.34,35.4,"2023-04-13 21:19:00",35.26,"2023-04-13 21:01:30",34.62,34.65,"2023-04-13 21:54:30",34.59,"2023-04-13 21:03:30",33.76,33.87,"2023-04-13 21:59:30",33.71,"2023-04-13 21:00:30",11.04,11.1,"2023-04-13 21:00:30",10.98,"2023-04-13 21:56:30",19.22,19.29,"2023-04-13 21:00:30",19.16,"2023-04-13 21:59:30",25.3,25.35,"2023-04-13 21:00:30",25.27,"2023-04-13 21:58:30",20.77,20.78,"2023-04-13 21:08:00",20.77,"2023-04-13 21:00:30",29.62,29.66,"2023-04-13 21:59:30",29.58,"2023-04-13 21:00:30",25.87,25.89,"2023-04-13 21:40:30",25.85,"2023-04-13 21:04:30",0.0006433064,0,0.778,77,36.69,327,2.3,"2023-04-13 21:00:30",0,"2023-04-13 21:02:00",1.634,88.5,18.13,51,3.4,"2023-04-13 21:20:00",0,"2023-04-13 21:18:30",0.001,0
"2023-04-13 23:00:00",24203,54.36,"2023-04-13 22:00:30",12.8,0.045,"2023-04-13 22:39:00",0,"2023-04-13 22:00:30",967,35.64,36.88,"2023-04-13 22:19:30",30.51,"2023-04-13 22:46:00",77.34,79.85,"2023-04-13 22:27:00",72.16,"2023-04-13 22:00:30",32.96,33.32,"2023-04-13 22:01:00",32.61,"2023-04-13 22:52:00",36.03,36.29,"2023-04-13 22:06:30",35.68,"2023-04-13 22:59:30",36.34,36.47,"2023-04-13 22:00:30",36.19,"2023-04-13 22:59:30",35.33,35.38,"2023-04-13 22:07:00",35.21,"2023-04-13 22:56:30",34.63,34.7,"2023-04-13 22:24:00",34.62,"2023-04-13 22:00:30",33.89,34,"2023-04-13 22:59:00",33.76,"2023-04-13 22:03:00",10.92,10.98,"2023-04-13 22:00:30",10.85,"2023-04-13 22:59:00",19.09,19.16,"2023-04-13 22:00:30",19.02,"2023-04-13 22:55:00",25.23,25.27,"2023-04-13 22:01:00",25.19,"2023-04-13 22:55:00",20.76,20.79,"2023-04-13 22:00:30",20.74,"2023-04-13 22:56:00",29.68,29.7,"2023-04-13 22:42:00",29.65,"2023-04-13 22:00:30",25.89,25.91,"2023-04-13 22:19:30",25.87,"2023-04-13 22:05:00",0.0006560308,0,0.956,28.34,35.3,88,2.1,"2023-04-13 22:49:00",0,"2023-04-13 22:02:00",1.734,50.96,25.39,83,3.3,"2023-04-13 22:48:00",0.4,"2023-04-13 22:54:00",0.006,0
"2023-04-14 00:00:00",24204,54.68,"2023-04-13 23:59:00",12.78,0.044,"2023-04-13 23:51:30",0,"2023-04-13 23:00:30",967,33.88,35.84,"2023-04-13 23:49:30",31.75,"2023-04-13 23:30:30",78.24,80.9,"2023-04-13 23:57:00",75.64,"2023-04-13 23:34:00",32.33,32.66,"2023-04-13 23:02:00",32.02,"2023-04-13 23:58:00",35.51,35.82,"2023-04-13 23:01:00",35.21,"2023-04-13 23:59:30",36.05,36.27,"2023-04-13 23:01:00",35.85,"2023-04-13 23:53:00",35.21,35.35,"2023-04-13 23:03:00",35.06,"2023-04-13 23:46:30",34.66,34.75,"2023-04-13 23:41:00",34.62,"2023-04-13 23:00:30",33.95,34.04,"2023-04-13 23:00:30",33.9,"2023-04-13 23:07:00",10.8,10.86,"2023-04-13 23:01:00",10.75,"2023-04-13 23:59:00",18.96,19.03,"2023-04-13 23:02:30",18.9,"2023-04-13 23:59:30",25.16,25.19,"2023-04-13 23:04:00",25.11,"2023-04-14 00:00:00",20.75,20.77,"2023-04-13 23:24:00",20.74,"2023-04-13 23:13:30",29.71,29.73,"2023-04-13 23:56:00",29.69,"2023-04-13 23:07:00",25.9,25.92,"2023-04-13 23:43:00",25.89,"2023-04-13 23:02:00",0.0007328898,0,1.227,74.67,36.66,103,2.6,"2023-04-13 23:45:00",0,"2023-04-13 23:24:30",2.318,83.1,21.17,101,4.7,"2023-04-13 23:40:30",0.6,"2023-04-13 23:30:30",0.006,0
"2023-04-14 01:00:00",24205,53.4,"2023-04-14 00:40:30",12.77,0.044,"2023-04-14 01:00:00",0,"2023-04-14 00:00:30",966,33.85,35.26,"2023-04-14 00:29:00",30.96,"2023-04-14 00:39:30",79.89,82.8,"2023-04-14 00:58:00",77.26,"2023-04-14 00:03:00",31.89,32.12,"2023-04-14 00:01:00",31.67,"2023-04-14 00:58:30",35.06,35.3,"2023-04-14 00:01:30",34.81,"2023-04-14 00:52:00",35.77,35.88,"2023-04-14 00:02:30",35.62,"2023-04-14 00:47:00",35.1,35.17,"2023-04-14 00:01:00",34.92,"2023-04-14 01:00:00",34.66,34.75,"2023-04-14 00:34:00",34.62,"2023-04-14 00:08:30",33.94,34.04,"2023-04-14 00:07:00",33.92,"2023-04-14 00:02:00",10.72,10.75,"2023-04-14 00:00:30",10.69,"2023-04-14 00:54:00",18.85,18.91,"2023-04-14 00:00:30",18.8,"2023-04-14 00:55:30",25.08,25.13,"2023-04-14 00:02:30",25.04,"2023-04-14 00:58:00",20.73,20.75,"2023-04-14 00:00:30",20.7,"2023-04-14 00:53:30",29.73,29.74,"2023-04-14 00:53:30",29.71,"2023-04-14 00:01:00",25.92,25.93,"2023-04-14 00:28:30",25.9,"2023-04-14 00:02:00",0.0004336459,0,1.776,112.6,24.66,105,3.6,"2023-04-14 00:45:30",0.4,"2023-04-14 00:07:30",3.125,110.2,14.41,107,6.6,"2023-04-14 00:21:00",0.6,"2023-04-14 00:04:30",0.013,0
"2023-04-14 02:00:00",24206,52.89,"2023-04-14 01:58:30",12.76,0.045,"2023-04-14 01:03:00",0,"2023-04-14 01:00:30",966,33.8,38.62,"2023-04-14 01:28:00",28.93,"2023-04-14 01:54:30",83.7,88.7,"2023-04-14 01:28:00",80.2,"2023-04-14 01:31:30",31.55,31.73,"2023-04-14 01:02:00",31.43,"2023-04-14 01:55:30",34.64,34.94,"2023-04-14 01:02:00",34.37,"2023-04-14 01:56:30",35.48,35.66,"2023-04-14 01:01:30",35.33,"2023-04-14 01:57:30",34.94,35.09,"2023-04-14 01:03:30",34.84,"2023-04-14 01:35:00",34.63,34.73,"2023-04-14 01:03:30",34.62,"2023-04-14 01:02:30",33.95,34,"2023-04-14 01:02:00",33.92,"2023-04-14 01:01:00",10.66,10.69,"2023-04-14 01:00:30",10.64,"2023-04-14 01:55:30",18.75,18.79,"2023-04-14 01:03:30",18.7,"2023-04-14 01:59:30",25.01,25.04,"2023-04-14 01:01:00",24.96,"2023-04-14 01:53:30",20.71,20.73,"2023-04-14 01:00:30",20.68,"2023-04-14 01:58:00",29.73,29.74,"2023-04-14 01:13:00",29.72,"2023-04-14 01:04:00",25.93,25.94,"2023-04-14 01:11:00",25.91,"2023-04-14 01:14:00",0.0004198704,0,1.853,111.6,20.7,347,3.8,"2023-04-14 01:30:30",0,"2023-04-14 01:50:30",3.202,107.4,14.93,93,6.3,"2023-04-14 01:35:30",0.8,"2023-04-14 01:28:00",0.011,0
"2023-04-14 03:00:00",24207,52.8,"2023-04-14 02:08:30",12.75,0.045,"2023-04-14 02:20:00",0,"2023-04-14 02:00:30",966,31.34,32.19,"2023-04-14 02:49:30",30.59,"2023-04-14 02:12:30",84.6,87.4,"2023-04-14 02:57:00",81,"2023-04-14 02:00:30",31.38,31.52,"2023-04-14 02:01:00",31.25,"2023-04-14 02:35:00",34.33,34.52,"2023-04-14 02:04:30",34.09,"2023-04-14 03:00:00",35.18,35.36,"2023-04-14 02:02:30",35.02,"2023-04-14 02:47:00",34.8,34.95,"2023-04-14 02:02:30",34.65,"2023-04-14 02:49:00",34.62,34.66,"2023-04-14 02:03:00",34.59,"2023-04-14 02:59:30",33.94,34.02,"2023-04-14 02:29:00",33.92,"2023-04-14 02:02:30",10.63,10.65,"2023-04-14 02:12:30",10.61,"2023-04-14 02:54:30",18.66,18.71,"2023-04-14 02:00:30",18.62,"2023-04-14 02:53:00",24.94,24.98,"2023-04-14 02:00:30",24.91,"2023-04-14 02:44:00",20.67,20.69,"2023-04-14 02:11:30",20.65,"2023-04-14 02:58:00",29.72,29.73,"2023-04-14 02:00:30",29.71,"2023-04-14 02:44:30",25.93,25.94,"2023-04-14 02:00:30",25.91,"2023-04-14 02:44:30",0.0004890996,0,1.195,84.2,30.64,107,3.2,"2023-04-14 02:07:00",0,"2023-04-14 02:34:30",2.228,89.2,19.75,106,4.5,"2023-04-14 02:07:00",0.4,"2023-04-14 02:50:00",-0.002,0
"2023-04-14 04:00:00",24208,52.94,"2023-04-14 03:19:30",12.73,0.045,"2023-04-14 04:00:00",0,"2023-04-14 03:00:30",966,33.48,35.06,"2023-04-14 03:18:30",30.02,"2023-04-14 03:47:00",89.8,92.9,"2023-04-14 03:57:00",87.5,"2023-04-14 03:04:00",31.19,31.31,"2023-04-14 03:01:00",31.07,"2023-04-14 03:36:30",34.02,34.19,"2023-04-14 03:03:30",33.84,"2023-04-14 03:59:30",34.95,35.08,"2023-04-14 03:08:30",34.81,"2023-04-14 03:46:00",34.61,34.74,"2023-04-14 03:03:00",34.49,"2023-04-14 03:49:00",34.61,34.64,"2023-04-14 03:02:30",34.49,"2023-04-14 03:58:00",33.94,34,"2023-04-14 03:29:30",33.92,"2023-04-14 03:07:00",10.6,10.62,"2023-04-14 03:03:30",10.58,"2023-04-14 03:59:30",18.59,18.64,"2023-04-14 03:03:30",18.55,"2023-04-14 03:58:00",24.87,24.91,"2023-04-14 03:05:00",24.83,"2023-04-14 03:56:30",20.65,20.66,"2023-04-14 03:01:00",20.63,"2023-04-14 03:56:30",29.71,29.73,"2023-04-14 03:56:00",29.68,"2023-04-14 03:51:30",25.92,25.93,"2023-04-14 03:20:00",25.9,"2023-04-14 03:49:30",0.0004779445,0,1.983,115.1,21.43,102,4.4,"2023-04-14 03:40:30",0.4,"2023-04-14 03:04:00",3.453,109,15.49,116,5.9,"2023-04-14 03:37:30",0.7,"2023-04-14 03:47:30",0.005,0
"2023-04-14 05:00:00",24209,53.28,"2023-04-14 04:01:30",12.72,0.044,"2023-04-14 04:21:00",0,"2023-04-14 04:00:30",967,35.1,37.52,"2023-04-14 04:27:00",30.43,"2023-04-14 04:02:00",94.9,97.3,"2023-04-14 04:27:00",93.2,"2023-04-14 04:30:30",30.87,31.11,"2023-04-14 04:01:00",30.65,"2023-04-14 04:59:30",33.76,33.89,"2023-04-14 04:03:00",33.61,"2023-04-14 04:42:00",34.72,34.85,"2023-04-14 04:22:30",34.6,"2023-04-14 04:33:00",34.5,34.53,"2023-04-14 04:01:00",34.43,"2023-04-14 04:59:00",34.48,34.66,"2023-04-14 04:05:30",34.41,"2023-04-14 04:27:00",33.94,33.98,"2023-04-14 04:09:30",33.92,"2023-04-14 04:01:30",10.56,10.59,"2023-04-14 04:03:30",10.54,"2023-04-14 04:58:00",18.53,18.58,"2023-04-14 04:01:00",18.5,"2023-04-14 04:54:30",24.81,24.84,"2023-04-14 04:00:30",24.77,"2023-04-14 04:59:30",20.61,20.63,"2023-04-14 04:04:00",20.58,"2023-04-14 04:59:00",29.7,29.73,"2023-04-14 04:00:30",29.68,"2023-04-14 04:08:00",25.9,25.91,"2023-04-14 04:00:30",25.89,"2023-04-14 04:59:00",0.0005546506,0,2.213,113.5,18.29,99,4.7,"2023-04-14 04:14:30",0.8,"2023-04-14 04:57:30",3.854,112.5,12.55,92,6.4,"2023-04-14 04:13:00",1.3,"2023-04-14 04:48:30",0.004,0
"2023-04-14 06:00:00",24210,53.6,"2023-04-14 05:08:30",12.7,0.047,"2023-04-14 05:00:30",0,"2023-04-14 05:00:30",968,31.33,34.17,"2023-04-14 05:03:30",27.05,"2023-04-14 05:58:00",93.6,95.7,"2023-04-14 05:27:00",90.6,"2023-04-14 05:31:30",30.57,30.69,"2023-04-14 05:00:30",30.33,"2023-04-14 05:58:30",33.53,33.68,"2023-04-14 05:00:30",33.4,"2023-04-14 05:40:30",34.51,34.66,"2023-04-14 05:03:00",34.4,"2023-04-14 05:39:00",34.34,34.48,"2023-04-14 05:01:00",34.23,"2023-04-14 05:53:00",34.41,34.45,"2023-04-14 05:21:00",34.39,"2023-04-14 05:43:00",33.94,34,"2023-04-14 05:02:00",33.9,"2023-04-14 05:42:00",10.52,10.54,"2023-04-14 05:00:30",10.49,"2023-04-14 06:00:00",18.46,18.5,"2023-04-14 05:03:30",18.42,"2023-04-14 05:59:00",24.75,24.78,"2023-04-14 05:02:00",24.72,"2023-04-14 05:54:00",20.58,20.61,"2023-04-14 05:03:00",20.56,"2023-04-14 05:50:00",29.67,29.7,"2023-04-14 05:05:00",29.65,"2023-04-14 05:52:00",25.88,25.9,"2023-04-14 05:01:30",25.86,"2023-04-14 05:47:30",0.03955096,0,1.998,116.1,22.33,123,6.3,"2023-04-14 05:18:30",0.3,"2023-04-14 05:10:00",3.623,110.1,13.08,112,6.4,"2023-04-14 05:20:30",1.5,"2023-04-14 05:03:00",0.001,0
"2023-04-14 07:00:00",24211,54.78,"2023-04-14 06:00:30",12.68,8.82,"2023-04-14 06:00:30",0,"2023-04-14 06:00:30",968,27.88,29.86,"2023-04-14 06:32:30",24.43,"2023-04-14 07:00:00",95.6,98.7,"2023-04-14 06:25:00",92.2,"2023-04-14 06:34:00",30.1,30.36,"2023-04-14 06:01:30",29.87,"2023-04-14 06:48:30",33.26,33.47,"2023-04-14 06:00:30",33.05,"2023-04-14 06:59:00",34.31,34.49,"2023-04-14 06:00:30",34.19,"2023-04-14 06:43:00",34.19,34.32,"2023-04-14 06:01:30",34.06,"2023-04-14 06:45:00",34.31,34.43,"2023-04-14 06:05:30",34.2,"2023-04-14 06:47:30",33.92,33.99,"2023-04-14 06:55:30",33.85,"2023-04-14 06:57:30",10.46,10.5,"2023-04-14 06:00:30",10.41,"2023-04-14 07:00:00",18.4,18.44,"2023-04-14 06:01:00",18.36,"2023-04-14 06:56:00",24.7,24.72,"2023-04-14 06:01:30",24.66,"2023-04-14 06:55:30",20.55,20.57,"2023-04-14 06:07:00",20.53,"2023-04-14 06:47:00",29.65,29.67,"2023-04-14 06:21:00",29.63,"2023-04-14 06:58:00",25.86,25.88,"2023-04-14 06:00:30",25.85,"2023-04-14 06:52:30",0.7748478,0,1.818,123.8,20.58,116,5.3,"2023-04-14 06:38:00",0.6,"2023-04-14 06:12:00",3.069,122.6,16.01,116,6.8,"2023-04-14 06:51:30",0.9,"2023-04-14 06:25:00",0.129,0.268
"2023-04-14 08:00:00",24212,55.13,"2023-04-14 07:10:00",12.74,12.83,"2023-04-14 07:00:30",0.002,"2023-04-14 07:02:00",969,26,29.24,"2023-04-14 07:31:30",23.32,"2023-04-14 07:58:30",94.7,98.8,"2023-04-14 07:32:30",93.5,"2023-04-14 07:47:30",29.58,29.87,"2023-04-14 07:01:00",29.43,"2023-04-14 07:53:00",32.96,33.13,"2023-04-14 07:03:00",32.79,"2023-04-14 07:57:30",34.15,34.3,"2023-04-14 07:03:00",34,"2023-04-14 07:40:00",34.06,34.13,"2023-04-14 07:11:00",33.87,"2023-04-14 07:59:00",34.21,34.27,"2023-04-14 07:01:00",34.2,"2023-04-14 07:01:30",33.84,33.96,"2023-04-14 07:10:30",33.73,"2023-04-14 07:54:00",10.39,10.42,"2023-04-14 07:00:30",10.36,"2023-04-14 07:58:00",18.33,18.38,"2023-04-14 07:02:00",18.29,"2023-04-14 07:59:30",24.64,24.67,"2023-04-14 07:00:30",24.61,"2023-04-14 07:58:00",20.52,20.54,"2023-04-14 07:00:30",20.5,"2023-04-14 07:45:00",29.63,29.65,"2023-04-14 07:00:30",29.6,"2023-04-14 07:59:00",25.85,25.87,"2023-04-14 07:08:00",25.83,"2023-04-14 07:07:30",2.293705,0.6,2.196,123.9,18.81,117,4.6,"2023-04-14 07:06:30",0.6,"2023-04-14 07:57:00",3.849,123.8,16.34,141,7.7,"2023-04-14 07:06:00",1,"2023-04-14 07:50:30",0.412,1.102
"2023-04-14 09:00:00",24213,55.25,"2023-04-14 08:47:00",13.38,13.46,"2023-04-14 08:01:30",0.298,"2023-04-14 08:00:30",970,25.43,28.14,"2023-04-14 08:56:00",22.96,"2023-04-14 08:15:00",93.1,97.4,"2023-04-14 08:06:00",90.4,"2023-04-14 08:46:30",29.39,29.5,"2023-04-14 08:59:00",29.25,"2023-04-14 08:18:30",32.7,32.84,"2023-04-14 08:00:30",32.58,"2023-04-14 08:58:00",33.93,34.1,"2023-04-14 08:01:00",33.79,"2023-04-14 08:52:30",33.88,34.03,"2023-04-14 08:03:00",33.8,"2023-04-14 08:45:00",34.19,34.22,"2023-04-14 08:01:00",34.07,"2023-04-14 08:47:00",33.75,33.87,"2023-04-14 08:07:30",33.71,"2023-04-14 08:15:00",10.37,10.41,"2023-04-14 09:00:00",10.35,"2023-04-14 08:07:30",18.26,18.3,"2023-04-14 08:02:30",18.23,"2023-04-14 08:55:00",24.59,24.62,"2023-04-14 08:01:30",24.55,"2023-04-14 08:56:30",20.49,20.52,"2023-04-14 08:00:30",20.46,"2023-04-14 08:57:30",29.58,29.62,"2023-04-14 08:01:00",29.55,"2023-04-14 08:59:00",25.83,25.85,"2023-04-14 08:02:30",25.81,"2023-04-14 08:40:30",4.006814,0.4,1.738,115.9,23.79,77,4.6,"2023-04-14 08:05:00",0,"2023-04-14 08:57:30",2.883,116.5,17.69,115,5.7,"2023-04-14 08:01:30",0.7,"2023-04-14 08:50:00",0.746,1.96
"2023-04-14 10:00:00",24214,45.11,"2023-04-14 10:00:00",13.58,15.33,"2023-04-14 09:00:30",0.241,"2023-04-14 09:59:30",970,27.55,30.51,"2023-04-14 09:48:00",25.13,"2023-04-14 09:10:00",85.9,93.1,"2023-04-14 09:13:30",77.54,"2023-04-14 09:52:30",30.02,30.9,"2023-04-14 09:59:00",29.45,"2023-04-14 09:00:30",32.48,32.63,"2023-04-14 09:01:30",32.4,"2023-04-14 09:43:00",33.75,33.91,"2023-04-14 09:01:00",33.6,"2023-04-14 09:46:00",33.71,33.87,"2023-04-14 09:08:00",33.57,"2023-04-14 09:27:30",34.04,34.17,"2023-04-14 09:09:00",33.99,"2023-04-14 09:17:30",33.74,33.83,"2023-04-14 09:44:30",33.63,"2023-04-14 09:59:00",10.49,10.62,"2023-04-14 09:59:00",10.4,"2023-04-14 09:00:30",18.22,18.24,"2023-04-14 09:04:30",18.21,"2023-04-14 09:22:00",24.53,24.56,"2023-04-14 09:00:30",24.5,"2023-04-14 09:52:30",20.46,20.48,"2023-04-14 09:06:00",20.43,"2023-04-14 09:58:00",29.54,29.58,"2023-04-14 09:02:30",29.46,"2023-04-14 09:58:30",25.79,25.82,"2023-04-14 09:03:00",25.74,"2023-04-14 09:59:30",8.56905,0.2,1.358,65.68,39.63,117,3.2,"2023-04-14 09:51:30",0,"2023-04-14 09:39:00",2.024,70.71,32.4,104,3.8,"2023-04-14 09:52:00",0.4,"2023-04-14 09:38:00",1.718,2.677
"2023-04-14 11:00:00",24215,41.44,"2023-04-14 10:59:30",13.51,19.31,"2023-04-14 10:18:00",0.171,"2023-04-14 10:47:30",968,28.5,30.24,"2023-04-14 10:06:00",26.96,"2023-04-14 10:22:30",72.76,77.92,"2023-04-14 10:03:00",66.44,"2023-04-14 10:48:30",31.88,32.86,"2023-04-14 10:59:00",30.88,"2023-04-14 10:01:30",32.61,32.84,"2023-04-14 10:58:30",32.42,"2023-04-14 10:01:00",33.57,33.72,"2023-04-14 10:02:00",33.44,"2023-04-14 10:55:00",33.62,33.71,"2023-04-14 10:22:00",33.45,"2023-04-14 10:53:30",33.99,34.03,"2023-04-14 10:00:30",33.88,"2023-04-14 10:46:30",33.7,33.81,"2023-04-14 10:02:30",33.55,"2023-04-14 10:55:30",10.76,10.93,"2023-04-14 10:59:30",10.62,"2023-04-14 10:00:30",18.23,18.26,"2023-04-14 10:50:30",18.21,"2023-04-14 10:03:00",24.49,24.51,"2023-04-14 10:01:00",24.46,"2023-04-14 10:55:00",20.4,20.43,"2023-04-14 10:01:00",20.37,"2023-04-14 10:56:00",29.4,29.48,"2023-04-14 10:00:30",29.31,"2023-04-14 10:58:00",25.7,25.75,"2023-04-14 10:00:30",25.66,"2023-04-14 10:55:30",11.42995,0,1.273,102.8,40.58,100,2.7,"2023-04-14 10:19:00",0,"2023-04-14 10:03:00",2.052,99.6,29.81,357,5,"2023-04-14 10:57:00",0,"2023-04-14 10:31:30",2.344,3.225
"2023-04-14 12:00:00",24216,38.26,"2023-04-14 11:58:30",13.44,18.88,"2023-04-14 11:40:30",0.136,"2023-04-14 11:47:30",967,29.84,30.75,"2023-04-14 11:26:00",28.54,"2023-04-14 11:15:00",60.28,66.32,"2023-04-14 11:01:00",56.87,"2023-04-14 11:37:00",34.37,36.34,"2023-04-14 12:00:00",32.81,"2023-04-14 11:00:30",33.06,33.47,"2023-04-14 11:59:00",32.8,"2023-04-14 11:12:30",33.47,33.57,"2023-04-14 12:00:00",33.4,"2023-04-14 11:07:30",33.46,33.57,"2023-04-14 11:01:30",33.37,"2023-04-14 11:59:30",33.84,34,"2023-04-14 11:05:30",33.79,"2023-04-14 11:14:00",33.57,33.71,"2023-04-14 11:20:30",33.5,"2023-04-14 11:27:30",11.18,11.49,"2023-04-14 12:00:00",10.92,"2023-04-14 11:00:30",18.32,18.4,"2023-04-14 11:59:00",18.25,"2023-04-14 11:01:00",24.46,24.48,"2023-04-14 11:02:00",24.43,"2023-04-14 11:53:00",20.34,20.38,"2023-04-14 11:03:00",20.3,"2023-04-14 12:00:00",29.23,29.32,"2023-04-14 11:00:30",29.12,"2023-04-14 11:59:00",25.62,25.68,"2023-04-14 11:03:30",25.58,"2023-04-14 11:57:00",18.43939,0,1.651,78.63,46.46,115,4,"2023-04-14 11:13:00",0,"2023-04-14 11:41:00",2.435,85.6,34.11,95,4.9,"2023-04-14 11:15:00",0,"2023-04-14 11:20:00",3.826,3.527
"2023-04-14 13:00:00",24217,38.35,"2023-04-14 12:00:30",13.44,19.57,"2023-04-14 12:01:00",0.151,"2023-04-14 12:45:30",967,31.38,32.97,"2023-04-14 13:00:00",30.5,"2023-04-14 12:29:30",55.81,58.01,"2023-04-14 12:01:30",53.1,"2023-04-14 13:00:00",38.55,40.45,"2023-04-14 12:59:30",36.38,"2023-04-14 12:00:30",34.03,34.73,"2023-04-14 12:57:00",33.42,"2023-04-14 12:01:00",33.6,33.79,"2023-04-14 12:59:00",33.44,"2023-04-14 12:01:30",33.37,33.49,"2023-04-14 12:17:30",33.25,"2023-04-14 12:57:00",33.79,33.86,"2023-04-14 12:24:30",33.68,"2023-04-14 12:56:30",33.53,33.6,"2023-04-14 12:47:30",33.5,"2023-04-14 12:02:00",11.85,12.17,"2023-04-14 13:00:00",11.5,"2023-04-14 12:00:30",18.52,18.67,"2023-04-14 12:59:30",18.4,"2023-04-14 12:00:30",24.44,24.47,"2023-04-14 12:51:00",24.43,"2023-04-14 12:06:30",20.29,20.31,"2023-04-14 12:03:00",20.26,"2023-04-14 12:57:00",29.03,29.13,"2023-04-14 12:01:00",28.93,"2023-04-14 12:59:00",25.54,25.59,"2023-04-14 12:02:00",25.49,"2023-04-14 13:00:00",20.04855,0,2.156,52.02,31.86,115,4.3,"2023-04-14 12:24:30",0,"2023-04-14 12:56:30",3.355,58.63,25.99,83,6.7,"2023-04-14 12:57:30",0.3,"2023-04-14 12:57:00",4.193,3.526
"2023-04-14 14:00:00",24218,42.43,"2023-04-14 13:51:30",13.41,18.98,"2023-04-14 13:58:30",0.117,"2023-04-14 13:45:30",966,33.03,34.09,"2023-04-14 13:49:30",31.85,"2023-04-14 13:07:00",51.44,53.7,"2023-04-14 13:09:00",48.87,"2023-04-14 13:59:00",41.74,42.79,"2023-04-14 14:00:00",40.48,"2023-04-14 13:00:30",35.5,36.28,"2023-04-14 14:00:00",34.72,"2023-04-14 13:01:00",33.95,34.27,"2023-04-14 14:00:00",33.66,"2023-04-14 13:02:30",33.35,33.48,"2023-04-14 13:47:00",33.2,"2023-04-14 13:13:00",33.71,33.84,"2023-04-14 13:26:00",33.58,"2023-04-14 13:41:00",33.52,33.6,"2023-04-14 13:26:00",33.41,"2023-04-14 13:56:30",12.38,12.56,"2023-04-14 13:59:30",12.17,"2023-04-14 13:00:30",18.83,18.98,"2023-04-14 13:58:00",18.67,"2023-04-14 13:01:00",24.49,24.53,"2023-04-14 13:54:30",24.44,"2023-04-14 13:02:00",20.24,20.28,"2023-04-14 13:01:00",20.21,"2023-04-14 13:58:00",28.87,28.95,"2023-04-14 13:00:30",28.8,"2023-04-14 13:58:30",25.46,25.5,"2023-04-14 13:02:00",25.42,"2023-04-14 13:56:30",18.10397,0,2.222,41.77,34.97,346,4.9,"2023-04-14 13:16:00",0,"2023-04-14 13:01:30",3.338,49.03,26.07,9,7.6,"2023-04-14 13:24:00",0.8,"2023-04-14 13:37:30",3.87,3.251
"2023-04-14 15:00:00",24219,41.69,"2023-04-14 14:55:00",13.36,13.4,"2023-04-14 14:58:30",0.144,"2023-04-14 14:00:30",965,33.97,35.19,"2023-04-14 14:54:00",32.94,"2023-04-14 14:07:30",47.81,49.92,"2023-04-14 14:01:30",45.04,"2023-04-14 14:53:00",43.04,43.22,"2023-04-14 14:49:30",42.72,"2023-04-14 14:04:30",36.92,37.54,"2023-04-14 14:58:00",36.26,"2023-04-14 14:00:30",34.48,34.89,"2023-04-14 14:58:00",34.19,"2023-04-14 14:02:00",33.46,33.58,"2023-04-14 14:57:00",33.35,"2023-04-14 14:05:00",33.61,33.71,"2023-04-14 14:04:30",33.58,"2023-04-14 14:02:30",33.42,33.54,"2023-04-14 14:02:00",33.31,"2023-04-14 14:42:30",12.63,12.68,"2023-04-14 14:49:00",12.54,"2023-04-14 14:00:30",19.12,19.25,"2023-04-14 15:00:00",18.98,"2023-04-14 14:01:00",24.58,24.65,"2023-04-14 14:54:00",24.52,"2023-04-14 14:00:30",20.21,20.23,"2023-04-14 14:07:30",20.2,"2023-04-14 14:41:30",28.73,28.81,"2023-04-14 14:00:30",28.67,"2023-04-14 14:52:00",25.4,25.44,"2023-04-14 14:03:00",25.38,"2023-04-14 14:50:00",12.73188,0,1.785,27.4,50.71,10,4.6,"2023-04-14 14:48:00",0,"2023-04-14 14:17:00",2.543,41.14,42.69,12,5.3,"2023-04-14 14:18:30",0,"2023-04-14 14:40:30",2.786,2.73
"2023-04-14 16:00:00",24220,42.26,"2023-04-14 15:00:30",13.38,14.78,"2023-04-14 15:01:30",0.136,"2023-04-14 15:15:30",965,34.26,35.24,"2023-04-14 15:47:00",33.3,"2023-04-14 15:08:30",47.04,49.3,"2023-04-14 15:16:00",44.89,"2023-04-14 15:35:00",42.31,43.16,"2023-04-14 15:02:30",41.36,"2023-04-14 15:59:30",37.94,38.26,"2023-04-14 15:59:30",37.52,"2023-04-14 15:00:30",35.11,35.47,"2023-04-14 15:59:30",34.79,"2023-04-14 15:01:30",33.67,33.82,"2023-04-14 15:59:30",33.48,"2023-04-14 15:02:30",33.63,33.74,"2023-04-14 15:34:00",33.58,"2023-04-14 15:00:30",33.36,33.48,"2023-04-14 15:15:00",33.29,"2023-04-14 15:10:30",12.54,12.65,"2023-04-14 15:01:00",12.4,"2023-04-14 15:59:30",19.34,19.41,"2023-04-14 15:56:00",19.26,"2023-04-14 15:00:30",24.71,24.78,"2023-04-14 15:58:00",24.65,"2023-04-14 15:00:30",20.21,20.23,"2023-04-14 15:46:00",20.19,"2023-04-14 15:03:30",28.64,28.69,"2023-04-14 15:01:30",28.59,"2023-04-14 15:55:30",25.37,25.4,"2023-04-14 15:02:00",25.34,"2023-04-14 15:46:30",9.01272,0,1.714,26.14,38.08,19,4.1,"2023-04-14 15:57:30",0,"2023-04-14 15:28:30",2.573,31.8,34.41,29,5.9,"2023-04-14 15:57:30",0.3,"2023-04-14 15:10:30",1.986,1.999
"2023-04-14 17:00:00",24221,42.29,"2023-04-14 16:00:30",13.4,18.23,"2023-04-14 17:00:00",0.15,"2023-04-14 16:00:30",965,33.31,34.78,"2023-04-14 16:01:00",32.53,"2023-04-14 17:00:00",50.55,52.42,"2023-04-14 16:55:30",48.22,"2023-04-14 16:02:30",40.49,41.36,"2023-04-14 16:00:30",39.7,"2023-04-14 16:58:00",38.34,38.39,"2023-04-14 16:31:00",38.18,"2023-04-14 16:03:30",35.68,35.88,"2023-04-14 16:58:30",35.44,"2023-04-14 16:01:30",33.95,34.13,"2023-04-14 16:54:30",33.8,"2023-04-14 16:03:00",33.75,33.84,"2023-04-14 16:50:30",33.6,"2023-04-14 16:02:00",33.35,33.45,"2023-04-14 16:47:30",33.29,"2023-04-14 16:04:30",12.28,12.41,"2023-04-14 16:00:30",12.16,"2023-04-14 16:59:00",19.41,19.43,"2023-04-14 16:16:30",19.39,"2023-04-14 16:07:30",24.83,24.89,"2023-04-14 17:00:00",24.77,"2023-04-14 16:02:30",20.23,20.26,"2023-04-14 16:59:00",20.21,"2023-04-14 16:03:30",28.6,28.62,"2023-04-14 16:22:30",28.57,"2023-04-14 16:34:30",25.36,25.37,"2023-04-14 16:33:00",25.34,"2023-04-14 16:06:30",4.584902,0,2.507,355.3,19.5,2,4.9,"2023-04-14 16:19:30",0.8,"2023-04-14 16:03:30",3.364,7.037,16.5,44,5.6,"2023-04-14 16:19:30",0.4,"2023-04-14 16:04:30",1.011,1.135
"2023-04-14 18:00:00",24222,45.9,"2023-04-14 17:00:30",12.94,0.864,"2023-04-14 18:00:00",0,"2023-04-14 17:27:30",965,32.28,32.89,"2023-04-14 17:30:30",31.54,"2023-04-14 17:30:00",56.89,62.94,"2023-04-14 18:00:00",51.71,"2023-04-14 17:02:00",38.61,39.7,"2023-04-14 17:00:30",37.42,"2023-04-14 17:59:30",38.17,38.36,"2023-04-14 17:00:30",37.94,"2023-04-14 17:58:30",36.06,36.27,"2023-04-14 17:59:30",35.85,"2023-04-14 17:01:00",34.23,34.4,"2023-04-14 18:00:00",34.02,"2023-04-14 17:01:00",33.81,33.97,"2023-04-14 17:55:00",33.78,"2023-04-14 17:04:00",33.36,33.46,"2023-04-14 17:57:00",33.29,"2023-04-14 17:07:30",11.99,12.15,"2023-04-14 17:02:00",11.82,"2023-04-14 17:59:30",19.4,19.43,"2023-04-14 17:02:30",19.37,"2023-04-14 17:50:00",24.92,24.97,"2023-04-14 17:58:30",24.88,"2023-04-14 17:08:30",20.27,20.3,"2023-04-14 17:55:00",20.25,"2023-04-14 17:01:00",28.63,28.68,"2023-04-14 17:54:00",28.58,"2023-04-14 17:01:00",25.37,25.41,"2023-04-14 17:54:30",25.34,"2023-04-14 17:03:30",0.516409,0,1.394,13.05,24.46,27,3.3,"2023-04-14 17:08:30",0,"2023-04-14 17:48:30",2.382,29,14.91,23,4.4,"2023-04-14 17:00:30",0.4,"2023-04-14 17:50:30",0.107,0.284
"2023-04-14 19:00:00",24223,52.73,"2023-04-14 18:00:30",12.88,0.049,"2023-04-14 18:57:30",0,"2023-04-14 18:00:30",966,32.68,33.56,"2023-04-14 18:56:00",31.66,"2023-04-14 18:19:00",67.22,71.15,"2023-04-14 19:00:00",62.42,"2023-04-14 18:01:00",36.53,37.49,"2023-04-14 18:01:30",35.68,"2023-04-14 18:59:00",37.71,37.97,"2023-04-14 18:01:30",37.34,"2023-04-14 18:57:30",36.26,36.28,"2023-04-14 18:06:00",36.16,"2023-04-14 18:05:00",34.5,34.56,"2023-04-14 18:48:30",34.3,"2023-04-14 18:02:00",33.98,34.05,"2023-04-14 18:39:30",33.79,"2023-04-14 18:01:30",33.47,33.58,"2023-04-14 18:53:00",33.33,"2023-04-14 18:02:00",11.66,11.82,"2023-04-14 18:00:30",11.52,"2023-04-14 19:00:00",19.31,19.38,"2023-04-14 18:00:30",19.24,"2023-04-14 19:00:00",24.97,24.98,"2023-04-14 18:42:30",24.94,"2023-04-14 18:00:30",20.32,20.36,"2023-04-14 18:59:00",20.29,"2023-04-14 18:08:30",28.72,28.78,"2023-04-14 18:59:00",28.66,"2023-04-14 18:01:30",25.42,25.45,"2023-04-14 18:45:30",25.39,"2023-04-14 18:04:30",0.0006652971,0,0.533,5.96,21.28,307,1.1,"2023-04-14 18:01:00",0,"2023-04-14 18:06:00",1.143,26.95,15.13,3,2,"2023-04-14 18:05:00",0.5,"2023-04-14 18:06:30",-0.009,0
"2023-04-14 20:00:00",24224,56.21,"2023-04-14 19:01:00",12.86,0.046,"2023-04-14 19:54:30",0,"2023-04-14 19:00:30",966,33.78,35.43,"2023-04-14 19:57:00",30.35,"2023-04-14 19:29:30",72.88,74.13,"2023-04-14 19:29:00",70.66,"2023-04-14 19:00:30",34.93,35.69,"2023-04-14 19:00:30",34.26,"2023-04-14 19:58:00",37.07,37.36,"2023-04-14 19:00:30",36.71,"2023-04-14 19:58:30",36.26,36.28,"2023-04-14 19:30:30",36.23,"2023-04-14 19:06:00",34.68,34.77,"2023-04-14 19:58:30",34.51,"2023-04-14 19:01:00",34.09,34.22,"2023-04-14 19:48:00",33.99,"2023-04-14 19:01:00",33.54,33.62,"2023-04-14 19:40:00",33.45,"2023-04-14 19:07:00",11.41,11.52,"2023-04-14 19:00:30",11.31,"2023-04-14 20:00:00",19.18,19.26,"2023-04-14 19:00:30",19.11,"2023-04-14 19:53:30",24.97,24.98,"2023-04-14 19:01:30",24.96,"2023-04-14 19:59:30",20.36,20.38,"2023-04-14 19:46:30",20.34,"2023-04-14 19:02:00",28.82,28.88,"2023-04-14 19:55:00",28.78,"2023-04-14 19:01:00",25.46,25.48,"2023-04-14 19:47:30",25.43,"2023-04-14 19:02:30",0.0008144442,0,0.288,39.28,37.44,56,0.9,"2023-04-14 19:59:00",0,"2023-04-14 19:03:00",0.809,45.93,21.22,67,1.3,"2023-04-14 19:50:00",0,"2023-04-14 19:13:00",-0.012,0
"2023-04-14 21:00:00",24225,55.64,"2023-04-14 20:59:00",12.84,0.046,"2023-04-14 20:56:30",0,"2023-04-14 20:00:30",967,34.62,38.67,"2023-04-14 20:19:30",30.76,"2023-04-14 20:45:30",69.42,74.35,"2023-04-14 20:28:00",64.15,"2023-04-14 20:48:00",33.75,34.26,"2023-04-14 20:00:30",33.23,"2023-04-14 20:57:30",36.41,36.75,"2023-04-14 20:00:30",36.03,"2023-04-14 20:59:00",36.13,36.27,"2023-04-14 20:01:00",36.04,"2023-04-14 20:31:30",34.75,34.85,"2023-04-14 20:26:30",34.65,"2023-04-14 20:04:00",34.21,34.24,"2023-04-14 20:20:30",34.15,"2023-04-14 20:04:00",33.54,33.62,"2023-04-14 20:56:30",33.5,"2023-04-14 20:02:00",11.22,11.31,"2023-04-14 20:00:30",11.14,"2023-04-14 20:59:30",19.04,19.11,"2023-04-14 20:01:00",18.97,"2023-04-14 20:59:30",24.95,24.97,"2023-04-14 20:02:30",24.92,"2023-04-14 20:58:30",20.39,20.41,"2023-04-14 20:49:00",20.37,"2023-04-14 20:01:00",28.9,28.95,"2023-04-14 20:57:00",28.85,"2023-04-14 20:00:30",25.5,25.52,"2023-04-14 20:50:00",25.47,"2023-04-14 20:01:00",0.0006355183,0,0.749,61.33,27.71,67,2.9,"2023-04-14 20:48:00",0,"2023-04-14 20:07:30",1.606,75.38,15.93,31,4,"2023-04-14 20:48:00",0.7,"2023-04-14 20:18:30",0.001,0
"2023-04-14 22:00:00",24226,54.86,"2023-04-14 21:42:00",12.82,0.045,"2023-04-14 21:29:00",0,"2023-04-14 21:00:30",967,33.03,33.59,"2023-04-14 21:49:30",31.33,"2023-04-14 21:25:00",63.96,67.7,"2023-04-14 22:00:00",60.22,"2023-04-14 21:15:30",32.84,33.25,"2023-04-14 21:02:00",32.44,"2023-04-14 21:55:30",35.82,36.11,"2023-04-14 21:03:00",35.5,"2023-04-14 21:58:00",35.92,36.06,"2023-04-14 21:00:30",35.82,"2023-04-14 21:55:00",34.8,34.93,"2023-04-14 21:21:00",34.7,"2023-04-14 21:43:30",34.25,34.41,"2023-04-14 21:51:00",34.2,"2023-04-14 21:00:30",33.64,33.76,"2023-04-14 22:00:00",33.5,"2023-04-14 21:00:30",11.07,11.15,"2023-04-14 21:00:30",10.99,"2023-04-14 21:59:00",18.9,18.97,"2023-04-14 21:00:30",18.82,"2023-04-14 21:57:30",24.9,24.92,"2023-04-14 21:00:30",24.86,"2023-04-14 21:58:30",20.4,20.41,"2023-04-14 21:17:30",20.38,"2023-04-14 21:10:00",28.98,29.01,"2023-04-14 21:55:00",28.93,"2023-04-14 21:00:30",25.51,25.53,"2023-04-14 21:10:00",25.49,"2023-04-14 21:19:30",0.0004425645,0,1.47,108.4,35.54,157,3.1,"2023-04-14 21:14:00",0.5,"2023-04-14 21:03:00",2.855,107.3,20.77,139,4.7,"2023-04-14 21:14:00",1.4,"2023-04-14 21:01:30",0.017,0
"2023-04-14 23:00:00",24227,55.2,"2023-04-14 22:01:00",12.79,0.044,"2023-04-14 22:57:00",0,"2023-04-14 22:00:30",968,32.01,37.53,"2023-04-14 22:04:30",27.78,"2023-04-14 22:43:30",68.2,74.87,"2023-04-14 22:12:00",62.44,"2023-04-14 22:58:30",32,32.49,"2023-04-14 22:02:00",31.59,"2023-04-14 22:58:30",35.25,35.51,"2023-04-14 22:04:30",35.01,"2023-04-14 22:58:00",35.69,35.85,"2023-04-14 22:00:30",35.49,"2023-04-14 22:55:00",34.75,34.9,"2023-04-14 22:06:30",34.67,"2023-04-14 22:36:00",34.37,34.45,"2023-04-14 22:51:00",34.2,"2023-04-14 22:00:30",33.74,33.83,"2023-04-14 22:25:00",33.63,"2023-04-14 22:00:30",10.92,11,"2023-04-14 22:00:30",10.85,"2023-04-14 22:59:00",18.76,18.84,"2023-04-14 22:01:30",18.69,"2023-04-14 22:59:30",24.84,24.86,"2023-04-14 22:00:30",24.8,"2023-04-14 22:56:00",20.4,20.41,"2023-04-14 22:04:30",20.38,"2023-04-14 22:07:00",29.01,29.04,"2023-04-14 22:59:30",28.99,"2023-04-14 22:01:30",25.53,25.54,"2023-04-14 22:49:30",25.5,"2023-04-14 22:01:30",0.0005717167,0,1.225,146.6,17.82,123,2.2,"2023-04-14 22:35:00",0.4,"2023-04-14 22:38:00",2.386,143.8,12.11,132,4.3,"2023-04-14 22:57:00",1,"2023-04-14 22:22:00",0.008,0
"2023-04-15 00:00:00",24228,56.59,"2023-04-14 23:01:00",12.79,0.044,"2023-04-14 23:45:30",0,"2023-04-14 23:00:30",967,35.9,37.59,"2023-04-14 23:34:30",32.72,"2023-04-14 23:01:00",70.71,73.76,"2023-04-14 23:59:00",67.96,"2023-04-14 23:16:30",31.26,31.62,"2023-04-14 23:01:00",30.86,"2023-04-14 23:59:00",34.74,35.03,"2023-04-14 23:03:30",34.43,"2023-04-14 23:56:00",35.39,35.56,"2023-04-14 23:00:30",35.23,"2023-04-14 23:54:00",34.71,34.77,"2023-04-14 23:02:30",34.56,"2023-04-14 23:55:30",34.41,34.45,"2023-04-14 23:51:00",34.35,"2023-04-14 23:02:00",33.75,33.83,"2023-04-14 23:09:00",33.71,"2023-04-14 23:06:00",10.79,10.86,"2023-04-14 23:02:30",10.73,"2023-04-14 23:59:00",18.63,18.7,"2023-04-14 23:02:00",18.57,"2023-04-14 23:58:00",24.77,24.82,"2023-04-14 23:02:30",24.73,"2023-04-14 23:59:00",20.38,20.4,"2023-04-14 23:01:30",20.36,"2023-04-14 23:46:30",29.04,29.05,"2023-04-14 23:08:30",29.02,"2023-04-14 23:04:00",25.54,25.55,"2023-04-14 23:41:00",25.51,"2023-04-14 23:01:00",0.0005529423,0,1.543,135.3,19.06,110,3.3,"2023-04-14 23:16:00",0.5,"2023-04-14 23:20:00",2.926,133.6,14.74,116,5.1,"2023-04-14 23:28:00",1.5,"2023-04-14 23:45:00",0.02,0
"2023-04-15 01:00:00",24229,56.82,"2023-04-15 00:38:00",12.78,0.044,"2023-04-15 00:59:00",0,"2023-04-15 00:00:30",967,36.25,38.71,"2023-04-15 00:12:00",31.44,"2023-04-15 00:41:00",75.42,80.3,"2023-04-15 01:00:00",72.12,"2023-04-15 00:30:30",30.62,30.9,"2023-04-15 00:00:30",30.31,"2023-04-15 01:00:00",34.25,34.52,"2023-04-15 00:04:30",33.99,"2023-04-15 00:46:30",35.11,35.25,"2023-04-15 00:02:00",34.99,"2023-04-15 01:00:00",34.55,34.72,"2023-04-15 00:02:00",34.46,"2023-04-15 00:55:30",34.41,34.43,"2023-04-15 00:00:30",34.36,"2023-04-15 00:19:30",33.75,33.85,"2023-04-15 00:45:00",33.71,"2023-04-15 00:06:00",10.69,10.74,"2023-04-15 00:01:00",10.64,"2023-04-15 00:56:00",18.51,18.58,"2023-04-15 00:01:00",18.45,"2023-04-15 00:59:00",24.7,24.74,"2023-04-15 00:02:00",24.65,"2023-04-15 00:57:30",20.37,20.38,"2023-04-15 00:02:00",20.35,"2023-04-15 00:53:30",29.05,29.07,"2023-04-15 00:46:30",29.04,"2023-04-15 00:02:00",25.55,25.56,"2023-04-15 00:11:00",25.53,"2023-04-15 00:03:00",0.0005622202,0,2.549,120,19.66,133,5.6,"2023-04-15 00:11:30",0.8,"2023-04-15 00:51:30",4.44,115.6,14.23,136,7.8,"2023-04-15 00:18:00",2,"2023-04-15 00:03:00",0.034,0
"2023-04-15 02:00:00",24230,56.97,"2023-04-15 01:40:30",12.76,0.044,"2023-04-15 01:54:00",0,"2023-04-15 01:00:30",967,NAN,NAN,"2023-04-15 01:26:00",NAN,"2023-04-15 01:26:00",NAN,NAN,"2023-04-15 01:26:00",NAN,"2023-04-15 01:26:00",30.08,30.33,"2023-04-15 01:01:30",29.85,"2023-04-15 01:54:00",33.79,34.08,"2023-04-15 01:00:30",33.58,"2023-04-15 02:00:00",34.83,35.04,"2023-04-15 01:03:30",34.6,"2023-04-15 01:54:00",34.49,34.53,"2023-04-15 01:00:30",34.35,"2023-04-15 01:58:00",34.36,34.41,"2023-04-15 01:01:00",34.26,"2023-04-15 01:52:30",33.75,33.85,"2023-04-15 01:03:30",33.71,"2023-04-15 01:05:30",10.6,10.64,"2023-04-15 01:00:30",10.56,"2023-04-15 01:59:00",18.4,18.46,"2023-04-15 01:02:00",18.34,"2023-04-15 01:57:00",24.63,24.66,"2023-04-15 01:01:00",24.58,"2023-04-15 01:53:00",20.33,20.36,"2023-04-15 01:03:30",20.31,"2023-04-15 01:39:30",29.06,29.09,"2023-04-15 01:42:30",29.05,"2023-04-15 01:07:30",25.55,25.56,"2023-04-15 01:05:30",25.53,"2023-04-15 01:12:30",0.0005153676,0,2.12,124.4,18.51,143,4.4,"2023-04-15 01:21:30",0.3,"2023-04-15 01:58:30",3.787,123.3,10.61,113,6.6,"2023-04-15 01:16:30",1.4,"2023-04-15 01:51:30",NAN,0
"2023-04-15 03:00:00",24231,57.27,"2023-04-15 02:00:30",12.75,0.044,"2023-04-15 02:56:30",0,"2023-04-15 02:00:30",967,31.81,34.21,"2023-04-15 02:41:00",29.37,"2023-04-15 02:09:30",86.9,90.5,"2023-04-15 02:41:00",81.9,"2023-04-15 02:01:00",29.61,29.87,"2023-04-15 02:00:30",29.4,"2023-04-15 02:59:30",33.37,33.62,"2023-04-15 02:01:00",33.18,"2023-04-15 03:00:00",34.54,34.7,"2023-04-15 02:19:30",34.4,"2023-04-15 02:50:00",34.32,34.48,"2023-04-15 02:00:30",34.22,"2023-04-15 02:59:30",34.26,34.39,"2023-04-15 02:02:00",34.2,"2023-04-15 02:05:00",33.75,33.85,"2023-04-15 02:59:00",33.71,"2023-04-15 02:01:00",10.52,10.56,"2023-04-15 02:00:30",10.49,"2023-04-15 02:57:00",18.3,18.35,"2023-04-15 02:03:00",18.25,"2023-04-15 02:56:30",24.55,24.6,"2023-04-15 02:02:30",24.5,"2023-04-15 02:59:30",20.31,20.33,"2023-04-15 02:00:30",20.28,"2023-04-15 02:50:00",29.07,29.09,"2023-04-15 02:12:00",29.05,"2023-04-15 02:03:00",25.55,25.56,"2023-04-15 02:07:30",25.52,"2023-04-15 02:55:30",0.0006561284,0,1.309,98.3,31.3,73,3.1,"2023-04-15 02:45:30",0,"2023-04-15 02:27:00",2.494,101.5,19.56,80,5,"2023-04-15 02:49:30",0.8,"2023-04-15 02:07:00",-0.001,0
"2023-04-15 04:00:00",24232,57.44,"2023-04-15 04:00:00",12.73,0.044,"2023-04-15 03:11:30",0,"2023-04-15 03:00:30",967,30.42,31.15,"2023-04-15 03:18:30",28.4,"2023-04-15 03:32:00",86.2,88.3,"2023-04-15 03:11:00",84.2,"2023-04-15 03:57:30",29.17,29.45,"2023-04-15 03:01:00",28.96,"2023-04-15 03:59:00",32.98,33.26,"2023-04-15 03:01:30",32.82,"2023-04-15 03:47:00",34.29,34.51,"2023-04-15 03:05:00",34.13,"2023-04-15 03:57:00",34.13,34.32,"2023-04-15 03:01:30",34.02,"2023-04-15 03:51:30",34.21,34.26,"2023-04-15 03:08:30",34.2,"2023-04-15 03:00:30",33.74,33.83,"2023-04-15 03:54:30",33.71,"2023-04-15 03:01:30",10.46,10.49,"2023-04-15 03:03:00",10.42,"2023-04-15 03:59:30",18.21,18.25,"2023-04-15 03:02:30",18.16,"2023-04-15 04:00:00",24.48,24.52,"2023-04-15 03:00:30",24.43,"2023-04-15 03:53:30",20.28,20.3,"2023-04-15 03:10:30",20.26,"2023-04-15 03:52:00",29.05,29.07,"2023-04-15 03:00:30",29.04,"2023-04-15 03:52:30",25.53,25.55,"2023-04-15 03:06:30",25.52,"2023-04-15 03:46:00",0.0006273982,0,1.464,101.6,21.33,117,3.7,"2023-04-15 03:46:30",0,"2023-04-15 03:23:30",2.704,102.2,15.1,119,5.8,"2023-04-15 03:50:00",0.9,"2023-04-15 03:22:00",-0.002,0
"2023-04-15 05:00:00",24233,57,"2023-04-15 04:43:30",12.71,0.044,"2023-04-15 04:15:00",0,"2023-04-15 04:00:30",968,NAN,NAN,"2023-04-15 05:00:00",NAN,"2023-04-15 05:00:00",NAN,NAN,"2023-04-15 05:00:00",NAN,"2023-04-15 05:00:00",28.76,29.01,"2023-04-15 04:01:00",28.55,"2023-04-15 04:59:30",32.64,32.84,"2023-04-15 04:00:30",32.4,"2023-04-15 04:58:00",34.02,34.21,"2023-04-15 04:01:30",33.79,"2023-04-15 05:00:00",33.97,34.13,"2023-04-15 04:03:30",33.82,"2023-04-15 04:42:30",34.2,34.26,"2023-04-15 04:25:30",34.07,"2023-04-15 04:56:30",33.74,33.83,"2023-04-15 04:37:00",33.71,"2023-04-15 04:30:00",10.4,10.43,"2023-04-15 04:03:00",10.36,"2023-04-15 05:00:00",18.12,18.17,"2023-04-15 04:00:30",18.08,"2023-04-15 04:59:30",24.41,24.45,"2023-04-15 04:01:30",24.37,"2023-04-15 04:44:30",20.24,20.27,"2023-04-15 04:01:00",20.22,"2023-04-15 04:56:30",29.03,29.04,"2023-04-15 04:00:30",29,"2023-04-15 04:40:30",25.52,25.53,"2023-04-15 04:05:00",25.5,"2023-04-15 04:53:00",0.0004226902,0,1.801,116.2,19.22,102,4,"2023-04-15 04:06:00",0.5,"2023-04-15 04:50:00",3.268,112.9,12.57,114,5.3,"2023-04-15 04:17:30",1.6,"2023-04-15 04:42:30",NAN,0
"2023-04-15 06:00:00",24234,57.15,"2023-04-15 05:23:00",12.67,0.045,"2023-04-15 05:01:30",0,"2023-04-15 05:00:30",969,25.72,27.97,"2023-04-15 05:12:00",23.55,"2023-04-15 05:58:30",81,83.3,"2023-04-15 05:30:00",78.96,"2023-04-15 05:31:30",28.34,28.62,"2023-04-15 05:00:30",28.14,"2023-04-15 06:00:00",32.29,32.42,"2023-04-15 05:00:30",32.06,"2023-04-15 05:55:30",33.76,33.91,"2023-04-15 05:11:30",33.57,"2023-04-15 05:48:00",33.79,33.92,"2023-04-15 05:07:30",33.57,"2023-04-15 05:58:30",34.05,34.2,"2023-04-15 05:01:00",33.99,"2023-04-15 05:22:30",33.72,33.79,"2023-04-15 05:18:30",33.63,"2023-04-15 05:55:00",10.34,10.38,"2023-04-15 05:01:30",10.29,"2023-04-15 05:58:30",18.04,18.09,"2023-04-15 05:02:30",17.99,"2023-04-15 05:58:00",24.34,24.38,"2023-04-15 05:01:00",24.3,"2023-04-15 05:55:00",20.21,20.23,"2023-04-15 05:02:00",20.19,"2023-04-15 05:55:00",29.01,29.03,"2023-04-15 05:06:00",28.99,"2023-04-15 05:19:00",25.49,25.52,"2023-04-15 05:03:00",25.47,"2023-04-15 05:47:00",0.08818739,0,1.555,127.9,18.48,145,3.7,"2023-04-15 05:14:30",0.4,"2023-04-15 05:46:00",2.741,121.3,12.91,135,5.6,"2023-04-15 05:08:30",0.9,"2023-04-15 05:27:00",0.005,0
"2023-04-15 07:00:00",24235,46.55,"2023-04-15 07:00:00",12.67,11.57,"2023-04-15 06:00:30",0,"2023-04-15 06:00:30",969,26.62,28.65,"2023-04-15 06:40:00",23.92,"2023-04-15 06:14:00",79.51,85.6,"2023-04-15 06:06:30",75.37,"2023-04-15 06:56:00",28.06,28.25,"2023-04-15 07:00:00",28.01,"2023-04-15 06:09:00",31.93,32.08,"2023-04-15 06:01:30",31.79,"2023-04-15 06:49:00",33.51,33.7,"2023-04-15 06:01:00",33.36,"2023-04-15 06:58:00",33.64,33.71,"2023-04-15 06:04:00",33.48,"2023-04-15 06:57:00",34,34.04,"2023-04-15 06:02:00",33.88,"2023-04-15 06:59:00",33.62,33.74,"2023-04-15 06:02:00",33.5,"2023-04-15 06:39:30",10.3,10.31,"2023-04-15 06:05:00",10.28,"2023-04-15 06:28:30",17.97,18.01,"2023-04-15 06:00:30",17.93,"2023-04-15 06:58:30",24.27,24.3,"2023-04-15 06:00:30",24.23,"2023-04-15 06:59:00",20.16,20.2,"2023-04-15 06:02:00",20.13,"2023-04-15 06:58:30",28.95,29,"2023-04-15 06:03:30",28.9,"2023-04-15 07:00:00",25.47,25.5,"2023-04-15 06:03:00",25.42,"2023-04-15 06:57:30",2.724087,0,1.367,143.7,20.85,156,3.1,"2023-04-15 06:51:30",0.3,"2023-04-15 06:13:30",2.322,140.1,12.72,141,4.3,"2023-04-15 06:55:00",1.2,"2023-04-15 06:19:30",0.522,0.275
"2023-04-15 08:00:00",24236,40.82,"2023-04-15 08:00:00",12.86,12.9,"2023-04-15 07:00:30",0.165,"2023-04-15 07:02:00",970,26.58,27.97,"2023-04-15 08:00:00",25.43,"2023-04-15 07:14:00",70.95,76.42,"2023-04-15 07:08:00",66.29,"2023-04-15 08:00:00",28.79,29.66,"2023-04-15 07:59:00",28.19,"2023-04-15 07:02:00",31.71,31.79,"2023-04-15 07:00:30",31.58,"2023-04-15 07:42:00",33.29,33.49,"2023-04-15 07:02:30",33.13,"2023-04-15 07:57:00",33.45,33.53,"2023-04-15 07:04:00",33.27,"2023-04-15 08:00:00",33.86,33.99,"2023-04-15 07:05:30",33.79,"2023-04-15 07:29:30",33.55,33.64,"2023-04-15 07:32:30",33.5,"2023-04-15 07:10:00",10.4,10.52,"2023-04-15 08:00:00",10.3,"2023-04-15 07:01:00",17.91,17.93,"2023-04-15 07:00:30",17.89,"2023-04-15 07:59:30",24.2,24.24,"2023-04-15 07:05:00",24.16,"2023-04-15 07:57:00",20.12,20.16,"2023-04-15 07:03:00",20.08,"2023-04-15 07:55:30",28.84,28.91,"2023-04-15 07:00:30",28.76,"2023-04-15 08:00:00",25.4,25.45,"2023-04-15 07:00:30",25.35,"2023-04-15 08:00:00",7.786529,0,1.854,128.2,23.1,133,4.4,"2023-04-15 07:45:30",0.6,"2023-04-15 07:08:00",2.889,128.4,18.16,151,5.4,"2023-04-15 07:45:30",1,"2023-04-15 07:15:00",1.519,1.127
"2023-04-15 09:00:00",24237,39.74,"2023-04-15 08:32:00",13.23,15.82,"2023-04-15 08:43:30",0.001,"2023-04-15 08:43:00",970,28.12,29.06,"2023-04-15 08:48:00",26.87,"2023-04-15 08:03:30",61.01,67.36,"2023-04-15 08:05:00",58.37,"2023-04-15 08:49:00",30.84,32.12,"2023-04-15 09:00:00",29.66,"2023-04-15 08:00:30",31.79,32,"2023-04-15 08:56:30",31.59,"2023-04-15 08:00:30",33.09,33.28,"2023-04-15 08:00:30",33,"2023-04-15 08:30:00",33.26,33.37,"2023-04-15 08:02:00",33.19,"2023-04-15 08:58:00",33.78,33.84,"2023-04-15 08:24:30",33.65,"2023-04-15 08:55:00",33.53,33.58,"2023-04-15 08:02:30",33.47,"2023-04-15 08:52:30",10.69,10.88,"2023-04-15 09:00:00",10.52,"2023-04-15 08:00:30",17.91,17.94,"2023-04-15 08:53:00",17.88,"2023-04-15 08:15:30",24.14,24.17,"2023-04-15 08:01:30",24.1,"2023-04-15 08:56:30",20.05,20.1,"2023-04-15 08:03:00",20.01,"2023-04-15 08:59:00",28.68,28.77,"2023-04-15 08:01:00",28.59,"2023-04-15 09:00:00",25.31,25.36,"2023-04-15 08:02:00",25.26,"2023-04-15 08:59:30",12.53819,0,2.365,117.2,24.73,129,4.9,"2023-04-15 08:35:00",0.4,"2023-04-15 08:21:30",3.83,116.6,17.53,118,6.9,"2023-04-15 08:10:30",1.3,"2023-04-15 08:03:30",2.487,1.999
"2023-04-15 10:00:00",24238,39.2,"2023-04-15 09:41:30",13.44,19.74,"2023-04-15 09:28:30",0.18,"2023-04-15 09:44:00",970,29.15,30.05,"2023-04-15 09:30:30",28.27,"2023-04-15 09:00:30",57.62,59.34,"2023-04-15 09:01:00",55.63,"2023-04-15 10:00:00",33.46,35.04,"2023-04-15 10:00:00",32.06,"2023-04-15 09:01:00",32.3,32.74,"2023-04-15 10:00:00",32,"2023-04-15 09:00:30",33.05,33.1,"2023-04-15 09:02:00",32.89,"2023-04-15 09:46:30",33.1,33.26,"2023-04-15 09:05:30",32.98,"2023-04-15 09:47:00",33.63,33.8,"2023-04-15 09:08:00",33.58,"2023-04-15 09:22:30",33.48,33.64,"2023-04-15 09:04:00",33.33,"2023-04-15 09:55:00",11.11,11.37,"2023-04-15 09:59:30",10.88,"2023-04-15 09:00:30",18.01,18.1,"2023-04-15 10:00:00",17.94,"2023-04-15 09:00:30",24.09,24.11,"2023-04-15 09:00:30",24.07,"2023-04-15 09:47:00",19.99,20.03,"2023-04-15 09:03:30",19.95,"2023-04-15 09:56:00",28.51,28.6,"2023-04-15 09:01:30",28.42,"2023-04-15 09:57:30",25.24,25.27,"2023-04-15 09:02:00",25.2,"2023-04-15 09:39:30",16.54532,0,2.358,107.7,32.49,74,6.1,"2023-04-15 09:56:30",0.5,"2023-04-15 09:03:00",3.933,110.2,23.22,55,7.5,"2023-04-15 09:56:30",0.8,"2023-04-15 09:58:30",3.335,2.734
"2023-04-15 11:00:00",24239,39.04,"2023-04-15 10:19:00",13.43,15.68,"2023-04-15 10:04:00",0.183,"2023-04-15 10:34:30",969,30.73,32.79,"2023-04-15 11:00:00",29.77,"2023-04-15 10:17:00",54.53,57.06,"2023-04-15 10:18:30",49.9,"2023-04-15 11:00:00",36.76,38.34,"2023-04-15 10:59:30",35.06,"2023-04-15 10:01:00",33.28,33.89,"2023-04-15 10:56:30",32.74,"2023-04-15 10:01:00",33.09,33.28,"2023-04-15 10:59:30",32.96,"2023-04-15 10:01:30",33.01,33.09,"2023-04-15 10:06:00",32.89,"2023-04-15 10:58:00",33.56,33.65,"2023-04-15 10:08:30",33.43,"2023-04-15 10:57:30",33.35,33.48,"2023-04-15 10:02:00",33.29,"2023-04-15 10:14:00",11.64,11.91,"2023-04-15 11:00:00",11.36,"2023-04-15 10:00:30",18.2,18.34,"2023-04-15 10:59:30",18.08,"2023-04-15 10:01:30",24.08,24.11,"2023-04-15 10:46:30",24.07,"2023-04-15 10:05:30",19.93,19.96,"2023-04-15 10:04:00",19.89,"2023-04-15 10:57:00",28.34,28.42,"2023-04-15 10:00:30",28.25,"2023-04-15 10:55:00",25.17,25.22,"2023-04-15 10:03:00",25.12,"2023-04-15 10:59:30",17.73285,0,2.022,121,47.61,138,6.2,"2023-04-15 10:18:30",0,"2023-04-15 10:40:00",2.863,117.9,39.12,175,7.2,"2023-04-15 10:51:00",0,"2023-04-15 10:38:30",3.691,3.256
"2023-04-15 12:00:00",24240,39.14,"2023-04-15 11:09:30",13.41,16.97,"2023-04-15 11:08:30",0.157,"2023-04-15 11:10:00",968,32.27,33.11,"2023-04-15 11:59:00",31.56,"2023-04-15 11:10:30",49.46,51.75,"2023-04-15 11:11:00",47.44,"2023-04-15 11:55:30",39.97,40.99,"2023-04-15 12:00:00",38.36,"2023-04-15 11:00:30",34.61,35.32,"2023-04-15 11:56:30",33.87,"2023-04-15 11:01:30",33.41,33.72,"2023-04-15 12:00:00",33.23,"2023-04-15 11:01:00",32.97,33.06,"2023-04-15 11:38:30",32.85,"2023-04-15 11:36:30",33.41,33.52,"2023-04-15 11:01:00",33.37,"2023-04-15 11:07:00",33.32,33.4,"2023-04-15 11:54:00",33.21,"2023-04-15 11:58:00",12.15,12.31,"2023-04-15 12:00:00",11.91,"2023-04-15 11:01:00",18.49,18.65,"2023-04-15 11:59:30",18.34,"2023-04-15 11:00:30",24.13,24.17,"2023-04-15 11:57:30",24.09,"2023-04-15 11:01:00",19.88,19.91,"2023-04-15 11:00:30",19.86,"2023-04-15 11:44:00",28.19,28.26,"2023-04-15 11:00:30",28.11,"2023-04-15 11:59:00",25.1,25.14,"2023-04-15 11:03:00",25.06,"2023-04-15 11:57:00",15.58589,0,1.572,111.9,55.6,13,3.9,"2023-04-15 11:01:30",0,"2023-04-15 11:20:00",2.318,112,55.05,92,5.4,"2023-04-15 11:01:00",0,"2023-04-15 11:16:00",3.35,3.534
"2023-04-15 13:00:00",24241,39.55,"2023-04-15 12:36:30",13.41,19.16,"2023-04-15 12:27:30",0.166,"2023-04-15 12:15:30",967,33.83,34.7,"2023-04-15 12:38:00",32.4,"2023-04-15 12:09:30",44.83,47.13,"2023-04-15 12:01:30",42.55,"2023-04-15 13:00:00",42.36,43.9,"2023-04-15 13:00:00",40.94,"2023-04-15 12:00:30",36.02,36.7,"2023-04-15 12:57:30",35.23,"2023-04-15 12:01:00",33.9,34.3,"2023-04-15 12:59:30",33.57,"2023-04-15 12:04:30",33.04,33.15,"2023-04-15 12:53:30",32.95,"2023-04-15 12:16:00",33.4,33.46,"2023-04-15 12:40:30",33.37,"2023-04-15 12:04:00",33.25,33.39,"2023-04-15 12:05:30",33.13,"2023-04-15 12:41:00",12.53,12.76,"2023-04-15 12:58:30",12.31,"2023-04-15 12:00:30",18.79,18.95,"2023-04-15 13:00:00",18.65,"2023-04-15 12:00:30",24.22,24.28,"2023-04-15 12:54:00",24.16,"2023-04-15 12:00:30",19.86,19.88,"2023-04-15 12:00:30",19.84,"2023-04-15 12:59:00",28.03,28.12,"2023-04-15 12:00:30",27.96,"2023-04-15 12:57:30",25.04,25.08,"2023-04-15 12:06:30",25,"2023-04-15 12:59:00",19.87099,0,1.689,100.9,64.6,93,4,"2023-04-15 12:19:00",0,"2023-04-15 12:26:00",2.454,102.8,54.92,122,6.2,"2023-04-15 12:17:00",0,"2023-04-15 12:21:00",4.34,3.538
"2023-04-15 14:00:00",24242,41.74,"2023-04-15 13:01:00",13.38,19.11,"2023-04-15 13:16:00",0.137,"2023-04-15 13:20:00",966,34.71,35.81,"2023-04-15 13:16:00",33.75,"2023-04-15 13:30:30",42.4,44.52,"2023-04-15 13:01:30",40.8,"2023-04-15 13:52:30",44.82,45.57,"2023-04-15 14:00:00",43.92,"2023-04-15 13:02:00",37.47,38.18,"2023-04-15 14:00:00",36.68,"2023-04-15 13:00:30",34.52,34.91,"2023-04-15 14:00:00",34.19,"2023-04-15 13:06:00",33.23,33.39,"2023-04-15 13:54:30",33.03,"2023-04-15 13:06:30",33.4,33.48,"2023-04-15 13:54:30",33.37,"2023-04-15 13:05:30",33.15,33.26,"2023-04-15 13:05:30",33.08,"2023-04-15 13:20:00",12.91,13.01,"2023-04-15 13:54:00",12.77,"2023-04-15 13:00:30",19.1,19.25,"2023-04-15 14:00:00",18.94,"2023-04-15 13:01:00",24.34,24.42,"2023-04-15 14:00:00",24.27,"2023-04-15 13:00:30",19.85,19.86,"2023-04-15 13:04:00",19.83,"2023-04-15 13:17:30",27.89,27.96,"2023-04-15 13:02:00",27.83,"2023-04-15 13:59:00",24.98,25.02,"2023-04-15 13:02:00",24.95,"2023-04-15 13:53:30",17.56565,0,1.518,83.8,70.33,241,5,"2023-04-15 13:27:30",0,"2023-04-15 13:06:30",2.297,90.9,72.74,2,5.7,"2023-04-15 13:43:30",0,"2023-04-15 13:16:00",3.89,3.265
"2023-04-15 15:00:00",24243,42.58,"2023-04-15 14:14:00",13.34,18.99,"2023-04-15 14:31:00",0.111,"2023-04-15 14:45:30",965,35.25,36.17,"2023-04-15 14:49:30",34.46,"2023-04-15 14:07:00",40.75,42.72,"2023-04-15 14:03:30",39.31,"2023-04-15 14:43:00",45.68,45.77,"2023-04-15 14:20:00",45.5,"2023-04-15 14:00:30",38.86,39.41,"2023-04-15 14:54:30",38.15,"2023-04-15 14:00:30",35.25,35.64,"2023-04-15 14:57:00",34.81,"2023-04-15 14:02:30",33.52,33.7,"2023-04-15 14:53:00",33.25,"2023-04-15 14:01:30",33.41,33.5,"2023-04-15 14:34:00",33.37,"2023-04-15 14:05:30",33.14,33.23,"2023-04-15 14:06:30",33.08,"2023-04-15 14:18:30",13.02,13.04,"2023-04-15 14:12:30",12.99,"2023-04-15 14:59:00",19.37,19.5,"2023-04-15 15:00:00",19.25,"2023-04-15 14:01:30",24.49,24.57,"2023-04-15 14:57:00",24.41,"2023-04-15 14:06:30",19.86,19.88,"2023-04-15 14:57:00",19.84,"2023-04-15 14:08:00",27.8,27.84,"2023-04-15 14:01:00",27.75,"2023-04-15 14:57:30",24.93,24.97,"2023-04-15 14:01:30",24.9,"2023-04-15 14:57:00",14.07676,0,1.529,72.67,69.06,69,4.2,"2023-04-15 14:57:00",0,"2023-04-15 14:16:30",2.307,72.69,52,111,7.2,"2023-04-15 14:20:30",0,"2023-04-15 14:16:30",3.137,2.739
"2023-04-15 16:00:00",24244,42.91,"2023-04-15 15:20:00",13.13,13.19,"2023-04-15 15:41:30",0.002,"2023-04-15 15:40:00",965,34.81,35.88,"2023-04-15 15:01:30",33.9,"2023-04-15 15:45:00",41.06,42.99,"2023-04-15 15:56:00",38.99,"2023-04-15 15:07:00",45.11,45.57,"2023-04-15 15:00:30",44.01,"2023-04-15 16:00:00",39.82,40.2,"2023-04-15 15:58:30",39.41,"2023-04-15 15:00:30",36,36.34,"2023-04-15 15:58:30",35.64,"2023-04-15 15:00:30",33.86,34.11,"2023-04-15 15:54:00",33.62,"2023-04-15 15:00:30",33.53,33.67,"2023-04-15 15:48:30",33.37,"2023-04-15 15:01:30",33.15,33.23,"2023-04-15 15:32:30",33.08,"2023-04-15 15:05:00",12.88,13,"2023-04-15 15:00:30",12.69,"2023-04-15 15:59:00",19.58,19.65,"2023-04-15 15:57:00",19.49,"2023-04-15 15:00:30",24.64,24.72,"2023-04-15 15:57:30",24.56,"2023-04-15 15:00:30",19.88,19.9,"2023-04-15 15:45:30",19.86,"2023-04-15 15:01:00",27.73,27.77,"2023-04-15 15:03:00",27.71,"2023-04-15 15:27:00",24.91,24.93,"2023-04-15 16:00:00",24.88,"2023-04-15 15:29:30",7.577083,0,1.468,51.09,48.58,71,3.6,"2023-04-15 15:26:30",0,"2023-04-15 15:11:30",2.258,55.44,41.61,17,4.7,"2023-04-15 15:03:00",0,"2023-04-15 15:12:00",1.685,2.007
"2023-04-15 17:00:00",24245,45.82,"2023-04-15 16:31:00",13.17,13.37,"2023-04-15 16:13:30",0.001,"2023-04-15 16:11:00",965,34.36,35.28,"2023-04-15 16:16:00",33.3,"2023-04-15 17:00:00",45.17,48.22,"2023-04-15 16:59:00",42.37,"2023-04-15 16:14:30",42.9,43.94,"2023-04-15 16:01:00",41.92,"2023-04-15 17:00:00",40.23,40.25,"2023-04-15 16:02:30",40.09,"2023-04-15 16:56:30",36.64,36.89,"2023-04-15 16:51:30",36.32,"2023-04-15 16:02:00",34.28,34.53,"2023-04-15 16:54:30",34.06,"2023-04-15 16:06:00",33.68,33.84,"2023-04-15 16:57:00",33.58,"2023-04-15 16:01:00",33.23,33.39,"2023-04-15 16:55:30",33.1,"2023-04-15 16:14:00",12.49,12.69,"2023-04-15 16:00:30",12.3,"2023-04-15 16:59:30",19.65,19.67,"2023-04-15 16:52:30",19.63,"2023-04-15 16:00:30",24.79,24.86,"2023-04-15 17:00:00",24.72,"2023-04-15 16:00:30",19.93,19.97,"2023-04-15 16:48:30",19.9,"2023-04-15 16:00:30",27.75,27.77,"2023-04-15 16:28:00",27.72,"2023-04-15 16:03:00",24.91,24.93,"2023-04-15 16:37:30",24.89,"2023-04-15 16:10:00",4.3038,0,2.148,21.22,32.04,352,4.3,"2023-04-15 16:40:30",0.5,"2023-04-15 16:07:00",3.343,33.22,25.63,13,7,"2023-04-15 16:30:30",0.4,"2023-04-15 16:06:30",0.965,1.134
"2023-04-15 18:00:00",24246,47.37,"2023-04-15 17:00:30",12.94,1.28,"2023-04-15 18:00:00",0,"2023-04-15 17:28:30",965,32.88,34,"2023-04-15 17:02:00",32.3,"2023-04-15 17:59:30",51.78,56.68,"2023-04-15 18:00:00",47.59,"2023-04-15 17:01:00",40.69,41.94,"2023-04-15 17:00:30",39.48,"2023-04-15 18:00:00",39.94,40.13,"2023-04-15 17:02:00",39.62,"2023-04-15 18:00:00",37.07,37.28,"2023-04-15 17:56:30",36.83,"2023-04-15 17:04:30",34.64,34.9,"2023-04-15 17:56:00",34.46,"2023-04-15 17:07:00",33.86,34.05,"2023-04-15 17:53:00",33.79,"2023-04-15 17:01:00",33.32,33.42,"2023-04-15 17:45:00",33.21,"2023-04-15 17:06:30",12.1,12.3,"2023-04-15 17:00:30",11.9,"2023-04-15 18:00:00",19.62,19.66,"2023-04-15 17:06:30",19.58,"2023-04-15 17:54:30",24.89,24.93,"2023-04-15 17:50:00",24.85,"2023-04-15 17:00:30",20,20.04,"2023-04-15 17:53:00",19.96,"2023-04-15 17:00:30",27.82,27.88,"2023-04-15 17:53:30",27.75,"2023-04-15 17:02:30",24.94,24.99,"2023-04-15 17:55:00",24.9,"2023-04-15 17:06:00",0.5284573,0,1.782,5.321,14.54,14,3.6,"2023-04-15 17:11:00",0.4,"2023-04-15 17:23:00",2.736,19.44,10.03,24,5.6,"2023-04-15 17:07:00",1.4,"2023-04-15 17:40:00",0.127,0.282
"2023-04-15 19:00:00",24247,53.81,"2023-04-15 18:00:30",12.87,0.049,"2023-04-15 18:59:30",0,"2023-04-15 18:00:30",966,31.7,32.27,"2023-04-15 18:03:30",30.87,"2023-04-15 18:46:30",60.49,64.25,"2023-04-15 19:00:00",56.55,"2023-04-15 18:00:30",38.33,39.49,"2023-04-15 18:00:30",37.41,"2023-04-15 19:00:00",39.33,39.7,"2023-04-15 18:02:00",38.97,"2023-04-15 18:53:30",37.26,37.32,"2023-04-15 18:50:30",37.19,"2023-04-15 18:01:30",35,35.18,"2023-04-15 18:53:00",34.78,"2023-04-15 18:02:30",34.08,34.22,"2023-04-15 18:39:30",33.99,"2023-04-15 18:00:30",33.38,33.54,"2023-04-15 19:00:00",33.29,"2023-04-15 18:05:00",11.73,11.89,"2023-04-15 18:00:30",11.57,"2023-04-15 19:00:00",19.51,19.59,"2023-04-15 18:01:00",19.43,"2023-04-15 19:00:00",24.95,24.98,"2023-04-15 18:39:00",24.92,"2023-04-15 18:00:30",20.06,20.09,"2023-04-15 18:46:30",20.02,"2023-04-15 18:05:00",27.95,28.02,"2023-04-15 18:57:30",27.88,"2023-04-15 18:00:30",25.02,25.05,"2023-04-15 18:53:30",24.99,"2023-04-15 18:00:30",0.00102118,0,0.994,9.42,22.58,357,1.8,"2023-04-15 18:36:30",0,"2023-04-15 18:06:00",1.771,27.77,12.49,8,2.9,"2023-04-15 18:56:00",0.4,"2023-04-15 18:37:30",0.003,0
"2023-04-15 20:00:00",24248,56.94,"2023-04-15 19:01:00",12.85,0.047,"2023-04-15 19:35:30",0,"2023-04-15 19:00:30",967,31.23,31.44,"2023-04-15 19:49:30",30.3,"2023-04-15 19:59:30",66.02,67.82,"2023-04-15 19:59:00",63.79,"2023-04-15 19:00:30",36.63,37.43,"2023-04-15 19:01:30",35.9,"2023-04-15 19:58:30",38.57,38.99,"2023-04-15 19:00:30",38.15,"2023-04-15 19:57:00",37.25,37.3,"2023-04-15 19:19:00",37.17,"2023-04-15 19:46:30",35.26,35.38,"2023-04-15 19:37:00",35.08,"2023-04-15 19:14:30",34.24,34.4,"2023-04-15 19:58:00",34.18,"2023-04-15 19:00:30",33.52,33.6,"2023-04-15 19:41:00",33.47,"2023-04-15 19:00:30",11.43,11.57,"2023-04-15 19:01:00",11.31,"2023-04-15 20:00:00",19.35,19.43,"2023-04-15 19:00:30",19.28,"2023-04-15 19:53:30",24.96,24.98,"2023-04-15 19:25:30",24.93,"2023-04-15 20:00:00",20.11,20.13,"2023-04-15 19:58:00",20.08,"2023-04-15 19:01:00",28.09,28.15,"2023-04-15 19:55:30",28.01,"2023-04-15 19:01:00",25.07,25.1,"2023-04-15 19:52:00",25.03,"2023-04-15 19:06:30",0.001150285,0,1.153,7.57,17.13,334,2.3,"2023-04-15 19:05:00",0,"2023-04-15 19:53:30",2.303,30.11,8.25,36,3.2,"2023-04-15 19:13:00",1.1,"2023-04-15 19:59:00",0.005,0
"2023-04-15 21:00:00",24249,57.51,"2023-04-15 20:13:00",12.83,0.046,"2023-04-15 20:52:30",0,"2023-04-15 20:00:30",967,31.34,31.8,"2023-04-15 20:49:30",29.72,"2023-04-15 20:33:00",68.98,69.91,"2023-04-15 20:37:30",67.45,"2023-04-15 20:00:30",35.32,35.91,"2023-04-15 20:01:00",34.7,"2023-04-15 20:59:00",37.8,38.17,"2023-04-15 20:03:00",37.46,"2023-04-15 20:58:30",37.11,37.3,"2023-04-15 20:02:00",36.98,"2023-04-15 20:32:30",35.36,35.46,"2023-04-15 21:00:00",35.27,"2023-04-15 20:26:00",34.43,34.62,"2023-04-15 20:53:00",34.36,"2023-04-15 20:11:30",33.61,33.77,"2023-04-15 20:55:30",33.5,"2023-04-15 20:03:00",11.21,11.31,"2023-04-15 20:00:30",11.12,"2023-04-15 20:57:30",19.19,19.27,"2023-04-15 20:00:30",19.1,"2023-04-15 21:00:00",24.93,24.96,"2023-04-15 20:19:00",24.9,"2023-04-15 20:57:00",20.15,20.17,"2023-04-15 21:00:00",20.12,"2023-04-15 20:01:00",28.19,28.26,"2023-04-15 20:59:30",28.13,"2023-04-15 20:00:30",25.12,25.14,"2023-04-15 20:41:30",25.09,"2023-04-15 20:00:30",0.001046245,0,0.967,11.68,19.62,47,1.9,"2023-04-15 20:02:30",0.4,"2023-04-15 20:02:00",1.861,30.55,6.395,32,2.6,"2023-04-15 20:07:30",1.3,"2023-04-15 20:03:00",0,0
"2023-04-15 22:00:00",24250,57.02,"2023-04-15 22:00:00",12.81,0.045,"2023-04-15 21:29:00",0,"2023-04-15 21:00:30",967,31.36,31.69,"2023-04-15 21:04:30",29.66,"2023-04-15 21:49:00",70.24,71.83,"2023-04-15 21:59:30",68.49,"2023-04-15 21:33:00",34.25,34.7,"2023-04-15 21:00:30",33.79,"2023-04-15 21:59:00",37.1,37.52,"2023-04-15 21:00:30",36.76,"2023-04-15 22:00:00",36.87,37.08,"2023-04-15 21:01:00",36.65,"2023-04-15 21:58:30",35.38,35.48,"2023-04-15 21:52:30",35.3,"2023-04-15 21:51:30",34.6,34.64,"2023-04-15 21:23:00",34.49,"2023-04-15 21:00:30",33.74,33.83,"2023-04-15 21:08:30",33.67,"2023-04-15 21:02:30",11.04,11.13,"2023-04-15 21:00:30",10.96,"2023-04-15 22:00:00",19.04,19.11,"2023-04-15 21:01:00",18.96,"2023-04-15 21:57:30",24.88,24.91,"2023-04-15 21:14:30",24.85,"2023-04-15 21:47:00",20.17,20.18,"2023-04-15 21:24:30",20.15,"2023-04-15 21:49:30",28.27,28.32,"2023-04-15 22:00:00",28.23,"2023-04-15 21:01:30",25.15,25.18,"2023-04-15 21:50:00",25.12,"2023-04-15 21:01:00",0.001091877,0,0.815,15.49,20.13,61,1.8,"2023-04-15 21:40:30",0.3,"2023-04-15 21:07:30",1.664,47.52,15.61,62,2.8,"2023-04-15 21:40:00",0.7,"2023-04-15 21:16:00",-0.004,0
"2023-04-15 23:00:00",24251,56.71,"2023-04-15 22:14:30",12.8,0.045,"2023-04-15 22:32:30",0,"2023-04-15 22:00:30",967,31.07,31.93,"2023-04-15 22:11:00",28.47,"2023-04-15 22:12:00",74.41,78.74,"2023-04-15 22:45:00",68.08,"2023-04-15 22:12:00",33.44,33.87,"2023-04-15 22:01:00",33.02,"2023-04-15 22:56:30",36.46,36.78,"2023-04-15 22:01:30",36.11,"2023-04-15 22:58:00",36.6,36.74,"2023-04-15 22:02:30",36.44,"2023-04-15 22:56:30",35.36,35.46,"2023-04-15 22:14:30",35.31,"2023-04-15 22:07:30",34.63,34.73,"2023-04-15 22:48:30",34.62,"2023-04-15 22:00:30",33.83,33.98,"2023-04-15 22:58:00",33.71,"2023-04-15 22:00:30",10.9,10.96,"2023-04-15 22:00:30",10.84,"2023-04-15 23:00:00",18.89,18.97,"2023-04-15 22:00:30",18.82,"2023-04-15 22:56:30",24.81,24.85,"2023-04-15 22:02:30",24.76,"2023-04-15 23:00:00",20.17,20.18,"2023-04-15 22:01:30",20.16,"2023-04-15 22:14:00",28.35,28.38,"2023-04-15 22:54:00",28.31,"2023-04-15 22:01:30",25.18,25.2,"2023-04-15 22:36:30",25.17,"2023-04-15 22:02:00",0.0009209937,0,0.508,163.1,66.74,188,1.7,"2023-04-15 22:22:30",0,"2023-04-15 22:09:30",0.974,154,63.05,115,2.2,"2023-04-15 22:03:00",0,"2023-04-15 22:41:30",-0.011,0
"2023-04-16 00:00:00",24252,54.9,"2023-04-15 23:42:00",12.77,0.044,"2023-04-15 23:17:00",0,"2023-04-15 23:00:30",968,30.39,33.61,"2023-04-15 23:29:30",27.96,"2023-04-15 23:10:00",74.18,78.37,"2023-04-15 23:05:00",65.93,"2023-04-15 23:30:30",32.96,33.1,"2023-04-15 23:04:30",32.81,"2023-04-15 23:52:00",35.91,36.14,"2023-04-15 23:00:30",35.63,"2023-04-15 23:53:00",36.32,36.47,"2023-04-15 23:03:00",36.16,"2023-04-15 23:57:30",35.35,35.38,"2023-04-15 23:02:00",35.27,"2023-04-15 23:24:30",34.68,34.83,"2023-04-15 23:56:30",34.62,"2023-04-15 23:01:00",33.94,34.02,"2023-04-15 23:49:00",33.84,"2023-04-15 23:01:30",10.81,10.84,"2023-04-15 23:00:30",10.78,"2023-04-15 23:59:00",18.76,18.83,"2023-04-15 23:01:30",18.7,"2023-04-15 23:58:30",24.73,24.77,"2023-04-15 23:01:30",24.69,"2023-04-15 23:57:30",20.15,20.17,"2023-04-15 23:01:00",20.13,"2023-04-16 00:00:00",28.4,28.43,"2023-04-15 23:57:30",28.38,"2023-04-15 23:06:00",25.2,25.22,"2023-04-15 23:55:00",25.18,"2023-04-15 23:04:30",0.0004418908,0,0.626,155.5,33.85,14,1.5,"2023-04-15 23:40:30",0,"2023-04-15 23:21:30",1.276,132.7,32.21,57,2.7,"2023-04-15 23:25:30",0.3,"2023-04-15 23:18:00",-0.01,0
"2023-04-16 01:00:00",24253,54.27,"2023-04-16 00:42:00",12.77,0.044,"2023-04-16 00:09:00",0,"2023-04-16 00:00:30",967,33.04,33.93,"2023-04-16 00:12:00",31.06,"2023-04-16 00:17:00",70.9,75.06,"2023-04-16 00:15:00",68.62,"2023-04-16 00:46:30",32.67,32.89,"2023-04-16 00:05:30",32.46,"2023-04-16 00:59:00",35.46,35.78,"2023-04-16 00:03:00",35.23,"2023-04-16 00:46:30",36.01,36.19,"2023-04-16 00:00:30",35.85,"2023-04-16 00:49:00",35.25,35.38,"2023-04-16 00:03:30",35.07,"2023-04-16 00:50:00",34.73,34.83,"2023-04-16 00:32:30",34.65,"2023-04-16 00:12:00",33.94,34,"2023-04-16 00:52:00",33.92,"2023-04-16 00:01:00",10.76,10.79,"2023-04-16 00:01:30",10.72,"2023-04-16 00:53:30",18.65,18.7,"2023-04-16 00:00:30",18.6,"2023-04-16 01:00:00",24.66,24.7,"2023-04-16 00:01:00",24.62,"2023-04-16 00:59:30",20.14,20.15,"2023-04-16 00:14:00",20.12,"2023-04-16 00:17:30",28.43,28.45,"2023-04-16 00:51:00",28.4,"2023-04-16 00:14:30",25.22,25.24,"2023-04-16 00:51:00",25.2,"2023-04-16 00:15:00",0.0003825325,0,1.388,59.48,34.46,96,4.2,"2023-04-16 00:59:30",0,"2023-04-16 00:01:00",2.359,75.5,22.52,100,4.5,"2023-04-16 00:46:00",0.7,"2023-04-16 00:01:30",0.011,0
"2023-04-16 02:00:00",24254,54.73,"2023-04-16 01:00:30",12.76,0.044,"2023-04-16 01:34:30",0,"2023-04-16 01:00:30",967,33.4,33.85,"2023-04-16 01:33:30",31.9,"2023-04-16 01:51:00",73.83,77.18,"2023-04-16 01:56:00",68.65,"2023-04-16 01:00:30",32.14,32.54,"2023-04-16 01:00:30",31.74,"2023-04-16 01:58:30",35.11,35.34,"2023-04-16 01:00:30",34.85,"2023-04-16 01:57:00",35.76,35.85,"2023-04-16 01:00:30",35.62,"2023-04-16 01:57:30",35.12,35.17,"2023-04-16 01:18:30",34.99,"2023-04-16 01:46:30",34.71,34.8,"2023-04-16 01:13:30",34.62,"2023-04-16 01:40:30",33.94,34,"2023-04-16 01:41:00",33.92,"2023-04-16 01:01:30",10.67,10.73,"2023-04-16 01:01:00",10.6,"2023-04-16 01:58:00",18.55,18.6,"2023-04-16 01:01:00",18.5,"2023-04-16 02:00:00",24.59,24.62,"2023-04-16 01:00:30",24.55,"2023-04-16 01:52:00",20.11,20.13,"2023-04-16 01:01:30",20.09,"2023-04-16 02:00:00",28.44,28.46,"2023-04-16 01:27:00",28.42,"2023-04-16 01:05:00",25.24,25.24,"2023-04-16 01:43:30",25.23,"2023-04-16 01:01:30",0.0004284086,0,1.096,143.9,22.43,160,2.6,"2023-04-16 01:01:00",0.3,"2023-04-16 01:49:30",2.233,136.8,17.79,167,4.1,"2023-04-16 01:03:30",1,"2023-04-16 01:16:00",0.005,0
"2023-04-16 03:00:00",24255,55.99,"2023-04-16 02:00:30",12.75,0.044,"2023-04-16 02:08:00",0,"2023-04-16 02:00:30",966,29.92,30.36,"2023-04-16 02:04:30",29.35,"2023-04-16 02:43:00",75.22,79.78,"2023-04-16 03:00:00",72.35,"2023-04-16 02:16:00",31.45,31.73,"2023-04-16 02:00:30",31.07,"2023-04-16 02:59:00",34.7,34.94,"2023-04-16 02:06:30",34.41,"2023-04-16 03:00:00",35.49,35.64,"2023-04-16 02:00:30",35.35,"2023-04-16 02:59:30",34.95,35.07,"2023-04-16 02:01:30",34.86,"2023-04-16 02:17:30",34.65,34.78,"2023-04-16 02:01:30",34.62,"2023-04-16 02:05:00",33.95,34,"2023-04-16 02:07:00",33.92,"2023-04-16 02:10:30",10.56,10.61,"2023-04-16 02:00:30",10.51,"2023-04-16 03:00:00",18.46,18.51,"2023-04-16 02:01:00",18.4,"2023-04-16 03:00:00",24.52,24.55,"2023-04-16 02:00:30",24.48,"2023-04-16 02:54:00",20.09,20.12,"2023-04-16 02:09:00",20.07,"2023-04-16 02:59:00",28.45,28.46,"2023-04-16 02:02:30",28.43,"2023-04-16 02:22:30",25.24,25.24,"2023-04-16 02:03:30",25.23,"2023-04-16 02:55:00",0.0006201305,0,1.072,143.5,19.96,138,2.1,"2023-04-16 02:59:00",0,"2023-04-16 02:46:30",2.122,133.3,20.93,101,3.9,"2023-04-16 02:03:00",0.7,"2023-04-16 02:26:30",-0.002,0
"2023-04-16 04:00:00",24256,56.67,"2023-04-16 03:06:00",12.73,0.044,"2023-04-16 03:49:00",0,"2023-04-16 03:00:30",967,29.43,29.83,"2023-04-16 03:03:30",28.93,"2023-04-16 03:19:30",82.3,83.9,"2023-04-16 03:59:30",79.38,"2023-04-16 03:00:30",30.88,31.11,"2023-04-16 03:00:30",30.67,"2023-04-16 03:46:00",34.3,34.52,"2023-04-16 03:01:00",33.97,"2023-04-16 03:55:30",35.2,35.4,"2023-04-16 03:00:30",35.02,"2023-04-16 03:53:00",34.82,34.95,"2023-04-16 03:00:30",34.65,"2023-04-16 03:35:30",34.63,34.67,"2023-04-16 03:12:30",34.62,"2023-04-16 03:01:00",33.95,34.02,"2023-04-16 03:17:30",33.92,"2023-04-16 03:04:00",10.47,10.51,"2023-04-16 03:00:30",10.43,"2023-04-16 03:59:00",18.35,18.41,"2023-04-16 03:00:30",18.3,"2023-04-16 03:53:00",24.46,24.5,"2023-04-16 03:02:30",24.42,"2023-04-16 04:00:00",20.06,20.08,"2023-04-16 03:20:00",20.05,"2023-04-16 04:00:00",28.45,28.45,"2023-04-16 03:00:30",28.44,"2023-04-16 03:33:00",25.24,25.24,"2023-04-16 03:20:30",25.23,"2023-04-16 03:02:30",0.0007368343,0,1.103,122.6,27.35,85,2.3,"2023-04-16 03:40:30",0.3,"2023-04-16 03:43:00",2.07,112.9,15.42,100,4,"2023-04-16 03:52:30",0.5,"2023-04-16 03:36:30",-0.005,0
"2023-04-16 05:00:00",24257,56.62,"2023-04-16 04:25:00",12.72,0.044,"2023-04-16 04:07:30",0,"2023-04-16 04:00:30",967,28.84,29.69,"2023-04-16 04:11:00",27.5,"2023-04-16 04:46:30",85.7,87.7,"2023-04-16 04:58:00",83.6,"2023-04-16 04:16:30",30.45,30.69,"2023-04-16 04:02:00",30.23,"2023-04-16 04:57:30",33.91,34.1,"2023-04-16 04:03:30",33.64,"2023-04-16 05:00:00",34.96,35.08,"2023-04-16 04:00:30",34.81,"2023-04-16 04:49:30",34.65,34.74,"2023-04-16 04:00:30",34.47,"2023-04-16 04:59:00",34.62,34.66,"2023-04-16 04:58:00",34.57,"2023-04-16 04:47:00",33.95,34,"2023-04-16 04:37:30",33.92,"2023-04-16 04:00:30",10.4,10.43,"2023-04-16 04:01:30",10.36,"2023-04-16 04:58:30",18.26,18.32,"2023-04-16 04:01:30",18.22,"2023-04-16 04:51:00",24.39,24.43,"2023-04-16 04:01:00",24.35,"2023-04-16 04:46:00",20.04,20.06,"2023-04-16 04:01:30",20.02,"2023-04-16 04:36:00",28.43,28.45,"2023-04-16 04:00:30",28.41,"2023-04-16 04:58:00",25.23,25.24,"2023-04-16 04:00:30",25.21,"2023-04-16 04:39:30",0.0007282259,0,1.237,136.8,25.1,130,2.9,"2023-04-16 04:13:00",0.4,"2023-04-16 04:30:00",2.28,127.7,16.52,134,3.7,"2023-04-16 04:00:30",1,"2023-04-16 04:52:30",-0.006,0
"2023-04-16 06:00:00",24258,56.47,"2023-04-16 06:00:00",12.7,0.046,"2023-04-16 05:01:00",0,"2023-04-16 05:00:30",967,29.49,30.73,"2023-04-16 05:57:00",28.53,"2023-04-16 05:07:00",89.8,91.9,"2023-04-16 05:57:00",87.2,"2023-04-16 05:01:00",30.01,30.25,"2023-04-16 05:03:30",29.85,"2023-04-16 05:52:00",33.56,33.68,"2023-04-16 05:01:00",33.4,"2023-04-16 06:00:00",34.7,34.87,"2023-04-16 05:10:30",34.58,"2023-04-16 05:57:00",34.51,34.56,"2023-04-16 05:01:00",34.4,"2023-04-16 05:58:30",34.53,34.64,"2023-04-16 05:03:30",34.41,"2023-04-16 05:47:30",33.95,34.02,"2023-04-16 05:09:00",33.92,"2023-04-16 05:01:00",10.33,10.37,"2023-04-16 05:01:00",10.3,"2023-04-16 05:59:00",18.17,18.23,"2023-04-16 05:02:00",18.12,"2023-04-16 05:59:30",24.32,24.36,"2023-04-16 05:00:30",24.27,"2023-04-16 05:57:30",20,20.03,"2023-04-16 05:01:00",19.98,"2023-04-16 05:54:30",28.42,28.45,"2023-04-16 05:03:30",28.4,"2023-04-16 05:29:30",25.21,25.22,"2023-04-16 05:00:30",25.19,"2023-04-16 05:58:00",0.05743564,0,1.336,143.4,15.93,133,2.7,"2023-04-16 05:38:30",0.5,"2023-04-16 05:59:00",2.478,142,10.51,155,4,"2023-04-16 05:38:00",1.2,"2023-04-16 05:30:30",-0.001,0
"2023-04-16 07:00:00",24259,52.32,"2023-04-16 07:00:00",12.69,10.23,"2023-04-16 06:00:30",0,"2023-04-16 06:00:30",968,NAN,NAN,"2023-04-16 06:16:00",NAN,"2023-04-16 06:16:00",NAN,NAN,"2023-04-16 06:16:00",NAN,"2023-04-16 06:16:00",29.78,29.87,"2023-04-16 06:00:30",29.66,"2023-04-16 06:26:00",33.22,33.47,"2023-04-16 06:01:30",33.01,"2023-04-16 06:53:00",34.45,34.65,"2023-04-16 06:05:30",34.24,"2023-04-16 06:59:30",34.33,34.48,"2023-04-16 06:03:00",34.22,"2023-04-16 06:49:00",34.42,34.46,"2023-04-16 06:03:30",34.39,"2023-04-16 06:43:30",33.95,34.02,"2023-04-16 06:15:30",33.9,"2023-04-16 06:58:30",10.29,10.3,"2023-04-16 06:01:30",10.28,"2023-04-16 06:40:00",18.09,18.14,"2023-04-16 06:05:00",18.06,"2023-04-16 06:59:00",24.25,24.29,"2023-04-16 06:03:00",24.21,"2023-04-16 06:55:30",19.97,20,"2023-04-16 06:04:00",19.94,"2023-04-16 06:59:00",28.39,28.42,"2023-04-16 06:01:30",28.35,"2023-04-16 06:56:30",25.18,25.21,"2023-04-16 06:05:30",25.15,"2023-04-16 06:57:30",1.50136,0,1.215,137.7,20.33,102,2.5,"2023-04-16 06:59:00",0.3,"2023-04-16 06:30:30",2.086,140.5,12.52,109,3.2,"2023-04-16 06:00:30",0.7,"2023-04-16 06:56:30",NAN,0
"2023-04-16 08:00:00",24260,45.62,"2023-04-16 08:00:00",12.98,13.05,"2023-04-16 07:01:30",0.249,"2023-04-16 07:05:30",969,30.27,36.83,"2023-04-16 07:41:30",27.22,"2023-04-16 07:06:30",80.1,85.5,"2023-04-16 07:21:30",75.95,"2023-04-16 08:00:00",30.28,30.93,"2023-04-16 08:00:00",29.87,"2023-04-16 07:00:30",32.98,33.05,"2023-04-16 07:02:00",32.84,"2023-04-16 07:44:00",34.22,34.32,"2023-04-16 07:32:00",34.04,"2023-04-16 07:59:30",34.16,34.32,"2023-04-16 07:00:30",33.99,"2023-04-16 07:59:00",34.35,34.43,"2023-04-16 07:03:30",34.2,"2023-04-16 07:51:00",33.94,34,"2023-04-16 07:00:30",33.87,"2023-04-16 07:38:30",10.37,10.47,"2023-04-16 07:59:30",10.3,"2023-04-16 07:00:30",18.03,18.06,"2023-04-16 07:02:30",18,"2023-04-16 07:54:00",24.18,24.23,"2023-04-16 07:00:30",24.13,"2023-04-16 07:58:30",19.93,19.95,"2023-04-16 07:07:30",19.9,"2023-04-16 07:58:00",28.31,28.36,"2023-04-16 07:01:30",28.24,"2023-04-16 07:57:00",25.13,25.17,"2023-04-16 07:00:30",25.09,"2023-04-16 07:57:00",4.808508,0,1.267,116.1,27.7,47,2.8,"2023-04-16 07:44:30",0,"2023-04-16 07:43:00",1.963,111.6,17.85,100,4.2,"2023-04-16 07:05:00",0.6,"2023-04-16 07:43:00",1.001,1.097
"2023-04-16 09:00:00",24261,37.11,"2023-04-16 08:35:00",13.45,15.93,"2023-04-16 08:44:00",0.209,"2023-04-16 08:33:00",969,29.45,30.79,"2023-04-16 08:05:30",28.13,"2023-04-16 08:14:30",70.96,77.94,"2023-04-16 08:00:30",65.83,"2023-04-16 08:58:30",32.02,33.27,"2023-04-16 09:00:00",30.93,"2023-04-16 08:00:30",32.99,33.18,"2023-04-16 09:00:00",32.84,"2023-04-16 08:05:30",34.03,34.23,"2023-04-16 08:00:30",33.9,"2023-04-16 08:59:30",33.99,34.13,"2023-04-16 08:10:30",33.78,"2023-04-16 08:44:00",34.21,34.28,"2023-04-16 08:02:00",34.2,"2023-04-16 08:03:00",33.89,33.98,"2023-04-16 08:01:00",33.77,"2023-04-16 08:53:30",10.63,10.82,"2023-04-16 08:58:30",10.47,"2023-04-16 08:00:30",18.02,18.05,"2023-04-16 08:57:00",18,"2023-04-16 08:04:00",24.12,24.16,"2023-04-16 08:00:30",24.08,"2023-04-16 08:55:00",19.88,19.91,"2023-04-16 08:03:00",19.85,"2023-04-16 08:58:00",28.16,28.26,"2023-04-16 08:00:30",28.06,"2023-04-16 08:58:30",25.06,25.1,"2023-04-16 08:02:00",25,"2023-04-16 08:59:30",10.71004,0,1.463,72.36,43.73,39,4.7,"2023-04-16 08:59:00",0,"2023-04-16 08:23:30",2.234,72.8,33.21,32,5.3,"2023-04-16 09:00:00",0,"2023-04-16 08:26:00",2.214,1.965
"2023-04-16 10:00:00",24262,37.97,"2023-04-16 09:04:00",13.48,16.51,"2023-04-16 09:46:30",0.198,"2023-04-16 09:57:00",969,29.57,30.4,"2023-04-16 09:01:30",28.86,"2023-04-16 09:43:30",67.64,68.9,"2023-04-16 09:29:00",64.99,"2023-04-16 10:00:00",34.32,34.88,"2023-04-16 09:51:00",33.23,"2023-04-16 09:01:00",33.43,33.72,"2023-04-16 10:00:00",33.09,"2023-04-16 09:00:30",33.9,34.02,"2023-04-16 09:04:30",33.79,"2023-04-16 09:42:30",33.85,33.92,"2023-04-16 09:02:30",33.72,"2023-04-16 09:50:00",34.19,34.22,"2023-04-16 09:06:00",34.1,"2023-04-16 09:56:00",33.78,33.93,"2023-04-16 09:05:30",33.71,"2023-04-16 09:15:00",10.98,11.08,"2023-04-16 09:59:30",10.83,"2023-04-16 09:02:00",18.1,18.17,"2023-04-16 10:00:00",18.03,"2023-04-16 09:03:30",24.09,24.11,"2023-04-16 09:01:00",24.06,"2023-04-16 09:58:30",19.82,19.85,"2023-04-16 09:00:30",19.79,"2023-04-16 09:59:30",27.98,28.05,"2023-04-16 09:00:30",27.91,"2023-04-16 09:54:30",25,25.03,"2023-04-16 09:01:00",24.97,"2023-04-16 09:55:00",8.402496,0,1.735,36.46,36.2,54,3.6,"2023-04-16 09:38:30",0.3,"2023-04-16 09:17:00",2.767,46.36,22.93,45,5.4,"2023-04-16 09:25:00",0.4,"2023-04-16 09:56:00",1.728,2.697
"2023-04-16 11:00:00",24263,36.04,"2023-04-16 10:25:30",13.41,17.68,"2023-04-16 10:50:30",0.146,"2023-04-16 10:47:00",968,31.09,32.13,"2023-04-16 10:26:30",30.1,"2023-04-16 10:06:00",61.85,64.8,"2023-04-16 10:06:30",59.02,"2023-04-16 10:58:00",36.69,38.69,"2023-04-16 10:59:00",34.88,"2023-04-16 10:00:30",34.13,34.56,"2023-04-16 11:00:00",33.74,"2023-04-16 10:00:30",34,34.11,"2023-04-16 10:30:30",33.84,"2023-04-16 10:11:00",33.7,33.89,"2023-04-16 10:02:00",33.59,"2023-04-16 10:58:00",34.05,34.2,"2023-04-16 10:20:30",33.99,"2023-04-16 10:25:00",33.74,33.83,"2023-04-16 10:00:30",33.71,"2023-04-16 10:03:00",11.36,11.68,"2023-04-16 11:00:00",11.08,"2023-04-16 10:00:30",18.24,18.34,"2023-04-16 10:58:30",18.16,"2023-04-16 10:01:00",24.07,24.09,"2023-04-16 10:01:00",24.06,"2023-04-16 10:31:30",19.77,19.8,"2023-04-16 10:01:00",19.74,"2023-04-16 10:57:00",27.82,27.91,"2023-04-16 10:00:30",27.71,"2023-04-16 11:00:00",24.92,24.97,"2023-04-16 10:00:30",24.87,"2023-04-16 10:58:30",19.07162,0,1.953,38.91,36.36,46,4.3,"2023-04-16 10:06:00",0,"2023-04-16 10:44:00",2.909,45.06,25.98,41,5.7,"2023-04-16 10:20:30",0,"2023-04-16 10:25:30",3.991,3.22
"2023-04-16 12:00:00",24264,37.14,"2023-04-16 11:05:00",13.41,17.34,"2023-04-16 11:35:30",0.16,"2023-04-16 11:41:00",967,31.9,33.27,"2023-04-16 11:59:00",30.98,"2023-04-16 11:20:00",58.38,60.79,"2023-04-16 11:20:00",54.66,"2023-04-16 12:00:00",39.74,39.96,"2023-04-16 11:24:00",38.68,"2023-04-16 11:00:30",35.18,35.9,"2023-04-16 11:59:30",34.53,"2023-04-16 11:00:30",34.18,34.38,"2023-04-16 11:57:00",34,"2023-04-16 11:13:30",33.66,33.71,"2023-04-16 11:48:00",33.59,"2023-04-16 11:35:30",34,34.05,"2023-04-16 11:04:00",33.97,"2023-04-16 11:29:00",33.72,33.83,"2023-04-16 11:33:30",33.54,"2023-04-16 11:59:30",11.82,11.86,"2023-04-16 11:34:30",11.68,"2023-04-16 11:00:30",18.46,18.6,"2023-04-16 12:00:00",18.33,"2023-04-16 11:00:30",24.1,24.14,"2023-04-16 11:54:30",24.07,"2023-04-16 11:04:30",19.72,19.75,"2023-04-16 11:02:00",19.71,"2023-04-16 11:54:00",27.65,27.72,"2023-04-16 11:00:30",27.58,"2023-04-16 11:56:30",24.85,24.88,"2023-04-16 11:03:30",24.83,"2023-04-16 11:46:00",9.498848,0,1.438,46.23,64.12,7,4.3,"2023-04-16 11:05:30",0,"2023-04-16 11:10:00",2.083,51.62,50.06,8,4.7,"2023-04-16 11:04:30",0,"2023-04-16 11:21:30",2.035,3.496
"2023-04-16 13:00:00",24265,40.6,"2023-04-16 12:12:30",13.41,15.46,"2023-04-16 12:46:00",0.139,"2023-04-16 12:50:00",965,33.38,34.68,"2023-04-16 12:56:00",32.34,"2023-04-16 12:25:00",52.55,55.6,"2023-04-16 12:01:00",49.32,"2023-04-16 12:59:00",40.39,41.15,"2023-04-16 12:59:30",39.7,"2023-04-16 12:02:00",36.25,36.74,"2023-04-16 12:58:00",35.83,"2023-04-16 12:02:00",34.57,34.84,"2023-04-16 12:59:00",34.35,"2023-04-16 12:04:00",33.69,33.85,"2023-04-16 13:00:00",33.55,"2023-04-16 12:25:00",33.97,34.05,"2023-04-16 12:41:30",33.86,"2023-04-16 12:56:00",33.61,33.75,"2023-04-16 12:07:00",33.5,"2023-04-16 12:57:00",11.95,12.04,"2023-04-16 12:59:00",11.85,"2023-04-16 12:00:30",18.69,18.78,"2023-04-16 12:59:00",18.59,"2023-04-16 12:00:30",24.17,24.21,"2023-04-16 12:50:00",24.12,"2023-04-16 12:02:30",19.7,19.72,"2023-04-16 12:00:30",19.68,"2023-04-16 12:56:00",27.52,27.59,"2023-04-16 12:00:30",27.46,"2023-04-16 12:59:30",24.81,24.84,"2023-04-16 12:00:30",24.78,"2023-04-16 12:58:30",13.63827,0,1.22,109.4,67.91,258,3.3,"2023-04-16 12:36:30",0,"2023-04-16 12:10:00",1.532,103.4,63.54,274,4,"2023-04-16 12:42:00",0.3,"2023-04-16 12:33:00",2.991,3.501
"2023-04-16 14:00:00",24266,40.01,"2023-04-16 13:17:00",13.38,19.04,"2023-04-16 13:07:30",0.13,"2023-04-16 13:18:00",964,35.51,36.49,"2023-04-16 13:51:30",34.34,"2023-04-16 13:38:30",44.16,48.54,"2023-04-16 13:00:30",42.35,"2023-04-16 13:52:30",42.64,43.98,"2023-04-16 13:59:30",41.15,"2023-04-16 13:00:30",37.13,37.73,"2023-04-16 13:58:30",36.68,"2023-04-16 13:00:30",35.01,35.3,"2023-04-16 13:55:00",34.79,"2023-04-16 13:01:00",33.85,33.95,"2023-04-16 13:58:00",33.69,"2023-04-16 13:00:30",33.95,34.01,"2023-04-16 13:11:00",33.86,"2023-04-16 13:34:00",33.55,33.64,"2023-04-16 13:21:30",33.5,"2023-04-16 13:06:00",12.28,12.47,"2023-04-16 14:00:00",12.05,"2023-04-16 13:00:30",18.88,18.99,"2023-04-16 13:56:00",18.78,"2023-04-16 13:00:30",24.25,24.3,"2023-04-16 13:59:30",24.2,"2023-04-16 13:02:30",19.69,19.7,"2023-04-16 13:01:00",19.67,"2023-04-16 13:15:00",27.38,27.46,"2023-04-16 13:01:00",27.3,"2023-04-16 13:59:30",24.75,24.79,"2023-04-16 13:00:30",24.71,"2023-04-16 13:52:30",18.36696,0,1.718,178.5,57.63,277,4,"2023-04-16 13:48:00",0.5,"2023-04-16 13:04:30",2.345,180.5,53.64,237,5,"2023-04-16 13:55:00",0,"2023-04-16 13:42:30",4.088,3.239
"2023-04-16 15:00:00",24267,41.32,"2023-04-16 14:20:00",13.34,19.01,"2023-04-16 14:08:00",0.123,"2023-04-16 14:22:30",963,36.17,37.2,"2023-04-16 14:59:00",35.41,"2023-04-16 14:01:00",40.56,43.82,"2023-04-16 14:01:30",38.64,"2023-04-16 14:52:00",44.55,44.94,"2023-04-16 14:57:30",43.91,"2023-04-16 14:02:00",38.32,38.99,"2023-04-16 15:00:00",37.73,"2023-04-16 14:00:30",35.53,35.87,"2023-04-16 14:59:00",35.23,"2023-04-16 14:00:30",34.05,34.19,"2023-04-16 15:00:00",33.88,"2023-04-16 14:00:30",33.98,34.03,"2023-04-16 14:46:00",33.86,"2023-04-16 14:22:30",33.55,33.62,"2023-04-16 14:53:30",33.5,"2023-04-16 14:04:30",12.55,12.59,"2023-04-16 14:47:00",12.47,"2023-04-16 14:00:30",19.12,19.23,"2023-04-16 14:56:00",19,"2023-04-16 14:00:30",24.34,24.39,"2023-04-16 14:58:30",24.3,"2023-04-16 14:01:00",19.68,19.7,"2023-04-16 14:12:00",19.66,"2023-04-16 14:10:30",27.25,27.32,"2023-04-16 14:00:30",27.2,"2023-04-16 14:55:00",24.69,24.72,"2023-04-16 14:03:00",24.66,"2023-04-16 14:46:30",14.39523,0,1.257,240.7,72.06,275,3.6,"2023-04-16 14:33:00",0,"2023-04-16 14:07:30",1.802,240.4,70.33,291,4.6,"2023-04-16 14:32:30",0,"2023-04-16 14:07:30",3.252,2.723
"2023-04-16 16:00:00",24268,41.67,"2023-04-16 15:45:00",13.34,19,"2023-04-16 15:01:00",0.145,"2023-04-16 15:15:30",963,36.83,38.19,"2023-04-16 15:53:00",35.7,"2023-04-16 15:25:30",39.38,41.69,"2023-04-16 15:28:30",36.1,"2023-04-16 15:58:30",44.63,44.96,"2023-04-16 15:08:00",43.7,"2023-04-16 16:00:00",39.4,39.83,"2023-04-16 15:57:30",38.99,"2023-04-16 15:00:30",36.14,36.47,"2023-04-16 15:55:00",35.85,"2023-04-16 15:00:30",34.31,34.53,"2023-04-16 15:55:00",34.09,"2023-04-16 15:05:00",34,34.05,"2023-04-16 15:27:00",33.96,"2023-04-16 15:03:00",33.54,33.62,"2023-04-16 15:09:30",33.5,"2023-04-16 15:01:30",12.52,12.58,"2023-04-16 15:01:00",12.38,"2023-04-16 16:00:00",19.33,19.41,"2023-04-16 15:59:00",19.22,"2023-04-16 15:00:30",24.46,24.53,"2023-04-16 16:00:00",24.39,"2023-04-16 15:01:30",19.69,19.7,"2023-04-16 15:39:30",19.67,"2023-04-16 15:08:30",27.17,27.21,"2023-04-16 15:01:30",27.14,"2023-04-16 15:41:30",24.65,24.68,"2023-04-16 15:02:00",24.64,"2023-04-16 15:24:30",9.615332,0,1.078,182.9,89.4,175,3.4,"2023-04-16 15:13:30",0,"2023-04-16 15:19:30",1.29,182.9,86.2,258,4,"2023-04-16 15:01:30",0,"2023-04-16 15:03:00",2.188,1.99
"2023-04-16 17:00:00",24269,42.08,"2023-04-16 16:03:00",13.34,18.3,"2023-04-16 17:00:00",0.147,"2023-04-16 16:15:30",963,36.87,38.25,"2023-04-16 16:02:00",34.61,"2023-04-16 17:00:00",38.9,47.18,"2023-04-16 17:00:00",35.71,"2023-04-16 16:30:00",42.79,43.74,"2023-04-16 16:00:30",41.92,"2023-04-16 16:59:00",39.91,40.04,"2023-04-16 16:39:00",39.78,"2023-04-16 16:09:00",36.71,36.97,"2023-04-16 16:57:30",36.44,"2023-04-16 16:05:30",34.59,34.74,"2023-04-16 16:51:30",34.41,"2023-04-16 16:02:00",34.1,34.22,"2023-04-16 16:49:30",33.99,"2023-04-16 16:00:30",33.56,33.68,"2023-04-16 16:58:30",33.5,"2023-04-16 16:05:00",12.21,12.38,"2023-04-16 16:00:30",12.06,"2023-04-16 17:00:00",19.44,19.46,"2023-04-16 16:50:00",19.41,"2023-04-16 16:00:30",24.59,24.65,"2023-04-16 16:58:30",24.53,"2023-04-16 16:00:30",19.72,19.75,"2023-04-16 16:59:30",19.69,"2023-04-16 16:02:00",27.15,27.16,"2023-04-16 16:25:30",27.13,"2023-04-16 16:28:00",24.65,24.67,"2023-04-16 16:45:00",24.63,"2023-04-16 16:08:30",4.584121,0,1.182,100.8,52.21,47,4,"2023-04-16 16:50:30",0,"2023-04-16 16:18:30",1.56,108.3,49.58,75,5.1,"2023-04-16 16:57:00",0,"2023-04-16 16:27:00",1.041,1.129
"2023-04-16 18:00:00",24270,44.44,"2023-04-16 17:00:30",12.93,0.839,"2023-04-16 18:00:00",0,"2023-04-16 17:28:00",963,33.82,35.39,"2023-04-16 17:04:30",33.04,"2023-04-16 17:27:00",53.94,58.87,"2023-04-16 18:00:00",47.1,"2023-04-16 17:00:30",40.75,41.98,"2023-04-16 17:00:30",39.49,"2023-04-16 17:57:30",39.81,39.99,"2023-04-16 17:05:00",39.6,"2023-04-16 17:56:00",37.15,37.3,"2023-04-16 17:44:00",36.9,"2023-04-16 17:01:00",34.92,35.14,"2023-04-16 18:00:00",34.63,"2023-04-16 17:03:30",34.21,34.33,"2023-04-16 17:59:30",34.18,"2023-04-16 17:02:00",33.65,33.77,"2023-04-16 17:52:30",33.52,"2023-04-16 17:07:00",11.86,12.05,"2023-04-16 17:01:00",11.67,"2023-04-16 18:00:00",19.43,19.46,"2023-04-16 17:06:00",19.4,"2023-04-16 17:59:00",24.69,24.73,"2023-04-16 17:56:00",24.64,"2023-04-16 17:02:00",19.76,19.8,"2023-04-16 17:47:30",19.74,"2023-04-16 17:13:30",27.19,27.27,"2023-04-16 17:58:00",27.14,"2023-04-16 17:00:30",24.67,24.7,"2023-04-16 17:52:00",24.65,"2023-04-16 17:00:30",0.5331429,0,1.547,41.94,23.1,57,3.4,"2023-04-16 17:49:30",0,"2023-04-16 17:46:00",2.877,45.2,13.02,62,4.8,"2023-04-16 17:09:30",0.6,"2023-04-16 17:32:30",0.123,0.277
"2023-04-16 19:00:00",24271,53.73,"2023-04-16 18:00:30",12.87,0.049,"2023-04-16 18:58:30",0,"2023-04-16 18:00:30",964,32.85,33.19,"2023-04-16 18:42:00",30.74,"2023-04-16 18:53:30",60.88,62.78,"2023-04-16 19:00:00",58.45,"2023-04-16 18:00:30",38.36,39.49,"2023-04-16 18:00:30",37.42,"2023-04-16 18:59:00",39.33,39.62,"2023-04-16 18:00:30",38.97,"2023-04-16 18:57:00",37.36,37.51,"2023-04-16 18:57:00",37.21,"2023-04-16 18:02:00",35.23,35.38,"2023-04-16 18:43:30",35.03,"2023-04-16 18:07:00",34.39,34.47,"2023-04-16 18:17:30",34.23,"2023-04-16 18:02:30",33.73,33.81,"2023-04-16 18:43:00",33.69,"2023-04-16 18:04:30",11.5,11.66,"2023-04-16 18:00:30",11.34,"2023-04-16 19:00:00",19.34,19.4,"2023-04-16 18:00:30",19.27,"2023-04-16 18:59:00",24.75,24.77,"2023-04-16 18:16:00",24.72,"2023-04-16 18:00:30",19.82,19.85,"2023-04-16 18:57:30",19.78,"2023-04-16 18:01:30",27.32,27.39,"2023-04-16 18:59:30",27.26,"2023-04-16 18:00:30",24.73,24.77,"2023-04-16 18:57:00",24.7,"2023-04-16 18:01:00",0.001023266,0,1.632,41.3,20.11,28,3.1,"2023-04-16 18:16:30",0.6,"2023-04-16 18:27:00",3.136,55.57,10.29,64,4.7,"2023-04-16 18:15:30",1.4,"2023-04-16 18:07:30",0.023,0
"2023-04-16 20:00:00",24272,56.32,"2023-04-16 19:01:00",12.85,0.046,"2023-04-16 19:48:00",0,"2023-04-16 19:00:30",965,32.5,33.93,"2023-04-16 20:00:00",31.29,"2023-04-16 19:53:30",67.57,71.61,"2023-04-16 19:58:00",62.23,"2023-04-16 19:00:30",36.65,37.48,"2023-04-16 19:01:00",35.9,"2023-04-16 19:59:00",38.61,38.99,"2023-04-16 19:00:30",38.18,"2023-04-16 20:00:00",37.38,37.49,"2023-04-16 19:14:30",37.23,"2023-04-16 19:51:30",35.43,35.59,"2023-04-16 19:45:00",35.29,"2023-04-16 19:12:00",34.58,34.64,"2023-04-16 19:25:30",34.41,"2023-04-16 19:03:00",33.79,33.94,"2023-04-16 19:52:30",33.71,"2023-04-16 19:03:00",11.22,11.34,"2023-04-16 19:00:30",11.1,"2023-04-16 19:59:00",19.19,19.27,"2023-04-16 19:00:30",19.11,"2023-04-16 19:57:00",24.76,24.77,"2023-04-16 19:08:30",24.75,"2023-04-16 19:00:30",19.87,19.89,"2023-04-16 19:50:30",19.84,"2023-04-16 19:01:00",27.44,27.5,"2023-04-16 19:57:00",27.38,"2023-04-16 19:03:00",24.79,24.83,"2023-04-16 19:57:30",24.76,"2023-04-16 19:01:30",0.001187674,0,1.043,357,22.29,18,2.1,"2023-04-16 19:32:30",0,"2023-04-16 19:08:30",1.853,11.79,20.95,48,3,"2023-04-16 19:33:00",0.6,"2023-04-16 19:08:00",0.004,0
"2023-04-16 21:00:00",24273,57.74,"2023-04-16 20:12:30",12.84,0.045,"2023-04-16 20:52:00",0,"2023-04-16 20:00:30",966,32.97,33.83,"2023-04-16 20:45:00",31.3,"2023-04-16 20:31:30",73.49,76.32,"2023-04-16 21:00:00",69.74,"2023-04-16 20:01:00",35.29,35.91,"2023-04-16 20:01:30",34.67,"2023-04-16 20:58:00",37.86,38.18,"2023-04-16 20:00:30",37.52,"2023-04-16 20:52:00",37.23,37.3,"2023-04-16 20:07:00",37.01,"2023-04-16 20:55:30",35.56,35.67,"2023-04-16 20:59:00",35.47,"2023-04-16 20:22:30",34.69,34.85,"2023-04-16 20:59:00",34.6,"2023-04-16 20:27:00",33.93,34.02,"2023-04-16 20:47:00",33.84,"2023-04-16 20:05:00",11,11.1,"2023-04-16 20:00:30",10.91,"2023-04-16 20:59:30",19.04,19.12,"2023-04-16 20:01:00",18.96,"2023-04-16 21:00:00",24.74,24.77,"2023-04-16 20:06:00",24.71,"2023-04-16 20:41:30",19.9,19.91,"2023-04-16 20:33:00",19.87,"2023-04-16 20:01:30",27.55,27.6,"2023-04-16 20:55:00",27.49,"2023-04-16 20:00:30",24.82,24.85,"2023-04-16 20:45:00",24.8,"2023-04-16 20:01:30",0.001201406,0,0.546,350.1,26.78,12,2,"2023-04-16 20:02:30",0,"2023-04-16 20:13:30",1.407,18.81,30.3,10,3.1,"2023-04-16 20:02:00",0,"2023-04-16 20:06:00",-0.008,0
"2023-04-16 22:00:00",24274,56.55,"2023-04-16 21:59:00",12.82,0.045,"2023-04-16 21:43:00",0,"2023-04-16 21:00:30",966,34.57,35.6,"2023-04-16 21:34:30",31.4,"2023-04-16 21:18:00",74.03,76.91,"2023-04-16 21:06:30",72.03,"2023-04-16 21:34:00",34.2,34.67,"2023-04-16 21:00:30",33.82,"2023-04-16 21:59:30",37.17,37.54,"2023-04-16 21:04:30",36.89,"2023-04-16 21:47:00",37.01,37.11,"2023-04-16 21:01:30",36.83,"2023-04-16 21:46:30",35.58,35.7,"2023-04-16 21:19:00",35.45,"2023-04-16 21:24:00",34.83,34.88,"2023-04-16 21:55:30",34.75,"2023-04-16 21:02:00",33.95,34.04,"2023-04-16 21:56:30",33.92,"2023-04-16 21:02:00",10.83,10.91,"2023-04-16 21:00:30",10.76,"2023-04-16 22:00:00",18.88,18.96,"2023-04-16 21:00:30",18.8,"2023-04-16 21:58:30",24.69,24.72,"2023-04-16 21:02:00",24.66,"2023-04-16 21:39:00",19.92,19.93,"2023-04-16 21:25:00",19.9,"2023-04-16 21:04:30",27.64,27.68,"2023-04-16 21:55:30",27.6,"2023-04-16 21:00:30",24.87,24.9,"2023-04-16 21:59:30",24.84,"2023-04-16 21:02:30",0.0009206735,0,0.988,57.38,42.42,17,3.2,"2023-04-16 21:29:30",0,"2023-04-16 21:04:00",1.978,76.32,28.04,42,4.3,"2023-04-16 21:23:00",0.4,"2023-04-16 21:04:30",0.005,0
"2023-04-16 23:00:00",24275,56.04,"2023-04-16 22:34:30",12.8,0.045,"2023-04-16 22:27:30",0,"2023-04-16 22:00:30",966,38.24,42.4,"2023-04-16 23:00:00",34.04,"2023-04-16 22:05:30",77.08,82,"2023-04-16 22:59:00",72.85,"2023-04-16 22:24:30",33.46,33.85,"2023-04-16 22:00:30",33.06,"2023-04-16 23:00:00",36.53,36.89,"2023-04-16 22:01:30",36.26,"2023-04-16 22:49:30",36.74,36.89,"2023-04-16 22:01:00",36.63,"2023-04-16 23:00:00",35.58,35.72,"2023-04-16 22:11:00",35.47,"2023-04-16 22:58:00",34.9,35.01,"2023-04-16 22:37:00",34.83,"2023-04-16 22:00:30",34.04,34.16,"2023-04-16 22:46:00",33.92,"2023-04-16 22:04:30",10.71,10.76,"2023-04-16 22:00:30",10.65,"2023-04-16 23:00:00",18.74,18.8,"2023-04-16 22:01:30",18.67,"2023-04-16 23:00:00",24.62,24.66,"2023-04-16 22:00:30",24.58,"2023-04-16 22:59:00",19.92,19.93,"2023-04-16 22:08:00",19.9,"2023-04-16 22:06:00",27.7,27.74,"2023-04-16 22:55:30",27.67,"2023-04-16 22:01:30",24.9,24.91,"2023-04-16 22:32:00",24.88,"2023-04-16 22:25:00",0.0007395496,0,0.736,102.1,45.94,137,1.7,"2023-04-16 22:05:30",0,"2023-04-16 22:08:00",1.459,96.8,31.03,133,2.9,"2023-04-16 22:24:30",0.3,"2023-04-16 22:59:00",0.008,0
"2023-04-17 00:00:00",24276,55.98,"2023-04-16 23:28:00",12.78,0.045,"2023-04-16 23:21:30",0,"2023-04-16 23:00:30",967,NAN,NAN,"2023-04-16 23:30:00",NAN,"2023-04-16 23:30:00",NAN,NAN,"2023-04-16 23:30:00",NAN,"2023-04-16 23:30:00",32.79,33.08,"2023-04-16 23:05:00",32.44,"2023-04-16 23:57:00",36,36.34,"2023-04-16 23:04:30",35.68,"2023-04-16 23:59:30",36.45,36.68,"2023-04-16 23:02:00",36.25,"2023-04-16 23:52:30",35.54,35.59,"2023-04-16 23:05:00",35.43,"2023-04-16 23:50:30",35.01,35.04,"2023-04-16 23:06:30",34.86,"2023-04-16 23:01:00",34.14,34.21,"2023-04-16 23:19:00",34.06,"2023-04-16 23:02:00",10.6,10.66,"2023-04-16 23:01:00",10.54,"2023-04-16 23:59:30",18.61,18.67,"2023-04-16 23:04:30",18.54,"2023-04-16 23:55:00",24.55,24.59,"2023-04-16 23:06:00",24.52,"2023-04-16 23:50:00",19.9,19.92,"2023-04-16 23:03:30",19.89,"2023-04-16 23:49:30",27.75,27.77,"2023-04-16 23:39:00",27.71,"2023-04-16 23:01:30",24.91,24.93,"2023-04-16 23:48:30",24.89,"2023-04-16 23:06:00",0.0006984074,0,1.385,140,22.67,140,4.7,"2023-04-16 23:15:30",0.4,"2023-04-16 23:39:00",2.457,132.2,14.65,122,5.1,"2023-04-16 23:15:30",0.8,"2023-04-16 23:33:00",NAN,0
"2023-04-17 01:00:00",24277,55.51,"2023-04-17 00:43:30",12.77,0.044,"2023-04-17 00:15:30",0,"2023-04-17 00:00:30",967,31.77,32.26,"2023-04-17 00:19:30",30.28,"2023-04-17 00:24:30",70.67,73.35,"2023-04-17 01:00:00",68.67,"2023-04-17 00:15:30",32.21,32.49,"2023-04-17 00:01:00",31.91,"2023-04-17 00:59:30",35.5,35.74,"2023-04-17 00:07:30",35.23,"2023-04-17 00:50:30",36.16,36.29,"2023-04-17 00:05:00",36.03,"2023-04-17 00:57:00",35.39,35.59,"2023-04-17 00:07:00",35.27,"2023-04-17 00:29:30",35.02,35.06,"2023-04-17 00:16:00",34.93,"2023-04-17 00:44:30",34.16,34.25,"2023-04-17 00:20:00",34.13,"2023-04-17 00:05:00",10.5,10.54,"2023-04-17 00:01:00",10.44,"2023-04-17 00:57:30",18.49,18.56,"2023-04-17 00:00:30",18.43,"2023-04-17 01:00:00",24.47,24.52,"2023-04-17 00:00:30",24.43,"2023-04-17 00:58:30",19.89,19.91,"2023-04-17 00:24:00",19.87,"2023-04-17 00:57:30",27.78,27.8,"2023-04-17 00:52:30",27.75,"2023-04-17 00:06:00",24.93,24.94,"2023-04-17 00:36:00",24.91,"2023-04-17 00:02:00",0.0006608541,0,1.665,85.4,27.73,39,4,"2023-04-17 00:29:30",0,"2023-04-17 00:52:30",3.104,91.1,19.96,39,6.2,"2023-04-17 00:18:30",0.4,"2023-04-17 00:05:30",0.014,0
"2023-04-17 02:00:00",24278,55.75,"2023-04-17 01:00:30",12.76,0.044,"2023-04-17 01:44:00",0,"2023-04-17 01:00:30",966,31.39,31.73,"2023-04-17 01:19:30",29.54,"2023-04-17 01:24:30",77.81,82.7,"2023-04-17 02:00:00",72.82,"2023-04-17 01:00:30",31.71,31.98,"2023-04-17 01:01:00",31.46,"2023-04-17 01:55:30",35.05,35.32,"2023-04-17 01:03:30",34.81,"2023-04-17 01:49:30",35.88,36.08,"2023-04-17 01:02:00",35.69,"2023-04-17 02:00:00",35.31,35.38,"2023-04-17 01:01:00",35.12,"2023-04-17 01:53:30",35,35.04,"2023-04-17 01:00:30",34.91,"2023-04-17 01:08:30",34.17,34.26,"2023-04-17 01:02:00",34.14,"2023-04-17 01:01:30",10.41,10.46,"2023-04-17 01:01:00",10.37,"2023-04-17 01:59:30",18.38,18.43,"2023-04-17 01:01:00",18.32,"2023-04-17 01:59:00",24.4,24.43,"2023-04-17 01:00:30",24.35,"2023-04-17 01:58:30",19.86,19.89,"2023-04-17 01:02:00",19.84,"2023-04-17 01:41:30",27.8,27.82,"2023-04-17 01:50:30",27.78,"2023-04-17 01:00:30",24.93,24.94,"2023-04-17 01:38:00",24.92,"2023-04-17 01:02:30",0.0006446424,0,1.577,87.4,25.56,54,4.1,"2023-04-17 01:18:00",0.3,"2023-04-17 01:15:00",3.033,93.3,17.77,78,6.3,"2023-04-17 01:17:30",0.8,"2023-04-17 01:10:00",0.007,0
"2023-04-17 03:00:00",24279,56.1,"2023-04-17 02:06:30",12.75,0.044,"2023-04-17 02:13:00",0,"2023-04-17 02:00:30",966,32.51,34.04,"2023-04-17 02:34:30",29.33,"2023-04-17 02:18:30",86.9,89.9,"2023-04-17 02:45:00",82.5,"2023-04-17 02:00:30",31.26,31.52,"2023-04-17 02:00:30",31.05,"2023-04-17 02:56:30",34.64,34.92,"2023-04-17 02:03:00",34.43,"2023-04-17 02:43:30",35.57,35.82,"2023-04-17 02:00:30",35.44,"2023-04-17 02:39:30",35.13,35.21,"2023-04-17 02:04:00",35.02,"2023-04-17 02:57:30",34.94,35.04,"2023-04-17 02:01:00",34.83,"2023-04-17 02:31:30",34.19,34.31,"2023-04-17 02:57:30",34.14,"2023-04-17 02:02:00",10.33,10.37,"2023-04-17 02:01:30",10.29,"2023-04-17 02:57:30",18.28,18.33,"2023-04-17 02:01:00",18.22,"2023-04-17 02:59:30",24.33,24.37,"2023-04-17 02:03:00",24.29,"2023-04-17 02:58:30",19.84,19.87,"2023-04-17 02:16:30",19.81,"2023-04-17 02:56:00",27.81,27.82,"2023-04-17 02:12:00",27.79,"2023-04-17 02:57:00",24.93,24.95,"2023-04-17 02:01:00",24.92,"2023-04-17 02:07:00",0.0007313926,0,1.302,94.2,30.29,122,3.9,"2023-04-17 02:53:30",0,"2023-04-17 02:24:00",2.557,93.6,19.23,103,5.5,"2023-04-17 02:54:00",0.5,"2023-04-17 02:40:00",0,0
"2023-04-17 04:00:00",24280,54.66,"2023-04-17 03:58:30",12.74,0.044,"2023-04-17 03:04:30",0,"2023-04-17 03:00:30",966,38.65,45.86,"2023-04-17 03:14:00",31.37,"2023-04-17 03:47:00",94.8,100,"2023-04-17 03:00:30",91.5,"2023-04-17 03:34:00",30.91,31.11,"2023-04-17 03:04:30",30.86,"2023-04-17 03:28:00",34.27,34.52,"2023-04-17 03:00:30",34.01,"2023-04-17 03:52:30",35.3,35.45,"2023-04-17 03:05:30",35.15,"2023-04-17 03:59:00",34.95,35.12,"2023-04-17 03:04:30",34.79,"2023-04-17 04:00:00",34.84,34.91,"2023-04-17 03:01:00",34.8,"2023-04-17 03:55:30",34.18,34.26,"2023-04-17 03:06:30",34.14,"2023-04-17 03:02:00",10.28,10.3,"2023-04-17 03:06:30",10.27,"2023-04-17 03:42:30",18.18,18.23,"2023-04-17 03:02:30",18.13,"2023-04-17 03:59:30",24.26,24.3,"2023-04-17 03:00:30",24.21,"2023-04-17 03:58:00",19.81,19.83,"2023-04-17 03:03:00",19.79,"2023-04-17 03:56:00",27.82,27.83,"2023-04-17 03:07:00",27.8,"2023-04-17 03:02:00",24.93,24.94,"2023-04-17 03:01:30",24.91,"2023-04-17 03:23:00",0.0004048515,0,1.361,105.6,24.06,63,3.6,"2023-04-17 03:29:00",0.3,"2023-04-17 03:47:00",2.502,102.5,16.29,108,3.9,"2023-04-17 03:21:00",0.9,"2023-04-17 03:53:30",0.011,0
"2023-04-17 05:00:00",24281,54.43,"2023-04-17 04:18:00",12.72,0.044,"2023-04-17 04:03:00",0,"2023-04-17 04:00:30",965,42.88,45.96,"2023-04-17 04:58:00",36.25,"2023-04-17 04:17:00",99.1,103.5,"2023-04-17 04:50:30",93.1,"2023-04-17 04:15:30",30.89,30.93,"2023-04-17 04:27:30",30.82,"2023-04-17 04:30:00",33.94,34.1,"2023-04-17 04:09:30",33.8,"2023-04-17 04:48:00",35.02,35.23,"2023-04-17 04:04:00",34.84,"2023-04-17 05:00:00",34.79,34.95,"2023-04-17 04:00:30",34.65,"2023-04-17 04:36:00",34.81,34.83,"2023-04-17 04:00:30",34.65,"2023-04-17 04:55:30",34.16,34.22,"2023-04-17 04:22:30",34.14,"2023-04-17 04:03:00",10.27,10.28,"2023-04-17 04:08:00",10.26,"2023-04-17 04:57:30",18.1,18.14,"2023-04-17 04:04:30",18.06,"2023-04-17 04:58:30",24.19,24.23,"2023-04-17 04:01:00",24.14,"2023-04-17 04:58:00",19.78,19.8,"2023-04-17 04:02:00",19.75,"2023-04-17 04:51:00",27.81,27.83,"2023-04-17 05:00:00",27.8,"2023-04-17 04:44:00",24.92,24.94,"2023-04-17 04:07:00",24.9,"2023-04-17 04:58:00",0.0004237324,0,1.2,167.7,28.7,142,2.8,"2023-04-17 04:51:00",0.3,"2023-04-17 04:01:30",2.053,167.8,27.73,141,5.1,"2023-04-17 05:00:00",0.7,"2023-04-17 04:06:00",0.024,0
"2023-04-17 06:00:00",24282,54.22,"2023-04-17 05:41:00",12.7,0.045,"2023-04-17 05:01:30",0,"2023-04-17 05:00:30",965,43.23,46.13,"2023-04-17 05:12:00",37.6,"2023-04-17 05:30:30",99.1,103.4,"2023-04-17 05:05:30",93.5,"2023-04-17 05:30:30",30.74,30.9,"2023-04-17 05:01:00",30.63,"2023-04-17 05:57:30",33.7,33.89,"2023-04-17 05:04:30",33.6,"2023-04-17 05:57:30",34.78,34.92,"2023-04-17 05:01:30",34.6,"2023-04-17 05:56:00",34.6,34.74,"2023-04-17 05:01:00",34.42,"2023-04-17 05:49:30",34.67,34.83,"2023-04-17 05:00:30",34.6,"2023-04-17 05:49:00",34.16,34.23,"2023-04-17 05:00:30",34.12,"2023-04-17 05:54:30",10.26,10.27,"2023-04-17 05:13:00",10.24,"2023-04-17 05:57:00",18.04,18.08,"2023-04-17 05:03:00",18,"2023-04-17 05:56:00",24.12,24.17,"2023-04-17 05:03:30",24.08,"2023-04-17 05:49:00",19.75,19.77,"2023-04-17 05:00:30",19.73,"2023-04-17 05:58:00",27.81,27.83,"2023-04-17 05:01:30",27.79,"2023-04-17 05:28:00",24.9,24.92,"2023-04-17 05:02:30",24.89,"2023-04-17 05:41:30",0.04403261,0,1.666,145.7,21.27,134,3.8,"2023-04-17 05:18:30",0.5,"2023-04-17 05:22:30",3.055,141.4,15.71,141,5.3,"2023-04-17 05:16:30",1,"2023-04-17 05:12:30",0.03,0
"2023-04-17 07:00:00",24283,53.58,"2023-04-17 07:00:00",12.69,10.53,"2023-04-17 06:00:30",0,"2023-04-17 06:00:30",966,35.19,43.51,"2023-04-17 06:04:30",27.04,"2023-04-17 06:23:00",89.7,100,"2023-04-17 06:04:30",85.3,"2023-04-17 06:15:30",30.52,30.69,"2023-04-17 06:00:30",30.31,"2023-04-17 06:57:30",33.49,33.66,"2023-04-17 06:01:00",33.34,"2023-04-17 06:54:30",34.57,34.71,"2023-04-17 06:02:30",34.4,"2023-04-17 06:52:00",34.48,34.53,"2023-04-17 06:08:00",34.33,"2023-04-17 06:59:00",34.62,34.65,"2023-04-17 06:05:00",34.57,"2023-04-17 06:57:30",34.15,34.21,"2023-04-17 06:11:30",34.06,"2023-04-17 06:37:30",10.22,10.24,"2023-04-17 06:02:00",10.2,"2023-04-17 06:52:00",17.98,18.01,"2023-04-17 06:04:30",17.94,"2023-04-17 06:59:00",24.07,24.11,"2023-04-17 06:00:30",24.04,"2023-04-17 06:44:00",19.71,19.75,"2023-04-17 06:03:00",19.68,"2023-04-17 06:57:00",27.76,27.8,"2023-04-17 06:02:00",27.72,"2023-04-17 07:00:00",24.88,24.9,"2023-04-17 06:01:30",24.85,"2023-04-17 06:56:00",1.239837,0,1.246,178.3,22.4,167,2.3,"2023-04-17 06:20:00",0.3,"2023-04-17 06:31:00",2.427,171.7,14.27,139,3.9,"2023-04-17 06:56:00",1.3,"2023-04-17 06:35:30",0.279,0.268
"2023-04-17 08:00:00",24284,42.95,"2023-04-17 08:00:00",12.85,12.9,"2023-04-17 07:01:00",0.132,"2023-04-17 07:02:30",966,31.45,38.52,"2023-04-17 07:33:30",27.08,"2023-04-17 07:17:00",81.4,89.7,"2023-04-17 07:21:30",74.33,"2023-04-17 08:00:00",30.54,30.96,"2023-04-17 08:00:00",30.31,"2023-04-17 07:04:30",33.27,33.47,"2023-04-17 07:00:30",33.21,"2023-04-17 07:24:30",34.37,34.48,"2023-04-17 07:11:00",34.19,"2023-04-17 07:53:30",34.31,34.45,"2023-04-17 07:05:30",34.21,"2023-04-17 07:37:00",34.52,34.62,"2023-04-17 07:00:30",34.41,"2023-04-17 07:46:30",34.06,34.17,"2023-04-17 07:06:00",33.92,"2023-04-17 07:58:00",10.23,10.3,"2023-04-17 08:00:00",10.2,"2023-04-17 07:03:00",17.92,17.96,"2023-04-17 07:02:30",17.89,"2023-04-17 07:53:00",24.01,24.05,"2023-04-17 07:00:30",23.99,"2023-04-17 07:48:30",19.68,19.71,"2023-04-17 07:04:00",19.65,"2023-04-17 07:59:30",27.69,27.73,"2023-04-17 07:05:30",27.62,"2023-04-17 07:59:30",24.83,24.87,"2023-04-17 07:01:30",24.79,"2023-04-17 07:56:30",5.7707,0,1.786,156.1,19.54,153,3.9,"2023-04-17 07:05:30",0,"2023-04-17 07:01:00",2.87,147.5,15.9,146,4.7,"2023-04-17 07:46:30",1.1,"2023-04-17 07:10:00",1.212,1.09
"2023-04-17 09:00:00",24285,38.13,"2023-04-17 09:00:00",13.44,17.49,"2023-04-17 08:32:30",0.183,"2023-04-17 08:50:30",966,29.14,30.59,"2023-04-17 08:57:30",28.23,"2023-04-17 08:10:30",67.64,73.38,"2023-04-17 08:01:30",62.58,"2023-04-17 08:58:30",32,33.23,"2023-04-17 09:00:00",31.03,"2023-04-17 08:00:30",33.24,33.29,"2023-04-17 08:55:00",33.11,"2023-04-17 08:09:30",34.21,34.28,"2023-04-17 08:10:00",34.1,"2023-04-17 08:56:00",34.15,34.32,"2023-04-17 08:02:00",34.02,"2023-04-17 08:41:00",34.41,34.46,"2023-04-17 08:01:00",34.36,"2023-04-17 08:58:30",33.96,34.1,"2023-04-17 08:04:00",33.92,"2023-04-17 08:01:30",10.44,10.62,"2023-04-17 09:00:00",10.29,"2023-04-17 08:01:30",17.9,17.92,"2023-04-17 08:57:30",17.88,"2023-04-17 08:17:00",23.96,24,"2023-04-17 08:03:00",23.93,"2023-04-17 08:50:30",19.63,19.66,"2023-04-17 08:01:30",19.6,"2023-04-17 08:58:30",27.52,27.62,"2023-04-17 08:00:30",27.42,"2023-04-17 08:58:00",24.75,24.81,"2023-04-17 08:01:00",24.71,"2023-04-17 08:58:00",11.59585,0,1.75,150.7,30.48,176,3.9,"2023-04-17 08:14:30",0.5,"2023-04-17 08:33:30",2.761,152.1,20.69,137,4.7,"2023-04-17 08:04:30",0.6,"2023-04-17 08:33:30",2.371,1.975
"2023-04-17 10:00:00",24286,35.07,"2023-04-17 09:40:30",13.41,18.24,"2023-04-17 09:39:00",0.171,"2023-04-17 09:40:00",966,30.84,32.56,"2023-04-17 09:59:00",29.45,"2023-04-17 09:06:30",59.21,63.31,"2023-04-17 09:08:00",55.59,"2023-04-17 09:58:30",34.77,36.38,"2023-04-17 10:00:00",33.23,"2023-04-17 09:00:30",33.6,33.95,"2023-04-17 09:58:00",33.26,"2023-04-17 09:04:00",34.09,34.25,"2023-04-17 09:01:00",33.98,"2023-04-17 09:36:30",34.05,34.13,"2023-04-17 09:05:00",33.88,"2023-04-17 09:53:30",34.33,34.43,"2023-04-17 09:02:30",34.2,"2023-04-17 09:45:00",33.94,34,"2023-04-17 09:28:00",33.92,"2023-04-17 09:00:30",10.85,11.09,"2023-04-17 10:00:00",10.62,"2023-04-17 09:00:30",17.97,18.04,"2023-04-17 09:58:30",17.91,"2023-04-17 09:02:00",23.92,23.94,"2023-04-17 09:01:00",23.9,"2023-04-17 09:40:00",19.57,19.6,"2023-04-17 09:00:30",19.55,"2023-04-17 09:42:30",27.32,27.42,"2023-04-17 09:00:30",27.24,"2023-04-17 09:58:30",24.66,24.71,"2023-04-17 09:00:30",24.61,"2023-04-17 09:58:30",16.0619,0,1.805,155,32.56,160,4.1,"2023-04-17 09:48:00",0,"2023-04-17 09:17:30",2.729,150.6,27.99,171,5.5,"2023-04-17 09:11:00",0.3,"2023-04-17 09:31:30",3.366,2.706
"2023-04-17 11:00:00",24287,38.88,"2023-04-17 10:00:30",13.41,18.22,"2023-04-17 10:23:30",0.175,"2023-04-17 10:45:30",965,32.23,33.27,"2023-04-17 10:49:30",31.34,"2023-04-17 10:13:00",53.9,56.85,"2023-04-17 10:05:30",50.96,"2023-04-17 11:00:00",37.66,38.73,"2023-04-17 11:00:00",36.34,"2023-04-17 10:00:30",34.49,35.08,"2023-04-17 11:00:00",33.93,"2023-04-17 10:00:30",34.18,34.3,"2023-04-17 10:45:00",34.01,"2023-04-17 10:03:30",33.88,33.96,"2023-04-17 10:01:00",33.81,"2023-04-17 10:15:30",34.21,34.31,"2023-04-17 10:05:30",34.18,"2023-04-17 10:13:00",33.93,34.01,"2023-04-17 10:56:00",33.82,"2023-04-17 10:57:30",11.29,11.46,"2023-04-17 10:59:30",11.09,"2023-04-17 10:01:00",18.14,18.26,"2023-04-17 10:57:00",18.03,"2023-04-17 10:00:30",23.91,23.93,"2023-04-17 10:57:30",23.88,"2023-04-17 10:23:30",19.52,19.56,"2023-04-17 10:04:00",19.5,"2023-04-17 10:54:00",27.14,27.24,"2023-04-17 10:00:30",27.05,"2023-04-17 10:59:30",24.58,24.62,"2023-04-17 10:00:30",24.54,"2023-04-17 10:47:30",13.12502,0,1.629,149.1,71.18,128,4.1,"2023-04-17 10:05:30",0.3,"2023-04-17 10:40:30",2.293,138.3,61.58,123,5.2,"2023-04-17 10:07:30",0,"2023-04-17 10:41:00",2.816,3.232
"2023-04-17 12:00:00",24288,41.7,"2023-04-17 11:00:30",13.41,19.21,"2023-04-17 11:53:30",0.173,"2023-04-17 11:45:30",964,32.87,33.95,"2023-04-17 11:53:00",32.02,"2023-04-17 11:01:00",49.82,52.59,"2023-04-17 11:11:00",45.15,"2023-04-17 11:57:30",39.29,39.91,"2023-04-17 11:57:30",38.66,"2023-04-17 11:00:30",35.55,36.07,"2023-04-17 11:59:30",35.02,"2023-04-17 11:00:30",34.41,34.65,"2023-04-17 11:54:00",34.21,"2023-04-17 11:01:00",33.88,33.92,"2023-04-17 11:04:00",33.81,"2023-04-17 11:33:00",34.19,34.22,"2023-04-17 11:07:00",34.1,"2023-04-17 11:59:00",33.87,33.98,"2023-04-17 11:25:00",33.74,"2023-04-17 11:49:30",11.54,11.63,"2023-04-17 11:58:30",11.46,"2023-04-17 11:00:30",18.37,18.47,"2023-04-17 11:59:00",18.25,"2023-04-17 11:00:30",23.95,23.98,"2023-04-17 11:50:00",23.92,"2023-04-17 11:06:00",19.48,19.5,"2023-04-17 11:01:00",19.46,"2023-04-17 11:51:30",26.98,27.06,"2023-04-17 11:01:00",26.9,"2023-04-17 11:58:30",24.52,24.55,"2023-04-17 11:02:30",24.48,"2023-04-17 11:58:00",12.16186,0,1.087,86.3,78.09,107,3.8,"2023-04-17 11:34:30",0,"2023-04-17 11:01:30",1.576,92.8,73.72,109,3.9,"2023-04-17 11:34:30",0,"2023-04-17 11:01:30",2.657,3.514
"2023-04-17 13:00:00",24289,38.22,"2023-04-17 12:49:30",13.38,19.23,"2023-04-17 12:46:30",0.131,"2023-04-17 12:43:00",963,34.2,35.62,"2023-04-17 12:52:00",32.64,"2023-04-17 12:02:30",44.79,46.68,"2023-04-17 12:18:30",42.7,"2023-04-17 12:59:00",40.91,42.29,"2023-04-17 13:00:00",39.91,"2023-04-17 12:00:30",36.47,36.93,"2023-04-17 12:54:00",36.04,"2023-04-17 12:00:30",34.81,35.06,"2023-04-17 12:57:30",34.6,"2023-04-17 12:01:00",33.91,34.1,"2023-04-17 12:59:30",33.81,"2023-04-17 12:14:30",34.12,34.2,"2023-04-17 12:04:00",33.99,"2023-04-17 12:50:00",33.76,33.86,"2023-04-17 12:03:00",33.71,"2023-04-17 12:06:30",11.78,11.98,"2023-04-17 12:59:00",11.63,"2023-04-17 12:00:30",18.57,18.67,"2023-04-17 13:00:00",18.46,"2023-04-17 12:00:30",24.01,24.05,"2023-04-17 13:00:00",23.97,"2023-04-17 12:00:30",19.46,19.47,"2023-04-17 12:00:30",19.44,"2023-04-17 12:51:00",26.83,26.92,"2023-04-17 12:02:00",26.75,"2023-04-17 12:59:30",24.46,24.5,"2023-04-17 12:01:30",24.42,"2023-04-17 12:59:00",17.38749,0,1.476,201.4,66.96,176,4.3,"2023-04-17 12:22:00",0,"2023-04-17 12:08:30",1.865,209.8,72.96,148,4.2,"2023-04-17 12:22:00",0,"2023-04-17 12:04:30",3.832,3.519
"2023-04-17 14:00:00",24290,39.12,"2023-04-17 13:00:30",13.34,19.2,"2023-04-17 13:52:30",0.125,"2023-04-17 13:46:30",962,35.83,37.12,"2023-04-17 13:54:00",34.56,"2023-04-17 13:10:00",38.13,43.6,"2023-04-17 13:00:30",35.4,"2023-04-17 13:43:30",43.29,44.22,"2023-04-17 13:59:30",42.32,"2023-04-17 13:01:00",37.5,38.15,"2023-04-17 14:00:00",36.89,"2023-04-17 13:01:00",35.24,35.49,"2023-04-17 13:59:00",35.02,"2023-04-17 13:00:30",34.08,34.16,"2023-04-17 13:57:30",33.96,"2023-04-17 13:02:00",34.09,34.18,"2023-04-17 13:01:30",33.99,"2023-04-17 13:22:30",33.75,33.83,"2023-04-17 13:50:00",33.71,"2023-04-17 13:02:00",12.13,12.26,"2023-04-17 13:58:30",11.97,"2023-04-17 13:00:30",18.79,18.9,"2023-04-17 13:55:30",18.67,"2023-04-17 13:01:00",24.09,24.15,"2023-04-17 13:59:30",24.04,"2023-04-17 13:00:30",19.44,19.45,"2023-04-17 13:03:30",19.43,"2023-04-17 13:07:30",26.7,26.77,"2023-04-17 13:02:30",26.63,"2023-04-17 14:00:00",24.39,24.43,"2023-04-17 13:01:30",24.35,"2023-04-17 13:59:00",17.31668,0,1.633,162.2,46.01,185,3.8,"2023-04-17 13:55:30",0,"2023-04-17 13:19:30",2.168,163.8,47.27,193,4.3,"2023-04-17 13:55:30",0,"2023-04-17 13:12:00",3.874,3.258
"2023-04-17 15:00:00",24291,40.66,"2023-04-17 14:00:30",13.34,19.11,"2023-04-17 14:04:30",0.147,"2023-04-17 14:00:30",962,36.78,37.57,"2023-04-17 14:53:00",35.97,"2023-04-17 14:01:30",36.27,38,"2023-04-17 14:19:00",34.62,"2023-04-17 14:24:00",44.75,44.97,"2023-04-17 14:58:00",44.27,"2023-04-17 14:00:30",38.69,39.25,"2023-04-17 15:00:00",38.15,"2023-04-17 14:00:30",35.81,36.06,"2023-04-17 14:49:00",35.44,"2023-04-17 14:02:00",34.27,34.43,"2023-04-17 14:57:30",34.04,"2023-04-17 14:05:00",34.15,34.22,"2023-04-17 14:27:30",33.99,"2023-04-17 14:05:30",33.74,33.81,"2023-04-17 14:18:00",33.71,"2023-04-17 14:01:30",12.32,12.34,"2023-04-17 14:31:30",12.26,"2023-04-17 14:00:30",19.02,19.13,"2023-04-17 14:59:00",18.9,"2023-04-17 14:00:30",24.19,24.25,"2023-04-17 14:57:30",24.13,"2023-04-17 14:04:30",19.44,19.45,"2023-04-17 14:03:00",19.43,"2023-04-17 14:12:00",26.58,26.64,"2023-04-17 14:00:30",26.52,"2023-04-17 15:00:00",24.34,24.37,"2023-04-17 14:01:30",24.31,"2023-04-17 14:54:30",13.71372,0,1.344,182.3,48.82,141,3.6,"2023-04-17 14:42:00",0,"2023-04-17 14:12:00",1.892,183.6,38.69,143,3.8,"2023-04-17 14:13:30",0,"2023-04-17 14:50:00",3.113,2.729
"2023-04-17 16:00:00",24292,42.59,"2023-04-17 15:02:00",13.34,18.74,"2023-04-17 15:31:30",0.151,"2023-04-17 15:45:30",961,35.67,37.38,"2023-04-17 15:13:00",34.11,"2023-04-17 15:36:00",40.4,43.84,"2023-04-17 15:34:00",35.06,"2023-04-17 15:15:00",44.54,44.94,"2023-04-17 15:00:30",43.67,"2023-04-17 16:00:00",39.67,40.04,"2023-04-17 15:54:00",39.2,"2023-04-17 15:01:30",36.4,36.68,"2023-04-17 15:50:30",36.04,"2023-04-17 15:01:00",34.52,34.72,"2023-04-17 15:56:30",34.33,"2023-04-17 15:02:00",34.21,34.26,"2023-04-17 15:04:00",34.15,"2023-04-17 15:13:30",33.74,33.83,"2023-04-17 15:43:30",33.71,"2023-04-17 15:01:30",12.25,12.34,"2023-04-17 15:03:30",12.11,"2023-04-17 16:00:00",19.21,19.28,"2023-04-17 15:54:00",19.13,"2023-04-17 15:00:30",24.32,24.38,"2023-04-17 16:00:00",24.25,"2023-04-17 15:01:00",19.45,19.48,"2023-04-17 15:47:30",19.43,"2023-04-17 15:02:00",26.51,26.54,"2023-04-17 15:00:30",26.5,"2023-04-17 15:22:00",24.31,24.33,"2023-04-17 15:05:00",24.3,"2023-04-17 15:21:00",8.492846,0,1.764,26.46,62.62,1,4.4,"2023-04-17 15:23:00",0,"2023-04-17 15:10:00",2.537,34.1,57.08,19,5.2,"2023-04-17 15:50:00",0,"2023-04-17 15:11:30",1.905,1.988
"2023-04-17 17:00:00",24293,44.82,"2023-04-17 16:05:00",13.02,13.06,"2023-04-17 17:00:00",0.001,"2023-04-17 16:27:00",962,34.14,35.67,"2023-04-17 16:01:30",32.9,"2023-04-17 16:59:30",43.55,45.74,"2023-04-17 16:57:00",41.98,"2023-04-17 16:13:30",42.67,43.74,"2023-04-17 16:00:30",41.54,"2023-04-17 16:57:00",40.06,40.23,"2023-04-17 16:36:30",39.99,"2023-04-17 16:18:00",36.94,37.2,"2023-04-17 16:59:00",36.63,"2023-04-17 16:03:00",34.83,35.01,"2023-04-17 17:00:00",34.58,"2023-04-17 16:02:30",34.26,34.41,"2023-04-17 16:48:30",34.2,"2023-04-17 16:00:30",33.75,33.83,"2023-04-17 16:12:00",33.71,"2023-04-17 16:02:30",11.94,12.11,"2023-04-17 16:00:30",11.74,"2023-04-17 17:00:00",19.31,19.33,"2023-04-17 16:41:00",19.28,"2023-04-17 16:00:30",24.44,24.51,"2023-04-17 16:57:00",24.38,"2023-04-17 16:00:30",19.49,19.53,"2023-04-17 16:58:30",19.46,"2023-04-17 16:00:30",26.53,26.57,"2023-04-17 17:00:00",26.5,"2023-04-17 16:01:00",24.32,24.35,"2023-04-17 16:47:30",24.3,"2023-04-17 16:03:00",2.665451,0,1.502,29.27,31.76,57,3.2,"2023-04-17 16:37:30",0,"2023-04-17 16:09:00",2.505,42.32,21.66,17,4.5,"2023-04-17 16:02:30",0.9,"2023-04-17 16:40:00",0.592,1.126
"2023-04-17 18:00:00",24294,51.14,"2023-04-17 17:00:30",12.87,0.557,"2023-04-17 18:00:00",0,"2023-04-17 17:19:00",962,32.22,33.12,"2023-04-17 17:55:00",31,"2023-04-17 17:44:30",50.29,56.41,"2023-04-17 18:00:00",44.94,"2023-04-17 17:00:30",40.18,41.44,"2023-04-17 17:01:00",38.9,"2023-04-17 18:00:00",39.89,40.07,"2023-04-17 17:02:00",39.6,"2023-04-17 17:57:30",37.35,37.51,"2023-04-17 17:42:30",37.17,"2023-04-17 17:18:00",35.16,35.38,"2023-04-17 17:53:00",34.91,"2023-04-17 17:01:30",34.43,34.59,"2023-04-17 17:57:30",34.36,"2023-04-17 17:02:00",33.8,33.92,"2023-04-17 17:55:30",33.71,"2023-04-17 17:05:00",11.55,11.74,"2023-04-17 17:01:30",11.37,"2023-04-17 17:58:30",19.28,19.32,"2023-04-17 17:01:00",19.24,"2023-04-17 17:59:00",24.54,24.58,"2023-04-17 17:52:00",24.49,"2023-04-17 17:02:00",19.54,19.57,"2023-04-17 17:55:30",19.51,"2023-04-17 17:02:00",26.62,26.69,"2023-04-17 18:00:00",26.56,"2023-04-17 17:00:30",24.37,24.4,"2023-04-17 17:44:30",24.34,"2023-04-17 17:01:30",0.2916683,0,1.94,359.5,16.72,6,3.4,"2023-04-17 17:17:00",0.3,"2023-04-17 17:06:00",2.968,13.99,13.22,9,4.8,"2023-04-17 17:19:30",1.8,"2023-04-17 17:04:30",0.08,0.276
"2023-04-17 19:00:00",24295,55.96,"2023-04-17 18:00:30",12.85,0.049,"2023-04-17 18:55:30",0,"2023-04-17 18:00:30",963,31.94,34.17,"2023-04-17 18:56:00",29.93,"2023-04-17 18:28:30",58.5,62.66,"2023-04-17 19:00:00",53.79,"2023-04-17 18:00:30",37.88,38.89,"2023-04-17 18:00:30",37.01,"2023-04-17 18:54:30",39.29,39.62,"2023-04-17 18:00:30",38.96,"2023-04-17 18:58:00",37.46,37.54,"2023-04-17 18:31:30",37.4,"2023-04-17 18:06:30",35.42,35.59,"2023-04-17 18:50:30",35.29,"2023-04-17 18:03:30",34.61,34.66,"2023-04-17 18:46:00",34.46,"2023-04-17 18:00:30",33.93,34,"2023-04-17 18:40:30",33.81,"2023-04-17 18:09:00",11.21,11.37,"2023-04-17 18:00:30",11.07,"2023-04-17 19:00:00",19.16,19.23,"2023-04-17 18:00:30",19.07,"2023-04-17 19:00:00",24.6,24.62,"2023-04-17 18:40:30",24.56,"2023-04-17 18:01:00",19.6,19.63,"2023-04-17 18:56:00",19.56,"2023-04-17 18:00:30",26.74,26.82,"2023-04-17 18:58:30",26.68,"2023-04-17 18:03:00",24.42,24.45,"2023-04-17 18:49:00",24.39,"2023-04-17 18:04:30",0.001295752,0,1.487,1.632,14.79,359,3.4,"2023-04-17 18:41:00",0.3,"2023-04-17 18:19:30",2.596,22,10.19,31,3.7,"2023-04-17 18:48:30",1.4,"2023-04-17 18:21:00",0.019,0
"2023-04-17 20:00:00",24296,57.41,"2023-04-17 19:03:00",12.84,0.046,"2023-04-17 19:59:00",0,"2023-04-17 19:00:30",963,37.46,41.3,"2023-04-17 19:26:00",32.96,"2023-04-17 19:02:30",69.57,74.34,"2023-04-17 20:00:00",62.66,"2023-04-17 19:00:30",36.22,37.01,"2023-04-17 19:00:30",35.48,"2023-04-17 19:59:00",38.52,38.94,"2023-04-17 19:00:30",38.15,"2023-04-17 19:54:00",37.45,37.51,"2023-04-17 19:02:30",37.36,"2023-04-17 19:20:30",35.63,35.8,"2023-04-17 19:52:00",35.47,"2023-04-17 19:01:00",34.76,34.86,"2023-04-17 19:59:00",34.62,"2023-04-17 19:00:30",33.95,34.02,"2023-04-17 19:15:00",33.92,"2023-04-17 19:01:00",10.95,11.07,"2023-04-17 19:00:30",10.84,"2023-04-17 19:59:30",19,19.09,"2023-04-17 19:02:00",18.92,"2023-04-17 19:59:30",24.6,24.62,"2023-04-17 19:03:00",24.57,"2023-04-17 19:54:30",19.65,19.67,"2023-04-17 19:58:00",19.61,"2023-04-17 19:00:30",26.86,26.92,"2023-04-17 19:57:00",26.8,"2023-04-17 19:04:30",24.48,24.5,"2023-04-17 19:57:00",24.45,"2023-04-17 19:02:30",0.001245629,0,0.756,354.9,20.65,339,1.5,"2023-04-17 19:02:00",0.3,"2023-04-17 19:24:00",1.582,27.55,15.55,349,2.6,"2023-04-17 19:03:00",0.9,"2023-04-17 19:30:30",0.007,0
"2023-04-17 21:00:00",24297,58.3,"2023-04-17 20:46:00",12.82,0.046,"2023-04-17 20:35:00",0,"2023-04-17 20:00:30",964,39.09,42.83,"2023-04-17 20:26:00",32.05,"2023-04-17 20:51:00",75.19,78.76,"2023-04-17 20:27:00",69.68,"2023-04-17 20:45:30",34.89,35.5,"2023-04-17 20:00:30",34.26,"2023-04-17 20:59:30",37.77,38.17,"2023-04-17 20:03:00",37.36,"2023-04-17 21:00:00",37.32,37.49,"2023-04-17 20:02:00",37.17,"2023-04-17 20:37:00",35.76,35.8,"2023-04-17 20:00:30",35.65,"2023-04-17 20:43:30",34.91,35.04,"2023-04-17 20:40:00",34.83,"2023-04-17 20:00:30",34.04,34.21,"2023-04-17 20:50:00",33.92,"2023-04-17 20:02:00",10.74,10.84,"2023-04-17 20:00:30",10.66,"2023-04-17 20:57:00",18.84,18.92,"2023-04-17 20:02:00",18.76,"2023-04-17 20:56:00",24.56,24.58,"2023-04-17 20:01:30",24.52,"2023-04-17 20:57:00",19.67,19.69,"2023-04-17 20:58:30",19.65,"2023-04-17 20:01:00",26.96,27.01,"2023-04-17 20:55:30",26.91,"2023-04-17 20:00:30",24.51,24.53,"2023-04-17 20:50:00",24.5,"2023-04-17 20:02:00",0.001283594,0,0.979,6.598,21.75,66,1.6,"2023-04-17 20:53:30",0.3,"2023-04-17 20:34:30",1.846,17.87,19.9,26,2.4,"2023-04-17 20:55:30",0.8,"2023-04-17 20:32:30",0.016,0
"2023-04-17 22:00:00",24298,56.47,"2023-04-17 21:56:30",12.8,0.045,"2023-04-17 21:58:30",0,"2023-04-17 21:00:30",964,NAN,NAN,"2023-04-17 21:31:30",NAN,"2023-04-17 21:31:30",NAN,NAN,"2023-04-17 21:31:30",NAN,"2023-04-17 21:31:30",33.92,34.28,"2023-04-17 21:05:30",33.56,"2023-04-17 22:00:00",37.06,37.34,"2023-04-17 21:00:30",36.68,"2023-04-17 21:58:00",37.07,37.27,"2023-04-17 21:00:30",36.87,"2023-04-17 22:00:00",35.76,35.83,"2023-04-17 21:07:30",35.69,"2023-04-17 21:03:00",35.03,35.06,"2023-04-17 21:16:30",34.93,"2023-04-17 21:01:30",34.15,34.24,"2023-04-17 21:58:30",34.1,"2023-04-17 21:14:30",10.6,10.67,"2023-04-17 21:00:30",10.53,"2023-04-17 21:59:30",18.68,18.77,"2023-04-17 21:00:30",18.61,"2023-04-17 21:54:30",24.5,24.54,"2023-04-17 21:10:00",24.46,"2023-04-17 21:55:00",19.69,19.7,"2023-04-17 21:12:00",19.67,"2023-04-17 21:03:30",27.04,27.09,"2023-04-17 21:58:30",27,"2023-04-17 21:00:30",24.54,24.56,"2023-04-17 21:51:30",24.51,"2023-04-17 21:00:30",0.0009680499,0,1.085,34.64,22.95,77,2.2,"2023-04-17 21:47:00",0.3,"2023-04-17 21:08:30",2.182,45.04,12.93,62,3.1,"2023-04-17 21:40:30",0.9,"2023-04-17 21:27:30",NAN,0
"2023-04-17 23:00:00",24299,56.51,"2023-04-17 22:01:00",12.78,0.045,"2023-04-17 22:48:00",0,"2023-04-17 22:00:30",964,33.43,34.15,"2023-04-17 22:04:30",31.82,"2023-04-17 22:15:30",67.72,71.98,"2023-04-17 22:57:00",65.97,"2023-04-17 22:33:30",33.17,33.61,"2023-04-17 22:02:00",32.77,"2023-04-17 22:59:30",36.44,36.72,"2023-04-17 22:10:00",36.1,"2023-04-17 22:57:30",36.77,36.91,"2023-04-17 22:02:00",36.63,"2023-04-17 22:40:30",35.77,35.8,"2023-04-17 22:01:00",35.68,"2023-04-17 22:43:00",35.04,35.09,"2023-04-17 22:58:00",35.02,"2023-04-17 22:43:30",34.22,34.37,"2023-04-17 23:00:00",34.14,"2023-04-17 22:01:30",10.47,10.54,"2023-04-17 22:02:30",10.41,"2023-04-17 23:00:00",18.54,18.62,"2023-04-17 22:00:30",18.48,"2023-04-17 22:55:30",24.43,24.47,"2023-04-17 22:00:30",24.39,"2023-04-17 22:58:00",19.68,19.69,"2023-04-17 22:01:30",19.66,"2023-04-17 22:57:30",27.12,27.14,"2023-04-17 22:52:00",27.08,"2023-04-17 22:00:30",24.57,24.59,"2023-04-17 22:42:00",24.55,"2023-04-17 22:02:00",0.0009296096,0,0.718,32.94,30.28,358,1.7,"2023-04-17 22:04:00",0,"2023-04-17 22:17:00",1.639,61.79,13.65,64,2.7,"2023-04-17 22:31:30",0.5,"2023-04-17 22:40:30",-0.003,0
"2023-04-18 00:00:00",24300,56.71,"2023-04-17 23:00:30",12.77,0.044,"2023-04-17 23:44:00",0,"2023-04-17 23:00:30",964,32.13,32.92,"2023-04-17 23:01:00",29.78,"2023-04-17 23:00:30",75.41,77.88,"2023-04-17 23:50:00",70.5,"2023-04-17 23:00:30",32.46,32.91,"2023-04-17 23:00:30",32.08,"2023-04-17 23:58:30",35.89,36.11,"2023-04-17 23:00:30",35.63,"2023-04-17 23:51:30",36.49,36.68,"2023-04-17 23:00:30",36.27,"2023-04-17 23:55:30",35.63,35.75,"2023-04-17 23:17:00",35.5,"2023-04-17 23:50:00",35.06,35.14,"2023-04-17 23:37:00",35.04,"2023-04-17 23:00:30",34.33,34.41,"2023-04-17 23:56:30",34.19,"2023-04-17 23:01:00",10.36,10.42,"2023-04-17 23:04:30",10.3,"2023-04-17 23:55:30",18.41,18.48,"2023-04-17 23:01:00",18.34,"2023-04-18 00:00:00",24.35,24.39,"2023-04-17 23:00:30",24.31,"2023-04-17 23:56:30",19.67,19.69,"2023-04-17 23:07:00",19.66,"2023-04-17 23:30:30",27.17,27.19,"2023-04-17 23:55:30",27.14,"2023-04-17 23:00:30",24.58,24.61,"2023-04-17 23:51:00",24.55,"2023-04-17 23:01:00",0.0009498833,0,0.715,68.98,76.74,172,2,"2023-04-17 23:58:30",0,"2023-04-17 23:28:30",1.573,89.1,48.57,107,3.7,"2023-04-17 23:58:00",0,"2023-04-17 23:48:30",-0.005,0
"2023-04-18 01:00:00",24301,54.92,"2023-04-18 00:44:30",12.76,0.044,"2023-04-18 00:06:30",0,"2023-04-18 00:00:30",964,33.71,34.79,"2023-04-18 00:34:30",32.48,"2023-04-18 00:00:30",72.37,75.89,"2023-04-18 00:05:30",70.24,"2023-04-18 00:13:00",31.97,32.2,"2023-04-18 00:00:30",31.82,"2023-04-18 00:38:00",35.39,35.71,"2023-04-18 00:02:30",35.12,"2023-04-18 00:58:30",36.17,36.29,"2023-04-18 00:05:00",36.02,"2023-04-18 00:45:00",35.53,35.59,"2023-04-18 00:02:30",35.33,"2023-04-18 00:55:30",35.06,35.17,"2023-04-18 00:26:00",35.02,"2023-04-18 00:15:30",34.36,34.43,"2023-04-18 00:30:00",34.32,"2023-04-18 00:07:30",10.27,10.31,"2023-04-18 00:01:00",10.23,"2023-04-18 00:57:30",18.29,18.35,"2023-04-18 00:01:00",18.22,"2023-04-18 00:58:30",24.28,24.32,"2023-04-18 00:02:00",24.23,"2023-04-18 00:59:00",19.65,19.67,"2023-04-18 00:02:30",19.63,"2023-04-18 00:57:30",27.2,27.21,"2023-04-18 00:42:30",27.18,"2023-04-18 00:05:30",24.59,24.6,"2023-04-18 00:27:00",24.58,"2023-04-18 00:01:00",0.0004508769,0,1.361,78.55,39.24,45,3.3,"2023-04-18 00:02:00",0.3,"2023-04-18 00:28:30",2.422,87.8,26.15,53,4.4,"2023-04-18 00:18:00",0.6,"2023-04-18 00:53:00",0.011,0
"2023-04-18 02:00:00",24302,55.09,"2023-04-18 01:01:30",12.74,0.044,"2023-04-18 01:31:00",0,"2023-04-18 01:00:30",964,31.78,32.63,"2023-04-18 01:49:30",29.49,"2023-04-18 01:38:00",76.33,79.58,"2023-04-18 01:59:30",72.39,"2023-04-18 01:00:30",31.58,31.91,"2023-04-18 01:02:30",31.34,"2023-04-18 01:59:30",34.97,35.22,"2023-04-18 01:02:00",34.73,"2023-04-18 02:00:00",35.9,36.06,"2023-04-18 01:00:30",35.75,"2023-04-18 01:58:00",35.36,35.49,"2023-04-18 01:03:30",35.29,"2023-04-18 01:35:00",35.05,35.17,"2023-04-18 01:02:00",35.02,"2023-04-18 01:04:30",34.36,34.43,"2023-04-18 01:01:30",34.35,"2023-04-18 01:01:00",10.21,10.25,"2023-04-18 01:01:30",10.17,"2023-04-18 01:57:30",18.18,18.24,"2023-04-18 01:02:00",18.13,"2023-04-18 01:54:30",24.2,24.24,"2023-04-18 01:02:00",24.15,"2023-04-18 01:58:30",19.63,19.66,"2023-04-18 01:02:00",19.61,"2023-04-18 01:54:30",27.21,27.22,"2023-04-18 01:48:30",27.2,"2023-04-18 01:00:30",24.6,24.6,"2023-04-18 01:05:00",24.59,"2023-04-18 01:03:30",0.00061173,0,1.403,41.66,25.07,16,2.8,"2023-04-18 01:49:30",0,"2023-04-18 01:40:30",2.174,64.52,18.66,105,4.6,"2023-04-18 01:50:00",0.4,"2023-04-18 01:36:30",0.006,0
"2023-04-18 03:00:00",24303,54.94,"2023-04-18 02:31:30",12.73,0.044,"2023-04-18 02:52:00",0,"2023-04-18 02:00:30",964,33.73,35.13,"2023-04-18 02:42:00",31.13,"2023-04-18 02:01:30",83.5,87,"2023-04-18 03:00:00",79.55,"2023-04-18 02:00:30",31.2,31.39,"2023-04-18 02:01:00",31.03,"2023-04-18 02:46:00",34.57,34.78,"2023-04-18 02:00:30",34.39,"2023-04-18 02:55:00",35.58,35.85,"2023-04-18 02:00:30",35.42,"2023-04-18 02:47:00",35.21,35.38,"2023-04-18 02:04:30",35.05,"2023-04-18 02:48:00",35.04,35.07,"2023-04-18 02:12:00",35.01,"2023-04-18 02:57:00",34.36,34.41,"2023-04-18 02:09:30",34.35,"2023-04-18 02:00:30",10.15,10.18,"2023-04-18 02:01:00",10.12,"2023-04-18 02:59:30",18.08,18.14,"2023-04-18 02:00:30",18.02,"2023-04-18 02:59:30",24.13,24.17,"2023-04-18 02:01:00",24.1,"2023-04-18 02:58:30",19.6,19.62,"2023-04-18 02:31:00",19.58,"2023-04-18 02:59:30",27.21,27.22,"2023-04-18 02:23:30",27.2,"2023-04-18 02:40:00",24.6,24.6,"2023-04-18 02:01:00",24.59,"2023-04-18 02:19:00",0.0005906066,0,1.354,54.7,28.83,109,3.2,"2023-04-18 02:49:00",0,"2023-04-18 02:11:30",2.35,69.59,19.14,63,4.2,"2023-04-18 02:24:30",0.5,"2023-04-18 02:17:00",0.005,0
"2023-04-18 04:00:00",24304,55.12,"2023-04-18 03:01:00",12.72,0.044,"2023-04-18 03:16:00",0,"2023-04-18 03:00:30",964,40.97,51.56,"2023-04-18 03:52:30",30.78,"2023-04-18 03:27:00",NAN,NAN,"2023-04-18 03:56:00",NAN,"2023-04-18 03:56:00",30.84,31.11,"2023-04-18 03:01:30",30.64,"2023-04-18 04:00:00",34.22,34.48,"2023-04-18 03:02:30",33.99,"2023-04-18 03:51:30",35.32,35.45,"2023-04-18 03:06:00",35.15,"2023-04-18 04:00:00",35.02,35.17,"2023-04-18 03:00:30",34.86,"2023-04-18 03:43:00",35.01,35.06,"2023-04-18 03:01:30",34.91,"2023-04-18 03:49:00",34.36,34.43,"2023-04-18 03:26:00",34.32,"2023-04-18 03:44:00",10.09,10.12,"2023-04-18 03:02:30",10.05,"2023-04-18 03:57:00",17.99,18.03,"2023-04-18 03:01:30",17.95,"2023-04-18 03:57:30",24.06,24.1,"2023-04-18 03:00:30",24.02,"2023-04-18 03:54:30",19.57,19.59,"2023-04-18 03:02:00",19.56,"2023-04-18 03:56:00",27.21,27.23,"2023-04-18 03:35:00",27.2,"2023-04-18 03:20:00",24.59,24.6,"2023-04-18 03:01:30",24.58,"2023-04-18 03:51:00",0.0005040574,0,1.64,80.7,29.85,75,4.5,"2023-04-18 03:08:00",0,"2023-04-18 03:02:30",3.408,87.4,18.04,40,6,"2023-04-18 03:27:30",0,"2023-04-18 03:02:30",NAN,0
"2023-04-18 05:00:00",24305,55.44,"2023-04-18 04:01:00",12.68,0.044,"2023-04-18 04:35:30",0,"2023-04-18 04:00:30",965,NAN,NAN,"2023-04-18 04:16:00",NAN,"2023-04-18 04:16:00",NAN,NAN,"2023-04-18 04:16:00",NAN,"2023-04-18 04:16:00",30.39,30.69,"2023-04-18 04:01:30",30.07,"2023-04-18 04:56:30",33.89,34.1,"2023-04-18 04:02:30",33.63,"2023-04-18 04:57:30",35.04,35.23,"2023-04-18 04:01:00",34.89,"2023-04-18 04:53:30",34.88,34.95,"2023-04-18 04:01:00",34.67,"2023-04-18 04:58:00",34.87,34.98,"2023-04-18 04:07:00",34.81,"2023-04-18 04:55:30",34.35,34.41,"2023-04-18 04:46:30",34.3,"2023-04-18 04:44:30",10.02,10.06,"2023-04-18 04:00:30",9.99,"2023-04-18 04:54:00",17.91,17.95,"2023-04-18 04:00:30",17.87,"2023-04-18 05:00:00",23.99,24.03,"2023-04-18 04:06:00",23.95,"2023-04-18 04:56:00",19.54,19.56,"2023-04-18 04:01:00",19.52,"2023-04-18 04:51:30",27.21,27.23,"2023-04-18 04:31:30",27.2,"2023-04-18 04:07:30",24.58,24.59,"2023-04-18 04:10:30",24.56,"2023-04-18 04:51:00",0.0005777813,0,1.113,55.3,42.84,327,3.3,"2023-04-18 04:35:00",0,"2023-04-18 04:25:30",1.938,71.54,32.3,1,5.2,"2023-04-18 04:34:30",0,"2023-04-18 04:47:00",NAN,0
"2023-04-18 06:00:00",24306,56.08,"2023-04-18 06:00:00",12.67,0.048,"2023-04-18 05:00:30",0,"2023-04-18 05:00:30",965,NAN,NAN,"2023-04-18 05:45:00",NAN,"2023-04-18 05:45:00",NAN,NAN,"2023-04-18 05:45:00",NAN,"2023-04-18 05:45:00",29.92,30.13,"2023-04-18 05:05:00",29.66,"2023-04-18 06:00:00",33.56,33.71,"2023-04-18 05:01:00",33.38,"2023-04-18 05:59:30",34.78,34.97,"2023-04-18 05:01:30",34.6,"2023-04-18 05:50:00",34.68,34.77,"2023-04-18 05:00:30",34.51,"2023-04-18 06:00:00",34.83,34.86,"2023-04-18 05:15:30",34.78,"2023-04-18 05:56:30",34.31,34.41,"2023-04-18 05:16:00",34.19,"2023-04-18 05:43:30",9.96,10,"2023-04-18 05:01:00",9.93,"2023-04-18 05:56:30",17.83,17.88,"2023-04-18 05:02:00",17.78,"2023-04-18 05:59:30",23.93,23.98,"2023-04-18 05:02:30",23.9,"2023-04-18 05:45:30",19.51,19.54,"2023-04-18 05:04:30",19.49,"2023-04-18 05:54:30",27.2,27.22,"2023-04-18 05:02:30",27.18,"2023-04-18 05:43:00",24.56,24.58,"2023-04-18 05:25:00",24.53,"2023-04-18 05:55:30",0.07917245,0,0.87,92.3,46.37,121,3,"2023-04-18 05:52:00",0,"2023-04-18 05:02:30",1.649,87.5,35.7,108,3.8,"2023-04-18 05:37:00",0,"2023-04-18 05:06:00",NAN,0
"2023-04-18 07:00:00",24307,50.92,"2023-04-18 07:00:00",12.64,10.81,"2023-04-18 06:00:30",0,"2023-04-18 06:00:30",966,31.3,51.91,"2023-04-18 06:46:00",25.56,"2023-04-18 06:15:30",89.1,100,"2023-04-18 06:51:00",82,"2023-04-18 07:00:00",29.7,29.89,"2023-04-18 06:56:00",29.63,"2023-04-18 06:36:00",33.23,33.45,"2023-04-18 06:00:30",33.01,"2023-04-18 06:58:30",34.54,34.68,"2023-04-18 06:07:00",34.4,"2023-04-18 06:44:00",34.52,34.6,"2023-04-18 06:06:00",34.43,"2023-04-18 06:56:30",34.69,34.83,"2023-04-18 06:02:00",34.62,"2023-04-18 06:20:00",34.21,34.34,"2023-04-18 06:04:00",34.14,"2023-04-18 06:23:30",9.93,9.95,"2023-04-18 06:59:00",9.92,"2023-04-18 06:24:30",17.75,17.79,"2023-04-18 06:10:30",17.71,"2023-04-18 06:54:30",23.86,23.91,"2023-04-18 06:00:30",23.83,"2023-04-18 07:00:00",19.48,19.5,"2023-04-18 06:04:30",19.45,"2023-04-18 06:58:00",27.18,27.21,"2023-04-18 06:13:30",27.14,"2023-04-18 06:58:30",24.54,24.57,"2023-04-18 06:05:30",24.52,"2023-04-18 06:54:30",1.937218,0,1.372,126,24.13,95,2.9,"2023-04-18 06:00:30",0.4,"2023-04-18 06:02:30",2.282,121,16.39,104,4.1,"2023-04-18 06:49:00",0.9,"2023-04-18 06:22:30",0.403,0.275
"2023-04-18 08:00:00",24308,42.11,"2023-04-18 08:00:00",13.14,13.2,"2023-04-18 07:03:30",0.187,"2023-04-18 07:05:30",966,30.06,42.18,"2023-04-18 07:16:30",27.5,"2023-04-18 07:42:30",78.17,86.2,"2023-04-18 07:16:30",73.58,"2023-04-18 08:00:00",30.48,31.11,"2023-04-18 07:54:00",29.85,"2023-04-18 07:06:00",33.04,33.08,"2023-04-18 07:04:30",32.95,"2023-04-18 07:47:30",34.31,34.49,"2023-04-18 07:17:30",34.19,"2023-04-18 07:36:30",34.35,34.53,"2023-04-18 07:03:00",34.25,"2023-04-18 07:57:30",34.62,34.64,"2023-04-18 07:07:00",34.59,"2023-04-18 07:43:30",34.16,34.24,"2023-04-18 07:01:00",34.14,"2023-04-18 07:03:00",10.03,10.14,"2023-04-18 07:59:30",9.95,"2023-04-18 07:01:00",17.69,17.73,"2023-04-18 07:00:30",17.67,"2023-04-18 07:44:30",23.8,23.84,"2023-04-18 07:00:30",23.77,"2023-04-18 07:55:00",19.44,19.46,"2023-04-18 07:01:00",19.41,"2023-04-18 07:57:00",27.07,27.14,"2023-04-18 07:00:30",26.99,"2023-04-18 07:58:30",24.48,24.53,"2023-04-18 07:02:00",24.44,"2023-04-18 07:59:30",6.097976,0,1.813,121.3,22.5,80,4.7,"2023-04-18 07:14:30",0.6,"2023-04-18 07:33:30",2.793,121.4,20.61,49,4.7,"2023-04-18 07:14:30",1.3,"2023-04-18 07:00:30",1.255,1.103
"2023-04-18 09:00:00",24309,36.72,"2023-04-18 08:47:00",13.4,13.48,"2023-04-18 08:23:00",0.114,"2023-04-18 08:22:00",967,29.02,30.32,"2023-04-18 08:57:00",28.13,"2023-04-18 08:05:30",69.88,73.48,"2023-04-18 08:01:00",66.59,"2023-04-18 08:58:00",32.34,33.65,"2023-04-18 08:59:30",31.22,"2023-04-18 08:00:30",33.1,33.26,"2023-04-18 08:50:30",32.98,"2023-04-18 08:01:00",34.15,34.31,"2023-04-18 08:18:30",33.98,"2023-04-18 08:52:30",34.18,34.32,"2023-04-18 08:00:30",34.02,"2023-04-18 08:50:30",34.51,34.62,"2023-04-18 08:00:30",34.39,"2023-04-18 08:54:30",34.14,34.21,"2023-04-18 08:31:30",34,"2023-04-18 08:55:00",10.3,10.48,"2023-04-18 09:00:00",10.13,"2023-04-18 08:01:30",17.69,17.72,"2023-04-18 08:54:00",17.66,"2023-04-18 08:02:30",23.74,23.77,"2023-04-18 08:00:30",23.72,"2023-04-18 08:44:30",19.39,19.41,"2023-04-18 08:00:30",19.36,"2023-04-18 08:57:30",26.91,27,"2023-04-18 08:02:00",26.82,"2023-04-18 08:57:30",24.39,24.45,"2023-04-18 08:04:30",24.34,"2023-04-18 08:57:00",10.93081,0,1.61,77.29,40.15,69,3.7,"2023-04-18 08:28:00",0.4,"2023-04-18 08:19:00",2.359,76.21,35.57,69,5.4,"2023-04-18 08:40:30",0,"2023-04-18 08:07:00",2.238,1.97
"2023-04-18 10:00:00",24310,38.23,"2023-04-18 09:00:30",13.44,17.15,"2023-04-18 09:34:30",0.196,"2023-04-18 09:45:30",966,30.2,31.5,"2023-04-18 09:59:30",29.28,"2023-04-18 09:02:00",65.57,68.39,"2023-04-18 09:21:00",62.88,"2023-04-18 10:00:00",34.64,35.71,"2023-04-18 09:59:30",33.63,"2023-04-18 09:01:00",33.56,33.89,"2023-04-18 09:50:30",33.22,"2023-04-18 09:08:00",34.03,34.1,"2023-04-18 09:04:30",33.98,"2023-04-18 09:08:00",34.05,34.13,"2023-04-18 09:00:30",33.91,"2023-04-18 10:00:00",34.41,34.45,"2023-04-18 09:36:00",34.36,"2023-04-18 09:53:30",34.03,34.17,"2023-04-18 09:11:30",33.92,"2023-04-18 09:58:30",10.64,10.79,"2023-04-18 10:00:00",10.48,"2023-04-18 09:00:30",17.78,17.85,"2023-04-18 09:59:00",17.72,"2023-04-18 09:01:00",23.71,23.73,"2023-04-18 09:05:00",23.69,"2023-04-18 09:56:30",19.33,19.37,"2023-04-18 09:09:00",19.3,"2023-04-18 09:55:30",26.74,26.82,"2023-04-18 09:00:30",26.66,"2023-04-18 09:58:30",24.33,24.36,"2023-04-18 09:00:30",24.3,"2023-04-18 09:44:30",10.71959,0,1.283,41.27,52.53,345,3.7,"2023-04-18 09:43:30",0,"2023-04-18 09:01:00",1.881,55.6,43.37,44,4.3,"2023-04-18 09:44:00",0,"2023-04-18 09:25:00",2.252,2.691
"2023-04-18 11:00:00",24311,37.47,"2023-04-18 10:08:30",13.44,17.21,"2023-04-18 10:33:30",0.191,"2023-04-18 10:24:00",966,31.3,32.18,"2023-04-18 10:04:30",30.43,"2023-04-18 10:20:00",60.86,63.71,"2023-04-18 10:21:00",59.09,"2023-04-18 11:00:00",36.93,37.99,"2023-04-18 10:58:00",35.68,"2023-04-18 10:00:30",34.32,34.73,"2023-04-18 10:53:30",33.84,"2023-04-18 10:01:00",34.14,34.28,"2023-04-18 10:49:30",33.98,"2023-04-18 10:19:30",33.9,34.03,"2023-04-18 10:04:00",33.78,"2023-04-18 10:35:00",34.26,34.4,"2023-04-18 10:07:30",34.2,"2023-04-18 10:30:00",33.95,34.02,"2023-04-18 10:56:00",33.92,"2023-04-18 10:00:30",10.98,11.15,"2023-04-18 10:59:30",10.8,"2023-04-18 10:00:30",17.92,18.02,"2023-04-18 10:59:30",17.85,"2023-04-18 10:00:30",23.71,23.72,"2023-04-18 10:22:30",23.7,"2023-04-18 10:06:30",19.29,19.32,"2023-04-18 10:11:30",19.26,"2023-04-18 10:57:00",26.6,26.67,"2023-04-18 10:02:00",26.52,"2023-04-18 10:59:30",24.26,24.3,"2023-04-18 10:01:00",24.23,"2023-04-18 10:55:00",10.35051,0,1.334,53.41,57.85,120,4.7,"2023-04-18 10:07:00",0,"2023-04-18 10:11:30",1.93,55.83,50.06,140,4.9,"2023-04-18 10:02:00",0,"2023-04-18 10:19:30",2.205,3.212
"2023-04-18 12:00:00",24312,37.61,"2023-04-18 11:48:30",13.4,17.36,"2023-04-18 11:10:30",0.139,"2023-04-18 11:41:00",965,32.42,33.85,"2023-04-18 12:00:00",30.95,"2023-04-18 11:14:00",56.33,60.35,"2023-04-18 11:13:30",50.16,"2023-04-18 11:58:30",38.52,40.16,"2023-04-18 12:00:00",37.85,"2023-04-18 11:25:30",35.2,35.71,"2023-04-18 12:00:00",34.74,"2023-04-18 11:01:00",34.32,34.47,"2023-04-18 11:59:30",34.19,"2023-04-18 11:06:30",33.87,33.94,"2023-04-18 11:18:00",33.76,"2023-04-18 11:17:00",34.21,34.24,"2023-04-18 11:19:00",34.18,"2023-04-18 11:54:00",33.94,34.02,"2023-04-18 11:18:30",33.9,"2023-04-18 11:58:00",11.25,11.47,"2023-04-18 12:00:00",11.14,"2023-04-18 11:04:00",18.11,18.2,"2023-04-18 11:58:30",18.01,"2023-04-18 11:03:30",23.75,23.78,"2023-04-18 11:57:30",23.71,"2023-04-18 11:02:30",19.25,19.28,"2023-04-18 11:03:00",19.23,"2023-04-18 11:56:30",26.46,26.53,"2023-04-18 11:00:30",26.38,"2023-04-18 12:00:00",24.2,24.24,"2023-04-18 11:03:00",24.16,"2023-04-18 11:49:30",15.46424,0,1.657,44.63,59.92,35,3.9,"2023-04-18 11:31:00",0,"2023-04-18 11:19:30",2.291,48.59,48.77,62,5.6,"2023-04-18 11:56:00",0,"2023-04-18 11:24:00",3.322,3.485
"2023-04-18 13:00:00",24313,39.13,"2023-04-18 12:05:30",13.41,16.68,"2023-04-18 12:03:30",0.165,"2023-04-18 12:31:30",963,33.48,35.15,"2023-04-18 12:59:30",32.67,"2023-04-18 12:11:30",50.44,52.71,"2023-04-18 12:04:30",45.43,"2023-04-18 13:00:00",41.25,41.96,"2023-04-18 13:00:00",40.16,"2023-04-18 12:00:30",36.17,36.76,"2023-04-18 13:00:00",35.62,"2023-04-18 12:00:30",34.67,34.83,"2023-04-18 12:48:00",34.4,"2023-04-18 12:01:00",33.88,33.98,"2023-04-18 12:47:30",33.81,"2023-04-18 12:33:30",34.2,34.26,"2023-04-18 12:00:30",34.15,"2023-04-18 12:38:00",33.92,34,"2023-04-18 12:09:00",33.79,"2023-04-18 12:54:30",11.63,11.75,"2023-04-18 12:59:30",11.47,"2023-04-18 12:01:00",18.32,18.45,"2023-04-18 13:00:00",18.2,"2023-04-18 12:01:30",23.8,23.85,"2023-04-18 12:59:00",23.77,"2023-04-18 12:01:00",19.23,19.25,"2023-04-18 12:00:30",19.22,"2023-04-18 12:55:00",26.32,26.38,"2023-04-18 12:00:30",26.25,"2023-04-18 12:58:00",24.13,24.16,"2023-04-18 12:03:00",24.09,"2023-04-18 12:57:30",13.88057,0,1.933,14.39,50.74,335,4.2,"2023-04-18 12:03:30",0.4,"2023-04-18 12:55:00",2.764,27.77,35.44,5,5.2,"2023-04-18 12:03:00",0.4,"2023-04-18 12:15:30",3.008,3.495
"2023-04-18 14:00:00",24314,40.37,"2023-04-18 13:04:00",13.41,16.76,"2023-04-18 13:05:30",0.167,"2023-04-18 13:19:30",962,34.3,35.33,"2023-04-18 13:59:00",33.46,"2023-04-18 13:18:00",46.58,48.1,"2023-04-18 13:16:30",44.38,"2023-04-18 14:00:00",42.57,42.84,"2023-04-18 13:42:30",41.96,"2023-04-18 13:01:00",37.27,37.75,"2023-04-18 13:58:00",36.71,"2023-04-18 13:01:00",35.11,35.44,"2023-04-18 13:57:30",34.84,"2023-04-18 13:01:30",34.04,34.13,"2023-04-18 13:33:00",33.92,"2023-04-18 13:01:00",34.17,34.26,"2023-04-18 13:37:00",34.07,"2023-04-18 13:28:00",33.83,33.98,"2023-04-18 13:18:00",33.71,"2023-04-18 13:54:30",11.83,11.87,"2023-04-18 14:00:00",11.75,"2023-04-18 13:00:30",18.55,18.66,"2023-04-18 14:00:00",18.45,"2023-04-18 13:01:30",23.89,23.94,"2023-04-18 13:55:00",23.83,"2023-04-18 13:02:30",19.22,19.24,"2023-04-18 13:17:30",19.21,"2023-04-18 13:05:00",26.21,26.26,"2023-04-18 13:00:30",26.16,"2023-04-18 13:56:30",24.08,24.12,"2023-04-18 13:00:30",24.05,"2023-04-18 13:57:30",11.58486,0,1.513,61.54,59.54,229,3.6,"2023-04-18 13:55:00",0,"2023-04-18 13:03:30",2.001,66.69,53.48,166,4.9,"2023-04-18 13:13:30",0,"2023-04-18 13:09:30",2.556,3.226
"2023-04-18 15:00:00",24315,40.32,"2023-04-18 14:34:00",13.38,16.11,"2023-04-18 14:44:30",0.149,"2023-04-18 14:05:00",961,35.54,36.66,"2023-04-18 14:36:30",34.65,"2023-04-18 14:15:00",43.79,45.9,"2023-04-18 14:34:00",42.25,"2023-04-18 14:25:30",43.13,43.42,"2023-04-18 14:45:30",42.72,"2023-04-18 14:01:00",38.19,38.57,"2023-04-18 14:52:00",37.73,"2023-04-18 14:00:30",35.63,35.85,"2023-04-18 14:46:00",35.36,"2023-04-18 14:00:30",34.21,34.34,"2023-04-18 14:50:30",34.02,"2023-04-18 14:04:30",34.19,34.26,"2023-04-18 14:54:00",34.1,"2023-04-18 14:03:30",33.77,33.88,"2023-04-18 14:02:30",33.71,"2023-04-18 14:28:30",11.91,11.95,"2023-04-18 14:42:30",11.87,"2023-04-18 14:01:30",18.74,18.82,"2023-04-18 14:59:30",18.66,"2023-04-18 14:00:30",23.99,24.05,"2023-04-18 14:59:00",23.93,"2023-04-18 14:01:30",19.22,19.24,"2023-04-18 14:21:00",19.21,"2023-04-18 14:27:00",26.12,26.18,"2023-04-18 14:00:30",26.09,"2023-04-18 14:54:30",24.04,24.07,"2023-04-18 14:01:30",24.02,"2023-04-18 14:58:30",10.75398,0,1.195,112.3,74.87,24,3.6,"2023-04-18 14:45:00",0,"2023-04-18 14:15:00",1.621,114.3,76.66,26,3.7,"2023-04-18 14:31:00",0,"2023-04-18 14:00:30",2.415,2.699
"2023-04-18 16:00:00",24316,41.9,"2023-04-18 15:16:30",13.36,13.4,"2023-04-18 15:33:00",0.159,"2023-04-18 15:00:30",961,34.77,35.95,"2023-04-18 15:04:30",33.87,"2023-04-18 15:39:30",44,45.96,"2023-04-18 15:32:00",42.12,"2023-04-18 15:05:00",42.85,43.34,"2023-04-18 15:10:30",41.91,"2023-04-18 15:56:30",38.92,39.2,"2023-04-18 15:51:30",38.53,"2023-04-18 15:02:30",36.14,36.47,"2023-04-18 15:59:30",35.85,"2023-04-18 15:00:30",34.45,34.57,"2023-04-18 15:37:30",34.27,"2023-04-18 15:01:30",34.21,34.26,"2023-04-18 15:00:30",34.18,"2023-04-18 15:07:30",33.76,33.88,"2023-04-18 15:43:30",33.71,"2023-04-18 15:02:00",11.84,11.92,"2023-04-18 15:01:00",11.68,"2023-04-18 16:00:00",18.89,18.95,"2023-04-18 15:55:00",18.82,"2023-04-18 15:00:30",24.1,24.17,"2023-04-18 15:59:30",24.04,"2023-04-18 15:04:00",19.25,19.28,"2023-04-18 16:00:00",19.23,"2023-04-18 15:01:00",26.08,26.11,"2023-04-18 15:01:30",26.07,"2023-04-18 15:13:30",24.02,24.03,"2023-04-18 15:48:30",24,"2023-04-18 15:58:30",5.503868,0,1.287,51.39,47.84,29,4.3,"2023-04-18 15:12:30",0,"2023-04-18 15:02:30",1.958,58.78,41.66,65,5.5,"2023-04-18 15:14:00",0,"2023-04-18 15:01:30",1.223,1.976
"2023-04-18 17:00:00",24317,44.71,"2023-04-18 16:21:30",13.18,13.23,"2023-04-18 17:00:00",0.001,"2023-04-18 16:38:00",962,34.39,35.49,"2023-04-18 16:06:00",33.32,"2023-04-18 16:59:30",44.18,45.55,"2023-04-18 16:49:00",43.23,"2023-04-18 16:10:30",41.13,41.78,"2023-04-18 16:01:00",40.25,"2023-04-18 17:00:00",39.2,39.23,"2023-04-18 16:13:30",39.17,"2023-04-18 16:07:30",36.59,36.77,"2023-04-18 17:00:00",36.39,"2023-04-18 16:01:00",34.71,34.97,"2023-04-18 16:57:30",34.49,"2023-04-18 16:02:00",34.25,34.4,"2023-04-18 16:58:30",34.2,"2023-04-18 16:00:30",33.79,33.92,"2023-04-18 16:52:00",33.71,"2023-04-18 16:02:30",11.56,11.69,"2023-04-18 16:01:00",11.42,"2023-04-18 17:00:00",18.95,18.96,"2023-04-18 16:22:00",18.93,"2023-04-18 16:00:30",24.21,24.26,"2023-04-18 16:53:00",24.14,"2023-04-18 16:00:30",19.28,19.3,"2023-04-18 16:53:00",19.27,"2023-04-18 16:01:00",26.1,26.12,"2023-04-18 16:48:00",26.08,"2023-04-18 16:00:30",24.02,24.04,"2023-04-18 16:59:00",24,"2023-04-18 16:19:30",2.9002,0,2.113,14.59,30.04,352,5.1,"2023-04-18 16:30:00",0.6,"2023-04-18 16:41:00",3.293,26.17,20.62,350,5.8,"2023-04-18 16:26:30",0.5,"2023-04-18 16:38:00",0.662,1.118
"2023-04-18 18:00:00",24318,48.54,"2023-04-18 17:00:30",12.9,0.421,"2023-04-18 18:00:00",0,"2023-04-18 17:18:30",963,31.91,33.96,"2023-04-18 17:03:00",31.15,"2023-04-18 18:00:00",59.73,65.42,"2023-04-18 18:00:00",44.34,"2023-04-18 17:01:00",39.08,40.24,"2023-04-18 17:00:30",37.9,"2023-04-18 17:59:30",39.01,39.2,"2023-04-18 17:00:30",38.76,"2023-04-18 17:58:00",36.92,37.1,"2023-04-18 17:51:30",36.75,"2023-04-18 17:02:00",34.99,35.17,"2023-04-18 17:47:30",34.86,"2023-04-18 17:01:00",34.41,34.49,"2023-04-18 18:00:00",34.33,"2023-04-18 17:00:30",33.88,33.98,"2023-04-18 17:40:30",33.74,"2023-04-18 17:05:00",11.26,11.42,"2023-04-18 17:01:00",11.09,"2023-04-18 18:00:00",18.92,18.96,"2023-04-18 17:09:00",18.88,"2023-04-18 18:00:00",24.29,24.31,"2023-04-18 17:39:00",24.25,"2023-04-18 17:00:30",19.33,19.36,"2023-04-18 17:48:00",19.29,"2023-04-18 17:00:30",26.16,26.22,"2023-04-18 17:57:30",26.1,"2023-04-18 17:04:30",24.05,24.08,"2023-04-18 17:58:30",24,"2023-04-18 17:03:30",0.2417454,0,3.714,350.9,11.42,344,6.9,"2023-04-18 17:26:30",1.7,"2023-04-18 17:02:00",5.173,0.293,9.03,16,9.1,"2023-04-18 17:19:30",2.6,"2023-04-18 17:35:30",0.121,0.27
"2023-04-18 19:00:00",24319,54.41,"2023-04-18 18:00:30",12.87,0.049,"2023-04-18 18:52:00",0,"2023-04-18 18:00:30",963,31.45,32.78,"2023-04-18 18:57:00",30.53,"2023-04-18 18:22:30",68.68,72.73,"2023-04-18 18:59:30",64.86,"2023-04-18 18:00:30",37.01,37.92,"2023-04-18 18:00:30",36.19,"2023-04-18 19:00:00",38.47,38.78,"2023-04-18 18:00:30",38.15,"2023-04-18 18:52:30",37.06,37.1,"2023-04-18 18:02:00",37,"2023-04-18 18:08:30",35.24,35.38,"2023-04-18 18:45:00",35.07,"2023-04-18 18:17:00",34.57,34.64,"2023-04-18 18:59:00",34.41,"2023-04-18 18:02:30",33.94,34.02,"2023-04-18 18:41:00",33.89,"2023-04-18 18:02:00",10.94,11.1,"2023-04-18 18:00:30",10.8,"2023-04-18 18:59:00",18.82,18.88,"2023-04-18 18:00:30",18.75,"2023-04-18 18:59:00",24.33,24.35,"2023-04-18 18:42:00",24.3,"2023-04-18 18:02:00",19.37,19.39,"2023-04-18 18:54:00",19.35,"2023-04-18 18:01:30",26.27,26.32,"2023-04-18 18:57:30",26.22,"2023-04-18 18:00:30",24.1,24.13,"2023-04-18 18:57:00",24.07,"2023-04-18 18:01:00",0.001080176,0,3.016,351.8,9.26,11,5.5,"2023-04-18 18:55:30",1.3,"2023-04-18 18:38:00",4.185,2.67,7.717,0,6.2,"2023-04-18 18:56:30",2.7,"2023-04-18 18:25:30",0.038,0
"2023-04-18 20:00:00",24320,55.97,"2023-04-18 19:01:00",12.84,0.046,"2023-04-18 19:55:00",0,"2023-04-18 19:00:30",964,32.85,33.35,"2023-04-18 19:11:00",30.58,"2023-04-18 19:01:30",75.51,78.7,"2023-04-18 20:00:00",72.66,"2023-04-18 19:00:30",35.48,36.25,"2023-04-18 19:01:00",34.85,"2023-04-18 19:59:00",37.79,38.15,"2023-04-18 19:00:30",37.42,"2023-04-18 19:58:30",37.03,37.1,"2023-04-18 19:01:30",36.87,"2023-04-18 19:59:30",35.36,35.43,"2023-04-18 19:55:30",35.29,"2023-04-18 19:43:00",34.65,34.78,"2023-04-18 19:49:30",34.62,"2023-04-18 19:00:30",33.94,34,"2023-04-18 19:48:00",33.92,"2023-04-18 19:02:00",10.7,10.81,"2023-04-18 19:01:00",10.6,"2023-04-18 20:00:00",18.67,18.75,"2023-04-18 19:00:30",18.59,"2023-04-18 19:59:30",24.32,24.35,"2023-04-18 19:00:30",24.3,"2023-04-18 19:53:00",19.42,19.44,"2023-04-18 19:57:00",19.39,"2023-04-18 19:00:30",26.38,26.44,"2023-04-18 20:00:00",26.32,"2023-04-18 19:00:30",24.15,24.17,"2023-04-18 20:00:00",24.12,"2023-04-18 19:01:30",0.001194415,0,3.242,351.6,11.23,6,5.2,"2023-04-18 19:36:00",1.6,"2023-04-18 19:24:00",4.419,360,8.37,11,6.5,"2023-04-18 19:21:30",2.8,"2023-04-18 19:52:00",0.034,0
"2023-04-18 21:00:00",24321,56.33,"2023-04-18 20:01:30",12.83,0.045,"2023-04-18 20:53:30",0,"2023-04-18 20:00:30",965,34.81,36.74,"2023-04-18 20:57:00",29.73,"2023-04-18 20:18:00",83.5,87.2,"2023-04-18 20:57:00",78.41,"2023-04-18 20:00:30",34.25,34.88,"2023-04-18 20:00:30",33.77,"2023-04-18 20:59:30",37.1,37.49,"2023-04-18 20:00:30",36.73,"2023-04-18 20:59:00",36.83,36.99,"2023-04-18 20:01:00",36.63,"2023-04-18 20:58:00",35.47,35.59,"2023-04-18 20:23:30",35.35,"2023-04-18 20:02:00",34.81,34.86,"2023-04-18 20:39:30",34.67,"2023-04-18 20:02:00",34.03,34.19,"2023-04-18 20:52:00",33.92,"2023-04-18 20:01:30",10.52,10.6,"2023-04-18 20:01:00",10.44,"2023-04-18 20:58:30",18.52,18.6,"2023-04-18 20:01:30",18.44,"2023-04-18 20:59:00",24.3,24.32,"2023-04-18 20:02:00",24.26,"2023-04-18 20:52:30",19.44,19.46,"2023-04-18 20:50:00",19.42,"2023-04-18 20:03:00",26.46,26.5,"2023-04-18 20:58:00",26.41,"2023-04-18 20:00:30",24.18,24.21,"2023-04-18 20:53:30",24.16,"2023-04-18 20:08:00",0.001178224,0,2.511,352.7,9.95,348,4.9,"2023-04-18 20:02:30",1.2,"2023-04-18 20:59:00",3.513,3.195,8.39,353,5.6,"2023-04-18 20:02:30",2,"2023-04-18 20:57:00",0.019,0
"2023-04-18 22:00:00",24322,56.23,"2023-04-18 22:00:00",12.81,0.045,"2023-04-18 21:40:00",0,"2023-04-18 21:00:30",966,34.32,38.98,"2023-04-18 21:14:00",28.77,"2023-04-18 21:49:00",86.2,90.5,"2023-04-18 21:13:30",83.2,"2023-04-18 21:48:00",33.31,33.74,"2023-04-18 21:00:30",32.97,"2023-04-18 21:59:00",36.45,36.79,"2023-04-18 21:03:00",36.07,"2023-04-18 21:57:30",36.61,36.73,"2023-04-18 21:02:00",36.45,"2023-04-18 21:49:30",35.5,35.59,"2023-04-18 21:03:30",35.39,"2023-04-18 21:42:30",34.86,34.99,"2023-04-18 21:58:30",34.83,"2023-04-18 21:00:30",34.14,34.25,"2023-04-18 21:32:00",34.06,"2023-04-18 21:02:00",10.38,10.44,"2023-04-18 21:00:30",10.32,"2023-04-18 21:56:30",18.38,18.45,"2023-04-18 21:00:30",18.31,"2023-04-18 21:55:00",24.24,24.29,"2023-04-18 21:02:30",24.21,"2023-04-18 21:53:30",19.45,19.46,"2023-04-18 21:59:00",19.43,"2023-04-18 21:02:30",26.54,26.58,"2023-04-18 21:57:30",26.5,"2023-04-18 21:00:30",24.2,24.22,"2023-04-18 21:59:30",24.17,"2023-04-18 21:05:30",0.00122307,0,2.134,352.7,10.3,351,3.9,"2023-04-18 21:55:00",1.2,"2023-04-18 21:09:00",3.053,3.32,8.33,14,4.8,"2023-04-18 21:56:00",1.8,"2023-04-18 21:04:30",0.012,0
"2023-04-18 23:00:00",24323,56.11,"2023-04-18 22:15:30",12.79,0.045,"2023-04-18 22:14:00",0,"2023-04-18 22:00:30",966,34.47,59.03,"2023-04-18 22:38:30",29.49,"2023-04-18 22:52:00",89,105,"2023-04-18 22:38:30",84.7,"2023-04-18 22:01:00",32.68,33.02,"2023-04-18 22:03:00",32.37,"2023-04-18 22:58:00",35.89,36.12,"2023-04-18 22:19:30",35.63,"2023-04-18 22:49:30",36.35,36.47,"2023-04-18 22:01:00",36.23,"2023-04-18 22:38:00",35.4,35.54,"2023-04-18 22:02:30",35.29,"2023-04-18 22:53:30",34.97,35.06,"2023-04-18 22:45:00",34.86,"2023-04-18 22:05:30",34.16,34.24,"2023-04-18 22:57:30",34.14,"2023-04-18 22:01:00",10.28,10.32,"2023-04-18 22:01:00",10.23,"2023-04-18 22:58:30",18.24,18.32,"2023-04-18 22:00:30",18.18,"2023-04-18 23:00:00",24.17,24.21,"2023-04-18 22:00:30",24.13,"2023-04-18 22:59:00",19.45,19.46,"2023-04-18 22:11:30",19.43,"2023-04-18 22:04:00",26.59,26.61,"2023-04-18 22:39:30",26.55,"2023-04-18 22:02:00",24.23,24.24,"2023-04-18 22:54:30",24.21,"2023-04-18 22:05:00",0.001090748,0,2.019,349.3,10.67,335,4.1,"2023-04-18 22:00:30",0.7,"2023-04-18 22:12:30",2.815,354.3,8.33,338,4.4,"2023-04-18 22:40:00",1.4,"2023-04-18 22:16:30",0.009,0
"2023-04-19 00:00:00",24324,56.32,"2023-04-18 23:00:30",12.78,0.044,"2023-04-18 23:15:00",0,"2023-04-18 23:00:30",966,NAN,NAN,"2023-04-18 23:45:00",NAN,"2023-04-18 23:45:00",NAN,NAN,"2023-04-18 23:45:00",NAN,"2023-04-18 23:45:00",32.06,32.39,"2023-04-18 23:00:30",31.73,"2023-04-18 23:59:30",35.39,35.74,"2023-04-18 23:03:30",35.12,"2023-04-18 23:58:30",36.06,36.27,"2023-04-18 23:05:00",35.85,"2023-04-18 23:53:00",35.35,35.4,"2023-04-18 23:06:30",35.26,"2023-04-18 23:18:30",35.01,35.06,"2023-04-18 23:20:30",34.93,"2023-04-18 23:10:00",34.2,34.32,"2023-04-18 23:47:30",34.14,"2023-04-18 23:01:00",10.18,10.23,"2023-04-18 23:02:00",10.12,"2023-04-18 23:57:30",18.12,18.18,"2023-04-18 23:00:30",18.05,"2023-04-18 23:57:30",24.1,24.14,"2023-04-18 23:03:30",24.06,"2023-04-18 23:53:00",19.43,19.46,"2023-04-18 23:01:30",19.41,"2023-04-18 23:52:30",26.63,26.65,"2023-04-18 23:57:00",26.6,"2023-04-18 23:05:30",24.24,24.26,"2023-04-18 23:24:30",24.22,"2023-04-18 23:10:30",0.0009554926,0,1.263,349.1,13.15,359,2.5,"2023-04-18 23:31:00",0.5,"2023-04-18 23:08:00",2.023,1.444,14.14,16,3.4,"2023-04-18 23:32:30",1.1,"2023-04-18 23:11:00",NAN,0
"2023-04-19 01:00:00",24325,56.03,"2023-04-19 01:00:00",12.77,0.044,"2023-04-19 00:49:00",0,"2023-04-19 00:00:30",966,31.99,34.08,"2023-04-19 00:57:00",30.63,"2023-04-19 00:02:00",90.8,93.1,"2023-04-19 00:57:00",89.2,"2023-04-19 00:03:00",31.57,31.74,"2023-04-19 00:03:00",31.42,"2023-04-19 00:59:00",34.95,35.28,"2023-04-19 00:01:00",34.67,"2023-04-19 00:57:30",35.79,35.93,"2023-04-19 00:00:30",35.64,"2023-04-19 00:47:00",35.23,35.38,"2023-04-19 00:03:30",35.08,"2023-04-19 00:45:30",34.99,35.04,"2023-04-19 00:00:30",34.88,"2023-04-19 00:31:00",34.27,34.37,"2023-04-19 01:00:00",34.16,"2023-04-19 00:10:30",10.1,10.13,"2023-04-19 00:02:30",10.06,"2023-04-19 00:52:30",18.01,18.08,"2023-04-19 00:02:00",17.95,"2023-04-19 00:58:00",24.03,24.08,"2023-04-19 00:00:30",24,"2023-04-19 00:57:00",19.41,19.43,"2023-04-19 00:15:30",19.4,"2023-04-19 00:29:00",26.66,26.68,"2023-04-19 00:46:30",26.64,"2023-04-19 00:00:30",24.24,24.26,"2023-04-19 00:36:30",24.23,"2023-04-19 00:04:30",0.000936336,0,0.63,11.67,29.21,10,1.5,"2023-04-19 00:04:00",0,"2023-04-19 00:16:00",1.109,29.92,23.16,10,2.3,"2023-04-19 00:01:00",0.3,"2023-04-19 00:38:30",-0.008,0
"2023-04-19 02:00:00",24326,54.69,"2023-04-19 02:00:00",12.75,0.044,"2023-04-19 01:10:30",0,"2023-04-19 01:00:30",966,32.42,33.13,"2023-04-19 01:58:00",31.66,"2023-04-19 01:33:00",90.7,91.6,"2023-04-19 01:50:30",89.2,"2023-04-19 01:33:00",31.31,31.5,"2023-04-19 01:01:00",31.18,"2023-04-19 01:53:30",34.55,34.71,"2023-04-19 01:10:00",34.4,"2023-04-19 01:57:30",35.51,35.66,"2023-04-19 01:02:30",35.38,"2023-04-19 01:56:30",35.09,35.17,"2023-04-19 01:02:00",34.91,"2023-04-19 01:56:30",34.91,35.01,"2023-04-19 01:01:00",34.83,"2023-04-19 01:13:00",34.29,34.39,"2023-04-19 01:30:00",34.16,"2023-04-19 01:48:00",10.05,10.07,"2023-04-19 01:10:00",10.03,"2023-04-19 01:49:30",17.91,17.96,"2023-04-19 01:00:30",17.85,"2023-04-19 02:00:00",23.96,24,"2023-04-19 01:01:00",23.92,"2023-04-19 01:57:30",19.39,19.41,"2023-04-19 01:03:00",19.37,"2023-04-19 01:44:00",26.68,26.7,"2023-04-19 01:51:30",26.66,"2023-04-19 01:04:30",24.24,24.26,"2023-04-19 01:20:30",24.23,"2023-04-19 01:43:30",0.0005103549,0,0.526,48.65,89.1,167,1.1,"2023-04-19 01:44:30",0,"2023-04-19 01:04:30",0.853,58.87,84,184,1.8,"2023-04-19 01:52:30",0,"2023-04-19 01:31:00",-0.008,0
"2023-04-19 03:00:00",24327,54.38,"2023-04-19 02:17:30",12.74,0.044,"2023-04-19 02:19:00",0,"2023-04-19 02:00:30",966,34.7,36.89,"2023-04-19 02:34:30",32.37,"2023-04-19 02:20:00",92.2,95.3,"2023-04-19 02:57:00",89.6,"2023-04-19 02:03:00",31.1,31.31,"2023-04-19 02:02:00",30.86,"2023-04-19 02:59:00",34.22,34.5,"2023-04-19 02:01:00",34.03,"2023-04-19 02:49:00",35.22,35.44,"2023-04-19 02:01:00",35.02,"2023-04-19 02:57:00",34.93,35.04,"2023-04-19 02:04:30",34.83,"2023-04-19 02:59:30",34.84,34.91,"2023-04-19 02:01:30",34.81,"2023-04-19 02:46:30",34.27,34.4,"2023-04-19 02:30:00",34.16,"2023-04-19 02:53:00",10.02,10.04,"2023-04-19 02:01:30",9.99,"2023-04-19 03:00:00",17.83,17.87,"2023-04-19 02:04:30",17.79,"2023-04-19 02:56:30",23.9,23.93,"2023-04-19 02:01:30",23.87,"2023-04-19 02:52:00",19.36,19.39,"2023-04-19 02:00:30",19.34,"2023-04-19 02:54:30",26.69,26.7,"2023-04-19 02:04:30",26.68,"2023-04-19 02:01:30",24.24,24.26,"2023-04-19 02:07:00",24.23,"2023-04-19 02:17:00",0.0004562081,0,0.705,183.1,22.56,195,1.4,"2023-04-19 02:23:30",0,"2023-04-19 02:50:00",1.483,180.5,17.49,144,2.2,"2023-04-19 02:15:00",0.5,"2023-04-19 02:54:30",-0.002,0
"2023-04-19 04:00:00",24328,54.4,"2023-04-19 03:37:30",12.73,0.044,"2023-04-19 03:00:30",0,"2023-04-19 03:00:30",966,34.45,36.37,"2023-04-19 03:57:00",32.08,"2023-04-19 03:24:30",93.2,95.5,"2023-04-19 03:58:00",91.5,"2023-04-19 03:15:30",30.75,30.93,"2023-04-19 03:03:00",30.62,"2023-04-19 03:59:30",33.93,34.1,"2023-04-19 03:02:00",33.78,"2023-04-19 03:47:00",34.98,35.08,"2023-04-19 03:22:00",34.81,"2023-04-19 03:51:30",34.76,34.93,"2023-04-19 03:03:00",34.65,"2023-04-19 03:38:00",34.82,34.85,"2023-04-19 03:09:30",34.75,"2023-04-19 03:27:30",34.22,34.32,"2023-04-19 03:34:30",34.14,"2023-04-19 03:19:30",9.97,9.99,"2023-04-19 03:00:30",9.94,"2023-04-19 03:56:00",17.76,17.8,"2023-04-19 03:00:30",17.71,"2023-04-19 03:57:30",23.83,23.87,"2023-04-19 03:01:30",23.8,"2023-04-19 03:43:00",19.34,19.36,"2023-04-19 03:00:30",19.31,"2023-04-19 03:58:30",26.69,26.7,"2023-04-19 03:02:30",26.67,"2023-04-19 03:32:30",24.24,24.25,"2023-04-19 03:01:30",24.22,"2023-04-19 03:10:00",0.0005063076,0,0.606,127,53.74,341,1.5,"2023-04-19 03:05:30",0,"2023-04-19 03:36:00",0.916,119.3,36.99,50,2.1,"2023-04-19 03:04:30",0,"2023-04-19 03:36:30",-0.003,0
"2023-04-19 05:00:00",24329,54.32,"2023-04-19 04:31:30",12.7,0.044,"2023-04-19 04:31:00",0,"2023-04-19 04:00:30",966,33.65,35.03,"2023-04-19 04:11:00",31.39,"2023-04-19 04:25:00",94.3,96.6,"2023-04-19 04:52:30",92.1,"2023-04-19 04:15:30",30.46,30.67,"2023-04-19 04:02:30",30.26,"2023-04-19 04:57:00",33.65,33.87,"2023-04-19 04:03:30",33.45,"2023-04-19 04:59:30",34.75,34.89,"2023-04-19 04:17:30",34.6,"2023-04-19 04:44:00",34.59,34.74,"2023-04-19 04:01:00",34.44,"2023-04-19 04:35:00",34.71,34.83,"2023-04-19 04:01:00",34.6,"2023-04-19 04:57:00",34.18,34.26,"2023-04-19 04:04:00",34.14,"2023-04-19 04:11:30",9.93,9.95,"2023-04-19 04:08:30",9.9,"2023-04-19 04:59:30",17.69,17.73,"2023-04-19 04:06:30",17.65,"2023-04-19 04:53:00",23.78,23.81,"2023-04-19 04:00:30",23.74,"2023-04-19 04:51:30",19.31,19.33,"2023-04-19 04:18:30",19.29,"2023-04-19 05:00:00",26.68,26.7,"2023-04-19 04:14:30",26.67,"2023-04-19 04:15:00",24.23,24.24,"2023-04-19 04:03:00",24.21,"2023-04-19 04:56:00",0.0004561771,0,0.945,28.5,28.61,338,2.2,"2023-04-19 04:10:30",0.3,"2023-04-19 04:07:30",1.755,43.64,15.22,11,3,"2023-04-19 04:32:30",0.7,"2023-04-19 04:58:30",-0.004,0
"2023-04-19 06:00:00",24330,54.92,"2023-04-19 05:02:00",12.69,0.049,"2023-04-19 05:00:30",0,"2023-04-19 05:00:30",967,30.48,35.86,"2023-04-19 05:43:00",25.25,"2023-04-19 05:14:30",94.4,100,"2023-04-19 05:35:00",86.7,"2023-04-19 05:00:30",30.02,30.28,"2023-04-19 05:00:30",29.76,"2023-04-19 05:58:30",33.38,33.53,"2023-04-19 05:01:30",33.19,"2023-04-19 05:50:30",34.54,34.7,"2023-04-19 05:13:30",34.4,"2023-04-19 05:49:00",34.49,34.53,"2023-04-19 05:02:00",34.32,"2023-04-19 05:56:00",34.62,34.67,"2023-04-19 05:13:00",34.59,"2023-04-19 05:32:00",34.16,34.23,"2023-04-19 05:49:00",34.14,"2023-04-19 05:02:30",9.87,9.9,"2023-04-19 05:01:30",9.83,"2023-04-19 05:56:00",17.62,17.66,"2023-04-19 05:02:30",17.57,"2023-04-19 05:59:00",23.72,23.75,"2023-04-19 05:00:30",23.69,"2023-04-19 05:59:00",19.27,19.29,"2023-04-19 05:03:30",19.25,"2023-04-19 05:50:00",26.67,26.69,"2023-04-19 05:00:30",26.65,"2023-04-19 05:57:00",24.21,24.22,"2023-04-19 05:01:00",24.19,"2023-04-19 05:49:30",0.0993289,0,0.731,340.8,26.92,328,1.6,"2023-04-19 05:41:00",0,"2023-04-19 05:20:00",1.181,16.39,15.17,355,2.2,"2023-04-19 05:42:00",0,"2023-04-19 05:24:30",0.001,0
"2023-04-19 07:00:00",24331,41.97,"2023-04-19 06:58:00",12.68,11.58,"2023-04-19 06:00:30",0,"2023-04-19 06:00:30",968,33.69,43.28,"2023-04-19 06:38:30",26.18,"2023-04-19 06:18:30",89.7,100,"2023-04-19 06:04:30",80.9,"2023-04-19 06:59:30",29.7,29.87,"2023-04-19 06:56:30",29.64,"2023-04-19 06:27:00",33.11,33.26,"2023-04-19 06:00:30",32.95,"2023-04-19 06:56:30",34.32,34.49,"2023-04-19 06:02:30",34.19,"2023-04-19 06:38:30",34.32,34.46,"2023-04-19 06:04:00",34.24,"2023-04-19 06:57:00",34.58,34.66,"2023-04-19 06:33:00",34.41,"2023-04-19 06:57:00",34.14,34.21,"2023-04-19 06:20:00",34.03,"2023-04-19 06:48:30",9.83,9.85,"2023-04-19 07:00:00",9.81,"2023-04-19 06:30:30",17.54,17.58,"2023-04-19 06:01:00",17.5,"2023-04-19 07:00:00",23.66,23.69,"2023-04-19 06:00:30",23.62,"2023-04-19 06:58:00",19.24,19.27,"2023-04-19 06:08:30",19.22,"2023-04-19 07:00:00",26.64,26.67,"2023-04-19 06:02:00",26.59,"2023-04-19 06:50:00",24.18,24.2,"2023-04-19 06:04:00",24.13,"2023-04-19 06:59:00",2.664398,0,1.258,9.35,24.25,23,2.8,"2023-04-19 06:30:00",0.3,"2023-04-19 06:54:00",1.968,20.3,21.92,43,3.6,"2023-04-19 06:17:30",0.4,"2023-04-19 06:51:30",0.581,0.275
"2023-04-19 08:00:00",24332,37.52,"2023-04-19 08:00:00",13.1,13.2,"2023-04-19 07:00:30",0.156,"2023-04-19 07:21:00",969,28.54,31.21,"2023-04-19 07:03:30",27.34,"2023-04-19 07:27:30",75.73,81.6,"2023-04-19 07:07:00",72.41,"2023-04-19 07:58:00",30.58,31.48,"2023-04-19 08:00:00",29.87,"2023-04-19 07:00:30",32.85,33,"2023-04-19 07:00:30",32.8,"2023-04-19 07:17:00",34.14,34.3,"2023-04-19 07:24:00",33.98,"2023-04-19 07:52:30",34.16,34.32,"2023-04-19 07:11:00",34.04,"2023-04-19 07:38:30",34.43,34.54,"2023-04-19 07:00:30",34.39,"2023-04-19 07:57:30",34.06,34.18,"2023-04-19 07:19:30",33.92,"2023-04-19 07:58:30",9.94,10.06,"2023-04-19 07:57:30",9.85,"2023-04-19 07:00:30",17.49,17.52,"2023-04-19 07:07:30",17.47,"2023-04-19 07:44:00",23.6,23.63,"2023-04-19 07:01:00",23.57,"2023-04-19 07:56:00",19.21,19.23,"2023-04-19 07:23:30",19.18,"2023-04-19 07:58:30",26.53,26.61,"2023-04-19 07:01:00",26.44,"2023-04-19 08:00:00",24.11,24.15,"2023-04-19 07:00:30",24.06,"2023-04-19 07:58:00",7.102863,0,1.657,350.1,26.67,339,3.9,"2023-04-19 07:25:30",0.4,"2023-04-19 07:49:30",2.363,352.1,24.67,357,3.9,"2023-04-19 08:00:00",1,"2023-04-19 07:01:30",1.435,1.116
"2023-04-19 09:00:00",24333,35.84,"2023-04-19 08:38:00",13.42,13.5,"2023-04-19 08:39:00",0.175,"2023-04-19 08:11:30",969,29.62,30.52,"2023-04-19 08:30:30",28.89,"2023-04-19 08:13:00",68.36,72.28,"2023-04-19 08:00:30",66.08,"2023-04-19 08:59:00",32.62,33.82,"2023-04-19 08:59:00",31.46,"2023-04-19 08:00:30",32.98,33.26,"2023-04-19 08:58:00",32.79,"2023-04-19 08:14:30",33.98,34.1,"2023-04-19 08:08:30",33.81,"2023-04-19 08:56:00",34.03,34.13,"2023-04-19 08:03:30",33.87,"2023-04-19 08:55:00",34.36,34.43,"2023-04-19 08:06:30",34.2,"2023-04-19 08:56:30",33.97,34.08,"2023-04-19 08:03:30",33.92,"2023-04-19 08:11:30",10.23,10.4,"2023-04-19 08:59:30",10.06,"2023-04-19 08:01:00",17.5,17.53,"2023-04-19 08:54:30",17.48,"2023-04-19 08:00:30",23.55,23.58,"2023-04-19 08:00:30",23.52,"2023-04-19 08:48:00",19.16,19.19,"2023-04-19 08:00:30",19.14,"2023-04-19 08:44:30",26.35,26.44,"2023-04-19 08:05:30",26.26,"2023-04-19 08:59:30",24.02,24.07,"2023-04-19 08:02:30",23.98,"2023-04-19 08:54:30",10.46702,0,1.871,333.4,26,339,6,"2023-04-19 08:26:30",0.3,"2023-04-19 08:29:30",3.124,324.3,26.94,316,6.3,"2023-04-19 08:26:30",0,"2023-04-19 08:55:30",2.148,1.967
"2023-04-19 10:00:00",24334,33.35,"2023-04-19 09:45:30",13.41,17.8,"2023-04-19 09:31:30",0.164,"2023-04-19 09:28:30",970,31.56,32.84,"2023-04-19 09:44:00",30.06,"2023-04-19 09:00:30",61.24,65.67,"2023-04-19 09:01:00",58.37,"2023-04-19 09:43:30",35.54,37.33,"2023-04-19 09:59:00",33.85,"2023-04-19 09:00:30",33.52,34,"2023-04-19 10:00:00",33.21,"2023-04-19 09:03:00",33.86,33.96,"2023-04-19 09:27:30",33.77,"2023-04-19 09:35:30",33.89,33.95,"2023-04-19 09:02:00",33.82,"2023-04-19 09:41:30",34.22,34.39,"2023-04-19 09:01:00",34.2,"2023-04-19 09:02:00",33.94,34,"2023-04-19 09:01:30",33.92,"2023-04-19 09:01:00",10.66,10.91,"2023-04-19 09:59:30",10.4,"2023-04-19 09:00:30",17.59,17.69,"2023-04-19 10:00:00",17.52,"2023-04-19 09:03:00",23.53,23.55,"2023-04-19 09:10:30",23.51,"2023-04-19 09:36:00",19.11,19.14,"2023-04-19 09:00:30",19.08,"2023-04-19 09:58:00",26.17,26.28,"2023-04-19 09:01:00",26.08,"2023-04-19 09:58:30",23.93,23.99,"2023-04-19 09:01:00",23.89,"2023-04-19 09:52:00",14.4851,0,1.504,314.6,45.22,234,5.1,"2023-04-19 09:13:00",0,"2023-04-19 09:37:30",2.798,316.6,36.34,253,5.8,"2023-04-19 09:08:00",0.8,"2023-04-19 09:31:00",3.087,2.686
"2023-04-19 11:00:00",24335,35.05,"2023-04-19 10:44:00",13.41,16.98,"2023-04-19 10:43:00",0.163,"2023-04-19 10:39:00",969,32.22,34.14,"2023-04-19 10:36:30",30.53,"2023-04-19 10:12:00",57.95,62.93,"2023-04-19 10:03:30",53.49,"2023-04-19 10:43:00",37.72,38.68,"2023-04-19 10:56:00",37.27,"2023-04-19 10:00:30",34.49,34.96,"2023-04-19 11:00:00",33.9,"2023-04-19 10:00:30",34.02,34.25,"2023-04-19 10:58:00",33.85,"2023-04-19 10:07:30",33.76,33.9,"2023-04-19 10:01:00",33.64,"2023-04-19 10:56:30",34.2,34.22,"2023-04-19 10:01:30",34.1,"2023-04-19 10:59:30",33.94,34.02,"2023-04-19 10:08:00",33.86,"2023-04-19 10:50:30",10.99,11.16,"2023-04-19 10:59:30",10.9,"2023-04-19 10:02:30",17.78,17.9,"2023-04-19 10:59:00",17.67,"2023-04-19 10:01:00",23.53,23.56,"2023-04-19 10:51:30",23.5,"2023-04-19 10:06:30",19.07,19.1,"2023-04-19 10:08:30",19.05,"2023-04-19 10:48:30",26.01,26.08,"2023-04-19 10:00:30",25.94,"2023-04-19 10:58:00",23.86,23.89,"2023-04-19 10:01:00",23.81,"2023-04-19 10:59:00",12.90597,0,1.096,249.7,62.24,266,3.3,"2023-04-19 10:43:30",0,"2023-04-19 10:19:00",1.528,259.5,57.82,222,4.4,"2023-04-19 10:38:00",0,"2023-04-19 10:49:30",2.799,3.207
"2023-04-19 12:00:00",24336,37.35,"2023-04-19 11:05:30",13.41,16.9,"2023-04-19 11:51:00",0.173,"2023-04-19 11:35:30",968,33.21,34.77,"2023-04-19 11:58:00",32.03,"2023-04-19 11:23:00",54.61,57.21,"2023-04-19 11:20:00",51.26,"2023-04-19 11:59:00",39.43,39.91,"2023-04-19 11:58:30",38.73,"2023-04-19 11:00:30",35.45,35.93,"2023-04-19 11:59:30",34.89,"2023-04-19 11:01:00",34.29,34.45,"2023-04-19 11:59:30",34.16,"2023-04-19 11:01:00",33.72,33.79,"2023-04-19 11:05:00",33.64,"2023-04-19 11:38:30",34.1,34.22,"2023-04-19 11:00:30",33.99,"2023-04-19 11:30:00",33.85,33.98,"2023-04-19 11:11:00",33.73,"2023-04-19 11:47:30",11.25,11.33,"2023-04-19 11:59:30",11.16,"2023-04-19 11:00:30",17.99,18.1,"2023-04-19 11:58:30",17.89,"2023-04-19 11:02:00",23.58,23.63,"2023-04-19 11:57:00",23.54,"2023-04-19 11:03:00",19.04,19.06,"2023-04-19 11:03:00",19.01,"2023-04-19 11:48:00",25.88,25.95,"2023-04-19 11:01:00",25.82,"2023-04-19 11:58:30",23.8,23.83,"2023-04-19 11:00:30",23.77,"2023-04-19 11:56:00",9.744205,0,1.062,211.9,63.67,278,3.8,"2023-04-19 11:14:30",0,"2023-04-19 11:04:00",1.472,217.7,62.83,321,4.3,"2023-04-19 11:11:30",0,"2023-04-19 11:03:30",2.136,3.476
"2023-04-19 13:00:00",24337,39.86,"2023-04-19 12:00:30",13.41,17.42,"2023-04-19 12:38:00",0.171,"2023-04-19 12:30:30",967,34.05,34.9,"2023-04-19 12:58:00",33.38,"2023-04-19 12:40:30",50.49,53.06,"2023-04-19 12:11:00",48,"2023-04-19 12:59:30",40.3,40.5,"2023-04-19 12:59:30",39.91,"2023-04-19 12:00:30",36.35,36.76,"2023-04-19 12:54:00",35.92,"2023-04-19 12:02:00",34.68,34.87,"2023-04-19 13:00:00",34.4,"2023-04-19 12:00:30",33.83,33.92,"2023-04-19 12:42:00",33.64,"2023-04-19 12:01:00",34.01,34.07,"2023-04-19 12:04:00",33.99,"2023-04-19 12:03:30",33.75,33.85,"2023-04-19 12:45:00",33.71,"2023-04-19 12:01:30",11.38,11.41,"2023-04-19 12:59:00",11.34,"2023-04-19 12:00:30",18.18,18.27,"2023-04-19 12:58:00",18.08,"2023-04-19 12:03:00",23.66,23.71,"2023-04-19 12:57:00",23.62,"2023-04-19 12:00:30",19.02,19.04,"2023-04-19 12:02:00",19.01,"2023-04-19 12:20:00",25.78,25.84,"2023-04-19 12:01:00",25.74,"2023-04-19 12:51:00",23.76,23.78,"2023-04-19 12:05:00",23.72,"2023-04-19 12:57:00",9.282542,0,0.953,325.2,64.18,229,3.1,"2023-04-19 12:30:30",0,"2023-04-19 12:11:30",1.611,313.4,59.77,236,4.2,"2023-04-19 12:25:00",0,"2023-04-19 12:13:30",2.056,3.48
"2023-04-19 14:00:00",24338,42.4,"2023-04-19 13:59:30",13.41,17.21,"2023-04-19 13:59:00",0.168,"2023-04-19 13:15:30",966,34.62,35.48,"2023-04-19 13:59:30",33.72,"2023-04-19 13:22:00",48.1,50.58,"2023-04-19 13:21:00",45.85,"2023-04-19 13:54:30",40.96,41.56,"2023-04-19 13:59:30",40.42,"2023-04-19 13:01:00",37.06,37.34,"2023-04-19 13:57:30",36.68,"2023-04-19 13:01:00",35.1,35.31,"2023-04-19 13:57:30",34.81,"2023-04-19 13:02:00",33.96,34.13,"2023-04-19 13:56:00",33.81,"2023-04-19 13:05:30",34.01,34.08,"2023-04-19 13:56:00",33.99,"2023-04-19 13:01:00",33.74,33.83,"2023-04-19 13:29:00",33.71,"2023-04-19 13:01:30",11.47,11.55,"2023-04-19 14:00:00",11.4,"2023-04-19 13:01:00",18.34,18.41,"2023-04-19 13:58:00",18.27,"2023-04-19 13:03:30",23.75,23.8,"2023-04-19 13:56:30",23.7,"2023-04-19 13:05:00",19.03,19.04,"2023-04-19 13:07:00",19.02,"2023-04-19 13:02:00",25.69,25.74,"2023-04-19 13:01:30",25.65,"2023-04-19 13:56:00",23.7,23.74,"2023-04-19 13:04:00",23.68,"2023-04-19 13:48:30",11.4202,0,1.464,328.1,76.12,261,6,"2023-04-19 13:43:30",0,"2023-04-19 13:09:00",2.054,334.6,75.19,96,5.1,"2023-04-19 13:43:00",0,"2023-04-19 13:24:30",2.531,3.208
"2023-04-19 15:00:00",24339,39.34,"2023-04-19 14:59:30",13.35,16.81,"2023-04-19 14:05:30",0.114,"2023-04-19 14:52:00",965,35.72,37.21,"2023-04-19 14:55:30",34.13,"2023-04-19 14:24:30",44.91,48.38,"2023-04-19 14:26:30",40.52,"2023-04-19 14:55:30",42.06,42.77,"2023-04-19 14:59:00",41.56,"2023-04-19 14:00:30",37.73,38.15,"2023-04-19 14:59:30",37.31,"2023-04-19 14:00:30",35.53,35.82,"2023-04-19 14:59:00",35.31,"2023-04-19 14:00:30",34.15,34.32,"2023-04-19 14:51:30",34.02,"2023-04-19 14:18:00",34.04,34.18,"2023-04-19 15:00:00",33.99,"2023-04-19 14:02:00",33.74,33.85,"2023-04-19 14:20:00",33.71,"2023-04-19 14:28:00",11.61,11.7,"2023-04-19 15:00:00",11.55,"2023-04-19 14:00:30",18.48,18.55,"2023-04-19 14:56:00",18.41,"2023-04-19 14:00:30",23.83,23.88,"2023-04-19 14:53:30",23.79,"2023-04-19 14:02:30",19.04,19.05,"2023-04-19 14:36:00",19.01,"2023-04-19 14:04:00",25.61,25.66,"2023-04-19 14:04:00",25.56,"2023-04-19 14:47:30",23.65,23.68,"2023-04-19 14:02:00",23.62,"2023-04-19 14:47:30",13.18504,0,1.552,8.46,47.69,343,4.2,"2023-04-19 14:17:30",0,"2023-04-19 14:04:00",2.078,16.89,48.05,39,5.2,"2023-04-19 14:16:00",0,"2023-04-19 14:29:00",2.954,2.685
"2023-04-19 16:00:00",24340,37.95,"2023-04-19 15:21:00",13.16,13.34,"2023-04-19 15:57:00",0.002,"2023-04-19 15:58:30",965,36.66,38.51,"2023-04-19 15:26:30",34.91,"2023-04-19 15:59:30",41.74,45.13,"2023-04-19 15:59:00",37.8,"2023-04-19 15:23:30",43.33,43.66,"2023-04-19 15:40:00",42.72,"2023-04-19 15:00:30",38.47,38.94,"2023-04-19 15:59:30",38.12,"2023-04-19 15:02:00",35.96,36.27,"2023-04-19 16:00:00",35.75,"2023-04-19 15:03:30",34.38,34.53,"2023-04-19 15:48:30",34.22,"2023-04-19 15:00:30",34.16,34.24,"2023-04-19 15:55:00",34.05,"2023-04-19 15:02:00",33.75,33.85,"2023-04-19 15:11:00",33.71,"2023-04-19 15:06:30",11.77,11.82,"2023-04-19 15:36:30",11.7,"2023-04-19 15:00:30",18.63,18.72,"2023-04-19 15:59:00",18.54,"2023-04-19 15:00:30",23.92,23.98,"2023-04-19 15:56:30",23.86,"2023-04-19 15:00:30",19.05,19.06,"2023-04-19 15:25:30",19.03,"2023-04-19 15:33:30",25.52,25.57,"2023-04-19 15:00:30",25.49,"2023-04-19 15:46:30",23.61,23.63,"2023-04-19 15:00:30",23.59,"2023-04-19 15:41:00",10.07564,0,1.624,168.7,62.65,133,4.8,"2023-04-19 15:31:30",0,"2023-04-19 15:04:30",2.592,171.4,63.78,142,8,"2023-04-19 15:31:30",0,"2023-04-19 15:24:00",2.283,1.962
"2023-04-19 17:00:00",24341,43.16,"2023-04-19 16:00:30",13.02,13.04,"2023-04-19 16:57:00",0.002,"2023-04-19 16:00:30",965,34.82,35.61,"2023-04-19 16:00:30",33.87,"2023-04-19 16:46:30",46,48.78,"2023-04-19 16:45:30",44.53,"2023-04-19 16:23:00",41.75,43.15,"2023-04-19 16:01:00",40.37,"2023-04-19 17:00:00",39.11,39.23,"2023-04-19 16:47:30",38.78,"2023-04-19 16:00:30",36.41,36.68,"2023-04-19 16:56:30",36.19,"2023-04-19 16:01:30",34.58,34.74,"2023-04-19 16:43:00",34.44,"2023-04-19 16:35:00",34.21,34.24,"2023-04-19 16:17:30",34.18,"2023-04-19 16:03:30",33.74,33.85,"2023-04-19 16:28:30",33.71,"2023-04-19 16:01:00",11.52,11.72,"2023-04-19 16:00:30",11.33,"2023-04-19 16:59:30",18.75,18.78,"2023-04-19 16:50:00",18.7,"2023-04-19 16:02:30",24.02,24.08,"2023-04-19 16:52:00",23.96,"2023-04-19 16:01:30",19.08,19.11,"2023-04-19 16:58:30",19.06,"2023-04-19 16:00:30",25.53,25.57,"2023-04-19 16:57:00",25.5,"2023-04-19 16:01:00",23.62,23.64,"2023-04-19 16:52:30",23.6,"2023-04-19 16:00:30",1.196806,0,1.007,133.1,28.2,74,2.6,"2023-04-19 16:28:00",0,"2023-04-19 16:04:30",1.488,134.8,21.69,125,4.1,"2023-04-19 16:27:00",0,"2023-04-19 16:16:00",0.254,1.107
"2023-04-19 18:00:00",24342,49.9,"2023-04-19 17:28:30",12.92,0.487,"2023-04-19 18:00:00",0,"2023-04-19 17:25:00",966,34.41,35.48,"2023-04-19 17:12:00",33.4,"2023-04-19 18:00:00",50.01,55.5,"2023-04-19 18:00:00",46.37,"2023-04-19 17:12:30",39.37,40.32,"2023-04-19 17:00:30",38.43,"2023-04-19 17:58:30",39.02,39.2,"2023-04-19 17:00:30",38.78,"2023-04-19 17:54:00",36.76,36.89,"2023-04-19 17:38:00",36.63,"2023-04-19 17:05:30",34.86,34.98,"2023-04-19 17:54:30",34.7,"2023-04-19 17:00:30",34.31,34.43,"2023-04-19 17:52:30",34.2,"2023-04-19 17:01:00",33.77,33.86,"2023-04-19 18:00:00",33.71,"2023-04-19 17:03:00",11.17,11.33,"2023-04-19 17:00:30",11.02,"2023-04-19 17:59:30",18.75,18.77,"2023-04-19 17:20:30",18.71,"2023-04-19 17:59:30",24.12,24.16,"2023-04-19 17:55:00",24.07,"2023-04-19 17:00:30",19.13,19.16,"2023-04-19 17:58:00",19.1,"2023-04-19 17:01:00",25.6,25.64,"2023-04-19 17:58:30",25.56,"2023-04-19 17:04:00",23.66,23.68,"2023-04-19 17:54:30",23.63,"2023-04-19 17:02:30",0.4496319,0,1.163,4.947,31.41,347,2.5,"2023-04-19 17:34:00",0,"2023-04-19 17:00:30",1.837,9.78,33.57,359,3.1,"2023-04-19 17:27:00",0,"2023-04-19 17:03:00",0.093,0.267
"2023-04-19 19:00:00",24343,52.43,"2023-04-19 18:00:30",12.87,0.049,"2023-04-19 18:53:00",0,"2023-04-19 18:00:30",966,33.03,33.44,"2023-04-19 18:42:00",31.86,"2023-04-19 18:49:30",59.68,63.69,"2023-04-19 19:00:00",55.45,"2023-04-19 18:00:30",37.5,38.35,"2023-04-19 18:01:00",36.74,"2023-04-19 19:00:00",38.53,38.78,"2023-04-19 18:00:30",38.15,"2023-04-19 18:59:30",36.94,37.1,"2023-04-19 18:49:30",36.8,"2023-04-19 18:00:30",35.1,35.22,"2023-04-19 18:57:00",34.89,"2023-04-19 18:02:30",34.45,34.59,"2023-04-19 18:56:30",34.39,"2023-04-19 18:05:00",33.86,33.99,"2023-04-19 18:40:30",33.74,"2023-04-19 18:15:30",10.89,11.02,"2023-04-19 18:01:30",10.77,"2023-04-19 19:00:00",18.65,18.72,"2023-04-19 18:00:30",18.59,"2023-04-19 18:57:00",24.17,24.19,"2023-04-19 18:50:00",24.15,"2023-04-19 18:01:00",19.18,19.21,"2023-04-19 18:59:00",19.15,"2023-04-19 18:05:00",25.7,25.75,"2023-04-19 18:59:00",25.64,"2023-04-19 18:00:30",23.7,23.72,"2023-04-19 18:54:00",23.67,"2023-04-19 18:04:00",0.0008407199,0,1.186,343.2,18.71,4,2.8,"2023-04-19 18:01:00",0.3,"2023-04-19 18:22:30",2.216,339.2,17.84,345,3.6,"2023-04-19 18:29:30",1.5,"2023-04-19 18:09:00",0.011,0
"2023-04-19 20:00:00",24344,54.7,"2023-04-19 19:00:30",12.85,0.046,"2023-04-19 19:57:30",0,"2023-04-19 19:00:30",967,33.13,33.83,"2023-04-19 19:28:00",32.02,"2023-04-19 19:31:30",67.55,70.88,"2023-04-19 19:59:00",63.2,"2023-04-19 19:00:30",36.11,36.75,"2023-04-19 19:01:00",35.48,"2023-04-19 19:57:00",37.92,38.26,"2023-04-19 19:01:30",37.57,"2023-04-19 19:59:30",36.95,37.07,"2023-04-19 19:01:00",36.82,"2023-04-19 19:49:00",35.32,35.38,"2023-04-19 19:13:30",35.14,"2023-04-19 19:02:30",34.61,34.65,"2023-04-19 19:58:30",34.54,"2023-04-19 19:00:30",33.94,34.02,"2023-04-19 19:31:30",33.86,"2023-04-19 19:05:00",10.67,10.77,"2023-04-19 19:01:30",10.58,"2023-04-19 19:59:30",18.53,18.61,"2023-04-19 19:00:30",18.46,"2023-04-19 19:57:00",24.18,24.2,"2023-04-19 19:03:00",24.16,"2023-04-19 19:41:00",19.22,19.24,"2023-04-19 19:47:00",19.19,"2023-04-19 19:06:00",25.79,25.84,"2023-04-19 19:58:00",25.73,"2023-04-19 19:03:30",23.73,23.76,"2023-04-19 19:51:30",23.7,"2023-04-19 19:01:30",0.000939112,0,1.477,346.7,8.11,340,2.9,"2023-04-19 19:58:30",0.6,"2023-04-19 19:30:30",2.407,341.8,7.843,343,5.2,"2023-04-19 19:49:30",1.6,"2023-04-19 19:38:30",0.015,0
"2023-04-19 21:00:00",24345,55.29,"2023-04-19 20:04:00",12.84,0.045,"2023-04-19 20:49:00",0,"2023-04-19 20:00:30",968,32.72,33.53,"2023-04-19 20:04:30",30.99,"2023-04-19 20:25:30",73.82,75.85,"2023-04-19 20:58:00",71.03,"2023-04-19 20:00:30",34.97,35.5,"2023-04-19 20:00:30",34.47,"2023-04-19 20:54:30",37.3,37.63,"2023-04-19 20:01:00",36.94,"2023-04-19 20:58:30",36.84,36.91,"2023-04-19 20:02:00",36.67,"2023-04-19 20:56:00",35.35,35.41,"2023-04-19 20:47:30",35.29,"2023-04-19 20:18:00",34.69,34.83,"2023-04-19 20:45:00",34.62,"2023-04-19 20:00:30",33.95,34.02,"2023-04-19 20:29:30",33.92,"2023-04-19 20:01:00",10.5,10.58,"2023-04-19 20:00:30",10.42,"2023-04-19 21:00:00",18.39,18.46,"2023-04-19 20:03:00",18.33,"2023-04-19 20:56:30",24.16,24.18,"2023-04-19 20:01:00",24.14,"2023-04-19 20:41:00",19.25,19.26,"2023-04-19 20:32:30",19.23,"2023-04-19 20:01:00",25.89,25.94,"2023-04-19 20:58:30",25.84,"2023-04-19 20:00:30",23.78,23.81,"2023-04-19 20:58:00",23.75,"2023-04-19 20:02:00",0.001015313,0,2.076,341.5,13.37,333,4.2,"2023-04-19 20:27:30",0,"2023-04-19 20:38:00",3.207,345.1,15.31,345,5.4,"2023-04-19 20:27:30",1.9,"2023-04-19 20:38:00",0.02,0
"2023-04-19 22:00:00",24346,56.15,"2023-04-19 21:00:30",12.81,0.045,"2023-04-19 21:54:00",0,"2023-04-19 21:00:30",968,31.21,32.18,"2023-04-19 21:04:30",27.97,"2023-04-19 21:47:30",76.9,79.45,"2023-04-19 22:00:00",74.75,"2023-04-19 21:15:30",33.92,34.47,"2023-04-19 21:00:30",33.43,"2023-04-19 21:57:30",36.71,36.97,"2023-04-19 21:00:30",36.47,"2023-04-19 21:46:30",36.65,36.72,"2023-04-19 21:03:00",36.44,"2023-04-19 21:55:00",35.38,35.48,"2023-04-19 21:40:30",35.29,"2023-04-19 21:52:30",34.82,34.86,"2023-04-19 21:27:30",34.73,"2023-04-19 21:04:30",34.02,34.16,"2023-04-19 21:46:30",33.92,"2023-04-19 21:00:30",10.35,10.42,"2023-04-19 21:00:30",10.28,"2023-04-19 21:59:30",18.26,18.34,"2023-04-19 21:01:00",18.18,"2023-04-19 22:00:00",24.11,24.16,"2023-04-19 21:03:00",24.08,"2023-04-19 21:51:30",19.26,19.28,"2023-04-19 21:25:00",19.25,"2023-04-19 21:02:30",25.96,26,"2023-04-19 21:52:00",25.92,"2023-04-19 21:01:30",23.81,23.83,"2023-04-19 21:56:00",23.79,"2023-04-19 21:03:30",0.001139672,0,1.632,340.9,10.8,342,3,"2023-04-19 21:26:30",0.3,"2023-04-19 21:19:00",2.564,336.3,11.6,337,4,"2023-04-19 21:26:30",1.4,"2023-04-19 21:45:30",0.008,0
"2023-04-19 23:00:00",24347,56.78,"2023-04-19 22:00:30",12.79,0.044,"2023-04-19 22:26:30",0,"2023-04-19 22:00:30",968,31.24,33.3,"2023-04-19 22:49:30",27.47,"2023-04-19 22:16:00",82.1,86.2,"2023-04-19 22:57:00",78.85,"2023-04-19 22:01:00",33.04,33.45,"2023-04-19 22:02:30",32.61,"2023-04-19 22:56:30",36.15,36.53,"2023-04-19 22:02:00",35.84,"2023-04-19 22:58:00",36.41,36.6,"2023-04-19 22:00:30",36.21,"2023-04-19 22:56:30",35.36,35.43,"2023-04-19 22:07:30",35.24,"2023-04-19 22:34:30",34.85,34.93,"2023-04-19 22:36:00",34.79,"2023-04-19 22:13:00",34.14,34.23,"2023-04-19 22:47:00",34.06,"2023-04-19 22:13:00",10.22,10.28,"2023-04-19 22:00:30",10.17,"2023-04-19 22:53:00",18.13,18.19,"2023-04-19 22:01:00",18.07,"2023-04-19 22:59:00",24.06,24.1,"2023-04-19 22:03:00",24.03,"2023-04-19 22:52:30",19.27,19.28,"2023-04-19 22:31:30",19.26,"2023-04-19 22:15:00",26.02,26.05,"2023-04-19 22:53:30",25.98,"2023-04-19 22:01:00",23.83,23.85,"2023-04-19 22:57:30",23.81,"2023-04-19 22:02:00",0.001213361,0,1.508,348.9,9.07,355,2.9,"2023-04-19 22:41:00",0.6,"2023-04-19 22:02:30",2.283,348.9,11.95,345,3.2,"2023-04-19 22:46:30",1.5,"2023-04-19 22:10:00",0.003,0
"2023-04-20 00:00:00",24348,57.02,"2023-04-19 23:05:30",12.78,0.044,"2023-04-19 23:44:30",0,"2023-04-19 23:00:30",968,NAN,NAN,"2023-04-19 23:15:00",NAN,"2023-04-19 23:15:00",NAN,NAN,"2023-04-19 23:15:00",NAN,"2023-04-19 23:15:00",32.32,32.68,"2023-04-19 23:01:00",31.99,"2023-04-19 23:52:30",35.64,35.93,"2023-04-19 23:04:30",35.25,"2023-04-19 23:59:30",36.16,36.27,"2023-04-19 23:01:00",36.01,"2023-04-20 00:00:00",35.35,35.38,"2023-04-19 23:00:30",35.27,"2023-04-19 23:38:30",34.91,34.99,"2023-04-19 23:50:00",34.83,"2023-04-19 23:02:30",34.16,34.23,"2023-04-19 23:03:00",34.13,"2023-04-19 23:02:00",10.11,10.17,"2023-04-19 23:00:30",10.05,"2023-04-19 23:59:00",18,18.07,"2023-04-19 23:00:30",17.94,"2023-04-19 23:57:00",23.99,24.04,"2023-04-19 23:00:30",23.95,"2023-04-20 00:00:00",19.25,19.27,"2023-04-19 23:04:30",19.23,"2023-04-20 00:00:00",26.07,26.09,"2023-04-19 23:37:00",26.04,"2023-04-19 23:02:00",23.85,23.86,"2023-04-19 23:48:00",23.83,"2023-04-19 23:00:30",0.001172463,0,1.392,344.7,12.53,330,2.4,"2023-04-19 23:22:30",0,"2023-04-19 23:57:00",2.197,350,13.89,324,3.5,"2023-04-19 23:22:00",1.1,"2023-04-19 23:07:30",NAN,0
"2023-04-20 01:00:00",24349,57.14,"2023-04-20 00:01:00",12.76,0.044,"2023-04-20 00:01:00",0,"2023-04-20 00:00:30",968,33.85,39.19,"2023-04-20 00:27:00",27.89,"2023-04-20 00:10:00",90.2,95.9,"2023-04-20 00:27:00",87,"2023-04-20 00:01:00",31.7,32.06,"2023-04-20 00:03:00",31.42,"2023-04-20 00:59:30",35.14,35.34,"2023-04-20 00:09:00",34.81,"2023-04-20 00:58:30",35.89,36.06,"2023-04-20 00:01:00",35.75,"2023-04-20 01:00:00",35.26,35.38,"2023-04-20 00:00:30",35.1,"2023-04-20 00:57:00",34.92,35.04,"2023-04-20 00:04:30",34.83,"2023-04-20 00:06:00",34.17,34.25,"2023-04-20 00:01:30",34.14,"2023-04-20 00:01:00",10.01,10.06,"2023-04-20 00:00:30",9.96,"2023-04-20 00:59:00",17.88,17.95,"2023-04-20 00:01:00",17.83,"2023-04-20 00:57:30",23.92,23.97,"2023-04-20 00:05:30",23.88,"2023-04-20 00:57:00",19.24,19.25,"2023-04-20 00:19:00",19.22,"2023-04-20 00:26:00",26.1,26.12,"2023-04-20 00:35:30",26.07,"2023-04-20 00:01:00",23.86,23.88,"2023-04-20 00:41:00",23.85,"2023-04-20 00:02:00",0.001174426,0,0.54,358,51.4,0,1.6,"2023-04-20 00:29:30",0,"2023-04-20 00:01:00",1.083,11.44,55.03,37,1.9,"2023-04-20 00:01:00",0,"2023-04-20 00:44:00",-0.005,0
"2023-04-20 02:00:00",24350,56.34,"2023-04-20 01:42:30",12.75,0.044,"2023-04-20 01:31:00",0,"2023-04-20 01:00:30",967,34.44,36.43,"2023-04-20 01:27:00",31.13,"2023-04-20 01:46:30",91.3,93.2,"2023-04-20 01:42:00",89.2,"2023-04-20 01:04:00",31.27,31.52,"2023-04-20 01:03:30",31.03,"2023-04-20 01:52:00",34.7,34.92,"2023-04-20 01:02:30",34.43,"2023-04-20 01:51:00",35.6,35.85,"2023-04-20 01:01:00",35.44,"2023-04-20 01:50:30",35.12,35.19,"2023-04-20 01:12:00",34.99,"2023-04-20 01:54:30",34.89,34.99,"2023-04-20 01:11:00",34.83,"2023-04-20 01:27:00",34.18,34.27,"2023-04-20 01:11:30",34.14,"2023-04-20 01:06:00",9.94,9.97,"2023-04-20 01:00:30",9.9,"2023-04-20 02:00:00",17.78,17.83,"2023-04-20 01:00:30",17.72,"2023-04-20 01:56:30",23.86,23.89,"2023-04-20 01:01:00",23.82,"2023-04-20 01:59:00",19.22,19.24,"2023-04-20 01:03:00",19.2,"2023-04-20 01:50:00",26.13,26.15,"2023-04-20 01:59:30",26.1,"2023-04-20 01:02:30",23.87,23.88,"2023-04-20 01:02:00",23.85,"2023-04-20 01:11:00",0.0009365458,0,0.71,13.48,27.8,5,1.8,"2023-04-20 01:53:30",0,"2023-04-20 01:07:30",1.294,33.29,17.93,59,3.5,"2023-04-20 01:56:30",0,"2023-04-20 01:08:00",-0.002,0
"2023-04-20 03:00:00",24351,55.16,"2023-04-20 02:58:30",12.74,0.044,"2023-04-20 02:10:00",0,"2023-04-20 02:00:30",967,32.21,34.04,"2023-04-20 02:58:00",29.12,"2023-04-20 02:28:00",89.7,91.4,"2023-04-20 02:58:00",88,"2023-04-20 02:32:30",30.93,31.11,"2023-04-20 02:00:30",30.79,"2023-04-20 02:57:00",34.32,34.52,"2023-04-20 02:02:00",34.03,"2023-04-20 02:57:00",35.33,35.45,"2023-04-20 02:03:00",35.2,"2023-04-20 02:56:30",34.94,35.06,"2023-04-20 02:07:00",34.84,"2023-04-20 02:59:00",34.84,34.91,"2023-04-20 02:18:00",34.81,"2023-04-20 02:15:00",34.19,34.31,"2023-04-20 02:53:00",34.14,"2023-04-20 02:01:00",9.88,9.91,"2023-04-20 02:01:30",9.86,"2023-04-20 02:57:00",17.68,17.73,"2023-04-20 02:01:00",17.63,"2023-04-20 02:59:30",23.79,23.83,"2023-04-20 02:02:00",23.74,"2023-04-20 02:58:00",19.2,19.22,"2023-04-20 02:03:00",19.18,"2023-04-20 02:53:30",26.14,26.15,"2023-04-20 02:02:00",26.12,"2023-04-20 02:03:00",23.87,23.88,"2023-04-20 02:02:30",23.85,"2023-04-20 02:20:00",0.000735261,0,0.636,356.3,54.1,312,1.9,"2023-04-20 02:04:00",0,"2023-04-20 02:09:30",1.125,7.311,60.97,315,2.7,"2023-04-20 02:04:00",0,"2023-04-20 02:10:00",-0.008,0
"2023-04-20 04:00:00",24352,55.15,"2023-04-20 03:01:00",12.73,0.044,"2023-04-20 03:00:30",0,"2023-04-20 03:00:30",967,32.99,38.17,"2023-04-20 03:19:30",28.46,"2023-04-20 03:05:00",92.2,98.1,"2023-04-20 03:30:00",88.9,"2023-04-20 03:00:30",30.63,30.87,"2023-04-20 03:01:30",30.45,"2023-04-20 03:41:30",33.97,34.11,"2023-04-20 03:01:30",33.82,"2023-04-20 03:54:30",35.05,35.25,"2023-04-20 03:01:00",34.92,"2023-04-20 03:59:00",34.82,34.95,"2023-04-20 03:01:00",34.67,"2023-04-20 03:55:00",34.82,34.85,"2023-04-20 03:16:00",34.73,"2023-04-20 03:58:30",34.17,34.26,"2023-04-20 03:29:00",34.14,"2023-04-20 03:05:30",9.84,9.87,"2023-04-20 03:02:00",9.81,"2023-04-20 03:55:00",17.59,17.64,"2023-04-20 03:00:30",17.54,"2023-04-20 04:00:00",23.72,23.76,"2023-04-20 03:02:30",23.68,"2023-04-20 03:56:30",19.17,19.19,"2023-04-20 03:09:30",19.15,"2023-04-20 03:44:30",26.15,26.16,"2023-04-20 03:37:30",26.14,"2023-04-20 03:14:00",23.86,23.88,"2023-04-20 03:02:30",23.85,"2023-04-20 03:30:30",0.0007202656,0,0.454,334.2,79.76,133,1.2,"2023-04-20 03:12:30",0,"2023-04-20 03:00:30",1.092,302.5,75.04,138,1.6,"2023-04-20 03:21:30",0,"2023-04-20 03:43:30",-0.007,0
"2023-04-20 05:00:00",24353,54.79,"2023-04-20 04:14:00",12.71,0.044,"2023-04-20 04:15:00",0,"2023-04-20 04:00:30",967,35.07,36.44,"2023-04-20 04:28:00",31.75,"2023-04-20 04:03:00",93.1,94.7,"2023-04-20 04:59:00",91.2,"2023-04-20 04:04:00",30.37,30.49,"2023-04-20 04:01:00",30.2,"2023-04-20 04:57:30",33.66,33.87,"2023-04-20 04:02:00",33.47,"2023-04-20 04:56:30",34.8,34.99,"2023-04-20 04:01:30",34.6,"2023-04-20 04:55:00",34.64,34.74,"2023-04-20 04:01:00",34.46,"2023-04-20 04:57:00",34.7,34.83,"2023-04-20 04:01:00",34.62,"2023-04-20 04:39:30",34.16,34.23,"2023-04-20 04:09:00",34.14,"2023-04-20 04:01:00",9.8,9.82,"2023-04-20 04:00:30",9.78,"2023-04-20 04:58:00",17.51,17.56,"2023-04-20 04:06:00",17.47,"2023-04-20 04:50:30",23.66,23.69,"2023-04-20 04:00:30",23.62,"2023-04-20 04:51:00",19.14,19.16,"2023-04-20 04:00:30",19.12,"2023-04-20 04:51:00",26.15,26.17,"2023-04-20 04:23:30",26.14,"2023-04-20 04:13:30",23.85,23.87,"2023-04-20 04:02:00",23.83,"2023-04-20 04:48:30",0.0004920579,0,0.537,170.7,29.57,221,1,"2023-04-20 04:33:30",0,"2023-04-20 04:01:30",1.121,156.1,21.96,182,1.9,"2023-04-20 04:32:30",0,"2023-04-20 04:08:30",-0.002,0
"2023-04-20 06:00:00",24354,53.97,"2023-04-20 05:59:30",12.68,0.052,"2023-04-20 05:00:30",0,"2023-04-20 05:00:30",969,39.54,48.78,"2023-04-20 05:57:00",33.15,"2023-04-20 05:00:30",NAN,NAN,"2023-04-20 06:00:00",NAN,"2023-04-20 06:00:00",30.1,30.28,"2023-04-20 05:01:00",30.01,"2023-04-20 05:57:00",33.38,33.5,"2023-04-20 05:01:00",33.22,"2023-04-20 05:45:30",34.56,34.66,"2023-04-20 05:03:00",34.4,"2023-04-20 05:56:00",34.5,34.53,"2023-04-20 05:01:30",34.36,"2023-04-20 05:48:30",34.62,34.65,"2023-04-20 05:01:00",34.6,"2023-04-20 05:59:30",34.16,34.23,"2023-04-20 05:13:00",34.11,"2023-04-20 05:37:00",9.77,9.79,"2023-04-20 05:02:30",9.75,"2023-04-20 05:59:30",17.44,17.48,"2023-04-20 05:00:30",17.4,"2023-04-20 05:57:30",23.59,23.64,"2023-04-20 05:00:30",23.56,"2023-04-20 06:00:00",19.11,19.13,"2023-04-20 05:03:30",19.08,"2023-04-20 05:56:30",26.14,26.16,"2023-04-20 05:00:30",26.12,"2023-04-20 05:58:30",23.84,23.86,"2023-04-20 05:06:30",23.81,"2023-04-20 05:54:00",0.1187569,0,0.673,177.8,25,167,1.6,"2023-04-20 05:35:30",0,"2023-04-20 05:04:00",1.372,170.8,17.34,181,2.2,"2023-04-20 05:28:00",0.6,"2023-04-20 05:05:00",NAN,0
"2023-04-20 07:00:00",24355,43.23,"2023-04-20 06:53:00",12.68,11.51,"2023-04-20 06:00:30",0,"2023-04-20 06:00:30",969,29.42,33.76,"2023-04-20 06:43:00",26.17,"2023-04-20 06:15:00",83.2,90.4,"2023-04-20 06:05:30",78.4,"2023-04-20 06:54:00",30.16,30.51,"2023-04-20 06:59:30",29.97,"2023-04-20 06:03:30",33.13,33.26,"2023-04-20 06:00:30",33.03,"2023-04-20 06:36:00",34.34,34.5,"2023-04-20 06:01:30",34.19,"2023-04-20 06:48:00",34.34,34.51,"2023-04-20 06:01:00",34.25,"2023-04-20 06:26:00",34.58,34.62,"2023-04-20 06:00:30",34.41,"2023-04-20 06:57:00",34.14,34.21,"2023-04-20 06:55:30",34.04,"2023-04-20 06:50:00",9.78,9.82,"2023-04-20 07:00:00",9.75,"2023-04-20 06:02:30",17.38,17.41,"2023-04-20 06:00:30",17.35,"2023-04-20 06:55:30",23.54,23.57,"2023-04-20 06:01:30",23.51,"2023-04-20 06:54:00",19.08,19.1,"2023-04-20 06:01:00",19.05,"2023-04-20 06:55:00",26.1,26.13,"2023-04-20 06:00:30",26.05,"2023-04-20 06:56:30",23.8,23.83,"2023-04-20 06:01:00",23.75,"2023-04-20 07:00:00",3.039961,0,1.436,196.3,15.4,195,3,"2023-04-20 06:28:00",0.5,"2023-04-20 06:02:00",2.238,195.1,13.35,203,3.6,"2023-04-20 06:25:00",0.9,"2023-04-20 06:00:30",0.614,0.283
"2023-04-20 08:00:00",24356,37.54,"2023-04-20 08:00:00",13.35,13.44,"2023-04-20 07:01:00",0.272,"2023-04-20 07:52:30",970,30.27,33.49,"2023-04-20 07:06:00",28.94,"2023-04-20 07:27:30",73.77,81.9,"2023-04-20 07:01:30",68.73,"2023-04-20 08:00:00",31.23,32.24,"2023-04-20 08:00:00",30.49,"2023-04-20 07:00:30",33.05,33.05,"2023-04-20 07:00:30",33,"2023-04-20 07:24:00",34.18,34.28,"2023-04-20 07:05:30",33.98,"2023-04-20 07:57:30",34.18,34.32,"2023-04-20 07:00:30",34.02,"2023-04-20 07:47:00",34.44,34.57,"2023-04-20 07:02:00",34.39,"2023-04-20 07:37:30",34.05,34.17,"2023-04-20 07:13:00",33.92,"2023-04-20 07:50:00",9.93,10.06,"2023-04-20 07:59:00",9.82,"2023-04-20 07:00:30",17.34,17.35,"2023-04-20 07:04:00",17.33,"2023-04-20 07:23:00",23.48,23.51,"2023-04-20 07:02:30",23.45,"2023-04-20 07:59:00",19.04,19.06,"2023-04-20 07:02:30",19.01,"2023-04-20 07:54:00",25.99,26.06,"2023-04-20 07:01:00",25.9,"2023-04-20 07:59:30",23.73,23.78,"2023-04-20 07:02:00",23.69,"2023-04-20 07:53:30",7.815261,0,1.33,249,64.39,311,3.3,"2023-04-20 07:56:30",0,"2023-04-20 07:31:30",2.363,256.5,56.86,331,5.4,"2023-04-20 07:50:00",0.4,"2023-04-20 07:42:00",1.636,1.11
"2023-04-20 09:00:00",24357,37.19,"2023-04-20 08:04:30",13.43,17.66,"2023-04-20 08:57:30",0.185,"2023-04-20 08:08:00",970,30.29,31,"2023-04-20 08:12:00",29.68,"2023-04-20 08:07:30",67.19,70.08,"2023-04-20 08:04:30",63.86,"2023-04-20 08:56:00",33.26,34.26,"2023-04-20 08:57:30",32.21,"2023-04-20 08:02:00",33.24,33.47,"2023-04-20 08:52:30",33.01,"2023-04-20 08:08:30",34.05,34.12,"2023-04-20 08:00:30",33.98,"2023-04-20 08:09:30",34.06,34.14,"2023-04-20 08:01:30",33.87,"2023-04-20 08:59:30",34.38,34.43,"2023-04-20 08:02:30",34.23,"2023-04-20 08:58:00",33.95,34.05,"2023-04-20 08:12:30",33.92,"2023-04-20 08:13:00",10.22,10.36,"2023-04-20 09:00:00",10.06,"2023-04-20 08:00:30",17.37,17.41,"2023-04-20 08:57:30",17.34,"2023-04-20 08:00:30",23.43,23.47,"2023-04-20 08:02:30",23.41,"2023-04-20 08:54:30",18.99,19.02,"2023-04-20 08:00:30",18.96,"2023-04-20 08:50:00",25.82,25.9,"2023-04-20 08:00:30",25.74,"2023-04-20 08:57:30",23.65,23.7,"2023-04-20 08:01:30",23.6,"2023-04-20 08:57:00",9.616258,0,1.333,315.3,31.6,311,4.3,"2023-04-20 08:44:30",0,"2023-04-20 08:09:00",3.088,307,18.14,282,5.1,"2023-04-20 08:07:00",1.2,"2023-04-20 08:06:00",2.019,1.963
"2023-04-20 10:00:00",24358,37.09,"2023-04-20 09:17:00",13.44,17.32,"2023-04-20 09:46:30",0.203,"2023-04-20 09:25:00",970,31.2,32.23,"2023-04-20 09:36:00",30.43,"2023-04-20 09:01:00",62.21,65.24,"2023-04-20 09:02:00",60.43,"2023-04-20 09:14:00",35.28,35.97,"2023-04-20 09:58:30",34.26,"2023-04-20 09:00:30",33.79,34.13,"2023-04-20 09:59:30",33.45,"2023-04-20 09:00:30",34.03,34.11,"2023-04-20 09:39:30",33.96,"2023-04-20 09:29:00",33.9,34,"2023-04-20 09:02:30",33.83,"2023-04-20 09:40:30",34.22,34.33,"2023-04-20 09:03:30",34.2,"2023-04-20 09:04:30",33.94,34,"2023-04-20 09:23:30",33.92,"2023-04-20 09:00:30",10.51,10.61,"2023-04-20 10:00:00",10.36,"2023-04-20 09:00:30",17.47,17.54,"2023-04-20 09:57:30",17.41,"2023-04-20 09:00:30",23.42,23.43,"2023-04-20 09:44:00",23.4,"2023-04-20 09:17:30",18.95,18.98,"2023-04-20 09:08:30",18.92,"2023-04-20 09:57:00",25.66,25.75,"2023-04-20 09:01:00",25.6,"2023-04-20 09:58:00",23.56,23.61,"2023-04-20 09:00:30",23.53,"2023-04-20 09:56:30",8.190717,0,1.545,316.9,32.16,314,4.3,"2023-04-20 09:11:30",0,"2023-04-20 09:12:00",3.192,310.7,24.4,277,6.7,"2023-04-20 09:11:30",0,"2023-04-20 09:25:00",1.734,2.684
"2023-04-20 11:00:00",24359,39.14,"2023-04-20 11:00:00",13.44,17.32,"2023-04-20 10:04:30",0.162,"2023-04-20 10:38:30",969,31.95,33.23,"2023-04-20 10:58:30",30.54,"2023-04-20 10:09:30",60.79,64.51,"2023-04-20 10:10:00",56.29,"2023-04-20 10:58:30",36.45,37.49,"2023-04-20 10:59:30",35.88,"2023-04-20 10:10:30",34.49,34.78,"2023-04-20 11:00:00",34.05,"2023-04-20 10:00:30",34.14,34.28,"2023-04-20 10:48:00",33.98,"2023-04-20 10:03:30",33.87,33.92,"2023-04-20 10:37:30",33.78,"2023-04-20 10:57:00",34.2,34.24,"2023-04-20 10:08:30",34.15,"2023-04-20 10:29:00",33.93,34,"2023-04-20 10:50:00",33.83,"2023-04-20 10:52:30",10.69,10.84,"2023-04-20 11:00:00",10.6,"2023-04-20 10:01:00",17.6,17.68,"2023-04-20 10:57:00",17.53,"2023-04-20 10:04:00",23.43,23.46,"2023-04-20 10:59:00",23.41,"2023-04-20 10:03:00",18.91,18.93,"2023-04-20 10:07:00",18.89,"2023-04-20 10:55:00",25.53,25.6,"2023-04-20 10:00:30",25.45,"2023-04-20 10:59:30",23.5,23.54,"2023-04-20 10:05:30",23.45,"2023-04-20 10:55:00",11.72596,0,1.453,316.4,32.46,313,4.1,"2023-04-20 10:35:00",0,"2023-04-20 10:29:00",2.933,306.3,22.4,318,5.7,"2023-04-20 10:40:00",0.5,"2023-04-20 10:50:00",2.514,3.195
"2023-04-20 12:00:00",24360,37.43,"2023-04-20 11:22:00",13.41,18.41,"2023-04-20 11:28:30",0.153,"2023-04-20 11:18:00",968,33.23,34.31,"2023-04-20 11:27:30",32.4,"2023-04-20 11:56:30",55.65,57.26,"2023-04-20 11:53:00",53.43,"2023-04-20 11:16:00",38.76,39.53,"2023-04-20 11:52:30",37.46,"2023-04-20 11:00:30",35.2,35.74,"2023-04-20 11:59:00",34.82,"2023-04-20 11:01:30",34.33,34.49,"2023-04-20 11:47:00",34.19,"2023-04-20 11:01:00",33.86,33.92,"2023-04-20 11:25:00",33.75,"2023-04-20 11:14:30",34.16,34.22,"2023-04-20 11:00:30",33.99,"2023-04-20 11:40:00",33.85,33.98,"2023-04-20 11:05:30",33.73,"2023-04-20 12:00:00",11.02,11.12,"2023-04-20 11:56:00",10.84,"2023-04-20 11:00:30",17.76,17.86,"2023-04-20 11:59:30",17.68,"2023-04-20 11:00:30",23.47,23.5,"2023-04-20 11:58:00",23.44,"2023-04-20 11:04:00",18.88,18.91,"2023-04-20 11:03:30",18.86,"2023-04-20 11:56:00",25.39,25.46,"2023-04-20 11:00:30",25.33,"2023-04-20 11:59:30",23.43,23.47,"2023-04-20 11:02:30",23.39,"2023-04-20 11:56:30",10.77854,0,1.463,296.9,52.32,115,3.9,"2023-04-20 11:29:30",0,"2023-04-20 11:14:30",2.727,293.3,42.88,233,5,"2023-04-20 11:18:30",0.3,"2023-04-20 11:40:30",2.349,3.465
"2023-04-20 13:00:00",24361,39.12,"2023-04-20 12:45:00",13.41,18.03,"2023-04-20 13:00:00",0.167,"2023-04-20 12:30:30",967,34.21,35.75,"2023-04-20 12:59:30",33.01,"2023-04-20 12:00:30",52.49,55.86,"2023-04-20 12:14:30",49.01,"2023-04-20 12:51:00",39.96,40.94,"2023-04-20 12:59:00",39.49,"2023-04-20 12:01:00",36.1,36.53,"2023-04-20 12:58:30",35.67,"2023-04-20 12:05:00",34.65,34.85,"2023-04-20 12:50:00",34.42,"2023-04-20 12:05:00",33.88,33.92,"2023-04-20 12:51:00",33.78,"2023-04-20 12:04:00",34.07,34.17,"2023-04-20 12:02:30",33.99,"2023-04-20 12:31:30",33.76,33.84,"2023-04-20 12:41:30",33.71,"2023-04-20 12:01:00",11.19,11.31,"2023-04-20 13:00:00",11.11,"2023-04-20 12:00:30",17.95,18.03,"2023-04-20 12:56:00",17.85,"2023-04-20 12:01:00",23.53,23.57,"2023-04-20 12:59:30",23.49,"2023-04-20 12:00:30",18.87,18.88,"2023-04-20 12:01:00",18.86,"2023-04-20 12:13:00",25.3,25.35,"2023-04-20 12:05:30",25.24,"2023-04-20 12:52:30",23.38,23.42,"2023-04-20 12:04:00",23.34,"2023-04-20 13:00:00",13.02204,0,1.24,318.3,56.25,185,3.2,"2023-04-20 12:30:30",0,"2023-04-20 12:04:30",2.24,310.6,54.32,175,5.1,"2023-04-20 12:17:30",0.3,"2023-04-20 12:46:30",2.883,3.462
"2023-04-20 14:00:00",24362,39.41,"2023-04-20 13:00:30",13.38,18.05,"2023-04-20 13:03:00",0.14,"2023-04-20 13:47:30",966,35.1,36.06,"2023-04-20 13:47:00",34.18,"2023-04-20 13:10:00",49.21,51.78,"2023-04-20 13:05:00",46.99,"2023-04-20 13:47:30",41.37,41.98,"2023-04-20 13:58:00",40.94,"2023-04-20 13:00:30",36.93,37.38,"2023-04-20 13:58:00",36.47,"2023-04-20 13:00:30",35.04,35.27,"2023-04-20 13:53:30",34.81,"2023-04-20 13:01:30",33.97,34.11,"2023-04-20 13:45:30",33.83,"2023-04-20 13:16:00",34.03,34.15,"2023-04-20 13:14:00",33.99,"2023-04-20 13:05:30",33.74,33.83,"2023-04-20 13:07:00",33.71,"2023-04-20 13:00:30",11.37,11.44,"2023-04-20 14:00:00",11.32,"2023-04-20 13:00:30",18.13,18.22,"2023-04-20 14:00:00",18.03,"2023-04-20 13:01:30",23.61,23.65,"2023-04-20 13:58:00",23.57,"2023-04-20 13:01:00",18.87,18.89,"2023-04-20 13:24:00",18.86,"2023-04-20 13:45:30",25.21,25.26,"2023-04-20 13:01:00",25.16,"2023-04-20 13:57:30",23.32,23.35,"2023-04-20 13:00:30",23.29,"2023-04-20 13:57:00",10.64956,0,1.389,315.2,62.23,270,4.2,"2023-04-20 13:43:00",0,"2023-04-20 13:05:00",2.478,307.1,54.66,324,5,"2023-04-20 13:07:30",0,"2023-04-20 13:13:30",2.376,3.19
"2023-04-20 15:00:00",24363,41.34,"2023-04-20 14:00:30",13.1,13.15,"2023-04-20 14:41:30",0.002,"2023-04-20 14:28:30",966,31.15,35.85,"2023-04-20 14:04:30",24.19,"2023-04-20 14:58:30",63.4,90.6,"2023-04-20 15:00:00",47.7,"2023-04-20 14:01:00",41.64,42,"2023-04-20 14:08:30",40.17,"2023-04-20 15:00:00",37.7,38.1,"2023-04-20 14:58:30",37.31,"2023-04-20 14:01:00",35.47,35.75,"2023-04-20 14:59:30",35.23,"2023-04-20 14:00:30",34.13,34.3,"2023-04-20 14:46:00",34.02,"2023-04-20 14:34:30",34.07,34.2,"2023-04-20 14:56:30",33.99,"2023-04-20 14:02:00",33.75,33.81,"2023-04-20 14:21:30",33.71,"2023-04-20 14:02:30",11.38,11.45,"2023-04-20 14:12:30",11.2,"2023-04-20 15:00:00",18.3,18.38,"2023-04-20 14:54:00",18.22,"2023-04-20 14:00:30",23.7,23.77,"2023-04-20 14:58:30",23.65,"2023-04-20 14:03:00",18.88,18.91,"2023-04-20 14:54:30",18.87,"2023-04-20 14:01:00",25.16,25.19,"2023-04-20 14:56:30",25.13,"2023-04-20 14:39:30",23.3,23.32,"2023-04-20 14:56:30",23.28,"2023-04-20 14:16:00",4.103892,1.8,3.152,221.6,67.03,206,9.7,"2023-04-20 14:35:30",0,"2023-04-20 14:12:00",5.193,229,64.03,211,16.4,"2023-04-20 14:39:30",1.3,"2023-04-20 14:19:30",0.874,2.667
"2023-04-20 16:00:00",24364,55.6,"2023-04-20 15:00:30",13.23,13.31,"2023-04-20 15:01:30",0.004,"2023-04-20 15:16:30",965,27.72,30.51,"2023-04-20 15:56:00",24.74,"2023-04-20 15:00:30",86.5,94.3,"2023-04-20 15:22:00",80.8,"2023-04-20 15:45:30",37.75,40.11,"2023-04-20 15:00:30",36.25,"2023-04-20 15:56:30",38.01,38.19,"2023-04-20 15:06:00",37.73,"2023-04-20 15:54:00",35.92,36.07,"2023-04-20 15:58:00",35.67,"2023-04-20 15:00:30",34.36,34.53,"2023-04-20 15:50:00",34.23,"2023-04-20 15:15:30",34.17,34.22,"2023-04-20 15:30:00",34.05,"2023-04-20 15:01:00",33.75,33.81,"2023-04-20 15:00:30",33.71,"2023-04-20 15:01:00",10.91,11.19,"2023-04-20 15:00:30",10.68,"2023-04-20 15:59:30",18.37,18.38,"2023-04-20 15:01:30",18.33,"2023-04-20 15:59:00",23.81,23.86,"2023-04-20 15:57:30",23.76,"2023-04-20 15:02:30",18.92,18.95,"2023-04-20 15:56:00",18.89,"2023-04-20 15:00:30",25.21,25.26,"2023-04-20 15:56:30",25.17,"2023-04-20 15:03:00",23.34,23.36,"2023-04-20 15:45:00",23.31,"2023-04-20 15:00:30",3.385392,0,1.428,235.9,38.04,320,5.7,"2023-04-20 15:02:00",0,"2023-04-20 15:19:00",2.52,244.6,30.1,231,6.7,"2023-04-20 15:01:30",0.9,"2023-04-20 15:50:30",0.664,1.921
"2023-04-20 17:00:00",24365,56.99,"2023-04-20 16:59:00",13.32,13.37,"2023-04-20 16:42:30",0.063,"2023-04-20 16:31:30",965,31.09,38.09,"2023-04-20 16:57:00",27.58,"2023-04-20 16:24:30",83.5,91.6,"2023-04-20 16:38:00",76.58,"2023-04-20 16:12:30",35.25,36.12,"2023-04-20 16:01:00",34.47,"2023-04-20 16:58:00",37.35,37.73,"2023-04-20 16:00:30",36.89,"2023-04-20 16:58:00",36.15,36.28,"2023-04-20 16:42:00",36.04,"2023-04-20 16:07:30",34.55,34.74,"2023-04-20 16:59:30",34.39,"2023-04-20 16:02:00",34.21,34.25,"2023-04-20 16:45:30",34.18,"2023-04-20 16:04:30",33.74,33.83,"2023-04-20 16:37:30",33.71,"2023-04-20 16:06:30",10.55,10.69,"2023-04-20 16:00:30",10.44,"2023-04-20 17:00:00",18.25,18.33,"2023-04-20 16:00:30",18.17,"2023-04-20 16:56:30",23.87,23.89,"2023-04-20 16:53:00",23.85,"2023-04-20 16:15:30",18.97,19,"2023-04-20 16:55:30",18.93,"2023-04-20 16:02:30",25.29,25.33,"2023-04-20 16:58:00",25.25,"2023-04-20 16:01:00",23.36,23.38,"2023-04-20 16:55:00",23.34,"2023-04-20 16:00:30",1.913697,0,0.753,322.7,63.54,193,2.7,"2023-04-20 16:00:30",0,"2023-04-20 16:11:30",1.546,314,63.6,232,3.5,"2023-04-20 16:28:00",0,"2023-04-20 16:11:30",0.394,1.065
"2023-04-20 18:00:00",24366,56.53,"2023-04-20 17:21:30",12.92,0.392,"2023-04-20 18:00:00",0,"2023-04-20 17:17:30",965,35.07,38.22,"2023-04-20 17:34:30",28.69,"2023-04-20 17:07:00",90.7,96.3,"2023-04-20 17:43:00",81.7,"2023-04-20 17:08:30",33.74,34.47,"2023-04-20 17:00:30",33.02,"2023-04-20 17:58:00",36.59,36.95,"2023-04-20 17:06:30",36.23,"2023-04-20 17:59:30",36.13,36.27,"2023-04-20 17:04:30",36.04,"2023-04-20 17:55:00",34.73,34.85,"2023-04-20 17:59:30",34.65,"2023-04-20 17:20:30",34.29,34.43,"2023-04-20 17:50:30",34.2,"2023-04-20 17:00:30",33.77,33.86,"2023-04-20 17:52:00",33.71,"2023-04-20 17:14:00",10.35,10.44,"2023-04-20 17:00:30",10.25,"2023-04-20 17:59:30",18.09,18.18,"2023-04-20 17:00:30",18,"2023-04-20 17:59:00",23.88,23.9,"2023-04-20 17:15:30",23.87,"2023-04-20 17:22:00",19.01,19.03,"2023-04-20 17:52:30",18.99,"2023-04-20 17:04:00",25.36,25.4,"2023-04-20 17:45:00",25.33,"2023-04-20 17:00:30",23.39,23.41,"2023-04-20 17:58:00",23.37,"2023-04-20 17:02:00",0.3415343,0,0.591,180,34.08,178,1.4,"2023-04-20 17:33:30",0,"2023-04-20 17:06:30",1.268,168.7,33.65,99,2.3,"2023-04-20 17:25:00",0,"2023-04-20 17:08:00",0.071,0.253
"2023-04-20 19:00:00",24367,57.81,"2023-04-20 18:58:00",12.87,0.049,"2023-04-20 18:59:00",0,"2023-04-20 18:00:30",965,39.34,47.5,"2023-04-20 18:42:00",33.15,"2023-04-20 18:00:30",94.4,100,"2023-04-20 18:30:30",87.9,"2023-04-20 18:48:00",32.39,33.05,"2023-04-20 18:02:30",31.8,"2023-04-20 18:57:00",35.86,36.3,"2023-04-20 18:00:30",35.44,"2023-04-20 18:59:30",35.97,36.06,"2023-04-20 18:00:30",35.83,"2023-04-20 18:52:30",34.86,34.95,"2023-04-20 18:33:00",34.72,"2023-04-20 18:04:30",34.41,34.47,"2023-04-20 18:14:30",34.36,"2023-04-20 18:04:30",33.85,34,"2023-04-20 18:30:30",33.71,"2023-04-20 18:01:00",10.17,10.25,"2023-04-20 18:00:30",10.09,"2023-04-20 19:00:00",17.92,18.01,"2023-04-20 18:02:00",17.84,"2023-04-20 18:59:00",23.84,23.87,"2023-04-20 18:00:30",23.82,"2023-04-20 18:48:00",19.03,19.04,"2023-04-20 18:26:00",19.01,"2023-04-20 18:12:30",25.43,25.48,"2023-04-20 18:57:00",25.39,"2023-04-20 18:01:30",23.41,23.44,"2023-04-20 18:56:30",23.38,"2023-04-20 18:01:30",0.0009993034,0,0.571,148.8,63.73,196,1.9,"2023-04-20 18:44:00",0,"2023-04-20 18:00:30",1.155,122.4,43.32,124,3.1,"2023-04-20 18:44:30",0,"2023-04-20 18:01:00",0.012,0
"2023-04-20 20:00:00",24368,57.81,"2023-04-20 20:00:00",12.84,0.047,"2023-04-20 19:55:30",0,"2023-04-20 19:00:30",966,39.9,54.47,"2023-04-20 19:28:00",29.98,"2023-04-20 19:31:30",NAN,NAN,"2023-04-20 19:30:00",NAN,"2023-04-20 19:30:00",31.39,31.91,"2023-04-20 19:00:30",31.05,"2023-04-20 19:51:30",35.17,35.5,"2023-04-20 19:00:30",34.83,"2023-04-20 19:53:30",35.74,35.87,"2023-04-20 19:10:30",35.56,"2023-04-20 19:57:30",34.87,34.95,"2023-04-20 19:08:00",34.77,"2023-04-20 19:46:00",34.45,34.54,"2023-04-20 19:34:30",34.41,"2023-04-20 19:00:30",33.94,34.02,"2023-04-20 19:57:00",33.85,"2023-04-20 19:15:00",10.04,10.1,"2023-04-20 19:03:00",9.98,"2023-04-20 19:59:00",17.76,17.84,"2023-04-20 19:01:00",17.68,"2023-04-20 19:58:30",23.79,23.83,"2023-04-20 19:00:30",23.75,"2023-04-20 19:59:30",19.03,19.06,"2023-04-20 19:43:00",19.02,"2023-04-20 19:03:00",25.51,25.54,"2023-04-20 19:58:30",25.46,"2023-04-20 19:03:00",23.43,23.45,"2023-04-20 19:33:00",23.41,"2023-04-20 19:02:00",0.0009332153,0,0.518,180.5,22.53,184,1.4,"2023-04-20 19:59:30",0,"2023-04-20 19:00:30",1.289,154.7,19.4,170,2.6,"2023-04-20 19:38:00",0,"2023-04-20 19:05:00",NAN,0
"2023-04-20 21:00:00",24369,57.71,"2023-04-20 20:20:30",12.83,0.045,"2023-04-20 20:43:00",0,"2023-04-20 20:00:30",967,38.5,54.01,"2023-04-20 20:49:30",29.62,"2023-04-20 20:06:00",NAN,NAN,"2023-04-20 21:00:00",NAN,"2023-04-20 21:00:00",30.72,31.08,"2023-04-20 20:00:30",30.46,"2023-04-20 21:00:00",34.56,34.92,"2023-04-20 20:03:30",34.24,"2023-04-20 20:55:30",35.41,35.59,"2023-04-20 20:00:30",35.21,"2023-04-20 20:56:30",34.76,34.93,"2023-04-20 20:05:30",34.65,"2023-04-20 20:49:00",34.54,34.62,"2023-04-20 20:25:00",34.44,"2023-04-20 20:00:30",33.96,34.06,"2023-04-20 20:11:30",33.92,"2023-04-20 20:13:00",9.95,9.99,"2023-04-20 20:01:00",9.91,"2023-04-20 20:58:00",17.61,17.69,"2023-04-20 20:00:30",17.54,"2023-04-20 21:00:00",23.72,23.76,"2023-04-20 20:03:00",23.67,"2023-04-20 21:00:00",19.03,19.05,"2023-04-20 20:00:30",19.02,"2023-04-20 20:58:30",25.55,25.58,"2023-04-20 20:56:30",25.53,"2023-04-20 20:01:30",23.46,23.47,"2023-04-20 20:32:30",23.44,"2023-04-20 20:01:30",0.0008295357,0,0.618,241.9,68.41,203,2.8,"2023-04-20 20:36:00",0,"2023-04-20 20:03:00",1.147,233.2,68.89,227,4.2,"2023-04-20 20:43:00",0,"2023-04-20 20:11:30",NAN,0
"2023-04-20 22:00:00",24370,57.66,"2023-04-20 22:00:00",12.81,0.045,"2023-04-20 21:42:30",0,"2023-04-20 21:00:30",968,40.67,53.02,"2023-04-20 21:58:00",29.55,"2023-04-20 21:06:00",NAN,NAN,"2023-04-20 22:00:00",NAN,"2023-04-20 22:00:00",30.1,30.49,"2023-04-20 21:01:00",29.85,"2023-04-20 21:57:00",34.01,34.29,"2023-04-20 21:01:00",33.67,"2023-04-20 22:00:00",35.1,35.3,"2023-04-20 21:13:30",34.97,"2023-04-20 22:00:00",34.67,34.74,"2023-04-20 21:01:30",34.49,"2023-04-20 22:00:00",34.54,34.66,"2023-04-20 21:21:30",34.41,"2023-04-20 22:00:00",33.97,34.04,"2023-04-20 21:17:30",33.92,"2023-04-20 21:02:30",9.88,9.92,"2023-04-20 21:04:30",9.85,"2023-04-20 21:58:00",17.48,17.54,"2023-04-20 21:01:00",17.42,"2023-04-20 21:58:30",23.64,23.69,"2023-04-20 21:01:30",23.59,"2023-04-20 21:56:00",19.02,19.03,"2023-04-20 21:03:00",19,"2023-04-20 21:38:30",25.59,25.62,"2023-04-20 21:49:00",25.56,"2023-04-20 21:00:30",23.47,23.49,"2023-04-20 21:31:30",23.46,"2023-04-20 21:11:30",0.0008180821,0,0.738,315.3,64.11,0,1.5,"2023-04-20 21:07:30",0,"2023-04-20 21:13:30",1.65,288.2,49.1,348,3,"2023-04-20 21:06:30",0.6,"2023-04-20 21:24:00",NAN,0
"2023-04-20 23:00:00",24371,55.39,"2023-04-20 22:59:30",12.8,0.045,"2023-04-20 22:01:30",0,"2023-04-20 22:00:30",969,41.5,44.5,"2023-04-20 22:42:00",37.02,"2023-04-20 22:45:30",NAN,NAN,"2023-04-20 22:15:00",NAN,"2023-04-20 22:15:00",29.67,29.87,"2023-04-20 22:00:30",29.45,"2023-04-20 22:50:00",33.53,33.74,"2023-04-20 22:01:00",33.21,"2023-04-20 22:59:30",34.77,34.99,"2023-04-20 22:02:30",34.6,"2023-04-20 22:50:00",34.52,34.61,"2023-04-20 22:04:30",34.44,"2023-04-20 22:59:30",34.47,34.57,"2023-04-20 22:06:00",34.41,"2023-04-20 22:10:00",33.97,34.06,"2023-04-20 22:11:00",33.92,"2023-04-20 22:03:00",9.83,9.85,"2023-04-20 22:01:00",9.81,"2023-04-20 22:59:00",17.37,17.43,"2023-04-20 22:00:30",17.31,"2023-04-20 22:57:00",23.56,23.6,"2023-04-20 22:00:30",23.52,"2023-04-20 23:00:00",18.99,19.02,"2023-04-20 22:04:00",18.97,"2023-04-20 22:54:00",25.63,25.64,"2023-04-20 22:29:00",25.6,"2023-04-20 22:00:30",23.48,23.49,"2023-04-20 22:22:00",23.46,"2023-04-20 22:08:00",0.0003006495,0,2.142,53.85,67.66,122,6.8,"2023-04-20 22:16:30",0,"2023-04-20 22:51:00",3.475,55.64,63.93,151,6.8,"2023-04-20 22:45:30",1.3,"2023-04-20 22:00:30",NAN,0
"2023-04-21 00:00:00",24372,55.38,"2023-04-20 23:02:00",12.78,0.045,"2023-04-20 23:10:00",0,"2023-04-20 23:00:30",969,33.69,38.37,"2023-04-20 23:04:30",30.01,"2023-04-20 23:26:00",92.2,95.7,"2023-04-20 23:58:00",86.6,"2023-04-20 23:15:30",29.29,29.45,"2023-04-20 23:00:30",29.12,"2023-04-20 23:52:00",33.11,33.29,"2023-04-20 23:01:00",32.84,"2023-04-20 23:59:00",34.49,34.68,"2023-04-20 23:09:30",34.33,"2023-04-20 23:54:30",34.38,34.53,"2023-04-20 23:00:30",34.25,"2023-04-21 00:00:00",34.42,34.48,"2023-04-20 23:01:00",34.39,"2023-04-20 23:51:30",33.96,34.04,"2023-04-20 23:24:00",33.92,"2023-04-20 23:02:00",9.8,9.81,"2023-04-20 23:00:30",9.78,"2023-04-20 23:58:00",17.26,17.32,"2023-04-20 23:00:30",17.22,"2023-04-20 23:50:00",23.48,23.52,"2023-04-20 23:01:00",23.43,"2023-04-20 23:58:30",18.96,18.98,"2023-04-20 23:03:00",18.94,"2023-04-20 23:56:30",25.63,25.64,"2023-04-20 23:10:30",25.62,"2023-04-20 23:05:30",23.48,23.49,"2023-04-20 23:03:30",23.46,"2023-04-20 23:45:30",0.0001097656,0,1.11,190.1,66.59,320,3.2,"2023-04-20 23:01:00",0,"2023-04-20 23:20:30",1.914,163.3,72.01,248,5.2,"2023-04-20 23:01:00",0,"2023-04-20 23:33:00",-0.001,0
"2023-04-21 01:00:00",24373,56.68,"2023-04-21 00:58:00",12.77,0.045,"2023-04-21 00:57:00",0,"2023-04-21 00:00:30",968,45.49,48.56,"2023-04-21 00:28:00",31.23,"2023-04-21 00:06:30",NAN,NAN,"2023-04-21 01:00:00",NAN,"2023-04-21 01:00:00",28.98,29.12,"2023-04-21 00:01:30",28.83,"2023-04-21 00:42:30",32.74,32.87,"2023-04-21 00:00:30",32.6,"2023-04-21 00:39:30",34.2,34.39,"2023-04-21 00:00:30",34,"2023-04-21 00:58:00",34.2,34.32,"2023-04-21 00:00:30",34.06,"2023-04-21 00:54:00",34.39,34.45,"2023-04-21 00:08:30",34.23,"2023-04-21 00:57:30",33.96,34.04,"2023-04-21 00:38:00",33.92,"2023-04-21 00:02:30",9.78,9.8,"2023-04-21 00:00:30",9.76,"2023-04-21 00:57:00",17.17,17.23,"2023-04-21 00:01:00",17.12,"2023-04-21 00:59:00",23.41,23.46,"2023-04-21 00:07:00",23.37,"2023-04-21 00:56:30",18.93,18.94,"2023-04-21 00:00:30",18.91,"2023-04-21 00:57:00",25.63,25.66,"2023-04-21 00:41:00",25.62,"2023-04-21 00:20:00",23.47,23.48,"2023-04-21 00:04:30",23.45,"2023-04-21 00:41:30",0.0004538217,0,1.173,323.1,75.68,344,3.3,"2023-04-21 00:56:30",0,"2023-04-21 00:01:00",2.018,315.6,79.37,335,4.7,"2023-04-21 00:38:00",0,"2023-04-21 00:26:00",NAN,0
"2023-04-21 02:00:00",24374,56.63,"2023-04-21 01:11:00",12.76,0.044,"2023-04-21 01:34:30",0,"2023-04-21 01:00:30",967,45.51,48.69,"2023-04-21 01:11:00",34.19,"2023-04-21 01:47:30",NAN,NAN,"2023-04-21 01:57:00",NAN,"2023-04-21 01:57:00",28.65,28.87,"2023-04-21 01:05:00",28.42,"2023-04-21 01:51:00",32.44,32.63,"2023-04-21 01:00:30",32.21,"2023-04-21 01:59:30",33.94,34.1,"2023-04-21 01:07:30",33.77,"2023-04-21 01:45:30",34.02,34.13,"2023-04-21 01:08:00",33.83,"2023-04-21 01:52:00",34.24,34.39,"2023-04-21 01:17:00",34.2,"2023-04-21 01:22:30",33.96,34.02,"2023-04-21 01:10:00",33.87,"2023-04-21 01:42:30",9.74,9.77,"2023-04-21 01:00:30",9.71,"2023-04-21 01:59:00",17.1,17.13,"2023-04-21 01:07:00",17.06,"2023-04-21 01:57:00",23.34,23.38,"2023-04-21 01:02:00",23.3,"2023-04-21 01:59:30",18.89,18.92,"2023-04-21 01:00:30",18.88,"2023-04-21 01:57:00",25.64,25.66,"2023-04-21 01:05:30",25.62,"2023-04-21 02:00:00",23.45,23.46,"2023-04-21 01:00:30",23.44,"2023-04-21 01:50:30",0.0004571886,0,2.173,341,10.37,338,3.9,"2023-04-21 01:29:30",0.5,"2023-04-21 01:13:30",3.33,339.7,9.32,340,5.3,"2023-04-21 01:35:00",2.2,"2023-04-21 01:47:00",NAN,0
"2023-04-21 03:00:00",24375,57.27,"2023-04-21 02:00:30",12.74,0.044,"2023-04-21 02:19:30",0,"2023-04-21 02:00:30",967,37.82,46.73,"2023-04-21 02:19:30",27.61,"2023-04-21 02:47:00",NAN,NAN,"2023-04-21 02:30:00",NAN,"2023-04-21 02:30:00",28.18,28.44,"2023-04-21 02:01:00",28,"2023-04-21 02:58:30",32.09,32.27,"2023-04-21 02:00:30",31.98,"2023-04-21 02:57:30",33.72,33.91,"2023-04-21 02:01:00",33.58,"2023-04-21 02:59:30",33.84,33.92,"2023-04-21 02:01:00",33.64,"2023-04-21 02:55:30",34.21,34.26,"2023-04-21 02:17:00",34.15,"2023-04-21 02:58:30",33.91,34.02,"2023-04-21 02:01:00",33.77,"2023-04-21 02:58:00",9.69,9.72,"2023-04-21 02:08:00",9.66,"2023-04-21 02:59:00",17.02,17.06,"2023-04-21 02:00:30",16.97,"2023-04-21 02:59:00",23.27,23.3,"2023-04-21 02:03:30",23.23,"2023-04-21 02:55:30",18.86,18.89,"2023-04-21 02:04:00",18.85,"2023-04-21 02:44:30",25.62,25.64,"2023-04-21 02:01:00",25.61,"2023-04-21 02:39:00",23.44,23.45,"2023-04-21 02:05:30",23.42,"2023-04-21 02:23:00",0.0005958236,0,0.403,245.6,65.81,199,1.9,"2023-04-21 02:00:30",0,"2023-04-21 02:03:00",0.896,289.5,70.26,211,2.6,"2023-04-21 02:01:30",0,"2023-04-21 02:14:00",NAN,0
"2023-04-21 04:00:00",24376,57.64,"2023-04-21 03:59:00",12.73,0.044,"2023-04-21 03:09:00",0,"2023-04-21 03:00:30",966,31.55,38.1,"2023-04-21 03:04:30",28.3,"2023-04-21 03:17:00",NAN,NAN,"2023-04-21 03:15:00",NAN,"2023-04-21 03:15:00",27.78,28.05,"2023-04-21 03:00:30",27.56,"2023-04-21 03:59:30",31.78,32,"2023-04-21 03:01:00",31.58,"2023-04-21 03:52:30",33.46,33.64,"2023-04-21 03:01:00",33.3,"2023-04-21 03:59:30",33.67,33.77,"2023-04-21 03:00:30",33.58,"2023-04-21 03:58:30",34.1,34.22,"2023-04-21 03:07:30",33.99,"2023-04-21 03:46:00",33.79,33.92,"2023-04-21 03:09:00",33.71,"2023-04-21 03:28:00",9.65,9.68,"2023-04-21 03:03:30",9.62,"2023-04-21 03:51:00",16.94,16.98,"2023-04-21 03:01:00",16.91,"2023-04-21 03:43:30",23.21,23.25,"2023-04-21 03:07:00",23.16,"2023-04-21 03:54:30",18.83,18.85,"2023-04-21 03:01:30",18.8,"2023-04-21 03:51:00",25.61,25.64,"2023-04-21 03:20:00",25.6,"2023-04-21 03:09:30",23.43,23.45,"2023-04-21 03:04:30",23.41,"2023-04-21 03:35:30",0.0005717663,0,0.428,128.3,43.03,153,1.6,"2023-04-21 03:53:00",0,"2023-04-21 03:00:30",0.842,133.1,62.32,139,2,"2023-04-21 03:53:30",0,"2023-04-21 03:02:30",NAN,0
"2023-04-21 05:00:00",24377,57.51,"2023-04-21 04:11:30",12.71,0.044,"2023-04-21 04:02:30",0,"2023-04-21 04:00:30",967,27.25,27.89,"2023-04-21 04:04:30",24.87,"2023-04-21 04:31:30",96.8,97.9,"2023-04-21 04:05:30",95,"2023-04-21 04:59:30",27.39,27.63,"2023-04-21 04:03:30",27.22,"2023-04-21 04:48:00",31.47,31.58,"2023-04-21 04:00:30",31.32,"2023-04-21 04:59:30",33.23,33.41,"2023-04-21 04:08:00",33.03,"2023-04-21 04:55:30",33.49,33.64,"2023-04-21 04:02:00",33.39,"2023-04-21 04:57:30",34,34.05,"2023-04-21 04:07:00",33.94,"2023-04-21 04:59:00",33.77,33.85,"2023-04-21 04:17:30",33.71,"2023-04-21 04:05:00",9.61,9.64,"2023-04-21 04:05:30",9.58,"2023-04-21 04:57:00",16.87,16.91,"2023-04-21 04:00:30",16.83,"2023-04-21 04:59:00",23.14,23.18,"2023-04-21 04:02:30",23.1,"2023-04-21 04:52:00",18.79,18.81,"2023-04-21 04:00:30",18.77,"2023-04-21 04:47:30",25.6,25.62,"2023-04-21 04:00:30",25.58,"2023-04-21 04:53:00",23.4,23.42,"2023-04-21 04:00:30",23.38,"2023-04-21 04:59:00",0.0005746303,0,0.505,125.8,64.45,15,1.1,"2023-04-21 04:03:00",0,"2023-04-21 04:07:30",1.063,129.1,43.86,39,2.1,"2023-04-21 04:05:00",0,"2023-04-21 04:12:00",-0.017,0
"2023-04-21 06:00:00",24378,56.5,"2023-04-21 06:00:00",12.69,0.045,"2023-04-21 05:00:30",0,"2023-04-21 05:00:30",967,26.77,27.39,"2023-04-21 05:04:30",26.33,"2023-04-21 05:03:30",95.9,97,"2023-04-21 05:36:00",94.8,"2023-04-21 05:00:30",27.09,27.28,"2023-04-21 05:01:00",26.98,"2023-04-21 05:41:00",31.18,31.37,"2023-04-21 05:00:30",30.98,"2023-04-21 05:58:00",33,33.1,"2023-04-21 05:01:00",32.83,"2023-04-21 05:51:00",33.3,33.49,"2023-04-21 05:01:30",33.15,"2023-04-21 05:38:30",33.88,34.03,"2023-04-21 05:01:30",33.79,"2023-04-21 05:39:30",33.74,33.85,"2023-04-21 05:05:30",33.63,"2023-04-21 05:56:00",9.57,9.59,"2023-04-21 05:11:00",9.56,"2023-04-21 05:42:30",16.8,16.84,"2023-04-21 05:00:30",16.76,"2023-04-21 05:52:00",23.08,23.13,"2023-04-21 05:03:00",23.05,"2023-04-21 05:57:00",18.76,18.78,"2023-04-21 05:03:00",18.73,"2023-04-21 05:56:00",25.59,25.6,"2023-04-21 05:13:00",25.56,"2023-04-21 05:11:00",23.38,23.4,"2023-04-21 05:04:30",23.35,"2023-04-21 05:42:30",0.07712687,0,0.683,7.952,26.54,323,1.7,"2023-04-21 05:59:00",0,"2023-04-21 05:17:00",1.138,33.5,23.35,338,2.2,"2023-04-21 05:12:00",0.5,"2023-04-21 05:00:30",-0.009,0
"2023-04-21 07:00:00",24379,46.66,"2023-04-21 06:49:00",12.69,12.22,"2023-04-21 06:00:30",0,"2023-04-21 06:00:30",968,27.71,36.71,"2023-04-21 06:56:30",23.4,"2023-04-21 06:14:00",92,97.2,"2023-04-21 06:30:30",86.4,"2023-04-21 06:49:00",27.1,27.34,"2023-04-21 06:55:00",26.98,"2023-04-21 06:28:00",30.89,31.06,"2023-04-21 06:00:30",30.75,"2023-04-21 06:47:30",32.78,32.92,"2023-04-21 06:01:00",32.61,"2023-04-21 06:50:00",33.15,33.28,"2023-04-21 06:01:30",33.01,"2023-04-21 06:54:00",33.78,33.86,"2023-04-21 06:30:00",33.68,"2023-04-21 06:58:00",33.6,33.73,"2023-04-21 06:08:30",33.5,"2023-04-21 06:58:00",9.58,9.62,"2023-04-21 06:59:00",9.56,"2023-04-21 06:22:00",16.74,16.77,"2023-04-21 06:01:30",16.71,"2023-04-21 06:41:00",23.02,23.05,"2023-04-21 06:02:00",22.98,"2023-04-21 06:59:30",18.72,18.74,"2023-04-21 06:00:30",18.7,"2023-04-21 06:56:30",25.55,25.58,"2023-04-21 06:01:30",25.5,"2023-04-21 06:53:30",23.35,23.38,"2023-04-21 06:24:00",23.3,"2023-04-21 07:00:00",2.428862,0,0.699,6.796,43.46,264,1.8,"2023-04-21 06:22:00",0,"2023-04-21 06:09:00",1.183,11.94,43.24,308,3.2,"2023-04-21 06:02:30",0,"2023-04-21 06:54:30",0.477,0.285
"2023-04-21 08:00:00",24380,44.64,"2023-04-21 07:50:30",13.17,13.26,"2023-04-21 07:00:30",0.16,"2023-04-21 07:12:30",969,33.22,41.16,"2023-04-21 07:48:30",27.39,"2023-04-21 07:14:30",82.2,93,"2023-04-21 07:21:00",75.44,"2023-04-21 07:57:30",27.72,28.23,"2023-04-21 07:55:30",27.22,"2023-04-21 07:00:30",30.75,30.77,"2023-04-21 07:03:00",30.75,"2023-04-21 07:00:30",32.59,32.69,"2023-04-21 07:05:00",32.46,"2023-04-21 07:45:30",32.95,33.07,"2023-04-21 07:08:00",32.75,"2023-04-21 07:49:30",33.64,33.78,"2023-04-21 07:02:00",33.58,"2023-04-21 07:26:30",33.56,33.66,"2023-04-21 07:06:00",33.5,"2023-04-21 07:00:30",9.68,9.77,"2023-04-21 07:59:30",9.61,"2023-04-21 07:00:30",16.7,16.72,"2023-04-21 07:00:30",16.69,"2023-04-21 07:37:30",22.96,22.99,"2023-04-21 07:00:30",22.93,"2023-04-21 07:46:00",18.68,18.7,"2023-04-21 07:02:00",18.66,"2023-04-21 07:58:00",25.46,25.51,"2023-04-21 07:00:30",25.41,"2023-04-21 07:55:00",23.27,23.32,"2023-04-21 07:01:30",23.23,"2023-04-21 07:58:30",4.308624,0,0.428,351.3,77.55,349,1.6,"2023-04-21 07:59:00",0,"2023-04-21 07:00:30",0.51,335.5,74.75,15,1.4,"2023-04-21 07:59:00",0,"2023-04-21 07:01:00",0.951,1.083
"2023-04-21 09:00:00",24381,41.93,"2023-04-21 09:00:00",13.4,13.46,"2023-04-21 08:29:00",0.194,"2023-04-21 08:20:30",969,NAN,NAN,"2023-04-21 08:26:00",NAN,"2023-04-21 08:26:00",NAN,NAN,"2023-04-21 08:24:00",NAN,"2023-04-21 08:24:00",28.97,29.66,"2023-04-21 08:59:30",28.21,"2023-04-21 08:00:30",30.8,30.97,"2023-04-21 08:59:30",30.75,"2023-04-21 08:00:30",32.43,32.5,"2023-04-21 08:05:00",32.27,"2023-04-21 08:55:00",32.8,32.86,"2023-04-21 08:11:00",32.66,"2023-04-21 08:53:00",33.54,33.61,"2023-04-21 08:18:30",33.39,"2023-04-21 08:59:30",33.5,33.66,"2023-04-21 08:06:30",33.33,"2023-04-21 08:59:00",9.87,9.97,"2023-04-21 09:00:00",9.77,"2023-04-21 08:00:30",16.71,16.72,"2023-04-21 08:41:30",16.69,"2023-04-21 08:01:00",22.91,22.94,"2023-04-21 08:02:00",22.89,"2023-04-21 08:58:30",18.64,18.67,"2023-04-21 08:02:30",18.61,"2023-04-21 08:57:00",25.35,25.41,"2023-04-21 08:02:30",25.3,"2023-04-21 08:57:30",23.21,23.24,"2023-04-21 08:01:00",23.17,"2023-04-21 08:56:30",5.646002,0,0.611,336.2,51.69,167,1.6,"2023-04-21 08:19:30",0,"2023-04-21 08:08:00",1.027,333.6,48.15,140,3,"2023-04-21 08:17:00",0,"2023-04-21 08:08:00",NAN,0
"2023-04-21 10:00:00",24382,38.93,"2023-04-21 09:24:00",13.27,16.76,"2023-04-21 09:18:30",0.001,"2023-04-21 09:15:00",969,29.18,30.91,"2023-04-21 09:15:00",28.43,"2023-04-21 09:59:30",67.77,71.45,"2023-04-21 09:00:30",65.41,"2023-04-21 09:23:00",30.83,31.91,"2023-04-21 09:58:30",29.66,"2023-04-21 09:00:30",31.12,31.37,"2023-04-21 09:54:00",30.96,"2023-04-21 09:00:30",32.28,32.4,"2023-04-21 09:03:30",32.21,"2023-04-21 09:32:30",32.63,32.73,"2023-04-21 09:02:00",32.56,"2023-04-21 09:55:30",33.39,33.46,"2023-04-21 09:04:30",33.37,"2023-04-21 09:05:00",33.36,33.5,"2023-04-21 09:01:30",33.29,"2023-04-21 09:17:30",10.14,10.29,"2023-04-21 09:59:30",9.97,"2023-04-21 09:00:30",16.76,16.81,"2023-04-21 10:00:00",16.72,"2023-04-21 09:00:30",22.89,22.91,"2023-04-21 09:00:30",22.88,"2023-04-21 09:38:00",18.6,18.63,"2023-04-21 09:00:30",18.57,"2023-04-21 09:51:00",25.23,25.31,"2023-04-21 09:02:30",25.15,"2023-04-21 09:57:30",23.13,23.18,"2023-04-21 09:01:00",23.09,"2023-04-21 09:50:30",8.831354,0,1.182,70.64,54.85,83,4.1,"2023-04-21 09:49:30",0,"2023-04-21 09:00:30",1.776,73.89,39.19,53,6,"2023-04-21 09:56:30",0,"2023-04-21 09:15:30",1.83,2.687
"2023-04-21 11:00:00",24383,35.67,"2023-04-21 11:00:00",13.45,18.01,"2023-04-21 10:09:00",0.138,"2023-04-21 10:52:30",968,29.36,31.08,"2023-04-21 11:00:00",28.15,"2023-04-21 10:10:00",66.75,70.91,"2023-04-21 10:11:30",61.34,"2023-04-21 10:59:00",32.84,34.67,"2023-04-21 10:59:00",31.86,"2023-04-21 10:00:30",31.71,32,"2023-04-21 10:50:00",31.37,"2023-04-21 10:00:30",32.31,32.47,"2023-04-21 10:58:00",32.25,"2023-04-21 10:04:00",32.54,32.67,"2023-04-21 10:11:00",32.4,"2023-04-21 10:41:00",33.35,33.44,"2023-04-21 10:16:30",33.18,"2023-04-21 10:59:30",33.35,33.42,"2023-04-21 10:16:30",33.23,"2023-04-21 10:56:00",10.47,10.76,"2023-04-21 11:00:00",10.3,"2023-04-21 10:00:30",16.87,16.95,"2023-04-21 10:59:30",16.81,"2023-04-21 10:00:30",22.89,22.9,"2023-04-21 10:32:30",22.88,"2023-04-21 10:02:00",18.56,18.58,"2023-04-21 10:08:00",18.54,"2023-04-21 10:46:00",25.08,25.15,"2023-04-21 10:00:30",25.01,"2023-04-21 10:58:30",23.05,23.1,"2023-04-21 10:01:00",23,"2023-04-21 10:56:00",15.57937,0,1.904,17.19,45.79,57,5.5,"2023-04-21 10:35:30",0,"2023-04-21 10:42:30",2.444,24.6,40.23,55,5.1,"2023-04-21 10:35:30",0,"2023-04-21 10:45:30",3.184,3.202
"2023-04-21 12:00:00",24384,35,"2023-04-21 11:05:30",13.41,16.84,"2023-04-21 11:58:30",0.13,"2023-04-21 11:11:00",967,31.32,32.54,"2023-04-21 11:57:00",30.57,"2023-04-21 11:28:30",59.2,61.47,"2023-04-21 11:01:30",54.71,"2023-04-21 11:58:30",36.76,37.9,"2023-04-21 11:57:30",34.78,"2023-04-21 11:00:30",32.67,33.32,"2023-04-21 12:00:00",32,"2023-04-21 11:00:30",32.51,32.68,"2023-04-21 11:52:00",32.37,"2023-04-21 11:01:30",32.43,32.58,"2023-04-21 11:11:00",32.35,"2023-04-21 11:28:00",33.21,33.33,"2023-04-21 11:07:00",33.16,"2023-04-21 11:03:00",33.22,33.38,"2023-04-21 11:05:00",33.1,"2023-04-21 11:58:30",11.05,11.24,"2023-04-21 11:59:00",10.76,"2023-04-21 11:01:00",17.06,17.21,"2023-04-21 11:59:30",16.95,"2023-04-21 11:01:30",22.91,22.94,"2023-04-21 11:59:30",22.88,"2023-04-21 11:03:30",18.53,18.56,"2023-04-21 11:00:30",18.51,"2023-04-21 11:52:30",24.94,25.02,"2023-04-21 11:03:00",24.88,"2023-04-21 11:59:30",22.97,23.01,"2023-04-21 11:05:00",22.94,"2023-04-21 11:52:00",13.62862,0,1.251,51.67,71.86,99,3.9,"2023-04-21 11:46:00",0,"2023-04-21 11:02:00",1.683,49.08,60.61,86,3.9,"2023-04-21 11:08:30",0,"2023-04-21 11:19:30",2.913,3.469
"2023-04-21 13:00:00",24385,39.57,"2023-04-21 12:16:30",13.41,16.95,"2023-04-21 12:13:30",0.149,"2023-04-21 12:03:00",966,32.51,33.87,"2023-04-21 12:57:00",31.38,"2023-04-21 12:03:30",53.92,56.67,"2023-04-21 12:19:00",49.7,"2023-04-21 12:57:30",38.54,39.23,"2023-04-21 13:00:00",37.87,"2023-04-21 12:01:00",34,34.6,"2023-04-21 12:58:30",33.34,"2023-04-21 12:00:30",32.84,33.1,"2023-04-21 12:53:00",32.62,"2023-04-21 12:03:00",32.44,32.6,"2023-04-21 12:58:00",32.37,"2023-04-21 12:19:00",33.18,33.23,"2023-04-21 12:17:00",33.07,"2023-04-21 12:51:00",33.15,33.23,"2023-04-21 12:13:30",33.08,"2023-04-21 12:42:30",11.37,11.5,"2023-04-21 13:00:00",11.25,"2023-04-21 12:00:30",17.34,17.46,"2023-04-21 12:57:30",17.2,"2023-04-21 12:00:30",22.98,23.03,"2023-04-21 12:59:00",22.92,"2023-04-21 12:00:30",18.51,18.53,"2023-04-21 12:11:00",18.5,"2023-04-21 12:48:00",24.84,24.89,"2023-04-21 12:01:30",24.78,"2023-04-21 12:58:00",22.92,22.95,"2023-04-21 12:01:30",22.87,"2023-04-21 12:55:30",14.11099,0,1.168,126.4,74.1,60,3.1,"2023-04-21 12:38:30",0,"2023-04-21 12:05:00",1.624,124.7,71.23,21,4.2,"2023-04-21 12:39:00",0,"2023-04-21 12:06:30",3.067,3.47
"2023-04-21 14:00:00",24386,40.28,"2023-04-21 13:09:00",13.38,15.85,"2023-04-21 13:50:30",0.114,"2023-04-21 13:32:30",965,34.57,35.37,"2023-04-21 14:00:00",33.76,"2023-04-21 13:01:00",47.71,50.29,"2023-04-21 13:00:30",46.13,"2023-04-21 13:07:00",40.73,41.96,"2023-04-21 13:57:00",39.28,"2023-04-21 13:00:30",35.14,35.74,"2023-04-21 13:56:30",34.62,"2023-04-21 13:01:00",33.31,33.56,"2023-04-21 14:00:00",33.04,"2023-04-21 13:02:30",32.59,32.69,"2023-04-21 13:38:30",32.38,"2023-04-21 13:07:00",33.1,33.22,"2023-04-21 13:14:30",32.99,"2023-04-21 13:53:00",33.14,33.23,"2023-04-21 13:15:30",33.07,"2023-04-21 13:26:00",11.71,11.89,"2023-04-21 13:59:30",11.49,"2023-04-21 13:01:00",17.59,17.74,"2023-04-21 13:59:30",17.45,"2023-04-21 13:01:00",23.08,23.15,"2023-04-21 13:57:00",23.03,"2023-04-21 13:00:30",18.5,18.52,"2023-04-21 13:57:00",18.49,"2023-04-21 13:28:30",24.75,24.81,"2023-04-21 13:00:30",24.7,"2023-04-21 13:56:00",22.85,22.89,"2023-04-21 13:00:30",22.82,"2023-04-21 13:52:00",16.24592,0,1.388,110.1,69.73,180,4,"2023-04-21 13:33:00",0,"2023-04-21 13:04:30",1.987,119.6,66.11,162,5.1,"2023-04-21 13:45:00",0.3,"2023-04-21 13:30:30",3.601,3.195
"2023-04-21 15:00:00",24387,41.87,"2023-04-21 14:23:00",13.37,13.42,"2023-04-21 14:54:30",0.145,"2023-04-21 14:30:30",964,35.41,36.34,"2023-04-21 14:39:00",34.32,"2023-04-21 14:57:30",43.22,46.45,"2023-04-21 14:01:30",39.74,"2023-04-21 14:39:30",42.38,42.76,"2023-04-21 14:54:00",41.89,"2023-04-21 14:04:00",36.37,36.93,"2023-04-21 14:53:00",35.69,"2023-04-21 14:01:00",33.87,34.25,"2023-04-21 14:59:30",33.5,"2023-04-21 14:01:00",32.75,32.91,"2023-04-21 14:43:00",32.54,"2023-04-21 14:11:00",33.09,33.21,"2023-04-21 14:55:00",32.97,"2023-04-21 14:25:30",33.1,33.21,"2023-04-21 14:16:00",32.98,"2023-04-21 14:29:00",11.99,12.04,"2023-04-21 14:51:00",11.89,"2023-04-21 14:00:30",17.87,18.01,"2023-04-21 15:00:00",17.73,"2023-04-21 14:00:30",23.21,23.28,"2023-04-21 14:58:00",23.14,"2023-04-21 14:00:30",18.52,18.54,"2023-04-21 14:56:30",18.51,"2023-04-21 14:25:30",24.68,24.72,"2023-04-21 14:01:30",24.64,"2023-04-21 14:48:00",22.8,22.83,"2023-04-21 14:02:30",22.77,"2023-04-21 14:47:00",11.7168,0,1.642,171.1,51.09,160,4,"2023-04-21 14:31:00",0.4,"2023-04-21 14:17:00",2.234,162.5,43.83,106,4.8,"2023-04-21 14:54:00",0,"2023-04-21 14:17:00",2.614,2.68
"2023-04-21 16:00:00",24388,42.25,"2023-04-21 15:52:00",13.38,15.38,"2023-04-21 15:52:00",0.143,"2023-04-21 15:00:30",964,35.84,37.26,"2023-04-21 15:44:30",34.53,"2023-04-21 15:01:00",38.62,43.52,"2023-04-21 15:00:30",33.5,"2023-04-21 15:44:00",42.08,42.54,"2023-04-21 15:03:00",41.67,"2023-04-21 16:00:00",37.4,37.75,"2023-04-21 15:58:30",36.89,"2023-04-21 15:00:30",34.47,34.85,"2023-04-21 15:57:00",34.19,"2023-04-21 15:00:30",32.98,33.18,"2023-04-21 15:57:00",32.8,"2023-04-21 15:15:00",33.17,33.25,"2023-04-21 15:55:00",33.05,"2023-04-21 15:23:00",33.04,33.16,"2023-04-21 15:48:30",32.93,"2023-04-21 15:07:30",11.96,12.02,"2023-04-21 15:00:30",11.89,"2023-04-21 15:59:00",18.1,18.18,"2023-04-21 15:58:30",18,"2023-04-21 15:00:30",23.36,23.43,"2023-04-21 15:59:30",23.27,"2023-04-21 15:01:00",18.56,18.58,"2023-04-21 15:53:30",18.53,"2023-04-21 15:03:00",24.64,24.68,"2023-04-21 15:00:30",24.62,"2023-04-21 15:40:30",22.77,22.81,"2023-04-21 15:01:30",22.75,"2023-04-21 15:41:00",9.376274,0,1.433,114.8,62.77,74,4.6,"2023-04-21 15:28:00",0,"2023-04-21 15:05:00",2.191,119.5,47.9,65,5.2,"2023-04-21 15:15:30",0,"2023-04-21 15:03:30",2.108,1.965
"2023-04-21 17:00:00",24389,43.01,"2023-04-21 16:00:30",13.38,17.87,"2023-04-21 17:00:00",0.15,"2023-04-21 16:00:30",964,35,35.77,"2023-04-21 16:04:30",33.92,"2023-04-21 16:59:30",40.57,47.36,"2023-04-21 17:00:00",35.96,"2023-04-21 16:29:30",40.82,41.57,"2023-04-21 16:00:30",39.89,"2023-04-21 16:59:30",37.89,37.98,"2023-04-21 16:51:00",37.73,"2023-04-21 16:00:30",35.05,35.28,"2023-04-21 16:58:00",34.81,"2023-04-21 16:00:30",33.32,33.49,"2023-04-21 16:48:30",33.16,"2023-04-21 16:02:30",33.21,33.34,"2023-04-21 16:57:30",33.16,"2023-04-21 16:09:00",33.07,33.21,"2023-04-21 16:57:00",32.93,"2023-04-21 16:54:00",11.78,11.89,"2023-04-21 16:00:30",11.65,"2023-04-21 16:58:00",18.22,18.25,"2023-04-21 16:58:30",18.18,"2023-04-21 16:00:30",23.5,23.57,"2023-04-21 16:59:00",23.43,"2023-04-21 16:02:00",18.6,18.63,"2023-04-21 16:57:30",18.57,"2023-04-21 16:00:30",24.63,24.65,"2023-04-21 16:50:30",24.61,"2023-04-21 16:18:00",22.75,22.77,"2023-04-21 16:11:30",22.73,"2023-04-21 16:32:00",4.406624,0,1.658,75.8,37.93,25,3.7,"2023-04-21 16:04:00",0,"2023-04-21 16:46:30",2.867,79.7,29.92,28,5.3,"2023-04-21 16:29:00",0.7,"2023-04-21 16:50:30",0.989,1.105
"2023-04-21 18:00:00",24390,46.6,"2023-04-21 17:00:30",12.93,0.607,"2023-04-21 18:00:00",0,"2023-04-21 17:22:00",964,33.26,34.39,"2023-04-21 17:00:30",32.26,"2023-04-21 17:40:30",52.71,58.09,"2023-04-21 18:00:00",47.29,"2023-04-21 17:02:00",38.79,39.93,"2023-04-21 17:00:30",37.63,"2023-04-21 17:58:30",37.89,37.99,"2023-04-21 17:12:00",37.73,"2023-04-21 17:53:00",35.52,35.69,"2023-04-21 18:00:00",35.31,"2023-04-21 17:01:30",33.65,33.87,"2023-04-21 18:00:00",33.43,"2023-04-21 17:01:30",33.36,33.48,"2023-04-21 17:26:00",33.21,"2023-04-21 17:04:00",33.11,33.21,"2023-04-21 17:30:30",32.99,"2023-04-21 17:11:00",11.49,11.65,"2023-04-21 17:00:30",11.31,"2023-04-21 17:59:30",18.24,18.25,"2023-04-21 17:01:00",18.21,"2023-04-21 17:42:00",23.61,23.66,"2023-04-21 17:59:30",23.55,"2023-04-21 17:01:00",18.66,18.7,"2023-04-21 17:52:30",18.63,"2023-04-21 17:00:30",24.67,24.72,"2023-04-21 17:56:00",24.62,"2023-04-21 17:12:00",22.77,22.8,"2023-04-21 17:54:30",22.74,"2023-04-21 17:00:30",0.4637783,0,1.407,32.68,28.41,10,5.4,"2023-04-21 17:03:30",0.3,"2023-04-21 17:40:30",2.402,40.47,18.8,39,5.9,"2023-04-21 17:03:30",0.5,"2023-04-21 17:22:30",0.101,0.261
"2023-04-21 19:00:00",24391,53.64,"2023-04-21 18:00:30",12.88,0.048,"2023-04-21 18:57:30",0,"2023-04-21 18:00:30",965,32.96,33.95,"2023-04-21 18:58:00",32.35,"2023-04-21 18:16:30",61.44,64.72,"2023-04-21 19:00:00",57.87,"2023-04-21 18:00:30",36.61,37.63,"2023-04-21 18:00:30",35.67,"2023-04-21 19:00:00",37.51,37.75,"2023-04-21 18:08:30",37.26,"2023-04-21 18:55:30",35.81,35.87,"2023-04-21 18:35:30",35.64,"2023-04-21 18:00:30",33.96,34.11,"2023-04-21 18:42:30",33.74,"2023-04-21 18:00:30",33.46,33.65,"2023-04-21 18:55:00",33.37,"2023-04-21 18:00:30",33.15,33.21,"2023-04-21 18:17:30",33.08,"2023-04-21 18:29:00",11.16,11.31,"2023-04-21 18:01:30",11.02,"2023-04-21 18:57:00",18.16,18.22,"2023-04-21 18:00:30",18.1,"2023-04-21 19:00:00",23.68,23.7,"2023-04-21 18:51:30",23.65,"2023-04-21 18:07:00",18.72,18.75,"2023-04-21 18:58:30",18.69,"2023-04-21 18:03:00",24.77,24.82,"2023-04-21 18:57:30",24.71,"2023-04-21 18:01:00",22.82,22.85,"2023-04-21 18:56:30",22.79,"2023-04-21 18:00:30",0.0008862126,0,0.894,22.12,23.53,6,2.3,"2023-04-21 18:15:00",0,"2023-04-21 18:27:00",1.924,39.21,13.32,64,3.4,"2023-04-21 18:13:00",0.8,"2023-04-21 18:40:00",0.002,0
"2023-04-21 20:00:00",24392,56.19,"2023-04-21 20:00:00",12.85,0.047,"2023-04-21 19:59:00",0,"2023-04-21 19:00:30",965,33.44,34.19,"2023-04-21 19:58:00",31.49,"2023-04-21 19:04:30",61.89,64.44,"2023-04-21 19:20:30",56.61,"2023-04-21 19:50:30",34.95,35.71,"2023-04-21 19:00:30",34.26,"2023-04-21 19:57:30",36.89,37.26,"2023-04-21 19:00:30",36.52,"2023-04-21 20:00:00",35.85,35.87,"2023-04-21 19:34:30",35.81,"2023-04-21 19:36:30",34.18,34.32,"2023-04-21 19:42:00",33.99,"2023-04-21 19:12:00",33.63,33.86,"2023-04-21 19:59:30",33.55,"2023-04-21 19:11:00",33.16,33.25,"2023-04-21 19:53:00",33.08,"2023-04-21 19:07:30",10.9,11.02,"2023-04-21 19:02:30",10.79,"2023-04-21 20:00:00",18.04,18.11,"2023-04-21 19:01:00",17.97,"2023-04-21 19:57:30",23.71,23.71,"2023-04-21 19:08:00",23.7,"2023-04-21 19:09:00",18.78,18.8,"2023-04-21 19:55:00",18.75,"2023-04-21 19:01:00",24.86,24.91,"2023-04-21 19:57:00",24.8,"2023-04-21 19:02:00",22.87,22.89,"2023-04-21 19:48:30",22.84,"2023-04-21 19:00:30",0.0009273262,0,0.863,70.85,33.55,112,3.1,"2023-04-21 19:50:30",0,"2023-04-21 19:16:30",1.859,77.56,17.36,107,4.1,"2023-04-21 19:50:30",0.3,"2023-04-21 19:26:30",0.002,0
"2023-04-21 21:00:00",24393,55.9,"2023-04-21 20:12:00",12.84,0.046,"2023-04-21 20:40:00",0,"2023-04-21 20:00:30",966,33.66,34.57,"2023-04-21 20:05:30",31.87,"2023-04-21 20:27:00",62.95,71.77,"2023-04-21 20:36:00",54.56,"2023-04-21 20:58:30",33.71,34.26,"2023-04-21 20:00:30",33.23,"2023-04-21 20:53:30",36.24,36.55,"2023-04-21 20:02:30",35.88,"2023-04-21 21:00:00",35.8,35.87,"2023-04-21 20:05:30",35.64,"2023-04-21 20:52:30",34.33,34.48,"2023-04-21 20:58:30",34.25,"2023-04-21 20:00:30",33.8,33.86,"2023-04-21 20:53:30",33.73,"2023-04-21 20:04:30",33.29,33.44,"2023-04-21 20:40:00",33.14,"2023-04-21 20:09:30",10.7,10.79,"2023-04-21 20:00:30",10.62,"2023-04-21 21:00:00",17.9,17.97,"2023-04-21 20:00:30",17.82,"2023-04-21 20:55:00",23.69,23.71,"2023-04-21 20:00:30",23.67,"2023-04-21 20:44:00",18.81,18.83,"2023-04-21 20:42:00",18.79,"2023-04-21 20:01:00",24.95,24.99,"2023-04-21 20:56:00",24.9,"2023-04-21 20:00:30",22.9,22.93,"2023-04-21 20:54:00",22.86,"2023-04-21 20:02:00",0.0006853214,0,1.386,140.2,22.86,119,4.8,"2023-04-21 20:58:00",0,"2023-04-21 20:11:30",2.604,129,20.07,154,5.8,"2023-04-21 20:46:00",0.3,"2023-04-21 20:16:00",0.017,0
"2023-04-21 22:00:00",24394,54.63,"2023-04-21 22:00:00",12.82,0.045,"2023-04-21 21:03:00",0,"2023-04-21 21:00:30",966,36.39,39.08,"2023-04-21 21:28:00",34,"2023-04-21 21:32:30",57.24,59.05,"2023-04-21 21:28:00",55.1,"2023-04-21 21:09:30",32.75,33.23,"2023-04-21 21:00:30",32.3,"2023-04-21 22:00:00",35.63,35.92,"2023-04-21 21:05:30",35.25,"2023-04-21 21:59:00",35.59,35.69,"2023-04-21 21:01:30",35.44,"2023-04-21 21:53:00",34.42,34.5,"2023-04-21 21:29:00",34.3,"2023-04-21 21:07:00",33.9,34.06,"2023-04-21 21:57:30",33.79,"2023-04-21 21:00:30",33.34,33.42,"2023-04-21 21:41:30",33.28,"2023-04-21 21:06:30",10.54,10.62,"2023-04-21 21:00:30",10.47,"2023-04-21 21:59:30",17.76,17.84,"2023-04-21 21:02:00",17.7,"2023-04-21 21:55:00",23.66,23.69,"2023-04-21 21:02:30",23.63,"2023-04-21 21:59:00",18.83,18.85,"2023-04-21 21:54:30",18.82,"2023-04-21 21:01:30",25.02,25.05,"2023-04-21 21:58:00",24.98,"2023-04-21 21:00:30",22.93,22.96,"2023-04-21 21:56:00",22.9,"2023-04-21 21:02:00",0.0005513995,0,2.507,136.5,19.7,124,5.7,"2023-04-21 21:38:30",0.7,"2023-04-21 21:08:00",4.587,134.9,11.58,139,9.3,"2023-04-21 21:55:30",1.8,"2023-04-21 21:07:30",0.056,0
"2023-04-21 23:00:00",24395,54.45,"2023-04-21 22:08:00",12.8,0.045,"2023-04-21 22:40:00",0,"2023-04-21 22:00:30",967,37.11,39.4,"2023-04-21 22:57:00",31.24,"2023-04-21 22:07:00",62.64,65.6,"2023-04-21 22:50:30",58.34,"2023-04-21 22:07:00",31.98,32.35,"2023-04-21 22:02:00",31.61,"2023-04-21 22:57:30",35.07,35.34,"2023-04-21 22:09:00",34.81,"2023-04-21 22:51:30",35.37,35.49,"2023-04-21 22:00:30",35.23,"2023-04-21 22:41:30",34.43,34.53,"2023-04-21 22:24:00",34.33,"2023-04-21 22:05:30",34,34.05,"2023-04-21 22:13:30",33.94,"2023-04-21 22:01:30",33.4,33.57,"2023-04-21 22:56:00",33.31,"2023-04-21 22:01:00",10.41,10.48,"2023-04-21 22:01:30",10.34,"2023-04-21 22:59:00",17.63,17.71,"2023-04-21 22:01:00",17.55,"2023-04-21 22:59:30",23.61,23.64,"2023-04-21 22:00:30",23.58,"2023-04-21 22:44:30",18.84,18.85,"2023-04-21 22:18:00",18.83,"2023-04-21 22:04:30",25.07,25.1,"2023-04-21 22:58:30",25.04,"2023-04-21 22:00:30",22.96,22.98,"2023-04-21 22:42:00",22.93,"2023-04-21 22:05:00",0.0003716024,0,2.989,131.4,19.31,107,7.1,"2023-04-21 22:36:30",1.1,"2023-04-21 22:05:30",5.327,130.1,14.21,116,9.1,"2023-04-21 22:03:00",2.1,"2023-04-21 22:40:30",0.062,0
"2023-04-22 00:00:00",24396,55.14,"2023-04-21 23:00:30",12.78,0.044,"2023-04-21 23:43:00",0,"2023-04-21 23:00:30",967,NAN,NAN,"2023-04-21 23:59:00",NAN,"2023-04-21 23:59:00",NAN,NAN,"2023-04-21 23:59:00",NAN,"2023-04-21 23:59:00",31.27,31.73,"2023-04-21 23:01:30",30.86,"2023-04-21 23:58:00",34.58,34.9,"2023-04-21 23:04:00",34.22,"2023-04-22 00:00:00",35.11,35.23,"2023-04-21 23:00:30",35.02,"2023-04-21 23:34:30",34.35,34.53,"2023-04-21 23:06:00",34.25,"2023-04-21 23:26:30",34.01,34.07,"2023-04-21 23:44:30",33.99,"2023-04-21 23:00:30",33.51,33.62,"2023-04-21 23:49:30",33.37,"2023-04-21 23:05:00",10.29,10.35,"2023-04-21 23:00:30",10.23,"2023-04-21 23:56:00",17.5,17.56,"2023-04-21 23:06:00",17.43,"2023-04-21 23:55:00",23.55,23.59,"2023-04-21 23:00:30",23.51,"2023-04-21 23:54:30",18.84,18.85,"2023-04-21 23:09:30",18.83,"2023-04-21 23:14:30",25.12,25.14,"2023-04-21 23:54:00",25.09,"2023-04-21 23:01:00",22.97,22.99,"2023-04-21 23:57:30",22.95,"2023-04-21 23:01:00",0.0003953747,0,2.814,123.5,19.44,92,6.1,"2023-04-21 23:10:00",0.6,"2023-04-21 23:19:30",4.98,119.8,11.97,120,9.4,"2023-04-21 23:10:00",2.2,"2023-04-21 23:54:00",NAN,0
"2023-04-22 01:00:00",24397,55.83,"2023-04-22 00:01:30",12.77,0.044,"2023-04-22 00:47:30",0,"2023-04-22 00:00:30",967,NAN,NAN,"2023-04-22 00:45:00",NAN,"2023-04-22 00:45:00",NAN,NAN,"2023-04-22 00:45:00",NAN,"2023-04-22 00:45:00",30.54,30.9,"2023-04-22 00:01:30",30.18,"2023-04-22 01:00:00",34.09,34.31,"2023-04-22 00:08:00",33.8,"2023-04-22 00:58:30",34.87,35.06,"2023-04-22 00:08:00",34.72,"2023-04-22 00:57:30",34.3,34.35,"2023-04-22 00:01:00",34.24,"2023-04-22 00:45:30",34.03,34.1,"2023-04-22 00:33:30",33.99,"2023-04-22 00:00:30",33.55,33.66,"2023-04-22 00:38:30",33.49,"2023-04-22 00:02:30",10.17,10.23,"2023-04-22 00:01:00",10.11,"2023-04-22 00:58:30",17.38,17.44,"2023-04-22 00:01:00",17.32,"2023-04-22 00:59:00",23.48,23.52,"2023-04-22 00:01:00",23.44,"2023-04-22 00:55:30",18.82,18.84,"2023-04-22 00:01:00",18.8,"2023-04-22 00:54:00",25.16,25.17,"2023-04-22 00:47:00",25.13,"2023-04-22 00:00:30",22.99,23.01,"2023-04-22 00:54:00",22.97,"2023-04-22 00:06:30",0.0003965202,0,2.857,124.4,18.34,141,7.2,"2023-04-22 00:27:30",1.2,"2023-04-22 00:02:30",5.035,118.3,10.61,138,8.8,"2023-04-22 00:47:30",2.3,"2023-04-22 00:21:00",NAN,0
"2023-04-22 02:00:00",24398,56.38,"2023-04-22 01:00:30",12.76,0.044,"2023-04-22 01:22:00",0,"2023-04-22 01:00:30",966,31.52,32.55,"2023-04-22 01:19:30",30,"2023-04-22 01:45:00",69.09,76.2,"2023-04-22 01:59:30",63.18,"2023-04-22 01:00:30",29.87,30.23,"2023-04-22 01:00:30",29.53,"2023-04-22 02:00:00",33.61,33.89,"2023-04-22 01:01:00",33.42,"2023-04-22 01:58:00",34.57,34.75,"2023-04-22 01:02:00",34.4,"2023-04-22 01:53:00",34.18,34.32,"2023-04-22 01:03:30",34.06,"2023-04-22 01:35:30",34.02,34.1,"2023-04-22 01:20:00",33.99,"2023-04-22 01:01:30",33.55,33.64,"2023-04-22 01:19:00",33.5,"2023-04-22 01:01:00",10.06,10.11,"2023-04-22 01:02:00",10.01,"2023-04-22 01:57:00",17.27,17.32,"2023-04-22 01:00:30",17.21,"2023-04-22 01:59:30",23.42,23.46,"2023-04-22 01:04:00",23.39,"2023-04-22 01:50:00",18.81,18.83,"2023-04-22 01:32:30",18.79,"2023-04-22 01:42:00",25.18,25.19,"2023-04-22 01:58:30",25.16,"2023-04-22 01:00:30",23,23.02,"2023-04-22 01:59:00",22.98,"2023-04-22 01:13:30",0.0007364685,0,2.518,122.4,19.29,124,5.1,"2023-04-22 01:41:30",0.7,"2023-04-22 01:59:00",4.517,119.5,13.53,97,7.5,"2023-04-22 01:18:30",1.5,"2023-04-22 01:51:00",0.03,0
"2023-04-22 03:00:00",24399,57.09,"2023-04-22 02:00:30",12.75,0.044,"2023-04-22 02:44:30",0,"2023-04-22 02:00:30",966,31.86,34.08,"2023-04-22 02:19:30",29.54,"2023-04-22 02:42:30",79.27,82.3,"2023-04-22 02:59:00",75.53,"2023-04-22 02:00:30",29.27,29.58,"2023-04-22 02:01:00",29.04,"2023-04-22 02:47:00",33.16,33.45,"2023-04-22 02:02:30",32.9,"2023-04-22 02:58:30",34.3,34.43,"2023-04-22 02:02:00",34.18,"2023-04-22 02:58:00",34.07,34.11,"2023-04-22 02:00:30",33.92,"2023-04-22 02:58:30",34,34.08,"2023-04-22 02:19:00",33.99,"2023-04-22 02:00:30",33.56,33.62,"2023-04-22 02:15:00",33.5,"2023-04-22 02:09:30",9.97,10.02,"2023-04-22 02:01:00",9.93,"2023-04-22 02:59:00",17.16,17.22,"2023-04-22 02:00:30",17.11,"2023-04-22 02:57:30",23.35,23.39,"2023-04-22 02:00:30",23.3,"2023-04-22 02:57:30",18.78,18.81,"2023-04-22 02:02:30",18.76,"2023-04-22 02:57:30",25.19,25.2,"2023-04-22 02:48:00",25.18,"2023-04-22 02:03:00",23.01,23.02,"2023-04-22 02:09:30",22.99,"2023-04-22 02:25:00",0.0007575926,0,2.043,126.7,22.99,154,4.3,"2023-04-22 02:27:30",0.4,"2023-04-22 02:38:00",3.729,119.9,16.9,167,7.2,"2023-04-22 02:32:30",1.5,"2023-04-22 02:54:00",0.013,0
"2023-04-22 04:00:00",24400,57.28,"2023-04-22 03:37:30",12.73,0.044,"2023-04-22 03:14:00",0,"2023-04-22 03:00:30",966,29.87,31.37,"2023-04-22 03:04:30",28.42,"2023-04-22 03:35:00",82.1,83,"2023-04-22 04:00:00",80.9,"2023-04-22 03:00:30",28.79,29.06,"2023-04-22 03:01:00",28.58,"2023-04-22 03:58:00",32.75,32.92,"2023-04-22 03:01:00",32.54,"2023-04-22 03:59:30",34.06,34.28,"2023-04-22 03:02:00",33.86,"2023-04-22 03:58:00",33.89,34.06,"2023-04-22 03:01:30",33.79,"2023-04-22 03:59:30",34,34.03,"2023-04-22 03:29:00",33.97,"2023-04-22 03:31:00",33.55,33.66,"2023-04-22 03:28:30",33.5,"2023-04-22 03:00:30",9.89,9.93,"2023-04-22 03:01:00",9.86,"2023-04-22 03:59:30",17.06,17.12,"2023-04-22 03:01:00",17.01,"2023-04-22 03:58:00",23.27,23.31,"2023-04-22 03:03:00",23.23,"2023-04-22 03:54:00",18.76,18.78,"2023-04-22 03:01:00",18.73,"2023-04-22 03:58:00",25.19,25.2,"2023-04-22 03:58:00",25.18,"2023-04-22 03:19:30",23,23.02,"2023-04-22 03:00:30",22.99,"2023-04-22 03:11:30",0.0008137336,0,2.492,132.2,18.97,130,4.9,"2023-04-22 03:19:30",0.5,"2023-04-22 03:20:30",4.32,129.9,12.89,142,7.8,"2023-04-22 03:22:00",1.9,"2023-04-22 03:33:30",0.011,0
"2023-04-22 05:00:00",24401,57.32,"2023-04-22 04:21:00",12.71,0.044,"2023-04-22 04:04:00",0,"2023-04-22 04:00:30",967,29.36,32.74,"2023-04-22 04:50:30",27.05,"2023-04-22 04:16:00",85.5,90.7,"2023-04-22 04:59:00",81.4,"2023-04-22 04:00:30",28.35,28.63,"2023-04-22 04:00:30",28.19,"2023-04-22 04:57:30",32.36,32.61,"2023-04-22 04:01:00",32.17,"2023-04-22 04:59:30",33.77,33.93,"2023-04-22 04:28:30",33.59,"2023-04-22 04:58:00",33.72,33.9,"2023-04-22 04:02:30",33.62,"2023-04-22 04:25:00",33.94,34.03,"2023-04-22 04:05:30",33.79,"2023-04-22 04:57:30",33.55,33.64,"2023-04-22 04:03:30",33.5,"2023-04-22 04:00:30",9.83,9.86,"2023-04-22 04:02:00",9.79,"2023-04-22 04:58:00",16.97,17.02,"2023-04-22 04:04:00",16.93,"2023-04-22 04:59:00",23.2,23.25,"2023-04-22 04:01:00",23.16,"2023-04-22 04:55:00",18.73,18.75,"2023-04-22 04:00:30",18.7,"2023-04-22 04:59:00",25.19,25.21,"2023-04-22 04:50:30",25.17,"2023-04-22 04:27:00",23,23.01,"2023-04-22 04:00:30",22.98,"2023-04-22 04:27:00",0.0007550994,0,1.655,149.1,19.82,160,4.1,"2023-04-22 04:03:00",0.6,"2023-04-22 04:27:30",3.078,142.4,17.69,161,5.6,"2023-04-22 04:03:30",1.5,"2023-04-22 04:26:00",-0.001,0
"2023-04-22 06:00:00",24402,57.5,"2023-04-22 05:00:30",12.68,0.051,"2023-04-22 05:00:30",0,"2023-04-22 05:00:30",967,38.38,61.88,"2023-04-22 05:21:30",28.77,"2023-04-22 05:44:30",NAN,NAN,"2023-04-22 05:30:00",NAN,"2023-04-22 05:30:00",27.96,28.23,"2023-04-22 05:00:30",27.8,"2023-04-22 05:40:30",32,32.21,"2023-04-22 05:00:30",31.79,"2023-04-22 05:47:30",33.52,33.68,"2023-04-22 05:03:00",33.36,"2023-04-22 05:43:00",33.57,33.71,"2023-04-22 05:08:00",33.38,"2023-04-22 05:42:00",33.82,33.9,"2023-04-22 05:00:30",33.79,"2023-04-22 05:07:30",33.55,33.62,"2023-04-22 05:00:30",33.47,"2023-04-22 05:46:00",9.77,9.8,"2023-04-22 05:01:30",9.73,"2023-04-22 06:00:00",16.9,16.93,"2023-04-22 05:00:30",16.86,"2023-04-22 05:53:00",23.14,23.18,"2023-04-22 05:02:30",23.09,"2023-04-22 05:59:30",18.69,18.71,"2023-04-22 05:02:30",18.68,"2023-04-22 05:53:00",25.19,25.2,"2023-04-22 05:01:30",25.18,"2023-04-22 05:19:30",22.99,23,"2023-04-22 05:03:30",22.97,"2023-04-22 05:59:30",0.1144658,0,1.608,162.4,19.4,192,3.5,"2023-04-22 05:30:00",0.5,"2023-04-22 05:15:30",3.077,160.1,12.59,187,4.8,"2023-04-22 05:30:00",1.4,"2023-04-22 05:21:30",NAN,0
"2023-04-22 07:00:00",24403,49.78,"2023-04-22 06:56:30",12.68,12.01,"2023-04-22 06:00:30",0,"2023-04-22 06:00:30",968,28.18,33.29,"2023-04-22 06:51:30",24.61,"2023-04-22 06:14:30",85.6,93.1,"2023-04-22 06:05:30",81.9,"2023-04-22 06:49:00",27.76,27.88,"2023-04-22 06:05:00",27.59,"2023-04-22 06:19:00",31.67,31.85,"2023-04-22 06:01:30",31.53,"2023-04-22 06:58:30",33.29,33.49,"2023-04-22 06:09:30",33.11,"2023-04-22 06:58:30",33.39,33.53,"2023-04-22 06:13:30",33.19,"2023-04-22 06:53:00",33.79,33.84,"2023-04-22 06:03:30",33.65,"2023-04-22 06:57:00",33.51,33.6,"2023-04-22 06:09:00",33.39,"2023-04-22 06:51:30",9.73,9.75,"2023-04-22 07:00:00",9.72,"2023-04-22 06:10:00",16.82,16.86,"2023-04-22 06:00:30",16.78,"2023-04-22 06:57:00",23.06,23.1,"2023-04-22 06:01:00",23.03,"2023-04-22 07:00:00",18.66,18.69,"2023-04-22 06:08:30",18.64,"2023-04-22 06:47:00",25.16,25.19,"2023-04-22 06:01:00",25.13,"2023-04-22 06:54:00",22.96,22.99,"2023-04-22 06:02:00",22.93,"2023-04-22 06:59:30",2.216622,0,1.154,167.3,31.47,109,2.6,"2023-04-22 06:03:30",0,"2023-04-22 06:30:30",1.872,171.1,28.41,143,3.7,"2023-04-22 06:03:30",0.6,"2023-04-22 06:29:30",0.433,0.288
"2023-04-22 08:00:00",24404,44.46,"2023-04-22 07:46:30",12.91,12.96,"2023-04-22 07:01:00",0.111,"2023-04-22 07:04:30",968,NAN,NAN,"2023-04-22 07:29:00",NAN,"2023-04-22 07:29:00",NAN,NAN,"2023-04-22 07:05:00",NAN,"2023-04-22 07:05:00",28.38,29.06,"2023-04-22 07:55:30",27.8,"2023-04-22 07:00:30",31.41,31.58,"2023-04-22 07:00:30",31.37,"2023-04-22 07:19:00",33.05,33.19,"2023-04-22 07:02:00",32.88,"2023-04-22 07:59:00",33.23,33.3,"2023-04-22 07:07:30",33.11,"2023-04-22 07:58:00",33.66,33.82,"2023-04-22 07:00:30",33.58,"2023-04-22 07:31:30",33.41,33.53,"2023-04-22 07:12:30",33.29,"2023-04-22 07:44:00",9.81,9.91,"2023-04-22 08:00:00",9.75,"2023-04-22 07:01:00",16.77,16.79,"2023-04-22 07:07:30",16.75,"2023-04-22 07:44:00",23,23.05,"2023-04-22 07:04:30",22.96,"2023-04-22 07:58:30",18.62,18.66,"2023-04-22 07:03:00",18.6,"2023-04-22 07:43:00",25.09,25.14,"2023-04-22 07:01:00",25.02,"2023-04-22 08:00:00",22.91,22.94,"2023-04-22 07:03:00",22.87,"2023-04-22 07:51:30",5.237512,0,2.198,137.4,22.32,151,6,"2023-04-22 07:57:00",0,"2023-04-22 07:00:30",3.973,138.8,16.3,118,8.6,"2023-04-22 07:59:00",0.8,"2023-04-22 07:01:00",NAN,0
"2023-04-22 09:00:00",24405,48.07,"2023-04-22 08:00:30",13.39,13.44,"2023-04-22 08:08:30",0.246,"2023-04-22 08:07:00",969,27.46,29.04,"2023-04-22 08:57:00",26,"2023-04-22 08:14:30",73.13,76.11,"2023-04-22 08:13:30",70.2,"2023-04-22 08:48:30",29.59,30.07,"2023-04-22 08:58:30",29.09,"2023-04-22 08:00:30",31.43,31.58,"2023-04-22 08:50:00",31.37,"2023-04-22 08:00:30",32.85,32.94,"2023-04-22 08:04:00",32.76,"2023-04-22 08:49:30",33.04,33.2,"2023-04-22 08:02:30",32.92,"2023-04-22 08:59:30",33.58,33.65,"2023-04-22 08:39:00",33.46,"2023-04-22 08:57:00",33.34,33.42,"2023-04-22 08:42:00",33.29,"2023-04-22 08:19:30",9.97,10.03,"2023-04-22 08:57:30",9.9,"2023-04-22 08:02:30",16.76,16.78,"2023-04-22 08:41:00",16.75,"2023-04-22 08:00:30",22.95,22.98,"2023-04-22 08:10:00",22.91,"2023-04-22 08:57:30",18.59,18.62,"2023-04-22 08:04:00",18.56,"2023-04-22 08:55:00",24.99,25.03,"2023-04-22 08:01:00",24.94,"2023-04-22 09:00:00",22.85,22.89,"2023-04-22 08:00:30",22.82,"2023-04-22 08:53:30",4.16191,0,2.644,143.4,21.24,166,5.7,"2023-04-22 08:10:00",0.8,"2023-04-22 08:41:30",4.484,142.4,13.83,161,7.6,"2023-04-22 08:54:30",0.3,"2023-04-22 08:18:00",0.809,1.973
"2023-04-22 10:00:00",24406,46.84,"2023-04-22 10:00:00",13.48,13.53,"2023-04-22 09:43:30",0.214,"2023-04-22 09:42:30",968,29.01,31.05,"2023-04-22 09:57:00",27.56,"2023-04-22 09:07:00",66.23,70.78,"2023-04-22 09:01:30",62.08,"2023-04-22 09:55:00",30.6,31.11,"2023-04-22 09:57:00",30.07,"2023-04-22 09:00:30",31.66,31.79,"2023-04-22 09:45:00",31.56,"2023-04-22 09:01:00",32.71,32.86,"2023-04-22 09:00:30",32.61,"2023-04-22 09:42:00",32.86,33,"2023-04-22 09:02:00",32.75,"2023-04-22 09:26:30",33.43,33.57,"2023-04-22 09:11:30",33.37,"2023-04-22 09:22:30",33.33,33.42,"2023-04-22 09:15:30",33.25,"2023-04-22 09:34:00",10.11,10.18,"2023-04-22 09:57:00",10.04,"2023-04-22 09:00:30",16.79,16.82,"2023-04-22 10:00:00",16.76,"2023-04-22 09:00:30",22.92,22.94,"2023-04-22 09:00:30",22.9,"2023-04-22 09:50:00",18.55,18.57,"2023-04-22 09:01:30",18.52,"2023-04-22 09:58:00",24.91,24.96,"2023-04-22 09:01:00",24.86,"2023-04-22 09:55:00",22.8,22.83,"2023-04-22 09:00:30",22.76,"2023-04-22 09:55:00",5.00535,0,2.627,146.4,18.18,146,6.5,"2023-04-22 09:44:00",0.8,"2023-04-22 09:08:00",4.558,145,15.13,162,8.3,"2023-04-22 09:44:00",1.7,"2023-04-22 09:49:00",1.009,2.69
"2023-04-22 11:00:00",24407,40.25,"2023-04-22 11:00:00",13.51,17.9,"2023-04-22 10:00:30",0.169,"2023-04-22 10:43:00",968,29.95,31.5,"2023-04-22 10:21:00",28.56,"2023-04-22 10:05:00",63.74,67.36,"2023-04-22 10:09:00",60.39,"2023-04-22 10:54:00",32.05,33.54,"2023-04-22 11:00:00",31.07,"2023-04-22 10:02:00",31.98,32.21,"2023-04-22 10:52:30",31.78,"2023-04-22 10:07:30",32.67,32.71,"2023-04-22 10:15:00",32.61,"2023-04-22 10:19:00",32.79,32.91,"2023-04-22 10:08:00",32.61,"2023-04-22 10:45:30",33.38,33.46,"2023-04-22 10:39:30",33.32,"2023-04-22 10:56:30",33.24,33.36,"2023-04-22 10:07:30",33.1,"2023-04-22 10:59:30",10.34,10.58,"2023-04-22 11:00:00",10.18,"2023-04-22 10:00:30",16.85,16.9,"2023-04-22 11:00:00",16.82,"2023-04-22 10:00:30",22.9,22.91,"2023-04-22 10:03:30",22.89,"2023-04-22 10:48:00",18.51,18.53,"2023-04-22 10:02:30",18.49,"2023-04-22 10:58:30",24.78,24.85,"2023-04-22 10:00:30",24.7,"2023-04-22 11:00:00",22.73,22.78,"2023-04-22 10:02:30",22.69,"2023-04-22 10:56:00",14.02502,0,3.396,147.9,18.87,129,7.3,"2023-04-22 10:05:30",1.4,"2023-04-22 10:31:00",6.092,144.4,14.28,122,10.4,"2023-04-22 10:26:30",2.8,"2023-04-22 10:13:00",2.784,3.199
"2023-04-22 12:00:00",24408,39.65,"2023-04-22 12:00:00",13.45,18.13,"2023-04-22 11:46:00",0.139,"2023-04-22 11:59:00",966,31.33,32.43,"2023-04-22 11:45:00",30.27,"2023-04-22 11:03:00",56.75,59.73,"2023-04-22 11:18:30",52.21,"2023-04-22 11:58:00",35.16,36.72,"2023-04-22 12:00:00",33.64,"2023-04-22 11:00:30",32.66,33.18,"2023-04-22 12:00:00",32.21,"2023-04-22 11:00:30",32.76,32.89,"2023-04-22 11:40:00",32.61,"2023-04-22 11:16:00",32.65,32.8,"2023-04-22 11:01:00",32.54,"2023-04-22 11:20:30",33.29,33.41,"2023-04-22 11:04:30",33.16,"2023-04-22 11:55:00",33.15,33.23,"2023-04-22 11:32:00",33.08,"2023-04-22 11:12:30",10.79,11.03,"2023-04-22 12:00:00",10.58,"2023-04-22 11:00:30",16.99,17.09,"2023-04-22 11:59:00",16.9,"2023-04-22 11:00:30",22.9,22.91,"2023-04-22 11:09:30",22.89,"2023-04-22 11:09:00",18.48,18.5,"2023-04-22 11:04:30",18.46,"2023-04-22 11:51:30",24.65,24.72,"2023-04-22 11:01:00",24.58,"2023-04-22 11:59:30",22.65,22.7,"2023-04-22 11:02:00",22.6,"2023-04-22 11:59:00",15.19284,0,3.36,140.5,22.23,160,6.2,"2023-04-22 11:05:30",0.7,"2023-04-22 11:46:30",5.803,140.5,16.16,159,10.6,"2023-04-22 11:02:30",2.9,"2023-04-22 11:50:00",3.094,3.472
"2023-04-22 13:00:00",24409,39.61,"2023-04-22 12:01:30",13.44,18,"2023-04-22 12:35:30",0.139,"2023-04-22 12:00:30",965,32.85,33.56,"2023-04-22 12:27:30",32.26,"2023-04-22 12:07:30",51.59,53.82,"2023-04-22 12:37:00",49.69,"2023-04-22 12:59:30",38.45,39.98,"2023-04-22 13:00:00",36.67,"2023-04-22 12:00:30",33.77,34.52,"2023-04-22 12:59:30",33.18,"2023-04-22 12:01:00",32.97,33.14,"2023-04-22 12:59:00",32.77,"2023-04-22 12:04:00",32.63,32.69,"2023-04-22 12:19:30",32.54,"2023-04-22 12:08:30",33.2,33.26,"2023-04-22 12:18:00",33.16,"2023-04-22 12:01:00",33.14,33.23,"2023-04-22 12:30:00",33.05,"2023-04-22 12:56:00",11.29,11.53,"2023-04-22 12:59:30",11.02,"2023-04-22 12:00:30",17.22,17.36,"2023-04-22 13:00:00",17.08,"2023-04-22 12:00:30",22.94,22.98,"2023-04-22 13:00:00",22.91,"2023-04-22 12:00:30",18.45,18.47,"2023-04-22 12:09:30",18.44,"2023-04-22 12:40:00",24.52,24.59,"2023-04-22 12:00:30",24.46,"2023-04-22 12:59:30",22.57,22.61,"2023-04-22 12:02:30",22.52,"2023-04-22 12:59:30",18.02604,0,3.504,155.1,20.61,127,8.2,"2023-04-22 12:13:30",1.2,"2023-04-22 12:11:00",5.837,150.9,14.37,148,9.8,"2023-04-22 12:37:00",1.8,"2023-04-22 12:58:00",3.74,3.468
"2023-04-22 14:00:00",24410,42.07,"2023-04-22 13:00:30",13.44,17.47,"2023-04-22 13:35:00",0.153,"2023-04-22 13:00:30",964,33.59,34.32,"2023-04-22 13:28:30",32.78,"2023-04-22 13:05:00",49.83,54.26,"2023-04-22 13:45:00",46.11,"2023-04-22 13:29:30",41.12,41.77,"2023-04-22 13:58:30",39.98,"2023-04-22 13:00:30",35.17,35.95,"2023-04-22 13:59:30",34.43,"2023-04-22 13:04:00",33.37,33.68,"2023-04-22 13:53:30",33.08,"2023-04-22 13:00:30",32.67,32.83,"2023-04-22 13:54:00",32.58,"2023-04-22 13:10:00",33.19,33.25,"2023-04-22 13:02:00",33.1,"2023-04-22 13:44:00",33.13,33.23,"2023-04-22 13:01:00",33.04,"2023-04-22 13:27:30",11.68,11.79,"2023-04-22 13:59:30",11.52,"2023-04-22 13:01:00",17.52,17.67,"2023-04-22 13:59:00",17.36,"2023-04-22 13:00:30",23.02,23.08,"2023-04-22 13:47:30",22.97,"2023-04-22 13:00:30",18.44,18.45,"2023-04-22 13:03:00",18.43,"2023-04-22 13:46:00",24.42,24.47,"2023-04-22 13:03:00",24.37,"2023-04-22 14:00:00",22.5,22.55,"2023-04-22 13:03:30",22.47,"2023-04-22 13:57:00",15.9813,0,3.427,165.2,21.77,178,7.1,"2023-04-22 13:46:00",0.7,"2023-04-22 13:14:30",5.773,163.1,16.97,175,9.6,"2023-04-22 13:06:30",0.8,"2023-04-22 13:52:30",3.368,3.189
"2023-04-22 15:00:00",24411,43.5,"2023-04-22 14:18:30",13.41,15.1,"2023-04-22 14:02:30",0.125,"2023-04-22 14:16:00",964,32.95,34.33,"2023-04-22 14:12:30",30.88,"2023-04-22 14:48:30",52.81,59.02,"2023-04-22 14:50:30",49.45,"2023-04-22 14:20:30",42.01,42.21,"2023-04-22 14:30:30",41.54,"2023-04-22 14:59:30",36.48,36.98,"2023-04-22 15:00:00",35.86,"2023-04-22 14:01:00",33.95,34.3,"2023-04-22 14:55:30",33.59,"2023-04-22 14:05:30",32.83,32.92,"2023-04-22 14:55:00",32.67,"2023-04-22 14:03:30",33.18,33.25,"2023-04-22 14:20:00",33.11,"2023-04-22 14:02:00",33.05,33.21,"2023-04-22 14:09:30",32.92,"2023-04-22 14:58:00",11.81,11.85,"2023-04-22 14:29:00",11.74,"2023-04-22 15:00:00",17.81,17.94,"2023-04-22 14:59:00",17.68,"2023-04-22 14:00:30",23.15,23.23,"2023-04-22 14:59:30",23.08,"2023-04-22 14:00:30",18.44,18.47,"2023-04-22 14:52:30",18.42,"2023-04-22 14:02:00",24.35,24.39,"2023-04-22 14:02:00",24.32,"2023-04-22 14:59:30",22.46,22.48,"2023-04-22 14:01:00",22.43,"2023-04-22 14:55:30",10.16586,0,3.681,164.1,17.85,151,10.1,"2023-04-22 14:43:00",1,"2023-04-22 14:32:00",6.59,164.2,15.4,148,12.2,"2023-04-22 14:40:00",2.8,"2023-04-22 14:39:30",2.14,2.661
"2023-04-22 16:00:00",24412,47.08,"2023-04-22 15:37:00",13.44,16.01,"2023-04-22 16:00:00",0.153,"2023-04-22 15:45:30",964,31.79,32.5,"2023-04-22 15:22:00",31.05,"2023-04-22 15:58:30",55.85,60.35,"2023-04-22 15:59:30",52.95,"2023-04-22 15:06:30",40.9,41.56,"2023-04-22 15:01:30",40.11,"2023-04-22 15:59:30",37.34,37.54,"2023-04-22 15:42:00",37.03,"2023-04-22 15:00:30",34.55,34.85,"2023-04-22 15:56:00",34.19,"2023-04-22 15:03:30",33.07,33.28,"2023-04-22 15:56:30",32.85,"2023-04-22 15:02:00",33.2,33.27,"2023-04-22 15:58:30",33.15,"2023-04-22 15:23:30",33,33.17,"2023-04-22 15:34:30",32.86,"2023-04-22 15:49:30",11.64,11.73,"2023-04-22 15:00:30",11.52,"2023-04-22 15:57:30",18.01,18.08,"2023-04-22 16:00:00",17.93,"2023-04-22 15:02:00",23.3,23.38,"2023-04-22 16:00:00",23.23,"2023-04-22 15:00:30",18.47,18.5,"2023-04-22 15:44:00",18.45,"2023-04-22 15:11:30",24.31,24.33,"2023-04-22 15:01:00",24.28,"2023-04-22 15:58:30",22.43,22.46,"2023-04-22 15:00:30",22.41,"2023-04-22 15:53:30",8.561378,0,3.792,158.7,21.26,215,8.2,"2023-04-22 15:16:00",1.5,"2023-04-22 15:30:30",6.834,158,15.77,179,10.9,"2023-04-22 15:27:00",2.8,"2023-04-22 15:58:00",1.773,1.938
"2023-04-22 17:00:00",24413,47.78,"2023-04-22 16:00:30",13.34,13.55,"2023-04-22 16:36:00",0.001,"2023-04-22 16:59:30",965,31.25,31.92,"2023-04-22 16:49:30",30.74,"2023-04-22 16:37:00",59.28,60.19,"2023-04-22 16:37:00",58.31,"2023-04-22 16:47:30",39.12,40.11,"2023-04-22 16:00:30",38.25,"2023-04-22 16:56:30",37.57,37.7,"2023-04-22 16:29:00",37.52,"2023-04-22 16:01:30",35.08,35.31,"2023-04-22 16:55:30",34.81,"2023-04-22 16:00:30",33.36,33.53,"2023-04-22 16:59:00",33.21,"2023-04-22 16:08:30",33.23,33.37,"2023-04-22 16:56:00",33.16,"2023-04-22 16:02:30",32.99,33.08,"2023-04-22 16:25:30",32.86,"2023-04-22 16:19:00",11.37,11.52,"2023-04-22 16:00:30",11.23,"2023-04-22 16:59:30",18.09,18.1,"2023-04-22 16:31:30",18.07,"2023-04-22 16:00:30",23.43,23.49,"2023-04-22 16:59:00",23.37,"2023-04-22 16:01:30",18.52,18.56,"2023-04-22 16:55:00",18.49,"2023-04-22 16:00:30",24.32,24.34,"2023-04-22 16:58:00",24.29,"2023-04-22 16:02:00",22.43,22.44,"2023-04-22 16:19:00",22.41,"2023-04-22 16:08:30",3.110703,0,2.573,180.3,14.43,176,6.3,"2023-04-22 16:16:00",1,"2023-04-22 16:36:00",4.709,177.3,11.77,183,8.5,"2023-04-22 16:06:00",1.3,"2023-04-22 16:43:00",0.668,1.085
"2023-04-22 18:00:00",24414,49.74,"2023-04-22 17:00:30",12.93,0.681,"2023-04-22 18:00:00",0,"2023-04-22 17:24:00",964,30.38,31.49,"2023-04-22 17:00:30",28.67,"2023-04-22 17:57:30",65.61,70.58,"2023-04-22 17:59:00",59.68,"2023-04-22 17:01:00",37.3,38.25,"2023-04-22 17:01:00",36.29,"2023-04-22 17:59:00",37.41,37.56,"2023-04-22 17:20:00",37.23,"2023-04-22 17:56:00",35.45,35.64,"2023-04-22 17:50:30",35.23,"2023-04-22 17:03:30",33.67,33.87,"2023-04-22 17:54:30",33.46,"2023-04-22 17:00:30",33.37,33.46,"2023-04-22 17:53:30",33.26,"2023-04-22 17:00:30",33.05,33.17,"2023-04-22 17:52:30",32.9,"2023-04-22 17:02:00",11.08,11.23,"2023-04-22 17:00:30",10.93,"2023-04-22 17:58:00",18.06,18.09,"2023-04-22 17:01:00",18.01,"2023-04-22 17:58:00",23.52,23.56,"2023-04-22 17:57:00",23.48,"2023-04-22 17:00:30",18.58,18.61,"2023-04-22 17:54:00",18.55,"2023-04-22 17:00:30",24.36,24.41,"2023-04-22 17:58:00",24.32,"2023-04-22 17:07:00",22.44,22.47,"2023-04-22 17:57:30",22.42,"2023-04-22 17:06:30",0.397597,0,1.913,189.8,14.23,198,4.3,"2023-04-22 17:12:30",0.7,"2023-04-22 17:59:30",3.397,188,10.37,190,6.2,"2023-04-22 17:03:00",1.5,"2023-04-22 17:50:00",0.086,0.257
"2023-04-22 19:00:00",24415,53.42,"2023-04-22 18:35:00",12.87,0.052,"2023-04-22 19:00:00",0,"2023-04-22 18:00:30",966,28.25,30.59,"2023-04-22 18:29:00",24.57,"2023-04-22 18:55:00",76.39,92.3,"2023-04-22 18:54:30",64.15,"2023-04-22 18:29:30",35.6,36.38,"2023-04-22 18:01:00",34.67,"2023-04-22 19:00:00",36.94,37.24,"2023-04-22 18:00:30",36.68,"2023-04-22 18:50:00",35.64,35.66,"2023-04-22 18:19:30",35.59,"2023-04-22 18:04:30",33.93,34.11,"2023-04-22 18:58:00",33.8,"2023-04-22 18:04:30",33.45,33.61,"2023-04-22 18:53:30",33.37,"2023-04-22 18:02:00",33.13,33.21,"2023-04-22 18:28:00",33.01,"2023-04-22 18:04:00",10.81,10.93,"2023-04-22 18:00:30",10.68,"2023-04-22 18:58:30",17.97,18.03,"2023-04-22 18:01:30",17.91,"2023-04-22 19:00:00",23.57,23.59,"2023-04-22 18:55:30",23.55,"2023-04-22 18:01:00",18.63,18.66,"2023-04-22 18:53:00",18.59,"2023-04-22 18:02:30",24.45,24.5,"2023-04-22 18:55:30",24.4,"2023-04-22 18:01:00",22.48,22.51,"2023-04-22 18:57:30",22.45,"2023-04-22 18:01:30",0.0007591767,0,2.589,104.4,80.8,39,9.1,"2023-04-22 18:42:00",0.3,"2023-04-22 18:40:00",4.507,112.5,70.84,50,11.9,"2023-04-22 18:26:00",0.3,"2023-04-22 18:58:00",0.018,0
"2023-04-22 20:00:00",24416,58.03,"2023-04-22 19:00:30",12.85,0.046,"2023-04-22 20:00:00",0,"2023-04-22 19:00:30",967,25.03,25.98,"2023-04-22 19:34:30",24.29,"2023-04-22 19:50:00",94,97.8,"2023-04-22 19:56:00",90.8,"2023-04-22 19:00:30",33.42,34.67,"2023-04-22 19:00:30",31.63,"2023-04-22 20:00:00",36.34,36.72,"2023-04-22 19:03:30",35.96,"2023-04-22 19:59:30",35.64,35.69,"2023-04-22 19:18:30",35.59,"2023-04-22 19:50:30",34.1,34.19,"2023-04-22 19:59:30",34.02,"2023-04-22 19:20:30",33.6,33.68,"2023-04-22 19:47:30",33.54,"2023-04-22 19:03:30",33.15,33.23,"2023-04-22 19:12:00",33.08,"2023-04-22 19:51:00",10.77,12.05,"2023-04-22 20:00:00",10.51,"2023-04-22 19:33:00",17.87,17.91,"2023-04-22 19:00:30",17.83,"2023-04-22 19:57:30",23.59,23.59,"2023-04-22 19:01:00",23.58,"2023-04-22 19:13:00",18.68,18.7,"2023-04-22 19:59:30",18.65,"2023-04-22 19:01:00",24.54,24.6,"2023-04-22 19:56:00",24.48,"2023-04-22 19:00:30",22.54,22.57,"2023-04-22 19:51:00",22.5,"2023-04-22 19:06:30",0.001246848,17.8,1.493,103.5,73.41,149,5.8,"2023-04-22 19:31:00",0,"2023-04-22 19:12:00",2.918,108.8,60.69,170,10.6,"2023-04-22 19:36:30",0,"2023-04-22 19:12:30",-0.013,0
"2023-04-22 21:00:00",24417,59.18,"2023-04-22 20:59:00",12.83,0.045,"2023-04-22 20:53:00",0,"2023-04-22 20:00:30",967,25.23,25.77,"2023-04-22 20:49:30",24.51,"2023-04-22 20:01:30",98.8,100,"2023-04-22 20:50:30",96.8,"2023-04-22 20:00:30",30.57,31.65,"2023-04-22 20:00:30",30.05,"2023-04-22 20:58:30",35.32,36.02,"2023-04-22 20:00:30",34.6,"2023-04-22 20:59:00",35.49,35.64,"2023-04-22 20:00:30",35.36,"2023-04-22 20:58:30",34.25,34.34,"2023-04-22 20:36:30",34.07,"2023-04-22 20:03:30",33.77,33.86,"2023-04-22 20:45:00",33.63,"2023-04-22 20:06:30",33.18,33.33,"2023-04-22 20:58:00",33.08,"2023-04-22 20:25:00",16.81,18.88,"2023-04-22 21:00:00",12.12,"2023-04-22 20:00:30",17.72,17.85,"2023-04-22 20:00:30",17.6,"2023-04-22 20:59:00",23.57,23.59,"2023-04-22 20:10:00",23.52,"2023-04-22 20:59:30",18.7,18.72,"2023-04-22 20:57:30",18.69,"2023-04-22 20:03:30",24.64,24.69,"2023-04-22 20:57:30",24.58,"2023-04-22 20:00:30",22.6,22.63,"2023-04-22 20:41:00",22.56,"2023-04-22 20:01:00",0.0009845643,0,1.153,186.3,22.54,182,2.5,"2023-04-22 20:15:30",0.4,"2023-04-22 20:01:30",2.267,192.2,18.62,195,3.7,"2023-04-22 20:08:30",1.2,"2023-04-22 20:19:30",-0.017,0
"2023-04-22 22:00:00",24418,57.62,"2023-04-22 21:59:00",12.81,0.045,"2023-04-22 21:15:00",0,"2023-04-22 21:00:30",967,26.16,26.71,"2023-04-22 21:54:30",25.68,"2023-04-22 21:35:00",94.3,100,"2023-04-22 21:05:00",83.8,"2023-04-22 21:55:00",29.8,30.07,"2023-04-22 21:00:30",29.43,"2023-04-22 21:58:30",34.16,34.69,"2023-04-22 21:00:30",33.63,"2023-04-22 22:00:00",35.13,35.39,"2023-04-22 21:02:00",34.97,"2023-04-22 21:57:30",34.28,34.34,"2023-04-22 21:44:30",34.14,"2023-04-22 21:45:30",33.8,33.85,"2023-04-22 21:49:00",33.79,"2023-04-22 21:00:30",33.31,33.4,"2023-04-22 21:19:30",33.17,"2023-04-22 21:05:30",19.44,19.81,"2023-04-22 22:00:00",18.9,"2023-04-22 21:00:30",17.49,17.6,"2023-04-22 21:01:30",17.4,"2023-04-22 22:00:00",23.49,23.55,"2023-04-22 21:05:00",23.43,"2023-04-22 21:59:00",18.71,18.73,"2023-04-22 21:08:00",18.7,"2023-04-22 21:59:00",24.73,24.78,"2023-04-22 21:58:30",24.68,"2023-04-22 21:00:30",22.64,22.66,"2023-04-22 21:55:30",22.62,"2023-04-22 21:00:30",0.0005909234,0,1.914,160.9,23.05,111,4.8,"2023-04-22 21:51:30",0.9,"2023-04-22 21:07:30",3.827,163,18.05,149,8.4,"2023-04-22 21:50:30",2,"2023-04-22 21:16:30",-0.01,0
"2023-04-22 23:00:00",24419,57.6,"2023-04-22 22:02:30",12.8,0.045,"2023-04-22 22:23:30",0,"2023-04-22 22:00:30",967,26.68,26.95,"2023-04-22 22:34:30",25.88,"2023-04-22 22:01:00",82.6,85.6,"2023-04-22 22:12:30",80.2,"2023-04-22 22:34:00",28.87,29.4,"2023-04-22 22:01:00",28.42,"2023-04-22 22:55:00",33.33,33.68,"2023-04-22 22:00:30",32.84,"2023-04-22 23:00:00",34.69,34.97,"2023-04-22 22:01:30",34.42,"2023-04-22 22:57:30",34.13,34.31,"2023-04-22 22:02:30",34.02,"2023-04-22 22:44:30",33.87,33.99,"2023-04-22 22:58:00",33.79,"2023-04-22 22:00:30",33.35,33.42,"2023-04-22 22:38:30",33.28,"2023-04-22 22:10:30",19.97,20.1,"2023-04-22 22:58:30",19.8,"2023-04-22 22:00:30",17.32,17.4,"2023-04-22 22:00:30",17.24,"2023-04-22 22:58:30",23.39,23.44,"2023-04-22 22:00:30",23.33,"2023-04-22 22:55:30",18.71,18.73,"2023-04-22 22:11:00",18.7,"2023-04-22 22:49:30",24.8,24.85,"2023-04-22 22:58:30",24.77,"2023-04-22 22:01:30",22.68,22.7,"2023-04-22 22:52:30",22.65,"2023-04-22 22:01:00",0.0004098706,0,1.87,141.3,19.71,137,4,"2023-04-22 22:39:00",0.4,"2023-04-22 22:36:30",3.287,141.3,12.99,146,5.4,"2023-04-22 22:45:00",1.9,"2023-04-22 22:40:00",0,0
"2023-04-23 00:00:00",24420,57.75,"2023-04-22 23:02:30",12.78,0.044,"2023-04-22 23:57:30",0,"2023-04-22 23:00:30",967,26.29,26.83,"2023-04-22 23:05:30",25.27,"2023-04-22 23:18:30",81.8,83.1,"2023-04-22 23:24:30",80.3,"2023-04-22 23:16:30",28.04,28.44,"2023-04-22 23:02:00",27.59,"2023-04-22 23:57:30",32.56,32.87,"2023-04-22 23:00:30",32.21,"2023-04-22 23:52:00",34.26,34.47,"2023-04-22 23:06:00",34.02,"2023-04-22 23:53:30",34.01,34.13,"2023-04-22 23:19:30",33.85,"2023-04-22 23:50:30",33.9,34.01,"2023-04-22 23:01:00",33.81,"2023-04-22 23:37:30",33.36,33.43,"2023-04-22 23:45:30",33.29,"2023-04-22 23:24:00",20.14,20.17,"2023-04-22 23:57:00",20.09,"2023-04-22 23:00:30",17.16,17.24,"2023-04-22 23:00:30",17.09,"2023-04-23 00:00:00",23.28,23.34,"2023-04-22 23:00:30",23.23,"2023-04-22 23:58:00",18.69,18.7,"2023-04-22 23:02:00",18.67,"2023-04-22 23:56:00",24.85,24.88,"2023-04-22 23:58:30",24.83,"2023-04-22 23:02:00",22.7,22.73,"2023-04-22 23:56:00",22.68,"2023-04-22 23:03:00",0.0004595684,0,1.831,149.3,17.54,171,3.8,"2023-04-22 23:02:00",0.8,"2023-04-22 23:06:30",3.607,148.2,10.82,162,5.4,"2023-04-22 23:29:30",1.7,"2023-04-22 23:00:30",0,0
"2023-04-23 01:00:00",24421,58.15,"2023-04-23 00:00:30",12.77,0.044,"2023-04-23 00:53:30",0,"2023-04-23 00:00:30",967,25.49,25.83,"2023-04-23 00:00:30",24.69,"2023-04-23 00:52:30",85.1,88.3,"2023-04-23 00:59:00",81.7,"2023-04-23 00:00:30",27.25,27.65,"2023-04-23 00:00:30",26.81,"2023-04-23 01:00:00",31.84,32.21,"2023-04-23 00:00:30",31.48,"2023-04-23 00:59:30",33.85,34.1,"2023-04-23 00:07:00",33.6,"2023-04-23 00:50:00",33.8,33.94,"2023-04-23 00:05:30",33.64,"2023-04-23 00:43:30",33.83,33.93,"2023-04-23 00:23:00",33.79,"2023-04-23 00:13:30",33.35,33.46,"2023-04-23 00:51:00",33.29,"2023-04-23 00:11:00",20.14,20.18,"2023-04-23 00:06:30",20.11,"2023-04-23 00:53:00",17.02,17.09,"2023-04-23 00:02:30",16.95,"2023-04-23 00:57:00",23.17,23.23,"2023-04-23 00:01:00",23.11,"2023-04-23 00:58:30",18.65,18.68,"2023-04-23 00:04:30",18.63,"2023-04-23 00:56:30",24.89,24.91,"2023-04-23 00:49:00",24.86,"2023-04-23 00:01:00",22.72,22.74,"2023-04-23 00:45:30",22.7,"2023-04-23 00:03:30",0.0005740671,0,1.556,150.9,14.4,172,3.5,"2023-04-23 00:10:00",0.6,"2023-04-23 00:56:00",3.024,150.8,9.31,150,5.3,"2023-04-23 00:06:30",1.5,"2023-04-23 00:55:30",-0.006,0
"2023-04-23 02:00:00",24422,59.23,"2023-04-23 01:00:30",12.76,0.044,"2023-04-23 01:15:00",0,"2023-04-23 01:00:30",966,24.64,25.09,"2023-04-23 01:04:30",24.39,"2023-04-23 01:54:30",89.1,91.2,"2023-04-23 01:58:00",87.2,"2023-04-23 01:03:00",26.66,26.91,"2023-04-23 01:00:30",26.35,"2023-04-23 02:00:00",31.19,31.51,"2023-04-23 01:00:30",30.9,"2023-04-23 01:59:00",33.42,33.68,"2023-04-23 01:01:00",33.15,"2023-04-23 01:51:30",33.6,33.71,"2023-04-23 01:00:30",33.38,"2023-04-23 01:58:00",33.8,33.86,"2023-04-23 01:00:30",33.79,"2023-04-23 01:01:00",33.34,33.44,"2023-04-23 01:17:30",33.29,"2023-04-23 01:06:00",20.09,20.13,"2023-04-23 01:00:30",20.05,"2023-04-23 01:55:30",16.9,16.96,"2023-04-23 01:00:30",16.83,"2023-04-23 02:00:00",23.06,23.12,"2023-04-23 01:01:00",23,"2023-04-23 01:58:30",18.61,18.64,"2023-04-23 01:04:00",18.59,"2023-04-23 01:58:00",24.91,24.92,"2023-04-23 01:24:00",24.9,"2023-04-23 01:02:00",22.74,22.75,"2023-04-23 01:26:00",22.72,"2023-04-23 01:03:00",0.0006063374,0,1.434,152.5,16.43,144,3.1,"2023-04-23 01:20:30",0.5,"2023-04-23 01:01:00",2.681,149.2,10.82,137,4.3,"2023-04-23 01:20:30",1.2,"2023-04-23 01:56:30",-0.011,0
"2023-04-23 03:00:00",24423,59.59,"2023-04-23 02:01:00",12.74,0.044,"2023-04-23 02:04:30",0,"2023-04-23 02:00:30",966,23.93,24.45,"2023-04-23 02:01:00",23.38,"2023-04-23 02:54:00",92.8,94.2,"2023-04-23 02:35:00",90.5,"2023-04-23 02:00:30",26.17,26.4,"2023-04-23 02:01:00",25.9,"2023-04-23 02:59:30",30.61,30.96,"2023-04-23 02:02:00",30.33,"2023-04-23 02:52:30",33.02,33.3,"2023-04-23 02:02:00",32.84,"2023-04-23 02:58:00",33.34,33.49,"2023-04-23 02:01:30",33.22,"2023-04-23 02:33:30",33.73,33.84,"2023-04-23 02:04:30",33.6,"2023-04-23 02:48:00",33.35,33.44,"2023-04-23 02:17:00",33.29,"2023-04-23 02:12:30",20.04,20.08,"2023-04-23 02:01:00",20,"2023-04-23 02:57:00",16.79,16.85,"2023-04-23 02:04:30",16.74,"2023-04-23 03:00:00",22.95,23,"2023-04-23 02:00:30",22.9,"2023-04-23 02:58:30",18.57,18.6,"2023-04-23 02:01:00",18.53,"2023-04-23 02:57:00",24.93,24.95,"2023-04-23 02:41:30",24.9,"2023-04-23 02:03:00",22.74,22.75,"2023-04-23 02:00:30",22.72,"2023-04-23 02:05:00",0.000672679,0,1.013,170.1,18.04,162,2.6,"2023-04-23 02:40:30",0.3,"2023-04-23 02:06:00",2.304,162.4,10.56,160,4.8,"2023-04-23 02:47:30",0.9,"2023-04-23 02:09:00",-0.016,0
"2023-04-23 04:00:00",24424,59.15,"2023-04-23 04:00:00",12.73,0.043,"2023-04-23 03:56:00",0,"2023-04-23 03:00:30",966,23.64,23.84,"2023-04-23 03:19:30",23.5,"2023-04-23 03:00:30",92.8,93.9,"2023-04-23 03:50:30",91.8,"2023-04-23 03:02:00",25.77,26,"2023-04-23 03:01:30",25.44,"2023-04-23 03:59:00",30.11,30.35,"2023-04-23 03:06:00",29.91,"2023-04-23 03:46:30",32.63,32.89,"2023-04-23 03:02:00",32.42,"2023-04-23 03:48:30",33.1,33.3,"2023-04-23 03:02:00",32.82,"2023-04-23 03:59:00",33.6,33.67,"2023-04-23 03:06:00",33.46,"2023-04-23 03:55:30",33.33,33.42,"2023-04-23 03:06:30",33.25,"2023-04-23 03:50:30",19.97,20.02,"2023-04-23 03:01:30",19.92,"2023-04-23 03:57:00",16.69,16.74,"2023-04-23 03:01:00",16.64,"2023-04-23 04:00:00",22.85,22.9,"2023-04-23 03:00:30",22.8,"2023-04-23 03:59:00",18.52,18.54,"2023-04-23 03:03:00",18.49,"2023-04-23 03:59:30",24.93,24.94,"2023-04-23 03:02:00",24.92,"2023-04-23 03:41:30",22.73,22.74,"2023-04-23 03:03:00",22.7,"2023-04-23 03:43:00",0.0006403607,0,1.348,154.7,16.9,148,2.8,"2023-04-23 03:17:30",0.5,"2023-04-23 03:06:00",2.702,151.9,9.58,122,4.7,"2023-04-23 03:54:30",1.2,"2023-04-23 03:04:00",-0.014,0
"2023-04-23 05:00:00",24425,58.95,"2023-04-23 04:36:00",12.7,0.044,"2023-04-23 04:00:30",0,"2023-04-23 04:00:30",967,23.53,23.81,"2023-04-23 04:19:30",22.5,"2023-04-23 04:02:00",94.2,95.4,"2023-04-23 04:50:30",92.8,"2023-04-23 04:03:00",25.38,25.62,"2023-04-23 04:02:00",25.23,"2023-04-23 04:55:30",29.66,29.91,"2023-04-23 04:00:30",29.49,"2023-04-23 04:42:00",32.26,32.47,"2023-04-23 04:00:30",32.04,"2023-04-23 04:55:00",32.81,32.97,"2023-04-23 04:05:00",32.61,"2023-04-23 04:59:00",33.44,33.61,"2023-04-23 04:01:00",33.37,"2023-04-23 04:27:30",33.27,33.38,"2023-04-23 04:25:00",33.12,"2023-04-23 04:48:00",19.89,19.94,"2023-04-23 04:03:00",19.85,"2023-04-23 04:59:00",16.61,16.65,"2023-04-23 04:01:00",16.56,"2023-04-23 04:59:00",22.75,22.8,"2023-04-23 04:00:30",22.7,"2023-04-23 04:58:30",18.47,18.51,"2023-04-23 04:01:30",18.44,"2023-04-23 04:50:30",24.93,24.96,"2023-04-23 04:12:00",24.91,"2023-04-23 04:20:30",22.72,22.73,"2023-04-23 04:07:30",22.69,"2023-04-23 04:33:00",0.0005473032,0,1.289,143.8,30.24,69,2.6,"2023-04-23 04:07:00",0,"2023-04-23 04:53:30",2.345,143.2,21,137,3.7,"2023-04-23 04:01:00",1,"2023-04-23 04:47:30",-0.016,0
"2023-04-23 06:00:00",24426,57.43,"2023-04-23 05:59:00",12.68,0.053,"2023-04-23 05:00:30",0,"2023-04-23 05:00:30",967,23.67,24.42,"2023-04-23 06:00:00",23.01,"2023-04-23 05:04:30",95.6,96.6,"2023-04-23 05:35:30",94.2,"2023-04-23 05:00:30",25.13,25.28,"2023-04-23 05:02:00",25.07,"2023-04-23 05:53:30",29.25,29.49,"2023-04-23 05:00:30",29.07,"2023-04-23 05:47:30",31.91,32.06,"2023-04-23 05:01:00",31.63,"2023-04-23 05:59:00",32.57,32.73,"2023-04-23 05:02:00",32.37,"2023-04-23 05:59:00",33.35,33.48,"2023-04-23 05:10:30",33.18,"2023-04-23 05:52:30",33.16,33.25,"2023-04-23 05:02:00",33.08,"2023-04-23 05:35:00",19.84,19.86,"2023-04-23 05:05:00",19.82,"2023-04-23 05:55:30",16.54,16.57,"2023-04-23 05:01:30",16.5,"2023-04-23 05:58:30",22.66,22.71,"2023-04-23 05:00:30",22.62,"2023-04-23 05:57:00",18.42,18.45,"2023-04-23 05:00:30",18.39,"2023-04-23 05:58:00",24.91,24.93,"2023-04-23 05:04:00",24.89,"2023-04-23 05:24:30",22.7,22.72,"2023-04-23 05:08:00",22.68,"2023-04-23 05:36:00",0.08532719,0,0.959,143.1,20.28,157,1.9,"2023-04-23 05:37:00",0.3,"2023-04-23 05:58:00",1.816,139.3,14.59,139,3,"2023-04-23 05:48:00",0.4,"2023-04-23 05:58:00",-0.01,0
"2023-04-23 07:00:00",24427,54.38,"2023-04-23 07:00:00",12.67,11.89,"2023-04-23 06:00:30",0,"2023-04-23 06:00:30",968,24.53,27.1,"2023-04-23 06:59:30",22.48,"2023-04-23 06:10:00",91.2,95.7,"2023-04-23 06:05:00",87.8,"2023-04-23 07:00:00",25.38,25.69,"2023-04-23 07:00:00",25.23,"2023-04-23 06:01:30",28.96,29.11,"2023-04-23 06:01:00",28.86,"2023-04-23 06:33:30",31.57,31.75,"2023-04-23 06:04:30",31.44,"2023-04-23 06:44:30",32.32,32.48,"2023-04-23 06:08:00",32.16,"2023-04-23 06:49:30",33.2,33.29,"2023-04-23 06:40:00",33.07,"2023-04-23 06:52:30",33.13,33.23,"2023-04-23 06:00:30",33.07,"2023-04-23 06:54:00",19.86,19.9,"2023-04-23 06:53:00",19.82,"2023-04-23 06:00:30",16.49,16.51,"2023-04-23 06:00:30",16.46,"2023-04-23 06:56:00",22.58,22.63,"2023-04-23 06:00:30",22.54,"2023-04-23 06:58:30",18.37,18.4,"2023-04-23 06:01:00",18.34,"2023-04-23 06:58:00",24.89,24.91,"2023-04-23 06:03:30",24.86,"2023-04-23 06:41:00",22.67,22.7,"2023-04-23 06:03:30",22.64,"2023-04-23 06:58:00",1.634597,0,1.485,143.7,18.53,137,2.8,"2023-04-23 06:43:00",0.6,"2023-04-23 06:40:00",2.675,144.5,12.07,148,4.2,"2023-04-23 06:57:00",1,"2023-04-23 06:06:30",0.283,0.292
"2023-04-23 08:00:00",24428,43.96,"2023-04-23 07:53:00",13.12,13.16,"2023-04-23 07:01:30",0.193,"2023-04-23 07:00:30",969,NAN,NAN,"2023-04-23 07:28:30",NAN,"2023-04-23 07:28:30",NAN,NAN,"2023-04-23 07:22:00",NAN,"2023-04-23 07:22:00",26.11,26.72,"2023-04-23 07:56:00",25.64,"2023-04-23 07:02:00",28.87,28.92,"2023-04-23 07:02:00",28.83,"2023-04-23 07:28:30",31.3,31.44,"2023-04-23 07:00:30",31.2,"2023-04-23 07:57:00",32.09,32.29,"2023-04-23 07:03:30",31.95,"2023-04-23 07:34:00",33.03,33.19,"2023-04-23 07:04:00",32.95,"2023-04-23 07:25:00",33.05,33.21,"2023-04-23 07:01:00",32.91,"2023-04-23 07:53:30",19.98,20.11,"2023-04-23 08:00:00",19.89,"2023-04-23 07:01:00",16.47,16.49,"2023-04-23 07:59:00",16.45,"2023-04-23 07:21:00",22.51,22.54,"2023-04-23 07:00:30",22.47,"2023-04-23 07:58:30",18.32,18.35,"2023-04-23 07:04:00",18.28,"2023-04-23 08:00:00",24.85,24.88,"2023-04-23 07:03:30",24.81,"2023-04-23 07:53:00",22.63,22.66,"2023-04-23 07:03:30",22.6,"2023-04-23 07:49:00",5.403458,0,1.894,148.3,19.72,136,3.3,"2023-04-23 07:58:30",0.4,"2023-04-23 07:09:00",3.232,146.4,12.53,161,5.4,"2023-04-23 07:46:30",1.3,"2023-04-23 07:30:30",NAN,0
"2023-04-23 09:00:00",24429,40.68,"2023-04-23 09:00:00",13.3,16,"2023-04-23 08:01:00",0.001,"2023-04-23 08:43:30",969,27.84,30.02,"2023-04-23 08:37:00",25.54,"2023-04-23 08:12:00",75.73,80.2,"2023-04-23 08:22:00",70.12,"2023-04-23 09:00:00",27.43,28.4,"2023-04-23 08:59:30",26.69,"2023-04-23 08:00:30",29.03,29.27,"2023-04-23 08:59:30",28.86,"2023-04-23 08:00:30",31.08,31.23,"2023-04-23 08:00:30",31,"2023-04-23 08:49:30",31.87,32.08,"2023-04-23 08:10:30",31.74,"2023-04-23 09:00:00",32.88,33.06,"2023-04-23 08:03:00",32.76,"2023-04-23 08:36:30",32.92,33.01,"2023-04-23 08:01:00",32.84,"2023-04-23 08:36:00",20.23,20.42,"2023-04-23 08:59:00",20.1,"2023-04-23 08:01:00",16.52,16.57,"2023-04-23 09:00:00",16.49,"2023-04-23 08:00:30",22.45,22.47,"2023-04-23 08:04:00",22.43,"2023-04-23 08:56:30",18.27,18.31,"2023-04-23 08:08:00",18.24,"2023-04-23 08:55:30",24.79,24.82,"2023-04-23 08:01:30",24.75,"2023-04-23 08:59:30",22.58,22.62,"2023-04-23 08:00:30",22.54,"2023-04-23 08:56:30",9.867836,0,2.187,142.6,26.11,121,4.1,"2023-04-23 08:57:00",0.7,"2023-04-23 08:42:00",3.657,140,18.46,110,6.4,"2023-04-23 08:03:30",0.9,"2023-04-23 08:55:30",1.946,1.963
"2023-04-23 10:00:00",24430,38.97,"2023-04-23 09:09:30",13.51,18.37,"2023-04-23 09:51:00",0.182,"2023-04-23 09:33:00",969,28.36,29.8,"2023-04-23 09:43:00",27.31,"2023-04-23 09:11:30",67.64,72.07,"2023-04-23 09:04:30",63.91,"2023-04-23 09:41:00",29.7,30.69,"2023-04-23 09:53:30",28.42,"2023-04-23 09:02:30",29.59,30.04,"2023-04-23 09:59:00",29.25,"2023-04-23 09:01:00",31.02,31.05,"2023-04-23 09:03:30",31,"2023-04-23 09:33:30",31.67,31.84,"2023-04-23 09:01:30",31.53,"2023-04-23 09:16:30",32.72,32.87,"2023-04-23 09:08:30",32.55,"2023-04-23 09:56:00",32.81,33,"2023-04-23 09:00:30",32.67,"2023-04-23 09:50:00",20.64,20.8,"2023-04-23 09:55:30",20.42,"2023-04-23 09:00:30",16.64,16.73,"2023-04-23 10:00:00",16.55,"2023-04-23 09:04:00",22.42,22.43,"2023-04-23 09:00:30",22.41,"2023-04-23 09:35:30",18.23,18.25,"2023-04-23 09:05:30",18.2,"2023-04-23 09:55:30",24.71,24.76,"2023-04-23 09:04:00",24.67,"2023-04-23 09:55:30",22.52,22.55,"2023-04-23 09:02:00",22.48,"2023-04-23 09:42:00",13.45607,0,2.658,115.7,24.18,112,5.9,"2023-04-23 09:55:00",0.7,"2023-04-23 09:09:30",4.518,113.3,14.64,112,9,"2023-04-23 09:26:00",1.3,"2023-04-23 09:37:30",2.65,2.69
"2023-04-23 11:00:00",24431,39.62,"2023-04-23 11:00:00",13.48,18.12,"2023-04-23 10:47:30",0.143,"2023-04-23 10:54:00",968,29.41,31.24,"2023-04-23 10:56:30",27.89,"2023-04-23 10:05:00",62.41,67.73,"2023-04-23 10:10:00",57.15,"2023-04-23 10:57:00",31.03,32.1,"2023-04-23 11:00:00",30.67,"2023-04-23 10:20:00",30.46,30.77,"2023-04-23 10:59:00",30.01,"2023-04-23 10:01:30",31.09,31.23,"2023-04-23 10:49:00",31.02,"2023-04-23 10:00:30",31.57,31.69,"2023-04-23 10:16:00",31.35,"2023-04-23 10:45:00",32.61,32.69,"2023-04-23 10:16:00",32.53,"2023-04-23 10:27:30",32.72,32.79,"2023-04-23 10:43:30",32.65,"2023-04-23 10:13:00",20.79,20.95,"2023-04-23 10:58:00",20.72,"2023-04-23 10:24:00",16.82,16.92,"2023-04-23 10:59:30",16.73,"2023-04-23 10:01:30",22.44,22.45,"2023-04-23 10:37:00",22.42,"2023-04-23 10:01:30",18.19,18.21,"2023-04-23 10:03:00",18.17,"2023-04-23 10:40:30",24.64,24.68,"2023-04-23 10:02:30",24.57,"2023-04-23 10:59:30",22.46,22.5,"2023-04-23 10:02:30",22.41,"2023-04-23 10:58:00",13.59817,0,2.327,115.5,32.93,124,5.5,"2023-04-23 10:03:30",0.4,"2023-04-23 10:46:00",4.151,110.3,20.56,121,8.5,"2023-04-23 10:02:30",0.8,"2023-04-23 10:21:30",2.753,3.206
"2023-04-23 12:00:00",24432,38.69,"2023-04-23 11:11:30",13.44,17.36,"2023-04-23 11:03:30",0.133,"2023-04-23 11:24:30",967,31.38,32.56,"2023-04-23 11:55:30",30.3,"2023-04-23 11:01:00",52.16,58.86,"2023-04-23 11:01:30",47.36,"2023-04-23 11:58:00",33.76,35.33,"2023-04-23 12:00:00",32.04,"2023-04-23 11:00:30",31.37,32,"2023-04-23 11:57:30",30.75,"2023-04-23 11:00:30",31.33,31.49,"2023-04-23 11:57:00",31.2,"2023-04-23 11:04:00",31.47,31.59,"2023-04-23 11:00:30",31.34,"2023-04-23 11:50:00",32.5,32.67,"2023-04-23 11:00:30",32.36,"2023-04-23 12:00:00",32.64,32.79,"2023-04-23 11:02:00",32.48,"2023-04-23 11:56:30",21.23,21.47,"2023-04-23 12:00:00",20.95,"2023-04-23 11:00:30",17.03,17.18,"2023-04-23 12:00:00",16.91,"2023-04-23 11:00:30",22.48,22.52,"2023-04-23 11:55:30",22.45,"2023-04-23 11:00:30",18.17,18.2,"2023-04-23 11:06:30",18.15,"2023-04-23 11:44:30",24.53,24.59,"2023-04-23 11:02:00",24.48,"2023-04-23 11:56:30",22.38,22.42,"2023-04-23 11:00:30",22.34,"2023-04-23 11:54:30",19.97981,0,2.346,104.7,31.38,86,5.7,"2023-04-23 11:21:30",0.3,"2023-04-23 11:10:30",3.899,106.5,24.36,83,8.6,"2023-04-23 11:32:30",0.7,"2023-04-23 11:07:30",4.162,3.484
"2023-04-23 13:00:00",24433,39.8,"2023-04-23 12:00:30",13.44,19.61,"2023-04-23 12:51:30",0.147,"2023-04-23 12:00:30",966,32.54,33.46,"2023-04-23 12:57:00",31.62,"2023-04-23 12:03:30",47.25,49.89,"2023-04-23 12:08:30",44.96,"2023-04-23 12:40:30",36.7,37.89,"2023-04-23 12:57:00",35.32,"2023-04-23 12:00:30",32.8,33.55,"2023-04-23 12:59:00",32,"2023-04-23 12:00:30",31.7,31.98,"2023-04-23 12:58:30",31.44,"2023-04-23 12:00:30",31.49,31.65,"2023-04-23 12:55:30",31.38,"2023-04-23 12:09:00",32.43,32.49,"2023-04-23 12:01:00",32.34,"2023-04-23 12:04:00",32.51,32.66,"2023-04-23 12:03:30",32.44,"2023-04-23 12:24:00",21.64,21.81,"2023-04-23 13:00:00",21.46,"2023-04-23 12:00:30",17.35,17.54,"2023-04-23 12:59:30",17.19,"2023-04-23 12:00:30",22.56,22.63,"2023-04-23 13:00:00",22.51,"2023-04-23 12:00:30",18.16,18.18,"2023-04-23 12:13:30",18.14,"2023-04-23 12:29:30",24.43,24.49,"2023-04-23 12:01:30",24.39,"2023-04-23 12:56:30",22.32,22.36,"2023-04-23 12:00:30",22.28,"2023-04-23 12:52:00",19.35183,0,2.363,92.6,35.4,14,5,"2023-04-23 13:00:00",0.3,"2023-04-23 12:37:30",3.762,95.2,24.84,43,6.8,"2023-04-23 12:03:00",1.2,"2023-04-23 12:29:30",4.098,3.484
"2023-04-23 14:00:00",24434,41.6,"2023-04-23 13:00:30",13.44,19.63,"2023-04-23 13:40:30",0.15,"2023-04-23 13:15:30",965,32.72,33.9,"2023-04-23 13:40:30",31.76,"2023-04-23 13:28:30",47.5,49.66,"2023-04-23 13:21:30",46,"2023-04-23 13:37:00",38.86,39.52,"2023-04-23 13:55:30",37.89,"2023-04-23 13:01:30",34.37,35.11,"2023-04-23 13:59:00",33.56,"2023-04-23 13:00:30",32.27,32.66,"2023-04-23 14:00:00",31.98,"2023-04-23 13:01:30",31.61,31.71,"2023-04-23 13:55:00",31.53,"2023-04-23 13:29:00",32.4,32.48,"2023-04-23 13:02:30",32.29,"2023-04-23 13:27:30",32.48,32.56,"2023-04-23 13:04:00",32.33,"2023-04-23 13:29:30",21.88,21.92,"2023-04-23 13:39:30",21.81,"2023-04-23 13:01:00",17.72,17.89,"2023-04-23 13:59:00",17.52,"2023-04-23 13:01:00",22.69,22.76,"2023-04-23 14:00:00",22.62,"2023-04-23 13:01:30",18.17,18.19,"2023-04-23 13:54:00",18.14,"2023-04-23 13:06:00",24.37,24.39,"2023-04-23 13:02:00",24.34,"2023-04-23 13:45:30",22.27,22.29,"2023-04-23 13:01:00",22.24,"2023-04-23 13:49:00",17.64307,0,2.508,66.92,39.19,57,10.3,"2023-04-23 13:33:30",0.4,"2023-04-23 13:12:30",4.041,78.06,24.8,59,11.8,"2023-04-23 13:33:30",1,"2023-04-23 13:30:30",3.737,3.201
"2023-04-23 15:00:00",24435,43.53,"2023-04-23 14:38:00",13.41,19.54,"2023-04-23 14:35:00",0.123,"2023-04-23 14:02:00",965,33.35,34.09,"2023-04-23 14:32:00",32.35,"2023-04-23 14:07:00",47.53,49.51,"2023-04-23 14:38:30",45.34,"2023-04-23 14:41:30",39.87,40.11,"2023-04-23 14:57:00",39.57,"2023-04-23 14:00:30",35.7,36.26,"2023-04-23 15:00:00",35.06,"2023-04-23 14:00:30",32.94,33.3,"2023-04-23 14:59:30",32.61,"2023-04-23 14:01:30",31.8,32.03,"2023-04-23 15:00:00",31.55,"2023-04-23 14:00:30",32.37,32.46,"2023-04-23 14:52:30",32.24,"2023-04-23 14:02:30",32.36,32.49,"2023-04-23 14:07:00",32.27,"2023-04-23 14:36:30",21.86,21.92,"2023-04-23 14:01:00",21.77,"2023-04-23 14:59:30",18.06,18.2,"2023-04-23 14:57:30",17.9,"2023-04-23 14:00:30",22.85,22.95,"2023-04-23 15:00:00",22.76,"2023-04-23 14:01:00",18.2,18.23,"2023-04-23 14:55:30",18.17,"2023-04-23 14:03:30",24.34,24.36,"2023-04-23 14:00:30",24.32,"2023-04-23 14:24:00",22.25,22.27,"2023-04-23 14:17:30",22.23,"2023-04-23 14:09:30",14.54436,0,2.533,87.4,35.85,102,5.9,"2023-04-23 14:59:00",0.6,"2023-04-23 14:38:30",4.197,90.7,23.05,76,7.3,"2023-04-23 14:36:30",1.2,"2023-04-23 14:38:30",3.114,2.668
"2023-04-23 16:00:00",24436,44.09,"2023-04-23 15:02:00",13.41,18.94,"2023-04-23 15:38:30",0.144,"2023-04-23 15:00:30",965,33.33,34.18,"2023-04-23 15:59:00",32.61,"2023-04-23 15:39:30",47.63,50.87,"2023-04-23 15:18:00",44.36,"2023-04-23 15:54:00",39.59,40.04,"2023-04-23 15:00:30",38.82,"2023-04-23 16:00:00",36.61,36.95,"2023-04-23 15:53:30",36.26,"2023-04-23 15:04:00",33.62,33.96,"2023-04-23 15:59:00",33.25,"2023-04-23 15:01:30",32.08,32.27,"2023-04-23 15:47:00",31.94,"2023-04-23 15:01:30",32.43,32.48,"2023-04-23 15:27:30",32.35,"2023-04-23 15:15:00",32.33,32.41,"2023-04-23 15:01:30",32.23,"2023-04-23 15:12:00",21.59,21.77,"2023-04-23 15:01:30",21.35,"2023-04-23 16:00:00",18.31,18.39,"2023-04-23 16:00:00",18.2,"2023-04-23 15:01:00",23.02,23.11,"2023-04-23 15:56:30",22.93,"2023-04-23 15:02:30",18.25,18.29,"2023-04-23 15:58:30",18.21,"2023-04-23 15:01:00",24.35,24.37,"2023-04-23 15:59:30",24.32,"2023-04-23 15:01:30",22.24,22.25,"2023-04-23 15:08:30",22.23,"2023-04-23 15:01:30",9.101571,0,2.044,96.5,30.74,101,5,"2023-04-23 15:40:00",0.3,"2023-04-23 15:26:30",3.528,97.4,22.14,68,7.7,"2023-04-23 15:01:00",0.5,"2023-04-23 15:25:00",1.975,1.941
"2023-04-23 17:00:00",24437,45.03,"2023-04-23 16:09:00",13.34,13.52,"2023-04-23 16:59:00",0.001,"2023-04-23 17:00:00",966,32.43,34.03,"2023-04-23 16:01:00",31.65,"2023-04-23 17:00:00",47.99,51.01,"2023-04-23 16:30:00",44.23,"2023-04-23 16:06:00",37.84,38.82,"2023-04-23 16:00:30",36.8,"2023-04-23 16:59:30",36.87,36.97,"2023-04-23 16:01:30",36.68,"2023-04-23 16:57:30",34.2,34.47,"2023-04-23 16:48:30",33.89,"2023-04-23 16:00:30",32.42,32.66,"2023-04-23 16:57:00",32.14,"2023-04-23 16:03:30",32.48,32.67,"2023-04-23 16:50:30",32.38,"2023-04-23 16:01:30",32.33,32.39,"2023-04-23 16:39:30",32.23,"2023-04-23 16:37:30",21.06,21.35,"2023-04-23 16:01:00",20.77,"2023-04-23 17:00:00",18.41,18.43,"2023-04-23 16:46:30",18.38,"2023-04-23 16:01:30",23.18,23.24,"2023-04-23 17:00:00",23.09,"2023-04-23 16:00:30",18.32,18.36,"2023-04-23 16:53:00",18.29,"2023-04-23 16:00:30",24.4,24.44,"2023-04-23 16:56:30",24.37,"2023-04-23 16:00:30",22.25,22.27,"2023-04-23 16:49:30",22.23,"2023-04-23 16:02:30",3.183093,0,1.72,86.3,34.13,53,4.2,"2023-04-23 16:29:00",0,"2023-04-23 16:52:30",3.042,92.7,23.74,88,7.4,"2023-04-23 16:07:30",0.6,"2023-04-23 16:04:30",0.692,1.092
"2023-04-23 18:00:00",24438,49.46,"2023-04-23 17:00:30",12.94,0.76,"2023-04-23 18:00:00",0,"2023-04-23 17:24:00",966,32.19,32.75,"2023-04-23 17:59:00",31.27,"2023-04-23 17:21:00",52.82,61.01,"2023-04-23 17:59:00",48.26,"2023-04-23 17:15:30",35.74,36.87,"2023-04-23 17:01:30",34.65,"2023-04-23 17:57:30",36.45,36.71,"2023-04-23 17:00:30",36.05,"2023-04-23 17:58:30",34.57,34.7,"2023-04-23 17:47:30",34.4,"2023-04-23 17:04:00",32.76,32.9,"2023-04-23 17:55:30",32.58,"2023-04-23 17:13:00",32.62,32.69,"2023-04-23 17:56:30",32.52,"2023-04-23 17:10:30",32.37,32.47,"2023-04-23 17:57:30",32.27,"2023-04-23 17:06:00",20.46,20.76,"2023-04-23 17:01:30",20.18,"2023-04-23 18:00:00",18.38,18.42,"2023-04-23 17:00:30",18.32,"2023-04-23 17:57:00",23.28,23.32,"2023-04-23 17:55:00",23.24,"2023-04-23 17:00:30",18.4,18.44,"2023-04-23 17:54:30",18.35,"2023-04-23 17:01:00",24.48,24.54,"2023-04-23 17:57:00",24.42,"2023-04-23 17:00:30",22.28,22.31,"2023-04-23 17:48:30",22.25,"2023-04-23 17:01:30",0.4270742,0,1.524,61.77,33.25,21,5.4,"2023-04-23 17:15:00",0.3,"2023-04-23 17:47:30",2.778,77.6,20.26,57,4.7,"2023-04-23 17:28:30",0.9,"2023-04-23 17:51:00",0.093,0.256
"2023-04-23 19:00:00",24439,54.44,"2023-04-23 18:00:30",12.88,0.05,"2023-04-23 18:58:00",0,"2023-04-23 18:00:30",967,32.64,33.46,"2023-04-23 18:44:00",30.46,"2023-04-23 18:49:30",59.56,64.15,"2023-04-23 18:15:00",54.89,"2023-04-23 18:57:30",33.74,34.67,"2023-04-23 18:01:00",32.94,"2023-04-23 19:00:00",35.72,36.11,"2023-04-23 18:05:00",35.23,"2023-04-23 18:58:00",34.65,34.79,"2023-04-23 18:16:00",34.6,"2023-04-23 18:00:30",33.04,33.24,"2023-04-23 18:54:00",32.82,"2023-04-23 18:04:30",32.74,32.89,"2023-04-23 18:44:00",32.55,"2023-04-23 18:07:00",32.49,32.58,"2023-04-23 18:37:30",32.37,"2023-04-23 18:01:30",19.94,20.17,"2023-04-23 18:00:30",19.71,"2023-04-23 18:59:00",18.24,18.33,"2023-04-23 18:00:30",18.17,"2023-04-23 18:55:00",23.33,23.34,"2023-04-23 18:33:30",23.3,"2023-04-23 18:08:30",18.46,18.49,"2023-04-23 18:48:30",18.44,"2023-04-23 18:00:30",24.57,24.62,"2023-04-23 19:00:00",24.53,"2023-04-23 18:01:00",22.3,22.32,"2023-04-23 18:50:30",22.28,"2023-04-23 18:02:30",0.0006755963,0,0.805,56.07,30.57,6,2.3,"2023-04-23 18:31:30",0,"2023-04-23 18:15:30",1.699,73.76,19.55,120,3.1,"2023-04-23 18:32:30",0.3,"2023-04-23 18:24:30",-0.001,0
"2023-04-23 20:00:00",24440,56.47,"2023-04-23 19:20:00",12.85,0.047,"2023-04-23 19:51:00",0,"2023-04-23 19:00:30",967,31.87,33.21,"2023-04-23 19:13:00",29.02,"2023-04-23 19:58:30",65.44,77.59,"2023-04-23 19:55:00",54,"2023-04-23 19:07:30",32.24,32.92,"2023-04-23 19:01:30",31.6,"2023-04-23 20:00:00",34.9,35.3,"2023-04-23 19:01:00",34.43,"2023-04-23 19:59:30",34.61,34.71,"2023-04-23 19:02:30",34.47,"2023-04-23 19:59:30",33.24,33.3,"2023-04-23 19:59:30",33.17,"2023-04-23 19:30:30",32.9,33.06,"2023-04-23 19:53:30",32.74,"2023-04-23 19:04:00",32.53,32.6,"2023-04-23 19:55:30",32.46,"2023-04-23 19:09:00",19.51,19.72,"2023-04-23 19:00:30",19.31,"2023-04-23 19:59:30",18.08,18.17,"2023-04-23 19:00:30",17.99,"2023-04-23 20:00:00",23.31,23.34,"2023-04-23 19:00:30",23.28,"2023-04-23 20:00:00",18.5,18.53,"2023-04-23 19:58:00",18.47,"2023-04-23 19:03:30",24.65,24.69,"2023-04-23 19:56:00",24.61,"2023-04-23 19:00:30",22.34,22.37,"2023-04-23 19:59:00",22.32,"2023-04-23 19:00:30",0.0007670069,0,0.635,148.7,26.37,143,1.9,"2023-04-23 19:06:30",0,"2023-04-23 19:53:30",1.457,162.8,36.15,148,3.1,"2023-04-23 19:08:30",0.7,"2023-04-23 19:57:00",-0.007,0
"2023-04-23 21:00:00",24441,58.39,"2023-04-23 21:00:00",12.84,0.045,"2023-04-23 20:45:00",0,"2023-04-23 20:00:30",968,NAN,NAN,"2023-04-23 20:39:30",NAN,"2023-04-23 20:39:30",NAN,NAN,"2023-04-23 20:39:30",NAN,"2023-04-23 20:39:30",31.06,31.59,"2023-04-23 20:01:30",30.62,"2023-04-23 20:59:30",34.13,34.52,"2023-04-23 20:06:00",33.64,"2023-04-23 20:59:30",34.4,34.58,"2023-04-23 20:02:00",34.19,"2023-04-23 21:00:00",33.28,33.4,"2023-04-23 20:48:30",33.19,"2023-04-23 20:21:30",33,33.08,"2023-04-23 20:02:00",32.95,"2023-04-23 20:09:00",32.63,32.79,"2023-04-23 20:51:30",32.48,"2023-04-23 20:10:30",19.14,19.31,"2023-04-23 20:01:30",18.97,"2023-04-23 20:59:30",17.91,18,"2023-04-23 20:00:30",17.84,"2023-04-23 20:58:30",23.27,23.31,"2023-04-23 20:03:30",23.24,"2023-04-23 20:49:00",18.54,18.55,"2023-04-23 20:45:30",18.52,"2023-04-23 20:00:30",24.73,24.78,"2023-04-23 20:57:00",24.68,"2023-04-23 20:00:30",22.37,22.39,"2023-04-23 20:34:00",22.36,"2023-04-23 20:01:00",0.0009446563,0,0.586,148.4,19.17,146,1.2,"2023-04-23 20:28:00",0,"2023-04-23 20:11:30",1.646,136.2,7.66,148,2.4,"2023-04-23 20:36:30",1.1,"2023-04-23 20:00:30",NAN,0
"2023-04-23 22:00:00",24442,57.61,"2023-04-23 22:00:00",12.82,0.045,"2023-04-23 21:09:30",0,"2023-04-23 21:00:30",968,NAN,NAN,"2023-04-23 22:00:00",NAN,"2023-04-23 22:00:00",NAN,NAN,"2023-04-23 22:00:00",NAN,"2023-04-23 22:00:00",30.1,30.64,"2023-04-23 21:01:00",29.63,"2023-04-23 21:58:30",33.4,33.71,"2023-04-23 21:03:00",33.03,"2023-04-23 21:57:30",34.15,34.28,"2023-04-23 21:05:00",33.98,"2023-04-23 21:42:00",33.3,33.45,"2023-04-23 21:15:30",33.19,"2023-04-23 21:23:30",33.11,33.23,"2023-04-23 21:54:30",32.99,"2023-04-23 21:05:00",32.72,32.81,"2023-04-23 21:41:30",32.66,"2023-04-23 21:07:00",18.82,18.98,"2023-04-23 21:00:30",18.66,"2023-04-23 22:00:00",17.76,17.84,"2023-04-23 21:04:00",17.68,"2023-04-23 21:59:30",23.2,23.25,"2023-04-23 21:01:00",23.16,"2023-04-23 21:58:00",18.54,18.57,"2023-04-23 21:42:00",18.52,"2023-04-23 21:19:00",24.79,24.82,"2023-04-23 21:47:30",24.75,"2023-04-23 21:02:00",22.4,22.42,"2023-04-23 21:59:00",22.37,"2023-04-23 21:02:00",0.0006994454,0,1.286,148.5,18.54,158,2.9,"2023-04-23 21:13:00",0.3,"2023-04-23 21:00:30",2.577,145.7,12.73,158,4.4,"2023-04-23 21:51:30",1.2,"2023-04-23 21:27:00",NAN,0
"2023-04-23 23:00:00",24443,57.26,"2023-04-23 23:00:00",12.8,0.045,"2023-04-23 22:40:30",0,"2023-04-23 22:00:30",969,NAN,NAN,"2023-04-23 22:32:30",NAN,"2023-04-23 22:32:30",NAN,NAN,"2023-04-23 22:32:30",NAN,"2023-04-23 22:32:30",29.18,29.66,"2023-04-23 22:00:30",28.76,"2023-04-23 22:59:30",32.73,33.08,"2023-04-23 22:01:30",32.4,"2023-04-23 22:53:00",33.83,34.05,"2023-04-23 22:04:00",33.6,"2023-04-23 23:00:00",33.25,33.3,"2023-04-23 22:22:30",33.17,"2023-04-23 22:39:30",33.18,33.25,"2023-04-23 22:23:30",33.11,"2023-04-23 22:13:30",32.73,32.81,"2023-04-23 22:17:30",32.65,"2023-04-23 22:47:00",18.53,18.66,"2023-04-23 22:00:30",18.4,"2023-04-23 22:59:30",17.61,17.68,"2023-04-23 22:00:30",17.53,"2023-04-23 22:59:00",23.13,23.17,"2023-04-23 22:01:00",23.09,"2023-04-23 22:57:30",18.54,18.56,"2023-04-23 22:01:00",18.51,"2023-04-23 22:57:30",24.83,24.86,"2023-04-23 22:51:00",24.8,"2023-04-23 22:05:30",22.42,22.44,"2023-04-23 22:44:00",22.39,"2023-04-23 22:02:00",0.0007047765,0,1.527,137.9,21.31,111,4.2,"2023-04-23 22:22:00",0.5,"2023-04-23 22:03:30",2.91,136.3,16.9,139,4.9,"2023-04-23 22:51:30",1.2,"2023-04-23 22:00:30",NAN,0
"2023-04-24 00:00:00",24444,56.34,"2023-04-24 00:00:00",12.78,0.044,"2023-04-23 23:47:00",0,"2023-04-23 23:00:30",969,28.26,28.72,"2023-04-23 23:14:00",27.96,"2023-04-23 23:06:30",65.79,69.05,"2023-04-23 23:52:30",62.92,"2023-04-23 23:15:30",28.42,28.81,"2023-04-23 23:00:30",28.11,"2023-04-24 00:00:00",32.09,32.42,"2023-04-23 23:00:30",31.79,"2023-04-23 23:53:30",33.49,33.67,"2023-04-23 23:00:30",33.29,"2023-04-23 23:59:00",33.21,33.32,"2023-04-23 23:12:30",33.01,"2023-04-23 23:58:00",33.19,33.28,"2023-04-23 23:11:00",33.16,"2023-04-23 23:07:00",32.74,32.82,"2023-04-23 23:24:30",32.65,"2023-04-23 23:16:30",18.29,18.4,"2023-04-23 23:03:30",18.18,"2023-04-24 00:00:00",17.47,17.53,"2023-04-23 23:01:30",17.41,"2023-04-23 23:58:30",23.05,23.1,"2023-04-23 23:03:00",22.99,"2023-04-23 23:58:00",18.51,18.53,"2023-04-23 23:00:30",18.5,"2023-04-23 23:38:30",24.86,24.88,"2023-04-23 23:41:30",24.85,"2023-04-23 23:01:00",22.44,22.46,"2023-04-23 23:56:00",22.43,"2023-04-23 23:02:00",0.0005660861,0,2.13,125.8,19.84,115,7.1,"2023-04-23 23:48:00",0.5,"2023-04-23 23:05:30",3.897,119.9,12.34,130,8.8,"2023-04-23 23:48:00",1.6,"2023-04-23 23:21:30",0.021,0
"2023-04-24 01:00:00",24445,56.04,"2023-04-24 00:16:00",12.77,0.044,"2023-04-24 00:53:00",0,"2023-04-24 00:00:30",968,28.59,29.24,"2023-04-24 00:56:00",27.32,"2023-04-24 00:49:30",71.23,74.94,"2023-04-24 01:00:00",68.07,"2023-04-24 00:02:00",27.87,28.19,"2023-04-24 00:02:00",27.59,"2023-04-24 00:54:00",31.52,31.79,"2023-04-24 00:00:30",31.19,"2023-04-24 01:00:00",33.19,33.43,"2023-04-24 00:02:00",33,"2023-04-24 00:50:00",33.03,33.11,"2023-04-24 00:02:00",32.89,"2023-04-24 00:57:00",33.19,33.27,"2023-04-24 00:12:00",33.15,"2023-04-24 00:30:30",32.76,32.9,"2023-04-24 00:37:00",32.68,"2023-04-24 00:22:30",18.09,18.2,"2023-04-24 00:00:30",18,"2023-04-24 01:00:00",17.35,17.41,"2023-04-24 00:00:30",17.29,"2023-04-24 00:54:00",22.97,23.01,"2023-04-24 00:01:30",22.91,"2023-04-24 00:57:30",18.49,18.52,"2023-04-24 00:01:00",18.47,"2023-04-24 01:00:00",24.88,24.89,"2023-04-24 00:29:00",24.86,"2023-04-24 00:03:00",22.45,22.47,"2023-04-24 00:23:30",22.43,"2023-04-24 00:18:30",0.0004640368,0,2.449,124.7,18.9,122,5.7,"2023-04-24 00:09:30",0.6,"2023-04-24 00:13:00",4.686,120,10.48,127,8.8,"2023-04-24 00:08:00",1.3,"2023-04-24 00:20:30",0.021,0
"2023-04-24 02:00:00",24446,56.25,"2023-04-24 01:01:30",12.76,0.044,"2023-04-24 01:17:00",0,"2023-04-24 01:00:30",968,33.08,38.37,"2023-04-24 01:58:00",28.6,"2023-04-24 01:14:00",81.4,89.2,"2023-04-24 01:58:00",73.99,"2023-04-24 01:01:30",27.36,27.61,"2023-04-24 01:01:00",27.17,"2023-04-24 01:57:30",31.02,31.22,"2023-04-24 01:01:30",30.75,"2023-04-24 01:53:30",32.84,33.08,"2023-04-24 01:01:00",32.62,"2023-04-24 01:50:30",32.85,32.98,"2023-04-24 01:02:30",32.75,"2023-04-24 01:26:00",33.16,33.23,"2023-04-24 01:01:30",33.03,"2023-04-24 01:58:00",32.77,32.92,"2023-04-24 01:28:30",32.65,"2023-04-24 01:55:00",17.92,18,"2023-04-24 01:01:00",17.83,"2023-04-24 01:57:30",17.24,17.3,"2023-04-24 01:01:00",17.2,"2023-04-24 01:48:00",22.88,22.92,"2023-04-24 01:04:00",22.85,"2023-04-24 01:46:30",18.46,18.49,"2023-04-24 01:02:30",18.44,"2023-04-24 01:48:30",24.88,24.9,"2023-04-24 01:53:30",24.86,"2023-04-24 01:00:30",22.45,22.46,"2023-04-24 01:01:30",22.43,"2023-04-24 01:48:30",0.0004693712,0,2.413,134.3,18.19,138,4.8,"2023-04-24 01:42:00",0.9,"2023-04-24 01:01:00",4.255,132.3,14.9,153,7.2,"2023-04-24 01:06:00",1.7,"2023-04-24 01:23:00",0.017,0
"2023-04-24 03:00:00",24447,56.53,"2023-04-24 02:04:00",12.74,0.044,"2023-04-24 02:06:00",0,"2023-04-24 02:00:30",968,28.61,29.48,"2023-04-24 02:12:00",27.92,"2023-04-24 02:39:00",81.3,83.6,"2023-04-24 02:59:00",79.61,"2023-04-24 02:15:30",26.95,27.22,"2023-04-24 02:03:30",26.77,"2023-04-24 02:49:00",30.58,30.75,"2023-04-24 02:00:30",30.33,"2023-04-24 02:52:30",32.55,32.68,"2023-04-24 02:02:00",32.35,"2023-04-24 03:00:00",32.68,32.85,"2023-04-24 02:08:00",32.58,"2023-04-24 02:34:00",33.03,33.19,"2023-04-24 02:03:00",32.95,"2023-04-24 02:46:30",32.75,32.89,"2023-04-24 02:02:30",32.67,"2023-04-24 02:59:00",17.76,17.84,"2023-04-24 02:00:30",17.68,"2023-04-24 02:58:00",17.15,17.2,"2023-04-24 02:00:30",17.11,"2023-04-24 03:00:00",22.8,22.84,"2023-04-24 02:00:30",22.75,"2023-04-24 02:57:30",18.43,18.45,"2023-04-24 02:01:30",18.4,"2023-04-24 02:59:30",24.89,24.9,"2023-04-24 02:03:30",24.86,"2023-04-24 02:15:30",22.45,22.46,"2023-04-24 02:03:00",22.43,"2023-04-24 02:16:00",0.0005146891,0,1.837,147.4,18.06,143,3.9,"2023-04-24 02:04:00",0.6,"2023-04-24 02:54:30",3.341,146.4,13.08,151,6.1,"2023-04-24 02:41:00",1.3,"2023-04-24 02:47:00",0.003,0
"2023-04-24 04:00:00",24448,56.92,"2023-04-24 03:01:00",12.73,0.044,"2023-04-24 03:26:30",0,"2023-04-24 03:00:30",968,27.79,28.57,"2023-04-24 03:04:30",27.23,"2023-04-24 03:32:30",84.6,86.1,"2023-04-24 03:58:00",82.5,"2023-04-24 03:00:30",26.61,26.83,"2023-04-24 03:03:00",26.4,"2023-04-24 03:56:00",30.2,30.35,"2023-04-24 03:00:30",29.98,"2023-04-24 03:58:30",32.24,32.45,"2023-04-24 03:04:00",32.06,"2023-04-24 03:52:30",32.49,32.65,"2023-04-24 03:00:30",32.37,"2023-04-24 03:35:00",32.99,33.06,"2023-04-24 03:47:30",32.95,"2023-04-24 03:12:00",32.73,32.81,"2023-04-24 03:47:00",32.65,"2023-04-24 03:31:00",17.62,17.69,"2023-04-24 03:01:30",17.55,"2023-04-24 03:59:30",17.06,17.11,"2023-04-24 03:00:30",17.02,"2023-04-24 03:57:30",22.72,22.77,"2023-04-24 03:04:00",22.68,"2023-04-24 03:57:30",18.39,18.42,"2023-04-24 03:00:30",18.37,"2023-04-24 03:53:30",24.87,24.88,"2023-04-24 03:00:30",24.84,"2023-04-24 03:54:30",22.44,22.45,"2023-04-24 03:11:30",22.42,"2023-04-24 03:53:30",0.0005495332,0,1.412,151.7,18.57,153,2.9,"2023-04-24 03:04:00",0.4,"2023-04-24 03:08:00",2.755,152.6,13.09,156,4.9,"2023-04-24 03:33:00",1.1,"2023-04-24 03:53:00",-0.005,0
"2023-04-24 05:00:00",24449,57.04,"2023-04-24 04:20:00",12.71,0.043,"2023-04-24 04:41:00",0,"2023-04-24 04:00:30",968,27.25,27.81,"2023-04-24 04:04:30",26.09,"2023-04-24 04:47:30",87.2,89,"2023-04-24 05:00:00",85.4,"2023-04-24 04:00:30",26.33,26.52,"2023-04-24 04:03:30",26.13,"2023-04-24 04:58:30",29.83,30.01,"2023-04-24 04:01:00",29.7,"2023-04-24 04:42:00",31.94,32.14,"2023-04-24 04:01:30",31.83,"2023-04-24 04:52:00",32.3,32.5,"2023-04-24 04:02:00",32.16,"2023-04-24 04:54:30",32.92,33.05,"2023-04-24 04:13:00",32.76,"2023-04-24 04:57:30",32.74,32.81,"2023-04-24 04:20:00",32.65,"2023-04-24 04:21:30",17.49,17.56,"2023-04-24 04:01:00",17.41,"2023-04-24 04:58:30",16.99,17.03,"2023-04-24 04:00:30",16.95,"2023-04-24 04:56:30",22.65,22.69,"2023-04-24 04:00:30",22.61,"2023-04-24 04:59:30",18.35,18.37,"2023-04-24 04:01:30",18.33,"2023-04-24 04:41:30",24.85,24.86,"2023-04-24 04:04:00",24.82,"2023-04-24 04:23:00",22.42,22.43,"2023-04-24 04:01:00",22.4,"2023-04-24 04:46:30",0.0005506,0,1.579,155.1,19.06,146,3.8,"2023-04-24 04:27:00",0,"2023-04-24 04:43:30",2.978,151.8,10.19,160,4.8,"2023-04-24 04:36:30",1.4,"2023-04-24 04:00:30",-0.006,0
"2023-04-24 06:00:00",24450,57.29,"2023-04-24 05:24:00",12.65,0.045,"2023-04-24 05:01:00",0,"2023-04-24 05:00:30",969,23.66,26.92,"2023-04-24 05:13:00",22.21,"2023-04-24 05:54:30",88.3,90.4,"2023-04-24 05:57:00",85.1,"2023-04-24 05:16:00",25.98,26.16,"2023-04-24 05:02:00",25.84,"2023-04-24 05:50:30",29.53,29.7,"2023-04-24 05:00:30",29.33,"2023-04-24 06:00:00",31.7,31.85,"2023-04-24 05:00:30",31.52,"2023-04-24 05:58:00",32.09,32.25,"2023-04-24 05:04:30",31.95,"2023-04-24 05:45:00",32.8,32.88,"2023-04-24 05:05:00",32.72,"2023-04-24 05:53:00",32.74,32.81,"2023-04-24 05:04:00",32.65,"2023-04-24 05:54:30",17.35,17.43,"2023-04-24 05:02:30",17.28,"2023-04-24 05:59:30",16.92,16.95,"2023-04-24 05:04:00",16.87,"2023-04-24 05:59:30",22.58,22.61,"2023-04-24 05:01:00",22.53,"2023-04-24 05:59:30",18.31,18.33,"2023-04-24 05:00:30",18.29,"2023-04-24 05:58:00",24.83,24.85,"2023-04-24 05:02:30",24.79,"2023-04-24 05:52:30",22.39,22.42,"2023-04-24 05:02:30",22.38,"2023-04-24 05:48:30",0.08608705,0,1.434,175,16.98,141,3.2,"2023-04-24 05:06:30",0.5,"2023-04-24 05:17:00",2.983,174.8,14.35,172,5,"2023-04-24 05:11:30",1.5,"2023-04-24 05:16:30",-0.003,0
"2023-04-24 07:00:00",24451,48.95,"2023-04-24 07:00:00",12.66,11.77,"2023-04-24 06:00:30",0,"2023-04-24 06:00:30",970,24.47,28.28,"2023-04-24 06:58:30",22.77,"2023-04-24 06:30:30",88.5,93.2,"2023-04-24 06:01:00",83.7,"2023-04-24 07:00:00",25.79,25.9,"2023-04-24 06:01:00",25.65,"2023-04-24 06:19:30",29.2,29.41,"2023-04-24 06:01:30",29.07,"2023-04-24 06:38:00",31.42,31.62,"2023-04-24 06:04:00",31.23,"2023-04-24 06:56:00",31.94,32.08,"2023-04-24 06:19:30",31.73,"2023-04-24 06:52:00",32.67,32.83,"2023-04-24 06:16:30",32.53,"2023-04-24 06:46:00",32.66,32.81,"2023-04-24 06:02:30",32.49,"2023-04-24 06:46:00",17.25,17.28,"2023-04-24 06:01:00",17.22,"2023-04-24 06:47:00",16.86,16.89,"2023-04-24 06:01:30",16.83,"2023-04-24 06:56:00",22.51,22.55,"2023-04-24 06:03:00",22.48,"2023-04-24 06:56:30",18.27,18.3,"2023-04-24 06:03:30",18.25,"2023-04-24 07:00:00",24.8,24.83,"2023-04-24 06:14:00",24.77,"2023-04-24 06:50:00",22.37,22.39,"2023-04-24 06:05:00",22.36,"2023-04-24 06:47:30",2.342824,0,1.716,174.8,15.95,163,3.7,"2023-04-24 06:20:00",0.8,"2023-04-24 06:31:00",3.423,171,9.4,185,5,"2023-04-24 06:22:00",1.8,"2023-04-24 06:47:00",0.418,0.295
"2023-04-24 08:00:00",24452,44.88,"2023-04-24 07:17:30",13.07,13.11,"2023-04-24 07:01:30",0.217,"2023-04-24 07:01:30",970,27.93,42.82,"2023-04-24 07:15:00",25.25,"2023-04-24 07:16:00",80.5,91.5,"2023-04-24 07:14:00",76.89,"2023-04-24 07:46:30",26.45,27.13,"2023-04-24 07:59:30",25.86,"2023-04-24 07:03:30",29.08,29.15,"2023-04-24 07:36:30",29.04,"2023-04-24 07:19:30",31.17,31.28,"2023-04-24 07:01:30",31.02,"2023-04-24 07:50:00",31.74,31.9,"2023-04-24 07:15:00",31.56,"2023-04-24 07:53:00",32.6,32.69,"2023-04-24 07:05:30",32.53,"2023-04-24 07:10:00",32.55,32.63,"2023-04-24 07:00:30",32.48,"2023-04-24 08:00:00",17.32,17.42,"2023-04-24 08:00:00",17.25,"2023-04-24 07:00:30",16.81,16.83,"2023-04-24 07:00:30",16.8,"2023-04-24 07:30:30",22.46,22.5,"2023-04-24 07:01:30",22.43,"2023-04-24 07:53:30",18.24,18.26,"2023-04-24 07:02:30",18.21,"2023-04-24 07:59:00",24.75,24.79,"2023-04-24 07:03:00",24.72,"2023-04-24 07:55:30",22.35,22.38,"2023-04-24 07:00:30",22.33,"2023-04-24 07:47:30",5.863869,0,2.017,161.4,20.33,150,4.2,"2023-04-24 07:27:30",0.7,"2023-04-24 07:05:30",3.817,157,13.73,166,6,"2023-04-24 07:25:00",2.1,"2023-04-24 07:06:00",1.157,1.116
"2023-04-24 09:00:00",24453,42.71,"2023-04-24 08:55:30",13.51,16.48,"2023-04-24 08:02:30",0.203,"2023-04-24 08:49:30",970,NAN,NAN,"2023-04-24 08:37:30",NAN,"2023-04-24 08:37:30",73.61,91.3,"2023-04-24 08:42:30",65.21,"2023-04-24 08:59:00",27.91,29.06,"2023-04-24 08:59:00",27.04,"2023-04-24 08:00:30",29.2,29.5,"2023-04-24 08:59:30",29.07,"2023-04-24 08:00:30",31.02,31.05,"2023-04-24 08:03:30",30.92,"2023-04-24 08:55:00",31.58,31.69,"2023-04-24 08:23:30",31.41,"2023-04-24 08:55:30",32.48,32.64,"2023-04-24 08:09:30",32.32,"2023-04-24 08:55:00",32.52,32.6,"2023-04-24 08:23:00",32.38,"2023-04-24 08:56:30",17.56,17.74,"2023-04-24 08:57:30",17.42,"2023-04-24 08:01:00",16.85,16.89,"2023-04-24 08:56:30",16.81,"2023-04-24 08:01:00",22.4,22.43,"2023-04-24 08:01:30",22.38,"2023-04-24 08:53:00",18.19,18.22,"2023-04-24 08:00:30",18.17,"2023-04-24 08:35:30",24.7,24.74,"2023-04-24 08:04:00",24.65,"2023-04-24 08:59:00",22.3,22.34,"2023-04-24 08:01:30",22.26,"2023-04-24 08:57:30",9.485934,0,2.401,150.6,23.38,162,7.1,"2023-04-24 08:37:30",0.3,"2023-04-24 08:50:30",4.265,145.4,18.07,168,7.7,"2023-04-24 08:40:30",1.9,"2023-04-24 08:02:00",NAN,0
"2023-04-24 10:00:00",24454,39.58,"2023-04-24 09:42:00",13.51,17.84,"2023-04-24 09:52:00",0.177,"2023-04-24 09:33:00",970,28.68,29.86,"2023-04-24 09:26:00",27.49,"2023-04-24 09:09:30",61.04,67.43,"2023-04-24 09:04:00",56.79,"2023-04-24 09:59:30",30.06,31.31,"2023-04-24 09:57:00",29.04,"2023-04-24 09:00:30",29.78,30.19,"2023-04-24 10:00:00",29.46,"2023-04-24 09:02:00",30.97,31.02,"2023-04-24 09:04:00",30.87,"2023-04-24 09:05:30",31.41,31.53,"2023-04-24 09:05:00",31.29,"2023-04-24 09:56:00",32.39,32.46,"2023-04-24 09:14:00",32.24,"2023-04-24 10:00:00",32.38,32.52,"2023-04-24 09:01:30",32.27,"2023-04-24 09:41:30",17.92,18.14,"2023-04-24 09:58:30",17.75,"2023-04-24 09:00:30",16.96,17.06,"2023-04-24 10:00:00",16.88,"2023-04-24 09:00:30",22.38,22.39,"2023-04-24 09:01:00",22.37,"2023-04-24 09:29:00",18.16,18.19,"2023-04-24 09:00:30",18.13,"2023-04-24 09:54:00",24.61,24.67,"2023-04-24 09:00:30",24.55,"2023-04-24 09:56:00",22.25,22.29,"2023-04-24 09:03:00",22.21,"2023-04-24 09:58:30",13.77336,0,2.629,140.1,20.02,115,5.4,"2023-04-24 09:03:00",0.6,"2023-04-24 09:24:00",4.72,135.9,14.07,150,8.3,"2023-04-24 09:30:00",2,"2023-04-24 09:22:00",2.736,2.701
"2023-04-24 11:00:00",24455,39.66,"2023-04-24 10:39:00",13.47,17.25,"2023-04-24 10:09:00",0.156,"2023-04-24 10:30:30",970,29.77,30.94,"2023-04-24 10:51:30",28.67,"2023-04-24 10:12:30",54.61,57.75,"2023-04-24 10:06:30",51.82,"2023-04-24 10:36:00",32.54,33.87,"2023-04-24 11:00:00",31.35,"2023-04-24 10:01:00",30.77,31.37,"2023-04-24 10:58:30",30.17,"2023-04-24 10:01:00",31.05,31.2,"2023-04-24 10:59:30",31.02,"2023-04-24 10:00:30",31.26,31.46,"2023-04-24 10:06:00",31.13,"2023-04-24 10:37:00",32.23,32.4,"2023-04-24 10:00:30",32.13,"2023-04-24 10:21:00",32.36,32.38,"2023-04-24 10:02:30",32.29,"2023-04-24 10:36:00",18.36,18.61,"2023-04-24 10:59:30",18.14,"2023-04-24 10:01:30",17.17,17.3,"2023-04-24 10:58:00",17.05,"2023-04-24 10:01:00",22.4,22.44,"2023-04-24 10:59:00",22.38,"2023-04-24 10:01:30",18.13,18.15,"2023-04-24 10:04:00",18.12,"2023-04-24 10:36:00",24.53,24.59,"2023-04-24 10:03:30",24.48,"2023-04-24 10:52:00",22.18,22.22,"2023-04-24 10:02:00",22.15,"2023-04-24 10:55:00",14.3581,0,2.414,135.2,23.5,143,5.1,"2023-04-24 10:08:00",0.8,"2023-04-24 10:46:30",3.86,135,24.76,148,7.7,"2023-04-24 10:23:00",0.7,"2023-04-24 10:35:00",2.923,3.224
"2023-04-24 12:00:00",24456,39.33,"2023-04-24 11:59:00",13.44,17.75,"2023-04-24 11:22:30",0.138,"2023-04-24 11:33:30",969,31.02,32.23,"2023-04-24 11:56:00",29.94,"2023-04-24 11:01:00",49.51,53.75,"2023-04-24 11:02:00",45.28,"2023-04-24 11:56:30",35.28,37.14,"2023-04-24 11:59:00",33.92,"2023-04-24 11:02:00",32.06,32.84,"2023-04-24 11:59:30",31.37,"2023-04-24 11:00:30",31.37,31.65,"2023-04-24 11:58:30",31.18,"2023-04-24 11:02:00",31.22,31.37,"2023-04-24 11:56:30",31.13,"2023-04-24 11:17:30",32.21,32.27,"2023-04-24 11:28:00",32.13,"2023-04-24 11:43:00",32.33,32.38,"2023-04-24 11:01:30",32.18,"2023-04-24 11:52:00",18.82,19.14,"2023-04-24 12:00:00",18.59,"2023-04-24 11:02:30",17.45,17.6,"2023-04-24 11:57:00",17.3,"2023-04-24 11:00:30",22.47,22.52,"2023-04-24 11:56:00",22.43,"2023-04-24 11:00:30",18.12,18.13,"2023-04-24 11:01:30",18.11,"2023-04-24 11:39:00",24.44,24.5,"2023-04-24 11:03:30",24.39,"2023-04-24 11:54:30",22.12,22.16,"2023-04-24 11:03:30",22.09,"2023-04-24 11:56:30",18.85535,0,2.119,100.8,41.47,115,4.6,"2023-04-24 11:41:30",0,"2023-04-24 11:54:00",3.484,104.8,31.24,118,8.1,"2023-04-24 11:56:30",0.4,"2023-04-24 11:02:00",3.933,3.493
"2023-04-24 13:00:00",24457,39.3,"2023-04-24 12:00:30",13.44,19.65,"2023-04-24 12:15:00",0.153,"2023-04-24 12:00:30",968,32.06,33.26,"2023-04-24 12:56:00",31.27,"2023-04-24 12:14:30",44.5,48.08,"2023-04-24 12:08:00",39.29,"2023-04-24 12:56:30",38.66,39.91,"2023-04-24 12:58:30",37.12,"2023-04-24 12:00:30",33.68,34.56,"2023-04-24 12:59:00",32.82,"2023-04-24 12:01:00",31.85,32.25,"2023-04-24 13:00:00",31.59,"2023-04-24 12:00:30",31.34,31.48,"2023-04-24 12:51:30",31.17,"2023-04-24 12:02:30",32.11,32.27,"2023-04-24 12:01:00",31.94,"2023-04-24 12:25:30",32.2,32.34,"2023-04-24 12:03:30",32.09,"2023-04-24 12:53:30",19.4,19.57,"2023-04-24 13:00:00",19.14,"2023-04-24 12:00:30",17.82,18.03,"2023-04-24 12:59:30",17.61,"2023-04-24 12:00:30",22.58,22.66,"2023-04-24 12:57:30",22.52,"2023-04-24 12:00:30",18.11,18.13,"2023-04-24 12:26:00",18.09,"2023-04-24 12:32:00",24.37,24.4,"2023-04-24 12:00:30",24.33,"2023-04-24 12:54:30",22.08,22.12,"2023-04-24 12:03:30",22.06,"2023-04-24 12:56:00",19.6431,0,2.737,98.7,36.14,63,5.2,"2023-04-24 12:01:00",1,"2023-04-24 12:24:00",4.188,98.3,22.07,111,8.3,"2023-04-24 12:45:30",1.5,"2023-04-24 12:56:30",4.101,3.495
"2023-04-24 14:00:00",24458,41.8,"2023-04-24 13:00:30",13.41,19.46,"2023-04-24 13:17:00",0.124,"2023-04-24 13:22:30",967,33.14,33.73,"2023-04-24 13:53:30",32.28,"2023-04-24 13:06:30",38.97,41.45,"2023-04-24 13:23:00",36.96,"2023-04-24 13:52:30",40.79,41.51,"2023-04-24 13:58:30",39.91,"2023-04-24 13:00:30",35.41,36.18,"2023-04-24 13:58:00",34.6,"2023-04-24 13:01:30",32.54,32.89,"2023-04-24 13:51:30",32.19,"2023-04-24 13:00:30",31.52,31.67,"2023-04-24 13:41:00",31.37,"2023-04-24 13:27:00",32.05,32.12,"2023-04-24 13:07:00",31.95,"2023-04-24 13:12:30",32.15,32.22,"2023-04-24 13:29:00",32.05,"2023-04-24 13:52:30",19.66,19.7,"2023-04-24 13:49:30",19.58,"2023-04-24 13:00:30",18.23,18.43,"2023-04-24 14:00:00",18.02,"2023-04-24 13:01:00",22.74,22.84,"2023-04-24 13:59:30",22.65,"2023-04-24 13:00:30",18.13,18.16,"2023-04-24 13:59:30",18.11,"2023-04-24 13:02:30",24.32,24.36,"2023-04-24 13:01:30",24.29,"2023-04-24 13:58:00",22.04,22.07,"2023-04-24 13:00:30",22.03,"2023-04-24 13:50:30",18.11584,0,2.323,97.2,31.59,99,4.7,"2023-04-24 13:29:00",0,"2023-04-24 13:01:00",4.202,97.4,20.87,97,8,"2023-04-24 13:53:00",1.3,"2023-04-24 13:26:30",3.879,3.228
"2023-04-24 15:00:00",24459,42.69,"2023-04-24 14:01:00",13.4,18.37,"2023-04-24 15:00:00",0.146,"2023-04-24 14:00:30",967,33.34,34.44,"2023-04-24 14:42:30",32.65,"2023-04-24 14:07:30",38.08,40.2,"2023-04-24 14:08:30",35.94,"2023-04-24 14:53:30",41.57,41.71,"2023-04-24 14:15:30",41.47,"2023-04-24 14:02:00",36.8,37.37,"2023-04-24 14:59:30",36.09,"2023-04-24 14:00:30",33.31,33.72,"2023-04-24 14:58:30",32.87,"2023-04-24 14:01:00",31.77,32.02,"2023-04-24 14:58:30",31.55,"2023-04-24 14:13:00",32.11,32.25,"2023-04-24 14:57:00",31.99,"2023-04-24 14:16:00",32.15,32.17,"2023-04-24 14:00:30",32.07,"2023-04-24 14:22:30",19.63,19.7,"2023-04-24 14:00:30",19.51,"2023-04-24 14:59:30",18.59,18.73,"2023-04-24 15:00:00",18.43,"2023-04-24 14:00:30",22.94,23.05,"2023-04-24 14:58:00",22.85,"2023-04-24 14:00:30",18.18,18.22,"2023-04-24 14:57:00",18.15,"2023-04-24 14:01:30",24.3,24.32,"2023-04-24 14:07:00",24.28,"2023-04-24 14:23:00",22.02,22.03,"2023-04-24 14:01:30",22.01,"2023-04-24 14:35:30",13.27889,0,2.27,86.7,40.05,2,5.7,"2023-04-24 14:43:00",0,"2023-04-24 14:39:30",3.747,87.8,27.23,120,7.5,"2023-04-24 14:10:30",0.4,"2023-04-24 14:15:30",2.865,2.699
"2023-04-24 16:00:00",24460,43.5,"2023-04-24 15:02:30",13.41,18.05,"2023-04-24 15:18:00",0.148,"2023-04-24 15:45:30",967,33.68,34.31,"2023-04-24 15:55:00",32.88,"2023-04-24 15:04:30",35.92,37.08,"2023-04-24 15:03:00",34.34,"2023-04-24 15:50:00",40.88,41.56,"2023-04-24 15:00:30",40.11,"2023-04-24 15:57:30",37.62,37.81,"2023-04-24 15:58:00",37.31,"2023-04-24 15:00:30",34.06,34.45,"2023-04-24 15:57:00",33.63,"2023-04-24 15:00:30",32.12,32.37,"2023-04-24 16:00:00",31.95,"2023-04-24 15:08:00",32.23,32.27,"2023-04-24 15:16:30",32.1,"2023-04-24 15:03:30",32.15,32.17,"2023-04-24 15:00:30",32.07,"2023-04-24 15:53:30",19.29,19.51,"2023-04-24 15:00:30",19.05,"2023-04-24 16:00:00",18.83,18.9,"2023-04-24 15:56:00",18.73,"2023-04-24 15:00:30",23.13,23.22,"2023-04-24 16:00:00",23.04,"2023-04-24 15:01:00",18.25,18.3,"2023-04-24 15:57:30",18.2,"2023-04-24 15:01:00",24.31,24.34,"2023-04-24 15:59:30",24.29,"2023-04-24 15:01:30",22.01,22.03,"2023-04-24 15:16:00",22.01,"2023-04-24 15:01:00",8.492472,0,2.088,103.2,30.11,118,4.7,"2023-04-24 15:48:30",0,"2023-04-24 15:09:00",3.702,100.8,20.26,111,6.4,"2023-04-24 15:59:00",1.6,"2023-04-24 15:27:30",1.858,1.97
"2023-04-24 17:00:00",24461,44.63,"2023-04-24 16:02:30",13.19,13.33,"2023-04-24 16:53:00",0.001,"2023-04-24 16:51:30",967,33.2,34.18,"2023-04-24 16:06:00",32.07,"2023-04-24 16:59:30",36.02,38.07,"2023-04-24 16:59:00",34.08,"2023-04-24 16:05:00",39.16,40.11,"2023-04-24 16:00:30",38.12,"2023-04-24 17:00:00",37.75,37.89,"2023-04-24 16:11:30",37.68,"2023-04-24 16:59:30",34.67,34.92,"2023-04-24 16:58:00",34.4,"2023-04-24 16:01:00",32.53,32.74,"2023-04-24 16:59:30",32.29,"2023-04-24 16:01:00",32.34,32.48,"2023-04-24 16:58:00",32.21,"2023-04-24 16:07:00",32.15,32.17,"2023-04-24 16:04:30",32.09,"2023-04-24 16:59:00",18.79,19.05,"2023-04-24 16:00:30",18.52,"2023-04-24 16:58:30",18.91,18.93,"2023-04-24 16:27:30",18.89,"2023-04-24 16:00:30",23.29,23.36,"2023-04-24 16:57:30",23.22,"2023-04-24 16:00:30",18.33,18.38,"2023-04-24 16:58:30",18.29,"2023-04-24 16:02:00",24.36,24.41,"2023-04-24 16:57:00",24.32,"2023-04-24 16:02:00",22.04,22.06,"2023-04-24 16:56:00",22.02,"2023-04-24 16:01:30",3.502448,0,1.813,96.9,28.62,109,4.1,"2023-04-24 16:03:00",0.4,"2023-04-24 16:17:00",3.325,97.2,16.61,96,6.3,"2023-04-24 16:54:30",0.8,"2023-04-24 16:15:00",0.774,1.106
"2023-04-24 18:00:00",24462,49.01,"2023-04-24 17:00:30",12.9,0.377,"2023-04-24 18:00:00",0,"2023-04-24 17:16:30",967,32.58,33.19,"2023-04-24 18:00:00",31.77,"2023-04-24 17:15:00",41.2,44.83,"2023-04-24 17:59:00",37.48,"2023-04-24 17:05:00",37.01,38.1,"2023-04-24 17:03:00",35.9,"2023-04-24 17:58:30",37.39,37.73,"2023-04-24 17:02:00",37.1,"2023-04-24 17:51:30",35.06,35.23,"2023-04-24 17:59:30",34.86,"2023-04-24 17:00:30",32.9,33.11,"2023-04-24 17:55:00",32.61,"2023-04-24 17:01:00",32.52,32.69,"2023-04-24 17:48:00",32.36,"2023-04-24 17:15:00",32.2,32.32,"2023-04-24 17:52:30",32.07,"2023-04-24 17:04:00",18.23,18.52,"2023-04-24 17:00:30",17.96,"2023-04-24 18:00:00",18.86,18.9,"2023-04-24 17:08:00",18.8,"2023-04-24 17:57:30",23.4,23.44,"2023-04-24 17:49:30",23.35,"2023-04-24 17:02:30",18.42,18.46,"2023-04-24 17:58:30",18.37,"2023-04-24 17:01:30",24.44,24.48,"2023-04-24 17:55:00",24.39,"2023-04-24 17:02:00",22.08,22.1,"2023-04-24 17:46:30",22.05,"2023-04-24 17:15:00",0.3039464,0,1.145,110,26.03,118,3.5,"2023-04-24 17:22:30",0.3,"2023-04-24 17:03:30",2.324,106.3,19.41,100,4.2,"2023-04-24 17:22:30",0.7,"2023-04-24 17:08:30",0.052,0.256
"2023-04-24 19:00:00",24463,54.33,"2023-04-24 18:00:30",12.87,0.05,"2023-04-24 18:57:00",0,"2023-04-24 18:00:30",968,33.88,35.3,"2023-04-24 18:44:00",31.56,"2023-04-24 18:01:30",48.84,56.93,"2023-04-24 18:59:00",43.65,"2023-04-24 18:01:30",34.99,35.89,"2023-04-24 18:03:30",34.16,"2023-04-24 19:00:00",36.65,37.07,"2023-04-24 18:00:30",36.25,"2023-04-24 18:59:00",35.22,35.25,"2023-04-24 18:06:00",35.15,"2023-04-24 18:03:00",33.22,33.34,"2023-04-24 18:56:00",32.98,"2023-04-24 18:02:00",32.66,32.85,"2023-04-24 18:56:30",32.55,"2023-04-24 18:02:30",32.34,32.38,"2023-04-24 18:09:00",32.21,"2023-04-24 18:01:00",17.72,17.96,"2023-04-24 18:00:30",17.52,"2023-04-24 18:58:00",18.72,18.8,"2023-04-24 18:00:30",18.63,"2023-04-24 18:59:00",23.45,23.46,"2023-04-24 18:44:30",23.43,"2023-04-24 18:01:00",18.49,18.53,"2023-04-24 18:56:00",18.45,"2023-04-24 18:05:30",24.54,24.58,"2023-04-24 19:00:00",24.48,"2023-04-24 18:01:00",22.1,22.13,"2023-04-24 19:00:00",22.08,"2023-04-24 18:02:00",0.0007253422,0,0.778,147.7,31.06,189,3,"2023-04-24 18:01:30",0,"2023-04-24 18:19:00",1.662,133.7,30.19,209,3.7,"2023-04-24 18:01:00",0.7,"2023-04-24 18:41:30",0.001,0
"2023-04-24 20:00:00",24464,56.67,"2023-04-24 19:00:30",12.85,0.047,"2023-04-24 19:56:30",0,"2023-04-24 19:00:30",968,33.73,34.63,"2023-04-24 19:50:30",30.82,"2023-04-24 19:06:30",55.79,58.79,"2023-04-24 19:10:00",53.08,"2023-04-24 19:38:00",33.36,34.05,"2023-04-24 19:00:30",32.65,"2023-04-24 20:00:00",35.82,36.27,"2023-04-24 19:00:30",35.35,"2023-04-24 19:59:30",35.12,35.27,"2023-04-24 19:05:00",35.02,"2023-04-24 19:40:00",33.44,33.58,"2023-04-24 19:53:00",33.2,"2023-04-24 19:00:30",32.86,33.02,"2023-04-24 19:54:00",32.75,"2023-04-24 19:02:00",32.36,32.44,"2023-04-24 19:58:30",32.27,"2023-04-24 19:53:00",17.32,17.51,"2023-04-24 19:01:00",17.15,"2023-04-24 19:57:00",18.54,18.64,"2023-04-24 19:02:00",18.45,"2023-04-24 19:58:30",23.45,23.46,"2023-04-24 19:03:00",23.43,"2023-04-24 19:56:30",18.54,18.57,"2023-04-24 19:59:30",18.5,"2023-04-24 19:09:00",24.61,24.66,"2023-04-24 19:47:00",24.56,"2023-04-24 19:01:00",22.15,22.18,"2023-04-24 19:50:00",22.13,"2023-04-24 19:00:30",0.0008535081,0,1.036,145.9,20.55,160,2.7,"2023-04-24 19:32:00",0,"2023-04-24 19:08:30",2.104,151.2,20.97,151,3.6,"2023-04-24 19:30:00",0.7,"2023-04-24 19:12:00",0.009,0
"2023-04-24 21:00:00",24465,56.74,"2023-04-24 20:01:30",12.83,0.045,"2023-04-24 20:59:30",0,"2023-04-24 20:00:30",969,NAN,NAN,"2023-04-24 20:30:00",NAN,"2023-04-24 20:30:00",NAN,NAN,"2023-04-24 20:30:00",NAN,"2023-04-24 20:30:00",32.15,32.68,"2023-04-24 20:02:00",31.63,"2023-04-24 20:57:30",35.02,35.44,"2023-04-24 20:02:00",34.64,"2023-04-24 20:55:00",34.94,35.06,"2023-04-24 20:09:00",34.81,"2023-04-24 20:47:00",33.59,33.71,"2023-04-24 20:53:30",33.47,"2023-04-24 20:08:30",33.02,33.1,"2023-04-24 20:19:00",32.95,"2023-04-24 20:07:30",32.5,32.6,"2023-04-24 20:35:30",32.27,"2023-04-24 20:02:00",16.98,17.15,"2023-04-24 20:00:30",16.83,"2023-04-24 20:58:30",18.36,18.46,"2023-04-24 20:02:30",18.26,"2023-04-24 20:59:00",23.41,23.44,"2023-04-24 20:01:00",23.38,"2023-04-24 20:56:00",18.57,18.58,"2023-04-24 20:50:30",18.55,"2023-04-24 20:13:30",24.68,24.74,"2023-04-24 20:59:30",24.64,"2023-04-24 20:06:00",22.19,22.21,"2023-04-24 20:58:00",22.17,"2023-04-24 20:02:30",0.0006982441,0,1.421,147,17.69,149,3,"2023-04-24 20:47:30",0.6,"2023-04-24 20:59:30",2.753,144.5,9.98,120,4.3,"2023-04-24 20:51:30",1.7,"2023-04-24 20:10:00",NAN,0
"2023-04-24 22:00:00",24466,56.22,"2023-04-24 21:58:30",12.81,0.045,"2023-04-24 21:38:00",0,"2023-04-24 21:00:30",970,NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",31.2,31.69,"2023-04-24 21:01:30",30.78,"2023-04-24 22:00:00",34.3,34.69,"2023-04-24 21:00:30",33.97,"2023-04-24 21:59:30",34.67,34.85,"2023-04-24 21:05:00",34.46,"2023-04-24 21:58:30",33.64,33.73,"2023-04-24 21:07:00",33.49,"2023-04-24 21:52:30",33.13,33.27,"2023-04-24 21:48:30",32.97,"2023-04-24 21:02:00",32.56,32.7,"2023-04-24 21:54:30",32.46,"2023-04-24 21:33:00",16.7,16.83,"2023-04-24 21:01:00",16.57,"2023-04-24 22:00:00",18.18,18.28,"2023-04-24 21:01:00",18.09,"2023-04-24 21:58:00",23.35,23.39,"2023-04-24 21:00:30",23.3,"2023-04-24 21:55:30",18.58,18.59,"2023-04-24 21:08:00",18.56,"2023-04-24 21:01:30",24.74,24.77,"2023-04-24 21:51:30",24.72,"2023-04-24 21:01:30",22.22,22.25,"2023-04-24 21:53:00",22.19,"2023-04-24 21:00:30",0.0006975732,0,1.903,133.2,17.94,144,4.3,"2023-04-24 21:25:00",0.7,"2023-04-24 21:10:30",3.413,131.8,12.04,136,6.3,"2023-04-24 21:25:00",1.5,"2023-04-24 21:29:00",NAN,0
"2023-04-24 23:00:00",24467,55.83,"2023-04-24 22:59:00",12.78,0.045,"2023-04-24 22:13:00",0,"2023-04-24 22:00:30",970,35.81,39.81,"2023-04-24 22:43:00",29.29,"2023-04-24 22:22:00",66.22,70.62,"2023-04-24 22:58:00",59.96,"2023-04-24 22:00:30",30.43,30.8,"2023-04-24 22:01:00",30.07,"2023-04-24 22:57:30",33.64,33.97,"2023-04-24 22:02:30",33.29,"2023-04-24 22:59:30",34.35,34.56,"2023-04-24 22:07:30",34.19,"2023-04-24 22:51:30",33.55,33.68,"2023-04-24 22:02:30",33.43,"2023-04-24 22:56:30",33.21,33.29,"2023-04-24 22:35:30",33.16,"2023-04-24 22:23:00",32.7,32.79,"2023-04-24 22:27:30",32.56,"2023-04-24 22:14:30",16.47,16.58,"2023-04-24 22:00:30",16.37,"2023-04-24 22:59:30",18.03,18.11,"2023-04-24 22:02:30",17.95,"2023-04-24 22:58:30",23.28,23.32,"2023-04-24 22:03:00",23.24,"2023-04-24 22:55:00",18.58,18.59,"2023-04-24 22:11:00",18.57,"2023-04-24 22:35:30",24.78,24.81,"2023-04-24 22:56:00",24.75,"2023-04-24 22:01:30",22.24,22.26,"2023-04-24 22:44:00",22.23,"2023-04-24 22:00:30",0.0006230629,0,2.203,122.1,19.8,124,5.4,"2023-04-24 22:59:00",0.7,"2023-04-24 22:09:30",3.842,124,14.45,115,8.5,"2023-04-24 22:58:00",1.7,"2023-04-24 22:31:00",0.038,0
"2023-04-25 00:00:00",24468,55.63,"2023-04-24 23:19:30",12.76,0.044,"2023-04-24 23:39:00",0,"2023-04-24 23:00:30",970,30.77,34.67,"2023-04-24 23:49:30",27.25,"2023-04-24 23:25:30",64.45,70.38,"2023-04-24 23:58:00",58.61,"2023-04-24 23:00:30",29.76,30.07,"2023-04-24 23:00:30",29.45,"2023-04-24 23:54:00",33.05,33.37,"2023-04-24 23:03:00",32.82,"2023-04-24 23:48:00",34.06,34.3,"2023-04-24 23:03:00",33.81,"2023-04-24 23:57:30",33.46,33.55,"2023-04-24 23:02:30",33.35,"2023-04-24 23:56:30",33.22,33.32,"2023-04-24 23:26:30",33.16,"2023-04-24 23:17:00",32.75,32.81,"2023-04-24 23:07:00",32.67,"2023-04-24 23:08:30",16.27,16.37,"2023-04-24 23:00:30",16.19,"2023-04-24 23:59:00",17.89,17.96,"2023-04-24 23:00:30",17.81,"2023-04-24 23:59:00",23.2,23.24,"2023-04-24 23:00:30",23.15,"2023-04-24 23:59:30",18.57,18.58,"2023-04-24 23:00:30",18.55,"2023-04-24 23:53:30",24.82,24.84,"2023-04-24 23:54:30",24.79,"2023-04-24 23:07:00",22.26,22.28,"2023-04-24 23:42:00",22.24,"2023-04-24 23:03:00",0.000536349,0,2.506,136.9,17.59,122,6.1,"2023-04-24 23:04:00",0.5,"2023-04-24 23:24:30",4.376,133,13.65,136,7.9,"2023-04-24 23:06:30",1.3,"2023-04-24 23:27:30",0.034,0
"2023-04-25 01:00:00",24469,55.62,"2023-04-25 00:16:30",12.77,0.044,"2023-04-25 00:51:30",0,"2023-04-25 00:00:30",970,36.07,39.51,"2023-04-25 00:14:00",30.37,"2023-04-25 00:48:30",74.61,76.43,"2023-04-25 00:14:00",72.5,"2023-04-25 00:16:00",29.18,29.45,"2023-04-25 00:00:30",28.86,"2023-04-25 00:56:30",32.54,32.84,"2023-04-25 00:00:30",32.21,"2023-04-25 01:00:00",33.75,33.93,"2023-04-25 00:06:00",33.56,"2023-04-25 00:57:30",33.32,33.51,"2023-04-25 00:02:30",33.19,"2023-04-25 00:40:30",33.21,33.34,"2023-04-25 00:11:30",33.16,"2023-04-25 00:04:30",32.75,32.81,"2023-04-25 00:08:00",32.69,"2023-04-25 00:02:00",16.1,16.18,"2023-04-25 00:00:30",16.02,"2023-04-25 00:55:30",17.76,17.82,"2023-04-25 00:01:00",17.7,"2023-04-25 00:54:00",23.12,23.17,"2023-04-25 00:00:30",23.07,"2023-04-25 00:58:30",18.55,18.57,"2023-04-25 00:15:30",18.53,"2023-04-25 00:59:30",24.83,24.85,"2023-04-25 00:54:00",24.82,"2023-04-25 00:05:30",22.28,22.3,"2023-04-25 00:14:00",22.27,"2023-04-25 00:01:00",0.0004694015,0,2.418,134.1,18.42,120,6.1,"2023-04-25 00:26:30",0.7,"2023-04-25 00:28:30",4.504,131.4,13.83,140,7.7,"2023-04-25 00:02:00",1.5,"2023-04-25 00:41:00",0.033,0
"2023-04-25 02:00:00",24470,56,"2023-04-25 01:02:30",12.75,0.044,"2023-04-25 01:31:00",0,"2023-04-25 01:00:30",970,33.52,35.22,"2023-04-25 01:19:30",30.66,"2023-04-25 01:47:00",77.81,80,"2023-04-25 01:52:30",75.06,"2023-04-25 01:00:30",28.62,28.86,"2023-04-25 01:00:30",28.36,"2023-04-25 01:57:00",32.03,32.24,"2023-04-25 01:00:30",31.79,"2023-04-25 01:51:30",33.43,33.65,"2023-04-25 01:01:30",33.21,"2023-04-25 01:58:30",33.2,33.3,"2023-04-25 01:05:30",33.03,"2023-04-25 01:56:30",33.2,33.28,"2023-04-25 01:49:00",33.16,"2023-04-25 01:03:00",32.75,32.81,"2023-04-25 01:43:30",32.67,"2023-04-25 01:26:00",15.95,16.03,"2023-04-25 01:00:30",15.86,"2023-04-25 02:00:00",17.65,17.71,"2023-04-25 01:00:30",17.59,"2023-04-25 02:00:00",23.04,23.09,"2023-04-25 01:05:30",23,"2023-04-25 01:59:00",18.52,18.54,"2023-04-25 01:01:00",18.5,"2023-04-25 01:44:30",24.84,24.85,"2023-04-25 01:06:30",24.81,"2023-04-25 01:55:30",22.29,22.31,"2023-04-25 01:22:00",22.28,"2023-04-25 01:08:30",0.0005714708,0,1.568,153.6,20.85,138,3.6,"2023-04-25 01:54:00",0,"2023-04-25 01:07:00",2.952,148.4,16.46,157,5.6,"2023-04-25 01:59:30",1,"2023-04-25 01:22:00",0.011,0
"2023-04-25 03:00:00",24471,56.38,"2023-04-25 03:00:00",12.74,0.044,"2023-04-25 02:48:30",0,"2023-04-25 02:00:30",969,29.71,32.02,"2023-04-25 02:49:30",27.69,"2023-04-25 02:20:00",79.4,83.6,"2023-04-25 02:57:00",75.7,"2023-04-25 02:00:30",28.13,28.34,"2023-04-25 02:01:00",27.9,"2023-04-25 03:00:00",31.6,31.79,"2023-04-25 02:00:30",31.37,"2023-04-25 02:52:00",33.14,33.3,"2023-04-25 02:04:30",32.98,"2023-04-25 02:41:30",33.02,33.13,"2023-04-25 02:00:30",32.84,"2023-04-25 02:53:30",33.21,33.29,"2023-04-25 02:49:30",33.16,"2023-04-25 02:20:00",32.76,32.81,"2023-04-25 02:34:30",32.69,"2023-04-25 02:13:00",15.8,15.88,"2023-04-25 02:00:30",15.74,"2023-04-25 02:59:30",17.54,17.59,"2023-04-25 02:00:30",17.49,"2023-04-25 02:59:30",22.97,23.01,"2023-04-25 02:01:00",22.92,"2023-04-25 02:57:00",18.49,18.52,"2023-04-25 02:00:30",18.47,"2023-04-25 02:49:30",24.83,24.85,"2023-04-25 02:13:30",24.81,"2023-04-25 02:56:30",22.29,22.31,"2023-04-25 02:18:00",22.28,"2023-04-25 02:02:00",0.0006074465,0,1.813,158.6,17.43,148,3.5,"2023-04-25 02:25:30",0.7,"2023-04-25 02:09:00",3.422,156.7,10.17,140,5.5,"2023-04-25 02:32:00",1.8,"2023-04-25 02:50:00",0.006,0
"2023-04-25 04:00:00",24472,56.08,"2023-04-25 03:34:30",12.72,0.044,"2023-04-25 03:22:00",0,"2023-04-25 03:00:30",969,30.44,31.94,"2023-04-25 03:13:00",29.34,"2023-04-25 03:28:30",84.1,87.2,"2023-04-25 03:50:30",80.7,"2023-04-25 03:16:00",27.84,28.03,"2023-04-25 03:00:30",27.71,"2023-04-25 03:59:00",31.22,31.37,"2023-04-25 03:00:30",31.03,"2023-04-25 04:00:00",32.85,33.08,"2023-04-25 03:00:30",32.64,"2023-04-25 03:59:30",32.85,33,"2023-04-25 03:00:30",32.79,"2023-04-25 03:42:00",33.13,33.27,"2023-04-25 03:02:30",32.99,"2023-04-25 03:55:30",32.77,32.83,"2023-04-25 03:30:30",32.67,"2023-04-25 03:59:30",15.7,15.75,"2023-04-25 03:01:00",15.64,"2023-04-25 04:00:00",17.45,17.49,"2023-04-25 03:00:30",17.39,"2023-04-25 03:56:00",22.89,22.94,"2023-04-25 03:02:30",22.86,"2023-04-25 04:00:00",18.46,18.49,"2023-04-25 03:05:00",18.43,"2023-04-25 03:56:30",24.82,24.85,"2023-04-25 03:14:00",24.79,"2023-04-25 03:38:30",22.29,22.31,"2023-04-25 03:04:00",22.28,"2023-04-25 03:03:00",0.0005748725,0,1.403,173.3,16.7,174,2.8,"2023-04-25 03:00:30",0.5,"2023-04-25 03:27:00",2.902,170.3,12.84,158,4.4,"2023-04-25 03:25:30",1.5,"2023-04-25 03:37:00",-0.001,0
"2023-04-25 05:00:00",24473,55.08,"2023-04-25 05:00:00",12.7,0.044,"2023-04-25 04:02:00",0,"2023-04-25 04:00:30",969,27.66,28.3,"2023-04-25 04:58:00",27.08,"2023-04-25 04:01:00",84.3,85.2,"2023-04-25 04:59:00",83,"2023-04-25 04:01:00",27.64,27.73,"2023-04-25 04:53:30",27.59,"2023-04-25 04:08:00",30.87,31.06,"2023-04-25 04:01:00",30.75,"2023-04-25 04:38:30",32.59,32.68,"2023-04-25 04:03:30",32.4,"2023-04-25 04:45:00",32.67,32.86,"2023-04-25 04:01:30",32.53,"2023-04-25 04:49:00",33.01,33.1,"2023-04-25 04:32:00",32.95,"2023-04-25 04:11:30",32.77,32.81,"2023-04-25 04:03:30",32.69,"2023-04-25 04:09:00",15.63,15.65,"2023-04-25 04:02:00",15.62,"2023-04-25 04:55:30",17.37,17.41,"2023-04-25 04:03:30",17.33,"2023-04-25 05:00:00",22.82,22.86,"2023-04-25 04:02:00",22.78,"2023-04-25 05:00:00",18.42,18.44,"2023-04-25 04:01:00",18.4,"2023-04-25 04:55:00",24.81,24.83,"2023-04-25 04:01:30",24.79,"2023-04-25 04:42:30",22.28,22.29,"2023-04-25 04:07:30",22.26,"2023-04-25 04:57:30",0.0004327046,0,1.573,173.3,13.76,178,3.1,"2023-04-25 04:54:00",0.7,"2023-04-25 04:04:00",3.243,170.1,9.29,156,5.1,"2023-04-25 05:00:00",1.5,"2023-04-25 04:18:30",-0.003,0
"2023-04-25 06:00:00",24474,54.91,"2023-04-25 05:19:30",12.67,0.046,"2023-04-25 05:00:30",0,"2023-04-25 05:00:30",969,29.34,31.77,"2023-04-25 05:58:00",27.34,"2023-04-25 05:43:30",87.1,90.8,"2023-04-25 05:58:00",84,"2023-04-25 05:15:30",27.6,27.73,"2023-04-25 05:17:30",27.41,"2023-04-25 05:57:30",30.63,30.77,"2023-04-25 05:21:30",30.54,"2023-04-25 05:29:00",32.33,32.5,"2023-04-25 05:01:00",32.19,"2023-04-25 05:36:30",32.5,32.67,"2023-04-25 05:01:30",32.37,"2023-04-25 05:34:00",33,33.1,"2023-04-25 05:15:30",32.9,"2023-04-25 05:58:00",32.76,32.81,"2023-04-25 05:04:00",32.67,"2023-04-25 05:25:30",15.58,15.62,"2023-04-25 05:01:30",15.53,"2023-04-25 05:54:30",17.31,17.33,"2023-04-25 05:00:30",17.28,"2023-04-25 05:55:00",22.76,22.79,"2023-04-25 05:01:30",22.72,"2023-04-25 06:00:00",18.39,18.41,"2023-04-25 05:12:00",18.36,"2023-04-25 05:58:30",24.77,24.8,"2023-04-25 05:00:30",24.75,"2023-04-25 05:52:30",22.26,22.28,"2023-04-25 05:02:00",22.24,"2023-04-25 05:40:30",0.08787918,0,1.751,170.9,15.34,185,3.4,"2023-04-25 05:06:30",0.8,"2023-04-25 05:27:30",3.69,168.7,9.03,159,6,"2023-04-25 05:02:30",2,"2023-04-25 05:34:30",0.007,0
"2023-04-25 07:00:00",24475,52.74,"2023-04-25 06:59:00",12.66,11.51,"2023-04-25 06:00:30",0,"2023-04-25 06:00:30",970,25.92,27.57,"2023-04-25 06:50:30",24.02,"2023-04-25 06:15:00",83,86,"2023-04-25 06:09:00",81.2,"2023-04-25 06:47:30",27.48,27.65,"2023-04-25 06:49:30",27.39,"2023-04-25 06:05:00",30.41,30.54,"2023-04-25 06:00:30",30.33,"2023-04-25 06:31:30",32.12,32.27,"2023-04-25 06:00:30",32.02,"2023-04-25 06:34:30",32.33,32.48,"2023-04-25 06:06:00",32.18,"2023-04-25 06:55:30",32.85,33.01,"2023-04-25 06:03:30",32.76,"2023-04-25 06:27:30",32.74,32.81,"2023-04-25 06:00:30",32.62,"2023-04-25 06:21:30",15.52,15.55,"2023-04-25 06:01:00",15.5,"2023-04-25 06:33:00",17.26,17.28,"2023-04-25 06:01:00",17.23,"2023-04-25 07:00:00",22.7,22.73,"2023-04-25 06:02:00",22.66,"2023-04-25 06:58:30",18.35,18.37,"2023-04-25 06:01:00",18.33,"2023-04-25 06:58:30",24.75,24.77,"2023-04-25 06:00:30",24.73,"2023-04-25 06:58:00",22.24,22.26,"2023-04-25 06:27:00",22.22,"2023-04-25 06:51:00",1.538496,0,1.734,171.4,18.12,160,3.9,"2023-04-25 06:41:30",0.7,"2023-04-25 06:49:00",3.342,167.8,10.24,177,4.8,"2023-04-25 06:36:00",1.5,"2023-04-25 06:31:30",0.278,0.296
"2023-04-25 08:00:00",24476,47.74,"2023-04-25 07:43:00",13.04,13.1,"2023-04-25 07:01:30",0.175,"2023-04-25 07:12:30",971,28.77,36.77,"2023-04-25 07:58:00",25.3,"2023-04-25 07:14:30",79.82,86.2,"2023-04-25 07:27:30",76.42,"2023-04-25 07:42:00",27.99,28.44,"2023-04-25 07:56:00",27.59,"2023-04-25 07:02:00",30.33,30.35,"2023-04-25 07:03:00",30.3,"2023-04-25 07:24:00",31.9,32.06,"2023-04-25 07:00:30",31.81,"2023-04-25 07:53:00",32.15,32.29,"2023-04-25 07:22:30",31.97,"2023-04-25 07:55:30",32.78,32.87,"2023-04-25 07:29:30",32.65,"2023-04-25 08:00:00",32.63,32.76,"2023-04-25 07:02:30",32.54,"2023-04-25 07:50:30",15.56,15.62,"2023-04-25 07:59:30",15.52,"2023-04-25 07:06:00",17.22,17.24,"2023-04-25 07:00:30",17.21,"2023-04-25 07:38:30",22.65,22.68,"2023-04-25 07:02:30",22.62,"2023-04-25 07:57:30",18.32,18.34,"2023-04-25 07:01:00",18.3,"2023-04-25 07:37:30",24.72,24.75,"2023-04-25 07:00:30",24.68,"2023-04-25 07:58:00",22.23,22.25,"2023-04-25 07:05:30",22.2,"2023-04-25 07:59:00",4.082359,0,1.805,169.4,17.88,168,4.3,"2023-04-25 07:41:00",0.7,"2023-04-25 07:05:30",3.431,169.2,12.97,160,5.3,"2023-04-25 07:52:30",1.4,"2023-04-25 07:49:00",0.818,1.113
"2023-04-25 09:00:00",24477,39.63,"2023-04-25 08:37:30",13.49,13.66,"2023-04-25 08:06:00",0.22,"2023-04-25 08:52:30",971,30.24,40.04,"2023-04-25 08:20:00",27.07,"2023-04-25 08:57:30",70.25,81,"2023-04-25 08:02:00",65.38,"2023-04-25 08:30:30",29.45,30.56,"2023-04-25 08:59:30",28.42,"2023-04-25 08:00:30",30.41,30.64,"2023-04-25 09:00:00",30.3,"2023-04-25 08:03:00",31.8,31.85,"2023-04-25 08:00:30",31.65,"2023-04-25 08:54:00",32.01,32.09,"2023-04-25 08:06:30",31.9,"2023-04-25 08:52:30",32.62,32.78,"2023-04-25 08:10:00",32.53,"2023-04-25 08:08:00",32.54,32.62,"2023-04-25 08:03:30",32.44,"2023-04-25 08:17:00",15.79,15.97,"2023-04-25 08:59:30",15.62,"2023-04-25 08:05:30",17.24,17.28,"2023-04-25 08:57:30",17.22,"2023-04-25 08:02:00",22.61,22.63,"2023-04-25 08:00:30",22.59,"2023-04-25 08:40:00",18.28,18.31,"2023-04-25 08:02:00",18.26,"2023-04-25 08:49:00",24.68,24.72,"2023-04-25 08:01:30",24.64,"2023-04-25 08:55:00",22.19,22.22,"2023-04-25 08:07:00",22.15,"2023-04-25 08:51:00",9.363381,0,2.488,149.3,27.74,133,5,"2023-04-25 08:52:30",0.5,"2023-04-25 08:04:00",4.161,146.3,20.31,104,7,"2023-04-25 08:40:00",1.5,"2023-04-25 08:05:00",1.911,1.946
"2023-04-25 10:00:00",24478,42.33,"2023-04-25 09:42:00",13.5,17.6,"2023-04-25 09:28:30",0.204,"2023-04-25 09:20:30",972,28.39,29.53,"2023-04-25 09:39:30",27.33,"2023-04-25 09:11:00",61.88,66.04,"2023-04-25 09:05:00",59.07,"2023-04-25 09:38:00",31.17,31.92,"2023-04-25 09:59:30",30.57,"2023-04-25 09:02:00",30.96,31.32,"2023-04-25 09:59:30",30.59,"2023-04-25 09:00:30",31.7,31.83,"2023-04-25 09:49:00",31.61,"2023-04-25 09:13:30",31.87,32.03,"2023-04-25 09:01:00",31.73,"2023-04-25 09:59:00",32.61,32.69,"2023-04-25 09:44:30",32.52,"2023-04-25 09:50:00",32.52,32.6,"2023-04-25 09:09:30",32.42,"2023-04-25 10:00:00",16.06,16.17,"2023-04-25 09:58:30",15.97,"2023-04-25 09:01:00",17.34,17.41,"2023-04-25 09:56:30",17.28,"2023-04-25 09:01:30",22.6,22.61,"2023-04-25 09:01:00",22.58,"2023-04-25 09:38:00",18.25,18.28,"2023-04-25 09:02:30",18.24,"2023-04-25 09:28:00",24.6,24.65,"2023-04-25 09:00:30",24.55,"2023-04-25 09:54:30",22.13,22.17,"2023-04-25 09:03:30",22.09,"2023-04-25 09:58:30",9.178072,0,2.615,129.1,24.08,141,5,"2023-04-25 09:50:00",0.6,"2023-04-25 09:44:30",4.481,127.2,17.96,106,8,"2023-04-25 09:41:00",1.7,"2023-04-25 09:00:30",1.822,2.698
"2023-04-25 11:00:00",24479,43.14,"2023-04-25 10:19:30",13.51,17.69,"2023-04-25 10:46:00",0.186,"2023-04-25 10:36:00",971,29.38,30.47,"2023-04-25 10:37:30",28.48,"2023-04-25 10:07:00",58.58,60.15,"2023-04-25 10:01:00",56.6,"2023-04-25 10:41:00",32.5,33.07,"2023-04-25 10:59:30",31.86,"2023-04-25 10:00:30",31.64,32,"2023-04-25 10:52:00",31.24,"2023-04-25 10:00:30",31.83,31.88,"2023-04-25 10:57:30",31.7,"2023-04-25 10:03:30",31.8,31.9,"2023-04-25 10:28:30",31.73,"2023-04-25 10:18:30",32.5,32.67,"2023-04-25 10:16:00",32.34,"2023-04-25 10:45:00",32.41,32.57,"2023-04-25 10:02:30",32.27,"2023-04-25 10:35:00",16.26,16.33,"2023-04-25 10:53:30",16.17,"2023-04-25 10:01:00",17.49,17.57,"2023-04-25 11:00:00",17.41,"2023-04-25 10:00:30",22.61,22.64,"2023-04-25 10:58:30",22.58,"2023-04-25 10:01:00",18.23,18.24,"2023-04-25 10:01:30",18.21,"2023-04-25 10:52:30",24.53,24.57,"2023-04-25 10:04:30",24.5,"2023-04-25 10:58:30",22.1,22.12,"2023-04-25 10:01:00",22.08,"2023-04-25 10:46:30",8.266102,0,2.275,131.2,23.39,107,4.4,"2023-04-25 10:45:00",0.9,"2023-04-25 10:32:30",3.93,131.5,17.89,102,7.1,"2023-04-25 10:18:30",1.3,"2023-04-25 10:54:30",1.684,3.208
"2023-04-25 12:00:00",24480,45.46,"2023-04-25 12:00:00",13.49,17.89,"2023-04-25 11:24:00",0.177,"2023-04-25 11:30:30",970,29.26,30.49,"2023-04-25 11:34:30",28.76,"2023-04-25 11:12:30",58.42,60.08,"2023-04-25 11:27:00",55.74,"2023-04-25 11:46:00",33.23,33.56,"2023-04-25 11:59:00",32.99,"2023-04-25 11:02:00",32.33,32.66,"2023-04-25 11:57:30",32,"2023-04-25 11:00:30",32.01,32.19,"2023-04-25 11:58:00",31.85,"2023-04-25 11:00:30",31.8,31.9,"2023-04-25 11:25:30",31.7,"2023-04-25 11:20:30",32.43,32.48,"2023-04-25 11:07:00",32.32,"2023-04-25 11:26:00",32.34,32.39,"2023-04-25 11:03:30",32.25,"2023-04-25 11:12:00",16.33,16.36,"2023-04-25 11:58:00",16.31,"2023-04-25 11:00:30",17.64,17.7,"2023-04-25 11:59:30",17.57,"2023-04-25 11:00:30",22.66,22.69,"2023-04-25 11:57:30",22.63,"2023-04-25 11:01:00",18.21,18.23,"2023-04-25 11:35:30",18.2,"2023-04-25 11:13:30",24.48,24.51,"2023-04-25 11:00:30",24.45,"2023-04-25 11:57:30",22.06,22.09,"2023-04-25 11:09:00",22.03,"2023-04-25 11:59:00",7.41829,0,2.034,117.1,28.2,129,4.3,"2023-04-25 11:20:30",0.6,"2023-04-25 11:15:30",3.355,118.8,18.64,81,6,"2023-04-25 11:21:30",1,"2023-04-25 11:02:30",1.516,3.472
"2023-04-25 13:00:00",24481,41.37,"2023-04-25 12:40:30",13.48,18.92,"2023-04-25 13:00:00",0.142,"2023-04-25 12:23:30",969,30.59,31.55,"2023-04-25 12:19:30",29.55,"2023-04-25 12:00:30",56.14,58.05,"2023-04-25 12:18:30",54.29,"2023-04-25 12:34:30",34.56,35.58,"2023-04-25 12:59:30",33.56,"2023-04-25 12:00:30",32.93,33.26,"2023-04-25 12:55:00",32.63,"2023-04-25 12:00:30",32.3,32.47,"2023-04-25 12:53:00",32.16,"2023-04-25 12:00:30",31.82,31.9,"2023-04-25 12:39:30",31.73,"2023-04-25 12:03:30",32.41,32.48,"2023-04-25 12:19:00",32.32,"2023-04-25 12:07:30",32.34,32.38,"2023-04-25 12:04:00",32.27,"2023-04-25 12:28:30",16.51,16.67,"2023-04-25 12:59:30",16.35,"2023-04-25 12:00:30",17.77,17.86,"2023-04-25 12:58:30",17.7,"2023-04-25 12:01:00",22.72,22.75,"2023-04-25 12:59:00",22.68,"2023-04-25 12:02:30",18.21,18.22,"2023-04-25 12:23:30",18.19,"2023-04-25 12:14:30",24.41,24.45,"2023-04-25 12:00:30",24.37,"2023-04-25 12:49:30",22.01,22.05,"2023-04-25 12:02:00",21.98,"2023-04-25 12:57:30",11.44264,0,1.856,81.2,35.34,64,3.6,"2023-04-25 12:33:30",0,"2023-04-25 12:32:30",3.254,88,27.29,74,6.2,"2023-04-25 12:44:30",1.2,"2023-04-25 12:36:30",2.39,3.455
"2023-04-25 14:00:00",24482,42.97,"2023-04-25 13:00:30",13.48,18.72,"2023-04-25 13:13:30",0.162,"2023-04-25 13:45:30",968,30.78,32.32,"2023-04-25 14:00:00",29.84,"2023-04-25 13:24:30",56.12,58.17,"2023-04-25 13:02:00",51.96,"2023-04-25 14:00:00",35.67,35.91,"2023-04-25 13:57:00",35.5,"2023-04-25 13:29:00",33.69,34.1,"2023-04-25 13:59:30",33.24,"2023-04-25 13:01:00",32.58,32.71,"2023-04-25 13:58:00",32.4,"2023-04-25 13:03:00",31.88,32.03,"2023-04-25 13:59:00",31.76,"2023-04-25 13:41:00",32.39,32.48,"2023-04-25 13:03:30",32.3,"2023-04-25 13:00:30",32.33,32.38,"2023-04-25 13:06:00",32.23,"2023-04-25 13:56:00",16.63,16.67,"2023-04-25 13:03:00",16.6,"2023-04-25 13:42:00",17.95,18.03,"2023-04-25 14:00:00",17.86,"2023-04-25 13:00:30",22.79,22.84,"2023-04-25 13:57:30",22.75,"2023-04-25 13:00:30",18.22,18.24,"2023-04-25 13:36:00",18.21,"2023-04-25 13:04:30",24.37,24.4,"2023-04-25 13:03:00",24.34,"2023-04-25 13:53:30",21.98,22,"2023-04-25 13:01:30",21.96,"2023-04-25 13:51:00",9.041951,0,1.532,97.9,36.49,140,3.5,"2023-04-25 13:02:00",0,"2023-04-25 13:04:00",2.432,98.7,27.22,142,4.9,"2023-04-25 13:28:00",0.3,"2023-04-25 13:47:00",1.906,3.174
"2023-04-25 15:00:00",24483,40.66,"2023-04-25 14:29:00",13.44,18.34,"2023-04-25 14:25:30",0.132,"2023-04-25 14:07:00",968,32.34,33.59,"2023-04-25 14:15:00",31.3,"2023-04-25 14:59:30",50.99,52.97,"2023-04-25 15:00:00",48.68,"2023-04-25 14:23:00",36.82,37.33,"2023-04-25 14:58:00",35.9,"2023-04-25 14:00:30",34.35,34.73,"2023-04-25 14:55:30",34.03,"2023-04-25 14:03:30",32.92,33.1,"2023-04-25 14:50:30",32.67,"2023-04-25 14:03:00",32.02,32.11,"2023-04-25 14:29:00",31.92,"2023-04-25 14:08:30",32.39,32.46,"2023-04-25 14:11:30",32.3,"2023-04-25 14:52:00",32.31,32.38,"2023-04-25 14:10:30",32.19,"2023-04-25 14:00:30",16.78,16.86,"2023-04-25 14:42:00",16.65,"2023-04-25 14:00:30",18.1,18.2,"2023-04-25 15:00:00",18.01,"2023-04-25 14:00:30",22.87,22.92,"2023-04-25 14:59:00",22.83,"2023-04-25 14:05:00",18.24,18.26,"2023-04-25 14:54:00",18.21,"2023-04-25 14:06:00",24.33,24.37,"2023-04-25 14:04:00",24.32,"2023-04-25 14:37:00",21.95,21.98,"2023-04-25 14:04:30",21.93,"2023-04-25 14:45:00",9.783187,0,1.344,85,58.94,55,3.2,"2023-04-25 14:27:30",0,"2023-04-25 14:22:00",1.93,93.9,44.97,86,3.9,"2023-04-25 14:31:00",0,"2023-04-25 14:12:00",2.113,2.651
"2023-04-25 16:00:00",24484,43.28,"2023-04-25 15:00:30",13.44,15.15,"2023-04-25 16:00:00",0.148,"2023-04-25 15:45:30",967,31.67,32.53,"2023-04-25 15:45:30",31.09,"2023-04-25 15:58:30",53.27,54.68,"2023-04-25 15:21:30",51.81,"2023-04-25 15:46:30",37.09,37.29,"2023-04-25 15:01:00",36.89,"2023-04-25 16:00:00",35.03,35.34,"2023-04-25 15:57:30",34.67,"2023-04-25 15:01:00",33.27,33.51,"2023-04-25 15:51:00",33,"2023-04-25 15:01:30",32.15,32.29,"2023-04-25 15:45:00",31.97,"2023-04-25 15:15:00",32.41,32.48,"2023-04-25 15:31:30",32.33,"2023-04-25 15:01:00",32.3,32.38,"2023-04-25 15:21:30",32.15,"2023-04-25 15:09:30",16.75,16.82,"2023-04-25 15:01:00",16.66,"2023-04-25 15:59:30",18.27,18.33,"2023-04-25 15:56:00",18.19,"2023-04-25 15:00:30",22.96,23.03,"2023-04-25 16:00:00",22.91,"2023-04-25 15:03:30",18.27,18.29,"2023-04-25 15:58:00",18.25,"2023-04-25 15:00:30",24.33,24.35,"2023-04-25 15:10:00",24.31,"2023-04-25 15:29:30",21.95,21.96,"2023-04-25 15:03:00",21.93,"2023-04-25 15:06:00",6.66713,0,1.581,45.95,25.76,33,3.4,"2023-04-25 15:16:00",0,"2023-04-25 15:31:00",2.767,54.48,16.27,51,5.7,"2023-04-25 15:46:00",1.1,"2023-04-25 15:05:30",1.422,1.925
"2023-04-25 17:00:00",24485,45.98,"2023-04-25 16:00:30",13.14,13.16,"2023-04-25 17:00:00",0.001,"2023-04-25 16:47:30",968,31.09,31.84,"2023-04-25 16:05:30",30.52,"2023-04-25 16:47:30",55.91,58.58,"2023-04-25 16:42:00",53.77,"2023-04-25 16:01:30",36.2,36.93,"2023-04-25 16:04:00",35.46,"2023-04-25 16:56:30",35.32,35.49,"2023-04-25 16:45:00",35.21,"2023-04-25 16:01:00",33.63,33.86,"2023-04-25 16:48:30",33.4,"2023-04-25 16:01:30",32.34,32.5,"2023-04-25 16:51:00",32.16,"2023-04-25 16:03:30",32.42,32.48,"2023-04-25 16:42:30",32.32,"2023-04-25 16:38:00",32.3,32.38,"2023-04-25 16:05:30",32.15,"2023-04-25 16:32:30",16.48,16.66,"2023-04-25 16:01:00",16.3,"2023-04-25 17:00:00",18.37,18.39,"2023-04-25 16:57:00",18.33,"2023-04-25 16:00:30",23.06,23.1,"2023-04-25 16:59:30",23.01,"2023-04-25 16:01:30",18.3,18.33,"2023-04-25 16:55:30",18.27,"2023-04-25 16:01:30",24.36,24.39,"2023-04-25 16:48:00",24.33,"2023-04-25 16:00:30",21.96,21.98,"2023-04-25 16:32:30",21.94,"2023-04-25 16:05:30",1.670685,0,1.274,38.49,33.78,10,2.8,"2023-04-25 16:14:00",0,"2023-04-25 16:07:00",2.24,48.25,19.48,46,4.5,"2023-04-25 16:01:00",0,"2023-04-25 16:24:00",0.346,1.075
"2023-04-25 18:00:00",24486,50.78,"2023-04-25 17:00:30",12.89,0.39,"2023-04-25 18:00:00",0,"2023-04-25 17:11:30",968,31.31,32.23,"2023-04-25 18:00:00",30.49,"2023-04-25 17:08:30",60.26,62.95,"2023-04-25 17:56:00",56.84,"2023-04-25 17:01:00",34.74,35.5,"2023-04-25 17:00:30",33.85,"2023-04-25 17:59:30",35.23,35.35,"2023-04-25 17:01:00",35.02,"2023-04-25 17:56:30",33.9,34.06,"2023-04-25 17:49:00",33.77,"2023-04-25 17:04:30",32.55,32.73,"2023-04-25 17:54:30",32.37,"2023-04-25 17:12:00",32.53,32.67,"2023-04-25 17:47:30",32.38,"2023-04-25 17:02:30",32.33,32.38,"2023-04-25 17:12:30",32.26,"2023-04-25 17:03:00",16.13,16.29,"2023-04-25 17:00:30",15.96,"2023-04-25 17:58:00",18.35,18.39,"2023-04-25 17:02:00",18.32,"2023-04-25 17:56:30",23.14,23.16,"2023-04-25 17:57:30",23.09,"2023-04-25 17:01:00",18.35,18.37,"2023-04-25 17:58:00",18.32,"2023-04-25 17:00:30",24.4,24.43,"2023-04-25 17:49:00",24.37,"2023-04-25 17:03:30",21.98,22.01,"2023-04-25 17:51:00",21.97,"2023-04-25 17:00:30",0.2154805,0,0.873,45.63,27.68,58,2.2,"2023-04-25 17:57:00",0,"2023-04-25 17:14:30",1.526,53.08,19.79,45,3.1,"2023-04-25 17:59:30",0.4,"2023-04-25 17:18:30",0.032,0.249
"2023-04-25 19:00:00",24487,53.7,"2023-04-25 18:23:30",12.86,0.05,"2023-04-25 19:00:00",0,"2023-04-25 18:00:30",968,32.75,33.5,"2023-04-25 18:57:00",30.58,"2023-04-25 18:32:30",69.94,76.42,"2023-04-25 18:59:30",61.82,"2023-04-25 18:03:00",33.33,33.87,"2023-04-25 18:01:00",32.81,"2023-04-25 18:56:00",34.84,35.11,"2023-04-25 18:02:30",34.58,"2023-04-25 18:56:00",34.02,34.1,"2023-04-25 18:47:30",33.97,"2023-04-25 18:30:30",32.73,32.86,"2023-04-25 18:51:00",32.6,"2023-04-25 18:09:30",32.62,32.69,"2023-04-25 18:13:30",32.53,"2023-04-25 18:08:30",32.34,32.38,"2023-04-25 18:01:30",32.25,"2023-04-25 18:48:00",15.81,15.96,"2023-04-25 18:00:30",15.67,"2023-04-25 19:00:00",18.27,18.33,"2023-04-25 18:01:30",18.21,"2023-04-25 18:59:00",23.17,23.19,"2023-04-25 18:39:30",23.15,"2023-04-25 18:01:30",18.39,18.41,"2023-04-25 18:44:30",18.36,"2023-04-25 18:01:30",24.44,24.48,"2023-04-25 18:52:30",24.41,"2023-04-25 18:00:30",22.01,22.03,"2023-04-25 18:51:00",21.99,"2023-04-25 18:01:00",0.0005494844,0,1.066,16.76,23.64,6,2.2,"2023-04-25 18:09:00",0.3,"2023-04-25 18:22:00",1.966,38.2,13.87,28,3.5,"2023-04-25 18:03:00",0,"2023-04-25 18:12:30",0.004,0
"2023-04-25 20:00:00",24488,54.69,"2023-04-25 20:00:00",12.85,0.047,"2023-04-25 19:59:00",0,"2023-04-25 19:00:30",969,40.1,46.37,"2023-04-25 19:19:30",32.42,"2023-04-25 19:00:30",81.9,90,"2023-04-25 19:19:30",76.37,"2023-04-25 19:00:30",32.26,32.84,"2023-04-25 19:02:00",31.8,"2023-04-25 19:58:30",34.34,34.65,"2023-04-25 19:00:30",34.05,"2023-04-25 19:54:30",34.01,34.08,"2023-04-25 19:12:30",33.96,"2023-04-25 19:54:30",32.85,32.9,"2023-04-25 19:27:00",32.79,"2023-04-25 19:02:30",32.63,32.74,"2023-04-25 19:57:30",32.53,"2023-04-25 19:24:00",32.34,32.38,"2023-04-25 19:03:00",32.25,"2023-04-25 19:01:00",15.55,15.68,"2023-04-25 19:01:00",15.43,"2023-04-25 20:00:00",18.16,18.23,"2023-04-25 19:00:30",18.11,"2023-04-25 20:00:00",23.18,23.19,"2023-04-25 19:01:00",23.16,"2023-04-25 19:53:30",18.42,18.44,"2023-04-25 19:53:30",18.4,"2023-04-25 19:00:30",24.5,24.54,"2023-04-25 19:47:00",24.47,"2023-04-25 19:00:30",22.03,22.05,"2023-04-25 19:59:00",22.01,"2023-04-25 19:03:00",0.0005534753,0,1.162,45.93,48.48,69,4.3,"2023-04-25 19:41:30",0,"2023-04-25 19:25:00",2.267,63.95,32.24,108,5.3,"2023-04-25 19:41:00",0.9,"2023-04-25 19:38:00",0.021,0
"2023-04-25 21:00:00",24489,53.71,"2023-04-25 20:36:30",12.83,0.046,"2023-04-25 20:28:00",0,"2023-04-25 20:00:30",970,35.1,39.73,"2023-04-25 20:27:00",30.57,"2023-04-25 20:05:30",71.74,77.34,"2023-04-25 20:16:00",69.02,"2023-04-25 20:04:00",31.57,31.89,"2023-04-25 20:01:30",31.2,"2023-04-25 21:00:00",33.84,34.1,"2023-04-25 20:03:00",33.61,"2023-04-25 20:50:30",33.89,34.03,"2023-04-25 20:03:30",33.77,"2023-04-25 20:34:30",32.87,32.99,"2023-04-25 20:56:00",32.8,"2023-04-25 20:01:30",32.77,32.87,"2023-04-25 20:50:30",32.63,"2023-04-25 20:02:30",32.36,32.41,"2023-04-25 20:45:30",32.25,"2023-04-25 20:06:00",15.35,15.44,"2023-04-25 20:01:30",15.26,"2023-04-25 21:00:00",18.05,18.11,"2023-04-25 20:00:30",17.99,"2023-04-25 20:59:00",23.16,23.18,"2023-04-25 20:02:30",23.13,"2023-04-25 20:54:30",18.44,18.46,"2023-04-25 20:52:00",18.43,"2023-04-25 20:02:00",24.54,24.56,"2023-04-25 21:00:00",24.51,"2023-04-25 20:01:30",22.05,22.07,"2023-04-25 20:16:30",22.04,"2023-04-25 20:01:30",0.0003600167,0,1.614,115.9,22.4,131,3.6,"2023-04-25 20:47:00",0,"2023-04-25 20:16:00",3.086,115,16.34,118,5.7,"2023-04-25 20:46:00",1.1,"2023-04-25 20:07:00",0.02,0
"2023-04-25 22:00:00",24490,54.03,"2023-04-25 21:00:30",12.81,0.045,"2023-04-25 21:59:00",0,"2023-04-25 21:00:30",970,33.66,34.73,"2023-04-25 21:13:00",30.98,"2023-04-25 21:52:00",70.45,72.03,"2023-04-25 21:57:00",69.07,"2023-04-25 21:16:00",30.9,31.31,"2023-04-25 21:02:00",30.56,"2023-04-25 22:00:00",33.38,33.68,"2023-04-25 21:00:30",33.19,"2023-04-25 21:48:00",33.74,33.89,"2023-04-25 21:03:00",33.59,"2023-04-25 21:48:30",32.88,33.01,"2023-04-25 21:09:00",32.8,"2023-04-25 21:50:00",32.8,32.87,"2023-04-25 21:20:00",32.74,"2023-04-25 21:31:30",32.39,32.52,"2023-04-25 21:56:30",32.31,"2023-04-25 21:14:30",15.16,15.25,"2023-04-25 21:00:30",15.07,"2023-04-25 21:59:00",17.94,17.99,"2023-04-25 21:03:30",17.88,"2023-04-25 21:58:00",23.12,23.14,"2023-04-25 21:01:00",23.09,"2023-04-25 21:57:30",18.45,18.46,"2023-04-25 21:27:00",18.44,"2023-04-25 21:01:00",24.57,24.59,"2023-04-25 21:49:30",24.54,"2023-04-25 21:08:00",22.07,22.08,"2023-04-25 21:13:30",22.05,"2023-04-25 21:17:00",0.0004061385,0,1.886,135.3,18.87,110,4.3,"2023-04-25 21:29:30",0.7,"2023-04-25 21:57:30",3.343,134.9,13.78,114,5.9,"2023-04-25 21:08:00",1.3,"2023-04-25 21:06:30",0.022,0
"2023-04-25 23:00:00",24491,54.22,"2023-04-25 22:00:30",12.8,0.045,"2023-04-25 22:35:00",0,"2023-04-25 22:00:30",970,31.58,33.31,"2023-04-25 22:12:00",28.13,"2023-04-25 22:18:00",72.13,74.83,"2023-04-25 23:00:00",69.32,"2023-04-25 22:18:00",30.22,30.65,"2023-04-25 22:01:30",29.87,"2023-04-25 22:52:30",32.95,33.24,"2023-04-25 22:04:00",32.79,"2023-04-25 22:48:00",33.53,33.7,"2023-04-25 22:16:00",33.38,"2023-04-25 22:41:00",32.85,32.93,"2023-04-25 22:07:30",32.79,"2023-04-25 22:40:00",32.82,32.91,"2023-04-25 22:01:30",32.74,"2023-04-25 22:16:00",32.48,32.6,"2023-04-25 22:57:30",32.32,"2023-04-25 22:05:30",14.98,15.07,"2023-04-25 22:01:00",14.88,"2023-04-25 23:00:00",17.84,17.9,"2023-04-25 22:03:00",17.78,"2023-04-25 22:59:30",23.08,23.11,"2023-04-25 22:01:00",23.05,"2023-04-25 22:57:00",18.45,18.46,"2023-04-25 22:19:00",18.43,"2023-04-25 22:53:30",24.6,24.62,"2023-04-25 22:59:00",24.57,"2023-04-25 22:08:00",22.08,22.1,"2023-04-25 22:34:30",22.06,"2023-04-25 22:00:30",0.0004875627,0,1.98,126,17.83,103,4.9,"2023-04-25 22:12:00",0.6,"2023-04-25 22:00:30",3.532,126.7,13.95,111,6.9,"2023-04-25 22:48:30",1.9,"2023-04-25 22:16:00",0.018,0
"2023-04-26 00:00:00",24492,55.27,"2023-04-25 23:01:00",12.76,0.044,"2023-04-25 23:06:00",0,"2023-04-25 23:00:30",970,31.33,39.19,"2023-04-25 23:58:00",27.5,"2023-04-25 23:20:30",77.99,87.6,"2023-04-25 23:58:00",72.9,"2023-04-25 23:15:30",29.51,29.87,"2023-04-25 23:00:30",29.22,"2023-04-25 23:57:00",32.52,32.76,"2023-04-25 23:00:30",32.24,"2023-04-25 23:59:00",33.36,33.51,"2023-04-25 23:01:00",33.19,"2023-04-25 23:46:00",32.84,32.88,"2023-04-25 23:10:30",32.8,"2023-04-25 23:02:00",32.84,32.94,"2023-04-25 23:55:00",32.76,"2023-04-25 23:23:30",32.53,32.6,"2023-04-25 23:26:30",32.46,"2023-04-25 23:02:00",14.8,14.88,"2023-04-25 23:00:30",14.72,"2023-04-26 00:00:00",17.73,17.79,"2023-04-25 23:05:00",17.68,"2023-04-25 23:53:00",23.02,23.06,"2023-04-25 23:01:30",22.99,"2023-04-25 23:54:30",18.43,18.45,"2023-04-25 23:01:30",18.42,"2023-04-25 23:57:00",24.61,24.63,"2023-04-25 23:13:30",24.59,"2023-04-25 23:19:30",22.08,22.1,"2023-04-25 23:44:30",22.07,"2023-04-25 23:00:30",0.0005873656,0,2.094,125.9,17.26,124,4.2,"2023-04-25 23:29:00",0.7,"2023-04-25 23:09:00",3.782,122.9,11.61,128,6.1,"2023-04-25 23:52:30",2,"2023-04-25 23:56:00",0.014,0
"2023-04-26 01:00:00",24493,56.03,"2023-04-26 00:00:30",12.75,0.044,"2023-04-26 00:02:00",0,"2023-04-26 00:00:30",969,NAN,NAN,"2023-04-26 00:33:30",NAN,"2023-04-26 00:33:30",NAN,NAN,"2023-04-26 00:33:30",NAN,"2023-04-26 00:33:30",28.86,29.17,"2023-04-26 00:01:00",28.6,"2023-04-26 00:59:30",32.07,32.37,"2023-04-26 00:01:00",31.79,"2023-04-26 01:00:00",33.13,33.3,"2023-04-26 00:10:00",32.98,"2023-04-26 00:59:00",32.79,32.88,"2023-04-26 00:02:00",32.61,"2023-04-26 00:41:30",32.84,32.94,"2023-04-26 00:05:30",32.74,"2023-04-26 00:49:30",32.54,32.6,"2023-04-26 00:00:30",32.46,"2023-04-26 00:03:30",14.64,14.72,"2023-04-26 00:01:00",14.56,"2023-04-26 01:00:00",17.63,17.69,"2023-04-26 00:01:00",17.57,"2023-04-26 00:55:30",22.97,23,"2023-04-26 00:01:00",22.94,"2023-04-26 00:54:30",18.42,18.43,"2023-04-26 00:09:30",18.4,"2023-04-26 00:43:30",24.62,24.63,"2023-04-26 00:38:30",24.59,"2023-04-26 00:19:30",22.09,22.1,"2023-04-26 00:37:00",22.08,"2023-04-26 00:09:30",0.0006321327,0,1.413,135.1,18.73,117,3.3,"2023-04-26 00:24:00",0.4,"2023-04-26 00:57:30",2.559,134.3,14,120,4.9,"2023-04-26 00:09:00",1.1,"2023-04-26 00:59:30",NAN,0
"2023-04-26 02:00:00",24494,56.4,"2023-04-26 02:00:00",12.75,0.044,"2023-04-26 01:11:00",0,"2023-04-26 01:00:30",969,28.54,29.53,"2023-04-26 01:57:00",25.71,"2023-04-26 01:33:30",85.6,87.9,"2023-04-26 01:52:00",82.4,"2023-04-26 01:00:30",28.32,28.63,"2023-04-26 01:00:30",28.16,"2023-04-26 01:58:30",31.65,31.85,"2023-04-26 01:01:00",31.37,"2023-04-26 01:59:00",32.9,33.06,"2023-04-26 01:01:00",32.74,"2023-04-26 02:00:00",32.65,32.78,"2023-04-26 01:02:00",32.56,"2023-04-26 01:12:30",32.82,32.91,"2023-04-26 01:17:30",32.74,"2023-04-26 01:06:30",32.55,32.6,"2023-04-26 01:03:30",32.47,"2023-04-26 01:08:30",14.5,14.57,"2023-04-26 01:01:00",14.44,"2023-04-26 01:58:00",17.53,17.58,"2023-04-26 01:01:00",17.47,"2023-04-26 01:57:00",22.91,22.94,"2023-04-26 01:01:30",22.87,"2023-04-26 01:56:00",18.4,18.42,"2023-04-26 01:14:30",18.38,"2023-04-26 01:53:00",24.62,24.63,"2023-04-26 01:01:30",24.6,"2023-04-26 01:37:30",22.09,22.1,"2023-04-26 01:50:30",22.08,"2023-04-26 01:16:30",0.0007947103,0,1.477,135.2,18.82,132,3.5,"2023-04-26 01:48:30",0.3,"2023-04-26 01:00:30",2.733,131.6,15.94,139,5.2,"2023-04-26 01:40:30",0.7,"2023-04-26 01:04:00",-0.004,0
"2023-04-26 03:00:00",24495,55.55,"2023-04-26 02:23:30",12.74,0.044,"2023-04-26 03:00:00",0,"2023-04-26 02:00:30",969,31.32,32.2,"2023-04-26 02:19:30",28.76,"2023-04-26 02:50:30",89.9,91,"2023-04-26 02:43:00",88.8,"2023-04-26 02:46:00",28.06,28.23,"2023-04-26 02:11:30",27.8,"2023-04-26 02:56:30",31.27,31.45,"2023-04-26 02:00:30",31.14,"2023-04-26 03:00:00",32.66,32.79,"2023-04-26 02:11:30",32.48,"2023-04-26 02:58:00",32.52,32.73,"2023-04-26 02:07:00",32.37,"2023-04-26 02:59:30",32.81,32.89,"2023-04-26 02:25:00",32.76,"2023-04-26 02:05:30",32.54,32.6,"2023-04-26 02:13:30",32.46,"2023-04-26 02:08:00",14.41,14.44,"2023-04-26 02:01:30",14.36,"2023-04-26 02:50:30",17.44,17.49,"2023-04-26 02:00:30",17.39,"2023-04-26 02:59:00",22.85,22.89,"2023-04-26 02:01:30",22.8,"2023-04-26 02:59:30",18.38,18.39,"2023-04-26 02:04:00",18.36,"2023-04-26 02:52:30",24.61,24.63,"2023-04-26 02:01:00",24.59,"2023-04-26 02:38:30",22.09,22.1,"2023-04-26 02:03:00",22.08,"2023-04-26 02:20:00",0.0005213005,0,1.524,145.4,19.64,174,3.9,"2023-04-26 02:57:00",0,"2023-04-26 02:22:00",2.862,143.7,17.69,150,6.2,"2023-04-26 03:00:00",0.8,"2023-04-26 02:20:30",-0.002,0
"2023-04-26 04:00:00",24496,55.82,"2023-04-26 03:25:00",12.72,0.044,"2023-04-26 03:59:30",0,"2023-04-26 03:00:30",968,30.87,37.34,"2023-04-26 03:12:00",26.72,"2023-04-26 03:59:00",91.9,97.8,"2023-04-26 03:12:00",88,"2023-04-26 03:45:30",27.71,27.86,"2023-04-26 03:19:30",27.47,"2023-04-26 04:00:00",30.97,31.17,"2023-04-26 03:01:00",30.75,"2023-04-26 03:54:30",32.42,32.53,"2023-04-26 03:03:00",32.25,"2023-04-26 03:50:30",32.4,32.5,"2023-04-26 03:17:30",32.26,"2023-04-26 03:56:30",32.78,32.86,"2023-04-26 03:15:30",32.63,"2023-04-26 03:51:00",32.53,32.6,"2023-04-26 03:09:30",32.44,"2023-04-26 03:38:30",14.3,14.36,"2023-04-26 03:01:00",14.25,"2023-04-26 03:54:30",17.36,17.39,"2023-04-26 03:00:30",17.32,"2023-04-26 03:51:00",22.79,22.83,"2023-04-26 03:01:00",22.76,"2023-04-26 03:40:00",18.35,18.37,"2023-04-26 03:02:00",18.33,"2023-04-26 03:34:30",24.59,24.61,"2023-04-26 03:08:30",24.57,"2023-04-26 03:25:30",22.08,22.1,"2023-04-26 03:02:30",22.07,"2023-04-26 03:52:00",0.0006021131,0,1.462,141.5,20.28,148,3.5,"2023-04-26 03:03:00",0.5,"2023-04-26 03:20:00",2.634,141.3,14.25,160,6.5,"2023-04-26 03:02:00",0.9,"2023-04-26 03:19:30",-0.004,0
"2023-04-26 05:00:00",24497,56.39,"2023-04-26 04:16:00",12.69,0.044,"2023-04-26 04:00:30",0,"2023-04-26 04:00:30",969,28.2,29.67,"2023-04-26 04:48:30",26.67,"2023-04-26 04:29:30",91.6,94.1,"2023-04-26 04:50:00",88.9,"2023-04-26 04:16:00",27.33,27.54,"2023-04-26 04:01:00",27.12,"2023-04-26 04:59:30",30.66,30.77,"2023-04-26 04:01:00",30.54,"2023-04-26 04:37:00",32.2,32.27,"2023-04-26 04:01:00",32.04,"2023-04-26 04:50:30",32.24,32.35,"2023-04-26 04:01:30",32.15,"2023-04-26 04:46:30",32.65,32.77,"2023-04-26 04:07:00",32.57,"2023-04-26 04:31:30",32.5,32.6,"2023-04-26 04:35:30",32.35,"2023-04-26 04:59:30",14.2,14.26,"2023-04-26 04:00:30",14.13,"2023-04-26 04:59:30",17.28,17.32,"2023-04-26 04:00:30",17.25,"2023-04-26 04:58:00",22.73,22.76,"2023-04-26 04:00:30",22.7,"2023-04-26 04:51:30",18.32,18.35,"2023-04-26 04:02:00",18.3,"2023-04-26 04:58:30",24.59,24.62,"2023-04-26 04:08:00",24.57,"2023-04-26 04:46:00",22.07,22.1,"2023-04-26 04:12:30",22.05,"2023-04-26 04:52:30",0.0005913958,0,1.334,137.9,18.76,154,3.9,"2023-04-26 04:07:30",0.4,"2023-04-26 04:17:30",2.273,139.1,13.72,135,4.3,"2023-04-26 04:07:00",0.9,"2023-04-26 04:37:00",-0.009,0
"2023-04-26 06:00:00",24498,56.15,"2023-04-26 06:00:00",12.67,0.045,"2023-04-26 05:00:30",0,"2023-04-26 05:00:30",969,27.64,28.82,"2023-04-26 05:41:00",24.81,"2023-04-26 05:07:30",93.1,94.9,"2023-04-26 05:35:00",90.6,"2023-04-26 05:00:30",26.94,27.11,"2023-04-26 05:16:30",26.77,"2023-04-26 05:46:00",30.36,30.54,"2023-04-26 05:00:30",30.17,"2023-04-26 05:58:00",31.96,32.06,"2023-04-26 05:00:30",31.83,"2023-04-26 05:49:00",32.08,32.25,"2023-04-26 05:06:00",31.97,"2023-04-26 05:28:30",32.63,32.69,"2023-04-26 05:13:00",32.57,"2023-04-26 05:07:30",32.41,32.54,"2023-04-26 05:05:30",32.27,"2023-04-26 05:36:00",14.09,14.15,"2023-04-26 05:01:00",14.05,"2023-04-26 05:59:00",17.21,17.25,"2023-04-26 05:00:30",17.17,"2023-04-26 05:54:00",22.68,22.71,"2023-04-26 05:00:30",22.65,"2023-04-26 06:00:00",18.29,18.32,"2023-04-26 05:01:30",18.26,"2023-04-26 05:56:00",24.56,24.58,"2023-04-26 05:02:30",24.53,"2023-04-26 05:59:30",22.07,22.09,"2023-04-26 05:01:30",22.05,"2023-04-26 05:05:30",0.06649281,0,1.195,146.8,20.73,157,3,"2023-04-26 05:51:30",0.4,"2023-04-26 05:09:00",2.283,142.8,14.92,153,3.6,"2023-04-26 05:31:00",1.1,"2023-04-26 05:24:00",-0.005,0
"2023-04-26 07:00:00",24499,52.38,"2023-04-26 07:00:00",12.66,10.09,"2023-04-26 06:00:30",0,"2023-04-26 06:00:30",970,NAN,NAN,"2023-04-26 06:57:30",NAN,"2023-04-26 06:57:30",NAN,NAN,"2023-04-26 06:51:00",NAN,"2023-04-26 06:51:00",26.89,27.18,"2023-04-26 07:00:00",26.77,"2023-04-26 06:02:30",30.07,30.25,"2023-04-26 06:01:00",29.91,"2023-04-26 06:49:00",31.76,31.85,"2023-04-26 06:00:30",31.63,"2023-04-26 06:45:30",31.98,32.11,"2023-04-26 06:12:00",31.8,"2023-04-26 06:59:00",32.61,32.69,"2023-04-26 06:01:30",32.5,"2023-04-26 06:49:30",32.35,32.42,"2023-04-26 06:11:00",32.25,"2023-04-26 06:23:30",14.05,14.08,"2023-04-26 06:58:30",14.03,"2023-04-26 06:22:30",17.14,17.18,"2023-04-26 06:01:00",17.12,"2023-04-26 06:44:00",22.62,22.65,"2023-04-26 06:00:30",22.59,"2023-04-26 06:59:00",18.26,18.29,"2023-04-26 06:05:00",18.24,"2023-04-26 06:41:00",24.52,24.55,"2023-04-26 06:03:00",24.5,"2023-04-26 06:48:00",22.05,22.08,"2023-04-26 06:22:00",22.03,"2023-04-26 06:58:30",1.436045,0,1.357,139.6,23.55,169,2.7,"2023-04-26 06:35:30",0,"2023-04-26 06:14:30",2.362,138.4,16.88,182,4.4,"2023-04-26 06:54:00",1,"2023-04-26 06:21:30",NAN,0
"2023-04-26 08:00:00",24500,47.35,"2023-04-26 07:45:30",13.08,13.14,"2023-04-26 07:00:30",0.175,"2023-04-26 07:12:00",971,NAN,NAN,"2023-04-26 07:30:00",NAN,"2023-04-26 07:30:00",NAN,NAN,"2023-04-26 07:30:00",NAN,"2023-04-26 07:30:00",27.56,28.05,"2023-04-26 07:53:30",27.13,"2023-04-26 07:02:30",29.91,29.95,"2023-04-26 07:09:30",29.88,"2023-04-26 07:11:00",31.55,31.65,"2023-04-26 07:00:30",31.42,"2023-04-26 07:55:00",31.82,31.92,"2023-04-26 07:32:00",31.68,"2023-04-26 07:49:30",32.46,32.63,"2023-04-26 07:05:30",32.36,"2023-04-26 07:34:30",32.33,32.39,"2023-04-26 07:06:30",32.25,"2023-04-26 07:04:00",14.13,14.21,"2023-04-26 08:00:00",14.07,"2023-04-26 07:02:00",17.11,17.12,"2023-04-26 07:00:30",17.1,"2023-04-26 07:30:30",22.57,22.59,"2023-04-26 07:01:30",22.55,"2023-04-26 07:51:00",18.23,18.25,"2023-04-26 07:02:30",18.2,"2023-04-26 07:55:00",24.5,24.53,"2023-04-26 07:09:00",24.47,"2023-04-26 07:55:30",22.02,22.04,"2023-04-26 07:00:30",21.99,"2023-04-26 07:59:00",4.321919,0,2.214,141.5,19.02,173,5,"2023-04-26 07:47:00",0.8,"2023-04-26 07:13:30",3.828,142.7,14.36,114,6.9,"2023-04-26 07:49:30",1.4,"2023-04-26 07:14:30",NAN,0
"2023-04-26 09:00:00",24501,37.96,"2023-04-26 08:55:00",13.48,13.52,"2023-04-26 08:04:30",0.216,"2023-04-26 08:45:30",971,27.71,28.99,"2023-04-26 08:39:00",25.82,"2023-04-26 08:10:30",70.74,77.45,"2023-04-26 08:11:30",65.52,"2023-04-26 09:00:00",29.01,30.51,"2023-04-26 09:00:00",28.03,"2023-04-26 08:00:30",30.05,30.3,"2023-04-26 08:59:30",29.91,"2023-04-26 08:00:30",31.43,31.44,"2023-04-26 08:00:30",31.31,"2023-04-26 08:56:30",31.65,31.82,"2023-04-26 08:05:30",31.54,"2023-04-26 08:30:00",32.42,32.5,"2023-04-26 08:16:30",32.3,"2023-04-26 08:53:00",32.33,32.38,"2023-04-26 08:07:00",32.24,"2023-04-26 08:48:00",14.37,14.63,"2023-04-26 08:59:30",14.2,"2023-04-26 08:01:00",17.12,17.16,"2023-04-26 08:56:00",17.1,"2023-04-26 08:04:30",22.52,22.55,"2023-04-26 08:00:30",22.51,"2023-04-26 08:44:30",18.2,18.22,"2023-04-26 08:01:00",18.17,"2023-04-26 08:55:30",24.44,24.49,"2023-04-26 08:01:00",24.39,"2023-04-26 08:57:00",21.96,22,"2023-04-26 08:00:30",21.93,"2023-04-26 08:52:00",11.76416,0,2.594,131.6,23.03,124,5.2,"2023-04-26 08:34:00",0.6,"2023-04-26 08:45:30",4.456,128.9,16.26,170,7.5,"2023-04-26 08:28:30",1.8,"2023-04-26 08:19:30",2.293,1.969
"2023-04-26 10:00:00",24502,36.79,"2023-04-26 09:58:00",13.45,18.26,"2023-04-26 09:35:00",0.155,"2023-04-26 09:56:00",971,29.02,30.09,"2023-04-26 09:58:00",28.19,"2023-04-26 09:03:30",60.94,65.49,"2023-04-26 09:04:30",56.66,"2023-04-26 09:56:00",32.15,33.79,"2023-04-26 10:00:00",30.51,"2023-04-26 09:00:30",30.67,31.17,"2023-04-26 09:55:00",30.19,"2023-04-26 09:00:30",31.39,31.44,"2023-04-26 09:02:30",31.23,"2023-04-26 09:30:00",31.56,31.71,"2023-04-26 09:17:30",31.43,"2023-04-26 09:53:30",32.27,32.45,"2023-04-26 09:08:30",32.17,"2023-04-26 09:47:30",32.28,32.38,"2023-04-26 09:00:30",32.15,"2023-04-26 09:58:00",14.93,15.24,"2023-04-26 09:59:00",14.63,"2023-04-26 09:00:30",17.24,17.35,"2023-04-26 09:59:30",17.15,"2023-04-26 09:00:30",22.51,22.52,"2023-04-26 09:03:00",22.5,"2023-04-26 09:28:00",18.16,18.18,"2023-04-26 09:07:30",18.14,"2023-04-26 09:54:00",24.35,24.41,"2023-04-26 09:05:30",24.29,"2023-04-26 09:59:00",21.89,21.93,"2023-04-26 09:01:00",21.86,"2023-04-26 09:48:00",17.16426,0,2.713,115.7,24.98,147,5.5,"2023-04-26 09:40:00",0.8,"2023-04-26 09:05:00",4.458,111.7,15.23,93,8.6,"2023-04-26 09:32:00",1.1,"2023-04-26 09:44:00",3.414,2.691
"2023-04-26 11:00:00",24503,37.16,"2023-04-26 10:00:30",13.44,18.58,"2023-04-26 10:59:30",0.17,"2023-04-26 10:32:00",970,30.65,31.98,"2023-04-26 10:56:30",29.53,"2023-04-26 10:00:30",53.74,57.35,"2023-04-26 10:00:30",51.21,"2023-04-26 10:53:00",35.56,37.16,"2023-04-26 11:00:00",33.84,"2023-04-26 10:00:30",31.91,32.66,"2023-04-26 10:59:00",31.17,"2023-04-26 10:00:30",31.51,31.65,"2023-04-26 10:37:30",31.41,"2023-04-26 10:05:30",31.44,31.53,"2023-04-26 10:16:00",31.33,"2023-04-26 10:27:30",32.23,32.27,"2023-04-26 10:01:30",32.16,"2023-04-26 10:57:00",32.17,32.26,"2023-04-26 10:11:30",32.05,"2023-04-26 10:35:30",15.55,15.83,"2023-04-26 11:00:00",15.25,"2023-04-26 10:00:30",17.49,17.66,"2023-04-26 10:59:00",17.35,"2023-04-26 10:00:30",22.54,22.58,"2023-04-26 11:00:00",22.51,"2023-04-26 10:00:30",18.14,18.15,"2023-04-26 10:02:00",18.12,"2023-04-26 10:54:00",24.24,24.3,"2023-04-26 10:01:00",24.18,"2023-04-26 10:54:00",21.84,21.88,"2023-04-26 10:04:00",21.81,"2023-04-26 10:55:00",17.3993,0,2.689,102.8,33.23,122,6.4,"2023-04-26 10:49:00",0.4,"2023-04-26 10:22:30",4.462,106.9,24.14,166,8.4,"2023-04-26 10:05:00",0.7,"2023-04-26 10:51:30",3.559,3.206
"2023-04-26 12:00:00",24504,39.65,"2023-04-26 11:00:30",13.44,16.57,"2023-04-26 11:51:30",0.168,"2023-04-26 11:16:30",969,30.94,31.67,"2023-04-26 11:10:00",30.26,"2023-04-26 11:55:30",53.83,55.39,"2023-04-26 11:57:30",52.12,"2023-04-26 11:05:30",37.33,37.53,"2023-04-26 11:36:00",37.01,"2023-04-26 11:53:30",33.45,34.1,"2023-04-26 12:00:00",32.66,"2023-04-26 11:00:30",31.93,32.27,"2023-04-26 11:57:00",31.59,"2023-04-26 11:02:30",31.44,31.58,"2023-04-26 11:55:00",31.34,"2023-04-26 11:16:00",32.15,32.27,"2023-04-26 11:00:30",32.05,"2023-04-26 11:50:30",32.14,32.18,"2023-04-26 11:02:30",32.01,"2023-04-26 11:06:00",15.84,15.9,"2023-04-26 11:17:30",15.73,"2023-04-26 11:58:30",17.82,17.95,"2023-04-26 11:59:30",17.66,"2023-04-26 11:00:30",22.63,22.69,"2023-04-26 11:56:00",22.57,"2023-04-26 11:03:00",18.12,18.14,"2023-04-26 11:56:00",18.11,"2023-04-26 11:25:00",24.16,24.19,"2023-04-26 11:00:30",24.13,"2023-04-26 11:42:30",21.8,21.83,"2023-04-26 11:03:30",21.78,"2023-04-26 11:56:30",8.023087,0,2.186,136.8,25.93,105,4.4,"2023-04-26 11:38:00",1,"2023-04-26 11:51:30",3.702,136.6,18.27,112,6,"2023-04-26 11:30:30",1.3,"2023-04-26 11:04:30",1.68,3.462
"2023-04-26 13:00:00",24505,46.7,"2023-04-26 12:33:30",13.48,17.99,"2023-04-26 12:35:00",0.181,"2023-04-26 13:00:00",968,31.02,31.77,"2023-04-26 12:32:30",30.26,"2023-04-26 12:06:00",53.16,54.67,"2023-04-26 12:10:00",52,"2023-04-26 12:56:30",36.62,37.03,"2023-04-26 12:01:30",36.37,"2023-04-26 12:58:30",34.4,34.69,"2023-04-26 12:56:30",33.99,"2023-04-26 12:04:00",32.49,32.8,"2023-04-26 12:59:00",32.21,"2023-04-26 12:04:30",31.59,31.71,"2023-04-26 12:50:00",31.41,"2023-04-26 12:01:30",32.08,32.19,"2023-04-26 12:10:30",32,"2023-04-26 12:36:30",32.14,32.17,"2023-04-26 12:01:00",32.04,"2023-04-26 12:58:30",15.63,15.74,"2023-04-26 12:01:00",15.54,"2023-04-26 12:56:00",18.04,18.11,"2023-04-26 12:52:00",17.96,"2023-04-26 12:00:30",22.76,22.83,"2023-04-26 12:58:00",22.69,"2023-04-26 12:01:00",18.14,18.17,"2023-04-26 12:55:30",18.11,"2023-04-26 12:12:00",24.13,24.16,"2023-04-26 12:01:00",24.1,"2023-04-26 12:44:30",21.77,21.79,"2023-04-26 12:19:00",21.75,"2023-04-26 12:48:00",6.830329,0,2.147,143.8,24.63,134,4.7,"2023-04-26 12:17:00",0.8,"2023-04-26 12:19:00",3.757,141.1,16.28,116,6.8,"2023-04-26 12:16:30",0,"2023-04-26 12:19:00",1.437,3.454
"2023-04-26 14:00:00",24506,40.3,"2023-04-26 14:00:00",13.41,18.28,"2023-04-26 13:11:00",0.117,"2023-04-26 13:59:30",967,32.04,33.43,"2023-04-26 13:55:00",31.06,"2023-04-26 13:02:30",50.28,52.9,"2023-04-26 13:26:30",47.01,"2023-04-26 13:58:30",36.94,38.04,"2023-04-26 14:00:00",36.41,"2023-04-26 13:01:00",34.79,35.08,"2023-04-26 13:57:00",34.6,"2023-04-26 13:01:00",32.97,33.24,"2023-04-26 13:58:30",32.71,"2023-04-26 13:02:00",31.77,31.94,"2023-04-26 13:56:30",31.52,"2023-04-26 13:08:00",32.1,32.24,"2023-04-26 13:51:00",32.01,"2023-04-26 13:01:00",32.08,32.17,"2023-04-26 13:24:30",31.98,"2023-04-26 13:46:00",15.62,15.81,"2023-04-26 13:59:30",15.53,"2023-04-26 13:00:30",18.15,18.21,"2023-04-26 13:58:30",18.09,"2023-04-26 13:01:00",22.88,22.94,"2023-04-26 13:54:30",22.81,"2023-04-26 13:00:30",18.17,18.2,"2023-04-26 13:54:30",18.15,"2023-04-26 13:09:30",24.1,24.14,"2023-04-26 13:00:30",24.06,"2023-04-26 13:47:00",21.74,21.77,"2023-04-26 13:00:30",21.72,"2023-04-26 13:48:30",13.55648,0,1.763,108.1,44.7,58,4.4,"2023-04-26 13:06:00",0,"2023-04-26 13:45:30",2.742,109.2,33.66,84,5.3,"2023-04-26 13:11:30",0,"2023-04-26 13:58:00",2.894,3.174
"2023-04-26 15:00:00",24507,39.8,"2023-04-26 14:05:30",13.41,16.56,"2023-04-26 14:54:30",0.139,"2023-04-26 14:00:30",966,32.86,33.65,"2023-04-26 14:02:30",32.11,"2023-04-26 14:14:00",48.43,50.21,"2023-04-26 14:09:30",46.93,"2023-04-26 14:51:00",38.59,38.84,"2023-04-26 14:58:00",38.04,"2023-04-26 14:01:30",35.36,35.75,"2023-04-26 15:00:00",35,"2023-04-26 14:03:00",33.35,33.55,"2023-04-26 14:58:30",33.13,"2023-04-26 14:03:00",32.01,32.15,"2023-04-26 14:36:30",31.81,"2023-04-26 14:00:30",32.21,32.27,"2023-04-26 14:12:00",32.1,"2023-04-26 14:08:00",32.07,32.17,"2023-04-26 14:52:00",31.95,"2023-04-26 14:01:00",15.87,15.88,"2023-04-26 14:55:00",15.8,"2023-04-26 14:00:30",18.29,18.38,"2023-04-26 14:57:30",18.19,"2023-04-26 14:01:00",22.99,23.05,"2023-04-26 14:56:30",22.92,"2023-04-26 14:00:30",18.21,18.25,"2023-04-26 15:00:00",18.18,"2023-04-26 14:14:00",24.06,24.09,"2023-04-26 14:08:00",24.05,"2023-04-26 14:24:00",21.72,21.74,"2023-04-26 14:29:30",21.69,"2023-04-26 14:51:30",8.594633,0,1.683,112.8,37.69,175,4.6,"2023-04-26 14:53:30",0,"2023-04-26 14:01:30",2.625,113.8,26.95,146,5.5,"2023-04-26 14:53:30",0,"2023-04-26 14:36:30",1.861,2.647
"2023-04-26 16:00:00",24508,43.81,"2023-04-26 15:00:30",13.41,14.92,"2023-04-26 15:11:30",0.152,"2023-04-26 15:03:30",966,32.77,33.62,"2023-04-26 15:52:30",32.14,"2023-04-26 15:10:30",48.82,50.57,"2023-04-26 15:18:00",46.67,"2023-04-26 15:55:00",38.22,38.74,"2023-04-26 15:01:30",37.68,"2023-04-26 15:56:00",36.01,36.17,"2023-04-26 15:58:30",35.66,"2023-04-26 15:01:00",33.75,34.01,"2023-04-26 15:58:00",33.51,"2023-04-26 15:01:30",32.23,32.41,"2023-04-26 15:54:00",32.03,"2023-04-26 15:06:30",32.24,32.32,"2023-04-26 15:58:30",32.15,"2023-04-26 15:24:00",32.1,32.17,"2023-04-26 15:37:30",31.99,"2023-04-26 15:13:30",15.73,15.87,"2023-04-26 15:01:00",15.61,"2023-04-26 15:56:30",18.44,18.49,"2023-04-26 15:56:00",18.37,"2023-04-26 15:01:00",23.09,23.14,"2023-04-26 15:52:00",23.03,"2023-04-26 15:03:30",18.26,18.29,"2023-04-26 15:46:30",18.23,"2023-04-26 15:04:00",24.09,24.13,"2023-04-26 15:47:30",24.06,"2023-04-26 15:00:30",21.72,21.73,"2023-04-26 15:21:30",21.71,"2023-04-26 15:07:00",4.99073,0,1.675,142.8,23.31,160,3.9,"2023-04-26 15:03:30",0.3,"2023-04-26 15:33:30",2.821,143.6,19.53,148,5.3,"2023-04-26 15:42:30",0.6,"2023-04-26 15:34:00",1.084,1.922
"2023-04-26 17:00:00",24509,46.46,"2023-04-26 16:01:30",12.98,13.02,"2023-04-26 16:54:30",0,"2023-04-26 16:54:00",966,32.22,33.36,"2023-04-26 16:03:00",31.24,"2023-04-26 16:58:30",50.93,54.61,"2023-04-26 16:55:30",47.78,"2023-04-26 16:01:00",37.1,37.73,"2023-04-26 16:01:30",36.39,"2023-04-26 16:59:30",36.18,36.32,"2023-04-26 16:37:30",36.07,"2023-04-26 16:58:00",34.13,34.31,"2023-04-26 16:59:00",33.96,"2023-04-26 16:03:00",32.49,32.67,"2023-04-26 16:53:30",32.34,"2023-04-26 16:02:00",32.38,32.48,"2023-04-26 16:28:30",32.2,"2023-04-26 16:02:30",32.14,32.17,"2023-04-26 16:08:00",32.04,"2023-04-26 16:23:00",15.45,15.62,"2023-04-26 16:00:30",15.28,"2023-04-26 16:59:30",18.49,18.51,"2023-04-26 16:35:30",18.47,"2023-04-26 16:01:30",23.19,23.24,"2023-04-26 16:59:30",23.14,"2023-04-26 16:00:30",18.31,18.34,"2023-04-26 16:56:00",18.27,"2023-04-26 16:03:00",24.13,24.17,"2023-04-26 16:58:30",24.1,"2023-04-26 16:01:30",21.74,21.77,"2023-04-26 16:55:00",21.72,"2023-04-26 16:10:30",1.414869,0,1.792,136.5,23.15,129,4.3,"2023-04-26 16:46:00",0.7,"2023-04-26 16:05:30",3.002,136,18.49,141,5.5,"2023-04-26 16:57:00",0.8,"2023-04-26 16:05:30",0.314,1.073
"2023-04-26 18:00:00",24510,50.39,"2023-04-26 17:00:30",12.88,0.518,"2023-04-26 18:00:00",0,"2023-04-26 17:03:30",966,31.8,32.07,"2023-04-26 17:04:30",31.01,"2023-04-26 17:07:00",57.03,58.64,"2023-04-26 18:00:00",54.18,"2023-04-26 17:01:00",35.56,36.39,"2023-04-26 17:01:00",34.83,"2023-04-26 17:59:00",36,36.16,"2023-04-26 17:01:00",35.84,"2023-04-26 17:49:00",34.38,34.47,"2023-04-26 17:35:30",34.21,"2023-04-26 17:03:30",32.73,32.88,"2023-04-26 17:52:00",32.54,"2023-04-26 17:01:00",32.47,32.63,"2023-04-26 17:58:00",32.36,"2023-04-26 17:30:00",32.15,32.2,"2023-04-26 17:31:30",32.07,"2023-04-26 17:15:30",15.1,15.28,"2023-04-26 17:00:30",14.92,"2023-04-26 18:00:00",18.46,18.5,"2023-04-26 17:01:30",18.41,"2023-04-26 17:59:00",23.26,23.3,"2023-04-26 17:57:00",23.23,"2023-04-26 17:02:30",18.36,18.38,"2023-04-26 17:54:00",18.33,"2023-04-26 17:01:30",24.2,24.23,"2023-04-26 17:58:00",24.16,"2023-04-26 17:00:30",21.78,21.8,"2023-04-26 17:50:30",21.76,"2023-04-26 17:01:30",0.2261898,0,1.43,147.4,17.65,145,4,"2023-04-26 17:06:00",0.4,"2023-04-26 17:41:00",2.632,147.5,11.08,153,5.2,"2023-04-26 17:05:30",1.1,"2023-04-26 17:53:00",0.051,0.247
"2023-04-26 19:00:00",24511,53.07,"2023-04-26 18:00:30",12.86,0.05,"2023-04-26 18:57:30",0,"2023-04-26 18:00:30",967,31.84,32.13,"2023-04-26 18:41:00",31.61,"2023-04-26 18:53:00",60.96,65.12,"2023-04-26 18:58:00",58.15,"2023-04-26 18:01:30",34.16,34.83,"2023-04-26 18:00:30",33.64,"2023-04-26 18:57:30",35.54,35.89,"2023-04-26 18:01:30",35.21,"2023-04-26 18:54:00",34.48,34.58,"2023-04-26 18:50:30",34.4,"2023-04-26 18:00:30",32.91,33.11,"2023-04-26 18:56:00",32.77,"2023-04-26 18:08:00",32.62,32.69,"2023-04-26 18:00:30",32.51,"2023-04-26 18:02:00",32.17,32.32,"2023-04-26 18:52:30",32.05,"2023-04-26 18:25:00",14.8,14.94,"2023-04-26 18:00:30",14.68,"2023-04-26 19:00:00",18.37,18.42,"2023-04-26 18:00:30",18.32,"2023-04-26 18:53:30",23.3,23.32,"2023-04-26 18:51:30",23.28,"2023-04-26 18:01:30",18.41,18.44,"2023-04-26 18:56:30",18.38,"2023-04-26 18:00:30",24.25,24.29,"2023-04-26 18:52:00",24.21,"2023-04-26 18:00:30",21.82,21.84,"2023-04-26 18:59:30",21.8,"2023-04-26 18:01:00",0.0004475026,0,0.883,154.3,24.13,143,2.2,"2023-04-26 18:43:30",0.4,"2023-04-26 18:07:30",1.744,157.4,20.75,152,2.9,"2023-04-26 18:17:30",0.5,"2023-04-26 18:33:00",0,0
"2023-04-26 20:00:00",24512,53.15,"2023-04-26 19:45:00",12.84,0.047,"2023-04-26 19:52:00",0,"2023-04-26 19:00:30",968,32.82,33.71,"2023-04-26 19:49:30",30.32,"2023-04-26 19:10:30",64.96,69.13,"2023-04-26 19:57:00",61.76,"2023-04-26 19:10:30",33.26,33.66,"2023-04-26 19:01:30",32.86,"2023-04-26 20:00:00",35.04,35.3,"2023-04-26 19:02:30",34.79,"2023-04-26 19:50:30",34.44,34.61,"2023-04-26 19:08:00",34.4,"2023-04-26 19:11:00",33.07,33.24,"2023-04-26 19:58:30",32.98,"2023-04-26 19:04:00",32.66,32.83,"2023-04-26 19:56:30",32.55,"2023-04-26 19:07:00",32.31,32.38,"2023-04-26 19:28:00",32.15,"2023-04-26 19:01:30",14.59,14.68,"2023-04-26 19:01:30",14.49,"2023-04-26 19:59:00",18.25,18.32,"2023-04-26 19:00:30",18.18,"2023-04-26 20:00:00",23.3,23.32,"2023-04-26 19:03:00",23.29,"2023-04-26 19:08:00",18.44,18.47,"2023-04-26 19:59:30",18.42,"2023-04-26 19:01:00",24.33,24.36,"2023-04-26 19:50:30",24.29,"2023-04-26 19:00:30",21.84,21.86,"2023-04-26 19:37:00",21.82,"2023-04-26 19:04:30",0.000507323,0,0.966,103.5,36.57,67,2.8,"2023-04-26 19:58:00",0,"2023-04-26 19:24:30",1.82,101.3,28.72,103,4.1,"2023-04-26 19:59:30",0.3,"2023-04-26 19:20:30",0.003,0
"2023-04-26 21:00:00",24513,53.19,"2023-04-26 20:59:30",12.83,0.046,"2023-04-26 20:37:30",0,"2023-04-26 20:00:30",969,33.31,34.48,"2023-04-26 20:04:30",32.09,"2023-04-26 20:24:00",70.25,71.18,"2023-04-26 20:12:00",69.18,"2023-04-26 20:19:00",32.54,32.93,"2023-04-26 20:04:30",32.19,"2023-04-26 20:49:30",34.58,34.88,"2023-04-26 20:07:30",34.39,"2023-04-26 20:42:30",34.37,34.47,"2023-04-26 20:09:00",34.22,"2023-04-26 20:56:00",33.21,33.3,"2023-04-26 20:44:30",33.06,"2023-04-26 20:01:30",32.82,32.89,"2023-04-26 20:29:30",32.68,"2023-04-26 20:01:30",32.35,32.38,"2023-04-26 20:01:30",32.25,"2023-04-26 20:51:30",14.4,14.5,"2023-04-26 20:01:30",14.31,"2023-04-26 20:58:30",18.14,18.2,"2023-04-26 20:08:30",18.07,"2023-04-26 20:59:00",23.28,23.3,"2023-04-26 20:00:30",23.26,"2023-04-26 20:38:00",18.46,18.48,"2023-04-26 20:23:00",18.44,"2023-04-26 20:10:30",24.37,24.4,"2023-04-26 20:49:00",24.33,"2023-04-26 20:05:30",21.87,21.9,"2023-04-26 21:00:00",21.85,"2023-04-26 20:00:30",0.0004640012,0,1.666,116.1,23.82,138,3.8,"2023-04-26 20:33:00",0.3,"2023-04-26 20:17:30",3.157,112.6,16.88,111,6.8,"2023-04-26 20:53:00",1,"2023-04-26 20:24:00",0.018,0
"2023-04-26 22:00:00",24514,52.97,"2023-04-26 21:30:00",12.8,0.045,"2023-04-26 21:58:30",0,"2023-04-26 21:00:30",969,33.5,34.78,"2023-04-26 21:49:30",30.76,"2023-04-26 21:03:00",71.72,75.33,"2023-04-26 21:53:30",68.25,"2023-04-26 21:03:00",32,32.33,"2023-04-26 21:03:30",31.65,"2023-04-26 21:59:30",34.16,34.48,"2023-04-26 21:01:00",33.97,"2023-04-26 21:56:00",34.21,34.27,"2023-04-26 21:02:00",34.1,"2023-04-26 22:00:00",33.24,33.32,"2023-04-26 21:03:30",33.12,"2023-04-26 21:44:00",32.87,33.02,"2023-04-26 21:59:30",32.77,"2023-04-26 21:26:00",32.35,32.44,"2023-04-26 21:52:30",32.25,"2023-04-26 21:46:00",14.25,14.32,"2023-04-26 21:01:00",14.17,"2023-04-26 21:58:00",18.04,18.09,"2023-04-26 21:02:30",17.97,"2023-04-26 22:00:00",23.24,23.27,"2023-04-26 21:01:30",23.2,"2023-04-26 22:00:00",18.47,18.49,"2023-04-26 21:41:00",18.46,"2023-04-26 21:15:00",24.41,24.44,"2023-04-26 21:45:30",24.39,"2023-04-26 21:00:30",21.91,21.93,"2023-04-26 21:47:30",21.89,"2023-04-26 21:01:00",0.0004516862,0,2.439,139.4,18.45,150,5.4,"2023-04-26 21:50:30",0.8,"2023-04-26 21:34:00",4.018,137.7,12.68,122,6.5,"2023-04-26 21:51:30",1.8,"2023-04-26 21:08:30",0.03,0
"2023-04-26 23:00:00",24515,53.46,"2023-04-26 22:00:30",12.79,0.045,"2023-04-26 22:53:00",0,"2023-04-26 22:00:30",969,31.74,35.27,"2023-04-26 22:57:00",29.62,"2023-04-26 22:07:00",73.64,78.2,"2023-04-26 22:57:00",71.24,"2023-04-26 22:32:00",31.37,31.74,"2023-04-26 22:00:30",31.05,"2023-04-26 22:55:30",33.75,34.03,"2023-04-26 22:00:30",33.58,"2023-04-26 22:59:00",34.03,34.2,"2023-04-26 22:03:30",33.91,"2023-04-26 22:59:00",33.22,33.28,"2023-04-26 22:14:30",33.11,"2023-04-26 22:56:30",32.99,33.08,"2023-04-26 22:38:30",32.87,"2023-04-26 22:27:30",32.43,32.55,"2023-04-26 22:41:00",32.31,"2023-04-26 22:05:30",14.09,14.17,"2023-04-26 22:00:30",14.01,"2023-04-26 22:59:00",17.94,17.99,"2023-04-26 22:01:00",17.88,"2023-04-26 22:58:30",23.2,23.23,"2023-04-26 22:00:30",23.17,"2023-04-26 22:58:30",18.47,18.49,"2023-04-26 22:55:00",18.46,"2023-04-26 22:51:30",24.44,24.46,"2023-04-26 22:53:30",24.41,"2023-04-26 22:01:30",21.92,21.94,"2023-04-26 22:46:00",21.91,"2023-04-26 22:18:00",0.0005236052,0,2.701,140.3,18.7,127,6.6,"2023-04-26 22:31:30",1,"2023-04-26 22:27:00",4.581,139.6,13.28,144,9,"2023-04-26 22:37:30",2.3,"2023-04-26 22:22:00",0.028,0
"2023-04-27 00:00:00",24516,54.08,"2023-04-26 23:00:30",12.78,0.045,"2023-04-26 23:02:30",0,"2023-04-26 23:00:30",969,38.74,58.74,"2023-04-26 23:46:00",33.66,"2023-04-26 23:00:30",83.5,103.2,"2023-04-26 23:46:00",76.2,"2023-04-26 23:00:30",30.83,31.11,"2023-04-26 23:01:30",30.63,"2023-04-26 23:43:00",33.38,33.61,"2023-04-26 23:03:30",33.19,"2023-04-26 23:59:30",33.85,33.99,"2023-04-26 23:01:30",33.73,"2023-04-26 23:58:30",33.13,33.26,"2023-04-26 23:00:30",32.98,"2023-04-26 23:38:00",33.01,33.06,"2023-04-26 23:09:00",32.95,"2023-04-26 23:26:30",32.53,32.6,"2023-04-26 23:07:30",32.4,"2023-04-26 23:18:00",13.95,14.01,"2023-04-26 23:01:00",13.88,"2023-04-26 23:58:30",17.84,17.89,"2023-04-26 23:03:30",17.79,"2023-04-26 23:59:00",23.16,23.19,"2023-04-26 23:11:00",23.12,"2023-04-26 23:55:30",18.47,18.5,"2023-04-26 23:22:00",18.46,"2023-04-26 23:04:00",24.46,24.48,"2023-04-26 23:49:30",24.43,"2023-04-26 23:02:30",21.93,21.95,"2023-04-26 23:50:00",21.92,"2023-04-26 23:06:00",0.0005976294,0,2.031,141.5,18.57,127,4.3,"2023-04-26 23:41:00",0.8,"2023-04-26 23:05:00",3.696,139.6,14.77,176,7.5,"2023-04-26 23:53:00",1.6,"2023-04-26 23:30:00",0.025,0
"2023-04-27 01:00:00",24517,54.2,"2023-04-27 00:00:30",12.75,0.044,"2023-04-27 00:34:00",0,"2023-04-27 00:00:30",969,NAN,NAN,"2023-04-27 00:15:00",NAN,"2023-04-27 00:15:00",NAN,NAN,"2023-04-27 00:15:00",NAN,"2023-04-27 00:15:00",30.43,30.69,"2023-04-27 00:00:30",30.2,"2023-04-27 00:59:00",33,33.26,"2023-04-27 00:00:30",32.8,"2023-04-27 00:57:30",33.65,33.87,"2023-04-27 00:05:00",33.46,"2023-04-27 00:56:30",33.04,33.15,"2023-04-27 00:06:30",32.96,"2023-04-27 00:05:30",33,33.08,"2023-04-27 00:26:00",32.92,"2023-04-27 00:05:00",32.54,32.6,"2023-04-27 00:02:30",32.46,"2023-04-27 00:56:30",13.83,13.89,"2023-04-27 00:03:30",13.77,"2023-04-27 01:00:00",17.75,17.8,"2023-04-27 00:05:00",17.71,"2023-04-27 00:59:30",23.11,23.15,"2023-04-27 00:02:30",23.07,"2023-04-27 00:55:00",18.46,18.48,"2023-04-27 00:05:30",18.44,"2023-04-27 00:55:30",24.48,24.49,"2023-04-27 00:14:00",24.46,"2023-04-27 00:02:30",21.94,21.97,"2023-04-27 00:43:30",21.93,"2023-04-27 00:01:00",0.0005428572,0,2.412,147.9,17.61,130,5.2,"2023-04-27 00:19:00",0.8,"2023-04-27 00:03:30",4.364,142.5,11.98,137,6.7,"2023-04-27 00:12:00",1.5,"2023-04-27 00:40:00",NAN,0
"2023-04-27 02:00:00",24518,54.58,"2023-04-27 01:02:00",12.73,0.044,"2023-04-27 01:28:30",0,"2023-04-27 01:00:30",968,26.03,26.36,"2023-04-27 01:03:30",25.8,"2023-04-27 01:59:00",75.25,76.63,"2023-04-27 02:00:00",73.93,"2023-04-27 01:02:30",29.98,30.28,"2023-04-27 01:00:30",29.69,"2023-04-27 01:59:30",32.7,32.84,"2023-04-27 01:00:30",32.48,"2023-04-27 01:56:00",33.45,33.62,"2023-04-27 01:04:00",33.35,"2023-04-27 01:57:00",32.97,33.09,"2023-04-27 01:02:30",32.77,"2023-04-27 01:57:30",33,33.08,"2023-04-27 01:02:30",32.95,"2023-04-27 01:03:00",32.55,32.6,"2023-04-27 01:14:30",32.46,"2023-04-27 01:46:00",13.72,13.78,"2023-04-27 01:05:30",13.65,"2023-04-27 01:56:30",17.67,17.71,"2023-04-27 01:00:30",17.62,"2023-04-27 01:54:30",23.06,23.09,"2023-04-27 01:00:30",23.02,"2023-04-27 01:54:00",18.45,18.46,"2023-04-27 01:04:30",18.44,"2023-04-27 01:49:30",24.48,24.5,"2023-04-27 01:05:00",24.47,"2023-04-27 01:07:00",21.96,21.97,"2023-04-27 01:06:30",21.94,"2023-04-27 01:03:00",0.000813841,0,2.364,145.8,18.11,134,4.5,"2023-04-27 01:08:30",0.9,"2023-04-27 01:05:00",4.323,144.2,11.79,118,7.1,"2023-04-27 01:09:00",2,"2023-04-27 01:05:00",0.012,0
"2023-04-27 03:00:00",24519,54.87,"2023-04-27 02:53:30",12.73,0.044,"2023-04-27 02:08:00",0,"2023-04-27 02:00:30",969,28.47,29.09,"2023-04-27 02:26:00",27.75,"2023-04-27 02:53:00",79.58,80.4,"2023-04-27 02:59:00",78.22,"2023-04-27 02:30:30",29.54,29.79,"2023-04-27 02:01:30",29.4,"2023-04-27 02:57:00",32.36,32.61,"2023-04-27 02:01:00",32.21,"2023-04-27 02:47:30",33.27,33.42,"2023-04-27 02:01:30",33.11,"2023-04-27 02:54:30",32.84,32.9,"2023-04-27 02:05:00",32.75,"2023-04-27 02:39:30",33,33.08,"2023-04-27 02:06:00",32.92,"2023-04-27 02:13:00",32.55,32.6,"2023-04-27 02:28:00",32.46,"2023-04-27 02:03:30",13.61,13.67,"2023-04-27 02:00:30",13.56,"2023-04-27 02:56:00",17.59,17.63,"2023-04-27 02:00:30",17.55,"2023-04-27 02:57:00",23.01,23.04,"2023-04-27 02:03:30",22.97,"2023-04-27 02:54:00",18.43,18.46,"2023-04-27 02:06:30",18.41,"2023-04-27 02:58:00",24.48,24.5,"2023-04-27 02:09:30",24.47,"2023-04-27 02:00:30",21.96,21.97,"2023-04-27 02:07:30",21.94,"2023-04-27 03:00:00",0.0006625463,0,1.846,142.8,19.64,150,3.4,"2023-04-27 02:56:00",0.6,"2023-04-27 02:29:00",3.29,138.5,12.47,135,5.6,"2023-04-27 02:49:00",1.7,"2023-04-27 02:36:00",0.005,0
"2023-04-27 04:00:00",24520,54.82,"2023-04-27 03:59:00",12.72,0.044,"2023-04-27 03:50:30",0,"2023-04-27 03:00:30",968,28.11,28.35,"2023-04-27 03:42:00",26.98,"2023-04-27 03:56:00",81.2,82,"2023-04-27 03:38:30",79.59,"2023-04-27 03:01:30",29.18,29.43,"2023-04-27 03:00:30",29.04,"2023-04-27 03:40:30",32.05,32.21,"2023-04-27 03:00:30",31.87,"2023-04-27 03:58:00",33.08,33.19,"2023-04-27 03:01:30",32.9,"2023-04-27 03:56:00",32.79,32.88,"2023-04-27 03:01:30",32.63,"2023-04-27 03:57:30",32.95,33.06,"2023-04-27 03:03:30",32.81,"2023-04-27 03:31:30",32.53,32.6,"2023-04-27 03:05:00",32.48,"2023-04-27 03:03:30",13.52,13.57,"2023-04-27 03:01:00",13.47,"2023-04-27 04:00:00",17.52,17.55,"2023-04-27 03:00:30",17.47,"2023-04-27 03:56:30",22.95,22.99,"2023-04-27 03:00:30",22.91,"2023-04-27 03:59:00",18.41,18.42,"2023-04-27 03:03:30",18.39,"2023-04-27 03:40:30",24.48,24.5,"2023-04-27 03:07:30",24.46,"2023-04-27 03:30:00",21.96,21.98,"2023-04-27 03:01:30",21.94,"2023-04-27 03:50:30",0.0006649702,0,1.842,146.9,19.09,152,3.3,"2023-04-27 03:58:30",0.5,"2023-04-27 03:44:30",3.412,143.3,13.22,159,6,"2023-04-27 03:29:30",1.6,"2023-04-27 03:33:30",0.003,0
"2023-04-27 05:00:00",24521,54.71,"2023-04-27 04:11:30",12.69,0.044,"2023-04-27 04:33:00",0,"2023-04-27 04:00:30",968,28.32,28.62,"2023-04-27 04:19:30",26.77,"2023-04-27 04:38:00",83.4,85.7,"2023-04-27 05:00:00",81.3,"2023-04-27 04:01:00",28.89,29.06,"2023-04-27 04:07:00",28.63,"2023-04-27 04:56:00",31.77,31.98,"2023-04-27 04:01:00",31.58,"2023-04-27 04:55:30",32.88,33.04,"2023-04-27 04:01:30",32.72,"2023-04-27 04:58:30",32.64,32.74,"2023-04-27 04:04:30",32.53,"2023-04-27 04:55:30",32.85,32.96,"2023-04-27 04:01:30",32.76,"2023-04-27 04:49:30",32.55,32.6,"2023-04-27 04:29:30",32.46,"2023-04-27 04:10:30",13.43,13.47,"2023-04-27 04:00:30",13.38,"2023-04-27 04:58:00",17.45,17.48,"2023-04-27 04:02:00",17.41,"2023-04-27 04:58:00",22.9,22.94,"2023-04-27 04:03:00",22.87,"2023-04-27 04:57:30",18.39,18.41,"2023-04-27 04:03:00",18.36,"2023-04-27 04:56:00",24.48,24.5,"2023-04-27 04:25:00",24.46,"2023-04-27 04:57:30",21.95,21.97,"2023-04-27 04:35:30",21.94,"2023-04-27 04:07:00",0.0005466136,0,1.869,151.7,17.77,138,4,"2023-04-27 04:41:00",0.6,"2023-04-27 04:47:00",3.412,150.1,10.91,130,5.5,"2023-04-27 04:20:30",0.7,"2023-04-27 04:01:30",0.001,0
"2023-04-27 06:00:00",24522,55.32,"2023-04-27 05:00:30",12.67,0.046,"2023-04-27 05:00:30",0,"2023-04-27 05:00:30",969,27.63,28.26,"2023-04-27 05:03:30",27.18,"2023-04-27 05:00:30",86.7,88,"2023-04-27 06:00:00",84.8,"2023-04-27 05:00:30",28.4,28.65,"2023-04-27 05:07:30",28.21,"2023-04-27 05:39:30",31.49,31.64,"2023-04-27 05:00:30",31.36,"2023-04-27 05:46:30",32.68,32.84,"2023-04-27 05:01:00",32.62,"2023-04-27 05:30:30",32.53,32.67,"2023-04-27 05:02:30",32.35,"2023-04-27 06:00:00",32.83,32.89,"2023-04-27 05:02:30",32.74,"2023-04-27 06:00:00",32.56,32.6,"2023-04-27 05:12:30",32.5,"2023-04-27 05:01:00",13.31,13.38,"2023-04-27 05:00:30",13.25,"2023-04-27 05:59:00",17.38,17.42,"2023-04-27 05:00:30",17.33,"2023-04-27 06:00:00",22.85,22.89,"2023-04-27 05:04:30",22.81,"2023-04-27 06:00:00",18.36,18.38,"2023-04-27 05:18:00",18.35,"2023-04-27 05:40:00",24.47,24.49,"2023-04-27 05:03:00",24.45,"2023-04-27 05:48:30",21.94,21.96,"2023-04-27 05:01:00",21.93,"2023-04-27 05:52:00",0.07431254,0,1.468,147.1,21.9,107,3.4,"2023-04-27 05:25:30",0.4,"2023-04-27 05:58:30",2.763,149.5,15.58,120,4.5,"2023-04-27 05:24:30",0.8,"2023-04-27 05:44:00",0.001,0
"2023-04-27 07:00:00",24523,53.76,"2023-04-27 07:00:00",12.66,11.17,"2023-04-27 06:00:30",0,"2023-04-27 06:00:30",970,26.39,27.64,"2023-04-27 06:04:30",24.74,"2023-04-27 06:29:00",86.4,89.4,"2023-04-27 06:36:00",85.2,"2023-04-27 06:49:30",28.09,28.23,"2023-04-27 06:59:00",28.01,"2023-04-27 06:12:00",31.21,31.37,"2023-04-27 06:00:30",31.11,"2023-04-27 06:49:00",32.5,32.68,"2023-04-27 06:00:30",32.42,"2023-04-27 06:36:30",32.41,32.48,"2023-04-27 06:04:00",32.29,"2023-04-27 06:59:00",32.79,32.89,"2023-04-27 06:25:00",32.69,"2023-04-27 06:59:00",32.54,32.6,"2023-04-27 06:02:00",32.41,"2023-04-27 06:59:00",13.23,13.26,"2023-04-27 06:00:30",13.21,"2023-04-27 06:36:30",17.3,17.33,"2023-04-27 06:00:30",17.26,"2023-04-27 06:58:30",22.81,22.84,"2023-04-27 06:09:00",22.77,"2023-04-27 06:55:30",18.34,18.36,"2023-04-27 06:05:00",18.31,"2023-04-27 06:47:00",24.45,24.47,"2023-04-27 06:12:30",24.43,"2023-04-27 06:55:00",21.93,21.95,"2023-04-27 06:14:00",21.91,"2023-04-27 06:55:30",1.240378,0,0.933,122,27.28,118,2.3,"2023-04-27 06:45:30",0,"2023-04-27 06:16:30",1.638,118.6,20.95,83,3.3,"2023-04-27 06:54:30",0,"2023-04-27 06:34:00",0.22,0.297
"2023-04-27 08:00:00",24524,50.45,"2023-04-27 08:00:00",12.91,12.96,"2023-04-27 07:01:30",0.091,"2023-04-27 07:29:00",970,27.16,29.69,"2023-04-27 07:43:30",25.54,"2023-04-27 07:27:30",84,88.7,"2023-04-27 07:10:30",80.3,"2023-04-27 07:59:00",28.42,28.78,"2023-04-27 08:00:00",28.19,"2023-04-27 07:00:30",30.98,31.14,"2023-04-27 07:01:00",30.96,"2023-04-27 07:16:30",32.3,32.47,"2023-04-27 07:01:30",32.23,"2023-04-27 07:41:00",32.26,32.39,"2023-04-27 07:00:30",32.16,"2023-04-27 07:21:00",32.67,32.8,"2023-04-27 07:03:00",32.57,"2023-04-27 07:34:00",32.49,32.6,"2023-04-27 07:29:00",32.37,"2023-04-27 07:48:00",13.26,13.31,"2023-04-27 07:57:30",13.21,"2023-04-27 07:01:00",17.25,17.27,"2023-04-27 07:01:00",17.23,"2023-04-27 07:59:00",22.76,22.79,"2023-04-27 07:09:30",22.73,"2023-04-27 07:54:00",18.31,18.34,"2023-04-27 07:04:00",18.29,"2023-04-27 07:59:30",24.43,24.46,"2023-04-27 07:09:30",24.41,"2023-04-27 07:54:30",21.91,21.93,"2023-04-27 07:12:30",21.89,"2023-04-27 07:54:00",2.476167,0,1.362,125,22.05,106,3.1,"2023-04-27 07:50:30",0.4,"2023-04-27 07:47:00",2.302,121.4,16.9,107,4.6,"2023-04-27 07:51:00",1.1,"2023-04-27 07:23:00",0.475,1.118
"2023-04-27 09:00:00",24525,46.94,"2023-04-27 09:00:00",13.47,13.55,"2023-04-27 08:02:30",0.267,"2023-04-27 08:59:00",971,28.7,30.91,"2023-04-27 08:39:00",26.67,"2023-04-27 08:35:00",77.45,83.2,"2023-04-27 08:05:30",73.77,"2023-04-27 08:59:30",29.4,30.07,"2023-04-27 08:59:00",28.78,"2023-04-27 08:00:30",30.98,31.17,"2023-04-27 08:56:00",30.93,"2023-04-27 08:02:30",32.14,32.27,"2023-04-27 08:01:00",32.04,"2023-04-27 08:37:30",32.14,32.27,"2023-04-27 08:08:30",31.93,"2023-04-27 08:44:30",32.62,32.69,"2023-04-27 08:02:30",32.55,"2023-04-27 08:15:00",32.39,32.53,"2023-04-27 08:01:00",32.27,"2023-04-27 08:04:30",13.4,13.5,"2023-04-27 08:59:30",13.3,"2023-04-27 08:00:30",17.24,17.26,"2023-04-27 08:54:30",17.23,"2023-04-27 08:06:00",22.71,22.74,"2023-04-27 08:11:30",22.69,"2023-04-27 08:48:00",18.28,18.3,"2023-04-27 08:02:00",18.26,"2023-04-27 08:59:30",24.38,24.43,"2023-04-27 08:01:00",24.33,"2023-04-27 08:58:00",21.87,21.91,"2023-04-27 08:01:00",21.84,"2023-04-27 09:00:00",5.975778,0,1.971,116.3,22.96,87,3.7,"2023-04-27 08:36:00",0.7,"2023-04-27 08:06:00",3.104,119.8,18.09,80,6,"2023-04-27 08:44:00",0.6,"2023-04-27 08:06:30",1.199,1.944
"2023-04-27 10:00:00",24526,46.02,"2023-04-27 09:08:00",13.52,16.2,"2023-04-27 09:55:00",0.24,"2023-04-27 09:50:30",971,29.21,31.48,"2023-04-27 09:49:30",27.72,"2023-04-27 09:47:00",73.36,76.61,"2023-04-27 09:21:00",71.57,"2023-04-27 09:43:00",30.76,31.34,"2023-04-27 09:58:30",30.07,"2023-04-27 09:00:30",31.25,31.4,"2023-04-27 09:55:00",31.14,"2023-04-27 09:00:30",32.05,32.07,"2023-04-27 09:00:30",32,"2023-04-27 09:36:00",32.02,32.11,"2023-04-27 09:43:00",31.95,"2023-04-27 09:40:30",32.61,32.69,"2023-04-27 09:02:00",32.47,"2023-04-27 09:47:30",32.34,32.42,"2023-04-27 09:25:00",32.25,"2023-04-27 09:52:00",13.61,13.7,"2023-04-27 09:58:00",13.5,"2023-04-27 09:00:30",17.28,17.33,"2023-04-27 09:59:00",17.24,"2023-04-27 09:00:30",22.69,22.7,"2023-04-27 09:04:00",22.67,"2023-04-27 09:49:30",18.25,18.28,"2023-04-27 09:01:00",18.23,"2023-04-27 09:50:00",24.3,24.35,"2023-04-27 09:01:30",24.27,"2023-04-27 09:51:00",21.83,21.86,"2023-04-27 09:00:30",21.8,"2023-04-27 09:48:30",5.732704,0,1.681,107.7,31.16,101,3.7,"2023-04-27 09:01:30",0.5,"2023-04-27 09:30:00",2.775,110.9,21.35,122,5.1,"2023-04-27 09:11:00",0.7,"2023-04-27 09:50:30",1.169,2.65
"2023-04-27 11:00:00",24527,41.01,"2023-04-27 11:00:00",13.51,18.39,"2023-04-27 10:00:30",0.192,"2023-04-27 10:36:00",970,30.06,32.99,"2023-04-27 10:19:30",28.54,"2023-04-27 10:05:00",68.45,73.28,"2023-04-27 10:06:00",63.78,"2023-04-27 10:55:30",32.1,33.11,"2023-04-27 10:59:30",31.34,"2023-04-27 10:00:30",31.68,32,"2023-04-27 10:58:30",31.37,"2023-04-27 10:02:30",32.06,32.09,"2023-04-27 10:58:00",32,"2023-04-27 10:43:00",31.97,32.11,"2023-04-27 10:00:30",31.81,"2023-04-27 11:00:00",32.5,32.62,"2023-04-27 10:03:00",32.34,"2023-04-27 10:43:30",32.33,32.38,"2023-04-27 10:03:00",32.23,"2023-04-27 10:52:00",13.84,14.03,"2023-04-27 10:59:00",13.7,"2023-04-27 10:01:00",17.37,17.43,"2023-04-27 10:58:30",17.32,"2023-04-27 10:05:30",22.68,22.7,"2023-04-27 10:55:30",22.67,"2023-04-27 10:05:00",18.22,18.25,"2023-04-27 10:04:00",18.2,"2023-04-27 10:46:00",24.24,24.28,"2023-04-27 10:00:30",24.19,"2023-04-27 10:59:00",21.78,21.82,"2023-04-27 10:03:30",21.74,"2023-04-27 10:55:00",10.07524,0,1.362,118.1,35.17,135,3,"2023-04-27 10:42:00",0,"2023-04-27 10:07:00",1.981,114.7,26.29,16,4,"2023-04-27 10:42:00",0,"2023-04-27 10:16:00",2.107,3.155
"2023-04-27 12:00:00",24528,40.2,"2023-04-27 11:24:00",13.47,18.41,"2023-04-27 11:40:30",0.162,"2023-04-27 11:05:30",969,30.05,30.85,"2023-04-27 11:55:00",29.25,"2023-04-27 11:10:00",63.17,65.09,"2023-04-27 11:05:00",61.41,"2023-04-27 11:58:00",34.2,34.88,"2023-04-27 11:55:00",33.19,"2023-04-27 11:00:30",32.35,32.84,"2023-04-27 11:58:30",32,"2023-04-27 11:00:30",32.17,32.27,"2023-04-27 11:33:00",32.02,"2023-04-27 11:02:00",31.87,32.01,"2023-04-27 11:00:30",31.77,"2023-04-27 11:37:30",32.44,32.5,"2023-04-27 11:00:30",32.36,"2023-04-27 11:44:30",32.34,32.38,"2023-04-27 11:05:30",32.24,"2023-04-27 11:57:30",14.2,14.31,"2023-04-27 12:00:00",14.03,"2023-04-27 11:00:30",17.51,17.59,"2023-04-27 11:56:00",17.42,"2023-04-27 11:00:30",22.7,22.73,"2023-04-27 11:59:30",22.69,"2023-04-27 11:02:30",18.21,18.23,"2023-04-27 11:11:00",18.18,"2023-04-27 11:44:00",24.15,24.2,"2023-04-27 11:02:00",24.1,"2023-04-27 11:55:00",21.71,21.74,"2023-04-27 11:00:30",21.68,"2023-04-27 11:56:00",9.849026,0,1.355,135.2,51.78,155,6.4,"2023-04-27 11:01:00",0,"2023-04-27 11:30:30",1.941,128.5,39.86,119,5.8,"2023-04-27 11:01:00",0,"2023-04-27 11:52:00",2.061,3.431
"2023-04-27 13:00:00",24529,39.08,"2023-04-27 12:56:30",13.44,18.48,"2023-04-27 12:58:30",0.14,"2023-04-27 12:48:00",968,30.87,32.46,"2023-04-27 12:58:30",29.46,"2023-04-27 12:04:30",59.97,63.61,"2023-04-27 12:05:30",55.88,"2023-04-27 12:59:30",35.38,36.41,"2023-04-27 13:00:00",34.88,"2023-04-27 12:00:30",33.19,33.6,"2023-04-27 12:58:30",32.82,"2023-04-27 12:03:30",32.39,32.59,"2023-04-27 13:00:00",32.21,"2023-04-27 12:04:30",31.87,32.01,"2023-04-27 12:59:00",31.77,"2023-04-27 12:22:30",32.43,32.48,"2023-04-27 12:04:00",32.31,"2023-04-27 12:48:00",32.32,32.38,"2023-04-27 12:05:00",32.21,"2023-04-27 12:51:30",14.39,14.57,"2023-04-27 13:00:00",14.31,"2023-04-27 12:00:30",17.68,17.76,"2023-04-27 12:59:00",17.58,"2023-04-27 12:00:30",22.76,22.79,"2023-04-27 12:56:30",22.73,"2023-04-27 12:01:30",18.2,18.21,"2023-04-27 12:02:00",18.19,"2023-04-27 12:43:30",24.07,24.11,"2023-04-27 12:00:30",24.02,"2023-04-27 12:55:30",21.67,21.69,"2023-04-27 12:00:30",21.65,"2023-04-27 12:48:30",11.72499,0,1.003,133.5,73.95,178,2.9,"2023-04-27 12:03:30",0,"2023-04-27 12:05:00",1.298,129.8,61.84,210,3.5,"2023-04-27 12:01:30",0,"2023-04-27 12:00:30",2.504,3.421
"2023-04-27 14:00:00",24530,39.39,"2023-04-27 13:00:30",13.41,16.96,"2023-04-27 13:44:00",0.132,"2023-04-27 13:26:30",967,32.43,33.11,"2023-04-27 13:43:00",31.22,"2023-04-27 13:13:30",53.81,57.55,"2023-04-27 13:12:30",51.38,"2023-04-27 13:59:30",37.6,38.45,"2023-04-27 14:00:00",36.46,"2023-04-27 13:00:30",34.05,34.62,"2023-04-27 13:59:30",33.63,"2023-04-27 13:05:30",32.72,32.92,"2023-04-27 13:59:30",32.51,"2023-04-27 13:02:30",31.99,32.1,"2023-04-27 13:38:00",31.82,"2023-04-27 13:00:30",32.4,32.48,"2023-04-27 13:25:00",32.3,"2023-04-27 13:51:30",32.23,32.36,"2023-04-27 13:15:00",32.09,"2023-04-27 13:53:00",14.77,14.91,"2023-04-27 13:58:30",14.55,"2023-04-27 13:00:30",17.86,17.99,"2023-04-27 13:59:30",17.75,"2023-04-27 13:01:00",22.83,22.87,"2023-04-27 13:57:00",22.78,"2023-04-27 13:06:30",18.19,18.21,"2023-04-27 13:08:00",18.18,"2023-04-27 13:20:30",24,24.05,"2023-04-27 13:02:00",23.95,"2023-04-27 13:59:30",21.63,21.67,"2023-04-27 13:03:00",21.61,"2023-04-27 13:40:30",13.29916,0,1.128,107.4,66.8,358,3.6,"2023-04-27 13:10:30",0,"2023-04-27 13:05:00",1.381,111.8,66.55,0,3.8,"2023-04-27 13:10:30",0,"2023-04-27 13:02:00",2.889,3.147
"2023-04-27 15:00:00",24531,41.69,"2023-04-27 14:51:00",13.41,16.03,"2023-04-27 14:49:30",0.151,"2023-04-27 14:00:30",966,33.33,34.24,"2023-04-27 14:47:30",32.41,"2023-04-27 14:08:00",49.38,51.86,"2023-04-27 14:08:30",48.18,"2023-04-27 14:16:30",39.03,39.54,"2023-04-27 14:56:30",38.39,"2023-04-27 14:02:00",35.09,35.58,"2023-04-27 14:59:30",34.55,"2023-04-27 14:00:30",33.11,33.47,"2023-04-27 14:57:30",32.83,"2023-04-27 14:04:00",32.05,32.16,"2023-04-27 14:58:00",31.94,"2023-04-27 14:34:30",32.38,32.48,"2023-04-27 14:25:30",32.24,"2023-04-27 14:03:00",32.17,32.28,"2023-04-27 14:14:00",32.05,"2023-04-27 14:21:00",15.01,15.09,"2023-04-27 14:58:00",14.9,"2023-04-27 14:02:00",18.08,18.2,"2023-04-27 14:59:00",17.97,"2023-04-27 14:00:30",22.92,22.99,"2023-04-27 14:57:30",22.87,"2023-04-27 14:04:00",18.21,18.23,"2023-04-27 14:47:00",18.19,"2023-04-27 14:01:30",23.94,23.98,"2023-04-27 14:02:00",23.9,"2023-04-27 14:59:00",21.6,21.63,"2023-04-27 14:03:30",21.58,"2023-04-27 14:36:30",12.87152,0,1.244,127.7,62.94,107,3.2,"2023-04-27 14:36:30",0,"2023-04-27 14:14:30",1.641,127,52.69,97,4,"2023-04-27 14:17:30",0,"2023-04-27 14:14:00",2.82,2.631
"2023-04-27 16:00:00",24532,42.33,"2023-04-27 15:12:00",13.41,14.73,"2023-04-27 15:10:30",0.152,"2023-04-27 15:00:30",966,33.82,34.87,"2023-04-27 15:38:00",32.71,"2023-04-27 15:15:00",48.53,50.67,"2023-04-27 15:09:00",46.5,"2023-04-27 15:55:00",39.39,39.7,"2023-04-27 15:12:00",39.08,"2023-04-27 15:53:00",36,36.32,"2023-04-27 15:59:30",35.6,"2023-04-27 15:00:30",33.59,33.83,"2023-04-27 15:49:30",33.38,"2023-04-27 15:04:30",32.23,32.41,"2023-04-27 15:58:00",32.08,"2023-04-27 15:02:00",32.41,32.48,"2023-04-27 15:31:00",32.32,"2023-04-27 15:00:30",32.15,32.24,"2023-04-27 15:13:00",32.07,"2023-04-27 15:51:30",15.03,15.09,"2023-04-27 15:00:30",14.93,"2023-04-27 16:00:00",18.29,18.37,"2023-04-27 15:59:30",18.18,"2023-04-27 15:01:00",23.04,23.11,"2023-04-27 16:00:00",22.97,"2023-04-27 15:01:30",18.24,18.26,"2023-04-27 15:56:30",18.21,"2023-04-27 15:02:00",23.91,23.93,"2023-04-27 15:01:00",23.9,"2023-04-27 15:42:00",21.58,21.6,"2023-04-27 15:01:30",21.57,"2023-04-27 15:37:30",7.462175,0,1.168,145.9,52.47,275,2.8,"2023-04-27 15:09:30",0,"2023-04-27 15:37:00",1.59,148,44.21,265,4.5,"2023-04-27 15:09:30",0,"2023-04-27 15:27:00",1.642,1.909
"2023-04-27 17:00:00",24533,44.04,"2023-04-27 16:00:30",13.23,13.25,"2023-04-27 17:00:00",0.002,"2023-04-27 16:55:00",967,33.74,34.74,"2023-04-27 16:04:30",32.31,"2023-04-27 17:00:00",48.33,52.69,"2023-04-27 17:00:00",46.56,"2023-04-27 16:00:30",38.25,39.08,"2023-04-27 16:00:30",37.42,"2023-04-27 16:57:30",36.46,36.56,"2023-04-27 16:22:00",36.26,"2023-04-27 16:04:30",34.08,34.27,"2023-04-27 16:55:00",33.77,"2023-04-27 16:02:00",32.48,32.69,"2023-04-27 16:55:30",32.33,"2023-04-27 16:19:30",32.43,32.53,"2023-04-27 16:59:30",32.36,"2023-04-27 16:45:00",32.16,32.26,"2023-04-27 16:57:30",32.07,"2023-04-27 16:08:00",14.78,14.93,"2023-04-27 16:00:30",14.6,"2023-04-27 16:59:30",18.4,18.43,"2023-04-27 16:59:30",18.37,"2023-04-27 16:00:30",23.17,23.23,"2023-04-27 16:59:00",23.11,"2023-04-27 16:08:00",18.28,18.31,"2023-04-27 16:59:00",18.25,"2023-04-27 16:02:00",23.93,23.95,"2023-04-27 16:47:30",23.9,"2023-04-27 16:00:30",21.58,21.6,"2023-04-27 16:57:30",21.57,"2023-04-27 16:05:00",2.912168,0,0.951,219.7,40.61,217,2.5,"2023-04-27 16:13:00",0,"2023-04-27 16:10:00",1.473,221.4,36.82,224,2.7,"2023-04-27 16:13:00",0,"2023-04-27 16:02:30",0.629,1.065
"2023-04-27 18:00:00",24534,48.05,"2023-04-27 17:00:30",12.9,0.338,"2023-04-27 18:00:00",0,"2023-04-27 17:12:00",967,32.81,34.25,"2023-04-27 17:58:00",31.8,"2023-04-27 17:14:00",56.62,65.43,"2023-04-27 17:58:00",52.3,"2023-04-27 17:03:00",36.45,37.53,"2023-04-27 17:01:00",35.48,"2023-04-27 17:56:30",36.41,36.56,"2023-04-27 17:01:30",36.26,"2023-04-27 17:45:30",34.46,34.66,"2023-04-27 17:54:00",34.21,"2023-04-27 17:01:00",32.74,32.88,"2023-04-27 17:56:00",32.58,"2023-04-27 17:18:00",32.56,32.69,"2023-04-27 17:49:00",32.38,"2023-04-27 17:01:30",32.2,32.33,"2023-04-27 17:41:00",32.09,"2023-04-27 17:02:00",14.39,14.6,"2023-04-27 17:00:30",14.19,"2023-04-27 18:00:00",18.4,18.42,"2023-04-27 17:01:30",18.37,"2023-04-27 17:58:00",23.26,23.3,"2023-04-27 17:41:00",23.22,"2023-04-27 17:02:00",18.33,18.37,"2023-04-27 18:00:00",18.3,"2023-04-27 17:01:30",23.97,24.01,"2023-04-27 17:58:30",23.93,"2023-04-27 17:04:00",21.61,21.64,"2023-04-27 17:57:30",21.58,"2023-04-27 17:00:30",0.2038684,0,0.168,284.9,30.03,3,1.3,"2023-04-27 17:00:30",0,"2023-04-27 17:05:00",0.901,282.9,23.01,342,2.1,"2023-04-27 17:03:00",0.5,"2023-04-27 17:12:30",0.01,0.244
"2023-04-27 19:00:00",24535,54.15,"2023-04-27 18:00:30",12.87,0.051,"2023-04-27 18:56:00",0,"2023-04-27 18:00:30",968,33.99,34.86,"2023-04-27 18:30:30",31.83,"2023-04-27 18:16:30",68.57,70.98,"2023-04-27 18:42:00",63.46,"2023-04-27 18:00:30",34.62,35.5,"2023-04-27 18:00:30",33.85,"2023-04-27 18:57:30",35.97,36.3,"2023-04-27 18:01:30",35.63,"2023-04-27 18:59:30",34.62,34.68,"2023-04-27 18:42:30",34.58,"2023-04-27 18:06:00",32.97,33.13,"2023-04-27 18:59:00",32.8,"2023-04-27 18:02:30",32.61,32.69,"2023-04-27 18:10:00",32.52,"2023-04-27 18:07:30",32.3,32.38,"2023-04-27 18:44:30",32.19,"2023-04-27 18:00:30",14.02,14.19,"2023-04-27 18:00:30",13.87,"2023-04-27 19:00:00",18.32,18.38,"2023-04-27 18:07:00",18.26,"2023-04-27 18:59:00",23.32,23.34,"2023-04-27 18:58:30",23.29,"2023-04-27 18:00:30",18.39,18.41,"2023-04-27 18:58:00",18.36,"2023-04-27 18:01:00",24.05,24.09,"2023-04-27 18:52:00",24,"2023-04-27 18:01:30",21.64,21.66,"2023-04-27 18:58:30",21.62,"2023-04-27 18:02:00",0.000797997,0,0.282,341.2,10.25,49,0.8,"2023-04-27 18:11:00",0,"2023-04-27 18:24:00",1.064,320.4,11.15,335,1.6,"2023-04-27 18:34:30",0.6,"2023-04-27 18:58:30",-0.013,0
"2023-04-27 20:00:00",24536,55.88,"2023-04-27 19:57:30",12.85,0.048,"2023-04-27 19:53:00",0,"2023-04-27 19:00:30",969,33.18,35.18,"2023-04-27 19:19:30",30.26,"2023-04-27 19:15:30",71.54,74.1,"2023-04-27 19:05:30",67.9,"2023-04-27 19:45:30",33.29,33.85,"2023-04-27 19:00:30",32.81,"2023-04-27 19:53:30",35.39,35.71,"2023-04-27 19:01:30",35.06,"2023-04-27 20:00:00",34.62,34.69,"2023-04-27 19:02:30",34.6,"2023-04-27 19:02:00",33.18,33.3,"2023-04-27 19:35:00",32.98,"2023-04-27 19:01:00",32.75,32.89,"2023-04-27 19:35:00",32.57,"2023-04-27 19:06:00",32.35,32.38,"2023-04-27 19:17:00",32.27,"2023-04-27 19:07:00",13.74,13.86,"2023-04-27 19:00:30",13.62,"2023-04-27 19:59:30",18.2,18.26,"2023-04-27 19:01:30",18.13,"2023-04-27 19:54:30",23.33,23.34,"2023-04-27 19:03:30",23.32,"2023-04-27 19:58:00",18.42,18.44,"2023-04-27 20:00:00",18.4,"2023-04-27 19:00:30",24.11,24.14,"2023-04-27 19:56:00",24.08,"2023-04-27 19:04:30",21.68,21.7,"2023-04-27 19:55:00",21.65,"2023-04-27 19:04:00",0.0008804918,0,0.39,80.8,75.9,350,1.5,"2023-04-27 19:58:00",0,"2023-04-27 19:13:00",0.743,120.5,86.6,26,2.5,"2023-04-27 19:58:00",0,"2023-04-27 19:15:00",-0.011,0
"2023-04-27 21:00:00",24537,55.07,"2023-04-27 20:58:00",12.83,0.046,"2023-04-27 20:52:30",0,"2023-04-27 20:00:30",969,33.24,37.93,"2023-04-27 21:00:00",28.2,"2023-04-27 20:03:00",72.37,78.98,"2023-04-27 20:57:00",68.92,"2023-04-27 20:26:30",32.43,32.81,"2023-04-27 20:01:00",32.14,"2023-04-27 20:59:00",34.83,35.13,"2023-04-27 20:05:30",34.53,"2023-04-27 21:00:00",34.56,34.64,"2023-04-27 20:00:30",34.4,"2023-04-27 20:51:30",33.25,33.32,"2023-04-27 20:19:00",33.19,"2023-04-27 20:35:00",32.85,33.02,"2023-04-27 20:52:30",32.74,"2023-04-27 20:01:30",32.35,32.41,"2023-04-27 20:56:00",32.25,"2023-04-27 20:24:00",13.53,13.62,"2023-04-27 20:03:30",13.45,"2023-04-27 20:57:30",18.07,18.14,"2023-04-27 20:00:30",18,"2023-04-27 20:55:30",23.31,23.33,"2023-04-27 20:00:30",23.29,"2023-04-27 20:56:00",18.45,18.47,"2023-04-27 20:41:00",18.44,"2023-04-27 20:00:30",24.17,24.2,"2023-04-27 20:40:00",24.13,"2023-04-27 20:03:00",21.71,21.73,"2023-04-27 20:28:00",21.69,"2023-04-27 20:00:30",0.0006861973,0,0.428,22.41,41.12,78,1.6,"2023-04-27 20:03:00",0,"2023-04-27 20:16:30",0.922,54.08,36.89,57,2.6,"2023-04-27 20:00:30",0,"2023-04-27 20:35:00",-0.01,0
"2023-04-27 22:00:00",24538,53.46,"2023-04-27 21:50:30",12.81,0.045,"2023-04-27 21:59:00",0,"2023-04-27 21:00:30",970,NAN,NAN,"2023-04-27 21:47:30",NAN,"2023-04-27 21:47:30",NAN,NAN,"2023-04-27 21:47:30",NAN,"2023-04-27 21:47:30",31.96,32.2,"2023-04-27 21:01:30",31.78,"2023-04-27 21:40:30",34.34,34.58,"2023-04-27 21:04:00",34.07,"2023-04-27 21:58:30",34.38,34.47,"2023-04-27 21:02:00",34.19,"2023-04-27 21:58:00",33.26,33.34,"2023-04-27 21:49:30",33.17,"2023-04-27 21:05:00",32.99,33.08,"2023-04-27 21:50:00",32.82,"2023-04-27 21:02:00",32.42,32.57,"2023-04-27 22:00:00",32.29,"2023-04-27 21:20:00",13.4,13.46,"2023-04-27 21:01:00",13.33,"2023-04-27 21:59:30",17.95,18.01,"2023-04-27 21:01:00",17.89,"2023-04-27 21:57:30",23.28,23.31,"2023-04-27 21:01:30",23.25,"2023-04-27 21:46:00",18.47,18.49,"2023-04-27 21:59:00",18.46,"2023-04-27 21:43:30",24.21,24.23,"2023-04-27 21:50:00",24.17,"2023-04-27 21:03:00",21.74,21.76,"2023-04-27 21:49:30",21.72,"2023-04-27 21:02:00",0.0003528632,0,1.576,109.3,48.78,54,4.4,"2023-04-27 21:42:00",0,"2023-04-27 21:48:00",2.717,111.5,37.95,63,6.5,"2023-04-27 21:40:30",0.8,"2023-04-27 21:01:30",NAN,0
"2023-04-27 23:00:00",24539,53.79,"2023-04-27 22:00:30",12.8,0.045,"2023-04-27 22:54:00",0,"2023-04-27 22:00:30",970,NAN,NAN,"2023-04-27 22:43:00",NAN,"2023-04-27 22:43:00",NAN,NAN,"2023-04-27 22:43:00",NAN,"2023-04-27 22:43:00",31.42,31.91,"2023-04-27 22:01:00",31.05,"2023-04-27 22:53:30",33.92,34.1,"2023-04-27 22:01:00",33.65,"2023-04-27 22:57:30",34.2,34.29,"2023-04-27 22:06:00",34.03,"2023-04-27 22:58:00",33.26,33.32,"2023-04-27 22:05:00",33.19,"2023-04-27 22:39:00",33.01,33.1,"2023-04-27 22:51:00",32.95,"2023-04-27 22:01:30",32.54,32.6,"2023-04-27 22:09:00",32.37,"2023-04-27 22:10:00",13.25,13.33,"2023-04-27 22:00:30",13.16,"2023-04-27 23:00:00",17.85,17.9,"2023-04-27 22:00:30",17.8,"2023-04-27 22:55:30",23.23,23.26,"2023-04-27 22:01:00",23.2,"2023-04-27 22:53:00",18.47,18.48,"2023-04-27 22:01:30",18.46,"2023-04-27 22:07:00",24.25,24.28,"2023-04-27 22:57:30",24.21,"2023-04-27 22:02:30",21.75,21.78,"2023-04-27 22:45:30",21.73,"2023-04-27 22:03:00",0.0005581144,0,1.564,50.54,26.87,33,4,"2023-04-27 22:46:00",0.4,"2023-04-27 22:12:30",2.777,63.27,19.55,50,5.4,"2023-04-27 22:18:00",0.9,"2023-04-27 22:55:00",NAN,0
"2023-04-28 00:00:00",24540,55.98,"2023-04-27 23:01:00",12.78,0.044,"2023-04-27 23:35:30",0,"2023-04-27 23:00:30",969,NAN,NAN,"2023-04-27 23:02:00",NAN,"2023-04-27 23:02:00",NAN,NAN,"2023-04-27 23:04:00",NAN,"2023-04-27 23:04:00",30.73,31.11,"2023-04-27 23:00:30",30.47,"2023-04-27 23:50:30",33.52,33.71,"2023-04-27 23:02:00",33.26,"2023-04-27 23:57:00",33.99,34.13,"2023-04-27 23:00:30",33.83,"2023-04-28 00:00:00",33.25,33.32,"2023-04-27 23:56:00",33.13,"2023-04-27 23:50:30",33.01,33.08,"2023-04-27 23:04:00",32.95,"2023-04-27 23:21:30",32.56,32.6,"2023-04-27 23:04:00",32.46,"2023-04-27 23:54:30",13.1,13.17,"2023-04-27 23:00:30",13.02,"2023-04-27 23:58:30",17.74,17.8,"2023-04-27 23:01:00",17.7,"2023-04-27 23:52:00",23.18,23.22,"2023-04-27 23:00:30",23.15,"2023-04-27 23:45:30",18.46,18.48,"2023-04-27 23:00:30",18.44,"2023-04-27 23:59:30",24.28,24.3,"2023-04-27 23:43:30",24.26,"2023-04-27 23:02:30",21.78,21.79,"2023-04-27 23:51:00",21.76,"2023-04-27 23:07:30",0.0008007186,0,0.911,162.7,46.59,182,1.9,"2023-04-27 23:27:00",0,"2023-04-27 23:05:00",1.75,150.6,39.25,170,3.3,"2023-04-27 23:59:30",0,"2023-04-27 23:09:30",NAN,0
"2023-04-28 01:00:00",24541,56.17,"2023-04-28 00:36:00",12.77,0.044,"2023-04-28 00:42:30",0,"2023-04-28 00:00:30",968,31.16,31.95,"2023-04-28 00:34:30",29.67,"2023-04-28 00:19:00",89,90.1,"2023-04-28 00:35:30",87.5,"2023-04-28 00:15:30",30.18,30.49,"2023-04-28 00:00:30",29.87,"2023-04-28 00:57:00",33.11,33.3,"2023-04-28 00:01:30",32.84,"2023-04-28 00:59:30",33.78,33.93,"2023-04-28 00:27:00",33.59,"2023-04-28 00:59:00",33.22,33.34,"2023-04-28 00:39:30",33.07,"2023-04-28 00:58:30",33.01,33.1,"2023-04-28 00:21:30",32.95,"2023-04-28 00:17:30",32.56,32.63,"2023-04-28 00:58:00",32.44,"2023-04-28 00:17:00",12.97,13.02,"2023-04-28 00:00:30",12.91,"2023-04-28 00:56:30",17.65,17.7,"2023-04-28 00:00:30",17.59,"2023-04-28 00:58:30",23.13,23.17,"2023-04-28 00:01:00",23.1,"2023-04-28 00:59:30",18.45,18.46,"2023-04-28 00:18:00",18.44,"2023-04-28 00:55:00",24.3,24.32,"2023-04-28 00:37:00",24.29,"2023-04-28 00:03:30",21.79,21.8,"2023-04-28 00:53:00",21.78,"2023-04-28 00:18:00",0.0008157228,0,1.155,139.7,22.2,148,2.2,"2023-04-28 00:23:00",0.4,"2023-04-28 00:19:30",2.136,136.7,16.54,140,4.2,"2023-04-28 00:08:00",1,"2023-04-28 00:33:00",-0.005,0
"2023-04-28 02:00:00",24542,56.3,"2023-04-28 01:02:30",12.76,0.044,"2023-04-28 01:42:30",0,"2023-04-28 01:00:30",968,32.59,38.58,"2023-04-28 01:04:30",29.67,"2023-04-28 01:30:00",92.7,97.6,"2023-04-28 01:13:00",88.2,"2023-04-28 01:15:30",29.64,29.92,"2023-04-28 01:01:00",29.27,"2023-04-28 01:58:30",32.74,32.88,"2023-04-28 01:05:30",32.58,"2023-04-28 01:58:30",33.53,33.68,"2023-04-28 01:01:00",33.38,"2023-04-28 01:55:30",33.06,33.18,"2023-04-28 01:13:00",32.96,"2023-04-28 01:59:00",33.01,33.08,"2023-04-28 01:07:00",32.95,"2023-04-28 01:16:30",32.57,32.66,"2023-04-28 01:49:00",32.46,"2023-04-28 01:12:00",12.84,12.91,"2023-04-28 01:00:30",12.78,"2023-04-28 01:56:00",17.55,17.61,"2023-04-28 01:02:00",17.5,"2023-04-28 01:55:30",23.08,23.11,"2023-04-28 01:05:30",23.04,"2023-04-28 01:59:00",18.44,18.46,"2023-04-28 01:02:30",18.42,"2023-04-28 01:56:30",24.31,24.33,"2023-04-28 01:55:00",24.3,"2023-04-28 01:00:30",21.8,21.82,"2023-04-28 01:37:00",21.79,"2023-04-28 01:10:30",0.0006961997,0,1.296,141.6,19.12,136,3.7,"2023-04-28 01:38:00",0.3,"2023-04-28 01:12:30",2.383,142.3,15,154,4,"2023-04-28 01:31:30",0.8,"2023-04-28 01:50:00",-0.003,0
"2023-04-28 03:00:00",24543,56.63,"2023-04-28 02:16:00",12.75,0.044,"2023-04-28 02:49:30",0,"2023-04-28 02:00:30",968,30.24,34.19,"2023-04-28 02:41:00",28.31,"2023-04-28 02:16:00",92.4,96.6,"2023-04-28 02:41:00",89.3,"2023-04-28 02:17:30",29.06,29.35,"2023-04-28 02:00:30",28.83,"2023-04-28 02:49:00",32.34,32.58,"2023-04-28 02:00:30",32.16,"2023-04-28 02:59:00",33.35,33.49,"2023-04-28 02:08:00",33.19,"2023-04-28 02:40:30",32.96,33.09,"2023-04-28 02:11:00",32.78,"2023-04-28 02:58:30",33.01,33.08,"2023-04-28 02:13:30",32.95,"2023-04-28 02:04:00",32.59,32.66,"2023-04-28 02:40:30",32.48,"2023-04-28 02:47:30",12.72,12.78,"2023-04-28 02:01:30",12.66,"2023-04-28 02:58:30",17.46,17.51,"2023-04-28 02:01:30",17.41,"2023-04-28 02:57:00",23.02,23.05,"2023-04-28 02:00:30",22.98,"2023-04-28 02:55:00",18.42,18.44,"2023-04-28 02:03:30",18.41,"2023-04-28 02:11:30",24.31,24.33,"2023-04-28 02:12:30",24.3,"2023-04-28 02:08:00",21.8,21.82,"2023-04-28 02:56:30",21.78,"2023-04-28 02:20:30",0.0007461543,0,0.963,137.8,27.62,173,3.2,"2023-04-28 02:04:00",0,"2023-04-28 02:46:00",1.752,133.5,22.67,164,4,"2023-04-28 02:08:00",0.4,"2023-04-28 02:49:00",-0.009,0
"2023-04-28 04:00:00",24544,57.13,"2023-04-28 04:00:00",12.73,0.043,"2023-04-28 03:38:30",0,"2023-04-28 03:00:30",968,30.14,31.85,"2023-04-28 03:57:00",29.27,"2023-04-28 03:16:00",94.6,97.1,"2023-04-28 03:57:00",92.3,"2023-04-28 03:00:30",28.58,28.85,"2023-04-28 03:00:30",28.34,"2023-04-28 03:59:30",31.96,32.21,"2023-04-28 03:00:30",31.79,"2023-04-28 03:47:00",33.12,33.3,"2023-04-28 03:08:30",32.96,"2023-04-28 03:50:00",32.84,32.92,"2023-04-28 03:37:30",32.77,"2023-04-28 03:24:30",33,33.08,"2023-04-28 03:10:00",32.95,"2023-04-28 03:10:30",32.59,32.73,"2023-04-28 03:28:00",32.5,"2023-04-28 03:18:00",12.6,12.65,"2023-04-28 03:00:30",12.55,"2023-04-28 03:58:00",17.37,17.42,"2023-04-28 03:11:00",17.33,"2023-04-28 03:59:30",22.96,22.99,"2023-04-28 03:01:00",22.92,"2023-04-28 03:55:00",18.39,18.42,"2023-04-28 03:05:00",18.37,"2023-04-28 03:52:00",24.31,24.32,"2023-04-28 03:02:30",24.29,"2023-04-28 03:40:00",21.8,21.82,"2023-04-28 03:07:00",21.78,"2023-04-28 03:25:30",0.0007724642,0,0.698,108.8,41.72,85,1.9,"2023-04-28 03:49:30",0,"2023-04-28 03:06:00",1.347,110.4,31.13,89,2.9,"2023-04-28 03:44:00",0.4,"2023-04-28 03:07:30",-0.012,0
"2023-04-28 05:00:00",24545,57.14,"2023-04-28 04:02:30",12.71,0.044,"2023-04-28 04:45:00",0,"2023-04-28 04:00:30",969,45.68,63.3,"2023-04-28 04:19:30",28.51,"2023-04-28 04:38:00",NAN,NAN,"2023-04-28 04:30:00",NAN,"2023-04-28 04:30:00",28.15,28.42,"2023-04-28 04:01:00",27.98,"2023-04-28 04:55:00",31.61,31.79,"2023-04-28 04:00:30",31.37,"2023-04-28 04:55:00",32.9,33.1,"2023-04-28 04:04:00",32.77,"2023-04-28 04:54:00",32.73,32.9,"2023-04-28 04:04:30",32.58,"2023-04-28 04:57:00",32.99,33.08,"2023-04-28 04:04:00",32.86,"2023-04-28 04:59:00",32.57,32.66,"2023-04-28 04:17:30",32.5,"2023-04-28 04:52:30",12.5,12.56,"2023-04-28 04:01:30",12.45,"2023-04-28 05:00:00",17.29,17.32,"2023-04-28 04:00:30",17.25,"2023-04-28 04:59:00",22.9,22.93,"2023-04-28 04:01:00",22.86,"2023-04-28 04:54:30",18.37,18.38,"2023-04-28 04:02:00",18.35,"2023-04-28 04:59:30",24.29,24.31,"2023-04-28 04:01:00",24.27,"2023-04-28 04:38:30",21.8,21.81,"2023-04-28 04:03:00",21.78,"2023-04-28 04:13:30",0.0006102597,0,0.503,3.65,41.63,316,1.6,"2023-04-28 04:39:00",0,"2023-04-28 04:07:00",0.972,31.08,34.4,336,2,"2023-04-28 04:36:30",0,"2023-04-28 04:09:00",NAN,0
"2023-04-28 06:00:00",24546,57.55,"2023-04-28 05:00:30",12.69,0.046,"2023-04-28 05:01:00",0,"2023-04-28 05:00:30",970,34.5,56.69,"2023-04-28 05:18:30",25.74,"2023-04-28 05:34:00",NAN,NAN,"2023-04-28 05:30:00",NAN,"2023-04-28 05:30:00",27.77,28.05,"2023-04-28 05:00:30",27.56,"2023-04-28 05:59:00",31.27,31.43,"2023-04-28 05:02:00",31.14,"2023-04-28 05:56:30",32.67,32.86,"2023-04-28 05:01:30",32.56,"2023-04-28 05:58:30",32.6,32.71,"2023-04-28 05:16:30",32.42,"2023-04-28 05:57:00",32.89,33.08,"2023-04-28 05:09:30",32.76,"2023-04-28 05:16:30",32.56,32.62,"2023-04-28 05:23:00",32.48,"2023-04-28 05:10:00",12.41,12.46,"2023-04-28 05:05:00",12.36,"2023-04-28 05:58:00",17.21,17.26,"2023-04-28 05:00:30",17.16,"2023-04-28 05:58:30",22.84,22.88,"2023-04-28 05:08:30",22.8,"2023-04-28 05:54:00",18.34,18.36,"2023-04-28 05:02:30",18.31,"2023-04-28 05:57:00",24.29,24.3,"2023-04-28 05:14:30",24.27,"2023-04-28 05:06:00",21.79,21.8,"2023-04-28 05:04:00",21.78,"2023-04-28 05:35:00",0.06806147,0,0.223,327.1,40.48,309,0.7,"2023-04-28 05:48:30",0,"2023-04-28 05:08:00",0.525,343.3,69.81,323,1.1,"2023-04-28 05:04:30",0,"2023-04-28 05:01:00",NAN,0
"2023-04-28 07:00:00",24547,53.51,"2023-04-28 07:00:00",12.68,10.63,"2023-04-28 06:00:30",0,"2023-04-28 06:00:30",970,25.71,28.72,"2023-04-28 06:59:00",23.4,"2023-04-28 06:13:30",94.2,98.9,"2023-04-28 06:05:30",89.8,"2023-04-28 07:00:00",27.54,27.85,"2023-04-28 07:00:00",27.39,"2023-04-28 06:14:00",30.98,31.17,"2023-04-28 06:00:30",30.75,"2023-04-28 06:58:00",32.45,32.63,"2023-04-28 06:07:00",32.28,"2023-04-28 07:00:00",32.43,32.52,"2023-04-28 06:05:30",32.31,"2023-04-28 06:59:30",32.82,32.9,"2023-04-28 06:04:00",32.74,"2023-04-28 06:09:00",32.54,32.6,"2023-04-28 06:01:30",32.46,"2023-04-28 06:03:30",12.35,12.38,"2023-04-28 06:55:00",12.33,"2023-04-28 06:23:30",17.13,17.16,"2023-04-28 06:00:30",17.09,"2023-04-28 06:52:30",22.78,22.81,"2023-04-28 06:01:30",22.74,"2023-04-28 06:59:00",18.31,18.33,"2023-04-28 06:01:00",18.28,"2023-04-28 06:53:30",24.28,24.3,"2023-04-28 06:03:30",24.25,"2023-04-28 06:57:00",21.78,21.79,"2023-04-28 06:25:00",21.76,"2023-04-28 06:48:30",1.339755,0,0.888,19.4,50.43,95,3.8,"2023-04-28 06:54:30",0,"2023-04-28 06:00:30",1.52,26.97,54.68,115,4.9,"2023-04-28 06:55:30",0.3,"2023-04-28 06:32:30",0.235,0.298
"2023-04-28 08:00:00",24548,46.73,"2023-04-28 08:00:00",12.88,12.92,"2023-04-28 07:01:00",0.119,"2023-04-28 07:04:30",971,NAN,NAN,"2023-04-28 07:27:00",NAN,"2023-04-28 07:27:00",NAN,NAN,"2023-04-28 07:18:30",NAN,"2023-04-28 07:18:30",28.23,28.83,"2023-04-28 07:57:30",27.8,"2023-04-28 07:02:00",30.75,30.77,"2023-04-28 07:02:00",30.75,"2023-04-28 07:00:30",32.24,32.35,"2023-04-28 07:01:30",32.09,"2023-04-28 07:58:30",32.27,32.45,"2023-04-28 07:02:30",32.14,"2023-04-28 07:36:30",32.75,32.87,"2023-04-28 07:14:30",32.55,"2023-04-28 07:59:00",32.54,32.6,"2023-04-28 07:07:00",32.44,"2023-04-28 07:55:30",12.45,12.54,"2023-04-28 08:00:00",12.37,"2023-04-28 07:00:30",17.08,17.1,"2023-04-28 07:00:30",17.07,"2023-04-28 07:42:00",22.72,22.76,"2023-04-28 07:01:30",22.69,"2023-04-28 07:46:00",18.28,18.31,"2023-04-28 07:11:00",18.26,"2023-04-28 07:51:00",24.24,24.27,"2023-04-28 07:01:30",24.21,"2023-04-28 07:58:30",21.74,21.77,"2023-04-28 07:00:30",21.71,"2023-04-28 07:56:00",4.050252,0,1.774,95.1,29.88,45,3.7,"2023-04-28 07:20:00",0,"2023-04-28 07:40:00",3.007,92,19.49,76,6,"2023-04-28 07:47:00",0.4,"2023-04-28 07:26:30",NAN,0
"2023-04-28 09:00:00",24549,44.36,"2023-04-28 09:00:00",13.52,15.48,"2023-04-28 08:00:30",0.217,"2023-04-28 08:56:00",971,29.08,32.09,"2023-04-28 08:28:00",26.63,"2023-04-28 08:54:00",80.4,85.5,"2023-04-28 08:09:30",76.91,"2023-04-28 08:46:00",29.65,30.51,"2023-04-28 09:00:00",28.83,"2023-04-28 08:00:30",30.83,30.96,"2023-04-28 08:42:30",30.75,"2023-04-28 08:00:30",32.06,32.11,"2023-04-28 08:02:30",32.01,"2023-04-28 08:50:00",32.13,32.29,"2023-04-28 08:07:00",31.93,"2023-04-28 08:36:30",32.61,32.71,"2023-04-28 08:06:30",32.53,"2023-04-28 08:40:00",32.46,32.58,"2023-04-28 08:00:30",32.32,"2023-04-28 08:55:30",12.67,12.82,"2023-04-28 09:00:00",12.54,"2023-04-28 08:00:30",17.09,17.12,"2023-04-28 08:59:00",17.07,"2023-04-28 08:00:30",22.68,22.7,"2023-04-28 08:00:30",22.65,"2023-04-28 09:00:00",18.25,18.27,"2023-04-28 08:02:30",18.23,"2023-04-28 08:51:30",24.19,24.23,"2023-04-28 08:01:00",24.13,"2023-04-28 08:57:00",21.69,21.72,"2023-04-28 08:04:00",21.66,"2023-04-28 08:59:00",6.714806,0,1.648,102.7,37.84,93,4.5,"2023-04-28 08:04:00",0,"2023-04-28 08:29:30",2.838,98.8,23.41,106,5,"2023-04-28 08:09:30",0,"2023-04-28 08:44:30",1.365,1.933
"2023-04-28 10:00:00",24550,40.84,"2023-04-28 09:51:30",13.51,18.3,"2023-04-28 09:02:30",0.185,"2023-04-28 09:47:30",971,28.38,29.74,"2023-04-28 09:35:00",26.77,"2023-04-28 09:06:00",74.23,78.75,"2023-04-28 09:13:00",70.6,"2023-04-28 09:46:00",31.44,32.48,"2023-04-28 09:59:30",30.54,"2023-04-28 09:00:30",31.24,31.58,"2023-04-28 09:58:00",30.96,"2023-04-28 09:01:00",32.01,32.06,"2023-04-28 09:00:30",31.91,"2023-04-28 09:28:00",32.02,32.11,"2023-04-28 09:29:30",31.92,"2023-04-28 09:52:30",32.6,32.69,"2023-04-28 09:59:30",32.52,"2023-04-28 09:55:30",32.35,32.44,"2023-04-28 09:04:30",32.27,"2023-04-28 09:46:30",12.98,13.16,"2023-04-28 10:00:00",12.82,"2023-04-28 09:00:30",17.16,17.23,"2023-04-28 10:00:00",17.11,"2023-04-28 09:00:30",22.65,22.67,"2023-04-28 09:00:30",22.63,"2023-04-28 09:55:30",18.21,18.24,"2023-04-28 09:01:30",18.18,"2023-04-28 09:53:00",24.09,24.14,"2023-04-28 09:01:00",24.03,"2023-04-28 09:57:30",21.64,21.67,"2023-04-28 09:00:30",21.61,"2023-04-28 09:54:00",9.328446,0,1.525,78.44,40.34,56,3.9,"2023-04-28 09:02:30",0.3,"2023-04-28 09:12:30",2.389,78.04,30.66,79,4.2,"2023-04-28 09:04:00",0,"2023-04-28 09:53:00",1.892,2.653
"2023-04-28 11:00:00",24551,35.7,"2023-04-28 10:53:00",13.44,17.41,"2023-04-28 10:21:30",0.141,"2023-04-28 10:50:00",970,29.29,30.72,"2023-04-28 11:00:00",27.99,"2023-04-28 10:02:00",67.84,72.6,"2023-04-28 10:09:00",62.53,"2023-04-28 11:00:00",33.76,35.73,"2023-04-28 11:00:00",32.42,"2023-04-28 10:01:30",31.9,32.38,"2023-04-28 11:00:00",31.53,"2023-04-28 10:01:30",32.05,32.12,"2023-04-28 10:59:30",31.96,"2023-04-28 10:00:30",31.93,32.07,"2023-04-28 10:05:30",31.76,"2023-04-28 10:51:00",32.51,32.67,"2023-04-28 10:00:30",32.37,"2023-04-28 10:33:30",32.33,32.41,"2023-04-28 10:09:30",32.25,"2023-04-28 10:25:30",13.4,13.75,"2023-04-28 11:00:00",13.16,"2023-04-28 10:01:00",17.29,17.38,"2023-04-28 10:57:30",17.21,"2023-04-28 10:00:30",22.66,22.68,"2023-04-28 10:58:30",22.64,"2023-04-28 10:00:30",18.18,18.2,"2023-04-28 10:13:30",18.16,"2023-04-28 10:39:30",23.99,24.04,"2023-04-28 10:03:00",23.93,"2023-04-28 10:59:30",21.57,21.61,"2023-04-28 10:00:30",21.53,"2023-04-28 10:57:30",16.22409,0,1.697,36.33,50.36,59,4.1,"2023-04-28 10:03:30",0,"2023-04-28 10:09:00",2.526,51.22,40.26,77,5.8,"2023-04-28 10:56:30",0.3,"2023-04-28 10:24:00",3.332,3.162
"2023-04-28 12:00:00",24552,35.9,"2023-04-28 11:10:00",13.44,17.46,"2023-04-28 11:22:00",0.158,"2023-04-28 11:00:30",969,31.24,32.72,"2023-04-28 11:57:00",30.37,"2023-04-28 11:02:00",58.66,62.81,"2023-04-28 11:08:30",52.83,"2023-04-28 11:58:30",37.77,38.87,"2023-04-28 11:58:00",35.81,"2023-04-28 11:00:30",33.06,33.89,"2023-04-28 12:00:00",32.4,"2023-04-28 11:00:30",32.25,32.45,"2023-04-28 11:56:00",32.04,"2023-04-28 11:05:30",31.85,31.98,"2023-04-28 11:31:30",31.76,"2023-04-28 11:32:00",32.41,32.48,"2023-04-28 11:16:30",32.32,"2023-04-28 11:15:00",32.34,32.38,"2023-04-28 11:22:30",32.27,"2023-04-28 11:07:00",14.1,14.33,"2023-04-28 12:00:00",13.75,"2023-04-28 11:00:30",17.52,17.68,"2023-04-28 11:58:00",17.38,"2023-04-28 11:00:30",22.7,22.74,"2023-04-28 11:59:00",22.66,"2023-04-28 11:06:00",18.16,18.18,"2023-04-28 11:01:30",18.14,"2023-04-28 11:59:30",23.89,23.95,"2023-04-28 11:01:00",23.83,"2023-04-28 11:56:00",21.5,21.54,"2023-04-28 11:00:30",21.46,"2023-04-28 11:59:30",16.58848,0,1.766,64.26,52.54,118,4.9,"2023-04-28 11:18:30",0.3,"2023-04-28 11:05:00",2.413,72.99,48.97,123,5.4,"2023-04-28 11:18:30",0,"2023-04-28 11:05:30",3.498,3.425
"2023-04-28 13:00:00",24553,37.32,"2023-04-28 12:34:00",13.41,16.48,"2023-04-28 12:17:00",0.131,"2023-04-28 12:03:30",968,32.83,34.02,"2023-04-28 12:27:00",32.23,"2023-04-28 12:13:30",52.29,54.01,"2023-04-28 12:13:30",49.97,"2023-04-28 12:59:00",40.54,41.72,"2023-04-28 12:54:00",38.9,"2023-04-28 12:00:30",34.6,35.34,"2023-04-28 12:57:30",33.82,"2023-04-28 12:02:00",32.65,32.92,"2023-04-28 12:58:30",32.38,"2023-04-28 12:13:30",31.92,32.1,"2023-04-28 12:58:00",31.78,"2023-04-28 12:20:00",32.41,32.48,"2023-04-28 12:02:00",32.32,"2023-04-28 12:13:30",32.31,32.38,"2023-04-28 12:11:00",32.2,"2023-04-28 12:44:00",14.6,14.78,"2023-04-28 12:52:00",14.33,"2023-04-28 12:00:30",17.84,18.01,"2023-04-28 13:00:00",17.69,"2023-04-28 12:00:30",22.79,22.86,"2023-04-28 12:55:00",22.73,"2023-04-28 12:01:00",18.15,18.16,"2023-04-28 12:04:00",18.13,"2023-04-28 12:30:30",23.79,23.83,"2023-04-28 12:00:30",23.75,"2023-04-28 12:45:00",21.45,21.49,"2023-04-28 12:01:30",21.42,"2023-04-28 12:45:30",16.68155,0,1.779,82.1,45.74,47,4.3,"2023-04-28 12:35:30",0,"2023-04-28 12:13:30",2.76,85.7,36.02,48,6.7,"2023-04-28 12:31:00",0.4,"2023-04-28 12:42:30",3.593,3.42
"2023-04-28 14:00:00",24554,41.55,"2023-04-28 13:32:00",13.41,16.3,"2023-04-28 13:44:30",0.149,"2023-04-28 13:00:30",967,33.24,34.11,"2023-04-28 13:28:30",32.35,"2023-04-28 13:47:00",50.01,52.56,"2023-04-28 13:46:30",47.96,"2023-04-28 13:26:00",41.95,42.36,"2023-04-28 13:41:00",41.51,"2023-04-28 13:04:30",36.07,36.74,"2023-04-28 13:58:30",35.33,"2023-04-28 13:01:00",33.24,33.6,"2023-04-28 14:00:00",32.86,"2023-04-28 13:00:30",32.04,32.23,"2023-04-28 13:59:00",31.93,"2023-04-28 13:31:00",32.4,32.48,"2023-04-28 13:01:00",32.32,"2023-04-28 13:10:00",32.23,32.34,"2023-04-28 13:00:30",32.07,"2023-04-28 13:31:00",14.84,14.89,"2023-04-28 13:34:00",14.77,"2023-04-28 13:02:30",18.17,18.31,"2023-04-28 13:59:30",18.02,"2023-04-28 13:00:30",22.93,23.01,"2023-04-28 13:58:00",22.85,"2023-04-28 13:02:00",18.16,18.19,"2023-04-28 13:58:30",18.14,"2023-04-28 13:00:30",23.72,23.76,"2023-04-28 13:04:30",23.69,"2023-04-28 13:56:00",21.41,21.44,"2023-04-28 13:01:30",21.38,"2023-04-28 13:53:30",13.05482,0,1.753,42,51.76,70,4,"2023-04-28 13:39:30",0,"2023-04-28 13:10:30",2.622,51.19,42.99,95,4.9,"2023-04-28 13:02:00",0.3,"2023-04-28 13:09:30",2.831,3.145
"2023-04-28 15:00:00",24555,43.03,"2023-04-28 14:14:30",13.41,13.47,"2023-04-28 14:50:30",0.154,"2023-04-28 14:30:30",966,33.7,34.35,"2023-04-28 14:44:00",32.88,"2023-04-28 14:24:30",48.29,49.73,"2023-04-28 14:44:00",46.2,"2023-04-28 14:56:30",41.61,41.98,"2023-04-28 14:00:30",41.05,"2023-04-28 15:00:00",37.13,37.49,"2023-04-28 14:57:30",36.68,"2023-04-28 14:00:30",33.92,34.25,"2023-04-28 14:54:30",33.57,"2023-04-28 14:01:30",32.3,32.5,"2023-04-28 14:54:30",32.07,"2023-04-28 14:03:00",32.41,32.48,"2023-04-28 14:26:00",32.33,"2023-04-28 14:06:30",32.19,32.32,"2023-04-28 14:07:00",32.07,"2023-04-28 14:30:30",14.74,14.84,"2023-04-28 14:09:00",14.62,"2023-04-28 15:00:00",18.41,18.49,"2023-04-28 14:58:30",18.31,"2023-04-28 14:02:30",23.09,23.18,"2023-04-28 14:59:30",23,"2023-04-28 14:01:30",18.2,18.23,"2023-04-28 14:58:00",18.16,"2023-04-28 14:04:30",23.7,23.71,"2023-04-28 14:04:30",23.68,"2023-04-28 14:35:30",21.39,21.4,"2023-04-28 14:07:00",21.37,"2023-04-28 14:42:30",8.402327,0,1.535,115.2,43.81,160,4.4,"2023-04-28 14:12:00",0,"2023-04-28 14:15:30",2.538,109.7,39.13,163,5.6,"2023-04-28 14:48:30",0.4,"2023-04-28 14:06:30",1.842,2.624
"2023-04-28 16:00:00",24556,43.68,"2023-04-28 15:18:30",13.39,13.43,"2023-04-28 15:19:00",0.154,"2023-04-28 15:30:30",966,34.3,35.07,"2023-04-28 15:49:00",33.5,"2023-04-28 15:22:30",47.61,49.39,"2023-04-28 15:29:00",46.15,"2023-04-28 15:56:30",40.83,41.12,"2023-04-28 15:01:00",40.51,"2023-04-28 15:58:30",37.64,37.77,"2023-04-28 15:45:00",37.49,"2023-04-28 15:00:30",34.55,34.85,"2023-04-28 15:59:00",34.19,"2023-04-28 15:01:00",32.6,32.86,"2023-04-28 15:59:30",32.37,"2023-04-28 15:08:00",32.47,32.62,"2023-04-28 15:57:00",32.34,"2023-04-28 15:07:30",32.2,32.34,"2023-04-28 15:12:30",32.09,"2023-04-28 15:53:00",14.56,14.63,"2023-04-28 15:04:00",14.47,"2023-04-28 16:00:00",18.53,18.58,"2023-04-28 16:00:00",18.49,"2023-04-28 15:00:30",23.25,23.31,"2023-04-28 15:58:00",23.17,"2023-04-28 15:03:30",18.25,18.29,"2023-04-28 15:55:30",18.21,"2023-04-28 15:01:30",23.69,23.71,"2023-04-28 15:21:00",23.68,"2023-04-28 15:24:30",21.37,21.39,"2023-04-28 15:00:30",21.35,"2023-04-28 15:57:00",8.295944,0,1.609,133.4,32.96,99,5,"2023-04-28 15:13:30",0.3,"2023-04-28 15:54:00",2.735,133.8,24.21,113,6.8,"2023-04-28 15:13:30",0.6,"2023-04-28 15:54:30",1.831,1.901
"2023-04-28 17:00:00",24557,43.37,"2023-04-28 16:13:30",13.21,13.39,"2023-04-28 16:55:00",0.002,"2023-04-28 16:56:30",967,34.73,35.86,"2023-04-28 16:26:30",33.33,"2023-04-28 16:53:30",46.31,50.18,"2023-04-28 16:47:30",43.55,"2023-04-28 16:25:00",40,40.53,"2023-04-28 16:01:00",39.49,"2023-04-28 16:54:00",37.81,37.94,"2023-04-28 16:31:30",37.73,"2023-04-28 16:00:30",35.03,35.23,"2023-04-28 16:46:30",34.81,"2023-04-28 16:00:30",32.94,33.15,"2023-04-28 16:49:30",32.72,"2023-04-28 16:05:30",32.62,32.69,"2023-04-28 16:12:30",32.53,"2023-04-28 16:00:30",32.27,32.36,"2023-04-28 16:11:00",32.15,"2023-04-28 16:21:30",14.35,14.47,"2023-04-28 16:00:30",14.2,"2023-04-28 17:00:00",18.59,18.61,"2023-04-28 16:46:00",18.57,"2023-04-28 16:03:00",23.37,23.42,"2023-04-28 16:59:00",23.31,"2023-04-28 16:01:30",18.32,18.35,"2023-04-28 16:54:30",18.27,"2023-04-28 16:05:00",23.71,23.75,"2023-04-28 17:00:00",23.67,"2023-04-28 16:04:30",21.37,21.39,"2023-04-28 16:47:00",21.35,"2023-04-28 16:36:00",4.44293,0,1.374,159.5,36.35,147,4.3,"2023-04-28 16:42:30",0,"2023-04-28 16:11:30",2.242,155.6,30.32,155,6.4,"2023-04-28 16:42:00",0.4,"2023-04-28 16:22:00",0.988,1.06
"2023-04-28 18:00:00",24558,46,"2023-04-28 17:00:30",12.88,0.278,"2023-04-28 18:00:00",0,"2023-04-28 17:09:00",968,33.34,35.38,"2023-04-28 18:00:00",32.79,"2023-04-28 17:45:30",57.45,63.25,"2023-04-28 18:00:00",49.19,"2023-04-28 17:00:30",38.28,39.47,"2023-04-28 17:00:30",37.18,"2023-04-28 18:00:00",37.74,37.91,"2023-04-28 17:01:30",37.54,"2023-04-28 17:59:00",35.38,35.49,"2023-04-28 18:00:00",35.23,"2023-04-28 17:00:30",33.27,33.48,"2023-04-28 17:58:30",33.03,"2023-04-28 17:03:30",32.71,32.89,"2023-04-28 17:52:00",32.55,"2023-04-28 17:01:00",32.33,32.38,"2023-04-28 17:12:30",32.21,"2023-04-28 17:13:30",13.99,14.2,"2023-04-28 17:01:00",13.77,"2023-04-28 17:59:30",18.58,18.61,"2023-04-28 17:07:30",18.54,"2023-04-28 17:56:00",23.46,23.5,"2023-04-28 17:57:00",23.42,"2023-04-28 17:00:30",18.38,18.41,"2023-04-28 17:46:30",18.34,"2023-04-28 17:01:30",23.78,23.83,"2023-04-28 17:58:30",23.74,"2023-04-28 17:05:30",21.4,21.44,"2023-04-28 17:58:00",21.37,"2023-04-28 17:00:30",0.1732956,0,1.266,142.9,30.86,188,3.2,"2023-04-28 17:54:00",0,"2023-04-28 17:46:00",2.214,140.5,23.88,174,4,"2023-04-28 17:10:30",0.8,"2023-04-28 17:01:30",0.052,0.241
"2023-04-28 19:00:00",24559,53.08,"2023-04-28 18:00:30",12.85,0.05,"2023-04-28 18:52:00",0,"2023-04-28 18:00:30",969,36.23,41.85,"2023-04-28 19:00:00",31.28,"2023-04-28 18:00:30",65.92,73.18,"2023-04-28 18:59:00",59.04,"2023-04-28 18:00:30",36.37,37.12,"2023-04-28 18:00:30",35.67,"2023-04-28 19:00:00",37.31,37.59,"2023-04-28 18:08:30",37.02,"2023-04-28 18:56:00",35.6,35.66,"2023-04-28 18:45:00",35.44,"2023-04-28 18:01:30",33.56,33.73,"2023-04-28 18:49:00",33.38,"2023-04-28 18:21:00",32.89,33.03,"2023-04-28 18:51:30",32.74,"2023-04-28 18:04:00",32.33,32.41,"2023-04-28 18:57:30",32.25,"2023-04-28 18:05:30",13.59,13.77,"2023-04-28 18:01:00",13.43,"2023-04-28 19:00:00",18.5,18.56,"2023-04-28 18:00:30",18.43,"2023-04-28 18:59:00",23.51,23.53,"2023-04-28 18:55:00",23.49,"2023-04-28 18:05:30",18.44,18.47,"2023-04-28 19:00:00",18.4,"2023-04-28 18:00:30",23.86,23.9,"2023-04-28 18:58:30",23.81,"2023-04-28 18:03:00",21.46,21.5,"2023-04-28 18:58:00",21.43,"2023-04-28 18:03:30",0.0005512697,0,0.892,142,37.36,166,2.4,"2023-04-28 18:58:30",0,"2023-04-28 18:11:30",1.717,136.9,26.55,136,4.6,"2023-04-28 18:58:00",0.4,"2023-04-28 18:14:00",0.009,0
"2023-04-28 20:00:00",24560,54.06,"2023-04-28 19:01:00",12.85,0.047,"2023-04-28 19:57:30",0,"2023-04-28 19:00:30",970,37.44,39.13,"2023-04-28 19:59:00",32.98,"2023-04-28 19:36:00",70.57,74,"2023-04-28 19:59:00",67.15,"2023-04-28 19:01:30",35.06,35.71,"2023-04-28 19:00:30",34.47,"2023-04-28 20:00:00",36.7,36.99,"2023-04-28 19:00:30",36.41,"2023-04-28 19:58:30",35.63,35.64,"2023-04-28 19:00:30",35.56,"2023-04-28 19:53:30",33.75,33.92,"2023-04-28 19:54:00",33.64,"2023-04-28 19:05:00",33.02,33.18,"2023-04-28 19:58:00",32.95,"2023-04-28 19:03:30",32.45,32.58,"2023-04-28 19:43:30",32.27,"2023-04-28 19:13:30",13.3,13.43,"2023-04-28 19:01:00",13.18,"2023-04-28 19:58:30",18.37,18.45,"2023-04-28 19:01:00",18.3,"2023-04-28 19:57:00",23.53,23.54,"2023-04-28 19:09:00",23.51,"2023-04-28 19:59:00",18.49,18.51,"2023-04-28 20:00:00",18.46,"2023-04-28 19:00:30",23.95,23.99,"2023-04-28 19:57:00",23.89,"2023-04-28 19:01:00",21.51,21.54,"2023-04-28 19:58:00",21.48,"2023-04-28 19:06:30",0.0005870268,0,0.847,116.9,34.43,127,2.2,"2023-04-28 19:00:30",0,"2023-04-28 19:12:00",1.534,115,20.42,129,3.5,"2023-04-28 19:01:30",0,"2023-04-28 19:21:30",0.009,0
"2023-04-28 21:00:00",24561,53.87,"2023-04-28 20:34:30",12.83,0.047,"2023-04-28 20:09:30",0,"2023-04-28 20:00:30",970,NAN,NAN,"2023-04-28 20:28:30",NAN,"2023-04-28 20:28:30",NAN,NAN,"2023-04-28 20:28:30",NAN,"2023-04-28 20:28:30",34.11,34.52,"2023-04-28 20:00:30",33.64,"2023-04-28 20:57:00",36.12,36.45,"2023-04-28 20:00:30",35.84,"2023-04-28 20:54:00",35.48,35.62,"2023-04-28 20:01:00",35.42,"2023-04-28 20:26:00",33.89,33.94,"2023-04-28 20:51:00",33.78,"2023-04-28 20:01:00",33.2,33.29,"2023-04-28 20:57:00",33.03,"2023-04-28 20:00:30",32.53,32.6,"2023-04-28 21:00:00",32.46,"2023-04-28 20:22:00",13.08,13.18,"2023-04-28 20:00:30",12.97,"2023-04-28 20:59:30",18.24,18.31,"2023-04-28 20:00:30",18.17,"2023-04-28 20:57:30",23.51,23.54,"2023-04-28 20:03:00",23.49,"2023-04-28 20:56:30",18.52,18.54,"2023-04-28 20:56:30",18.5,"2023-04-28 20:01:00",24.01,24.05,"2023-04-28 20:56:30",23.97,"2023-04-28 20:01:30",21.54,21.57,"2023-04-28 20:52:00",21.51,"2023-04-28 20:03:00",0.0005217697,0,1.246,98.2,41.09,10,2.9,"2023-04-28 20:29:00",0.3,"2023-04-28 20:03:00",2.11,99.2,27.04,118,4.8,"2023-04-28 20:24:30",0.7,"2023-04-28 20:12:00",NAN,0
"2023-04-28 22:00:00",24562,54.46,"2023-04-28 21:51:00",12.81,0.046,"2023-04-28 21:53:30",0,"2023-04-28 21:00:30",971,33.28,34.61,"2023-04-28 21:19:30",30.68,"2023-04-28 21:03:00",73.01,82.4,"2023-04-28 21:57:00",68.25,"2023-04-28 21:00:30",33.16,33.66,"2023-04-28 21:01:00",32.79,"2023-04-28 21:59:00",35.56,35.87,"2023-04-28 21:03:30",35.23,"2023-04-28 21:56:00",35.33,35.44,"2023-04-28 21:00:30",35.21,"2023-04-28 22:00:00",33.93,34.06,"2023-04-28 21:33:30",33.85,"2023-04-28 21:07:00",33.33,33.46,"2023-04-28 21:58:00",33.18,"2023-04-28 21:00:30",32.65,32.81,"2023-04-28 21:30:30",32.5,"2023-04-28 21:19:00",12.87,12.97,"2023-04-28 21:00:30",12.78,"2023-04-28 21:58:30",18.11,18.18,"2023-04-28 21:02:30",18.05,"2023-04-28 21:59:30",23.48,23.5,"2023-04-28 21:01:00",23.46,"2023-04-28 21:33:00",18.54,18.55,"2023-04-28 21:49:00",18.52,"2023-04-28 21:22:00",24.06,24.1,"2023-04-28 21:57:00",24.04,"2023-04-28 21:02:00",21.57,21.6,"2023-04-28 21:58:00",21.55,"2023-04-28 21:07:30",0.0007038568,0.2,1.514,81.6,32.44,104,3.8,"2023-04-28 21:50:30",0,"2023-04-28 21:26:30",2.853,88.3,22.05,78,7.5,"2023-04-28 21:56:00",0.8,"2023-04-28 21:22:30",0.013,0
"2023-04-28 23:00:00",24563,55.85,"2023-04-28 23:00:00",12.8,0.045,"2023-04-28 22:19:30",0,"2023-04-28 22:00:30",971,30.99,31.35,"2023-04-28 22:49:30",30.23,"2023-04-28 22:07:00",77.72,79.17,"2023-04-28 22:20:30",76.49,"2023-04-28 22:01:30",32.06,32.75,"2023-04-28 22:01:00",31.38,"2023-04-28 22:54:30",35.04,35.34,"2023-04-28 22:02:00",34.67,"2023-04-28 22:59:00",35.09,35.25,"2023-04-28 22:10:00",34.99,"2023-04-28 22:51:00",33.93,34.03,"2023-04-28 22:17:00",33.86,"2023-04-28 22:07:00",33.41,33.48,"2023-04-28 22:46:30",33.36,"2023-04-28 22:09:00",32.73,32.81,"2023-04-28 22:11:30",32.65,"2023-04-28 22:48:30",12.64,12.78,"2023-04-28 22:01:00",12.5,"2023-04-28 23:00:00",17.98,18.06,"2023-04-28 22:01:30",17.91,"2023-04-28 22:59:30",23.43,23.46,"2023-04-28 22:00:30",23.4,"2023-04-28 22:58:00",18.54,18.56,"2023-04-28 22:27:30",18.53,"2023-04-28 22:09:00",24.11,24.14,"2023-04-28 22:50:00",24.07,"2023-04-28 22:01:30",21.6,21.63,"2023-04-28 22:54:00",21.58,"2023-04-28 22:03:00",0.0006300389,0,1.672,97.2,32.6,74,3.8,"2023-04-28 22:39:30",0,"2023-04-28 22:04:00",2.997,101.1,19.18,115,5.6,"2023-04-28 22:37:00",0.8,"2023-04-28 22:19:00",0.008,0
"2023-04-29 00:00:00",24564,55.64,"2023-04-28 23:59:30",12.79,0.044,"2023-04-28 23:53:30",0,"2023-04-28 23:00:30",971,31.43,32.37,"2023-04-28 23:49:30",29.73,"2023-04-28 23:50:00",79.43,81.8,"2023-04-28 23:58:00",77.4,"2023-04-28 23:01:00",30.93,31.5,"2023-04-28 23:00:30",30.49,"2023-04-28 23:59:00",34.43,34.73,"2023-04-28 23:01:30",34.05,"2023-04-28 23:57:30",34.87,35.04,"2023-04-28 23:02:30",34.66,"2023-04-28 23:58:00",33.89,33.97,"2023-04-28 23:05:00",33.81,"2023-04-28 23:36:00",33.41,33.48,"2023-04-28 23:02:00",33.37,"2023-04-28 23:01:00",32.75,32.83,"2023-04-28 23:59:00",32.67,"2023-04-28 23:54:00",12.4,12.51,"2023-04-28 23:01:00",12.31,"2023-04-28 23:56:30",17.83,17.91,"2023-04-28 23:01:30",17.76,"2023-04-28 23:58:00",23.37,23.4,"2023-04-28 23:00:30",23.34,"2023-04-28 23:56:30",18.54,18.55,"2023-04-28 23:02:30",18.53,"2023-04-28 23:59:00",24.16,24.18,"2023-04-28 23:52:30",24.13,"2023-04-28 23:01:00",21.64,21.66,"2023-04-28 23:51:00",21.62,"2023-04-28 23:01:30",0.0006305826,0,1.365,84.7,29.88,54,4.1,"2023-04-28 23:19:30",0,"2023-04-28 23:37:30",2.835,88.2,16.11,107,5.4,"2023-04-28 23:42:30",0.6,"2023-04-28 23:06:00",0.003,0
"2023-04-29 01:00:00",24565,55.6,"2023-04-29 00:08:00",12.74,0.044,"2023-04-29 00:39:30",0,"2023-04-29 00:00:30",970,31.15,35.4,"2023-04-29 00:04:30",27.03,"2023-04-29 00:45:30",84.7,87.3,"2023-04-29 00:15:00",81.6,"2023-04-29 00:45:30",30.22,30.51,"2023-04-29 00:00:30",29.89,"2023-04-29 00:56:30",33.81,34.1,"2023-04-29 00:06:00",33.48,"2023-04-29 01:00:00",34.55,34.73,"2023-04-29 00:00:30",34.4,"2023-04-29 00:46:30",33.86,33.92,"2023-04-29 00:07:00",33.67,"2023-04-29 00:59:00",33.43,33.5,"2023-04-29 00:47:30",33.37,"2023-04-29 00:16:30",32.8,32.9,"2023-04-29 00:59:30",32.68,"2023-04-29 00:10:00",12.24,12.32,"2023-04-29 00:00:30",12.18,"2023-04-29 00:56:30",17.69,17.76,"2023-04-29 00:02:30",17.61,"2023-04-29 00:54:00",23.31,23.35,"2023-04-29 00:05:00",23.27,"2023-04-29 00:56:30",18.53,18.54,"2023-04-29 00:01:00",18.51,"2023-04-29 00:31:00",24.19,24.21,"2023-04-29 00:56:30",24.17,"2023-04-29 00:03:30",21.65,21.67,"2023-04-29 00:35:30",21.63,"2023-04-29 00:07:00",0.0007814377,0,1.38,52.34,31.14,4,3.1,"2023-04-29 00:03:00",0,"2023-04-29 00:31:00",2.3,71.61,23.26,355,5.1,"2023-04-29 00:35:00",0.3,"2023-04-29 00:52:30",0,0
"2023-04-29 02:00:00",24566,55.78,"2023-04-29 01:05:00",12.76,0.044,"2023-04-29 01:25:30",0,"2023-04-29 01:00:30",969,30.08,32.15,"2023-04-29 01:58:00",26.18,"2023-04-29 01:02:00",85.5,88.4,"2023-04-29 01:58:00",80.5,"2023-04-29 01:04:00",29.76,30,"2023-04-29 01:00:30",29.51,"2023-04-29 01:59:00",33.27,33.53,"2023-04-29 01:01:00",33.03,"2023-04-29 01:48:30",34.26,34.45,"2023-04-29 01:14:30",34.06,"2023-04-29 01:57:30",33.69,33.82,"2023-04-29 01:04:00",33.59,"2023-04-29 01:29:30",33.42,33.51,"2023-04-29 01:22:30",33.37,"2023-04-29 01:02:00",32.9,33.02,"2023-04-29 01:41:30",32.72,"2023-04-29 01:04:00",12.14,12.2,"2023-04-29 01:00:30",12.09,"2023-04-29 01:56:30",17.56,17.62,"2023-04-29 01:00:30",17.5,"2023-04-29 01:57:00",23.23,23.27,"2023-04-29 01:00:30",23.18,"2023-04-29 01:58:00",18.51,18.53,"2023-04-29 01:11:00",18.49,"2023-04-29 02:00:00",24.2,24.21,"2023-04-29 01:23:30",24.19,"2023-04-29 01:00:30",21.66,21.68,"2023-04-29 01:21:30",21.64,"2023-04-29 01:04:30",0.0008484058,0,1.177,71.93,34.04,162,3.7,"2023-04-29 01:06:30",0,"2023-04-29 01:49:30",2.254,80.3,21.35,80,5,"2023-04-29 01:06:30",0.4,"2023-04-29 01:28:30",-0.005,0
"2023-04-29 03:00:00",24567,55.77,"2023-04-29 02:24:00",12.75,0.044,"2023-04-29 02:35:30",0,"2023-04-29 02:00:30",969,31.21,34.8,"2023-04-29 02:12:00",27.69,"2023-04-29 02:55:30",90.5,93.3,"2023-04-29 02:30:00",87.4,"2023-04-29 02:30:30",29.35,29.53,"2023-04-29 02:00:30",29.07,"2023-04-29 02:59:00",32.83,33.05,"2023-04-29 02:00:30",32.61,"2023-04-29 02:51:30",33.95,34.15,"2023-04-29 02:01:30",33.77,"2023-04-29 02:53:30",33.59,33.71,"2023-04-29 02:07:30",33.41,"2023-04-29 02:58:00",33.41,33.55,"2023-04-29 02:15:30",33.37,"2023-04-29 02:09:30",32.94,33.02,"2023-04-29 02:10:00",32.84,"2023-04-29 02:07:30",12.05,12.1,"2023-04-29 02:01:00",12.01,"2023-04-29 02:54:30",17.44,17.5,"2023-04-29 02:02:00",17.39,"2023-04-29 03:00:00",23.15,23.2,"2023-04-29 02:02:30",23.1,"2023-04-29 02:59:30",18.48,18.5,"2023-04-29 02:03:00",18.46,"2023-04-29 02:53:30",24.21,24.22,"2023-04-29 02:05:00",24.2,"2023-04-29 02:01:30",21.66,21.68,"2023-04-29 02:28:30",21.65,"2023-04-29 02:06:30",0.0007826118,0,1.128,42.55,24.95,86,3.1,"2023-04-29 02:14:30",0,"2023-04-29 02:03:30",1.922,64.77,23.25,96,4.9,"2023-04-29 02:13:00",0.4,"2023-04-29 02:56:00",-0.005,0
"2023-04-29 04:00:00",24568,55.9,"2023-04-29 03:47:30",12.73,0.044,"2023-04-29 03:44:30",0,"2023-04-29 03:00:30",969,28.96,29.63,"2023-04-29 03:49:30",28.13,"2023-04-29 03:21:30",90.5,92.7,"2023-04-29 03:57:00",89.1,"2023-04-29 03:15:30",28.96,29.12,"2023-04-29 03:00:30",28.83,"2023-04-29 03:38:00",32.44,32.63,"2023-04-29 03:00:30",32.21,"2023-04-29 03:58:00",33.67,33.88,"2023-04-29 03:11:30",33.42,"2023-04-29 03:58:00",33.41,33.51,"2023-04-29 03:27:00",33.24,"2023-04-29 03:59:30",33.4,33.5,"2023-04-29 03:28:00",33.37,"2023-04-29 03:02:00",32.94,33.02,"2023-04-29 03:05:30",32.86,"2023-04-29 03:24:00",11.97,12.02,"2023-04-29 03:01:00",11.94,"2023-04-29 03:58:00",17.35,17.39,"2023-04-29 03:01:00",17.3,"2023-04-29 04:00:00",23.08,23.12,"2023-04-29 03:00:30",23.04,"2023-04-29 03:59:30",18.45,18.48,"2023-04-29 03:04:30",18.43,"2023-04-29 03:59:30",24.2,24.21,"2023-04-29 03:01:30",24.19,"2023-04-29 03:26:00",21.66,21.68,"2023-04-29 03:09:30",21.65,"2023-04-29 03:07:00",0.0006838329,0,1.135,52.13,34.61,231,3.9,"2023-04-29 03:34:00",0,"2023-04-29 03:05:30",1.923,68.08,22.16,86,4.3,"2023-04-29 03:10:30",0.5,"2023-04-29 03:50:30",-0.009,0
"2023-04-29 05:00:00",24569,56.1,"2023-04-29 04:31:00",12.71,0.044,"2023-04-29 04:42:30",0,"2023-04-29 04:00:30",970,30.75,34.23,"2023-04-29 04:49:30",27.7,"2023-04-29 04:44:00",95.3,100,"2023-04-29 04:49:30",92.5,"2023-04-29 04:01:00",28.68,28.89,"2023-04-29 04:02:00",28.55,"2023-04-29 04:59:00",32.08,32.21,"2023-04-29 04:00:30",31.93,"2023-04-29 04:59:30",33.4,33.51,"2023-04-29 04:16:00",33.21,"2023-04-29 04:52:00",33.25,33.3,"2023-04-29 04:26:30",33.09,"2023-04-29 04:54:00",33.39,33.48,"2023-04-29 04:55:30",33.28,"2023-04-29 04:59:00",32.93,33.02,"2023-04-29 04:00:30",32.79,"2023-04-29 04:46:00",11.91,11.94,"2023-04-29 04:02:00",11.87,"2023-04-29 04:56:30",17.26,17.31,"2023-04-29 04:00:30",17.22,"2023-04-29 04:58:30",23.01,23.06,"2023-04-29 04:00:30",22.96,"2023-04-29 04:59:00",18.42,18.45,"2023-04-29 04:01:00",18.39,"2023-04-29 04:52:30",24.19,24.21,"2023-04-29 04:00:30",24.16,"2023-04-29 04:56:30",21.66,21.68,"2023-04-29 04:18:30",21.65,"2023-04-29 04:41:00",0.0006151791,0,0.626,21.4,38.93,347,1.7,"2023-04-29 04:19:30",0,"2023-04-29 04:24:30",1.19,47.14,27.61,51,2.6,"2023-04-29 04:12:30",0.3,"2023-04-29 04:07:00",-0.011,0
"2023-04-29 06:00:00",24570,55.46,"2023-04-29 06:00:00",12.68,0.047,"2023-04-29 05:00:30",0,"2023-04-29 05:00:30",971,34.19,37.42,"2023-04-29 05:42:00",27.13,"2023-04-29 05:59:00",NAN,NAN,"2023-04-29 05:37:00",NAN,"2023-04-29 05:37:00",28.46,28.63,"2023-04-29 05:00:30",28.4,"2023-04-29 05:38:00",31.77,31.98,"2023-04-29 05:00:30",31.58,"2023-04-29 05:53:00",33.15,33.3,"2023-04-29 05:02:00",33,"2023-04-29 05:38:00",33.07,33.23,"2023-04-29 05:02:00",32.95,"2023-04-29 06:00:00",33.28,33.42,"2023-04-29 05:02:30",33.16,"2023-04-29 05:52:00",32.87,32.98,"2023-04-29 05:58:00",32.73,"2023-04-29 05:52:00",11.86,11.88,"2023-04-29 05:01:30",11.84,"2023-04-29 05:47:30",17.19,17.23,"2023-04-29 05:01:00",17.16,"2023-04-29 05:53:30",22.94,22.98,"2023-04-29 05:02:00",22.9,"2023-04-29 05:58:00",18.38,18.42,"2023-04-29 05:03:30",18.36,"2023-04-29 05:56:00",24.18,24.2,"2023-04-29 05:06:30",24.16,"2023-04-29 05:21:30",21.66,21.68,"2023-04-29 05:16:00",21.64,"2023-04-29 05:49:30",0.0657113,0,0.647,7.208,30.35,339,1.3,"2023-04-29 05:16:30",0,"2023-04-29 05:10:00",1.056,31.45,22.88,359,1.7,"2023-04-29 05:24:30",0.3,"2023-04-29 05:13:00",NAN,0
"2023-04-29 07:00:00",24571,52.89,"2023-04-29 07:00:00",12.67,10.86,"2023-04-29 06:00:30",0,"2023-04-29 06:00:30",971,29.5,42.97,"2023-04-29 06:57:00",25.26,"2023-04-29 06:28:30",93.1,100,"2023-04-29 06:57:00",90.8,"2023-04-29 06:44:30",28.56,28.81,"2023-04-29 07:00:00",28.42,"2023-04-29 06:00:30",31.52,31.61,"2023-04-29 06:00:30",31.37,"2023-04-29 06:50:30",32.93,33.1,"2023-04-29 06:03:30",32.77,"2023-04-29 06:37:00",32.87,33.04,"2023-04-29 06:02:30",32.77,"2023-04-29 06:18:00",33.2,33.27,"2023-04-29 06:47:30",33.11,"2023-04-29 06:50:00",32.8,32.92,"2023-04-29 06:23:00",32.69,"2023-04-29 06:25:30",11.87,11.9,"2023-04-29 07:00:00",11.84,"2023-04-29 06:02:30",17.13,17.16,"2023-04-29 06:01:00",17.1,"2023-04-29 06:56:30",22.88,22.91,"2023-04-29 06:01:00",22.84,"2023-04-29 06:58:00",18.35,18.38,"2023-04-29 06:14:30",18.32,"2023-04-29 06:57:00",24.16,24.19,"2023-04-29 06:03:30",24.13,"2023-04-29 06:57:00",21.65,21.68,"2023-04-29 06:08:00",21.63,"2023-04-29 06:54:00",0.8920941,0,0.723,349.3,20.97,353,1.9,"2023-04-29 06:41:00",0,"2023-04-29 06:09:30",1.003,356.9,21.64,349,2,"2023-04-29 06:13:00",0,"2023-04-29 06:37:30",0.166,0.294
"2023-04-29 08:00:00",24572,45.39,"2023-04-29 07:36:30",12.82,12.86,"2023-04-29 07:00:30",0.136,"2023-04-29 07:02:00",972,NAN,NAN,"2023-04-29 07:11:00",NAN,"2023-04-29 07:11:00",NAN,NAN,"2023-04-29 07:15:00",NAN,"2023-04-29 07:15:00",29.2,29.87,"2023-04-29 07:58:00",28.76,"2023-04-29 07:02:30",31.38,31.4,"2023-04-29 07:18:00",31.37,"2023-04-29 07:00:30",32.71,32.89,"2023-04-29 07:00:30",32.6,"2023-04-29 08:00:00",32.74,32.88,"2023-04-29 07:01:00",32.57,"2023-04-29 07:39:30",33.1,33.26,"2023-04-29 07:22:30",32.97,"2023-04-29 07:46:00",32.76,32.81,"2023-04-29 07:07:00",32.67,"2023-04-29 07:31:30",11.96,12.06,"2023-04-29 08:00:00",11.89,"2023-04-29 07:01:00",17.09,17.11,"2023-04-29 07:00:30",17.08,"2023-04-29 07:41:00",22.82,22.85,"2023-04-29 07:00:30",22.79,"2023-04-29 07:53:00",18.31,18.33,"2023-04-29 07:00:30",18.29,"2023-04-29 08:00:00",24.13,24.16,"2023-04-29 07:04:00",24.09,"2023-04-29 07:59:00",21.62,21.66,"2023-04-29 07:01:00",21.57,"2023-04-29 07:59:00",4.349544,0,0.971,62.28,51.49,347,2.9,"2023-04-29 07:58:00",0,"2023-04-29 07:15:00",1.467,68.58,42.32,92,4,"2023-04-29 07:54:30",0,"2023-04-29 07:12:00",NAN,0
"2023-04-29 09:00:00",24573,44.52,"2023-04-29 08:31:30",13.39,13.45,"2023-04-29 08:10:00",0.233,"2023-04-29 08:09:00",972,28.65,29.81,"2023-04-29 08:50:30",27.26,"2023-04-29 08:11:30",78.4,83.3,"2023-04-29 08:00:30",74.69,"2023-04-29 08:46:30",30.48,31.11,"2023-04-29 08:54:00",29.85,"2023-04-29 08:00:30",31.5,31.58,"2023-04-29 08:32:30",31.37,"2023-04-29 08:00:30",32.59,32.68,"2023-04-29 08:04:00",32.47,"2023-04-29 08:43:00",32.6,32.71,"2023-04-29 08:16:00",32.42,"2023-04-29 08:59:30",33.01,33.1,"2023-04-29 08:14:30",32.95,"2023-04-29 08:06:30",32.75,32.81,"2023-04-29 08:07:00",32.67,"2023-04-29 08:43:00",12.17,12.29,"2023-04-29 09:00:00",12.06,"2023-04-29 08:00:30",17.1,17.13,"2023-04-29 08:58:00",17.09,"2023-04-29 08:00:30",22.77,22.79,"2023-04-29 08:00:30",22.76,"2023-04-29 08:47:30",18.28,18.31,"2023-04-29 08:02:30",18.26,"2023-04-29 08:35:30",24.06,24.11,"2023-04-29 08:02:30",24,"2023-04-29 08:59:30",21.55,21.59,"2023-04-29 08:00:30",21.51,"2023-04-29 08:59:30",5.758994,0,1.674,91.6,33.23,57,3.9,"2023-04-29 08:45:30",0,"2023-04-29 08:30:30",2.75,92.5,25.89,44,5.8,"2023-04-29 08:37:30",0.6,"2023-04-29 08:30:30",1.161,1.939
"2023-04-29 10:00:00",24574,37.04,"2023-04-29 09:54:00",13.45,13.52,"2023-04-29 09:07:30",0.171,"2023-04-29 09:34:00",971,29.52,31.03,"2023-04-29 09:48:30",28.34,"2023-04-29 09:12:30",71.43,76.02,"2023-04-29 09:01:30",66.55,"2023-04-29 09:50:00",31.82,33.04,"2023-04-29 09:59:00",31.1,"2023-04-29 09:01:30",31.83,32,"2023-04-29 09:43:00",31.58,"2023-04-29 09:00:30",32.47,32.58,"2023-04-29 09:03:00",32.4,"2023-04-29 09:46:30",32.45,32.56,"2023-04-29 09:02:00",32.37,"2023-04-29 09:37:00",32.97,33.08,"2023-04-29 09:27:00",32.78,"2023-04-29 09:58:30",32.76,32.81,"2023-04-29 09:08:30",32.68,"2023-04-29 09:53:00",12.41,12.65,"2023-04-29 10:00:00",12.29,"2023-04-29 09:02:30",17.16,17.21,"2023-04-29 09:59:00",17.12,"2023-04-29 09:13:00",22.76,22.77,"2023-04-29 09:00:30",22.75,"2023-04-29 09:43:00",18.25,18.27,"2023-04-29 09:00:30",18.21,"2023-04-29 09:58:30",23.96,24.02,"2023-04-29 09:06:00",23.9,"2023-04-29 09:59:30",21.49,21.54,"2023-04-29 09:02:00",21.44,"2023-04-29 10:00:00",11.29109,0,1.725,93,35.52,93,4.1,"2023-04-29 09:43:30",0.4,"2023-04-29 09:01:30",2.708,94.4,23.34,88,6.2,"2023-04-29 09:12:00",0.4,"2023-04-29 09:01:30",2.321,2.643
"2023-04-29 11:00:00",24575,36.64,"2023-04-29 11:00:00",13.41,17.27,"2023-04-29 10:33:30",0.139,"2023-04-29 10:58:00",971,30.87,32.51,"2023-04-29 10:57:00",29.62,"2023-04-29 10:17:30",63.19,66.8,"2023-04-29 10:19:30",58.55,"2023-04-29 10:57:00",34.66,36.38,"2023-04-29 11:00:00",33.06,"2023-04-29 10:00:30",32.45,32.92,"2023-04-29 10:59:00",31.98,"2023-04-29 10:03:00",32.54,32.68,"2023-04-29 10:50:00",32.42,"2023-04-29 10:00:30",32.38,32.5,"2023-04-29 10:14:30",32.24,"2023-04-29 10:49:30",32.82,32.94,"2023-04-29 10:01:00",32.74,"2023-04-29 10:18:30",32.65,32.77,"2023-04-29 10:10:00",32.54,"2023-04-29 10:59:30",12.92,13.22,"2023-04-29 11:00:00",12.66,"2023-04-29 10:01:30",17.28,17.39,"2023-04-29 11:00:00",17.22,"2023-04-29 10:00:30",22.75,22.77,"2023-04-29 10:17:00",22.74,"2023-04-29 10:09:00",18.21,18.24,"2023-04-29 10:26:00",18.19,"2023-04-29 10:49:00",23.86,23.93,"2023-04-29 10:00:30",23.78,"2023-04-29 10:57:00",21.42,21.46,"2023-04-29 10:01:00",21.38,"2023-04-29 10:56:00",15.85548,0,1.893,101.2,41.41,91,5,"2023-04-29 10:48:30",0,"2023-04-29 10:17:30",2.998,99.2,29.4,93,6.4,"2023-04-29 10:48:30",0.4,"2023-04-29 10:29:30",3.314,3.152
"2023-04-29 12:00:00",24576,36.22,"2023-04-29 11:05:00",13.38,19.39,"2023-04-29 11:18:00",0.118,"2023-04-29 11:36:00",969,32.81,33.72,"2023-04-29 11:32:00",31.8,"2023-04-29 11:01:00",55.81,59.44,"2023-04-29 11:01:30",53.52,"2023-04-29 11:32:30",38.7,40.73,"2023-04-29 11:58:30",36.45,"2023-04-29 11:00:30",33.61,34.43,"2023-04-29 11:59:30",32.92,"2023-04-29 11:01:00",32.72,32.89,"2023-04-29 11:45:30",32.59,"2023-04-29 11:19:30",32.27,32.38,"2023-04-29 11:05:00",32.16,"2023-04-29 11:42:00",32.79,32.87,"2023-04-29 11:27:00",32.68,"2023-04-29 11:54:30",32.55,32.68,"2023-04-29 11:04:00",32.44,"2023-04-29 11:48:30",13.63,13.98,"2023-04-29 12:00:00",13.23,"2023-04-29 11:00:30",17.52,17.68,"2023-04-29 11:58:00",17.37,"2023-04-29 11:01:00",22.79,22.83,"2023-04-29 11:56:30",22.75,"2023-04-29 11:01:30",18.19,18.21,"2023-04-29 11:00:30",18.17,"2023-04-29 11:58:00",23.74,23.81,"2023-04-29 11:00:30",23.68,"2023-04-29 11:51:30",21.36,21.39,"2023-04-29 11:01:00",21.32,"2023-04-29 11:54:00",20.63269,0,2.174,66.85,44.86,65,5.8,"2023-04-29 11:17:00",0,"2023-04-29 11:10:30",3.344,79.57,35.83,19,6.4,"2023-04-29 11:08:00",0.3,"2023-04-29 11:10:00",4.395,3.409
"2023-04-29 13:00:00",24577,38.69,"2023-04-29 12:00:30",13.38,15.43,"2023-04-29 12:53:00",0.15,"2023-04-29 12:00:30",968,33.86,34.74,"2023-04-29 12:51:30",32.63,"2023-04-29 12:07:30",51.31,54.89,"2023-04-29 12:09:30",48.92,"2023-04-29 13:00:00",42.24,43.51,"2023-04-29 13:00:00",40.73,"2023-04-29 12:00:30",35.28,36.11,"2023-04-29 12:59:00",34.43,"2023-04-29 12:02:30",33.13,33.49,"2023-04-29 12:57:00",32.77,"2023-04-29 12:02:30",32.34,32.5,"2023-04-29 12:56:30",32.18,"2023-04-29 12:01:00",32.68,32.84,"2023-04-29 12:04:30",32.57,"2023-04-29 12:41:30",32.54,32.6,"2023-04-29 12:04:30",32.44,"2023-04-29 12:06:00",14.25,14.48,"2023-04-29 13:00:00",13.99,"2023-04-29 12:00:30",17.87,18.06,"2023-04-29 12:59:30",17.68,"2023-04-29 12:01:00",22.88,22.94,"2023-04-29 12:57:00",22.83,"2023-04-29 12:02:00",18.17,18.19,"2023-04-29 12:03:00",18.16,"2023-04-29 12:34:30",23.64,23.69,"2023-04-29 12:01:00",23.6,"2023-04-29 12:59:00",21.29,21.33,"2023-04-29 12:02:30",21.26,"2023-04-29 12:52:00",19.31833,0,2.032,58.46,46.64,27,4.5,"2023-04-29 12:51:30",0,"2023-04-29 12:15:30",3.33,69.49,35.9,38,7,"2023-04-29 12:32:30",0.5,"2023-04-29 12:00:30",4.188,3.403
"2023-04-29 14:00:00",24578,40.97,"2023-04-29 13:00:30",13.37,17.08,"2023-04-29 13:54:30",0.153,"2023-04-29 13:00:30",967,34.34,35.15,"2023-04-29 13:13:00",33.65,"2023-04-29 13:30:30",48.27,50.1,"2023-04-29 13:20:00",45.36,"2023-04-29 13:59:30",44.11,44.6,"2023-04-29 14:00:00",43.43,"2023-04-29 13:00:30",36.96,37.73,"2023-04-29 13:58:30",36.09,"2023-04-29 13:00:30",33.76,34.21,"2023-04-29 13:59:00",33.36,"2023-04-29 13:02:00",32.48,32.69,"2023-04-29 14:00:00",32.33,"2023-04-29 13:31:00",32.64,32.71,"2023-04-29 13:50:30",32.57,"2023-04-29 13:13:30",32.52,32.6,"2023-04-29 13:08:30",32.42,"2023-04-29 13:51:00",14.6,14.69,"2023-04-29 13:59:30",14.47,"2023-04-29 13:01:00",18.24,18.39,"2023-04-29 13:59:30",18.07,"2023-04-29 13:00:30",23.03,23.11,"2023-04-29 13:59:00",22.94,"2023-04-29 13:01:00",18.18,18.2,"2023-04-29 13:46:30",18.16,"2023-04-29 13:08:00",23.57,23.61,"2023-04-29 13:02:00",23.53,"2023-04-29 13:52:30",21.24,21.27,"2023-04-29 13:00:30",21.21,"2023-04-29 13:58:00",17.16621,0,2.212,76.04,43.75,74,5.2,"2023-04-29 13:16:30",0.3,"2023-04-29 13:07:30",3.527,79.42,32.82,62,8.3,"2023-04-29 13:16:30",0.5,"2023-04-29 13:07:30",3.735,3.132
"2023-04-29 15:00:00",24579,42.7,"2023-04-29 14:45:30",13.34,19.13,"2023-04-29 14:19:30",0.111,"2023-04-29 14:41:30",966,35.4,36.2,"2023-04-29 14:35:30",34.6,"2023-04-29 14:59:30",45,46.4,"2023-04-29 14:07:00",43.61,"2023-04-29 14:54:30",44.71,44.77,"2023-04-29 14:14:00",44.53,"2023-04-29 14:00:30",38.33,38.94,"2023-04-29 14:58:00",37.73,"2023-04-29 14:00:30",34.53,34.97,"2023-04-29 14:58:30",34.19,"2023-04-29 14:00:30",32.74,32.88,"2023-04-29 14:39:30",32.56,"2023-04-29 14:12:30",32.69,32.84,"2023-04-29 14:41:30",32.59,"2023-04-29 14:09:00",32.49,32.58,"2023-04-29 14:06:30",32.35,"2023-04-29 14:50:30",14.68,14.7,"2023-04-29 14:05:00",14.64,"2023-04-29 14:59:00",18.53,18.65,"2023-04-29 14:57:00",18.4,"2023-04-29 14:00:30",23.2,23.29,"2023-04-29 14:56:00",23.1,"2023-04-29 14:00:30",18.22,18.25,"2023-04-29 14:59:00",18.19,"2023-04-29 14:00:30",23.52,23.55,"2023-04-29 14:03:30",23.48,"2023-04-29 14:53:30",21.2,21.24,"2023-04-29 14:06:00",21.18,"2023-04-29 14:57:00",13.92339,0,2.17,68.04,41.81,4,5.4,"2023-04-29 14:31:00",0,"2023-04-29 14:34:30",3.411,75.47,29.95,23,7.3,"2023-04-29 14:56:00",0.9,"2023-04-29 14:13:00",3.08,2.613
"2023-04-29 16:00:00",24580,42.92,"2023-04-29 15:00:30",13.34,17.37,"2023-04-29 15:58:30",0.144,"2023-04-29 15:00:30",966,35.28,36.04,"2023-04-29 15:56:00",34.44,"2023-04-29 15:04:00",43.71,46.24,"2023-04-29 15:05:30",40.21,"2023-04-29 15:56:00",44.27,44.66,"2023-04-29 15:00:30",43.7,"2023-04-29 15:58:30",39.28,39.62,"2023-04-29 15:55:00",38.94,"2023-04-29 15:00:30",35.3,35.67,"2023-04-29 15:59:00",34.97,"2023-04-29 15:01:00",33.08,33.3,"2023-04-29 15:53:30",32.77,"2023-04-29 15:02:00",32.82,32.89,"2023-04-29 15:25:00",32.65,"2023-04-29 15:02:00",32.5,32.6,"2023-04-29 15:18:00",32.39,"2023-04-29 15:35:30",14.55,14.65,"2023-04-29 15:01:00",14.42,"2023-04-29 15:59:00",18.74,18.81,"2023-04-29 15:58:30",18.64,"2023-04-29 15:02:30",23.38,23.47,"2023-04-29 15:59:00",23.29,"2023-04-29 15:01:00",18.27,18.31,"2023-04-29 15:59:30",18.24,"2023-04-29 15:05:30",23.48,23.51,"2023-04-29 15:18:00",23.47,"2023-04-29 15:15:30",21.18,21.2,"2023-04-29 15:07:00",21.16,"2023-04-29 15:09:00",9.583755,0,2.248,68.73,49.44,193,5.5,"2023-04-29 15:40:30",0,"2023-04-29 15:09:00",3.371,76.15,34.85,184,7.8,"2023-04-29 15:11:30",0.4,"2023-04-29 15:09:00",2.129,1.899
"2023-04-29 17:00:00",24581,43.95,"2023-04-29 16:01:00",13.34,13.49,"2023-04-29 16:50:00",0.146,"2023-04-29 16:00:30",967,33.72,35.76,"2023-04-29 16:01:30",32.02,"2023-04-29 16:59:30",49.31,51.84,"2023-04-29 16:54:30",44.15,"2023-04-29 16:56:30",42.71,43.7,"2023-04-29 16:00:30",41.63,"2023-04-29 17:00:00",39.7,39.83,"2023-04-29 16:39:30",39.59,"2023-04-29 16:02:00",35.98,36.27,"2023-04-29 16:54:00",35.64,"2023-04-29 16:00:30",33.49,33.73,"2023-04-29 16:57:00",33.19,"2023-04-29 16:01:30",32.96,33.1,"2023-04-29 16:50:30",32.76,"2023-04-29 16:02:30",32.53,32.6,"2023-04-29 16:21:30",32.4,"2023-04-29 16:14:00",14.19,14.41,"2023-04-29 16:00:30",13.95,"2023-04-29 17:00:00",18.84,18.86,"2023-04-29 16:53:00",18.8,"2023-04-29 16:00:30",23.54,23.62,"2023-04-29 16:59:00",23.47,"2023-04-29 16:05:30",18.34,18.38,"2023-04-29 17:00:00",18.3,"2023-04-29 16:00:30",23.5,23.54,"2023-04-29 16:58:30",23.48,"2023-04-29 16:17:00",21.18,21.2,"2023-04-29 16:59:00",21.16,"2023-04-29 16:06:30",4.557231,0,2.187,185.2,19.84,183,4.4,"2023-04-29 16:59:00",0.7,"2023-04-29 16:10:00",3.621,181.1,13.99,175,8.8,"2023-04-29 16:59:00",1.1,"2023-04-29 16:42:00",1.009,1.054
"2023-04-29 18:00:00",24582,49.6,"2023-04-29 17:00:30",12.91,0.22,"2023-04-29 18:00:00",0,"2023-04-29 17:08:30",967,33.03,34.65,"2023-04-29 17:59:00",30.96,"2023-04-29 17:06:00",54.94,56.99,"2023-04-29 17:29:00",48.21,"2023-04-29 17:00:30",40.35,41.72,"2023-04-29 17:00:30",39.08,"2023-04-29 17:59:30",39.54,39.78,"2023-04-29 17:02:30",39.36,"2023-04-29 18:00:00",36.45,36.68,"2023-04-29 17:54:30",36.21,"2023-04-29 17:02:00",33.87,34.13,"2023-04-29 17:56:00",33.62,"2023-04-29 17:05:30",33.11,33.29,"2023-04-29 17:47:30",32.97,"2023-04-29 17:02:30",32.57,32.68,"2023-04-29 17:59:00",32.49,"2023-04-29 17:01:30",13.69,13.95,"2023-04-29 17:01:30",13.45,"2023-04-29 17:59:30",18.83,18.86,"2023-04-29 17:03:30",18.78,"2023-04-29 17:58:30",23.67,23.71,"2023-04-29 17:50:00",23.61,"2023-04-29 17:01:30",18.42,18.45,"2023-04-29 17:51:00",18.38,"2023-04-29 17:00:30",23.58,23.64,"2023-04-29 17:58:30",23.53,"2023-04-29 17:01:30",21.23,21.26,"2023-04-29 17:55:00",21.19,"2023-04-29 17:01:00",0.2031285,0,1.218,143.7,41.46,2,4.3,"2023-04-29 17:02:00",0,"2023-04-29 17:32:00",2.183,142.6,35.49,64,8.2,"2023-04-29 17:03:00",0.5,"2023-04-29 17:28:00",0.047,0.24
"2023-04-29 19:00:00",24583,54.82,"2023-04-29 18:00:30",12.87,0.051,"2023-04-29 18:47:00",0,"2023-04-29 18:00:30",968,34.03,35.1,"2023-04-29 18:15:00",32.74,"2023-04-29 18:34:30",57.9,60.7,"2023-04-29 19:00:00",55.34,"2023-04-29 18:21:00",38.09,39.1,"2023-04-29 18:02:00",37.23,"2023-04-29 18:56:30",38.96,39.33,"2023-04-29 18:01:00",38.57,"2023-04-29 18:51:30",36.65,36.71,"2023-04-29 18:47:00",36.57,"2023-04-29 18:30:00",34.23,34.43,"2023-04-29 18:56:30",34.06,"2023-04-29 18:02:30",33.32,33.48,"2023-04-29 18:57:30",33.16,"2023-04-29 18:10:30",32.71,32.81,"2023-04-29 18:55:00",32.56,"2023-04-29 18:03:00",13.24,13.44,"2023-04-29 18:00:30",13.04,"2023-04-29 19:00:00",18.73,18.79,"2023-04-29 18:03:00",18.66,"2023-04-29 19:00:00",23.74,23.77,"2023-04-29 18:49:00",23.7,"2023-04-29 18:00:30",18.49,18.53,"2023-04-29 18:55:00",18.45,"2023-04-29 18:03:30",23.68,23.73,"2023-04-29 18:58:00",23.62,"2023-04-29 18:00:30",21.28,21.32,"2023-04-29 18:59:00",21.25,"2023-04-29 18:01:00",0.0008512673,0,0.914,65.99,37.22,61,3.1,"2023-04-29 18:20:30",0,"2023-04-29 18:07:30",1.627,81.1,25.36,87,4.6,"2023-04-29 18:17:30",0,"2023-04-29 18:47:00",0.005,0
"2023-04-29 20:00:00",24584,55.34,"2023-04-29 19:57:30",12.85,0.05,"2023-04-29 19:47:00",0,"2023-04-29 19:00:30",969,34.15,34.72,"2023-04-29 19:29:00",33.38,"2023-04-29 19:36:30",60.11,61.47,"2023-04-29 19:58:30",58.79,"2023-04-29 19:45:30",36.48,37.21,"2023-04-29 19:00:30",35.84,"2023-04-29 20:00:00",38.21,38.57,"2023-04-29 19:00:30",37.76,"2023-04-29 19:58:30",36.66,36.71,"2023-04-29 19:05:30",36.59,"2023-04-29 19:09:00",34.5,34.58,"2023-04-29 19:55:30",34.35,"2023-04-29 19:01:00",33.48,33.69,"2023-04-29 19:52:30",33.37,"2023-04-29 19:06:30",32.76,32.9,"2023-04-29 19:55:30",32.67,"2023-04-29 19:09:30",12.89,13.06,"2023-04-29 19:01:30",12.74,"2023-04-29 20:00:00",18.58,18.66,"2023-04-29 19:00:30",18.5,"2023-04-29 20:00:00",23.77,23.78,"2023-04-29 19:18:00",23.76,"2023-04-29 19:44:00",18.55,18.58,"2023-04-29 20:00:00",18.51,"2023-04-29 19:01:30",23.77,23.82,"2023-04-29 19:58:30",23.72,"2023-04-29 19:01:30",21.34,21.37,"2023-04-29 19:54:00",21.3,"2023-04-29 19:00:30",0.0008954428,0,0.969,53.44,32.63,67,3,"2023-04-29 19:24:00",0,"2023-04-29 19:00:30",1.777,77.09,19.04,80,3.4,"2023-04-29 19:24:00",0.6,"2023-04-29 19:10:00",0.007,0
"2023-04-29 21:00:00",24585,55.29,"2023-04-29 20:51:30",12.83,0.048,"2023-04-29 21:00:00",0,"2023-04-29 20:00:30",969,NAN,NAN,"2023-04-29 20:15:00",NAN,"2023-04-29 20:15:00",NAN,NAN,"2023-04-29 20:15:00",NAN,"2023-04-29 20:15:00",35.22,35.88,"2023-04-29 20:00:30",34.65,"2023-04-29 20:57:00",37.45,37.75,"2023-04-29 20:00:30",37.07,"2023-04-29 20:59:30",36.6,36.68,"2023-04-29 20:09:30",36.45,"2023-04-29 20:54:00",34.67,34.78,"2023-04-29 20:51:00",34.47,"2023-04-29 20:10:00",33.67,33.84,"2023-04-29 20:58:30",33.57,"2023-04-29 20:06:00",32.9,33.02,"2023-04-29 20:30:30",32.74,"2023-04-29 20:14:30",12.62,12.74,"2023-04-29 20:01:00",12.5,"2023-04-29 21:00:00",18.42,18.51,"2023-04-29 20:01:00",18.35,"2023-04-29 20:58:30",23.74,23.77,"2023-04-29 20:00:30",23.72,"2023-04-29 20:41:30",18.59,18.61,"2023-04-29 20:40:30",18.57,"2023-04-29 20:03:30",23.85,23.88,"2023-04-29 20:51:00",23.81,"2023-04-29 20:02:30",21.38,21.41,"2023-04-29 20:50:00",21.35,"2023-04-29 20:12:00",0.0008341915,0,0.998,55.32,27.8,109,2.2,"2023-04-29 20:20:00",0,"2023-04-29 20:03:30",1.963,68,19.84,80,4.9,"2023-04-29 20:52:00",0.5,"2023-04-29 20:24:30",NAN,0
"2023-04-29 22:00:00",24586,54.99,"2023-04-29 21:27:30",12.81,0.047,"2023-04-29 21:43:30",0,"2023-04-29 21:00:30",970,35.64,38.61,"2023-04-29 21:58:00",32.46,"2023-04-29 21:05:30",62.72,66.7,"2023-04-29 21:50:30",60.29,"2023-04-29 21:09:00",34.2,34.67,"2023-04-29 21:00:30",33.77,"2023-04-29 21:59:00",36.76,37.14,"2023-04-29 21:04:30",36.46,"2023-04-29 21:59:00",36.38,36.48,"2023-04-29 21:00:30",36.23,"2023-04-29 21:46:30",34.72,34.8,"2023-04-29 21:53:00",34.63,"2023-04-29 21:01:00",33.81,33.9,"2023-04-29 21:54:00",33.76,"2023-04-29 21:01:00",32.99,33.15,"2023-04-29 21:55:30",32.86,"2023-04-29 21:01:00",12.4,12.5,"2023-04-29 21:00:30",12.3,"2023-04-29 21:59:00",18.27,18.34,"2023-04-29 21:01:00",18.19,"2023-04-29 21:58:00",23.7,23.73,"2023-04-29 21:02:00",23.67,"2023-04-29 21:59:00",18.62,18.63,"2023-04-29 21:46:00",18.6,"2023-04-29 21:01:00",23.92,23.97,"2023-04-29 21:59:00",23.88,"2023-04-29 21:01:00",21.43,21.46,"2023-04-29 22:00:00",21.4,"2023-04-29 21:01:30",0.0005806678,0,1.405,97.3,26.8,125,3.5,"2023-04-29 21:02:30",0.4,"2023-04-29 21:10:00",2.8,97.7,16.43,90,4.6,"2023-04-29 21:06:30",0.8,"2023-04-29 21:32:00",0.021,0
"2023-04-29 23:00:00",24587,54.68,"2023-04-29 22:22:30",12.8,0.047,"2023-04-29 22:50:30",0,"2023-04-29 22:00:30",970,39.36,40.95,"2023-04-29 22:17:30",35.49,"2023-04-29 22:59:00",73.45,79.79,"2023-04-29 22:59:00",64.75,"2023-04-29 22:15:00",33.35,33.82,"2023-04-29 22:00:30",32.96,"2023-04-29 23:00:00",36.14,36.5,"2023-04-29 22:02:00",35.84,"2023-04-29 22:56:30",36.13,36.27,"2023-04-29 22:01:00",36.01,"2023-04-29 22:58:30",34.72,34.8,"2023-04-29 22:13:30",34.63,"2023-04-29 22:46:30",33.95,34.05,"2023-04-29 22:49:00",33.8,"2023-04-29 22:03:00",33.12,33.19,"2023-04-29 22:08:30",32.98,"2023-04-29 22:06:30",12.22,12.31,"2023-04-29 22:00:30",12.13,"2023-04-29 22:58:30",18.12,18.19,"2023-04-29 22:01:00",18.04,"2023-04-29 23:00:00",23.64,23.67,"2023-04-29 22:00:30",23.6,"2023-04-29 22:59:00",18.62,18.63,"2023-04-29 22:23:00",18.61,"2023-04-29 22:03:00",23.98,24.01,"2023-04-29 22:55:30",23.95,"2023-04-29 22:02:00",21.46,21.49,"2023-04-29 22:54:30",21.43,"2023-04-29 22:06:00",0.0005396741,0,1.477,134.8,21.94,143,4.3,"2023-04-29 22:17:00",0,"2023-04-29 22:21:00",2.651,130.3,18.08,143,6.6,"2023-04-29 22:18:00",0.6,"2023-04-29 22:00:30",0.026,0
"2023-04-30 00:00:00",24588,55.79,"2023-04-29 23:38:00",12.78,0.045,"2023-04-29 23:55:00",0,"2023-04-29 23:00:30",970,NAN,NAN,"2023-04-29 23:43:30",NAN,"2023-04-29 23:43:30",NAN,NAN,"2023-04-29 23:43:30",NAN,"2023-04-29 23:43:30",32.6,33.01,"2023-04-29 23:00:30",32.19,"2023-04-29 23:58:30",35.57,35.92,"2023-04-29 23:01:00",35.21,"2023-04-29 23:59:30",35.86,36.06,"2023-04-29 23:00:30",35.69,"2023-04-29 23:56:00",34.71,34.77,"2023-04-29 23:23:00",34.57,"2023-04-29 23:56:00",34.01,34.07,"2023-04-29 23:55:30",33.99,"2023-04-29 23:02:30",33.14,33.23,"2023-04-29 23:19:30",33.08,"2023-04-29 23:01:30",12.05,12.13,"2023-04-29 23:00:30",11.99,"2023-04-29 23:59:30",17.98,18.06,"2023-04-29 23:00:30",17.92,"2023-04-30 00:00:00",23.57,23.62,"2023-04-29 23:07:00",23.53,"2023-04-29 23:55:00",18.62,18.63,"2023-04-29 23:09:00",18.61,"2023-04-29 23:40:30",24.02,24.04,"2023-04-29 23:46:30",23.99,"2023-04-29 23:01:00",21.5,21.52,"2023-04-29 23:59:00",21.47,"2023-04-29 23:06:00",0.0006222798,0,1.725,132.5,19.38,144,3.3,"2023-04-29 23:23:30",0.6,"2023-04-30 00:00:00",2.987,127.4,14.18,131,5.3,"2023-04-29 23:23:30",0.5,"2023-04-29 23:47:30",NAN,0
"2023-04-30 01:00:00",24589,55.82,"2023-04-30 00:09:30",12.77,0.045,"2023-04-30 00:47:30",0,"2023-04-30 00:00:30",970,32.24,33.6,"2023-04-30 00:34:30",29.7,"2023-04-30 00:10:00",78.31,81.4,"2023-04-30 01:00:00",73.88,"2023-04-30 00:00:30",32.03,32.29,"2023-04-30 00:02:30",31.75,"2023-04-30 00:58:30",35.07,35.34,"2023-04-30 00:06:30",34.85,"2023-04-30 00:51:30",35.55,35.72,"2023-04-30 00:01:00",35.42,"2023-04-30 00:45:30",34.6,34.74,"2023-04-30 00:07:00",34.39,"2023-04-30 00:58:30",34.01,34.07,"2023-04-30 00:03:30",33.99,"2023-04-30 00:00:30",33.23,33.39,"2023-04-30 00:58:30",33.1,"2023-04-30 00:31:00",11.92,11.98,"2023-04-30 00:00:30",11.85,"2023-04-30 00:57:30",17.85,17.92,"2023-04-30 00:01:30",17.79,"2023-04-30 00:58:30",23.51,23.54,"2023-04-30 00:01:00",23.47,"2023-04-30 00:53:30",18.61,18.62,"2023-04-30 00:20:30",18.59,"2023-04-30 00:51:00",24.06,24.07,"2023-04-30 00:46:00",24.04,"2023-04-30 00:04:00",21.52,21.54,"2023-04-30 00:59:30",21.5,"2023-04-30 00:06:30",0.0006936882,0,1.481,132.7,18.69,143,3.5,"2023-04-30 00:07:30",0.5,"2023-04-30 00:20:00",2.734,126.5,11.79,123,5.1,"2023-04-30 00:01:30",1.3,"2023-04-30 00:45:00",0.007,0
"2023-04-30 02:00:00",24590,55.58,"2023-04-30 01:35:00",12.76,0.044,"2023-04-30 01:38:30",0,"2023-04-30 01:00:30",969,NAN,NAN,"2023-04-30 01:06:30",NAN,"2023-04-30 01:06:30",NAN,NAN,"2023-04-30 01:06:30",NAN,"2023-04-30 01:06:30",31.52,31.75,"2023-04-30 01:03:00",31.26,"2023-04-30 01:59:30",34.61,34.94,"2023-04-30 01:02:00",34.41,"2023-04-30 01:54:00",35.26,35.45,"2023-04-30 01:08:00",35.05,"2023-04-30 01:57:00",34.51,34.53,"2023-04-30 01:11:00",34.42,"2023-04-30 01:28:30",34.02,34.09,"2023-04-30 01:34:00",33.99,"2023-04-30 01:01:00",33.33,33.42,"2023-04-30 01:33:30",33.24,"2023-04-30 01:05:30",11.8,11.86,"2023-04-30 01:00:30",11.75,"2023-04-30 01:55:00",17.74,17.8,"2023-04-30 01:05:00",17.66,"2023-04-30 02:00:00",23.44,23.47,"2023-04-30 01:00:30",23.4,"2023-04-30 01:55:00",18.58,18.61,"2023-04-30 01:00:30",18.56,"2023-04-30 01:57:30",24.08,24.09,"2023-04-30 01:55:00",24.06,"2023-04-30 01:03:30",21.53,21.55,"2023-04-30 02:00:00",21.51,"2023-04-30 01:03:00",0.0007054268,0,1.769,139.2,16.69,174,3.5,"2023-04-30 01:53:30",0.6,"2023-04-30 02:00:00",3.122,131,12.72,120,5.7,"2023-04-30 01:46:00",0.6,"2023-04-30 01:32:30",NAN,0
"2023-04-30 03:00:00",24591,55.74,"2023-04-30 02:01:30",12.75,0.044,"2023-04-30 02:31:00",0,"2023-04-30 02:00:30",969,NAN,NAN,"2023-04-30 02:45:00",NAN,"2023-04-30 02:45:00",NAN,NAN,"2023-04-30 02:45:00",NAN,"2023-04-30 02:45:00",31.08,31.31,"2023-04-30 02:01:00",30.79,"2023-04-30 02:58:30",34.2,34.48,"2023-04-30 02:01:00",33.98,"2023-04-30 02:59:00",34.97,35.1,"2023-04-30 02:04:00",34.81,"2023-04-30 02:46:00",34.4,34.53,"2023-04-30 02:01:30",34.23,"2023-04-30 02:40:00",34.01,34.09,"2023-04-30 02:27:00",33.99,"2023-04-30 02:00:30",33.34,33.42,"2023-04-30 02:01:30",33.28,"2023-04-30 02:04:30",11.7,11.76,"2023-04-30 02:00:30",11.64,"2023-04-30 02:56:30",17.63,17.68,"2023-04-30 02:01:00",17.57,"2023-04-30 02:59:30",23.36,23.41,"2023-04-30 02:00:30",23.33,"2023-04-30 02:42:30",18.56,18.58,"2023-04-30 02:00:30",18.54,"2023-04-30 02:57:30",24.09,24.1,"2023-04-30 02:50:00",24.07,"2023-04-30 02:08:30",21.54,21.55,"2023-04-30 02:22:30",21.53,"2023-04-30 02:00:30",0.0005821691,0,1.757,138.3,19.38,143,3.9,"2023-04-30 02:10:00",0.4,"2023-04-30 02:19:00",3.286,133.8,12.68,146,5.6,"2023-04-30 02:48:00",0.8,"2023-04-30 02:30:30",NAN,0
"2023-04-30 04:00:00",24592,56.12,"2023-04-30 03:01:00",12.73,0.044,"2023-04-30 03:01:30",0,"2023-04-30 03:00:30",969,NAN,NAN,"2023-04-30 03:43:00",NAN,"2023-04-30 03:43:00",NAN,NAN,"2023-04-30 03:43:00",NAN,"2023-04-30 03:43:00",30.54,30.8,"2023-04-30 03:01:30",30.24,"2023-04-30 03:56:30",33.79,34.08,"2023-04-30 03:01:30",33.59,"2023-04-30 03:54:30",34.7,34.85,"2023-04-30 03:08:30",34.6,"2023-04-30 03:33:00",34.26,34.32,"2023-04-30 03:01:00",34.04,"2023-04-30 03:58:30",34,34.05,"2023-04-30 03:14:30",33.99,"2023-04-30 03:01:00",33.35,33.44,"2023-04-30 03:14:00",33.29,"2023-04-30 03:06:00",11.59,11.65,"2023-04-30 03:00:30",11.53,"2023-04-30 03:59:00",17.53,17.59,"2023-04-30 03:05:30",17.48,"2023-04-30 03:57:30",23.3,23.33,"2023-04-30 03:00:30",23.26,"2023-04-30 03:57:00",18.53,18.56,"2023-04-30 03:02:00",18.51,"2023-04-30 03:46:30",24.09,24.09,"2023-04-30 03:30:30",24.07,"2023-04-30 03:27:30",21.55,21.56,"2023-04-30 03:05:30",21.54,"2023-04-30 03:12:30",0.0004369025,0,1.747,139.4,19.07,140,3.7,"2023-04-30 04:00:00",0.4,"2023-04-30 03:53:30",3.094,139.9,14.09,117,6,"2023-04-30 03:27:00",0.8,"2023-04-30 03:57:30",NAN,0
"2023-04-30 05:00:00",24593,56.39,"2023-04-30 04:38:30",12.72,0.044,"2023-04-30 04:39:30",0,"2023-04-30 04:00:30",969,33.18,36.14,"2023-04-30 04:04:30",31.08,"2023-04-30 04:52:00",90.7,93.7,"2023-04-30 04:05:30",88.7,"2023-04-30 04:30:30",30.05,30.28,"2023-04-30 04:00:30",29.83,"2023-04-30 04:51:30",33.41,33.66,"2023-04-30 04:02:00",33.22,"2023-04-30 04:47:00",34.44,34.65,"2023-04-30 04:05:30",34.22,"2023-04-30 04:58:30",34.09,34.16,"2023-04-30 04:00:30",34.01,"2023-04-30 04:43:30",33.99,34.05,"2023-04-30 04:22:30",33.84,"2023-04-30 04:53:00",33.36,33.42,"2023-04-30 04:20:00",33.29,"2023-04-30 04:04:00",11.49,11.53,"2023-04-30 04:00:30",11.44,"2023-04-30 04:59:30",17.44,17.48,"2023-04-30 04:00:30",17.38,"2023-04-30 04:58:30",23.23,23.26,"2023-04-30 04:00:30",23.19,"2023-04-30 04:58:30",18.5,18.53,"2023-04-30 04:05:00",18.48,"2023-04-30 04:45:30",24.08,24.09,"2023-04-30 04:34:30",24.06,"2023-04-30 04:59:30",21.55,21.56,"2023-04-30 04:30:30",21.54,"2023-04-30 04:13:30",0.0006434424,0,1.662,120.6,21.31,107,3.9,"2023-04-30 04:23:30",0.4,"2023-04-30 04:59:30",2.934,116.5,13.97,118,5.6,"2023-04-30 04:12:00",1.2,"2023-04-30 04:22:00",0.002,0
"2023-04-30 06:00:00",24594,56.6,"2023-04-30 05:01:00",12.7,0.048,"2023-04-30 05:00:30",0,"2023-04-30 05:00:30",970,NAN,NAN,"2023-04-30 05:45:00",NAN,"2023-04-30 05:45:00",NAN,NAN,"2023-04-30 05:45:00",NAN,"2023-04-30 05:45:00",29.61,29.87,"2023-04-30 05:01:00",29.41,"2023-04-30 05:56:30",33.02,33.26,"2023-04-30 05:01:00",32.8,"2023-04-30 05:55:00",34.17,34.28,"2023-04-30 05:38:00",33.98,"2023-04-30 05:54:30",33.92,34.11,"2023-04-30 05:00:30",33.81,"2023-04-30 05:24:30",33.88,34.01,"2023-04-30 05:02:30",33.79,"2023-04-30 05:35:00",33.36,33.44,"2023-04-30 05:15:30",33.28,"2023-04-30 06:00:00",11.4,11.44,"2023-04-30 05:00:30",11.36,"2023-04-30 05:57:30",17.34,17.38,"2023-04-30 05:00:30",17.3,"2023-04-30 05:59:00",23.16,23.2,"2023-04-30 05:03:30",23.13,"2023-04-30 05:54:00",18.47,18.5,"2023-04-30 05:02:00",18.45,"2023-04-30 05:54:00",24.08,24.1,"2023-04-30 05:20:00",24.06,"2023-04-30 05:02:00",21.54,21.56,"2023-04-30 05:01:30",21.53,"2023-04-30 05:29:30",0.09020085,0,0.98,138.3,27.91,134,2.5,"2023-04-30 05:04:00",0.3,"2023-04-30 05:29:30",1.783,131.3,19.49,142,3.6,"2023-04-30 05:19:30",0.7,"2023-04-30 05:43:30",NAN,0
"2023-04-30 07:00:00",24595,52.17,"2023-04-30 07:00:00",12.68,11.21,"2023-04-30 06:00:30",0,"2023-04-30 06:00:30",970,29.27,32.89,"2023-04-30 06:26:00",25.74,"2023-04-30 06:45:00",86.3,92.7,"2023-04-30 06:22:00",81.5,"2023-04-30 06:59:30",29.28,29.45,"2023-04-30 06:00:30",29.22,"2023-04-30 06:32:30",32.71,32.84,"2023-04-30 06:00:30",32.53,"2023-04-30 07:00:00",33.92,34.08,"2023-04-30 06:13:30",33.77,"2023-04-30 06:42:00",33.74,33.9,"2023-04-30 06:00:30",33.57,"2023-04-30 06:35:00",33.8,33.86,"2023-04-30 06:01:00",33.78,"2023-04-30 06:53:30",33.34,33.42,"2023-04-30 06:07:30",33.24,"2023-04-30 06:28:30",11.34,11.37,"2023-04-30 06:01:00",11.33,"2023-04-30 06:40:30",17.25,17.3,"2023-04-30 06:00:30",17.21,"2023-04-30 06:56:00",23.09,23.13,"2023-04-30 06:00:30",23.05,"2023-04-30 06:59:30",18.44,18.47,"2023-04-30 06:04:00",18.42,"2023-04-30 06:55:30",24.06,24.08,"2023-04-30 06:00:30",24.04,"2023-04-30 06:39:00",21.53,21.55,"2023-04-30 06:01:00",21.5,"2023-04-30 06:56:00",1.56405,0,1.427,125.2,21.91,138,3,"2023-04-30 06:51:30",0.3,"2023-04-30 06:11:30",2.529,123.3,14.67,118,5,"2023-04-30 06:59:00",0.5,"2023-04-30 06:14:00",0.305,0.297
"2023-04-30 08:00:00",24596,40.96,"2023-04-30 07:53:30",12.98,13.04,"2023-04-30 07:01:00",0.126,"2023-04-30 07:14:00",971,28.47,30.52,"2023-04-30 07:40:30",26.96,"2023-04-30 07:06:30",77.19,82.8,"2023-04-30 07:00:30",72.16,"2023-04-30 07:47:00",29.86,30.69,"2023-04-30 07:59:00",29.3,"2023-04-30 07:01:00",32.43,32.58,"2023-04-30 07:01:00",32.37,"2023-04-30 07:51:00",33.69,33.85,"2023-04-30 07:04:30",33.56,"2023-04-30 07:58:00",33.6,33.73,"2023-04-30 07:10:00",33.41,"2023-04-30 07:50:30",33.76,33.88,"2023-04-30 07:14:30",33.6,"2023-04-30 07:53:30",33.29,33.4,"2023-04-30 07:02:00",33.16,"2023-04-30 07:46:00",11.42,11.53,"2023-04-30 07:58:30",11.34,"2023-04-30 07:01:30",17.19,17.23,"2023-04-30 07:02:30",17.16,"2023-04-30 07:56:30",23.03,23.06,"2023-04-30 07:01:00",22.99,"2023-04-30 07:58:30",18.41,18.43,"2023-04-30 07:07:30",18.38,"2023-04-30 07:58:30",24.01,24.05,"2023-04-30 07:00:30",23.97,"2023-04-30 07:55:00",21.49,21.52,"2023-04-30 07:02:30",21.45,"2023-04-30 07:58:00",6.360603,0,1.833,136.3,22.44,129,4.3,"2023-04-30 07:37:00",0,"2023-04-30 07:28:00",2.885,130.5,15.84,145,5.4,"2023-04-30 08:00:00",0.6,"2023-04-30 07:08:30",1.276,1.117
"2023-04-30 09:00:00",24597,41.89,"2023-04-30 08:00:30",13.43,13.56,"2023-04-30 08:03:00",0.187,"2023-04-30 08:55:00",971,28.98,30.05,"2023-04-30 08:41:30",27.84,"2023-04-30 08:14:30",70.83,74.76,"2023-04-30 08:12:30",67.75,"2023-04-30 08:45:30",31.52,32.51,"2023-04-30 08:57:30",30.69,"2023-04-30 08:00:30",32.46,32.63,"2023-04-30 08:55:00",32.39,"2023-04-30 08:00:30",33.46,33.64,"2023-04-30 08:00:30",33.36,"2023-04-30 08:40:00",33.41,33.5,"2023-04-30 08:04:00",33.22,"2023-04-30 08:52:00",33.63,33.8,"2023-04-30 08:04:30",33.58,"2023-04-30 08:11:00",33.2,33.37,"2023-04-30 08:20:30",33.08,"2023-04-30 08:54:30",11.68,11.84,"2023-04-30 09:00:00",11.53,"2023-04-30 08:00:30",17.18,17.21,"2023-04-30 08:50:30",17.16,"2023-04-30 08:04:00",22.97,23,"2023-04-30 08:07:30",22.94,"2023-04-30 08:58:30",18.37,18.4,"2023-04-30 08:02:30",18.35,"2023-04-30 08:51:30",23.93,23.98,"2023-04-30 08:00:30",23.88,"2023-04-30 08:55:30",21.43,21.47,"2023-04-30 08:03:00",21.4,"2023-04-30 08:58:00",8.850446,0,2.202,128.9,23.06,125,4.2,"2023-04-30 08:02:30",0.5,"2023-04-30 08:05:30",3.735,128.8,18.95,124,6.3,"2023-04-30 08:42:30",1.3,"2023-04-30 08:36:00",1.782,1.949
"2023-04-30 10:00:00",24598,36.18,"2023-04-30 09:59:00",13.42,17.27,"2023-04-30 09:17:30",0.168,"2023-04-30 09:45:30",971,30.27,31.45,"2023-04-30 09:52:00",28.89,"2023-04-30 09:07:30",64.57,69.03,"2023-04-30 09:02:30",59.21,"2023-04-30 09:57:00",33.63,35.27,"2023-04-30 10:00:00",32.51,"2023-04-30 09:01:30",32.85,33.24,"2023-04-30 09:59:00",32.61,"2023-04-30 09:08:00",33.42,33.49,"2023-04-30 09:20:00",33.33,"2023-04-30 09:46:00",33.24,33.38,"2023-04-30 09:08:30",33.17,"2023-04-30 09:08:00",33.57,33.67,"2023-04-30 09:04:00",33.39,"2023-04-30 09:56:00",33.16,33.26,"2023-04-30 09:02:30",33.08,"2023-04-30 09:09:30",12.04,12.3,"2023-04-30 09:59:00",11.84,"2023-04-30 09:00:30",17.25,17.32,"2023-04-30 09:57:30",17.2,"2023-04-30 09:00:30",22.93,22.95,"2023-04-30 09:01:30",22.91,"2023-04-30 09:47:00",18.33,18.37,"2023-04-30 09:01:30",18.3,"2023-04-30 09:54:30",23.83,23.88,"2023-04-30 09:00:30",23.76,"2023-04-30 10:00:00",21.37,21.41,"2023-04-30 09:02:30",21.33,"2023-04-30 09:54:30",15.09148,0,2.081,100.8,36.54,336,4.3,"2023-04-30 09:05:30",0.6,"2023-04-30 09:20:00",3.136,98.5,27.5,17,5.9,"2023-04-30 09:40:30",0,"2023-04-30 09:36:00",3.111,2.65
"2023-04-30 11:00:00",24599,35.92,"2023-04-30 10:03:30",13.4,16.1,"2023-04-30 10:44:30",0.154,"2023-04-30 10:06:30",970,31.69,32.68,"2023-04-30 10:42:00",30.57,"2023-04-30 10:14:30",56,59.3,"2023-04-30 10:00:30",52.48,"2023-04-30 10:41:00",37.27,39.1,"2023-04-30 11:00:00",35.29,"2023-04-30 10:00:30",33.7,34.31,"2023-04-30 10:56:00",33.18,"2023-04-30 10:01:00",33.44,33.49,"2023-04-30 10:08:00",33.38,"2023-04-30 10:10:30",33.16,33.28,"2023-04-30 10:01:30",33.02,"2023-04-30 10:46:00",33.43,33.53,"2023-04-30 10:03:00",33.37,"2023-04-30 10:11:00",33.16,33.23,"2023-04-30 10:04:00",33.1,"2023-04-30 10:01:30",12.65,12.98,"2023-04-30 11:00:00",12.31,"2023-04-30 10:00:30",17.42,17.55,"2023-04-30 10:59:00",17.31,"2023-04-30 10:01:00",22.93,22.96,"2023-04-30 10:57:00",22.91,"2023-04-30 10:06:30",18.29,18.31,"2023-04-30 10:04:00",18.27,"2023-04-30 10:56:00",23.72,23.78,"2023-04-30 10:00:30",23.66,"2023-04-30 10:55:00",21.29,21.34,"2023-04-30 10:02:00",21.26,"2023-04-30 10:49:00",18.43025,0,2.335,77.23,44.06,17,5.5,"2023-04-30 10:11:30",0.4,"2023-04-30 10:36:30",3.426,81.5,33.58,70,7.4,"2023-04-30 10:11:30",0,"2023-04-30 10:31:00",3.855,3.161
"2023-04-30 12:00:00",24600,38.43,"2023-04-30 11:20:00",13.38,19.23,"2023-04-30 11:06:00",0.127,"2023-04-30 11:17:00",969,32.71,33.73,"2023-04-30 11:52:30",31.61,"2023-04-30 11:01:00",50.96,55.09,"2023-04-30 11:01:00",48.42,"2023-04-30 11:46:30",40.9,42.58,"2023-04-30 11:59:00",39.13,"2023-04-30 11:00:30",35.08,35.92,"2023-04-30 12:00:00",34.24,"2023-04-30 11:00:30",33.67,33.9,"2023-04-30 11:59:30",33.4,"2023-04-30 11:01:00",33.07,33.16,"2023-04-30 11:32:30",32.98,"2023-04-30 11:40:00",33.4,33.48,"2023-04-30 11:27:00",33.34,"2023-04-30 11:44:00",33.15,33.23,"2023-04-30 11:07:00",33.02,"2023-04-30 11:37:00",13.26,13.55,"2023-04-30 12:00:00",12.97,"2023-04-30 11:01:00",17.71,17.88,"2023-04-30 11:57:00",17.55,"2023-04-30 11:02:30",22.98,23.03,"2023-04-30 11:58:30",22.94,"2023-04-30 11:10:00",18.26,18.29,"2023-04-30 11:04:00",18.25,"2023-04-30 11:56:30",23.6,23.66,"2023-04-30 11:00:30",23.54,"2023-04-30 11:59:30",21.22,21.26,"2023-04-30 11:04:00",21.19,"2023-04-30 11:51:30",20.37335,0,2.315,57.01,41.6,21,5,"2023-04-30 11:34:30",0.7,"2023-04-30 11:02:00",3.778,69.31,29.14,53,7.6,"2023-04-30 11:34:30",1.4,"2023-04-30 11:15:00",4.324,3.424
"2023-04-30 13:00:00",24601,39.5,"2023-04-30 12:48:00",13.38,16.48,"2023-04-30 12:17:00",0.159,"2023-04-30 12:00:30",967,34.06,35.05,"2023-04-30 12:54:30",32.86,"2023-04-30 12:05:00",47.28,50.01,"2023-04-30 12:12:00",44.81,"2023-04-30 12:29:00",43.89,45.06,"2023-04-30 13:00:00",42.61,"2023-04-30 12:00:30",36.7,37.54,"2023-04-30 13:00:00",35.84,"2023-04-30 12:00:30",34.16,34.44,"2023-04-30 12:59:00",33.79,"2023-04-30 12:00:30",33.16,33.32,"2023-04-30 12:50:30",33.01,"2023-04-30 12:14:30",33.39,33.48,"2023-04-30 12:07:00",33.31,"2023-04-30 12:24:00",33.05,33.19,"2023-04-30 12:02:00",32.91,"2023-04-30 12:56:30",13.77,13.96,"2023-04-30 12:59:00",13.55,"2023-04-30 12:01:00",18.06,18.24,"2023-04-30 13:00:00",17.87,"2023-04-30 12:00:30",23.08,23.16,"2023-04-30 12:58:00",23.01,"2023-04-30 12:05:30",18.25,18.27,"2023-04-30 12:19:30",18.24,"2023-04-30 12:38:30",23.5,23.56,"2023-04-30 12:05:00",23.46,"2023-04-30 12:58:30",21.17,21.2,"2023-04-30 12:03:00",21.14,"2023-04-30 12:58:00",19.95898,0,2.03,100.4,52.4,46,4.6,"2023-04-30 12:01:00",0,"2023-04-30 12:16:30",2.916,107.3,40.21,48,6.3,"2023-04-30 12:20:30",0,"2023-04-30 12:41:30",4.339,3.411
"2023-04-30 14:00:00",24602,40.16,"2023-04-30 13:01:00",13.35,15.74,"2023-04-30 13:06:00",0.117,"2023-04-30 13:41:00",966,35,35.96,"2023-04-30 13:51:30",34.2,"2023-04-30 13:16:00",43.79,46.8,"2023-04-30 13:01:30",40.93,"2023-04-30 13:39:00",45.61,45.98,"2023-04-30 13:47:30",44.97,"2023-04-30 13:00:30",38.32,39.02,"2023-04-30 13:58:30",37.52,"2023-04-30 13:01:00",34.84,35.25,"2023-04-30 13:56:00",34.4,"2023-04-30 13:00:30",33.32,33.51,"2023-04-30 13:54:30",33.21,"2023-04-30 13:27:30",33.37,33.48,"2023-04-30 13:59:30",33.26,"2023-04-30 13:19:00",32.98,33.11,"2023-04-30 13:06:00",32.86,"2023-04-30 13:31:00",14.04,14.09,"2023-04-30 13:59:00",13.96,"2023-04-30 13:00:30",18.4,18.55,"2023-04-30 13:59:00",18.24,"2023-04-30 13:00:30",23.23,23.32,"2023-04-30 13:59:30",23.15,"2023-04-30 13:03:30",18.27,18.28,"2023-04-30 13:36:30",18.24,"2023-04-30 13:02:30",23.44,23.48,"2023-04-30 13:03:00",23.41,"2023-04-30 13:50:30",21.13,21.16,"2023-04-30 13:01:30",21.1,"2023-04-30 13:52:30",16.52883,0,1.753,87.7,49.6,40,4.3,"2023-04-30 13:41:30",0,"2023-04-30 13:37:30",2.69,90.6,39.32,59,7.4,"2023-04-30 13:54:00",0,"2023-04-30 13:05:30",3.658,3.137
"2023-04-30 15:00:00",24603,42.82,"2023-04-30 14:01:00",13.34,19.35,"2023-04-30 14:49:00",0.152,"2023-04-30 14:00:30",965,35.19,36.14,"2023-04-30 14:29:00",34.6,"2023-04-30 14:16:00",42.01,43.48,"2023-04-30 14:02:30",40.55,"2023-04-30 14:25:00",46.08,46.19,"2023-04-30 14:17:00",45.93,"2023-04-30 14:02:30",39.65,40.23,"2023-04-30 14:59:30",38.99,"2023-04-30 14:00:30",35.63,36.06,"2023-04-30 14:58:00",35.23,"2023-04-30 14:00:30",33.6,33.79,"2023-04-30 15:00:00",33.41,"2023-04-30 14:04:30",33.41,33.5,"2023-04-30 14:52:00",33.29,"2023-04-30 14:01:30",32.95,33.06,"2023-04-30 14:26:30",32.86,"2023-04-30 14:23:00",14.05,14.09,"2023-04-30 14:04:30",13.98,"2023-04-30 14:59:30",18.68,18.79,"2023-04-30 14:57:00",18.55,"2023-04-30 14:02:00",23.41,23.5,"2023-04-30 15:00:00",23.33,"2023-04-30 14:00:30",18.3,18.33,"2023-04-30 14:53:00",18.27,"2023-04-30 14:00:30",23.39,23.41,"2023-04-30 14:02:00",23.36,"2023-04-30 14:53:30",21.1,21.12,"2023-04-30 14:01:00",21.08,"2023-04-30 14:29:00",13.84845,0,2.077,70.27,40.24,65,5,"2023-04-30 14:17:00",0.3,"2023-04-30 14:02:30",3.055,74.5,32.18,62,5.7,"2023-04-30 14:56:00",0.3,"2023-04-30 14:36:00",3.061,2.62
"2023-04-30 16:00:00",24604,43.85,"2023-04-30 15:00:30",13.34,19.17,"2023-04-30 15:16:00",0.153,"2023-04-30 15:00:30",965,35.27,36.3,"2023-04-30 15:16:30",34.53,"2023-04-30 15:57:30",41.65,43.28,"2023-04-30 15:33:30",40.41,"2023-04-30 15:47:00",45.49,45.98,"2023-04-30 15:01:00",44.84,"2023-04-30 15:59:30",40.51,40.82,"2023-04-30 15:59:30",40.21,"2023-04-30 15:01:00",36.38,36.68,"2023-04-30 15:50:30",36.04,"2023-04-30 15:03:00",33.97,34.18,"2023-04-30 15:58:00",33.72,"2023-04-30 15:04:00",33.43,33.58,"2023-04-30 15:57:00",33.37,"2023-04-30 15:10:00",32.97,33.08,"2023-04-30 15:50:00",32.9,"2023-04-30 15:05:00",13.85,13.98,"2023-04-30 15:00:30",13.69,"2023-04-30 15:58:00",18.87,18.94,"2023-04-30 15:48:00",18.78,"2023-04-30 15:00:30",23.59,23.67,"2023-04-30 15:59:00",23.5,"2023-04-30 15:00:30",18.35,18.4,"2023-04-30 15:58:30",18.32,"2023-04-30 15:02:30",23.38,23.4,"2023-04-30 15:57:00",23.37,"2023-04-30 15:14:00",21.08,21.09,"2023-04-30 15:05:30",21.06,"2023-04-30 15:53:00",8.933637,0,1.887,57.64,44.38,88,4.8,"2023-04-30 15:53:00",0,"2023-04-30 15:15:00",2.961,63.67,32.95,91,6.7,"2023-04-30 15:38:30",0,"2023-04-30 15:13:30",1.992,1.9
"2023-04-30 17:00:00",24605,44.6,"2023-04-30 16:00:30",13.34,16.81,"2023-04-30 16:54:00",0.152,"2023-04-30 16:00:30",965,35.03,35.68,"2023-04-30 16:12:30",34.31,"2023-04-30 16:56:30",40.72,43.35,"2023-04-30 16:00:30",38.59,"2023-04-30 16:26:30",43.8,44.76,"2023-04-30 16:01:30",42.66,"2023-04-30 16:59:30",40.85,40.88,"2023-04-30 16:07:30",40.71,"2023-04-30 16:00:30",36.98,37.3,"2023-04-30 16:54:00",36.55,"2023-04-30 16:02:30",34.38,34.56,"2023-04-30 16:56:30",34.09,"2023-04-30 16:05:00",33.6,33.7,"2023-04-30 16:56:00",33.42,"2023-04-30 16:01:30",33.07,33.19,"2023-04-30 16:43:00",32.9,"2023-04-30 16:01:00",13.48,13.69,"2023-04-30 16:01:00",13.26,"2023-04-30 17:00:00",18.95,18.97,"2023-04-30 16:42:00",18.92,"2023-04-30 16:01:00",23.74,23.81,"2023-04-30 17:00:00",23.67,"2023-04-30 16:01:00",18.42,18.46,"2023-04-30 16:55:00",18.38,"2023-04-30 16:02:00",23.41,23.44,"2023-04-30 16:55:30",23.37,"2023-04-30 16:05:30",21.08,21.1,"2023-04-30 16:41:30",21.06,"2023-04-30 16:01:00",4.02725,0,1.679,65.57,37.93,39,3.6,"2023-04-30 16:51:30",0,"2023-04-30 16:31:30",2.581,71.26,27,61,6.2,"2023-04-30 16:48:30",0,"2023-04-30 16:50:00",0.906,1.06
"2023-04-30 18:00:00",24606,47.08,"2023-04-30 17:00:30",12.93,0.217,"2023-04-30 18:00:00",0,"2023-04-30 17:20:30",966,34.34,35.04,"2023-04-30 17:04:00",33.44,"2023-04-30 17:38:00",46.74,49.93,"2023-04-30 18:00:00",42.13,"2023-04-30 17:01:00",41.4,42.77,"2023-04-30 17:00:30",40.11,"2023-04-30 17:58:00",40.62,40.86,"2023-04-30 17:03:30",40.33,"2023-04-30 17:58:30",37.4,37.59,"2023-04-30 17:59:30",37.19,"2023-04-30 17:07:00",34.76,34.95,"2023-04-30 17:46:00",34.44,"2023-04-30 17:01:30",33.79,33.9,"2023-04-30 17:59:30",33.62,"2023-04-30 17:01:00",33.15,33.23,"2023-04-30 17:31:30",33.05,"2023-04-30 17:04:30",13.01,13.25,"2023-04-30 17:00:30",12.77,"2023-04-30 18:00:00",18.93,18.97,"2023-04-30 17:13:30",18.87,"2023-04-30 17:59:30",23.87,23.92,"2023-04-30 17:55:00",23.81,"2023-04-30 17:01:30",18.5,18.54,"2023-04-30 17:57:00",18.46,"2023-04-30 17:00:30",23.47,23.53,"2023-04-30 17:58:00",23.42,"2023-04-30 17:03:00",21.11,21.15,"2023-04-30 17:57:30",21.07,"2023-04-30 17:02:30",0.373695,0,1.298,72.15,31.56,87,3.4,"2023-04-30 17:28:00",0,"2023-04-30 17:26:00",2.306,78.82,18.85,101,4.8,"2023-04-30 17:02:30",0.7,"2023-04-30 17:13:30",0.08,0.239
"2023-04-30 19:00:00",24607,53.22,"2023-04-30 18:00:30",12.88,0.052,"2023-04-30 18:50:30",0,"2023-04-30 18:00:30",967,34.92,35.35,"2023-04-30 18:29:00",34.19,"2023-04-30 18:34:30",52.18,54.36,"2023-04-30 19:00:00",49.84,"2023-04-30 18:00:30",38.98,40.11,"2023-04-30 18:00:30",38.04,"2023-04-30 19:00:00",39.98,40.38,"2023-04-30 18:00:30",39.59,"2023-04-30 18:59:30",37.62,37.7,"2023-04-30 18:47:30",37.48,"2023-04-30 18:05:30",35.1,35.33,"2023-04-30 18:58:30",34.91,"2023-04-30 18:04:30",33.98,34.14,"2023-04-30 18:59:30",33.79,"2023-04-30 18:04:00",33.17,33.35,"2023-04-30 18:57:30",33.08,"2023-04-30 18:03:30",12.58,12.77,"2023-04-30 18:00:30",12.4,"2023-04-30 19:00:00",18.81,18.89,"2023-04-30 18:00:30",18.74,"2023-04-30 18:59:00",23.93,23.95,"2023-04-30 19:00:00",23.9,"2023-04-30 18:00:30",18.57,18.6,"2023-04-30 18:55:30",18.53,"2023-04-30 18:00:30",23.57,23.63,"2023-04-30 18:59:00",23.51,"2023-04-30 18:03:30",21.18,21.22,"2023-04-30 19:00:00",21.15,"2023-04-30 18:01:00",0.0008840556,0,0.858,54.67,26.99,32,2.6,"2023-04-30 18:56:30",0,"2023-04-30 18:02:00",1.71,75.49,20.81,87,3.6,"2023-04-30 18:04:00",0.5,"2023-04-30 18:18:00",0.005,0
"2023-04-30 20:00:00",24608,54.28,"2023-04-30 19:32:30",12.85,0.048,"2023-04-30 19:59:30",0,"2023-04-30 19:00:30",968,33.36,34.5,"2023-04-30 19:14:00",31.48,"2023-04-30 19:55:00",60.98,69.52,"2023-04-30 19:58:00",53.62,"2023-04-30 19:18:00",37.34,38.04,"2023-04-30 19:00:30",36.63,"2023-04-30 19:58:30",39.18,39.62,"2023-04-30 19:00:30",38.76,"2023-04-30 19:58:30",37.61,37.72,"2023-04-30 19:22:30",37.46,"2023-04-30 19:59:00",35.36,35.48,"2023-04-30 19:59:30",35.27,"2023-04-30 19:01:30",34.19,34.27,"2023-04-30 19:59:00",34.01,"2023-04-30 19:00:30",33.33,33.42,"2023-04-30 19:36:30",33.18,"2023-04-30 19:02:30",12.27,12.41,"2023-04-30 19:00:30",12.13,"2023-04-30 19:59:30",18.65,18.74,"2023-04-30 19:02:00",18.57,"2023-04-30 19:59:30",23.94,23.95,"2023-04-30 19:05:00",23.92,"2023-04-30 19:54:30",18.62,18.65,"2023-04-30 19:58:00",18.58,"2023-04-30 19:00:30",23.65,23.71,"2023-04-30 19:59:30",23.61,"2023-04-30 19:00:30",21.23,21.27,"2023-04-30 19:59:00",21.19,"2023-04-30 19:01:00",0.000921139,0,2.163,102.4,41.45,108,5,"2023-04-30 19:39:30",0.3,"2023-04-30 19:02:30",4.013,108.7,25.84,95,9.6,"2023-04-30 19:19:00",0.3,"2023-04-30 19:11:00",0.037,0
"2023-04-30 21:00:00",24609,55.67,"2023-04-30 20:00:30",12.83,0.048,"2023-04-30 20:01:00",0,"2023-04-30 20:00:30",970,32.02,32.58,"2023-04-30 20:59:00",29.58,"2023-04-30 20:11:00",73.46,77.5,"2023-04-30 20:59:00",68.95,"2023-04-30 20:00:30",35.97,36.72,"2023-04-30 20:00:30",35.29,"2023-04-30 21:00:00",38.37,38.78,"2023-04-30 20:00:30",37.94,"2023-04-30 20:58:00",37.45,37.58,"2023-04-30 20:04:30",37.36,"2023-04-30 20:27:00",35.53,35.59,"2023-04-30 20:14:00",35.36,"2023-04-30 20:05:30",34.34,34.45,"2023-04-30 20:49:30",34.2,"2023-04-30 20:02:30",33.42,33.6,"2023-04-30 20:58:30",33.29,"2023-04-30 20:01:30",12,12.13,"2023-04-30 20:01:00",11.88,"2023-04-30 20:58:30",18.49,18.57,"2023-04-30 20:00:30",18.4,"2023-04-30 20:54:30",23.91,23.94,"2023-04-30 20:05:00",23.87,"2023-04-30 20:55:00",18.65,18.67,"2023-04-30 20:54:30",18.63,"2023-04-30 20:00:30",23.74,23.78,"2023-04-30 20:59:30",23.7,"2023-04-30 20:03:00",21.28,21.31,"2023-04-30 20:59:00",21.26,"2023-04-30 20:07:30",0.001181631,0,2.65,121.5,21.93,116,5,"2023-04-30 20:07:30",0.4,"2023-04-30 20:51:30",4.572,117.4,14.48,111,8,"2023-04-30 20:24:00",1.6,"2023-04-30 20:02:00",0.028,0
"2023-04-30 22:00:00",24610,56.7,"2023-04-30 21:00:30",12.81,0.047,"2023-04-30 21:30:30",0,"2023-04-30 21:00:30",970,31.92,32.44,"2023-04-30 21:04:30",29.47,"2023-04-30 21:47:00",81.9,85.4,"2023-04-30 21:58:00",77,"2023-04-30 21:00:30",34.76,35.29,"2023-04-30 21:01:00",34.24,"2023-04-30 22:00:00",37.6,37.94,"2023-04-30 21:00:30",37.31,"2023-04-30 21:46:00",37.22,37.43,"2023-04-30 21:02:00",37.02,"2023-04-30 21:58:30",35.57,35.61,"2023-04-30 21:43:00",35.48,"2023-04-30 21:48:30",34.5,34.66,"2023-04-30 21:55:30",34.41,"2023-04-30 21:00:30",33.55,33.62,"2023-04-30 21:08:30",33.5,"2023-04-30 21:13:00",11.77,11.88,"2023-04-30 21:00:30",11.68,"2023-04-30 21:59:00",18.32,18.41,"2023-04-30 21:00:30",18.23,"2023-04-30 22:00:00",23.86,23.89,"2023-04-30 21:06:30",23.83,"2023-04-30 21:57:30",18.67,18.69,"2023-04-30 21:19:00",18.66,"2023-04-30 21:01:30",23.81,23.83,"2023-04-30 21:42:00",23.78,"2023-04-30 21:00:30",21.32,21.36,"2023-04-30 21:52:00",21.29,"2023-04-30 21:00:30",0.00127541,0,2.382,99.4,21.8,113,5.8,"2023-04-30 21:28:00",0.6,"2023-04-30 21:34:00",4.398,101.7,16.73,77,9.3,"2023-04-30 21:00:30",1.4,"2023-04-30 21:37:00",0.014,0
"2023-04-30 23:00:00",24611,57.5,"2023-04-30 22:01:00",12.8,0.049,"2023-04-30 22:22:00",0,"2023-04-30 22:00:30",970,31.05,31.5,"2023-04-30 22:19:30",28.21,"2023-04-30 22:46:00",86,87.5,"2023-04-30 22:29:00",84.3,"2023-04-30 22:00:30",33.74,34.26,"2023-04-30 22:00:30",33.23,"2023-04-30 22:59:30",36.9,37.31,"2023-04-30 22:00:30",36.52,"2023-04-30 23:00:00",36.95,37.1,"2023-04-30 22:07:00",36.8,"2023-04-30 23:00:00",35.57,35.61,"2023-04-30 22:01:00",35.48,"2023-04-30 22:25:30",34.63,34.68,"2023-04-30 22:13:00",34.57,"2023-04-30 22:05:00",33.63,33.8,"2023-04-30 22:53:00",33.5,"2023-04-30 22:06:30",11.59,11.68,"2023-04-30 22:00:30",11.5,"2023-04-30 22:58:30",18.16,18.24,"2023-04-30 22:01:30",18.08,"2023-04-30 22:59:30",23.79,23.83,"2023-04-30 22:00:30",23.74,"2023-04-30 22:57:30",18.68,18.69,"2023-04-30 22:05:00",18.66,"2023-04-30 22:54:00",23.86,23.88,"2023-04-30 22:55:00",23.82,"2023-04-30 22:00:30",21.37,21.39,"2023-04-30 22:49:30",21.34,"2023-04-30 22:06:30",0.001257192,0,1.8,128.4,21.79,100,4.8,"2023-04-30 22:11:00",0.8,"2023-04-30 22:07:00",3.088,123.9,17.15,143,6,"2023-04-30 22:22:30",1.2,"2023-04-30 22:58:00",0.003,0
"2023-05-01 00:00:00",24612,57.46,"2023-05-01 00:00:00",12.78,0.046,"2023-04-30 23:56:30",0,"2023-04-30 23:00:30",970,30.68,31.05,"2023-04-30 23:28:00",29.45,"2023-04-30 23:31:30",85.5,86.7,"2023-04-30 23:58:00",84.1,"2023-04-30 23:04:00",32.89,33.26,"2023-04-30 23:07:30",32.49,"2023-05-01 00:00:00",36.26,36.55,"2023-04-30 23:02:30",35.94,"2023-05-01 00:00:00",36.63,36.85,"2023-04-30 23:00:30",36.44,"2023-04-30 23:57:00",35.5,35.59,"2023-04-30 23:01:00",35.33,"2023-04-30 23:51:00",34.63,34.7,"2023-05-01 00:00:00",34.62,"2023-04-30 23:00:30",33.74,33.87,"2023-04-30 23:54:30",33.67,"2023-04-30 23:02:30",11.43,11.5,"2023-04-30 23:00:30",11.35,"2023-04-30 23:59:00",18.01,18.09,"2023-04-30 23:01:00",17.93,"2023-04-30 23:58:00",23.71,23.76,"2023-04-30 23:00:30",23.67,"2023-04-30 23:59:00",18.67,18.69,"2023-04-30 23:26:30",18.65,"2023-04-30 23:56:00",23.91,23.93,"2023-04-30 23:59:00",23.88,"2023-04-30 23:00:30",21.39,21.41,"2023-04-30 23:50:00",21.37,"2023-04-30 23:01:30",0.001237439,0,1.664,135.7,19.07,114,5.4,"2023-04-30 23:55:00",0.6,"2023-04-30 23:02:00",2.982,138,13.71,117,6.9,"2023-04-30 23:59:00",1.2,"2023-04-30 23:17:30",0.001,0
"2023-05-01 01:00:00",24613,56.54,"2023-05-01 00:59:30",12.77,0.045,"2023-05-01 00:45:00",0,"2023-05-01 00:00:30",969,30.44,30.91,"2023-05-01 00:05:30",29.91,"2023-05-01 00:58:00",86,87,"2023-05-01 00:20:30",84.9,"2023-05-01 00:45:30",32.3,32.56,"2023-05-01 00:00:30",32.02,"2023-05-01 00:53:00",35.7,36.02,"2023-05-01 00:02:00",35.42,"2023-05-01 00:53:30",36.32,36.47,"2023-05-01 00:03:30",36.12,"2023-05-01 00:58:30",35.36,35.43,"2023-05-01 00:00:30",35.29,"2023-05-01 00:22:30",34.65,34.75,"2023-05-01 00:52:30",34.62,"2023-05-01 00:00:30",33.76,33.86,"2023-05-01 00:58:00",33.71,"2023-05-01 00:01:00",11.3,11.36,"2023-05-01 00:00:30",11.23,"2023-05-01 01:00:00",17.87,17.94,"2023-05-01 00:00:30",17.8,"2023-05-01 00:59:30",23.63,23.67,"2023-05-01 00:00:30",23.58,"2023-05-01 00:59:00",18.66,18.68,"2023-05-01 00:09:30",18.64,"2023-05-01 00:52:00",23.94,23.96,"2023-05-01 00:59:00",23.92,"2023-05-01 00:13:00",21.43,21.44,"2023-05-01 00:47:00",21.4,"2023-05-01 00:09:30",0.001008629,0,2.493,129,18.35,127,4.9,"2023-05-01 00:44:30",0.7,"2023-05-01 00:46:00",4.243,124.8,15.01,155,7.7,"2023-05-01 00:33:30",1.3,"2023-05-01 00:52:00",0.008,0
"2023-05-01 02:00:00",24614,56.04,"2023-05-01 01:59:30",12.76,0.044,"2023-05-01 01:56:30",0,"2023-05-01 01:00:30",969,30.28,30.57,"2023-05-01 01:49:30",30.07,"2023-05-01 01:31:00",86.6,87.5,"2023-05-01 01:58:00",85.4,"2023-05-01 01:01:00",31.88,32.14,"2023-05-01 01:04:00",31.63,"2023-05-01 01:51:30",35.19,35.53,"2023-05-01 01:02:00",34.92,"2023-05-01 01:59:00",35.98,36.14,"2023-05-01 01:01:00",35.81,"2023-05-01 01:50:30",35.25,35.38,"2023-05-01 01:00:30",35.1,"2023-05-01 01:38:30",34.64,34.75,"2023-05-01 01:28:00",34.62,"2023-05-01 01:01:30",33.81,33.93,"2023-05-01 01:58:00",33.71,"2023-05-01 01:05:00",11.2,11.24,"2023-05-01 01:00:30",11.16,"2023-05-01 01:56:00",17.74,17.82,"2023-05-01 01:02:00",17.68,"2023-05-01 01:58:00",23.55,23.6,"2023-05-01 01:01:30",23.51,"2023-05-01 01:56:30",18.63,18.64,"2023-05-01 01:02:30",18.62,"2023-05-01 01:20:30",23.96,23.97,"2023-05-01 01:21:00",23.94,"2023-05-01 01:06:00",21.44,21.46,"2023-05-01 01:41:30",21.43,"2023-05-01 01:05:00",0.0008106819,0,2.067,132.4,20.16,148,3.9,"2023-05-01 01:03:30",0.7,"2023-05-01 01:02:00",3.443,125.5,13.42,130,6,"2023-05-01 01:04:30",1.3,"2023-05-01 01:59:00",0.003,0
"2023-05-01 03:00:00",24615,55.99,"2023-05-01 02:59:30",12.72,0.044,"2023-05-01 02:08:00",0,"2023-05-01 02:00:30",969,27.85,30.22,"2023-05-01 02:04:30",25.63,"2023-05-01 02:35:00",85.4,87.9,"2023-05-01 02:27:00",82.7,"2023-05-01 02:31:00",31.48,31.71,"2023-05-01 02:01:00",31.27,"2023-05-01 02:52:00",34.75,34.94,"2023-05-01 02:09:30",34.51,"2023-05-01 02:59:00",35.68,35.87,"2023-05-01 02:10:00",35.46,"2023-05-01 02:58:30",35.08,35.19,"2023-05-01 02:01:30",34.89,"2023-05-01 02:51:00",34.63,34.67,"2023-05-01 02:00:30",34.62,"2023-05-01 02:01:00",33.87,33.98,"2023-05-01 02:55:00",33.76,"2023-05-01 02:04:00",11.12,11.16,"2023-05-01 02:02:30",11.07,"2023-05-01 03:00:00",17.63,17.7,"2023-05-01 02:02:00",17.57,"2023-05-01 02:57:30",23.47,23.51,"2023-05-01 02:00:30",23.43,"2023-05-01 02:54:30",18.61,18.63,"2023-05-01 02:02:00",18.59,"2023-05-01 02:37:00",23.97,23.97,"2023-05-01 02:11:30",23.95,"2023-05-01 02:01:30",21.45,21.47,"2023-05-01 02:52:00",21.41,"2023-05-01 02:01:30",0.0009102011,0,1.697,137.6,19.69,146,3.3,"2023-05-01 02:30:00",0.5,"2023-05-01 02:19:00",2.91,135.6,13.71,143,5.1,"2023-05-01 02:45:00",0.8,"2023-05-01 02:18:30",-0.002,0
"2023-05-01 04:00:00",24616,56.01,"2023-05-01 03:04:30",12.73,0.044,"2023-05-01 03:34:00",0,"2023-05-01 03:00:30",968,27.44,30,"2023-05-01 03:58:00",25.42,"2023-05-01 03:11:30",86.7,89.8,"2023-05-01 03:50:30",83.3,"2023-05-01 03:01:00",31.06,31.31,"2023-05-01 03:00:30",30.72,"2023-05-01 03:58:00",34.38,34.54,"2023-05-01 03:01:30",34.15,"2023-05-01 04:00:00",35.36,35.48,"2023-05-01 03:10:00",35.2,"2023-05-01 03:59:30",34.92,34.96,"2023-05-01 03:02:00",34.75,"2023-05-01 04:00:00",34.62,34.66,"2023-05-01 03:41:00",34.59,"2023-05-01 03:49:30",33.9,33.98,"2023-05-01 03:30:30",33.76,"2023-05-01 03:09:30",11.04,11.08,"2023-05-01 03:01:30",10.99,"2023-05-01 03:58:30",17.53,17.58,"2023-05-01 03:00:30",17.46,"2023-05-01 03:59:30",23.39,23.44,"2023-05-01 03:00:30",23.35,"2023-05-01 03:59:30",18.57,18.6,"2023-05-01 03:00:30",18.55,"2023-05-01 03:50:30",23.96,23.97,"2023-05-01 03:00:30",23.95,"2023-05-01 03:57:00",21.45,21.46,"2023-05-01 03:10:00",21.44,"2023-05-01 03:02:00",0.0008719935,0,1.681,138.6,18.82,145,4.7,"2023-05-01 03:23:00",0.3,"2023-05-01 03:16:00",3.283,136,13.44,137,5,"2023-05-01 03:17:00",1.7,"2023-05-01 03:58:30",-0.004,0
"2023-05-01 05:00:00",24617,56.15,"2023-05-01 04:50:30",12.72,0.044,"2023-05-01 04:30:30",0,"2023-05-01 04:00:30",969,28.88,29.95,"2023-05-01 04:12:00",28.24,"2023-05-01 04:54:00",88.9,89.8,"2023-05-01 04:12:00",87.9,"2023-05-01 04:46:00",30.58,30.77,"2023-05-01 04:02:00",30.36,"2023-05-01 04:58:30",33.99,34.23,"2023-05-01 04:01:00",33.82,"2023-05-01 04:55:00",35.07,35.25,"2023-05-01 04:03:30",34.93,"2023-05-01 04:57:30",34.72,34.93,"2023-05-01 04:04:00",34.59,"2023-05-01 04:57:00",34.6,34.66,"2023-05-01 04:12:30",34.46,"2023-05-01 04:52:30",33.87,34,"2023-05-01 04:39:00",33.74,"2023-05-01 04:15:30",10.95,11,"2023-05-01 04:00:30",10.91,"2023-05-01 04:59:00",17.43,17.49,"2023-05-01 04:04:30",17.37,"2023-05-01 04:59:30",23.32,23.36,"2023-05-01 04:00:30",23.27,"2023-05-01 04:54:30",18.54,18.57,"2023-05-01 04:12:30",18.51,"2023-05-01 04:58:00",23.95,23.97,"2023-05-01 04:21:00",23.93,"2023-05-01 04:37:30",21.45,21.46,"2023-05-01 04:02:00",21.44,"2023-05-01 04:05:00",0.00072213,0,1.213,148.6,19.19,152,2.5,"2023-05-01 04:19:00",0.4,"2023-05-01 04:30:30",2.153,146.6,14.69,159,4.6,"2023-05-01 04:05:00",0.9,"2023-05-01 04:28:00",-0.008,0
"2023-05-01 06:00:00",24618,55.73,"2023-05-01 06:00:00",12.69,0.046,"2023-05-01 05:00:30",0,"2023-05-01 05:00:30",969,28.29,29.14,"2023-05-01 05:57:00",27.17,"2023-05-01 05:06:00",90.3,91.9,"2023-05-01 05:57:00",88.1,"2023-05-01 05:00:30",30.19,30.41,"2023-05-01 05:03:30",30.02,"2023-05-01 06:00:00",33.63,33.85,"2023-05-01 05:01:00",33.42,"2023-05-01 05:54:00",34.78,34.99,"2023-05-01 05:01:30",34.6,"2023-05-01 05:50:30",34.53,34.72,"2023-05-01 05:03:00",34.44,"2023-05-01 05:57:00",34.46,34.64,"2023-05-01 05:08:00",34.41,"2023-05-01 05:24:00",33.82,33.94,"2023-05-01 05:01:30",33.73,"2023-05-01 05:22:30",10.88,10.92,"2023-05-01 05:03:30",10.85,"2023-05-01 05:57:30",17.34,17.39,"2023-05-01 05:02:30",17.29,"2023-05-01 06:00:00",23.25,23.3,"2023-05-01 05:01:00",23.21,"2023-05-01 05:59:30",18.51,18.54,"2023-05-01 05:03:30",18.48,"2023-05-01 05:58:00",23.95,23.97,"2023-05-01 05:04:00",23.93,"2023-05-01 05:14:30",21.45,21.46,"2023-05-01 05:00:30",21.44,"2023-05-01 05:02:30",0.05777873,0,0.957,151.6,21.37,155,1.9,"2023-05-01 05:46:00",0.3,"2023-05-01 05:39:00",1.716,148.2,11.42,157,2.9,"2023-05-01 05:46:00",0.8,"2023-05-01 05:51:30",-0.005,0.001
"2023-05-01 07:00:00",24619,45.8,"2023-05-01 07:00:00",12.68,10.31,"2023-05-01 06:00:30",0,"2023-05-01 06:00:30",970,28.34,30.8,"2023-05-01 07:00:00",25.75,"2023-05-01 06:14:00",85.1,91.8,"2023-05-01 06:05:30",80.3,"2023-05-01 06:59:00",30.08,30.28,"2023-05-01 06:57:00",29.94,"2023-05-01 06:09:30",33.31,33.47,"2023-05-01 06:00:30",33.13,"2023-05-01 06:37:00",34.52,34.68,"2023-05-01 06:18:00",34.4,"2023-05-01 06:43:30",34.38,34.53,"2023-05-01 06:01:00",34.25,"2023-05-01 06:31:30",34.4,34.44,"2023-05-01 06:19:30",34.31,"2023-05-01 06:43:00",33.76,33.9,"2023-05-01 06:08:30",33.71,"2023-05-01 06:17:30",10.86,10.88,"2023-05-01 06:55:00",10.84,"2023-05-01 06:05:00",17.26,17.3,"2023-05-01 06:03:00",17.22,"2023-05-01 06:55:30",23.18,23.22,"2023-05-01 06:02:00",23.14,"2023-05-01 06:59:00",18.47,18.5,"2023-05-01 06:01:30",18.45,"2023-05-01 06:58:00",23.92,23.95,"2023-05-01 06:01:30",23.89,"2023-05-01 06:56:00",21.44,21.46,"2023-05-01 06:07:30",21.4,"2023-05-01 06:54:30",2.57884,0,1.459,145.1,19.44,151,2.8,"2023-05-01 06:22:00",0.5,"2023-05-01 06:06:00",2.442,141,14.02,142,4.1,"2023-05-01 06:39:30",0.6,"2023-05-01 06:41:00",0.507,0.299
"2023-05-01 08:00:00",24620,41.81,"2023-05-01 07:31:30",12.98,13.05,"2023-05-01 07:02:00",0.204,"2023-05-01 07:33:00",971,29.46,31.59,"2023-05-01 07:59:00",27.7,"2023-05-01 07:09:00",76.14,82.5,"2023-05-01 07:07:30",72.8,"2023-05-01 07:58:00",30.75,31.31,"2023-05-01 07:57:30",30.26,"2023-05-01 07:07:00",33.07,33.24,"2023-05-01 07:01:00",33.01,"2023-05-01 07:15:00",34.28,34.51,"2023-05-01 07:01:00",34.19,"2023-05-01 07:28:30",34.2,34.34,"2023-05-01 07:03:30",34.04,"2023-05-01 07:52:00",34.26,34.41,"2023-05-01 07:03:00",34.2,"2023-05-01 07:27:00",33.75,33.85,"2023-05-01 07:30:00",33.71,"2023-05-01 07:00:30",10.95,11.03,"2023-05-01 07:59:00",10.88,"2023-05-01 07:00:30",17.2,17.23,"2023-05-01 07:03:30",17.18,"2023-05-01 07:48:00",23.11,23.15,"2023-05-01 07:01:30",23.07,"2023-05-01 07:54:30",18.43,18.46,"2023-05-01 07:00:30",18.41,"2023-05-01 07:58:00",23.88,23.92,"2023-05-01 07:02:30",23.84,"2023-05-01 07:55:00",21.38,21.42,"2023-05-01 07:01:00",21.34,"2023-05-01 07:58:30",5.826717,0,1.933,129.9,21.49,111,4.1,"2023-05-01 07:34:30",0.3,"2023-05-01 07:22:00",3.189,126.3,16.36,127,6,"2023-05-01 07:33:30",1,"2023-05-01 07:05:30",1.185,1.112
"2023-05-01 09:00:00",24621,39.78,"2023-05-01 09:00:00",13.44,13.55,"2023-05-01 08:01:00",0.182,"2023-05-01 08:14:00",971,30.7,33.58,"2023-05-01 08:53:30",28.2,"2023-05-01 08:03:30",70.03,74.13,"2023-05-01 08:20:30",64.26,"2023-05-01 08:58:30",31.96,32.81,"2023-05-01 09:00:00",31.25,"2023-05-01 08:00:30",33.11,33.26,"2023-05-01 08:50:30",33.01,"2023-05-01 08:04:00",34.1,34.3,"2023-05-01 08:08:30",33.98,"2023-05-01 08:35:30",34.04,34.13,"2023-05-01 08:01:00",33.86,"2023-05-01 08:54:00",34.21,34.26,"2023-05-01 08:10:00",34.15,"2023-05-01 08:58:00",33.75,33.83,"2023-05-01 08:07:30",33.66,"2023-05-01 08:55:00",11.14,11.29,"2023-05-01 08:58:30",11.03,"2023-05-01 08:00:30",17.19,17.2,"2023-05-01 08:57:30",17.18,"2023-05-01 08:42:30",23.06,23.08,"2023-05-01 08:01:00",23.03,"2023-05-01 08:59:00",18.39,18.42,"2023-05-01 08:00:30",18.37,"2023-05-01 08:48:00",23.79,23.84,"2023-05-01 08:01:00",23.73,"2023-05-01 08:58:00",21.32,21.35,"2023-05-01 08:00:30",21.28,"2023-05-01 08:59:00",8.880519,0,1.982,135.7,30.75,192,4.1,"2023-05-01 08:11:30",0.6,"2023-05-01 08:41:00",3.235,133.6,24.65,170,5.8,"2023-05-01 08:30:00",0.9,"2023-05-01 08:22:30",1.846,1.933
"2023-05-01 10:00:00",24622,35.72,"2023-05-01 09:55:30",13.23,16.78,"2023-05-01 09:18:30",0.001,"2023-05-01 09:16:00",971,30.9,32.16,"2023-05-01 09:54:00",29.39,"2023-05-01 09:12:00",63.53,71.18,"2023-05-01 09:09:30",58.47,"2023-05-01 09:46:00",34.37,36.33,"2023-05-01 10:00:00",32.87,"2023-05-01 09:00:30",33.45,33.72,"2023-05-01 09:58:00",33.2,"2023-05-01 09:00:30",34.02,34.11,"2023-05-01 09:25:00",33.93,"2023-05-01 09:46:00",33.88,33.95,"2023-05-01 09:07:00",33.74,"2023-05-01 09:43:30",34.11,34.25,"2023-05-01 09:10:00",33.99,"2023-05-01 09:49:30",33.68,33.79,"2023-05-01 09:03:00",33.53,"2023-05-01 09:28:30",11.53,11.82,"2023-05-01 10:00:00",11.29,"2023-05-01 09:00:30",17.24,17.32,"2023-05-01 10:00:00",17.2,"2023-05-01 09:00:30",23.02,23.05,"2023-05-01 09:05:30",22.99,"2023-05-01 09:57:30",18.35,18.39,"2023-05-01 09:00:30",18.32,"2023-05-01 09:59:30",23.69,23.74,"2023-05-01 09:04:00",23.63,"2023-05-01 09:59:30",21.25,21.29,"2023-05-01 09:01:00",21.2,"2023-05-01 09:59:00",16.70772,0,2.171,112.2,50.3,47,4.4,"2023-05-01 09:59:00",0.4,"2023-05-01 09:25:30",3.643,112.6,37.79,57,6.7,"2023-05-01 09:24:00",0.6,"2023-05-01 09:34:00",3.467,2.642
"2023-05-01 11:00:00",24623,35.78,"2023-05-01 10:02:00",13.41,18.31,"2023-05-01 10:46:00",0.151,"2023-05-01 10:00:30",970,31.46,32.87,"2023-05-01 10:52:30",30.2,"2023-05-01 10:30:00",59.26,63.28,"2023-05-01 10:23:30",56.74,"2023-05-01 10:59:00",38.21,39.91,"2023-05-01 10:58:30",36.31,"2023-05-01 10:00:30",34.33,34.99,"2023-05-01 10:59:30",33.74,"2023-05-01 10:01:00",34.02,34.15,"2023-05-01 10:53:00",33.97,"2023-05-01 10:04:00",33.71,33.9,"2023-05-01 10:02:00",33.59,"2023-05-01 10:56:30",34.01,34.09,"2023-05-01 10:40:30",33.94,"2023-05-01 10:49:30",33.56,33.69,"2023-05-01 10:02:30",33.5,"2023-05-01 10:31:30",12.15,12.44,"2023-05-01 11:00:00",11.83,"2023-05-01 10:00:30",17.42,17.55,"2023-05-01 11:00:00",17.3,"2023-05-01 10:01:00",23.02,23.04,"2023-05-01 10:57:00",22.99,"2023-05-01 10:02:00",18.32,18.34,"2023-05-01 10:07:00",18.3,"2023-05-01 10:57:30",23.57,23.64,"2023-05-01 10:01:00",23.51,"2023-05-01 10:56:30",21.19,21.23,"2023-05-01 10:02:30",21.15,"2023-05-01 10:58:30",18.36946,0,2.134,60.57,44.16,115,4.8,"2023-05-01 10:24:30",0,"2023-05-01 10:11:00",3.442,71.3,37.72,137,7.5,"2023-05-01 10:21:00",0,"2023-05-01 10:42:00",3.847,3.146
"2023-05-01 12:00:00",24624,36.76,"2023-05-01 11:06:30",13.41,17.91,"2023-05-01 11:47:30",0.169,"2023-05-01 11:35:30",969,32.28,33.65,"2023-05-01 11:53:30",31.15,"2023-05-01 11:24:30",57.09,59.11,"2023-05-01 11:29:30",54.33,"2023-05-01 11:40:30",40.98,41.98,"2023-05-01 11:59:30",39.91,"2023-05-01 11:00:30",35.69,36.34,"2023-05-01 11:57:30",34.94,"2023-05-01 11:00:30",34.27,34.47,"2023-05-01 11:59:30",34.1,"2023-05-01 11:00:30",33.67,33.73,"2023-05-01 11:44:00",33.59,"2023-05-01 11:20:30",33.94,34.05,"2023-05-01 11:09:00",33.79,"2023-05-01 12:00:00",33.53,33.62,"2023-05-01 11:42:00",33.5,"2023-05-01 11:01:30",12.59,12.74,"2023-05-01 11:59:00",12.44,"2023-05-01 11:01:00",17.71,17.86,"2023-05-01 12:00:00",17.55,"2023-05-01 11:00:30",23.06,23.12,"2023-05-01 11:59:00",23.02,"2023-05-01 11:04:30",18.29,18.3,"2023-05-01 11:12:00",18.27,"2023-05-01 11:46:30",23.48,23.52,"2023-05-01 11:04:30",23.43,"2023-05-01 11:50:00",21.13,21.16,"2023-05-01 11:00:30",21.09,"2023-05-01 11:53:00",15.07177,0,2.231,88.4,46.04,150,4.9,"2023-05-01 11:57:00",0.3,"2023-05-01 11:49:30",3.426,87.6,35.1,130,7.6,"2023-05-01 11:57:00",0,"2023-05-01 11:01:30",3.19,3.397
"2023-05-01 13:00:00",24625,40.55,"2023-05-01 12:00:30",13.41,18.66,"2023-05-01 12:59:30",0.16,"2023-05-01 12:15:30",968,30.71,33.12,"2023-05-01 12:00:30",29.2,"2023-05-01 12:58:30",64.92,69.63,"2023-05-01 12:20:30",58.47,"2023-05-01 12:00:30",42.39,42.98,"2023-05-01 12:58:30",41.87,"2023-05-01 12:00:30",36.98,37.54,"2023-05-01 12:56:30",36.34,"2023-05-01 12:01:30",34.74,35.08,"2023-05-01 12:56:00",34.4,"2023-05-01 12:02:00",33.69,33.86,"2023-05-01 12:57:00",33.55,"2023-05-01 12:27:00",33.82,33.92,"2023-05-01 12:01:00",33.79,"2023-05-01 12:13:00",33.54,33.64,"2023-05-01 12:13:00",33.44,"2023-05-01 12:43:30",12.82,12.9,"2023-05-01 12:51:00",12.74,"2023-05-01 12:00:30",17.99,18.13,"2023-05-01 13:00:00",17.86,"2023-05-01 12:00:30",23.16,23.23,"2023-05-01 13:00:00",23.1,"2023-05-01 12:01:00",18.28,18.29,"2023-05-01 12:32:30",18.27,"2023-05-01 12:12:30",23.41,23.45,"2023-05-01 12:01:00",23.39,"2023-05-01 12:45:30",21.08,21.1,"2023-05-01 12:01:30",21.05,"2023-05-01 12:59:00",14.66204,0,3.021,174.6,20.14,192,7.9,"2023-05-01 12:05:00",1.2,"2023-05-01 12:46:00",5.143,173.7,15.31,188,10.1,"2023-05-01 12:05:00",2.1,"2023-05-01 12:42:30",2.97,3.375
"2023-05-01 14:00:00",24626,47.33,"2023-05-01 13:54:00",13.45,18.48,"2023-05-01 13:02:00",0.187,"2023-05-01 13:45:30",967,30.71,33.4,"2023-05-01 13:27:00",27.94,"2023-05-01 14:00:00",67.86,77.79,"2023-05-01 13:57:00",58.34,"2023-05-01 13:49:00",42.3,42.94,"2023-05-01 13:00:30",41.93,"2023-05-01 13:42:30",38.05,38.36,"2023-05-01 13:47:00",37.54,"2023-05-01 13:01:00",35.3,35.64,"2023-05-01 13:57:00",35.02,"2023-05-01 13:00:30",33.88,34.03,"2023-05-01 13:58:00",33.69,"2023-05-01 13:00:30",33.81,33.9,"2023-05-01 13:03:30",33.79,"2023-05-01 13:00:30",33.48,33.58,"2023-05-01 13:03:30",33.33,"2023-05-01 13:33:30",12.77,12.87,"2023-05-01 13:00:30",12.71,"2023-05-01 14:00:00",18.23,18.32,"2023-05-01 13:59:00",18.12,"2023-05-01 13:00:30",23.3,23.36,"2023-05-01 13:59:00",23.23,"2023-05-01 13:00:30",18.3,18.32,"2023-05-01 13:52:00",18.27,"2023-05-01 13:03:30",23.38,23.39,"2023-05-01 13:01:00",23.36,"2023-05-01 13:53:00",21.06,21.08,"2023-05-01 13:00:30",21.03,"2023-05-01 13:55:00",11.62084,0,2.61,163.2,23.03,154,5.9,"2023-05-01 13:40:30",0.8,"2023-05-01 13:15:30",4.358,160.4,21.32,143,9.1,"2023-05-01 13:40:30",1.3,"2023-05-01 13:54:00",2.38,3.088
"2023-05-01 15:00:00",24627,50.14,"2023-05-01 14:00:30",13.48,18.24,"2023-05-01 15:00:00",0.189,"2023-05-01 14:00:30",966,30.15,33.98,"2023-05-01 14:44:00",27.43,"2023-05-01 14:22:00",79.98,87.3,"2023-05-01 14:31:00",75.81,"2023-05-01 14:06:30",40.34,42.29,"2023-05-01 14:01:00",38.68,"2023-05-01 15:00:00",38.56,38.65,"2023-05-01 14:43:00",38.36,"2023-05-01 14:00:30",35.88,36.08,"2023-05-01 14:58:00",35.64,"2023-05-01 14:00:30",34.13,34.32,"2023-05-01 14:49:00",33.98,"2023-05-01 14:04:00",33.83,33.97,"2023-05-01 14:57:00",33.79,"2023-05-01 14:01:30",33.41,33.52,"2023-05-01 14:05:30",33.31,"2023-05-01 14:37:00",12.41,12.71,"2023-05-01 14:00:30",12.16,"2023-05-01 14:59:30",18.36,18.39,"2023-05-01 14:35:00",18.31,"2023-05-01 14:02:30",23.43,23.5,"2023-05-01 14:59:30",23.36,"2023-05-01 14:00:30",18.33,18.37,"2023-05-01 14:56:00",18.31,"2023-05-01 14:02:00",23.39,23.42,"2023-05-01 15:00:00",23.36,"2023-05-01 14:03:30",21.07,21.09,"2023-05-01 14:35:30",21.03,"2023-05-01 14:05:30",5.876514,0.2,1.793,180,19.59,165,3.7,"2023-05-01 14:03:00",0.5,"2023-05-01 14:59:00",2.954,174.9,15.17,194,5.4,"2023-05-01 14:03:00",1.4,"2023-05-01 14:11:00",1.21,2.545
"2023-05-01 16:00:00",24628,53.87,"2023-05-01 15:25:30",13.26,13.33,"2023-05-01 15:24:00",0.001,"2023-05-01 15:21:00",967,28.91,33.13,"2023-05-01 15:09:00",26.84,"2023-05-01 15:44:30",80.9,86.8,"2023-05-01 15:52:30",76,"2023-05-01 15:18:00",37.55,38.66,"2023-05-01 15:00:30",36.46,"2023-05-01 16:00:00",38.35,38.57,"2023-05-01 15:00:30",38.05,"2023-05-01 15:59:30",36.27,36.45,"2023-05-01 15:58:30",36.06,"2023-05-01 15:00:30",34.39,34.53,"2023-05-01 15:41:30",34.21,"2023-05-01 15:20:30",33.96,34.04,"2023-05-01 15:22:00",33.81,"2023-05-01 15:04:00",33.44,33.54,"2023-05-01 15:32:30",33.31,"2023-05-01 15:29:30",11.95,12.16,"2023-05-01 15:00:30",11.75,"2023-05-01 16:00:00",18.33,18.37,"2023-05-01 15:01:00",18.26,"2023-05-01 15:58:00",23.53,23.57,"2023-05-01 15:59:30",23.49,"2023-05-01 15:00:30",18.39,18.43,"2023-05-01 15:59:30",18.36,"2023-05-01 15:01:30",23.42,23.44,"2023-05-01 15:52:00",23.39,"2023-05-01 15:18:30",21.08,21.1,"2023-05-01 15:56:30",21.07,"2023-05-01 15:11:00",3.082796,0,2.759,182.3,19.21,195,5.9,"2023-05-01 15:39:00",0.8,"2023-05-01 15:13:30",4.777,178.3,14.45,185,8.6,"2023-05-01 15:50:00",1.2,"2023-05-01 15:06:30",0.607,1.851
"2023-05-01 17:00:00",24629,56.07,"2023-05-01 16:01:00",12.94,11.07,"2023-05-01 17:00:00",0,"2023-05-01 16:52:30",967,29.08,31.23,"2023-05-01 16:40:00",26.69,"2023-05-01 16:43:00",84.5,88.8,"2023-05-01 16:11:00",82.3,"2023-05-01 16:48:30",35.56,36.53,"2023-05-01 16:01:00",34.67,"2023-05-01 16:59:30",37.66,38.03,"2023-05-01 16:00:30",37.31,"2023-05-01 16:51:30",36.46,36.47,"2023-05-01 16:05:30",36.37,"2023-05-01 16:05:00",34.61,34.74,"2023-05-01 16:45:30",34.44,"2023-05-01 16:03:00",34.03,34.15,"2023-05-01 16:57:00",33.99,"2023-05-01 16:00:30",33.51,33.62,"2023-05-01 16:32:00",33.36,"2023-05-01 16:00:30",11.6,11.75,"2023-05-01 16:01:00",11.47,"2023-05-01 16:58:00",18.2,18.28,"2023-05-01 16:01:00",18.13,"2023-05-01 16:59:30",23.58,23.59,"2023-05-01 16:41:30",23.56,"2023-05-01 16:01:00",18.44,18.46,"2023-05-01 16:30:30",18.41,"2023-05-01 16:01:00",23.48,23.52,"2023-05-01 16:58:30",23.44,"2023-05-01 16:01:30",21.1,21.12,"2023-05-01 16:52:00",21.08,"2023-05-01 16:00:30",1.063391,0,2.179,157.6,23.63,117,5.1,"2023-05-01 16:04:30",0.7,"2023-05-01 16:31:30",4.044,157.6,19.43,130,7,"2023-05-01 16:07:30",0.4,"2023-05-01 16:30:30",0.204,1.022
"2023-05-01 18:00:00",24630,57.32,"2023-05-01 17:45:30",12.87,0.142,"2023-05-01 18:00:00",0,"2023-05-01 17:00:30",967,32.72,40.02,"2023-05-01 17:59:00",30.07,"2023-05-01 17:33:00",89.9,98.9,"2023-05-01 17:50:30",85.2,"2023-05-01 17:17:00",34.09,34.7,"2023-05-01 17:00:30",33.48,"2023-05-01 17:59:00",36.92,37.31,"2023-05-01 17:00:30",36.5,"2023-05-01 18:00:00",36.39,36.47,"2023-05-01 17:02:00",36.19,"2023-05-01 17:56:30",34.8,34.95,"2023-05-01 17:54:30",34.7,"2023-05-01 17:00:30",34.19,34.26,"2023-05-01 17:47:30",34.02,"2023-05-01 17:02:00",33.54,33.62,"2023-05-01 17:54:30",33.49,"2023-05-01 17:12:00",11.36,11.47,"2023-05-01 17:00:30",11.26,"2023-05-01 17:58:00",18.04,18.12,"2023-05-01 17:00:30",17.96,"2023-05-01 17:58:00",23.58,23.59,"2023-05-01 17:00:30",23.56,"2023-05-01 17:35:00",18.48,18.5,"2023-05-01 17:39:00",18.46,"2023-05-01 17:00:30",23.53,23.56,"2023-05-01 17:57:30",23.49,"2023-05-01 17:02:00",21.13,21.15,"2023-05-01 17:48:00",21.11,"2023-05-01 17:14:30",0.05849004,0,1.4,124.4,52.26,357,3.2,"2023-05-01 17:17:30",0.5,"2023-05-01 17:43:00",2.438,118.7,39.13,46,4.4,"2023-05-01 17:02:00",0.8,"2023-05-01 17:57:00",0.024,0.229
"2023-05-01 19:00:00",24631,56.71,"2023-05-01 18:58:30",12.84,0.05,"2023-05-01 18:57:30",0,"2023-05-01 18:00:30",968,37.43,41.15,"2023-05-01 18:12:00",31.07,"2023-05-01 18:25:30",94.8,99.5,"2023-05-01 18:12:00",90.8,"2023-05-01 18:46:30",33.13,33.56,"2023-05-01 18:00:30",32.81,"2023-05-01 19:00:00",36.21,36.55,"2023-05-01 18:00:30",35.84,"2023-05-01 18:58:30",36.2,36.27,"2023-05-01 18:01:00",36.06,"2023-05-01 18:40:00",34.92,34.97,"2023-05-01 18:38:30",34.83,"2023-05-01 18:07:30",34.22,34.3,"2023-05-01 18:58:00",34.2,"2023-05-01 18:01:30",33.55,33.64,"2023-05-01 18:48:30",33.5,"2023-05-01 18:02:00",11.2,11.27,"2023-05-01 18:00:30",11.13,"2023-05-01 18:59:00",17.88,17.96,"2023-05-01 18:00:30",17.8,"2023-05-01 18:56:00",23.54,23.57,"2023-05-01 18:01:30",23.51,"2023-05-01 18:59:00",18.49,18.5,"2023-05-01 18:59:00",18.48,"2023-05-01 18:00:30",23.59,23.62,"2023-05-01 18:58:00",23.55,"2023-05-01 18:00:30",21.17,21.2,"2023-05-01 18:59:30",21.14,"2023-05-01 18:00:30",0.00105322,0,1.109,15.29,40.69,358,2.1,"2023-05-01 18:45:30",0,"2023-05-01 18:01:30",1.569,22.82,31.52,353,3,"2023-05-01 18:02:30",0,"2023-05-01 18:12:00",0.007,0
"2023-05-01 20:00:00",24632,56.57,"2023-05-01 19:35:00",12.8,0.048,"2023-05-01 19:26:00",0,"2023-05-01 19:00:30",969,NAN,NAN,"2023-05-01 19:58:00",NAN,"2023-05-01 19:58:00",NAN,NAN,"2023-05-01 19:58:00",NAN,"2023-05-01 19:58:00",32.41,32.83,"2023-05-01 19:02:00",32,"2023-05-01 20:00:00",35.62,35.9,"2023-05-01 19:09:00",35.27,"2023-05-01 19:59:00",35.95,36.06,"2023-05-01 19:00:30",35.79,"2023-05-01 19:38:30",34.93,34.95,"2023-05-01 19:02:30",34.86,"2023-05-01 19:01:00",34.31,34.44,"2023-05-01 19:46:30",34.2,"2023-05-01 19:04:00",33.6,33.72,"2023-05-01 19:36:00",33.5,"2023-05-01 19:04:00",11.07,11.14,"2023-05-01 19:00:30",11.01,"2023-05-01 19:59:30",17.74,17.81,"2023-05-01 19:00:30",17.67,"2023-05-01 19:55:00",23.48,23.52,"2023-05-01 19:00:30",23.45,"2023-05-01 19:58:00",18.5,18.51,"2023-05-01 19:04:30",18.49,"2023-05-01 19:55:00",23.63,23.66,"2023-05-01 19:56:00",23.61,"2023-05-01 19:03:00",21.2,21.22,"2023-05-01 19:43:00",21.18,"2023-05-01 19:33:00",0.0009663933,0,2.72,346.5,10.18,342,5.1,"2023-05-01 20:00:00",1,"2023-05-01 19:05:30",3.633,353.2,8.47,10,6.1,"2023-05-01 19:35:30",1.5,"2023-05-01 19:01:00",NAN,0
"2023-05-01 21:00:00",24633,56.94,"2023-05-01 20:00:30",12.8,0.047,"2023-05-01 20:50:30",0,"2023-05-01 20:00:30",969,NAN,NAN,"2023-05-01 20:02:30",NAN,"2023-05-01 20:02:30",NAN,NAN,"2023-05-01 20:15:00",NAN,"2023-05-01 20:15:00",31.67,32.06,"2023-05-01 20:01:30",31.24,"2023-05-01 21:00:00",35.1,35.36,"2023-05-01 20:19:00",34.82,"2023-05-01 20:49:30",35.69,35.85,"2023-05-01 20:00:30",35.46,"2023-05-01 21:00:00",34.85,34.95,"2023-05-01 20:01:00",34.65,"2023-05-01 20:56:30",34.4,34.45,"2023-05-01 20:39:00",34.33,"2023-05-01 20:00:30",33.7,33.81,"2023-05-01 20:55:00",33.57,"2023-05-01 20:02:30",10.94,11.01,"2023-05-01 20:00:30",10.88,"2023-05-01 20:54:00",17.6,17.68,"2023-05-01 20:01:00",17.52,"2023-05-01 20:59:30",23.42,23.45,"2023-05-01 20:00:30",23.38,"2023-05-01 20:56:30",18.49,18.51,"2023-05-01 20:23:30",18.48,"2023-05-01 20:27:30",23.65,23.68,"2023-05-01 20:47:30",23.63,"2023-05-01 20:00:30",21.21,21.23,"2023-05-01 20:49:00",21.19,"2023-05-01 20:03:30",0.0009017072,0,2.354,343.8,11.1,337,3.6,"2023-05-01 20:55:00",1.1,"2023-05-01 20:27:00",3.327,344.1,10.91,341,5.6,"2023-05-01 20:04:00",2,"2023-05-01 20:11:00",NAN,0
"2023-05-01 22:00:00",24634,57.32,"2023-05-01 21:59:30",12.78,0.047,"2023-05-01 21:04:00",0,"2023-05-01 21:00:30",969,32.04,32.96,"2023-05-01 21:35:30",29.93,"2023-05-01 21:16:00",99.4,100,"2023-05-01 21:20:30",97.3,"2023-05-01 21:00:30",30.99,31.29,"2023-05-01 21:08:00",30.65,"2023-05-01 21:58:30",34.59,34.92,"2023-05-01 21:03:30",34.36,"2023-05-01 21:59:00",35.37,35.54,"2023-05-01 21:01:30",35.23,"2023-05-01 21:43:30",34.72,34.8,"2023-05-01 21:02:30",34.64,"2023-05-01 21:59:30",34.41,34.47,"2023-05-01 21:13:00",34.36,"2023-05-01 21:24:00",33.75,33.83,"2023-05-01 21:45:00",33.66,"2023-05-01 21:04:30",10.83,10.88,"2023-05-01 21:01:00",10.78,"2023-05-01 22:00:00",17.47,17.53,"2023-05-01 21:00:30",17.39,"2023-05-01 21:58:00",23.35,23.39,"2023-05-01 21:00:30",23.31,"2023-05-01 21:57:30",18.48,18.5,"2023-05-01 21:17:00",18.46,"2023-05-01 21:59:00",23.67,23.69,"2023-05-01 21:56:00",23.66,"2023-05-01 21:01:00",21.23,21.24,"2023-05-01 21:50:30",21.21,"2023-05-01 21:03:30",0.0009128238,0,1.525,344.2,64.95,25,3.3,"2023-05-01 21:01:30",0,"2023-05-01 21:41:00",2.116,346.9,67.92,357,4.2,"2023-05-01 21:00:30",0,"2023-05-01 21:41:30",-0.008,0
"2023-05-01 23:00:00",24635,56.27,"2023-05-01 23:00:00",12.77,0.049,"2023-05-01 22:51:00",0,"2023-05-01 22:00:30",969,32.5,33.63,"2023-05-01 22:12:00",30.01,"2023-05-01 22:34:30",99.6,100,"2023-05-01 22:00:30",98.4,"2023-05-01 22:49:00",30.54,30.69,"2023-05-01 22:00:30",30.28,"2023-05-01 22:54:30",34.11,34.36,"2023-05-01 22:02:00",33.82,"2023-05-01 22:57:30",35.08,35.27,"2023-05-01 22:03:00",34.92,"2023-05-01 22:59:30",34.57,34.71,"2023-05-01 22:13:00",34.46,"2023-05-01 22:37:00",34.41,34.45,"2023-05-01 22:00:30",34.31,"2023-05-01 22:56:30",33.74,33.82,"2023-05-01 22:02:00",33.69,"2023-05-01 22:33:00",10.75,10.79,"2023-05-01 22:04:00",10.71,"2023-05-01 22:56:00",17.35,17.41,"2023-05-01 22:00:30",17.29,"2023-05-01 22:59:00",23.28,23.32,"2023-05-01 22:01:00",23.24,"2023-05-01 22:57:30",18.46,18.49,"2023-05-01 22:05:30",18.44,"2023-05-01 22:58:30",23.68,23.7,"2023-05-01 22:25:00",23.67,"2023-05-01 22:01:00",21.24,21.25,"2023-05-01 22:20:30",21.22,"2023-05-01 22:04:30",0.0007222774,0,0.924,61.73,77.76,198,2.4,"2023-05-01 22:11:30",0,"2023-05-01 22:23:30",1.324,77.67,69.91,200,3.2,"2023-05-01 22:11:00",0,"2023-05-01 22:33:00",-0.008,0
"2023-05-02 00:00:00",24636,55.32,"2023-05-01 23:59:30",12.75,0.048,"2023-05-01 23:56:30",0,"2023-05-01 23:00:30",969,35.36,41.27,"2023-05-01 23:57:00",31.07,"2023-05-01 23:35:00",NAN,NAN,"2023-05-02 00:00:00",NAN,"2023-05-02 00:00:00",30.26,30.43,"2023-05-01 23:01:00",30.1,"2023-05-01 23:56:30",33.69,33.89,"2023-05-01 23:04:30",33.43,"2023-05-01 23:54:30",34.79,35.01,"2023-05-01 23:04:00",34.6,"2023-05-01 23:52:00",34.48,34.55,"2023-05-01 23:22:30",34.32,"2023-05-01 23:51:30",34.34,34.43,"2023-05-01 23:06:00",34.22,"2023-05-01 23:44:30",33.75,33.81,"2023-05-01 23:19:00",33.69,"2023-05-01 23:05:30",10.7,10.72,"2023-05-01 23:01:30",10.68,"2023-05-01 23:48:30",17.25,17.3,"2023-05-01 23:01:00",17.2,"2023-05-01 23:52:00",23.21,23.25,"2023-05-01 23:06:00",23.17,"2023-05-01 23:56:00",18.43,18.45,"2023-05-01 23:01:00",18.41,"2023-05-01 23:48:30",23.7,23.71,"2023-05-01 23:28:00",23.68,"2023-05-01 23:01:00",21.25,21.26,"2023-05-01 23:23:00",21.23,"2023-05-01 23:55:00",0.000435133,0,0.717,156.8,34.41,186,1.2,"2023-05-01 23:00:30",0.3,"2023-05-01 23:25:30",1.156,156.3,31.62,214,1.9,"2023-05-01 23:04:30",0,"2023-05-01 23:35:00",NAN,0
"2023-05-02 01:00:00",24637,55.13,"2023-05-02 01:00:00",12.7,0.046,"2023-05-02 00:56:00",0,"2023-05-02 00:00:30",969,30.49,39.77,"2023-05-02 00:57:00",25.34,"2023-05-02 00:36:00",NAN,NAN,"2023-05-02 01:00:00",NAN,"2023-05-02 01:00:00",30,30.15,"2023-05-02 00:02:30",29.85,"2023-05-02 00:47:00",33.36,33.5,"2023-05-02 00:00:30",33.22,"2023-05-02 00:44:00",34.53,34.7,"2023-05-02 00:21:30",34.4,"2023-05-02 00:42:30",34.31,34.46,"2023-05-02 00:04:30",34.19,"2023-05-02 00:59:00",34.23,34.36,"2023-05-02 00:00:30",34.2,"2023-05-02 00:04:00",33.75,33.83,"2023-05-02 00:16:30",33.69,"2023-05-02 00:07:00",10.67,10.69,"2023-05-02 00:01:30",10.64,"2023-05-02 01:00:00",17.16,17.21,"2023-05-02 00:02:00",17.11,"2023-05-02 00:58:00",23.13,23.17,"2023-05-02 00:01:00",23.09,"2023-05-02 00:57:30",18.4,18.42,"2023-05-02 00:00:30",18.37,"2023-05-02 00:51:30",23.7,23.71,"2023-05-02 00:00:30",23.68,"2023-05-02 00:10:00",21.25,21.26,"2023-05-02 00:15:00",21.23,"2023-05-02 00:16:30",0.000514318,0,0.812,198.2,15.51,239,1.7,"2023-05-02 00:03:30",0.3,"2023-05-02 00:38:30",1.303,197.8,11.27,215,2.3,"2023-05-02 00:03:30",0.5,"2023-05-02 00:58:30",NAN,0
"2023-05-02 02:00:00",24638,54.46,"2023-05-02 01:59:30",12.73,0.045,"2023-05-02 01:24:30",0,"2023-05-02 01:00:30",968,39.28,42.81,"2023-05-02 01:34:30",33,"2023-05-02 01:01:30",NAN,NAN,"2023-05-02 02:00:00",NAN,"2023-05-02 02:00:00",29.86,29.87,"2023-05-02 01:00:30",29.82,"2023-05-02 01:45:30",33.06,33.26,"2023-05-02 01:00:30",32.84,"2023-05-02 01:54:30",34.27,34.47,"2023-05-02 01:00:30",34.18,"2023-05-02 01:56:00",34.14,34.32,"2023-05-02 01:02:00",34.02,"2023-05-02 01:43:30",34.21,34.26,"2023-05-02 01:27:00",34.18,"2023-05-02 01:46:30",33.73,33.8,"2023-05-02 01:19:30",33.63,"2023-05-02 01:33:00",10.64,10.65,"2023-05-02 01:00:30",10.62,"2023-05-02 01:59:30",17.08,17.12,"2023-05-02 01:05:00",17.05,"2023-05-02 01:51:30",23.07,23.1,"2023-05-02 01:01:30",23.02,"2023-05-02 01:59:30",18.37,18.39,"2023-05-02 01:05:30",18.34,"2023-05-02 01:57:30",23.68,23.69,"2023-05-02 01:00:30",23.66,"2023-05-02 01:55:30",21.24,21.26,"2023-05-02 01:05:00",21.22,"2023-05-02 01:55:30",0.0002170781,0,0.744,206.1,22.26,203,1.3,"2023-05-02 01:45:00",0,"2023-05-02 01:12:30",1.053,211.6,21.17,188,1.7,"2023-05-02 01:19:30",0.3,"2023-05-02 01:06:00",NAN,0
"2023-05-02 03:00:00",24639,54.02,"2023-05-02 02:53:30",12.71,0.045,"2023-05-02 02:39:30",0,"2023-05-02 02:00:30",968,39.51,43.71,"2023-05-02 02:28:00",36.54,"2023-05-02 02:30:30",NAN,NAN,"2023-05-02 02:59:00",NAN,"2023-05-02 02:59:00",29.82,29.87,"2023-05-02 02:00:30",29.67,"2023-05-02 02:56:30",32.82,32.92,"2023-05-02 02:01:00",32.66,"2023-05-02 02:52:30",34.06,34.25,"2023-05-02 02:10:30",33.86,"2023-05-02 02:55:00",33.98,34.13,"2023-05-02 02:03:00",33.83,"2023-05-02 02:52:30",34.16,34.26,"2023-05-02 02:15:00",33.99,"2023-05-02 02:50:00",33.68,33.77,"2023-05-02 02:01:00",33.57,"2023-05-02 02:51:30",10.63,10.64,"2023-05-02 02:29:30",10.62,"2023-05-02 02:49:30",17.01,17.05,"2023-05-02 02:00:30",16.98,"2023-05-02 02:58:00",23,23.04,"2023-05-02 02:01:00",22.96,"2023-05-02 02:59:30",18.33,18.35,"2023-05-02 02:07:30",18.31,"2023-05-02 02:56:30",23.66,23.68,"2023-05-02 02:24:00",23.64,"2023-05-02 02:58:30",21.24,21.26,"2023-05-02 02:25:30",21.22,"2023-05-02 02:12:00",5.775995e-05,0,0.904,179.6,22.04,135,1.9,"2023-05-02 02:52:30",0.3,"2023-05-02 02:02:00",1.556,175.7,16.71,147,2.5,"2023-05-02 02:41:30",0.4,"2023-05-02 02:02:30",NAN,0
"2023-05-02 04:00:00",24640,53.57,"2023-05-02 03:34:00",12.7,0.045,"2023-05-02 03:45:30",0,"2023-05-02 03:00:30",968,37.8,40.66,"2023-05-02 03:27:00",34.7,"2023-05-02 03:36:30",NAN,NAN,"2023-05-02 03:30:00",NAN,"2023-05-02 03:30:00",29.63,29.74,"2023-05-02 03:01:00",29.45,"2023-05-02 03:54:30",32.61,32.71,"2023-05-02 03:01:30",32.48,"2023-05-02 03:56:00",33.84,33.97,"2023-05-02 03:01:00",33.7,"2023-05-02 03:54:30",33.81,33.92,"2023-05-02 03:25:00",33.66,"2023-05-02 03:57:30",34.03,34.13,"2023-05-02 03:04:00",33.99,"2023-05-02 03:02:30",33.59,33.74,"2023-05-02 03:07:30",33.5,"2023-05-02 03:26:00",10.61,10.62,"2023-05-02 03:00:30",10.6,"2023-05-02 03:50:30",16.96,16.99,"2023-05-02 03:00:30",16.93,"2023-05-02 03:50:00",22.94,22.98,"2023-05-02 03:01:00",22.91,"2023-05-02 03:53:00",18.3,18.32,"2023-05-02 03:00:30",18.28,"2023-05-02 03:48:30",23.65,23.67,"2023-05-02 03:00:30",23.63,"2023-05-02 03:55:00",21.23,21.25,"2023-05-02 03:13:00",21.22,"2023-05-02 03:27:30",6.099686e-05,0.2,0.973,171.9,21.82,159,1.8,"2023-05-02 03:38:00",0.3,"2023-05-02 03:09:30",1.788,170.3,13.22,178,2.9,"2023-05-02 03:09:00",0.7,"2023-05-02 03:33:30",NAN,0
"2023-05-02 05:00:00",24641,54.08,"2023-05-02 04:00:30",12.67,0.044,"2023-05-02 04:38:30",0,"2023-05-02 04:00:30",968,36.8,41.46,"2023-05-02 04:12:00",31.85,"2023-05-02 04:40:30",NAN,NAN,"2023-05-02 05:00:00",NAN,"2023-05-02 05:00:00",29.27,29.48,"2023-05-02 04:03:00",29.04,"2023-05-02 04:48:00",32.4,32.5,"2023-05-02 04:02:30",32.21,"2023-05-02 04:57:00",33.65,33.82,"2023-05-02 04:05:00",33.45,"2023-05-02 04:58:00",33.66,33.73,"2023-05-02 04:35:30",33.55,"2023-05-02 04:55:00",33.98,34.05,"2023-05-02 04:23:30",33.84,"2023-05-02 04:54:00",33.56,33.66,"2023-05-02 04:04:30",33.5,"2023-05-02 04:03:30",10.57,10.6,"2023-05-02 04:00:30",10.54,"2023-05-02 04:59:00",16.9,16.94,"2023-05-02 04:01:00",16.87,"2023-05-02 04:50:00",22.89,22.92,"2023-05-02 04:04:00",22.86,"2023-05-02 04:57:30",18.27,18.29,"2023-05-02 04:02:00",18.24,"2023-05-02 04:51:30",23.62,23.64,"2023-05-02 04:00:30",23.6,"2023-05-02 04:54:30",21.22,21.24,"2023-05-02 04:01:30",21.2,"2023-05-02 04:52:30",0.0001200858,0.2,1.105,191.3,15.13,192,2.1,"2023-05-02 04:25:30",0,"2023-05-02 04:05:30",1.95,192.3,13.03,193,3.2,"2023-05-02 04:23:30",0.8,"2023-05-02 04:02:00",NAN,0
"2023-05-02 06:00:00",24642,54.58,"2023-05-02 05:01:30",12.65,0.051,"2023-05-02 05:00:30",0,"2023-05-02 05:00:30",968,NAN,NAN,"2023-05-02 05:45:00",NAN,"2023-05-02 05:45:00",NAN,NAN,"2023-05-02 05:45:00",NAN,"2023-05-02 05:45:00",28.85,29.04,"2023-05-02 05:00:30",28.63,"2023-05-02 05:50:30",32.12,32.32,"2023-05-02 05:01:30",31.98,"2023-05-02 05:46:00",33.46,33.66,"2023-05-02 05:04:00",33.38,"2023-05-02 05:27:30",33.49,33.66,"2023-05-02 05:08:00",33.38,"2023-05-02 05:58:00",33.83,33.99,"2023-05-02 05:02:00",33.79,"2023-05-02 05:16:30",33.55,33.64,"2023-05-02 05:21:00",33.49,"2023-05-02 05:36:00",10.52,10.54,"2023-05-02 05:00:30",10.49,"2023-05-02 05:59:30",16.85,16.89,"2023-05-02 05:00:30",16.82,"2023-05-02 05:57:30",22.84,22.88,"2023-05-02 05:01:30",22.8,"2023-05-02 05:58:30",18.24,18.26,"2023-05-02 05:16:00",18.21,"2023-05-02 05:56:00",23.61,23.64,"2023-05-02 05:12:00",23.59,"2023-05-02 05:56:00",21.2,21.22,"2023-05-02 05:02:00",21.18,"2023-05-02 05:49:30",0.1020614,0,1.345,154.9,22.99,131,2.9,"2023-05-02 05:50:00",0.3,"2023-05-02 05:45:30",2.627,153.4,19.21,142,4.6,"2023-05-02 05:49:00",1.1,"2023-05-02 05:57:30",NAN,0
"2023-05-02 07:00:00",24643,53.7,"2023-05-02 07:00:00",12.64,11.42,"2023-05-02 06:38:00",0,"2023-05-02 06:00:30",969,NAN,NAN,"2023-05-02 06:25:00",NAN,"2023-05-02 06:25:00",NAN,NAN,"2023-05-02 06:30:00",NAN,"2023-05-02 06:30:00",28.56,28.65,"2023-05-02 06:07:30",28.42,"2023-05-02 06:46:30",31.88,32,"2023-05-02 06:00:30",31.78,"2023-05-02 06:52:00",33.29,33.51,"2023-05-02 06:11:00",33.16,"2023-05-02 06:53:00",33.33,33.49,"2023-05-02 06:07:00",33.15,"2023-05-02 06:52:30",33.8,33.92,"2023-05-02 06:13:00",33.65,"2023-05-02 06:59:30",33.5,33.66,"2023-05-02 06:14:30",33.37,"2023-05-02 06:40:30",10.48,10.5,"2023-05-02 06:01:00",10.46,"2023-05-02 06:58:00",16.78,16.81,"2023-05-02 06:00:30",16.74,"2023-05-02 07:00:00",22.79,22.82,"2023-05-02 06:02:00",22.75,"2023-05-02 06:59:30",18.21,18.23,"2023-05-02 06:19:30",18.19,"2023-05-02 06:58:30",23.58,23.61,"2023-05-02 06:06:30",23.56,"2023-05-02 06:31:30",21.18,21.19,"2023-05-02 06:00:30",21.16,"2023-05-02 06:46:30",0.7458551,0,1.509,140,21.38,178,3.3,"2023-05-02 06:05:00",0.3,"2023-05-02 06:13:00",2.687,138.6,15.74,167,4.3,"2023-05-02 06:00:30",1,"2023-05-02 06:59:00",NAN,0
"2023-05-02 08:00:00",24644,52.64,"2023-05-02 08:00:00",12.66,12.63,"2023-05-02 07:02:30",0,"2023-05-02 07:02:30",969,26.26,27.76,"2023-05-02 07:59:30",24.98,"2023-05-02 07:11:30",89.7,92.3,"2023-05-02 07:03:30",88.1,"2023-05-02 07:49:00",28.58,28.83,"2023-05-02 07:58:30",28.42,"2023-05-02 07:00:30",31.64,31.79,"2023-05-02 07:00:30",31.57,"2023-05-02 07:36:00",33.09,33.28,"2023-05-02 07:06:30",32.99,"2023-05-02 07:55:30",33.22,33.34,"2023-05-02 07:23:00",33.06,"2023-05-02 07:58:30",33.64,33.84,"2023-05-02 07:06:30",33.58,"2023-05-02 07:18:00",33.37,33.5,"2023-05-02 07:06:30",33.29,"2023-05-02 07:48:00",10.49,10.51,"2023-05-02 07:52:00",10.47,"2023-05-02 07:02:30",16.73,16.75,"2023-05-02 07:05:00",16.7,"2023-05-02 07:59:00",22.74,22.77,"2023-05-02 07:05:00",22.7,"2023-05-02 07:57:30",18.17,18.2,"2023-05-02 07:00:30",18.15,"2023-05-02 07:52:30",23.57,23.59,"2023-05-02 07:07:00",23.54,"2023-05-02 07:47:30",21.17,21.19,"2023-05-02 07:00:30",21.14,"2023-05-02 07:52:30",1.580526,0,1.064,176.2,23.22,186,2.6,"2023-05-02 07:51:30",0,"2023-05-02 07:18:00",1.993,173.8,14.04,192,3.8,"2023-05-02 07:52:00",0,"2023-05-02 07:39:30",0.287,1.114
"2023-05-02 09:00:00",24645,43.67,"2023-05-02 08:58:00",13.06,13.12,"2023-05-02 08:01:00",0.132,"2023-05-02 08:21:30",969,NAN,NAN,"2023-05-02 08:39:30",NAN,"2023-05-02 08:39:30",NAN,NAN,"2023-05-02 08:34:30",NAN,"2023-05-02 08:34:30",29.07,29.69,"2023-05-02 08:59:00",28.73,"2023-05-02 08:02:00",31.56,31.58,"2023-05-02 08:00:30",31.45,"2023-05-02 08:34:30",32.91,33.08,"2023-05-02 08:00:30",32.79,"2023-05-02 08:36:30",33.05,33.13,"2023-05-02 08:00:30",32.94,"2023-05-02 08:57:30",33.58,33.69,"2023-05-02 08:40:30",33.41,"2023-05-02 08:59:00",33.34,33.4,"2023-05-02 08:13:00",33.29,"2023-05-02 08:01:30",10.57,10.67,"2023-05-02 09:00:00",10.51,"2023-05-02 08:01:00",16.69,16.7,"2023-05-02 08:01:00",16.67,"2023-05-02 08:41:30",22.69,22.71,"2023-05-02 08:16:30",22.65,"2023-05-02 08:58:30",18.15,18.17,"2023-05-02 08:07:00",18.12,"2023-05-02 08:55:00",23.52,23.56,"2023-05-02 08:03:00",23.49,"2023-05-02 08:54:30",21.12,21.15,"2023-05-02 08:00:30",21.08,"2023-05-02 08:56:30",5.549845,0,1.898,184.2,21.88,135,3.8,"2023-05-02 08:40:00",0.7,"2023-05-02 08:58:30",3.137,183.9,14.99,146,4.7,"2023-05-02 08:26:00",1.4,"2023-05-02 08:32:30",NAN,0
"2023-05-02 10:00:00",24646,39.04,"2023-05-02 09:44:30",13.35,18.14,"2023-05-02 09:12:30",0.189,"2023-05-02 09:36:00",970,29.39,32.08,"2023-05-02 09:03:30",27.96,"2023-05-02 09:21:00",73.49,83,"2023-05-02 09:02:00",68.99,"2023-05-02 09:42:30",31.03,32.49,"2023-05-02 10:00:00",29.74,"2023-05-02 09:00:30",31.62,31.79,"2023-05-02 09:52:30",31.53,"2023-05-02 09:00:30",32.78,32.89,"2023-05-02 09:02:00",32.62,"2023-05-02 09:41:30",32.88,33.03,"2023-05-02 09:02:00",32.77,"2023-05-02 09:31:00",33.43,33.56,"2023-05-02 09:00:30",33.37,"2023-05-02 09:21:00",33.3,33.4,"2023-05-02 09:15:30",33.14,"2023-05-02 09:54:00",10.87,11.1,"2023-05-02 10:00:00",10.66,"2023-05-02 09:01:00",16.7,16.74,"2023-05-02 09:59:30",16.67,"2023-05-02 09:00:30",22.64,22.67,"2023-05-02 09:07:30",22.63,"2023-05-02 09:56:00",18.11,18.15,"2023-05-02 09:04:00",18.09,"2023-05-02 09:56:30",23.45,23.51,"2023-05-02 09:02:00",23.39,"2023-05-02 09:58:00",21.04,21.09,"2023-05-02 09:01:00",20.99,"2023-05-02 09:58:00",12.11542,0,1.794,134.4,29.82,103,3.4,"2023-05-02 09:33:00",0.3,"2023-05-02 09:46:30",2.673,134.1,23.03,102,5.4,"2023-05-02 09:41:30",1,"2023-05-02 09:36:30",2.48,2.625
"2023-05-02 11:00:00",24647,36.74,"2023-05-02 10:28:30",13.44,17.6,"2023-05-02 10:26:00",0.173,"2023-05-02 10:33:30",969,30.19,31.58,"2023-05-02 11:00:00",28.82,"2023-05-02 10:06:00",65.81,71.43,"2023-05-02 10:08:30",58.42,"2023-05-02 11:00:00",33.97,35.71,"2023-05-02 10:59:30",32.53,"2023-05-02 10:02:00",32.22,32.66,"2023-05-02 10:59:00",31.78,"2023-05-02 10:01:30",32.7,32.86,"2023-05-02 10:48:30",32.61,"2023-05-02 10:12:30",32.82,32.92,"2023-05-02 10:07:30",32.68,"2023-05-02 11:00:00",33.4,33.5,"2023-05-02 10:24:00",33.33,"2023-05-02 10:58:00",33.18,33.31,"2023-05-02 10:04:00",33.1,"2023-05-02 10:56:00",11.35,11.64,"2023-05-02 11:00:00",11.1,"2023-05-02 10:00:30",16.81,16.9,"2023-05-02 10:59:30",16.74,"2023-05-02 10:00:30",22.63,22.65,"2023-05-02 10:27:30",22.61,"2023-05-02 10:59:30",18.07,18.1,"2023-05-02 10:00:30",18.04,"2023-05-02 10:58:00",23.33,23.4,"2023-05-02 10:00:30",23.27,"2023-05-02 10:53:00",20.97,21.02,"2023-05-02 10:02:30",20.93,"2023-05-02 10:59:30",16.00951,0,1.502,127.7,48.67,132,3.2,"2023-05-02 10:48:30",0.3,"2023-05-02 10:03:30",2.151,121.2,38.16,74,4.3,"2023-05-02 10:26:00",0.3,"2023-05-02 10:59:00",3.349,3.133
"2023-05-02 12:00:00",24648,36.62,"2023-05-02 11:05:00",13.44,14.71,"2023-05-02 11:51:30",0.18,"2023-05-02 11:00:30",968,30.93,32.14,"2023-05-02 11:11:30",30.04,"2023-05-02 11:58:30",60.96,63.47,"2023-05-02 11:30:00",58.16,"2023-05-02 11:00:30",36.53,36.88,"2023-05-02 11:23:00",35.69,"2023-05-02 11:00:30",33.28,33.89,"2023-05-02 11:56:30",32.63,"2023-05-02 11:01:00",32.88,33.07,"2023-05-02 11:56:30",32.68,"2023-05-02 11:01:00",32.67,32.83,"2023-05-02 11:08:30",32.58,"2023-05-02 11:23:00",33.28,33.44,"2023-05-02 11:08:30",33.16,"2023-05-02 11:57:00",33.16,33.23,"2023-05-02 11:07:00",33.1,"2023-05-02 11:04:30",11.77,11.81,"2023-05-02 11:27:30",11.65,"2023-05-02 11:00:30",17.02,17.14,"2023-05-02 11:57:00",16.91,"2023-05-02 11:00:30",22.65,22.69,"2023-05-02 11:58:30",22.62,"2023-05-02 11:01:30",18.05,18.06,"2023-05-02 11:02:00",18.03,"2023-05-02 11:48:30",23.25,23.29,"2023-05-02 11:02:00",23.22,"2023-05-02 11:59:30",20.91,20.94,"2023-05-02 11:01:00",20.88,"2023-05-02 11:55:30",5.926052,0,1.59,173,35.63,222,3.2,"2023-05-02 11:42:30",0,"2023-05-02 11:03:00",2.428,174.1,28.49,185,4.9,"2023-05-02 11:28:30",0,"2023-05-02 11:03:00",1.248,3.392
"2023-05-02 13:00:00",24649,38.34,"2023-05-02 13:00:00",13.44,16.63,"2023-05-02 12:21:00",0.157,"2023-05-02 12:47:00",967,32.18,34.58,"2023-05-02 12:58:00",30.63,"2023-05-02 12:02:00",56.19,60.65,"2023-05-02 12:05:30",50.58,"2023-05-02 12:58:30",37.04,38.3,"2023-05-02 12:59:30",36.25,"2023-05-02 12:00:30",34.23,34.61,"2023-05-02 12:59:30",33.85,"2023-05-02 12:02:00",33.19,33.42,"2023-05-02 12:59:00",32.98,"2023-05-02 12:01:00",32.66,32.75,"2023-05-02 12:49:30",32.58,"2023-05-02 12:08:00",33.2,33.31,"2023-05-02 12:01:00",33.13,"2023-05-02 12:58:30",33.12,33.19,"2023-05-02 12:10:00",32.99,"2023-05-02 12:53:30",11.91,12.13,"2023-05-02 13:00:00",11.75,"2023-05-02 12:03:30",17.22,17.32,"2023-05-02 12:58:30",17.14,"2023-05-02 12:01:00",22.72,22.77,"2023-05-02 12:56:00",22.68,"2023-05-02 12:00:30",18.04,18.05,"2023-05-02 12:09:30",18.02,"2023-05-02 12:55:30",23.19,23.24,"2023-05-02 12:00:30",23.14,"2023-05-02 13:00:00",20.86,20.89,"2023-05-02 12:01:00",20.82,"2023-05-02 12:54:30",16.12616,0,1.251,162.2,61.03,141,4,"2023-05-02 12:11:00",0,"2023-05-02 12:52:00",1.723,168.9,56.3,133,4,"2023-05-02 12:11:00",0,"2023-05-02 12:36:30",3.486,3.381
"2023-05-02 14:00:00",24650,37.84,"2023-05-02 13:04:00",13.38,18.89,"2023-05-02 13:00:30",0.137,"2023-05-02 13:40:00",966,33.86,34.86,"2023-05-02 13:00:30",32.96,"2023-05-02 13:28:30",51.31,54.22,"2023-05-02 13:06:30",48.82,"2023-05-02 13:50:30",40.29,41.6,"2023-05-02 14:00:00",38.25,"2023-05-02 13:00:30",35.11,35.74,"2023-05-02 13:55:00",34.54,"2023-05-02 13:00:30",33.56,33.87,"2023-05-02 14:00:00",33.38,"2023-05-02 13:15:30",32.8,32.9,"2023-05-02 13:34:00",32.66,"2023-05-02 13:09:30",33.2,33.29,"2023-05-02 13:44:00",33.11,"2023-05-02 13:53:30",33.03,33.17,"2023-05-02 13:08:00",32.9,"2023-05-02 13:59:30",12.43,12.65,"2023-05-02 14:00:00",12.14,"2023-05-02 13:00:30",17.43,17.57,"2023-05-02 13:59:30",17.3,"2023-05-02 13:00:30",22.8,22.86,"2023-05-02 13:58:30",22.75,"2023-05-02 13:00:30",18.03,18.04,"2023-05-02 13:01:00",18.02,"2023-05-02 13:15:30",23.11,23.15,"2023-05-02 13:00:30",23.07,"2023-05-02 13:56:00",20.8,20.85,"2023-05-02 13:00:30",20.77,"2023-05-02 13:51:30",17.27947,0,1.716,155.4,63.01,241,4.3,"2023-05-02 13:02:30",0.3,"2023-05-02 13:22:30",2.187,152.6,57.8,208,4.3,"2023-05-02 13:05:00",0.3,"2023-05-02 13:16:30",3.773,3.102
"2023-05-02 15:00:00",24651,43.26,"2023-05-02 14:00:30",13.38,17.2,"2023-05-02 14:23:00",0.143,"2023-05-02 14:00:30",965,34.43,35.77,"2023-05-02 14:49:00",33.47,"2023-05-02 14:28:30",47.59,50.44,"2023-05-02 14:00:30",45.84,"2023-05-02 14:50:00",41.94,42.15,"2023-05-02 14:59:00",41.65,"2023-05-02 14:00:30",36.41,36.98,"2023-05-02 14:59:30",35.69,"2023-05-02 14:00:30",34.03,34.28,"2023-05-02 14:56:30",33.77,"2023-05-02 14:02:30",32.89,33.08,"2023-05-02 14:59:30",32.8,"2023-05-02 14:13:30",33.18,33.27,"2023-05-02 14:10:30",33.09,"2023-05-02 14:18:00",32.95,33.06,"2023-05-02 14:08:00",32.86,"2023-05-02 14:58:30",12.71,12.75,"2023-05-02 14:48:00",12.64,"2023-05-02 14:00:30",17.72,17.85,"2023-05-02 15:00:00",17.57,"2023-05-02 14:01:30",22.91,22.99,"2023-05-02 14:59:30",22.84,"2023-05-02 14:01:00",18.05,18.07,"2023-05-02 14:41:30",18.03,"2023-05-02 14:04:00",23.05,23.09,"2023-05-02 14:01:00",23.03,"2023-05-02 14:55:00",20.77,20.79,"2023-05-02 14:00:30",20.74,"2023-05-02 14:53:00",12.43215,0,1.602,187.1,43.14,227,3.7,"2023-05-02 14:50:30",0,"2023-05-02 14:13:00",2.242,188,42.17,230,4.6,"2023-05-02 14:05:30",0.4,"2023-05-02 14:33:00",2.743,2.591
"2023-05-02 16:00:00",24652,44.56,"2023-05-02 15:00:30",13.17,13.31,"2023-05-02 15:59:00",0.002,"2023-05-02 15:56:30",965,34.83,35.83,"2023-05-02 15:17:30",33.15,"2023-05-02 15:59:30",47.43,50.02,"2023-05-02 16:00:00",45.78,"2023-05-02 15:22:30",41.87,42.18,"2023-05-02 15:03:00",41.32,"2023-05-02 15:59:30",37.42,37.75,"2023-05-02 15:54:00",36.89,"2023-05-02 15:01:30",34.6,34.93,"2023-05-02 16:00:00",34.27,"2023-05-02 15:01:00",33.13,33.32,"2023-05-02 16:00:00",33.01,"2023-05-02 15:01:00",33.21,33.29,"2023-05-02 15:11:30",33.14,"2023-05-02 15:09:30",32.94,33.02,"2023-05-02 15:18:30",32.86,"2023-05-02 15:07:00",12.69,12.75,"2023-05-02 15:01:30",12.59,"2023-05-02 15:59:30",17.95,18.03,"2023-05-02 15:59:00",17.85,"2023-05-02 15:03:00",23.05,23.12,"2023-05-02 15:58:00",22.97,"2023-05-02 15:00:30",18.07,18.1,"2023-05-02 16:00:00",18.05,"2023-05-02 15:01:00",23.02,23.04,"2023-05-02 15:02:30",23,"2023-05-02 15:33:30",20.74,20.76,"2023-05-02 15:07:30",20.71,"2023-05-02 15:50:30",7.010658,0,1.441,175.2,34.82,170,3.3,"2023-05-02 15:26:00",0,"2023-05-02 15:08:30",2.2,176.2,29.81,129,3.9,"2023-05-02 15:16:30",0,"2023-05-02 15:10:30",1.56,1.874
"2023-05-02 17:00:00",24653,47.46,"2023-05-02 16:00:30",12.9,11.19,"2023-05-02 17:00:00",0,"2023-05-02 16:31:30",966,33.17,34.15,"2023-05-02 16:08:30",32.01,"2023-05-02 16:59:30",53.73,60.49,"2023-05-02 16:57:30",48.56,"2023-05-02 16:15:00",40.12,41.36,"2023-05-02 16:00:30",38.87,"2023-05-02 17:00:00",37.91,37.96,"2023-05-02 16:31:00",37.73,"2023-05-02 16:00:30",35.17,35.44,"2023-05-02 16:52:30",34.81,"2023-05-02 16:01:00",33.38,33.53,"2023-05-02 16:58:00",33.19,"2023-05-02 16:06:00",33.22,33.35,"2023-05-02 17:00:00",33.16,"2023-05-02 16:08:00",32.95,33.02,"2023-05-02 16:22:00",32.86,"2023-05-02 16:02:30",12.39,12.59,"2023-05-02 16:00:30",12.2,"2023-05-02 17:00:00",18.07,18.1,"2023-05-02 16:42:00",18.03,"2023-05-02 16:00:30",23.19,23.25,"2023-05-02 16:58:30",23.11,"2023-05-02 16:01:30",18.12,18.16,"2023-05-02 16:56:00",18.09,"2023-05-02 16:00:30",23.04,23.08,"2023-05-02 16:56:00",23,"2023-05-02 16:01:00",20.74,20.76,"2023-05-02 16:50:30",20.72,"2023-05-02 16:02:30",1.032094,0,1.426,155.9,47.02,192,4.1,"2023-05-02 16:56:30",0,"2023-05-02 16:25:30",2.407,152.3,44.3,193,5.9,"2023-05-02 16:56:00",0.4,"2023-05-02 16:08:30",0.225,1.037
"2023-05-02 18:00:00",24654,53.39,"2023-05-02 17:00:30",12.85,0.197,"2023-05-02 18:00:00",0,"2023-05-02 17:00:30",966,34.28,37.1,"2023-05-02 17:59:00",31.63,"2023-05-02 17:03:00",62.82,69.72,"2023-05-02 18:00:00",57.83,"2023-05-02 17:03:00",37.76,38.89,"2023-05-02 17:01:00",36.67,"2023-05-02 18:00:00",37.78,37.96,"2023-05-02 17:04:30",37.52,"2023-05-02 17:57:30",35.58,35.8,"2023-05-02 18:00:00",35.44,"2023-05-02 17:00:30",33.69,33.92,"2023-05-02 17:55:30",33.43,"2023-05-02 17:01:00",33.37,33.48,"2023-05-02 17:39:30",33.23,"2023-05-02 17:06:30",32.96,33.03,"2023-05-02 17:59:30",32.88,"2023-05-02 17:16:30",12,12.19,"2023-05-02 17:00:30",11.82,"2023-05-02 17:58:00",18.06,18.09,"2023-05-02 17:00:30",18.02,"2023-05-02 17:51:30",23.3,23.34,"2023-05-02 17:51:30",23.25,"2023-05-02 17:00:30",18.18,18.22,"2023-05-02 17:58:00",18.15,"2023-05-02 17:05:30",23.09,23.13,"2023-05-02 17:59:30",23.05,"2023-05-02 17:05:00",20.77,20.8,"2023-05-02 17:51:30",20.74,"2023-05-02 17:04:30",0.1311344,0,1.469,194.4,17.54,178,3.2,"2023-05-02 17:04:30",0.6,"2023-05-02 17:40:30",2.505,202.1,15.7,174,4.7,"2023-05-02 17:01:30",1.2,"2023-05-02 17:54:30",0.058,0.231
"2023-05-02 19:00:00",24655,56.67,"2023-05-02 18:01:00",12.83,0.052,"2023-05-02 18:47:30",0,"2023-05-02 18:00:30",966,35.88,38.48,"2023-05-02 18:58:00",34.06,"2023-05-02 18:01:30",71.73,76.33,"2023-05-02 18:56:00",66.62,"2023-05-02 18:00:30",35.96,36.74,"2023-05-02 18:05:00",35.28,"2023-05-02 18:58:30",37.27,37.57,"2023-05-02 18:01:00",36.89,"2023-05-02 18:58:30",35.83,35.85,"2023-05-02 18:12:30",35.69,"2023-05-02 18:00:30",33.97,34.13,"2023-05-02 18:52:30",33.85,"2023-05-02 18:12:00",33.44,33.63,"2023-05-02 18:51:30",33.37,"2023-05-02 18:02:30",33.02,33.15,"2023-05-02 18:53:30",32.9,"2023-05-02 18:11:30",11.67,11.82,"2023-05-02 18:00:30",11.53,"2023-05-02 19:00:00",17.96,18.02,"2023-05-02 18:00:30",17.9,"2023-05-02 18:54:30",23.35,23.36,"2023-05-02 18:45:00",23.32,"2023-05-02 18:01:30",18.24,18.26,"2023-05-02 18:58:30",18.2,"2023-05-02 18:00:30",23.16,23.19,"2023-05-02 18:55:30",23.11,"2023-05-02 18:00:30",20.8,20.82,"2023-05-02 18:43:00",20.78,"2023-05-02 18:02:00",0.0008163284,0,0.447,173.5,24.83,148,1.2,"2023-05-02 18:57:30",0,"2023-05-02 18:29:30",1.183,171.3,20.05,142,2.2,"2023-05-02 18:02:30",0.5,"2023-05-02 18:30:00",-0.004,0
"2023-05-02 20:00:00",24656,56.16,"2023-05-02 19:46:30",12.8,0.051,"2023-05-02 19:19:30",0,"2023-05-02 19:00:30",967,34.12,37.02,"2023-05-02 19:27:00",31.82,"2023-05-02 19:31:00",74.9,78.42,"2023-05-02 19:20:00",72,"2023-05-02 19:32:00",34.69,35.29,"2023-05-02 19:00:30",34.26,"2023-05-02 19:50:30",36.65,36.92,"2023-05-02 19:02:00",36.29,"2023-05-02 19:59:00",35.84,35.85,"2023-05-02 19:00:30",35.77,"2023-05-02 19:54:00",34.15,34.32,"2023-05-02 19:54:30",34.04,"2023-05-02 19:13:30",33.6,33.69,"2023-05-02 19:41:00",33.44,"2023-05-02 19:04:00",33.13,33.21,"2023-05-02 19:41:00",32.99,"2023-05-02 19:06:30",11.44,11.54,"2023-05-02 19:03:00",11.34,"2023-05-02 20:00:00",17.83,17.9,"2023-05-02 19:00:30",17.77,"2023-05-02 19:53:30",23.36,23.37,"2023-05-02 19:05:30",23.35,"2023-05-02 19:55:30",18.29,18.31,"2023-05-02 19:47:00",18.26,"2023-05-02 19:01:30",23.21,23.25,"2023-05-02 19:58:30",23.17,"2023-05-02 19:01:30",20.83,20.85,"2023-05-02 19:57:00",20.8,"2023-05-02 19:00:30",0.0006712891,0,0.86,146.5,25.66,170,2,"2023-05-02 19:40:30",0,"2023-05-02 19:09:30",1.527,140.6,16.54,127,2.8,"2023-05-02 19:43:30",0.4,"2023-05-02 19:10:00",0.001,0
"2023-05-02 21:00:00",24657,55.83,"2023-05-02 20:35:30",12.78,0.051,"2023-05-02 20:12:00",0,"2023-05-02 20:00:30",968,NAN,NAN,"2023-05-02 21:00:00",NAN,"2023-05-02 21:00:00",NAN,NAN,"2023-05-02 21:00:00",NAN,"2023-05-02 21:00:00",33.76,34.26,"2023-05-02 20:01:30",33.4,"2023-05-02 20:58:00",36.07,36.33,"2023-05-02 20:01:00",35.84,"2023-05-02 20:48:30",35.71,35.85,"2023-05-02 20:02:30",35.59,"2023-05-02 20:33:00",34.3,34.34,"2023-05-02 20:18:00",34.23,"2023-05-02 20:50:30",33.74,33.86,"2023-05-02 20:35:30",33.58,"2023-05-02 20:16:00",33.14,33.23,"2023-05-02 20:01:30",33.08,"2023-05-02 20:10:30",11.27,11.35,"2023-05-02 20:02:30",11.19,"2023-05-02 20:57:30",17.7,17.77,"2023-05-02 20:00:30",17.63,"2023-05-02 20:56:00",23.35,23.36,"2023-05-02 20:23:30",23.33,"2023-05-02 20:57:30",18.31,18.33,"2023-05-02 20:50:00",18.29,"2023-05-02 20:01:00",23.26,23.29,"2023-05-02 20:52:00",23.24,"2023-05-02 20:02:00",20.86,20.89,"2023-05-02 20:59:00",20.84,"2023-05-02 20:00:30",0.000513686,0,0.826,131.4,23.96,172,1.8,"2023-05-02 20:20:30",0,"2023-05-02 20:18:30",1.512,122.1,17.77,163,3,"2023-05-02 20:20:30",0.6,"2023-05-02 20:56:00",NAN,0
"2023-05-02 22:00:00",24658,55.81,"2023-05-02 21:17:00",12.77,0.049,"2023-05-02 22:00:00",0,"2023-05-02 21:00:30",968,37.36,42.13,"2023-05-02 21:42:00",29.11,"2023-05-02 21:09:30",81.3,88.2,"2023-05-02 22:00:00",73.26,"2023-05-02 21:09:30",32.98,33.41,"2023-05-02 21:00:30",32.61,"2023-05-02 21:54:30",35.54,35.88,"2023-05-02 21:00:30",35.21,"2023-05-02 22:00:00",35.52,35.64,"2023-05-02 21:00:30",35.42,"2023-05-02 21:34:30",34.3,34.37,"2023-05-02 21:36:30",34.23,"2023-05-02 21:48:30",33.81,33.9,"2023-05-02 21:19:00",33.79,"2023-05-02 21:02:30",33.17,33.33,"2023-05-02 21:32:00",33.08,"2023-05-02 21:02:00",11.12,11.2,"2023-05-02 21:01:00",11.05,"2023-05-02 21:57:30",17.58,17.64,"2023-05-02 21:05:00",17.52,"2023-05-02 21:58:30",23.31,23.34,"2023-05-02 21:06:30",23.28,"2023-05-02 21:59:30",18.33,18.34,"2023-05-02 21:52:30",18.32,"2023-05-02 21:00:30",23.31,23.34,"2023-05-02 21:52:30",23.28,"2023-05-02 21:01:00",20.89,20.92,"2023-05-02 21:52:30",20.87,"2023-05-02 21:02:30",0.0005457841,0,0.557,146.7,58.87,344,1.5,"2023-05-02 21:02:00",0,"2023-05-02 21:37:00",1.094,146.1,51.89,315,2.3,"2023-05-02 21:08:00",0,"2023-05-02 21:51:00",0.004,0
"2023-05-02 23:00:00",24659,55.3,"2023-05-02 22:55:00",12.75,0.047,"2023-05-02 22:56:00",0,"2023-05-02 22:00:30",969,NAN,NAN,"2023-05-02 22:45:00",NAN,"2023-05-02 22:45:00",NAN,NAN,"2023-05-02 22:45:00",NAN,"2023-05-02 22:45:00",32.46,32.74,"2023-05-02 22:04:30",32.21,"2023-05-02 22:58:30",35.07,35.33,"2023-05-02 22:01:30",34.79,"2023-05-02 22:56:30",35.31,35.45,"2023-05-02 22:05:30",35.18,"2023-05-02 22:59:00",34.31,34.37,"2023-05-02 22:04:30",34.25,"2023-05-02 22:06:30",33.88,33.99,"2023-05-02 22:54:00",33.79,"2023-05-02 22:03:00",33.3,33.4,"2023-05-02 22:27:30",33.19,"2023-05-02 22:09:00",11.02,11.05,"2023-05-02 22:00:30",10.98,"2023-05-02 22:58:30",17.46,17.52,"2023-05-02 22:00:30",17.41,"2023-05-02 22:57:00",23.27,23.29,"2023-05-02 22:01:00",23.24,"2023-05-02 22:56:30",18.33,18.34,"2023-05-02 22:02:30",18.32,"2023-05-02 22:57:00",23.35,23.37,"2023-05-02 22:46:30",23.32,"2023-05-02 22:06:30",20.91,20.93,"2023-05-02 22:55:00",20.89,"2023-05-02 22:01:30",0.0005888341,0.2,1.156,187.3,35.77,203,2.6,"2023-05-02 22:48:00",0,"2023-05-02 22:03:00",2.134,197.3,37.88,192,4.3,"2023-05-02 22:48:30",0.8,"2023-05-02 22:01:00",NAN,0
"2023-05-03 00:00:00",24660,56.04,"2023-05-02 23:00:30",12.74,0.048,"2023-05-02 23:02:00",0,"2023-05-02 23:00:30",969,NAN,NAN,"2023-05-02 23:15:00",NAN,"2023-05-02 23:15:00",NAN,NAN,"2023-05-02 23:15:00",NAN,"2023-05-02 23:15:00",31.76,32.31,"2023-05-02 23:02:30",31.23,"2023-05-02 23:59:00",34.66,34.87,"2023-05-02 23:00:30",34.39,"2023-05-02 23:57:30",35.07,35.23,"2023-05-02 23:00:30",34.99,"2023-05-02 23:54:30",34.3,34.35,"2023-05-02 23:16:30",34.21,"2023-05-02 23:04:00",33.96,34.03,"2023-05-02 23:53:00",33.84,"2023-05-02 23:34:30",33.35,33.42,"2023-05-02 23:01:30",33.29,"2023-05-02 23:16:30",10.9,10.98,"2023-05-02 23:00:30",10.82,"2023-05-02 23:58:30",17.36,17.41,"2023-05-02 23:00:30",17.3,"2023-05-02 23:56:00",23.22,23.25,"2023-05-02 23:03:00",23.18,"2023-05-02 23:58:00",18.32,18.34,"2023-05-02 23:04:00",18.31,"2023-05-02 23:54:00",23.37,23.39,"2023-05-03 00:00:00",23.35,"2023-05-02 23:02:30",20.93,20.95,"2023-05-02 23:43:30",20.91,"2023-05-02 23:02:00",0.000802468,0.8,1.223,136.4,45.75,155,2.7,"2023-05-02 23:15:30",0.3,"2023-05-02 23:53:00",2.258,137.9,35.52,132,4.8,"2023-05-02 23:09:30",0.4,"2023-05-02 23:38:00",NAN,0
"2023-05-03 01:00:00",24661,57.78,"2023-05-03 00:59:30",12.72,0.048,"2023-05-03 00:50:30",0,"2023-05-03 00:00:30",968,33.96,43.43,"2023-05-03 00:42:00",29.07,"2023-05-03 00:16:00",95.3,104.3,"2023-05-03 00:35:00",90.4,"2023-05-03 00:48:00",30.79,31.29,"2023-05-03 00:01:30",30.28,"2023-05-03 00:59:00",34.21,34.5,"2023-05-03 00:04:30",33.9,"2023-05-03 01:00:00",34.87,35.04,"2023-05-03 00:02:30",34.68,"2023-05-03 00:55:30",34.2,34.34,"2023-05-03 00:01:00",34.09,"2023-05-03 00:55:30",33.99,34.06,"2023-05-03 00:37:00",33.86,"2023-05-03 00:10:30",33.34,33.4,"2023-05-03 00:11:30",33.29,"2023-05-03 00:12:30",10.75,10.83,"2023-05-03 00:01:00",10.69,"2023-05-03 00:54:30",17.24,17.31,"2023-05-03 00:00:30",17.18,"2023-05-03 00:58:00",23.16,23.18,"2023-05-03 00:00:30",23.13,"2023-05-03 00:54:30",18.31,18.33,"2023-05-03 00:21:00",18.3,"2023-05-03 00:50:00",23.39,23.41,"2023-05-03 00:37:00",23.37,"2023-05-03 00:08:00",20.96,20.98,"2023-05-03 00:50:00",20.93,"2023-05-03 00:02:00",0.0005346052,0,1.528,139.2,16.93,134,3,"2023-05-03 00:50:30",0.5,"2023-05-03 00:24:30",2.8,133.1,12,136,4.6,"2023-05-03 00:50:00",1.3,"2023-05-03 00:03:00",0,0
"2023-05-03 02:00:00",24662,57.66,"2023-05-03 01:09:30",12.7,0.046,"2023-05-03 01:56:00",0,"2023-05-03 01:00:30",968,31.02,31.95,"2023-05-03 01:49:30",27.03,"2023-05-03 01:48:00",92.9,95.4,"2023-05-03 01:50:30",89.6,"2023-05-03 01:00:30",29.99,30.31,"2023-05-03 01:02:00",29.66,"2023-05-03 01:52:30",33.67,33.93,"2023-05-03 01:00:30",33.38,"2023-05-03 01:58:30",34.59,34.79,"2023-05-03 01:00:30",34.4,"2023-05-03 01:53:00",34.09,34.16,"2023-05-03 01:01:00",34.02,"2023-05-03 01:20:30",33.98,34.05,"2023-05-03 01:13:00",33.89,"2023-05-03 01:47:00",33.34,33.48,"2023-05-03 01:59:00",33.29,"2023-05-03 01:02:30",10.63,10.69,"2023-05-03 01:01:00",10.58,"2023-05-03 02:00:00",17.12,17.19,"2023-05-03 01:00:30",17.06,"2023-05-03 01:58:00",23.1,23.13,"2023-05-03 01:02:00",23.06,"2023-05-03 01:55:00",18.3,18.32,"2023-05-03 01:05:00",18.28,"2023-05-03 01:51:00",23.4,23.42,"2023-05-03 01:37:30",23.39,"2023-05-03 01:00:30",20.97,20.99,"2023-05-03 01:39:30",20.95,"2023-05-03 01:21:30",0.0006562346,0,1.083,140,19.94,143,2,"2023-05-03 01:00:30",0.4,"2023-05-03 01:05:30",2.058,137.9,14.91,131,3.5,"2023-05-03 01:34:30",0.6,"2023-05-03 01:50:30",-0.007,0
"2023-05-03 03:00:00",24663,57.45,"2023-05-03 02:42:30",12.67,0.046,"2023-05-03 02:21:30",0,"2023-05-03 02:00:30",967,31.24,32.43,"2023-05-03 02:49:30",29.96,"2023-05-03 02:26:30",94.6,95.9,"2023-05-03 02:57:00",93.6,"2023-05-03 02:15:30",29.47,29.66,"2023-05-03 02:00:30",29.25,"2023-05-03 02:57:30",33.2,33.47,"2023-05-03 02:01:30",32.98,"2023-05-03 02:54:30",34.31,34.51,"2023-05-03 02:04:30",34.19,"2023-05-03 02:31:00",33.97,34.11,"2023-05-03 02:04:00",33.81,"2023-05-03 02:56:30",33.93,34.03,"2023-05-03 02:11:00",33.79,"2023-05-03 02:58:00",33.34,33.43,"2023-05-03 02:24:30",33.29,"2023-05-03 02:00:30",10.56,10.58,"2023-05-03 02:00:30",10.54,"2023-05-03 02:55:30",17,17.06,"2023-05-03 02:00:30",16.94,"2023-05-03 02:56:00",23.02,23.07,"2023-05-03 02:01:00",22.98,"2023-05-03 02:58:00",18.28,18.3,"2023-05-03 02:05:00",18.26,"2023-05-03 02:30:00",23.41,23.42,"2023-05-03 02:26:30",23.39,"2023-05-03 02:01:00",20.98,20.99,"2023-05-03 02:11:30",20.96,"2023-05-03 02:02:00",0.0005246424,0,1.12,133.8,19.56,127,2.6,"2023-05-03 02:50:00",0.3,"2023-05-03 02:20:30",1.884,131.2,12.73,136,3.7,"2023-05-03 02:50:00",0.8,"2023-05-03 02:34:30",-0.008,0
"2023-05-03 04:00:00",24664,57.58,"2023-05-03 03:00:30",12.65,0.044,"2023-05-03 03:46:00",0,"2023-05-03 03:00:30",967,33.74,37.09,"2023-05-03 03:42:00",31.96,"2023-05-03 03:08:00",96.9,100,"2023-05-03 03:35:00",94.7,"2023-05-03 03:03:30",29.07,29.29,"2023-05-03 03:02:00",28.83,"2023-05-03 03:52:00",32.77,33.01,"2023-05-03 03:01:30",32.58,"2023-05-03 03:56:30",34.06,34.28,"2023-05-03 03:00:30",33.86,"2023-05-03 03:57:00",33.84,33.92,"2023-05-03 03:12:30",33.57,"2023-05-03 03:53:30",33.83,33.96,"2023-05-03 03:12:30",33.79,"2023-05-03 03:09:30",33.34,33.44,"2023-05-03 03:36:00",33.29,"2023-05-03 03:03:00",10.51,10.54,"2023-05-03 03:01:00",10.47,"2023-05-03 04:00:00",16.89,16.94,"2023-05-03 03:01:00",16.84,"2023-05-03 03:59:00",22.95,22.99,"2023-05-03 03:00:30",22.9,"2023-05-03 03:57:30",18.25,18.27,"2023-05-03 03:02:30",18.23,"2023-05-03 03:42:00",23.41,23.42,"2023-05-03 03:01:00",23.39,"2023-05-03 03:14:00",20.98,21,"2023-05-03 03:07:30",20.96,"2023-05-03 03:35:30",0.000553932,0,1.358,136.9,19.04,143,2.9,"2023-05-03 03:27:00",0.4,"2023-05-03 03:47:30",2.544,134.9,12.16,145,4.3,"2023-05-03 03:23:00",1.1,"2023-05-03 03:03:00",-0.003,0
"2023-05-03 05:00:00",24665,57.78,"2023-05-03 04:10:30",12.63,0.044,"2023-05-03 04:03:00",0,"2023-05-03 04:00:30",968,34.54,37.53,"2023-05-03 04:48:30",29.31,"2023-05-03 04:33:30",98.2,100,"2023-05-03 04:45:30",96.3,"2023-05-03 04:16:00",28.62,28.87,"2023-05-03 04:05:00",28.4,"2023-05-03 04:58:00",32.38,32.63,"2023-05-03 04:01:30",32.18,"2023-05-03 04:47:00",33.78,33.93,"2023-05-03 04:03:00",33.62,"2023-05-03 04:45:30",33.68,33.77,"2023-05-03 04:05:30",33.61,"2023-05-03 04:59:30",33.8,33.89,"2023-05-03 04:34:30",33.76,"2023-05-03 04:59:00",33.35,33.43,"2023-05-03 04:50:30",33.29,"2023-05-03 04:05:30",10.45,10.48,"2023-05-03 04:01:00",10.41,"2023-05-03 04:57:00",16.8,16.85,"2023-05-03 04:04:30",16.75,"2023-05-03 04:58:00",22.88,22.93,"2023-05-03 04:01:00",22.84,"2023-05-03 04:58:00",18.21,18.24,"2023-05-03 04:00:30",18.19,"2023-05-03 04:54:00",23.4,23.41,"2023-05-03 04:01:00",23.38,"2023-05-03 04:45:30",20.98,20.99,"2023-05-03 04:08:30",20.96,"2023-05-03 04:38:30",0.0005090108,0,1.215,133.7,18.78,131,3.2,"2023-05-03 04:47:30",0,"2023-05-03 04:20:00",2.153,126.7,12.83,127,4.6,"2023-05-03 04:08:00",0.7,"2023-05-03 04:35:30",-0.002,0
"2023-05-03 06:00:00",24666,58.36,"2023-05-03 05:01:30",12.62,0.047,"2023-05-03 05:01:00",0,"2023-05-03 05:00:30",969,32.96,40.11,"2023-05-03 05:58:00",28.38,"2023-05-03 05:17:00",96.4,104.6,"2023-05-03 05:54:30",91,"2023-05-03 05:18:00",28.1,28.42,"2023-05-03 05:02:00",27.8,"2023-05-03 05:57:30",32,32.21,"2023-05-03 05:00:30",31.79,"2023-05-03 05:54:30",33.52,33.7,"2023-05-03 05:02:00",33.4,"2023-05-03 05:43:00",33.5,33.68,"2023-05-03 05:07:00",33.41,"2023-05-03 05:38:00",33.77,33.86,"2023-05-03 05:14:30",33.63,"2023-05-03 05:42:00",33.35,33.44,"2023-05-03 05:57:30",33.29,"2023-05-03 05:21:00",10.38,10.42,"2023-05-03 05:03:00",10.35,"2023-05-03 05:49:00",16.71,16.75,"2023-05-03 05:00:30",16.67,"2023-05-03 05:59:00",22.8,22.84,"2023-05-03 05:02:00",22.75,"2023-05-03 05:58:30",18.18,18.2,"2023-05-03 05:17:30",18.15,"2023-05-03 06:00:00",23.38,23.4,"2023-05-03 05:11:00",23.36,"2023-05-03 05:37:30",20.97,20.98,"2023-05-03 05:04:00",20.95,"2023-05-03 05:49:00",0.07614709,0,1.322,129.9,18.51,159,3.5,"2023-05-03 05:03:00",0,"2023-05-03 05:05:00",2.374,127.7,14.92,178,5.6,"2023-05-03 05:00:30",1,"2023-05-03 05:35:00",0.004,0.001
"2023-05-03 07:00:00",24667,56.89,"2023-05-03 07:00:00",12.62,10.59,"2023-05-03 06:00:30",0,"2023-05-03 06:00:30",969,34.23,45.01,"2023-05-03 06:27:00",25.37,"2023-05-03 06:56:30",NAN,NAN,"2023-05-03 06:30:00",NAN,"2023-05-03 06:30:00",27.78,27.92,"2023-05-03 06:11:30",27.64,"2023-05-03 06:49:00",31.63,31.79,"2023-05-03 06:00:30",31.4,"2023-05-03 06:57:00",33.26,33.49,"2023-05-03 06:01:00",33.06,"2023-05-03 06:55:00",33.31,33.49,"2023-05-03 06:11:00",33.17,"2023-05-03 06:56:30",33.62,33.78,"2023-05-03 06:04:30",33.58,"2023-05-03 06:12:30",33.34,33.4,"2023-05-03 06:05:30",33.26,"2023-05-03 06:52:00",10.34,10.35,"2023-05-03 06:01:30",10.32,"2023-05-03 06:24:30",16.62,16.67,"2023-05-03 06:00:30",16.57,"2023-05-03 06:59:00",22.73,22.78,"2023-05-03 06:01:00",22.7,"2023-05-03 06:46:30",18.15,18.18,"2023-05-03 06:11:30",18.12,"2023-05-03 06:57:00",23.37,23.39,"2023-05-03 06:00:30",23.35,"2023-05-03 06:57:00",20.95,20.96,"2023-05-03 06:00:30",20.93,"2023-05-03 06:50:00",0.7366334,0,0.927,129.3,22.96,140,2.5,"2023-05-03 06:54:00",0,"2023-05-03 06:12:30",1.588,129.3,14.38,144,3.5,"2023-05-03 06:59:00",0.6,"2023-05-03 06:12:00",NAN,0
"2023-05-03 08:00:00",24668,43.57,"2023-05-03 07:44:00",12.62,12.69,"2023-05-03 07:02:30",0.001,"2023-05-03 07:01:30",970,NAN,NAN,"2023-05-03 07:40:00",NAN,"2023-05-03 07:40:00",NAN,NAN,"2023-05-03 07:33:00",NAN,"2023-05-03 07:33:00",28.15,28.85,"2023-05-03 08:00:00",27.77,"2023-05-03 07:01:30",31.33,31.48,"2023-05-03 07:00:30",31.17,"2023-05-03 08:00:00",33,33.12,"2023-05-03 07:01:30",32.83,"2023-05-03 07:43:30",33.15,33.28,"2023-05-03 07:10:30",33.01,"2023-05-03 07:52:30",33.56,33.63,"2023-05-03 07:00:30",33.41,"2023-05-03 07:57:30",33.27,33.39,"2023-05-03 07:03:30",33.14,"2023-05-03 07:42:00",10.4,10.5,"2023-05-03 07:58:30",10.33,"2023-05-03 07:01:30",16.55,16.59,"2023-05-03 07:02:00",16.53,"2023-05-03 07:56:30",22.67,22.71,"2023-05-03 07:01:30",22.63,"2023-05-03 07:57:30",18.11,18.13,"2023-05-03 07:02:00",18.09,"2023-05-03 08:00:00",23.33,23.36,"2023-05-03 07:00:30",23.3,"2023-05-03 07:44:30",20.92,20.95,"2023-05-03 07:04:30",20.88,"2023-05-03 07:59:30",5.898802,0,1.705,132.9,21.8,107,4,"2023-05-03 07:54:00",0.3,"2023-05-03 07:15:30",2.826,128.6,17.25,133,5.2,"2023-05-03 07:32:30",1,"2023-05-03 07:15:30",NAN,0
"2023-05-03 09:00:00",24669,42.74,"2023-05-03 08:35:30",13.36,13.96,"2023-05-03 08:55:00",0.181,"2023-05-03 08:54:30",970,30.27,35.38,"2023-05-03 08:11:00",28.31,"2023-05-03 08:56:00",70.66,82.6,"2023-05-03 08:07:00",65.97,"2023-05-03 08:49:00",29.6,30.69,"2023-05-03 08:57:00",28.78,"2023-05-03 08:00:30",31.26,31.37,"2023-05-03 08:45:00",31.17,"2023-05-03 08:06:00",32.77,32.89,"2023-05-03 08:01:00",32.55,"2023-05-03 09:00:00",32.95,33.09,"2023-05-03 08:04:00",32.75,"2023-05-03 08:59:00",33.41,33.54,"2023-05-03 08:09:30",33.37,"2023-05-03 08:23:30",33.17,33.28,"2023-05-03 08:02:30",33.08,"2023-05-03 08:35:30",10.64,10.81,"2023-05-03 09:00:00",10.5,"2023-05-03 08:00:30",16.53,16.54,"2023-05-03 08:48:00",16.52,"2023-05-03 08:15:00",22.6,22.64,"2023-05-03 08:01:00",22.57,"2023-05-03 08:59:30",18.07,18.09,"2023-05-03 08:01:00",18.04,"2023-05-03 08:58:30",23.26,23.32,"2023-05-03 08:03:30",23.21,"2023-05-03 08:56:30",20.86,20.89,"2023-05-03 08:00:30",20.82,"2023-05-03 08:56:00",10.93623,0,2.242,137.9,23.19,87,4.6,"2023-05-03 08:50:30",0.8,"2023-05-03 08:25:30",3.573,137.6,20.33,88,6.4,"2023-05-03 08:43:00",0.3,"2023-05-03 08:28:30",2.243,1.929
"2023-05-03 10:00:00",24670,40.81,"2023-05-03 09:21:00",13.45,15.52,"2023-05-03 09:11:00",0.192,"2023-05-03 09:09:00",970,29.7,30.96,"2023-05-03 09:51:30",28.66,"2023-05-03 09:03:00",63.53,66.96,"2023-05-03 09:10:30",60.24,"2023-05-03 09:54:00",31.96,33.26,"2023-05-03 10:00:00",30.69,"2023-05-03 09:00:30",31.61,32,"2023-05-03 09:59:30",31.37,"2023-05-03 09:00:30",32.66,32.68,"2023-05-03 09:02:00",32.56,"2023-05-03 09:47:00",32.81,32.88,"2023-05-03 09:04:30",32.63,"2023-05-03 09:56:00",33.37,33.42,"2023-05-03 09:34:30",33.32,"2023-05-03 09:54:30",33.14,33.21,"2023-05-03 09:11:30",33.08,"2023-05-03 09:04:00",11.02,11.25,"2023-05-03 10:00:00",10.81,"2023-05-03 09:00:30",16.59,16.65,"2023-05-03 09:59:00",16.54,"2023-05-03 09:00:30",22.56,22.58,"2023-05-03 09:00:30",22.54,"2023-05-03 09:52:30",18.02,18.05,"2023-05-03 09:00:30",18,"2023-05-03 09:47:00",23.16,23.21,"2023-05-03 09:00:30",23.1,"2023-05-03 09:57:30",20.79,20.83,"2023-05-03 09:00:30",20.74,"2023-05-03 09:57:00",14.32558,0,2.115,126.4,36.23,192,4.6,"2023-05-03 09:46:30",0,"2023-05-03 09:10:30",3.45,125,23.56,125,6.2,"2023-05-03 09:46:30",0.3,"2023-05-03 09:10:30",2.928,2.645
"2023-05-03 11:00:00",24671,37.43,"2023-05-03 10:33:00",13.41,17.24,"2023-05-03 10:33:00",0.164,"2023-05-03 10:31:00",970,31.44,32.73,"2023-05-03 11:00:00",30.08,"2023-05-03 10:06:30",57.62,60.73,"2023-05-03 10:06:00",55.22,"2023-05-03 10:57:30",35.22,37.14,"2023-05-03 10:59:30",33.25,"2023-05-03 10:01:00",32.41,33.05,"2023-05-03 10:59:30",31.97,"2023-05-03 10:04:00",32.66,32.71,"2023-05-03 10:53:00",32.59,"2023-05-03 10:49:30",32.65,32.76,"2023-05-03 10:15:00",32.54,"2023-05-03 10:44:30",33.24,33.42,"2023-05-03 10:06:30",33.16,"2023-05-03 10:12:30",33.13,33.19,"2023-05-03 10:00:30",33.03,"2023-05-03 10:57:00",11.57,11.91,"2023-05-03 11:00:00",11.26,"2023-05-03 10:00:30",16.74,16.87,"2023-05-03 10:58:30",16.64,"2023-05-03 10:00:30",22.55,22.57,"2023-05-03 10:49:30",22.54,"2023-05-03 10:03:30",17.99,18.01,"2023-05-03 10:01:30",17.96,"2023-05-03 10:51:00",23.07,23.12,"2023-05-03 10:01:00",23.01,"2023-05-03 10:58:30",20.71,20.75,"2023-05-03 10:01:00",20.67,"2023-05-03 10:51:30",18.26981,0,1.826,98.3,46.39,113,5,"2023-05-03 10:57:00",0,"2023-05-03 10:29:00",2.722,103,32.05,57,6.7,"2023-05-03 10:57:00",0.5,"2023-05-03 10:47:30",3.857,3.14
"2023-05-03 12:00:00",24672,38.79,"2023-05-03 11:04:00",13.41,17.56,"2023-05-03 11:03:00",0.168,"2023-05-03 11:45:30",969,32.11,33.33,"2023-05-03 11:13:00",30.98,"2023-05-03 11:38:30",55.23,62.68,"2023-05-03 12:00:00",52.54,"2023-05-03 11:18:30",38.63,39.28,"2023-05-03 11:59:30",37.08,"2023-05-03 11:00:30",33.73,34.5,"2023-05-03 11:58:30",33.03,"2023-05-03 11:00:30",32.87,33.1,"2023-05-03 11:50:30",32.64,"2023-05-03 11:10:00",32.64,32.71,"2023-05-03 11:03:30",32.56,"2023-05-03 11:34:00",33.18,33.27,"2023-05-03 11:22:00",33.02,"2023-05-03 11:48:30",33.01,33.15,"2023-05-03 11:09:30",32.9,"2023-05-03 11:57:00",12.15,12.3,"2023-05-03 12:00:00",11.91,"2023-05-03 11:01:00",17.01,17.16,"2023-05-03 11:59:00",16.85,"2023-05-03 11:00:30",22.59,22.65,"2023-05-03 11:59:30",22.56,"2023-05-03 11:04:30",17.95,17.97,"2023-05-03 11:00:30",17.93,"2023-05-03 11:49:00",22.97,23.02,"2023-05-03 11:01:30",22.92,"2023-05-03 11:57:30",20.66,20.69,"2023-05-03 11:05:00",20.63,"2023-05-03 11:43:30",15.80788,0,2.081,127.2,44.86,124,6,"2023-05-03 11:27:30",0,"2023-05-03 11:01:00",3.104,123.1,32.62,115,6.8,"2023-05-03 11:58:00",0,"2023-05-03 11:20:30",3.35,3.392
"2023-05-03 13:00:00",24673,43.25,"2023-05-03 12:00:30",13.41,19.1,"2023-05-03 12:11:30",0.17,"2023-05-03 12:00:30",968,30.69,38.54,"2023-05-03 12:45:00",26.7,"2023-05-03 12:22:00",77.53,87,"2023-05-03 12:32:00",62.08,"2023-05-03 12:01:00",39.02,39.91,"2023-05-03 12:13:30",37.86,"2023-05-03 12:55:30",35.07,35.55,"2023-05-03 12:54:30",34.46,"2023-05-03 12:02:30",33.3,33.64,"2023-05-03 12:59:30",33.02,"2023-05-03 12:01:00",32.64,32.71,"2023-05-03 12:05:30",32.55,"2023-05-03 12:05:00",33.05,33.19,"2023-05-03 12:07:00",32.95,"2023-05-03 12:31:00",32.93,33.02,"2023-05-03 12:02:00",32.86,"2023-05-03 12:08:00",12.29,12.39,"2023-05-03 12:14:00",12.15,"2023-05-03 13:00:00",17.31,17.42,"2023-05-03 12:59:00",17.16,"2023-05-03 12:00:30",22.69,22.76,"2023-05-03 12:57:00",22.63,"2023-05-03 12:00:30",17.95,17.96,"2023-05-03 12:54:30",17.93,"2023-05-03 12:02:00",22.93,22.95,"2023-05-03 12:04:00",22.9,"2023-05-03 12:40:30",20.63,20.65,"2023-05-03 12:01:30",20.62,"2023-05-03 12:16:00",10.91644,1.8,1.955,148.5,33.6,189,5.5,"2023-05-03 12:06:00",0.5,"2023-05-03 12:33:00",3.355,143.6,30.7,171,10.7,"2023-05-03 12:08:30",0.9,"2023-05-03 12:34:00",2.265,3.316
"2023-05-03 14:00:00",24674,47.5,"2023-05-03 14:00:00",13.48,18.64,"2023-05-03 13:48:30",0.181,"2023-05-03 13:55:30",967,NAN,NAN,"2023-05-03 13:58:30",NAN,"2023-05-03 13:58:30",NAN,NAN,"2023-05-03 13:54:30",NAN,"2023-05-03 13:54:30",37.07,37.87,"2023-05-03 13:00:30",36.59,"2023-05-03 13:39:00",35.67,35.78,"2023-05-03 13:49:00",35.49,"2023-05-03 13:01:00",33.82,34.06,"2023-05-03 13:54:00",33.55,"2023-05-03 13:00:30",32.76,32.92,"2023-05-03 13:39:30",32.58,"2023-05-03 13:01:30",33.01,33.08,"2023-05-03 13:34:00",32.95,"2023-05-03 13:06:30",32.93,33.02,"2023-05-03 13:03:30",32.83,"2023-05-03 13:58:30",12.04,12.15,"2023-05-03 13:00:30",11.97,"2023-05-03 13:45:30",17.46,17.49,"2023-05-03 13:40:30",17.42,"2023-05-03 13:03:00",22.81,22.88,"2023-05-03 13:58:30",22.75,"2023-05-03 13:00:30",17.97,17.99,"2023-05-03 13:55:30",17.95,"2023-05-03 13:21:30",22.92,22.93,"2023-05-03 13:03:30",22.9,"2023-05-03 13:52:00",20.62,20.64,"2023-05-03 13:00:30",20.59,"2023-05-03 13:47:30",9.804326,0,1.282,173.1,40.58,91,3.8,"2023-05-03 13:02:30",0,"2023-05-03 13:35:00",1.889,175.2,35,142,6.3,"2023-05-03 13:01:00",0,"2023-05-03 13:34:00",NAN,0
"2023-05-03 15:00:00",24675,44.58,"2023-05-03 14:55:00",13.39,18.91,"2023-05-03 14:31:30",0.16,"2023-05-03 14:12:30",966,33.44,35.62,"2023-05-03 14:19:30",32.02,"2023-05-03 14:04:00",54.74,62.39,"2023-05-03 14:06:00",47.5,"2023-05-03 14:59:00",37.5,38.03,"2023-05-03 14:58:30",36.73,"2023-05-03 14:00:30",35.72,35.92,"2023-05-03 14:55:30",35.63,"2023-05-03 14:01:00",34.18,34.32,"2023-05-03 14:56:30",33.98,"2023-05-03 14:01:30",32.93,33.09,"2023-05-03 14:47:00",32.77,"2023-05-03 14:24:00",33.02,33.13,"2023-05-03 14:51:00",32.95,"2023-05-03 14:12:30",32.91,32.98,"2023-05-03 14:03:00",32.8,"2023-05-03 14:30:30",12.13,12.23,"2023-05-03 14:58:30",12.01,"2023-05-03 14:01:00",17.5,17.53,"2023-05-03 15:00:00",17.47,"2023-05-03 14:11:30",22.91,22.96,"2023-05-03 14:55:00",22.87,"2023-05-03 14:09:30",18,18.02,"2023-05-03 14:30:30",17.98,"2023-05-03 14:01:30",22.89,22.91,"2023-05-03 14:01:30",22.86,"2023-05-03 14:57:00",20.58,20.61,"2023-05-03 14:01:00",20.56,"2023-05-03 14:54:00",14.08779,0,1.166,133.1,43.51,68,2.8,"2023-05-03 14:22:30",0,"2023-05-03 14:32:00",1.595,134,33.08,100,3.4,"2023-05-03 14:05:00",0,"2023-05-03 14:42:00",3.096,2.569
"2023-05-03 16:00:00",24676,44.72,"2023-05-03 15:02:00",13.39,19.22,"2023-05-03 15:59:30",0.156,"2023-05-03 15:30:30",966,33.88,35.47,"2023-05-03 15:58:00",32.79,"2023-05-03 15:16:00",49.17,52.46,"2023-05-03 15:17:30",46.52,"2023-05-03 15:55:00",38.03,38.14,"2023-05-03 15:24:30",37.84,"2023-05-03 15:50:30",36.02,36.21,"2023-05-03 15:59:30",35.84,"2023-05-03 15:06:30",34.46,34.64,"2023-05-03 15:59:00",34.26,"2023-05-03 15:00:30",33.15,33.34,"2023-05-03 15:56:30",32.98,"2023-05-03 15:01:00",33.11,33.23,"2023-05-03 15:48:00",32.98,"2023-05-03 15:13:00",32.88,32.98,"2023-05-03 15:08:00",32.77,"2023-05-03 15:16:00",12.25,12.27,"2023-05-03 15:29:00",12.22,"2023-05-03 15:01:30",17.56,17.6,"2023-05-03 15:53:00",17.51,"2023-05-03 15:01:00",22.98,23.01,"2023-05-03 15:56:30",22.93,"2023-05-03 15:03:00",18.03,18.05,"2023-05-03 15:59:00",18.01,"2023-05-03 15:00:30",22.86,22.89,"2023-05-03 15:15:00",22.84,"2023-05-03 15:34:30",20.55,20.58,"2023-05-03 15:06:00",20.54,"2023-05-03 15:29:30",8.741355,0,1.184,106.4,53.21,71,2.5,"2023-05-03 15:24:30",0,"2023-05-03 15:12:00",1.769,105.3,47.2,29,5.3,"2023-05-03 15:05:30",0,"2023-05-03 15:12:00",1.927,1.87
"2023-05-03 17:00:00",24677,46,"2023-05-03 16:13:30",13.14,13.27,"2023-05-03 16:59:00",0.001,"2023-05-03 16:55:00",966,34.07,35.4,"2023-05-03 16:02:00",31.85,"2023-05-03 17:00:00",49.84,57.83,"2023-05-03 17:00:00",47.88,"2023-05-03 16:03:00",37.27,37.9,"2023-05-03 16:00:30",36.59,"2023-05-03 17:00:00",36.26,36.34,"2023-05-03 16:11:30",36.1,"2023-05-03 16:02:30",34.71,34.85,"2023-05-03 16:49:30",34.58,"2023-05-03 16:03:00",33.32,33.48,"2023-05-03 16:51:30",33.19,"2023-05-03 16:21:00",33.19,33.27,"2023-05-03 16:32:30",33.15,"2023-05-03 16:17:30",32.91,33.02,"2023-05-03 16:48:30",32.8,"2023-05-03 16:14:30",12.15,12.23,"2023-05-03 16:04:00",12.05,"2023-05-03 16:59:30",17.62,17.63,"2023-05-03 16:36:00",17.59,"2023-05-03 16:05:00",23.04,23.08,"2023-05-03 16:59:30",23,"2023-05-03 16:00:30",18.06,18.09,"2023-05-03 16:55:00",18.03,"2023-05-03 16:00:30",22.86,22.88,"2023-05-03 16:46:00",22.85,"2023-05-03 16:01:30",20.55,20.56,"2023-05-03 16:11:00",20.52,"2023-05-03 16:22:00",3.75367,0,1.38,124.3,35.12,167,6.4,"2023-05-03 16:57:00",0.4,"2023-05-03 16:00:30",2.231,119.1,32.24,180,7.7,"2023-05-03 16:57:00",0.5,"2023-05-03 16:01:00",0.828,1.035
"2023-05-03 18:00:00",24678,48.59,"2023-05-03 17:00:30",12.88,0.214,"2023-05-03 18:00:00",0,"2023-05-03 17:05:00",967,31.45,32.33,"2023-05-03 17:05:00",30.6,"2023-05-03 17:56:00",67.81,71.2,"2023-05-03 17:30:00",57.68,"2023-05-03 17:00:30",35.49,36.59,"2023-05-03 17:01:00",34.34,"2023-05-03 18:00:00",36.16,36.32,"2023-05-03 17:03:30",36.02,"2023-05-03 17:58:00",34.91,35.06,"2023-05-03 17:48:00",34.81,"2023-05-03 17:01:30",33.5,33.69,"2023-05-03 17:59:00",33.37,"2023-05-03 17:01:00",33.25,33.42,"2023-05-03 17:59:30",33.16,"2023-05-03 17:01:00",32.93,33,"2023-05-03 17:26:30",32.83,"2023-05-03 17:15:00",11.89,12.05,"2023-05-03 17:00:30",11.73,"2023-05-03 17:59:00",17.6,17.62,"2023-05-03 17:01:00",17.54,"2023-05-03 18:00:00",23.09,23.11,"2023-05-03 17:41:00",23.07,"2023-05-03 17:01:30",18.09,18.12,"2023-05-03 17:46:30",18.07,"2023-05-03 17:01:30",22.9,22.93,"2023-05-03 17:50:00",22.87,"2023-05-03 17:03:30",20.57,20.59,"2023-05-03 17:43:30",20.54,"2023-05-03 17:05:00",0.1290873,0,2.053,160.1,21.28,125,3.8,"2023-05-03 17:57:30",0.4,"2023-05-03 17:55:00",3.918,160.4,16.64,131,7.6,"2023-05-03 17:01:30",1.8,"2023-05-03 17:49:30",0.062,0.23
"2023-05-03 19:00:00",24679,58.09,"2023-05-03 18:00:30",12.84,0.052,"2023-05-03 18:56:00",0,"2023-05-03 18:00:30",968,29.62,30.57,"2023-05-03 18:02:30",27.53,"2023-05-03 18:50:30",72.54,74.59,"2023-05-03 18:52:00",70.04,"2023-05-03 18:04:00",33.45,34.33,"2023-05-03 18:00:30",32.61,"2023-05-03 18:58:30",35.7,36.08,"2023-05-03 18:01:00",35.31,"2023-05-03 19:00:00",35.02,35.08,"2023-05-03 18:59:00",34.97,"2023-05-03 18:05:30",33.66,33.73,"2023-05-03 18:28:00",33.58,"2023-05-03 18:05:30",33.39,33.48,"2023-05-03 18:36:30",33.26,"2023-05-03 18:01:00",32.94,33.02,"2023-05-03 18:01:00",32.86,"2023-05-03 18:19:00",11.59,11.73,"2023-05-03 18:00:30",11.47,"2023-05-03 19:00:00",17.5,17.56,"2023-05-03 18:03:30",17.42,"2023-05-03 18:59:30",23.11,23.12,"2023-05-03 18:20:30",23.1,"2023-05-03 18:00:30",18.12,18.15,"2023-05-03 18:47:00",18.1,"2023-05-03 18:02:30",22.93,22.96,"2023-05-03 18:52:30",22.9,"2023-05-03 18:02:00",20.6,20.62,"2023-05-03 18:49:30",20.57,"2023-05-03 18:01:30",0.001003864,0,1.909,127.6,20.93,147,3.9,"2023-05-03 18:42:30",0.6,"2023-05-03 18:20:00",3.205,128.2,15.62,135,5.8,"2023-05-03 18:54:30",1.6,"2023-05-03 18:03:00",0.013,0
"2023-05-03 20:00:00",24680,59.37,"2023-05-03 20:00:00",12.82,0.052,"2023-05-03 19:26:30",0,"2023-05-03 19:00:30",969,28.38,28.85,"2023-05-03 19:04:30",28.09,"2023-05-03 19:58:00",75.09,76.63,"2023-05-03 19:55:00",72.99,"2023-05-03 19:02:30",32.05,32.68,"2023-05-03 19:03:30",31.46,"2023-05-03 19:59:30",35.07,35.41,"2023-05-03 19:01:00",34.73,"2023-05-03 19:59:30",34.94,35.06,"2023-05-03 19:01:00",34.81,"2023-05-03 19:46:00",33.72,33.82,"2023-05-03 19:42:30",33.64,"2023-05-03 19:05:00",33.4,33.48,"2023-05-03 19:47:00",33.37,"2023-05-03 19:03:30",32.95,33.04,"2023-05-03 19:56:00",32.88,"2023-05-03 19:08:00",11.36,11.47,"2023-05-03 19:00:30",11.28,"2023-05-03 19:59:00",17.36,17.44,"2023-05-03 19:00:30",17.28,"2023-05-03 19:58:30",23.11,23.13,"2023-05-03 19:14:00",23.09,"2023-05-03 19:48:00",18.15,18.16,"2023-05-03 19:31:00",18.14,"2023-05-03 19:00:30",22.99,23.02,"2023-05-03 19:58:30",22.95,"2023-05-03 19:02:00",20.63,20.65,"2023-05-03 19:59:30",20.6,"2023-05-03 19:03:00",0.001085285,0,1.839,141,18.69,139,3.7,"2023-05-03 19:02:00",0.5,"2023-05-03 19:48:00",3.108,138.5,12.5,136,5.8,"2023-05-03 19:51:30",1,"2023-05-03 19:37:30",0.008,0
"2023-05-03 21:00:00",24681,58.34,"2023-05-03 21:00:00",12.8,0.05,"2023-05-03 20:44:30",0,"2023-05-03 20:00:30",969,27.84,28.08,"2023-05-03 20:01:30",26.96,"2023-05-03 20:43:00",77.35,78.51,"2023-05-03 20:42:00",75.7,"2023-05-03 20:03:00",31.13,31.52,"2023-05-03 20:02:00",30.85,"2023-05-03 20:58:30",34.43,34.74,"2023-05-03 20:02:00",34.1,"2023-05-03 21:00:00",34.75,34.85,"2023-05-03 20:00:30",34.6,"2023-05-03 20:46:00",33.81,33.9,"2023-05-03 20:43:30",33.71,"2023-05-03 20:33:00",33.47,33.63,"2023-05-03 20:54:30",33.37,"2023-05-03 20:00:30",33.01,33.15,"2023-05-03 20:49:30",32.88,"2023-05-03 20:22:00",11.21,11.28,"2023-05-03 20:00:30",11.16,"2023-05-03 20:58:00",17.21,17.29,"2023-05-03 20:01:30",17.14,"2023-05-03 20:57:30",23.07,23.1,"2023-05-03 20:00:30",23.05,"2023-05-03 20:49:30",18.16,18.18,"2023-05-03 20:42:00",18.15,"2023-05-03 20:01:30",23.03,23.06,"2023-05-03 20:46:00",23,"2023-05-03 20:01:00",20.65,20.67,"2023-05-03 20:18:00",20.63,"2023-05-03 20:03:00",0.001024314,0,1.789,147.3,17.95,141,3.8,"2023-05-03 20:54:30",0.8,"2023-05-03 20:42:30",3.153,142.4,11.86,161,5.1,"2023-05-03 20:03:00",1.3,"2023-05-03 20:41:00",0.005,0
"2023-05-03 22:00:00",24682,57.43,"2023-05-03 21:53:00",12.78,0.049,"2023-05-03 21:27:30",0,"2023-05-03 21:00:30",970,27.86,28.01,"2023-05-03 21:33:30",27.45,"2023-05-03 21:04:00",76.34,77.35,"2023-05-03 21:07:00",75.07,"2023-05-03 21:30:30",30.61,30.85,"2023-05-03 21:01:00",30.45,"2023-05-03 21:55:30",33.89,34.14,"2023-05-03 21:00:30",33.61,"2023-05-03 21:51:30",34.51,34.66,"2023-05-03 21:14:30",34.37,"2023-05-03 21:58:30",33.76,33.9,"2023-05-03 21:13:30",33.62,"2023-05-03 21:46:30",33.57,33.66,"2023-05-03 21:59:30",33.45,"2023-05-03 21:19:30",33.11,33.21,"2023-05-03 21:41:00",32.98,"2023-05-03 21:10:30",11.13,11.17,"2023-05-03 21:03:00",11.1,"2023-05-03 21:56:30",17.08,17.15,"2023-05-03 21:00:30",17.02,"2023-05-03 21:59:30",23.01,23.05,"2023-05-03 21:00:30",22.97,"2023-05-03 22:00:00",18.16,18.18,"2023-05-03 21:11:00",18.15,"2023-05-03 21:00:30",23.05,23.08,"2023-05-03 21:53:00",23.03,"2023-05-03 21:01:00",20.66,20.68,"2023-05-03 21:43:00",20.64,"2023-05-03 21:09:30",0.0006722509,0,1.693,151.9,18.84,160,3.8,"2023-05-03 21:26:00",0.6,"2023-05-03 21:00:30",3.191,151.2,12.57,148,5.3,"2023-05-03 21:26:30",1.2,"2023-05-03 21:49:00",0.004,0
"2023-05-03 23:00:00",24683,57.48,"2023-05-03 22:01:00",12.74,0.052,"2023-05-03 22:11:30",0,"2023-05-03 22:00:30",970,27.33,27.84,"2023-05-03 22:02:30",26.77,"2023-05-03 22:59:30",79.8,82.4,"2023-05-03 22:58:00",76.5,"2023-05-03 22:00:30",30.18,30.49,"2023-05-03 22:01:00",29.85,"2023-05-03 22:57:30",33.45,33.68,"2023-05-03 22:02:00",33.22,"2023-05-03 23:00:00",34.27,34.43,"2023-05-03 22:02:00",34.14,"2023-05-03 22:59:00",33.68,33.77,"2023-05-03 22:02:00",33.57,"2023-05-03 22:26:00",33.6,33.69,"2023-05-03 22:30:30",33.54,"2023-05-03 22:01:00",33.13,33.23,"2023-05-03 22:47:00",33.02,"2023-05-03 22:14:30",11.06,11.1,"2023-05-03 22:00:30",11.02,"2023-05-03 23:00:00",16.97,17.02,"2023-05-03 22:00:30",16.92,"2023-05-03 22:56:30",22.95,22.98,"2023-05-03 22:00:30",22.91,"2023-05-03 22:54:30",18.15,18.17,"2023-05-03 22:10:30",18.14,"2023-05-03 22:58:30",23.07,23.08,"2023-05-03 22:33:30",23.05,"2023-05-03 22:01:00",20.68,20.7,"2023-05-03 22:54:30",20.65,"2023-05-03 22:01:30",0.0009323128,0,1.326,132.9,21.19,99,2.5,"2023-05-03 22:41:00",0.3,"2023-05-03 22:58:30",2.44,134.1,17.69,99,5.1,"2023-05-03 22:58:30",1,"2023-05-03 22:56:00",-0.004,0
"2023-05-04 00:00:00",24684,58.31,"2023-05-03 23:18:00",12.72,0.052,"2023-05-03 23:04:30",0,"2023-05-03 23:00:30",970,26.68,27.01,"2023-05-03 23:11:00",26.32,"2023-05-03 23:59:00",84.4,86.8,"2023-05-03 23:59:00",81.5,"2023-05-03 23:01:00",29.62,29.87,"2023-05-03 23:00:30",29.27,"2023-05-03 23:59:00",33.04,33.26,"2023-05-03 23:00:30",32.8,"2023-05-03 23:53:00",34.01,34.22,"2023-05-03 23:02:30",33.83,"2023-05-03 23:57:00",33.65,33.73,"2023-05-03 23:07:00",33.5,"2023-05-03 23:57:30",33.59,33.67,"2023-05-03 23:58:30",33.52,"2023-05-03 23:41:30",33.14,33.23,"2023-05-03 23:12:30",33.08,"2023-05-03 23:32:30",10.98,11.02,"2023-05-03 23:00:30",10.93,"2023-05-03 23:55:30",16.87,16.92,"2023-05-03 23:00:30",16.83,"2023-05-03 23:59:30",22.89,22.92,"2023-05-03 23:00:30",22.85,"2023-05-03 23:50:00",18.13,18.14,"2023-05-03 23:04:30",18.11,"2023-05-03 23:48:30",23.08,23.1,"2023-05-03 23:48:30",23.06,"2023-05-03 23:06:00",20.69,20.71,"2023-05-03 23:55:00",20.67,"2023-05-03 23:11:30",0.0008442996,0,1.642,127.7,19.77,153,3.4,"2023-05-03 23:04:30",0.6,"2023-05-03 23:20:00",2.701,128.9,16.17,127,5.8,"2023-05-03 23:09:00",0.6,"2023-05-03 23:09:30",-0.004,0
"2023-05-04 01:00:00",24685,58.9,"2023-05-04 00:34:30",12.69,0.056,"2023-05-04 00:50:30",0,"2023-05-04 00:00:30",969,26.05,26.34,"2023-05-04 00:03:30",25.83,"2023-05-04 00:49:00",87.6,88.6,"2023-05-04 00:50:00",86.1,"2023-05-04 00:00:30",29.03,29.3,"2023-05-04 00:01:30",28.81,"2023-05-04 00:59:00",32.67,32.84,"2023-05-04 00:01:00",32.39,"2023-05-04 00:57:30",33.77,33.91,"2023-05-04 00:03:30",33.57,"2023-05-04 00:59:30",33.48,33.61,"2023-05-04 00:01:00",33.41,"2023-05-04 00:20:30",33.56,33.63,"2023-05-04 00:01:30",33.41,"2023-05-04 00:59:30",33.13,33.21,"2023-05-04 00:37:30",33.08,"2023-05-04 00:03:30",10.89,10.94,"2023-05-04 00:00:30",10.85,"2023-05-04 00:59:00",16.78,16.83,"2023-05-04 00:01:00",16.74,"2023-05-04 00:55:00",22.82,22.87,"2023-05-04 00:00:30",22.79,"2023-05-04 00:55:30",18.11,18.13,"2023-05-04 00:00:30",18.09,"2023-05-04 00:48:30",23.09,23.11,"2023-05-04 00:09:30",23.08,"2023-05-04 00:06:30",20.7,20.72,"2023-05-04 00:50:30",20.69,"2023-05-04 00:10:30",0.000799588,0,1.767,132.5,18.83,92,3.6,"2023-05-04 00:34:30",0,"2023-05-04 00:46:30",3.117,131.3,11.08,143,5.4,"2023-05-04 00:19:00",1.3,"2023-05-04 00:45:30",-0.006,0
"2023-05-04 02:00:00",24686,58.8,"2023-05-04 01:16:00",12.7,0.053,"2023-05-04 02:00:00",0,"2023-05-04 01:00:30",969,25.66,25.93,"2023-05-04 01:04:30",25.4,"2023-05-04 01:17:00",88.7,89.7,"2023-05-04 01:55:00",87.5,"2023-05-04 01:03:00",28.56,28.83,"2023-05-04 01:01:00",28.36,"2023-05-04 02:00:00",32.28,32.42,"2023-05-04 01:00:30",32,"2023-05-04 01:58:00",33.51,33.68,"2023-05-04 01:02:00",33.36,"2023-05-04 01:46:30",33.33,33.49,"2023-05-04 01:06:30",33.17,"2023-05-04 01:53:00",33.46,33.6,"2023-05-04 01:04:30",33.37,"2023-05-04 01:43:00",33.14,33.23,"2023-05-04 01:37:00",33.07,"2023-05-04 01:06:00",10.82,10.86,"2023-05-04 01:04:30",10.78,"2023-05-04 01:58:00",16.69,16.74,"2023-05-04 01:04:00",16.65,"2023-05-04 01:59:30",22.76,22.8,"2023-05-04 01:00:30",22.71,"2023-05-04 01:57:30",18.08,18.11,"2023-05-04 01:09:00",18.07,"2023-05-04 01:56:30",23.1,23.11,"2023-05-04 01:20:30",23.08,"2023-05-04 01:15:30",20.71,20.72,"2023-05-04 01:02:00",20.69,"2023-05-04 02:00:00",0.0007827114,0,1.368,131.5,18.77,113,3.1,"2023-05-04 01:03:00",0.3,"2023-05-04 01:32:00",2.375,128.6,13.73,135,4.3,"2023-05-04 01:02:30",0.9,"2023-05-04 01:57:00",-0.01,0
"2023-05-04 03:00:00",24687,58.26,"2023-05-04 02:26:30",12.69,0.048,"2023-05-04 02:55:30",0,"2023-05-04 02:00:30",969,25.36,25.55,"2023-05-04 02:03:30",24.94,"2023-05-04 02:11:00",90.1,91.2,"2023-05-04 02:50:00",89,"2023-05-04 02:01:00",28.24,28.42,"2023-05-04 02:00:30",28.11,"2023-05-04 02:58:00",31.92,32.11,"2023-05-04 02:00:30",31.77,"2023-05-04 02:57:30",33.31,33.51,"2023-05-04 02:02:30",33.17,"2023-05-04 02:57:30",33.23,33.34,"2023-05-04 02:02:00",33.08,"2023-05-04 02:53:00",33.4,33.46,"2023-05-04 02:18:30",33.37,"2023-05-04 02:01:30",33.14,33.23,"2023-05-04 02:50:00",33.06,"2023-05-04 02:55:30",10.77,10.8,"2023-05-04 02:01:30",10.74,"2023-05-04 02:56:00",16.61,16.66,"2023-05-04 02:00:30",16.57,"2023-05-04 02:58:00",22.69,22.73,"2023-05-04 02:02:00",22.65,"2023-05-04 02:57:30",18.05,18.07,"2023-05-04 02:02:00",18.03,"2023-05-04 02:45:30",23.09,23.1,"2023-05-04 02:00:30",23.07,"2023-05-04 02:52:00",20.7,20.72,"2023-05-04 02:00:30",20.69,"2023-05-04 02:43:30",0.000648313,0,1.042,143.6,20.81,106,2.5,"2023-05-04 02:56:00",0,"2023-05-04 02:00:30",1.956,143,16.75,150,3.6,"2023-05-04 02:57:30",0.8,"2023-05-04 02:41:00",-0.014,0
"2023-05-04 04:00:00",24688,57.3,"2023-05-04 03:24:30",12.62,0.046,"2023-05-04 03:45:00",0,"2023-05-04 03:00:30",969,24.44,25.47,"2023-05-04 03:10:00",23.91,"2023-05-04 04:00:00",89,90.7,"2023-05-04 03:05:00",87.7,"2023-05-04 03:19:00",28.12,28.27,"2023-05-04 03:24:00",28.01,"2023-05-04 03:43:30",31.61,31.79,"2023-05-04 03:01:00",31.4,"2023-05-04 04:00:00",33.06,33.24,"2023-05-04 03:05:00",32.9,"2023-05-04 03:59:30",33.05,33.16,"2023-05-04 03:05:00",32.91,"2023-05-04 03:57:00",33.39,33.46,"2023-05-04 03:19:30",33.34,"2023-05-04 03:39:00",33.1,33.19,"2023-05-04 03:33:00",33,"2023-05-04 03:50:30",10.75,10.77,"2023-05-04 03:11:30",10.74,"2023-05-04 03:59:00",16.54,16.57,"2023-05-04 03:12:00",16.51,"2023-05-04 03:52:30",22.63,22.66,"2023-05-04 03:00:30",22.59,"2023-05-04 03:52:00",18.02,18.05,"2023-05-04 03:04:30",18,"2023-05-04 03:47:30",23.07,23.09,"2023-05-04 03:09:00",23.04,"2023-05-04 03:58:30",20.7,20.72,"2023-05-04 03:27:30",20.69,"2023-05-04 03:08:30",0.0005632397,0,1.258,161.4,18.54,143,3.2,"2023-05-04 03:10:30",0.4,"2023-05-04 03:33:00",2.365,161.8,12.54,152,4.2,"2023-05-04 03:01:00",0.8,"2023-05-04 03:39:30",-0.012,0
"2023-05-04 05:00:00",24689,58.15,"2023-05-04 04:00:30",12.63,0.044,"2023-05-04 04:39:00",0,"2023-05-04 04:00:30",969,24.66,25.13,"2023-05-04 04:18:30",23.84,"2023-05-04 04:08:30",91.7,93.4,"2023-05-04 04:50:30",88.8,"2023-05-04 04:01:30",27.83,28.11,"2023-05-04 04:03:30",27.59,"2023-05-04 04:51:30",31.34,31.53,"2023-05-04 04:06:00",31.17,"2023-05-04 04:51:30",32.85,33.05,"2023-05-04 04:02:00",32.68,"2023-05-04 04:57:00",32.87,33.05,"2023-05-04 04:00:30",32.75,"2023-05-04 04:55:30",33.32,33.44,"2023-05-04 04:02:30",33.18,"2023-05-04 04:47:30",33.03,33.15,"2023-05-04 04:02:30",32.91,"2023-05-04 04:49:00",10.71,10.74,"2023-05-04 04:00:30",10.67,"2023-05-04 04:56:00",16.48,16.52,"2023-05-04 04:00:30",16.45,"2023-05-04 04:54:30",22.57,22.61,"2023-05-04 04:02:00",22.53,"2023-05-04 04:57:00",17.99,18.02,"2023-05-04 04:03:00",17.97,"2023-05-04 04:59:00",23.05,23.08,"2023-05-04 04:23:00",23.03,"2023-05-04 04:49:30",20.7,20.72,"2023-05-04 04:06:30",20.68,"2023-05-04 04:00:30",0.000569687,0,1,153.3,16.28,182,2.2,"2023-05-04 04:50:30",0.4,"2023-05-04 04:22:00",1.913,149.2,12.73,167,3.5,"2023-05-04 04:55:00",1,"2023-05-04 04:16:00",-0.016,0
"2023-05-04 06:00:00",24690,58.21,"2023-05-04 06:00:00",12.61,0.048,"2023-05-04 05:00:30",0,"2023-05-04 05:00:30",970,24.66,24.89,"2023-05-04 05:03:30",24.55,"2023-05-04 05:50:00",93.4,94.5,"2023-05-04 05:52:00",92.1,"2023-05-04 05:01:00",27.44,27.67,"2023-05-04 05:01:30",27.22,"2023-05-04 05:59:30",31.1,31.17,"2023-05-04 05:00:30",30.96,"2023-05-04 05:49:00",32.64,32.73,"2023-05-04 05:00:30",32.46,"2023-05-04 06:00:00",32.75,32.92,"2023-05-04 05:16:00",32.6,"2023-05-04 05:44:30",33.2,33.28,"2023-05-04 05:08:00",33.16,"2023-05-04 05:04:30",32.95,33.1,"2023-05-04 05:04:00",32.86,"2023-05-04 05:40:00",10.65,10.68,"2023-05-04 05:01:00",10.62,"2023-05-04 05:59:30",16.42,16.46,"2023-05-04 05:00:30",16.38,"2023-05-04 05:59:00",22.51,22.55,"2023-05-04 05:00:30",22.47,"2023-05-04 05:55:30",17.96,17.98,"2023-05-04 05:04:30",17.94,"2023-05-04 05:52:30",23.04,23.06,"2023-05-04 05:00:30",23.01,"2023-05-04 05:55:30",20.69,20.71,"2023-05-04 05:03:30",20.67,"2023-05-04 05:54:00",0.08580151,0,1.103,141.9,18.12,166,2.2,"2023-05-04 05:12:30",0,"2023-05-04 05:18:30",2.091,143.7,11.24,143,3.4,"2023-05-04 05:29:30",0.9,"2023-05-04 05:41:30",-0.007,0.001
"2023-05-04 07:00:00",24691,51.98,"2023-05-04 06:38:00",12.6,10.78,"2023-05-04 06:00:30",0,"2023-05-04 06:00:30",970,24.92,25.78,"2023-05-04 06:34:30",23.99,"2023-05-04 06:18:30",90.9,94.7,"2023-05-04 06:05:30",87.5,"2023-05-04 06:45:30",27.26,27.48,"2023-05-04 07:00:00",27.18,"2023-05-04 06:07:00",30.82,30.96,"2023-05-04 06:00:30",30.75,"2023-05-04 06:26:30",32.44,32.6,"2023-05-04 06:02:00",32.27,"2023-05-04 07:00:00",32.61,32.74,"2023-05-04 06:04:00",32.47,"2023-05-04 06:56:00",33.13,33.27,"2023-05-04 06:06:30",32.97,"2023-05-04 06:56:30",32.94,33.02,"2023-05-04 06:04:30",32.86,"2023-05-04 06:02:00",10.62,10.64,"2023-05-04 06:55:30",10.6,"2023-05-04 06:27:30",16.36,16.38,"2023-05-04 06:00:30",16.32,"2023-05-04 06:57:00",22.45,22.49,"2023-05-04 06:01:00",22.42,"2023-05-04 06:59:30",17.93,17.96,"2023-05-04 06:01:30",17.9,"2023-05-04 06:52:30",23.02,23.04,"2023-05-04 06:15:30",22.99,"2023-05-04 06:40:00",20.67,20.7,"2023-05-04 06:01:00",20.65,"2023-05-04 06:58:30",1.406,0,0.953,164.1,23.13,165,1.9,"2023-05-04 06:02:00",0,"2023-05-04 06:59:30",1.9,162.8,13.4,177,3.1,"2023-05-04 06:03:30",0.8,"2023-05-04 06:10:30",0.243,0.304
"2023-05-04 08:00:00",24692,39.77,"2023-05-04 08:00:00",12.82,12.86,"2023-05-04 07:03:30",0.112,"2023-05-04 07:03:00",971,26.07,27.55,"2023-05-04 07:55:30",24.67,"2023-05-04 07:15:00",84,89.5,"2023-05-04 07:07:00",77.2,"2023-05-04 07:56:00",27.86,28.65,"2023-05-04 07:58:30",27.4,"2023-05-04 07:00:30",30.67,30.75,"2023-05-04 07:00:30",30.54,"2023-05-04 07:36:30",32.25,32.38,"2023-05-04 07:00:30",32.13,"2023-05-04 07:55:00",32.44,32.55,"2023-05-04 07:01:00",32.32,"2023-05-04 07:51:00",33,33.12,"2023-05-04 07:13:30",32.95,"2023-05-04 07:02:00",32.9,33,"2023-05-04 07:12:00",32.74,"2023-05-04 07:47:30",10.72,10.84,"2023-05-04 08:00:00",10.63,"2023-05-04 07:01:30",16.31,16.33,"2023-05-04 07:00:30",16.29,"2023-05-04 07:31:30",22.4,22.44,"2023-05-04 07:02:00",22.37,"2023-05-04 07:52:30",17.89,17.92,"2023-05-04 07:03:00",17.86,"2023-05-04 08:00:00",22.99,23.03,"2023-05-04 07:03:30",22.95,"2023-05-04 07:56:30",20.63,20.66,"2023-05-04 07:00:30",20.59,"2023-05-04 07:59:00",5.80117,0,0.938,141.6,33.68,187,2.3,"2023-05-04 07:56:30",0,"2023-05-04 07:41:30",1.258,141.7,27.33,158,2.6,"2023-05-04 07:53:30",0,"2023-05-04 07:14:30",1.142,1.119
"2023-05-04 09:00:00",24693,39.52,"2023-05-04 08:06:00",13.42,13.46,"2023-05-04 08:06:00",0.221,"2023-05-04 08:30:30",971,28.77,31.78,"2023-05-04 08:45:00",27.3,"2023-05-04 08:00:30",73.98,78.21,"2023-05-04 08:06:30",69.61,"2023-05-04 08:47:00",29.75,30.85,"2023-05-04 09:00:00",28.63,"2023-05-04 08:02:00",30.73,30.96,"2023-05-04 08:57:00",30.54,"2023-05-04 08:01:00",32.07,32.27,"2023-05-04 08:01:00",32,"2023-05-04 08:45:30",32.29,32.47,"2023-05-04 08:11:30",32.18,"2023-05-04 08:46:30",32.97,33.08,"2023-05-04 08:09:30",32.83,"2023-05-04 08:57:30",32.79,32.96,"2023-05-04 08:02:00",32.69,"2023-05-04 08:25:30",11.01,11.18,"2023-05-04 08:58:30",10.84,"2023-05-04 08:00:30",16.32,16.36,"2023-05-04 08:53:30",16.29,"2023-05-04 08:02:30",22.36,22.38,"2023-05-04 08:03:00",22.33,"2023-05-04 08:54:00",17.86,17.88,"2023-05-04 08:01:00",17.83,"2023-05-04 08:59:00",22.92,22.96,"2023-05-04 08:02:30",22.88,"2023-05-04 08:55:30",20.58,20.62,"2023-05-04 08:03:00",20.55,"2023-05-04 08:58:30",7.912882,0,1.533,111.1,41.71,128,3.9,"2023-05-04 08:38:30",0,"2023-05-04 08:36:30",2.251,111,33.48,80,4.9,"2023-05-04 08:59:30",0.5,"2023-05-04 08:55:00",1.612,1.933
"2023-05-04 10:00:00",24694,43.48,"2023-05-04 09:58:30",13.51,17.6,"2023-05-04 09:45:00",0.204,"2023-05-04 09:21:00",971,30.04,32.36,"2023-05-04 09:58:00",28.74,"2023-05-04 09:03:00",69.66,72.32,"2023-05-04 09:34:00",67.24,"2023-05-04 09:25:00",31.64,32.56,"2023-05-04 09:59:30",30.84,"2023-05-04 09:00:30",31.2,31.56,"2023-05-04 10:00:00",30.94,"2023-05-04 09:06:30",32.04,32.06,"2023-05-04 09:00:30",31.96,"2023-05-04 09:37:00",32.18,32.3,"2023-05-04 09:03:00",32.02,"2023-05-04 09:56:30",32.83,32.95,"2023-05-04 09:05:00",32.74,"2023-05-04 09:43:00",32.74,32.81,"2023-05-04 09:11:00",32.67,"2023-05-04 09:13:30",11.33,11.51,"2023-05-04 09:59:00",11.18,"2023-05-04 09:00:30",16.41,16.48,"2023-05-04 09:59:30",16.35,"2023-05-04 09:00:30",22.33,22.34,"2023-05-04 09:01:30",22.32,"2023-05-04 09:04:30",17.83,17.84,"2023-05-04 09:01:30",17.8,"2023-05-04 09:47:00",22.85,22.9,"2023-05-04 09:00:30",22.81,"2023-05-04 09:53:30",20.52,20.56,"2023-05-04 09:04:00",20.48,"2023-05-04 09:57:30",9.711014,0,1.893,55.31,43.79,8,4.4,"2023-05-04 09:34:30",0.4,"2023-05-04 09:22:30",2.972,61.28,32.45,57,5.3,"2023-05-04 09:35:00",0.4,"2023-05-04 09:17:00",2.003,2.619
"2023-05-04 11:00:00",24695,43.63,"2023-05-04 10:00:30",13.51,17.67,"2023-05-04 10:05:30",0.203,"2023-05-04 10:23:30",971,30.32,32.05,"2023-05-04 11:00:00",29.02,"2023-05-04 10:14:30",68.84,72.48,"2023-05-04 10:40:00",65.49,"2023-05-04 10:55:30",33.38,33.87,"2023-05-04 10:53:30",32.64,"2023-05-04 10:00:30",31.88,32.27,"2023-05-04 10:59:30",31.53,"2023-05-04 10:00:30",32.07,32.2,"2023-05-04 10:57:30",31.98,"2023-05-04 10:30:00",32.03,32.11,"2023-05-04 10:03:30",31.9,"2023-05-04 10:56:30",32.76,32.87,"2023-05-04 10:05:30",32.58,"2023-05-04 10:54:30",32.73,32.81,"2023-05-04 10:15:30",32.63,"2023-05-04 10:54:00",11.64,11.75,"2023-05-04 11:00:00",11.51,"2023-05-04 10:00:30",16.55,16.63,"2023-05-04 10:58:30",16.46,"2023-05-04 10:02:00",22.34,22.37,"2023-05-04 10:54:00",22.32,"2023-05-04 10:04:00",17.8,17.83,"2023-05-04 10:02:00",17.78,"2023-05-04 10:49:30",22.78,22.82,"2023-05-04 10:02:30",22.74,"2023-05-04 10:58:00",20.46,20.5,"2023-05-04 10:01:30",20.43,"2023-05-04 10:53:30",7.811138,0,1.75,41.48,40.3,73,4.2,"2023-05-04 10:46:00",0.3,"2023-05-04 10:15:00",2.428,50.12,32.56,65,5.3,"2023-05-04 10:27:00",0.3,"2023-05-04 10:15:00",1.623,3.109
"2023-05-04 12:00:00",24696,41.43,"2023-05-04 11:37:30",13.42,18.57,"2023-05-04 11:13:30",0.166,"2023-05-04 11:45:30",970,31.33,33.72,"2023-05-04 11:29:30",30.41,"2023-05-04 11:00:30",62.24,66.22,"2023-05-04 11:05:30",58.98,"2023-05-04 11:49:30",34.88,36.12,"2023-05-04 11:58:00",33.85,"2023-05-04 11:01:30",32.65,33.05,"2023-05-04 11:56:00",32.22,"2023-05-04 11:01:30",32.28,32.47,"2023-05-04 11:59:00",32.16,"2023-05-04 11:01:00",32.02,32.11,"2023-05-04 11:58:00",31.92,"2023-05-04 11:46:30",32.63,32.75,"2023-05-04 11:02:00",32.57,"2023-05-04 11:18:30",32.64,32.77,"2023-05-04 11:09:00",32.48,"2023-05-04 11:45:30",11.92,12.12,"2023-05-04 11:59:30",11.75,"2023-05-04 11:00:30",16.7,16.79,"2023-05-04 11:59:30",16.62,"2023-05-04 11:03:00",22.38,22.41,"2023-05-04 11:50:30",22.34,"2023-05-04 11:01:00",17.78,17.8,"2023-05-04 11:07:30",17.76,"2023-05-04 11:41:30",22.72,22.77,"2023-05-04 11:02:30",22.67,"2023-05-04 11:54:30",20.42,20.45,"2023-05-04 11:00:30",20.39,"2023-05-04 11:38:00",12.68191,0,1.752,78.9,56.36,45,3.7,"2023-05-04 11:10:30",0,"2023-05-04 11:21:30",2.538,83.7,44.92,104,5,"2023-05-04 11:11:30",0,"2023-05-04 11:22:00",2.678,3.368
"2023-05-04 13:00:00",24697,38.56,"2023-05-04 12:36:30",13.39,18.1,"2023-05-04 12:34:00",0.146,"2023-05-04 12:22:00",969,32.55,34.22,"2023-05-04 12:34:30",31.2,"2023-05-04 12:01:00",54.47,60.96,"2023-05-04 12:04:30",51.52,"2023-05-04 12:32:30",37.92,39.51,"2023-05-04 12:57:00",36.15,"2023-05-04 12:00:30",33.55,34.13,"2023-05-04 12:58:30",33.01,"2023-05-04 12:03:00",32.56,32.71,"2023-05-04 12:59:30",32.4,"2023-05-04 12:00:30",32.03,32.13,"2023-05-04 12:21:00",31.93,"2023-05-04 12:16:30",32.62,32.69,"2023-05-04 12:14:30",32.53,"2023-05-04 12:56:30",32.55,32.64,"2023-05-04 12:01:30",32.48,"2023-05-04 12:47:00",12.44,12.69,"2023-05-04 12:59:30",12.12,"2023-05-04 12:02:00",16.9,17.04,"2023-05-04 12:59:30",16.78,"2023-05-04 12:00:30",22.44,22.5,"2023-05-04 12:59:30",22.4,"2023-05-04 12:02:00",17.77,17.78,"2023-05-04 12:04:30",17.76,"2023-05-04 12:16:00",22.65,22.69,"2023-05-04 12:01:30",22.61,"2023-05-04 12:59:30",20.37,20.4,"2023-05-04 12:01:00",20.33,"2023-05-04 13:00:00",16.44874,0,1.638,104.4,49.1,88,3.9,"2023-05-04 12:08:00",0,"2023-05-04 12:43:30",2.459,111.4,37.98,103,5.5,"2023-05-04 12:48:30",0.3,"2023-05-04 12:44:00",3.541,3.368
"2023-05-04 14:00:00",24698,42.91,"2023-05-04 13:28:00",13.4,16.71,"2023-05-04 13:51:30",0.151,"2023-05-04 13:53:00",968,33.14,34.74,"2023-05-04 13:59:30",32.41,"2023-05-04 13:37:30",51.12,53.39,"2023-05-04 13:06:30",49.15,"2023-05-04 14:00:00",40.09,40.73,"2023-05-04 13:51:00",39.49,"2023-05-04 13:00:30",34.83,35.41,"2023-05-04 14:00:00",34.18,"2023-05-04 13:02:00",32.94,33.26,"2023-05-04 13:57:30",32.62,"2023-05-04 13:03:00",32.12,32.31,"2023-05-04 13:53:30",31.97,"2023-05-04 13:09:00",32.62,32.69,"2023-05-04 13:40:00",32.53,"2023-05-04 13:44:30",32.55,32.62,"2023-05-04 13:01:30",32.46,"2023-05-04 13:25:30",12.83,12.93,"2023-05-04 13:48:00",12.69,"2023-05-04 13:00:30",17.18,17.32,"2023-05-04 13:57:30",17.04,"2023-05-04 13:01:30",22.53,22.58,"2023-05-04 13:54:00",22.48,"2023-05-04 13:00:30",17.78,17.79,"2023-05-04 13:56:30",17.76,"2023-05-04 13:01:00",22.59,22.63,"2023-05-04 13:03:30",22.56,"2023-05-04 13:45:00",20.32,20.36,"2023-05-04 13:05:00",20.3,"2023-05-04 14:00:00",13.73996,0,1.608,79.34,57.92,60,5,"2023-05-04 13:14:00",0,"2023-05-04 13:05:00",2.304,84.6,45.61,29,5.5,"2023-05-04 13:06:00",0,"2023-05-04 13:56:30",2.983,3.096
"2023-05-04 15:00:00",24699,44.94,"2023-05-04 14:09:00",13.41,17.4,"2023-05-04 14:35:30",0.151,"2023-05-04 14:45:30",967,33.89,34.85,"2023-05-04 14:02:00",33.07,"2023-05-04 14:39:30",49.94,52.25,"2023-05-04 14:34:30",47.9,"2023-05-04 14:57:30",40.61,40.81,"2023-05-04 14:20:30",40.32,"2023-05-04 14:47:30",35.94,36.44,"2023-05-04 15:00:00",35.46,"2023-05-04 14:00:30",33.46,33.82,"2023-05-04 15:00:00",33.17,"2023-05-04 14:05:30",32.3,32.54,"2023-05-04 14:59:30",32.15,"2023-05-04 14:12:00",32.62,32.69,"2023-05-04 14:05:00",32.55,"2023-05-04 14:25:00",32.52,32.6,"2023-05-04 14:03:00",32.37,"2023-05-04 14:57:30",12.94,12.97,"2023-05-04 14:14:30",12.91,"2023-05-04 14:45:00",17.44,17.55,"2023-05-04 14:59:00",17.31,"2023-05-04 14:01:30",22.65,22.72,"2023-05-04 14:59:00",22.57,"2023-05-04 14:00:30",17.79,17.81,"2023-05-04 14:36:00",17.77,"2023-05-04 14:03:30",22.55,22.58,"2023-05-04 14:00:30",22.53,"2023-05-04 14:46:00",20.29,20.31,"2023-05-04 14:02:00",20.27,"2023-05-04 14:58:30",9.610158,0,1.505,76.22,58.66,315,4.3,"2023-05-04 14:07:00",0,"2023-05-04 14:20:00",2.131,79.79,46.81,64,5.3,"2023-05-04 14:58:30",0.3,"2023-05-04 14:02:30",2.111,2.574
"2023-05-04 16:00:00",24700,43.65,"2023-05-04 15:19:30",13.37,14.55,"2023-05-04 15:37:00",0.15,"2023-05-04 15:21:30",967,33.08,35.92,"2023-05-04 15:16:30",30.57,"2023-05-04 15:59:30",51.97,59.61,"2023-05-04 15:51:00",45.43,"2023-05-04 15:17:00",40.46,40.82,"2023-05-04 15:25:00",39.7,"2023-05-04 15:59:30",36.67,36.94,"2023-05-04 15:59:30",36.34,"2023-05-04 15:01:00",34.03,34.29,"2023-05-04 15:59:00",33.73,"2023-05-04 15:01:30",32.53,32.73,"2023-05-04 15:49:00",32.4,"2023-05-04 15:01:30",32.61,32.69,"2023-05-04 15:15:30",32.53,"2023-05-04 15:47:00",32.5,32.6,"2023-05-04 15:02:30",32.39,"2023-05-04 15:34:00",12.91,12.97,"2023-05-04 15:21:30",12.8,"2023-05-04 15:58:00",17.62,17.69,"2023-05-04 15:58:30",17.54,"2023-05-04 15:00:30",22.79,22.86,"2023-05-04 15:59:00",22.71,"2023-05-04 15:00:30",17.83,17.86,"2023-05-04 15:57:30",17.8,"2023-05-04 15:01:00",22.54,22.56,"2023-05-04 15:48:00",22.53,"2023-05-04 15:31:00",20.27,20.29,"2023-05-04 15:42:00",20.25,"2023-05-04 15:20:00",6.017183,0,2.077,153,48.49,123,6.2,"2023-05-04 16:00:00",0,"2023-05-04 15:06:30",3.318,152.3,44.58,157,9.2,"2023-05-04 15:29:00",0.4,"2023-05-04 15:07:00",1.309,1.864
"2023-05-04 17:00:00",24701,51.6,"2023-05-04 16:00:30",13.11,13.25,"2023-05-04 16:59:30",0.002,"2023-05-04 16:48:00",967,31.75,32.55,"2023-05-04 16:49:30",30.23,"2023-05-04 16:02:00",54.5,58.65,"2023-05-04 16:08:00",50.69,"2023-05-04 16:38:30",38.87,39.7,"2023-05-04 16:00:30",38.09,"2023-05-04 16:59:30",37.04,37.14,"2023-05-04 16:47:00",36.89,"2023-05-04 16:00:30",34.5,34.75,"2023-05-04 16:59:30",34.19,"2023-05-04 16:00:30",32.79,32.93,"2023-05-04 16:48:30",32.54,"2023-05-04 16:02:30",32.65,32.85,"2023-05-04 16:46:00",32.53,"2023-05-04 16:19:30",32.51,32.6,"2023-05-04 16:40:00",32.4,"2023-05-04 16:27:00",12.65,12.79,"2023-05-04 16:00:30",12.51,"2023-05-04 16:59:30",17.71,17.73,"2023-05-04 16:57:30",17.69,"2023-05-04 16:00:30",22.91,22.98,"2023-05-04 16:59:00",22.85,"2023-05-04 16:04:30",17.88,17.92,"2023-05-04 16:57:30",17.85,"2023-05-04 16:01:00",22.56,22.58,"2023-05-04 16:39:30",22.55,"2023-05-04 16:01:00",20.27,20.29,"2023-05-04 16:04:00",20.25,"2023-05-04 16:34:00",3.984318,0,1.941,173.2,23.66,215,5.8,"2023-05-04 16:11:30",0,"2023-05-04 16:50:00",3.547,169.9,22.28,172,8.2,"2023-05-04 16:00:30",0.5,"2023-05-04 16:47:00",0.854,1.034
"2023-05-04 18:00:00",24702,53.36,"2023-05-04 17:01:00",12.91,0.286,"2023-05-04 18:00:00",0,"2023-05-04 17:11:30",968,33.12,35.04,"2023-05-04 17:09:00",30.91,"2023-05-04 17:28:00",66.01,70.34,"2023-05-04 17:58:00",55.59,"2023-05-04 17:01:00",37.08,38.08,"2023-05-04 17:01:30",36.05,"2023-05-04 17:58:00",36.92,37.1,"2023-05-04 17:01:30",36.71,"2023-05-04 17:59:30",34.87,35.02,"2023-05-04 17:47:30",34.63,"2023-05-04 17:01:30",33.08,33.3,"2023-05-04 17:59:30",32.83,"2023-05-04 17:01:00",32.8,32.9,"2023-05-04 17:59:30",32.73,"2023-05-04 17:11:30",32.55,32.6,"2023-05-04 17:02:00",32.43,"2023-05-04 17:16:00",12.31,12.51,"2023-05-04 17:00:30",12.12,"2023-05-04 17:59:30",17.71,17.74,"2023-05-04 17:10:30",17.68,"2023-05-04 17:56:30",23.01,23.04,"2023-05-04 17:43:00",22.96,"2023-05-04 17:02:00",17.94,17.97,"2023-05-04 17:45:30",17.91,"2023-05-04 17:00:30",22.6,22.64,"2023-05-04 17:55:00",22.56,"2023-05-04 17:01:30",20.29,20.31,"2023-05-04 18:00:00",20.26,"2023-05-04 17:00:30",0.3143944,0,1.375,194,13.34,177,3,"2023-05-04 17:15:00",0.3,"2023-05-04 17:57:30",2.374,198.1,11.21,188,4.9,"2023-05-04 17:14:30",0.9,"2023-05-04 17:07:30",0.065,0.228
"2023-05-04 19:00:00",24703,58.17,"2023-05-04 18:00:30",12.86,0.051,"2023-05-04 18:59:30",0,"2023-05-04 18:00:30",968,31.11,31.82,"2023-05-04 18:13:00",30.51,"2023-05-04 18:50:30",72.14,74.48,"2023-05-04 18:58:00",68.89,"2023-05-04 18:01:00",35.15,36.08,"2023-05-04 18:00:30",34.29,"2023-05-04 18:59:30",36.5,36.74,"2023-05-04 18:00:30",36.22,"2023-05-04 18:58:30",35.02,35.07,"2023-05-04 18:54:30",35,"2023-05-04 18:38:00",33.32,33.51,"2023-05-04 18:56:00",33.17,"2023-05-04 18:15:00",32.95,33.06,"2023-05-04 18:48:30",32.76,"2023-05-04 18:03:00",32.55,32.6,"2023-05-04 18:46:30",32.46,"2023-05-04 18:32:00",11.96,12.12,"2023-05-04 18:00:30",11.81,"2023-05-04 18:58:30",17.63,17.69,"2023-05-04 18:02:00",17.57,"2023-05-04 18:58:00",23.07,23.09,"2023-05-04 18:52:00",23.04,"2023-05-04 18:00:30",17.99,18.03,"2023-05-04 18:54:30",17.96,"2023-05-04 18:01:00",22.65,22.68,"2023-05-04 18:53:00",22.61,"2023-05-04 18:08:00",20.33,20.35,"2023-05-04 18:54:00",20.3,"2023-05-04 18:01:30",0.0010256,0,0.778,180.9,14.21,227,1.5,"2023-05-04 18:01:30",0.3,"2023-05-04 18:21:00",1.775,178.5,12.5,161,2.8,"2023-05-04 18:57:30",0.8,"2023-05-04 18:26:00",-0.005,0
"2023-05-04 20:00:00",24704,59,"2023-05-04 19:15:30",12.83,0.051,"2023-05-04 19:03:30",0,"2023-05-04 19:00:30",969,30.02,30.66,"2023-05-04 19:13:00",28.76,"2023-05-04 19:57:00",74.57,76.17,"2023-05-04 19:58:00",73.21,"2023-05-04 19:04:00",33.69,34.31,"2023-05-04 19:00:30",33.05,"2023-05-04 19:59:30",35.9,36.25,"2023-05-04 19:02:30",35.63,"2023-05-04 19:48:00",35.03,35.1,"2023-05-04 19:16:30",35,"2023-05-04 19:40:00",33.54,33.69,"2023-05-04 19:44:00",33.41,"2023-05-04 19:08:00",33.04,33.25,"2023-05-04 19:54:30",32.95,"2023-05-04 19:00:30",32.6,32.77,"2023-05-04 19:52:30",32.49,"2023-05-04 19:09:00",11.69,11.82,"2023-05-04 19:00:30",11.57,"2023-05-04 19:58:00",17.51,17.58,"2023-05-04 19:02:00",17.43,"2023-05-04 19:59:30",23.09,23.09,"2023-05-04 19:21:30",23.07,"2023-05-04 19:58:30",18.03,18.05,"2023-05-04 19:29:30",18.01,"2023-05-04 19:00:30",22.71,22.75,"2023-05-04 19:51:30",22.68,"2023-05-04 19:00:30",20.36,20.39,"2023-05-04 19:56:00",20.34,"2023-05-04 19:02:30",0.0009485425,0,0.503,171.2,17.71,181,1.2,"2023-05-04 19:04:00",0,"2023-05-04 19:45:30",1.421,167.7,10.3,167,2.5,"2023-05-04 19:02:30",0.7,"2023-05-04 19:59:30",-0.013,0
"2023-05-04 21:00:00",24705,57.95,"2023-05-04 20:59:30",12.81,0.05,"2023-05-04 20:25:30",0,"2023-05-04 20:00:30",970,29.56,29.93,"2023-05-04 20:49:30",27.68,"2023-05-04 20:33:00",76.79,77.74,"2023-05-04 20:57:00",75.32,"2023-05-04 20:00:30",32.7,33.08,"2023-05-04 20:05:00",32.38,"2023-05-04 21:00:00",35.3,35.67,"2023-05-04 20:00:30",35,"2023-05-04 20:51:00",35,35.08,"2023-05-04 20:01:00",34.89,"2023-05-04 20:47:30",33.67,33.76,"2023-05-04 20:53:00",33.58,"2023-05-04 20:11:00",33.2,33.27,"2023-05-04 20:31:00",33.09,"2023-05-04 20:00:30",32.72,32.81,"2023-05-04 20:36:30",32.6,"2023-05-04 20:01:30",11.48,11.58,"2023-05-04 20:00:30",11.4,"2023-05-04 21:00:00",17.37,17.45,"2023-05-04 20:00:30",17.3,"2023-05-04 20:58:30",23.06,23.08,"2023-05-04 20:00:30",23.03,"2023-05-04 20:59:30",18.06,18.08,"2023-05-04 20:49:00",18.04,"2023-05-04 20:04:00",22.75,22.79,"2023-05-04 20:54:00",22.72,"2023-05-04 20:00:30",20.38,20.41,"2023-05-04 20:58:00",20.35,"2023-05-04 20:01:00",0.0009411773,0,0.509,165.8,18.07,141,1.3,"2023-05-04 20:59:30",0,"2023-05-04 20:00:30",1.441,158.7,8.76,153,2.1,"2023-05-04 20:27:00",0.8,"2023-05-04 20:01:00",-0.014,0
"2023-05-04 22:00:00",24706,56.14,"2023-05-04 21:59:30",12.79,0.048,"2023-05-04 21:41:00",0,"2023-05-04 21:00:30",971,30.42,30.86,"2023-05-04 21:28:00",29.35,"2023-05-04 21:21:00",75.39,76.76,"2023-05-04 21:36:00",73.89,"2023-05-04 21:19:30",32.18,32.4,"2023-05-04 21:00:30",32.02,"2023-05-04 21:45:30",34.78,35.08,"2023-05-04 21:03:00",34.46,"2023-05-04 21:59:30",34.8,34.92,"2023-05-04 21:00:30",34.63,"2023-05-04 21:59:00",33.68,33.74,"2023-05-04 21:04:00",33.62,"2023-05-04 21:02:30",33.27,33.42,"2023-05-04 21:47:00",33.16,"2023-05-04 21:07:30",32.73,32.81,"2023-05-04 21:21:00",32.65,"2023-05-04 21:44:00",11.35,11.42,"2023-05-04 21:01:00",11.31,"2023-05-04 21:59:30",17.25,17.31,"2023-05-04 21:02:00",17.19,"2023-05-04 21:57:00",23.02,23.05,"2023-05-04 21:00:30",22.99,"2023-05-04 21:55:30",18.08,18.09,"2023-05-04 21:58:30",18.06,"2023-05-04 21:01:30",22.8,22.82,"2023-05-04 21:45:30",22.77,"2023-05-04 21:04:30",20.41,20.44,"2023-05-04 21:57:30",20.39,"2023-05-04 21:05:30",0.0004342668,0,1.293,115.6,47.2,57,3.1,"2023-05-04 21:29:00",0,"2023-05-04 21:44:30",2.302,120.9,36.25,51,4.9,"2023-05-04 21:59:00",0.5,"2023-05-04 21:40:00",0.002,0
"2023-05-04 23:00:00",24707,55.99,"2023-05-04 22:03:00",12.77,0.052,"2023-05-04 22:00:30",0,"2023-05-04 22:00:30",971,29.67,30.45,"2023-05-04 22:01:00",29.26,"2023-05-04 22:54:30",80.6,82.3,"2023-05-04 22:13:30",75.34,"2023-05-04 22:00:30",31.66,32.12,"2023-05-04 22:02:00",31.22,"2023-05-04 22:52:30",34.34,34.52,"2023-05-04 22:01:30",34.01,"2023-05-04 22:57:00",34.59,34.71,"2023-05-04 22:08:30",34.42,"2023-05-04 22:59:30",33.67,33.72,"2023-05-04 22:37:00",33.59,"2023-05-04 22:22:30",33.4,33.48,"2023-05-04 22:28:30",33.28,"2023-05-04 22:17:30",32.75,32.92,"2023-05-04 22:57:00",32.67,"2023-05-04 22:00:30",11.24,11.31,"2023-05-04 22:00:30",11.16,"2023-05-04 22:59:30",17.14,17.2,"2023-05-04 22:00:30",17.09,"2023-05-04 22:52:30",22.97,23.01,"2023-05-04 22:02:00",22.95,"2023-05-04 22:51:30",18.08,18.09,"2023-05-04 22:10:00",18.07,"2023-05-04 22:58:00",22.83,22.85,"2023-05-04 22:43:00",22.8,"2023-05-04 22:01:00",20.44,20.47,"2023-05-04 22:52:30",20.43,"2023-05-04 22:00:30",0.0006390657,0,1.526,114,33.32,127,4.3,"2023-05-04 22:02:00",0,"2023-05-04 22:10:00",2.59,108.4,22.47,124,4.6,"2023-05-04 22:47:00",0,"2023-05-04 22:10:00",0.002,0
"2023-05-05 00:00:00",24708,56.34,"2023-05-04 23:53:00",12.72,0.051,"2023-05-04 23:18:00",0,"2023-05-04 23:00:30",971,28.47,29.99,"2023-05-04 23:49:30",27.05,"2023-05-04 23:38:30",79.17,81.9,"2023-05-04 23:07:00",77.03,"2023-05-04 23:31:00",31.12,31.31,"2023-05-04 23:01:00",30.86,"2023-05-05 00:00:00",33.91,34.1,"2023-05-04 23:01:00",33.64,"2023-05-04 23:58:00",34.37,34.46,"2023-05-04 23:07:30",34.21,"2023-05-04 23:57:00",33.68,33.73,"2023-05-04 23:49:30",33.61,"2023-05-04 23:11:30",33.4,33.46,"2023-05-04 23:01:30",33.34,"2023-05-04 23:22:30",32.87,32.98,"2023-05-04 23:59:00",32.74,"2023-05-04 23:01:30",11.13,11.16,"2023-05-04 23:00:30",11.09,"2023-05-04 23:53:00",17.04,17.1,"2023-05-04 23:02:30",16.99,"2023-05-04 23:53:30",22.92,22.96,"2023-05-04 23:02:00",22.9,"2023-05-04 23:48:30",18.07,18.08,"2023-05-04 23:07:00",18.06,"2023-05-04 23:38:30",22.85,22.87,"2023-05-04 23:45:00",22.83,"2023-05-04 23:05:00",20.46,20.47,"2023-05-04 23:33:30",20.44,"2023-05-04 23:09:30",0.0007243798,0,2.078,134.6,20.08,139,4.8,"2023-05-04 23:42:30",0.6,"2023-05-04 23:42:00",3.679,130.6,11.76,143,7,"2023-05-04 23:48:30",1.1,"2023-05-04 23:06:00",0.008,0
"2023-05-05 01:00:00",24709,56.33,"2023-05-05 00:04:00",12.72,0.051,"2023-05-05 00:37:30",0,"2023-05-05 00:00:30",970,26.76,27.29,"2023-05-05 00:03:30",26.39,"2023-05-05 00:58:30",77.18,78.13,"2023-05-05 00:53:30",75.96,"2023-05-05 00:33:00",30.74,30.95,"2023-05-05 00:03:30",30.47,"2023-05-05 00:52:30",33.55,33.68,"2023-05-05 00:01:00",33.38,"2023-05-05 00:54:30",34.16,34.27,"2023-05-05 00:11:00",33.98,"2023-05-05 00:55:00",33.59,33.72,"2023-05-05 00:23:30",33.43,"2023-05-05 00:58:00",33.39,33.46,"2023-05-05 00:02:30",33.37,"2023-05-05 00:02:00",32.91,33,"2023-05-05 00:49:00",32.84,"2023-05-05 00:01:00",11.05,11.09,"2023-05-05 00:00:30",11,"2023-05-05 00:58:30",16.95,17,"2023-05-05 00:00:30",16.9,"2023-05-05 00:58:00",22.87,22.9,"2023-05-05 00:01:30",22.84,"2023-05-05 00:59:00",18.06,18.08,"2023-05-05 00:12:30",18.04,"2023-05-05 00:58:00",22.87,22.88,"2023-05-05 00:33:00",22.86,"2023-05-05 00:00:30",20.47,20.49,"2023-05-05 00:54:30",20.45,"2023-05-05 00:03:30",0.0006585495,0,2.331,125.9,19.01,140,4.9,"2023-05-05 00:37:00",0.4,"2023-05-05 00:49:30",4.127,125,12.21,122,7.2,"2023-05-05 00:08:00",1.6,"2023-05-05 00:18:30",0.01,0
"2023-05-05 02:00:00",24710,57.03,"2023-05-05 01:01:30",12.72,0.06,"2023-05-05 01:51:00",0,"2023-05-05 01:00:30",970,27.45,29.01,"2023-05-05 01:42:00",25.94,"2023-05-05 01:30:00",80.8,84.2,"2023-05-05 01:57:00",76.94,"2023-05-05 01:00:30",30.18,30.49,"2023-05-05 01:00:30",29.87,"2023-05-05 01:50:30",33.2,33.43,"2023-05-05 01:05:30",33.01,"2023-05-05 01:52:30",33.95,34.1,"2023-05-05 01:17:30",33.77,"2023-05-05 01:49:30",33.47,33.55,"2023-05-05 01:04:30",33.38,"2023-05-05 01:02:30",33.39,33.46,"2023-05-05 01:08:00",33.37,"2023-05-05 01:01:30",32.92,33,"2023-05-05 01:34:30",32.86,"2023-05-05 01:01:00",10.94,11,"2023-05-05 01:00:30",10.88,"2023-05-05 02:00:00",16.87,16.91,"2023-05-05 01:01:00",16.82,"2023-05-05 02:00:00",22.81,22.85,"2023-05-05 01:02:00",22.78,"2023-05-05 01:59:00",18.04,18.06,"2023-05-05 01:06:30",18.03,"2023-05-05 01:57:00",22.88,22.89,"2023-05-05 01:20:30",22.87,"2023-05-05 01:47:30",20.48,20.5,"2023-05-05 01:40:30",20.47,"2023-05-05 01:00:30",0.000830604,0,2.11,130.6,20,159,4.9,"2023-05-05 01:00:30",0.6,"2023-05-05 01:05:00",3.677,130.6,13.57,165,7.2,"2023-05-05 01:00:30",1.6,"2023-05-05 01:27:00",0.005,0
"2023-05-05 03:00:00",24711,57.25,"2023-05-05 02:28:00",12.71,0.051,"2023-05-05 02:15:00",0,"2023-05-05 02:00:30",970,28.62,29.02,"2023-05-05 02:11:00",27.99,"2023-05-05 02:19:00",84.9,86.3,"2023-05-05 02:58:00",83.6,"2023-05-05 02:00:30",29.66,29.87,"2023-05-05 02:00:30",29.45,"2023-05-05 02:50:00",32.85,33.05,"2023-05-05 02:01:00",32.61,"2023-05-05 03:00:00",33.74,33.89,"2023-05-05 02:28:00",33.57,"2023-05-05 02:59:00",33.36,33.49,"2023-05-05 02:03:30",33.19,"2023-05-05 02:46:00",33.39,33.44,"2023-05-05 02:15:00",33.37,"2023-05-05 02:00:30",32.92,33,"2023-05-05 02:05:00",32.86,"2023-05-05 02:00:30",10.85,10.88,"2023-05-05 02:02:00",10.81,"2023-05-05 03:00:00",16.78,16.82,"2023-05-05 02:00:30",16.73,"2023-05-05 02:59:30",22.76,22.79,"2023-05-05 02:02:30",22.73,"2023-05-05 02:45:30",18.03,18.04,"2023-05-05 02:02:30",18.01,"2023-05-05 02:54:00",22.88,22.89,"2023-05-05 02:03:30",22.87,"2023-05-05 02:14:00",20.49,20.51,"2023-05-05 02:54:00",20.47,"2023-05-05 02:09:00",0.0006525542,0,1.816,150.3,17.19,148,3.1,"2023-05-05 02:04:00",0.8,"2023-05-05 02:13:30",3.304,145.3,10.85,130,5.6,"2023-05-05 02:51:30",1.8,"2023-05-05 02:38:30",0,0
"2023-05-05 04:00:00",24712,57.44,"2023-05-05 03:33:30",12.69,0.047,"2023-05-05 03:38:00",0,"2023-05-05 03:00:30",970,27.99,28.46,"2023-05-05 03:19:30",27.08,"2023-05-05 03:50:00",86.5,87.6,"2023-05-05 03:42:00",85.6,"2023-05-05 03:01:30",29.26,29.45,"2023-05-05 03:00:30",29.04,"2023-05-05 03:57:00",32.51,32.66,"2023-05-05 03:00:30",32.37,"2023-05-05 04:00:00",33.51,33.69,"2023-05-05 03:10:00",33.38,"2023-05-05 03:34:00",33.26,33.32,"2023-05-05 03:33:00",33.18,"2023-05-05 03:57:00",33.38,33.44,"2023-05-05 03:05:30",33.31,"2023-05-05 03:45:00",32.9,32.96,"2023-05-05 03:05:00",32.86,"2023-05-05 03:03:00",10.77,10.81,"2023-05-05 03:00:30",10.74,"2023-05-05 03:59:30",16.7,16.74,"2023-05-05 03:01:00",16.65,"2023-05-05 03:56:00",22.7,22.73,"2023-05-05 03:00:30",22.67,"2023-05-05 03:50:30",18,18.03,"2023-05-05 03:02:00",17.98,"2023-05-05 04:00:00",22.88,22.89,"2023-05-05 03:00:30",22.86,"2023-05-05 03:41:30",20.5,20.51,"2023-05-05 03:21:30",20.48,"2023-05-05 03:36:00",0.0006029604,0,1.686,151.4,15.65,125,3.3,"2023-05-05 03:05:30",0.3,"2023-05-05 03:56:30",3.194,150.7,11.32,141,5.9,"2023-05-05 03:04:00",1.4,"2023-05-05 03:52:30",-0.003,0
"2023-05-05 05:00:00",24713,56.86,"2023-05-05 05:00:00",12.67,0.046,"2023-05-05 04:43:30",0,"2023-05-05 04:00:30",970,27.24,27.96,"2023-05-05 04:48:30",26.07,"2023-05-05 04:36:00",87.6,88.8,"2023-05-05 04:50:00",85.8,"2023-05-05 04:01:00",28.96,29.06,"2023-05-05 04:12:00",28.83,"2023-05-05 04:56:00",32.18,32.42,"2023-05-05 04:01:30",31.98,"2023-05-05 04:53:00",33.33,33.51,"2023-05-05 04:07:00",33.14,"2023-05-05 04:58:00",33.12,33.3,"2023-05-05 04:00:30",33.01,"2023-05-05 04:42:00",33.29,33.44,"2023-05-05 04:06:30",33.16,"2023-05-05 04:58:00",32.91,33,"2023-05-05 04:04:00",32.84,"2023-05-05 04:18:30",10.72,10.74,"2023-05-05 04:00:30",10.7,"2023-05-05 04:58:30",16.63,16.66,"2023-05-05 04:00:30",16.6,"2023-05-05 04:46:30",22.64,22.67,"2023-05-05 04:00:30",22.6,"2023-05-05 04:58:00",17.98,17.99,"2023-05-05 04:00:30",17.96,"2023-05-05 04:43:30",22.87,22.9,"2023-05-05 04:08:00",22.85,"2023-05-05 04:17:00",20.49,20.5,"2023-05-05 04:11:00",20.48,"2023-05-05 04:56:00",0.0005929134,0,1.427,150.8,19.93,178,3.8,"2023-05-05 04:48:30",0.5,"2023-05-05 04:20:30",2.576,149,13.94,151,4.5,"2023-05-05 04:57:00",1,"2023-05-05 04:33:00",-0.007,0
"2023-05-05 06:00:00",24714,56.86,"2023-05-05 05:35:00",12.65,0.05,"2023-05-05 05:00:30",0,"2023-05-05 05:00:30",970,27.73,28.02,"2023-05-05 05:34:30",27.01,"2023-05-05 05:22:00",88.7,89.5,"2023-05-05 05:51:00",87.6,"2023-05-05 05:00:30",28.79,28.96,"2023-05-05 05:03:00",28.63,"2023-05-05 05:50:30",31.92,32,"2023-05-05 05:00:30",31.78,"2023-05-05 05:51:30",33.11,33.3,"2023-05-05 05:07:30",32.96,"2023-05-05 05:31:30",32.98,33.11,"2023-05-05 05:02:00",32.79,"2023-05-05 05:53:00",33.21,33.31,"2023-05-05 05:22:30",33.16,"2023-05-05 05:02:00",32.91,33,"2023-05-05 05:01:30",32.83,"2023-05-05 05:14:30",10.68,10.71,"2023-05-05 05:00:30",10.66,"2023-05-05 05:57:30",16.56,16.6,"2023-05-05 05:00:30",16.53,"2023-05-05 05:57:30",22.58,22.61,"2023-05-05 05:01:00",22.54,"2023-05-05 05:57:30",17.95,17.98,"2023-05-05 05:01:30",17.93,"2023-05-05 05:29:30",22.87,22.88,"2023-05-05 05:01:00",22.85,"2023-05-05 05:29:00",20.49,20.5,"2023-05-05 05:05:30",20.48,"2023-05-05 05:21:00",0.0838441,0,1.478,162.4,18.97,147,3.1,"2023-05-05 05:14:00",0.4,"2023-05-05 05:28:00",2.853,158.1,9.93,158,5.1,"2023-05-05 05:11:00",1.5,"2023-05-05 05:33:30",0.001,0.001
"2023-05-05 07:00:00",24715,47.56,"2023-05-05 07:00:00",12.64,11.68,"2023-05-05 06:00:30",0,"2023-05-05 06:00:30",971,28.11,33.83,"2023-05-05 06:55:30",25.42,"2023-05-05 06:13:30",82.5,89.1,"2023-05-05 06:06:30",77.68,"2023-05-05 07:00:00",28.66,28.87,"2023-05-05 06:59:30",28.6,"2023-05-05 06:13:00",31.67,31.79,"2023-05-05 06:01:00",31.58,"2023-05-05 06:33:00",32.92,33.08,"2023-05-05 06:00:30",32.81,"2023-05-05 06:36:30",32.84,32.94,"2023-05-05 06:50:00",32.79,"2023-05-05 06:56:30",33.19,33.26,"2023-05-05 06:06:00",33.08,"2023-05-05 07:00:00",32.88,32.97,"2023-05-05 06:47:30",32.75,"2023-05-05 06:49:30",10.65,10.67,"2023-05-05 06:59:00",10.63,"2023-05-05 06:21:00",16.5,16.53,"2023-05-05 06:00:30",16.48,"2023-05-05 06:59:00",22.53,22.56,"2023-05-05 06:00:30",22.5,"2023-05-05 06:56:00",17.92,17.94,"2023-05-05 06:01:30",17.9,"2023-05-05 06:55:30",22.85,22.87,"2023-05-05 06:04:00",22.82,"2023-05-05 06:54:00",20.47,20.5,"2023-05-05 06:07:00",20.45,"2023-05-05 06:59:30",2.831855,0,1.998,145,20.33,130,4.2,"2023-05-05 06:26:30",0.3,"2023-05-05 06:22:00",3.428,147.1,12.24,171,5.5,"2023-05-05 06:42:00",1.1,"2023-05-05 06:22:00",0.553,0.302
"2023-05-05 08:00:00",24716,45.35,"2023-05-05 08:00:00",12.9,12.96,"2023-05-05 07:01:00",0.007,"2023-05-05 07:29:00",971,29.66,33.22,"2023-05-05 07:04:30",27.67,"2023-05-05 07:36:00",75.97,81.7,"2023-05-05 07:02:30",71.56,"2023-05-05 08:00:00",29.3,29.87,"2023-05-05 07:55:00",28.83,"2023-05-05 07:00:30",31.56,31.58,"2023-05-05 07:00:30",31.45,"2023-05-05 07:46:00",32.74,32.89,"2023-05-05 07:00:30",32.62,"2023-05-05 07:39:30",32.71,32.88,"2023-05-05 07:06:00",32.54,"2023-05-05 07:54:00",33.09,33.23,"2023-05-05 07:03:00",32.99,"2023-05-05 07:32:00",32.82,32.97,"2023-05-05 07:18:30",32.7,"2023-05-05 07:29:00",10.74,10.84,"2023-05-05 08:00:00",10.67,"2023-05-05 07:00:30",16.46,16.48,"2023-05-05 07:00:30",16.44,"2023-05-05 07:54:00",22.48,22.5,"2023-05-05 07:02:00",22.45,"2023-05-05 07:59:30",17.89,17.91,"2023-05-05 07:00:30",17.87,"2023-05-05 07:54:30",22.81,22.84,"2023-05-05 07:06:00",22.77,"2023-05-05 07:57:30",20.43,20.46,"2023-05-05 07:08:00",20.41,"2023-05-05 07:52:00",6.76827,0,2.686,130.9,21.18,154,6.6,"2023-05-05 07:32:30",0.9,"2023-05-05 07:28:00",4.796,129.8,15.16,129,9.6,"2023-05-05 07:28:30",1.3,"2023-05-05 07:36:00",1.359,1.107
"2023-05-05 09:00:00",24717,43.37,"2023-05-05 09:00:00",13.39,13.7,"2023-05-05 08:51:30",0.187,"2023-05-05 08:49:30",972,31.03,34.5,"2023-05-05 08:55:00",28.5,"2023-05-05 08:13:00",68.77,73.44,"2023-05-05 08:35:30",63.17,"2023-05-05 08:59:30",30.71,31.52,"2023-05-05 08:59:00",29.87,"2023-05-05 08:00:30",31.61,31.79,"2023-05-05 08:56:30",31.53,"2023-05-05 08:02:30",32.64,32.68,"2023-05-05 08:01:00",32.5,"2023-05-05 08:58:00",32.6,32.68,"2023-05-05 08:43:00",32.45,"2023-05-05 08:58:30",33.02,33.1,"2023-05-05 08:38:30",32.95,"2023-05-05 08:46:00",32.74,32.84,"2023-05-05 08:03:30",32.65,"2023-05-05 08:47:30",10.95,11.09,"2023-05-05 09:00:00",10.84,"2023-05-05 08:01:00",16.47,16.51,"2023-05-05 08:55:30",16.45,"2023-05-05 08:01:30",22.43,22.45,"2023-05-05 08:00:30",22.41,"2023-05-05 08:52:30",17.86,17.88,"2023-05-05 08:00:30",17.84,"2023-05-05 08:48:00",22.75,22.79,"2023-05-05 08:02:30",22.71,"2023-05-05 08:56:30",20.39,20.42,"2023-05-05 08:01:30",20.36,"2023-05-05 08:52:00",8.75925,0,2.769,133.8,22.89,159,7.2,"2023-05-05 08:36:30",0.8,"2023-05-05 08:52:30",4.828,132.9,16.27,170,8.7,"2023-05-05 08:33:00",2.1,"2023-05-05 08:49:30",1.801,1.921
"2023-05-05 10:00:00",24718,40.55,"2023-05-05 09:35:00",13.47,17.31,"2023-05-05 09:46:30",0.204,"2023-05-05 09:11:30",971,32.15,33.89,"2023-05-05 09:24:00",30.46,"2023-05-05 09:17:30",60.61,66.87,"2023-05-05 09:05:00",55.93,"2023-05-05 09:57:30",32.98,34.29,"2023-05-05 10:00:00",31.5,"2023-05-05 09:01:00",31.99,32.42,"2023-05-05 09:59:00",31.77,"2023-05-05 09:00:30",32.53,32.6,"2023-05-05 09:03:30",32.44,"2023-05-05 09:34:00",32.45,32.56,"2023-05-05 09:06:30",32.37,"2023-05-05 09:21:00",32.99,33.08,"2023-05-05 09:04:30",32.84,"2023-05-05 09:58:30",32.73,32.79,"2023-05-05 09:40:30",32.65,"2023-05-05 09:03:30",11.33,11.56,"2023-05-05 10:00:00",11.1,"2023-05-05 09:01:00",16.55,16.62,"2023-05-05 09:57:00",16.49,"2023-05-05 09:00:30",22.41,22.43,"2023-05-05 09:05:30",22.4,"2023-05-05 09:09:00",17.83,17.86,"2023-05-05 09:03:30",17.8,"2023-05-05 10:00:00",22.67,22.72,"2023-05-05 09:02:30",22.63,"2023-05-05 09:54:00",20.33,20.37,"2023-05-05 09:00:30",20.3,"2023-05-05 09:51:00",14.69345,0,3.336,130,21.38,151,7,"2023-05-05 09:21:30",1.3,"2023-05-05 09:47:00",5.622,124.4,16.7,165,8.5,"2023-05-05 09:11:30",2.3,"2023-05-05 09:11:00",3.026,2.618
"2023-05-05 11:00:00",24719,40.13,"2023-05-05 10:09:30",13.42,17.82,"2023-05-05 10:37:30",0.183,"2023-05-05 10:55:30",971,32.01,34.06,"2023-05-05 10:36:30",31.19,"2023-05-05 10:18:00",55.56,58.23,"2023-05-05 10:04:30",52.08,"2023-05-05 10:58:30",35.87,37,"2023-05-05 10:58:00",34.26,"2023-05-05 10:00:30",32.83,33.41,"2023-05-05 11:00:00",32.37,"2023-05-05 10:05:30",32.63,32.68,"2023-05-05 10:30:00",32.47,"2023-05-05 10:02:00",32.42,32.52,"2023-05-05 10:13:30",32.28,"2023-05-05 10:53:30",32.86,33.02,"2023-05-05 10:02:00",32.76,"2023-05-05 10:20:30",32.73,32.79,"2023-05-05 10:13:00",32.65,"2023-05-05 10:55:00",11.79,11.97,"2023-05-05 11:00:00",11.57,"2023-05-05 10:00:30",16.71,16.83,"2023-05-05 10:57:30",16.61,"2023-05-05 10:02:00",22.42,22.45,"2023-05-05 10:59:30",22.4,"2023-05-05 10:06:00",17.8,17.82,"2023-05-05 10:04:00",17.77,"2023-05-05 10:55:30",22.6,22.64,"2023-05-05 10:00:30",22.56,"2023-05-05 10:52:00",20.27,20.31,"2023-05-05 10:01:00",20.24,"2023-05-05 10:55:00",13.31999,0,2.847,138.7,26.1,183,7,"2023-05-05 10:24:00",0.9,"2023-05-05 10:20:30",5.016,132.5,18.33,142,8.9,"2023-05-05 10:24:00",1.2,"2023-05-05 10:22:00",2.778,3.128
"2023-05-05 12:00:00",24720,42.77,"2023-05-05 11:47:30",13.44,18.11,"2023-05-05 11:57:30",0.179,"2023-05-05 11:27:30",970,33.49,35.86,"2023-05-05 11:45:00",32.14,"2023-05-05 11:27:30",53.13,56.66,"2023-05-05 11:58:30",49.4,"2023-05-05 11:43:30",37.66,38.66,"2023-05-05 12:00:00",36.91,"2023-05-05 11:01:00",33.94,34.52,"2023-05-05 11:57:30",33.45,"2023-05-05 11:00:30",32.86,33.08,"2023-05-05 11:54:30",32.64,"2023-05-05 11:02:00",32.39,32.5,"2023-05-05 11:19:30",32.26,"2023-05-05 11:13:00",32.82,32.89,"2023-05-05 11:20:30",32.74,"2023-05-05 11:23:30",32.69,32.79,"2023-05-05 11:02:00",32.55,"2023-05-05 11:56:00",12.1,12.25,"2023-05-05 12:00:00",11.97,"2023-05-05 11:00:30",16.94,17.06,"2023-05-05 12:00:00",16.82,"2023-05-05 11:00:30",22.47,22.52,"2023-05-05 12:00:00",22.43,"2023-05-05 11:10:30",17.78,17.8,"2023-05-05 11:04:00",17.76,"2023-05-05 11:33:00",22.53,22.57,"2023-05-05 11:00:30",22.5,"2023-05-05 11:53:00",20.23,20.26,"2023-05-05 11:04:30",20.2,"2023-05-05 11:48:00",12.20152,0,2.6,142.4,25.01,147,5.6,"2023-05-05 11:23:00",0.3,"2023-05-05 11:37:30",4.622,139.4,18.24,167,8.3,"2023-05-05 11:51:00",0.7,"2023-05-05 11:06:30",2.616,3.369
"2023-05-05 13:00:00",24721,43.59,"2023-05-05 12:33:00",13.44,17.77,"2023-05-05 12:21:30",0.175,"2023-05-05 12:49:30",969,33.97,36.78,"2023-05-05 12:29:00",32.4,"2023-05-05 12:44:00",53.08,58.8,"2023-05-05 12:05:30",49.08,"2023-05-05 12:26:00",39.15,39.7,"2023-05-05 12:46:30",38.66,"2023-05-05 12:00:30",34.93,35.47,"2023-05-05 12:59:00",34.41,"2023-05-05 12:01:30",33.26,33.51,"2023-05-05 12:51:30",33,"2023-05-05 12:06:30",32.43,32.5,"2023-05-05 12:48:30",32.35,"2023-05-05 12:34:30",32.8,32.87,"2023-05-05 12:05:30",32.67,"2023-05-05 12:29:00",32.59,32.74,"2023-05-05 12:13:00",32.47,"2023-05-05 13:00:00",12.34,12.43,"2023-05-05 12:59:00",12.24,"2023-05-05 12:00:30",17.17,17.29,"2023-05-05 12:59:00",17.05,"2023-05-05 12:01:00",22.56,22.61,"2023-05-05 12:57:00",22.51,"2023-05-05 12:00:30",17.78,17.8,"2023-05-05 12:58:30",17.76,"2023-05-05 12:06:30",22.48,22.51,"2023-05-05 12:01:00",22.45,"2023-05-05 12:41:30",20.2,20.22,"2023-05-05 12:03:30",20.18,"2023-05-05 12:55:00",13.68658,0,2.723,147,24.34,149,6.8,"2023-05-05 12:37:00",0.8,"2023-05-05 12:17:00",4.438,146.9,18.17,135,10,"2023-05-05 12:37:00",1,"2023-05-05 12:06:30",2.942,3.348
"2023-05-05 14:00:00",24722,44.05,"2023-05-05 13:32:30",13.41,16.57,"2023-05-05 14:00:00",0.151,"2023-05-05 13:26:00",968,34.76,37.11,"2023-05-05 13:29:30",29.28,"2023-05-05 14:00:00",52.29,76.82,"2023-05-05 13:59:30",47.18,"2023-05-05 13:42:30",40.87,41.8,"2023-05-05 13:55:00",39.7,"2023-05-05 13:00:30",35.89,36.49,"2023-05-05 14:00:00",35.42,"2023-05-05 13:00:30",33.7,34.01,"2023-05-05 13:58:30",33.4,"2023-05-05 13:03:00",32.54,32.69,"2023-05-05 13:53:30",32.37,"2023-05-05 13:03:00",32.78,32.87,"2023-05-05 13:00:30",32.66,"2023-05-05 13:21:00",32.53,32.61,"2023-05-05 13:06:30",32.44,"2023-05-05 13:35:30",12.61,12.74,"2023-05-05 13:55:30",12.43,"2023-05-05 13:01:00",17.4,17.52,"2023-05-05 13:58:00",17.28,"2023-05-05 13:01:30",22.67,22.74,"2023-05-05 13:58:00",22.61,"2023-05-05 13:01:30",17.8,17.81,"2023-05-05 13:55:00",17.78,"2023-05-05 13:23:30",22.44,22.47,"2023-05-05 13:01:30",22.41,"2023-05-05 13:50:00",20.17,20.2,"2023-05-05 13:01:30",20.15,"2023-05-05 13:41:00",15.76909,1.2,3.27,141.7,26.28,154,9.5,"2023-05-05 13:52:30",1.2,"2023-05-05 13:12:00",5.245,139.5,19.09,154,12.4,"2023-05-05 13:54:00",1.1,"2023-05-05 13:13:30",3.384,3.066
"2023-05-05 15:00:00",24723,46.29,"2023-05-05 14:00:30",13.17,13.3,"2023-05-05 14:51:30",0.001,"2023-05-05 14:45:30",968,29.48,33.64,"2023-05-05 14:43:00",26.12,"2023-05-05 15:00:00",84.3,94.3,"2023-05-05 14:57:00",76.41,"2023-05-05 14:01:30",39.45,41.77,"2023-05-05 14:01:00",37.43,"2023-05-05 15:00:00",36.79,36.95,"2023-05-05 14:43:00",36.47,"2023-05-05 14:00:30",34.22,34.45,"2023-05-05 14:52:30",33.97,"2023-05-05 14:02:00",32.75,32.88,"2023-05-05 14:38:30",32.61,"2023-05-05 14:00:30",32.81,32.89,"2023-05-05 14:33:30",32.72,"2023-05-05 14:03:00",32.52,32.6,"2023-05-05 14:11:30",32.44,"2023-05-05 14:18:00",12.58,12.74,"2023-05-05 14:00:30",12.42,"2023-05-05 14:49:00",17.64,17.71,"2023-05-05 14:55:30",17.52,"2023-05-05 14:01:00",22.8,22.88,"2023-05-05 15:00:00",22.72,"2023-05-05 14:01:00",17.83,17.86,"2023-05-05 14:57:30",17.81,"2023-05-05 14:04:00",22.45,22.48,"2023-05-05 14:56:00",22.42,"2023-05-05 14:00:30",20.18,20.21,"2023-05-05 14:57:30",20.15,"2023-05-05 14:06:30",4.687445,9,1.79,64.82,91.1,29,6.7,"2023-05-05 14:44:00",0,"2023-05-05 14:16:30",2.948,93,82,63,9,"2023-05-05 14:46:30",0,"2023-05-05 14:17:00",0.95,2.516
"2023-05-05 16:00:00",24724,59.64,"2023-05-05 15:00:30",13.17,13.32,"2023-05-05 15:07:00",0.002,"2023-05-05 15:23:00",967,28.29,31.1,"2023-05-05 15:29:00",25.81,"2023-05-05 15:03:30",89.1,93,"2023-05-05 15:58:30",86.2,"2023-05-05 15:19:00",35,37.41,"2023-05-05 15:00:30",33.72,"2023-05-05 16:00:00",36.6,36.94,"2023-05-05 15:00:30",36.05,"2023-05-05 15:56:30",34.67,34.87,"2023-05-05 15:54:00",34.42,"2023-05-05 15:01:00",32.99,33.16,"2023-05-05 15:58:30",32.8,"2023-05-05 15:01:00",32.83,32.96,"2023-05-05 15:49:00",32.74,"2023-05-05 15:02:30",32.53,32.62,"2023-05-05 15:47:00",32.44,"2023-05-05 15:36:00",18.15,21.27,"2023-05-05 16:00:00",12.69,"2023-05-05 15:00:30",17.7,17.73,"2023-05-05 15:20:30",17.64,"2023-05-05 16:00:00",22.92,22.97,"2023-05-05 16:00:00",22.87,"2023-05-05 15:00:30",17.88,17.92,"2023-05-05 15:51:00",17.86,"2023-05-05 15:00:30",22.5,22.54,"2023-05-05 15:54:30",22.47,"2023-05-05 15:02:30",20.22,20.25,"2023-05-05 15:56:30",20.19,"2023-05-05 15:01:00",2.506909,2,1.782,51.39,31.73,13,4.9,"2023-05-05 15:15:00",0,"2023-05-05 15:44:30",2.976,67.65,19.8,63,7,"2023-05-05 15:35:30",0,"2023-05-05 15:08:00",0.486,1.819
"2023-05-05 17:00:00",24725,58.63,"2023-05-05 16:41:00",12.93,12.94,"2023-05-05 17:00:00",0.001,"2023-05-05 16:58:30",968,28.82,30.9,"2023-05-05 16:50:00",27.28,"2023-05-05 16:14:30",84.8,91.1,"2023-05-05 16:06:30",81.6,"2023-05-05 16:53:00",33.18,33.72,"2023-05-05 16:00:30",32.61,"2023-05-05 16:57:00",35.6,36.11,"2023-05-05 16:04:00",35.2,"2023-05-05 16:59:30",34.82,34.87,"2023-05-05 16:04:00",34.71,"2023-05-05 16:59:00",33.25,33.34,"2023-05-05 16:56:00",33.06,"2023-05-05 16:11:30",32.99,33.1,"2023-05-05 16:42:30",32.82,"2023-05-05 16:00:30",32.54,32.68,"2023-05-05 16:52:30",32.46,"2023-05-05 16:21:00",21.86,22.22,"2023-05-05 16:59:30",21.3,"2023-05-05 16:00:30",17.58,17.64,"2023-05-05 16:01:00",17.5,"2023-05-05 16:59:30",22.97,22.98,"2023-05-05 16:19:00",22.95,"2023-05-05 16:01:30",17.93,17.97,"2023-05-05 16:59:00",17.9,"2023-05-05 16:00:30",22.56,22.59,"2023-05-05 16:50:30",22.53,"2023-05-05 16:03:00",20.27,20.29,"2023-05-05 16:57:30",20.24,"2023-05-05 16:01:30",1.071771,0,0.997,64.48,43.43,111,2.9,"2023-05-05 16:15:00",0,"2023-05-05 16:09:00",1.937,81,22.47,105,3.8,"2023-05-05 16:33:30",0.5,"2023-05-05 16:11:00",0.199,1.008
"2023-05-05 18:00:00",24726,58.37,"2023-05-05 18:00:00",12.86,0.195,"2023-05-05 18:00:00",0,"2023-05-05 17:01:00",969,31.61,32.92,"2023-05-05 17:43:00",29.38,"2023-05-05 17:00:30",86.2,90.1,"2023-05-05 17:35:00",80.7,"2023-05-05 17:55:30",32.09,32.68,"2023-05-05 17:00:30",31.55,"2023-05-05 17:59:00",34.78,35.24,"2023-05-05 17:02:30",34.39,"2023-05-05 17:57:30",34.68,34.85,"2023-05-05 17:01:00",34.6,"2023-05-05 17:25:30",33.43,33.49,"2023-05-05 17:29:00",33.22,"2023-05-05 17:02:00",33.03,33.15,"2023-05-05 17:53:00",32.97,"2023-05-05 17:04:30",32.64,32.77,"2023-05-05 17:58:00",32.5,"2023-05-05 17:02:00",22.33,22.41,"2023-05-05 17:53:00",22.22,"2023-05-05 17:00:30",17.46,17.51,"2023-05-05 17:01:00",17.4,"2023-05-05 17:58:00",22.95,22.97,"2023-05-05 17:03:30",22.92,"2023-05-05 17:59:00",17.97,17.98,"2023-05-05 17:50:30",17.95,"2023-05-05 17:04:30",22.63,22.68,"2023-05-05 18:00:00",22.58,"2023-05-05 17:03:30",20.29,20.32,"2023-05-05 17:57:30",20.28,"2023-05-05 17:01:30",0.137013,0,1.172,82.5,38.64,114,4.9,"2023-05-05 17:55:30",0,"2023-05-05 17:18:30",2.306,82.6,27.76,105,7.4,"2023-05-05 17:53:00",0.4,"2023-05-05 17:17:30",0.029,0.224
"2023-05-05 19:00:00",24727,57.78,"2023-05-05 18:59:30",12.84,0.051,"2023-05-05 18:59:00",0,"2023-05-05 18:00:30",969,31.24,31.66,"2023-05-05 18:34:30",29.04,"2023-05-05 18:47:30",78.61,80.5,"2023-05-05 18:36:30",73.31,"2023-05-05 18:58:30",31.09,31.54,"2023-05-05 18:00:30",30.67,"2023-05-05 18:57:30",34.04,34.48,"2023-05-05 18:02:00",33.59,"2023-05-05 18:57:30",34.46,34.66,"2023-05-05 18:00:30",34.29,"2023-05-05 18:58:00",33.47,33.53,"2023-05-05 18:23:30",33.41,"2023-05-05 18:32:00",33.17,33.25,"2023-05-05 18:45:30",33.03,"2023-05-05 18:02:00",32.71,32.79,"2023-05-05 18:05:00",32.62,"2023-05-05 18:07:00",22.39,22.42,"2023-05-05 18:01:00",22.36,"2023-05-05 19:00:00",17.35,17.4,"2023-05-05 18:01:00",17.29,"2023-05-05 18:59:30",22.9,22.93,"2023-05-05 18:00:30",22.87,"2023-05-05 18:56:00",17.99,18,"2023-05-05 18:32:00",17.98,"2023-05-05 18:03:30",22.68,22.72,"2023-05-05 18:57:00",22.65,"2023-05-05 18:01:30",20.33,20.36,"2023-05-05 18:59:30",20.3,"2023-05-05 18:00:30",0.0002746482,0,1.382,122.4,19.44,147,3.6,"2023-05-05 18:10:30",0.4,"2023-05-05 18:26:30",2.561,118.7,12.13,100,5.4,"2023-05-05 18:56:30",0.7,"2023-05-05 18:33:00",0.003,0
"2023-05-05 20:00:00",24728,57.04,"2023-05-05 19:34:00",12.82,0.05,"2023-05-05 19:35:00",0,"2023-05-05 19:00:30",970,30.92,31.29,"2023-05-05 19:13:00",29.25,"2023-05-05 19:51:30",73.95,76.92,"2023-05-05 19:42:00",71.49,"2023-05-05 19:10:00",30.34,30.69,"2023-05-05 19:00:30",30.03,"2023-05-05 19:52:30",33.37,33.68,"2023-05-05 19:00:30",33.03,"2023-05-05 19:55:30",34.17,34.35,"2023-05-05 19:03:00",33.98,"2023-05-05 19:52:00",33.47,33.53,"2023-05-05 19:21:00",33.38,"2023-05-05 19:53:30",33.21,33.31,"2023-05-05 19:08:30",33.16,"2023-05-05 19:04:00",32.72,32.81,"2023-05-05 19:06:30",32.65,"2023-05-05 19:16:00",22.3,22.37,"2023-05-05 19:07:00",22.23,"2023-05-05 19:58:00",17.25,17.3,"2023-05-05 19:00:30",17.2,"2023-05-05 20:00:00",22.84,22.88,"2023-05-05 19:01:30",22.8,"2023-05-05 19:56:30",17.99,18,"2023-05-05 19:03:00",17.98,"2023-05-05 19:47:00",22.74,22.78,"2023-05-05 20:00:00",22.71,"2023-05-05 19:04:00",20.37,20.39,"2023-05-05 19:54:30",20.34,"2023-05-05 19:03:00",0.0002058649,0,1.323,122.9,24.53,79,4.6,"2023-05-05 19:20:00",0.5,"2023-05-05 19:05:30",2.576,114.7,12.56,89,5.3,"2023-05-05 19:20:00",1.1,"2023-05-05 19:13:00",0.004,0
"2023-05-05 21:00:00",24729,57.2,"2023-05-05 20:37:30",12.8,0.051,"2023-05-05 20:55:30",0,"2023-05-05 20:00:30",971,30.59,32.08,"2023-05-05 20:19:30",28.21,"2023-05-05 20:54:00",79.69,84.8,"2023-05-05 20:58:30",73.79,"2023-05-05 20:00:30",29.75,30.07,"2023-05-05 20:00:30",29.45,"2023-05-05 20:53:00",32.78,33.05,"2023-05-05 20:00:30",32.56,"2023-05-05 20:57:30",33.87,34.08,"2023-05-05 20:03:30",33.63,"2023-05-05 21:00:00",33.36,33.51,"2023-05-05 20:04:00",33.22,"2023-05-05 20:58:00",33.21,33.32,"2023-05-05 20:56:30",33.16,"2023-05-05 20:01:00",32.72,32.8,"2023-05-05 20:44:00",32.65,"2023-05-05 20:04:30",22.15,22.23,"2023-05-05 20:00:30",22.05,"2023-05-05 21:00:00",17.16,17.2,"2023-05-05 20:00:30",17.12,"2023-05-05 20:58:00",22.76,22.8,"2023-05-05 20:01:30",22.71,"2023-05-05 21:00:00",17.98,18,"2023-05-05 20:22:00",17.97,"2023-05-05 20:56:00",22.8,22.83,"2023-05-05 20:59:00",22.77,"2023-05-05 20:04:30",20.4,20.42,"2023-05-05 20:49:00",20.38,"2023-05-05 20:01:30",0.0003399518,0,1.587,63.09,36.73,42,4.8,"2023-05-05 20:23:30",0,"2023-05-05 20:05:30",3.054,79.17,23.9,63,5.5,"2023-05-05 20:24:00",0.5,"2023-05-05 20:29:30",0.005,0
"2023-05-05 22:00:00",24730,57.95,"2023-05-05 21:00:30",12.79,0.051,"2023-05-05 21:02:30",0,"2023-05-05 21:00:30",971,28.13,28.62,"2023-05-05 21:03:30",26.79,"2023-05-05 21:05:30",84.7,86.8,"2023-05-05 21:50:30",82.6,"2023-05-05 21:02:00",29.15,29.45,"2023-05-05 21:00:30",28.83,"2023-05-05 21:58:00",32.25,32.58,"2023-05-05 21:00:30",32,"2023-05-05 21:48:30",33.54,33.76,"2023-05-05 21:01:30",33.38,"2023-05-05 21:46:30",33.25,33.32,"2023-05-05 21:34:00",33.15,"2023-05-05 21:57:30",33.21,33.31,"2023-05-05 21:12:00",33.16,"2023-05-05 21:00:30",32.73,32.88,"2023-05-05 21:27:30",32.67,"2023-05-05 21:01:00",21.95,22.05,"2023-05-05 21:00:30",21.85,"2023-05-05 21:59:00",17.1,17.13,"2023-05-05 21:00:30",17.06,"2023-05-05 21:58:30",22.68,22.73,"2023-05-05 21:02:30",22.64,"2023-05-05 21:55:30",17.96,17.98,"2023-05-05 21:01:30",17.94,"2023-05-05 21:59:30",22.84,22.86,"2023-05-05 21:52:00",22.81,"2023-05-05 21:04:30",20.43,20.46,"2023-05-05 21:52:00",20.41,"2023-05-05 21:04:00",0.0006780085,0,1.453,35.53,22.08,7,3.4,"2023-05-05 21:13:00",0.3,"2023-05-05 21:10:00",2.567,48.77,17.27,37,5,"2023-05-05 21:10:30",1,"2023-05-05 21:53:30",-0.004,0
"2023-05-05 23:00:00",24731,58.84,"2023-05-05 22:59:00",12.77,0.056,"2023-05-05 22:00:30",0,"2023-05-05 22:00:30",971,27.68,27.91,"2023-05-05 22:59:00",26.47,"2023-05-05 22:31:00",85.5,88.1,"2023-05-05 22:28:30",81.7,"2023-05-05 22:47:30",28.68,28.86,"2023-05-05 22:00:30",28.42,"2023-05-05 22:58:30",31.77,32,"2023-05-05 22:00:30",31.58,"2023-05-05 22:43:00",33.26,33.47,"2023-05-05 22:02:30",33.02,"2023-05-05 22:58:00",33.09,33.28,"2023-05-05 22:06:30",32.98,"2023-05-05 22:43:00",33.19,33.27,"2023-05-05 22:49:30",33.16,"2023-05-05 22:08:30",32.76,32.87,"2023-05-05 22:56:30",32.69,"2023-05-05 22:00:30",21.76,21.86,"2023-05-05 22:01:00",21.68,"2023-05-05 22:59:30",17.03,17.06,"2023-05-05 22:00:30",17,"2023-05-05 23:00:00",22.6,22.64,"2023-05-05 22:01:00",22.56,"2023-05-05 22:49:30",17.94,17.96,"2023-05-05 22:03:00",17.92,"2023-05-05 22:57:00",22.87,22.88,"2023-05-05 22:46:30",22.84,"2023-05-05 22:03:30",20.45,20.47,"2023-05-05 22:43:30",20.43,"2023-05-05 22:07:00",0.0008431801,0,0.852,44.14,37.81,137,2.5,"2023-05-05 22:40:30",0,"2023-05-05 22:02:00",1.628,56.04,24.61,99,3.7,"2023-05-05 22:47:30",0.3,"2023-05-05 22:57:00",-0.012,0
"2023-05-06 00:00:00",24732,57.86,"2023-05-05 23:58:30",12.75,0.054,"2023-05-05 23:25:30",0,"2023-05-05 23:00:30",971,27.9,28.15,"2023-05-05 23:29:00",27.49,"2023-05-05 23:32:30",79.53,83.1,"2023-05-06 00:00:00",77.43,"2023-05-05 23:18:00",28.22,28.45,"2023-05-05 23:00:30",28.01,"2023-05-05 23:47:00",31.35,31.58,"2023-05-05 23:00:30",31.17,"2023-05-05 23:45:00",32.96,33.11,"2023-05-05 23:01:00",32.81,"2023-05-05 23:43:00",32.89,33.07,"2023-05-05 23:01:30",32.77,"2023-05-05 23:45:30",33.18,33.27,"2023-05-05 23:03:00",33.09,"2023-05-05 23:54:30",32.74,32.84,"2023-05-05 23:23:00",32.65,"2023-05-05 23:41:30",21.57,21.68,"2023-05-05 23:00:30",21.47,"2023-05-05 23:59:00",16.98,17.01,"2023-05-05 23:12:30",16.95,"2023-05-05 23:57:30",22.52,22.57,"2023-05-05 23:00:30",22.48,"2023-05-05 23:58:30",17.91,17.94,"2023-05-05 23:12:00",17.88,"2023-05-05 23:59:30",22.88,22.9,"2023-05-05 23:16:30",22.87,"2023-05-05 23:11:30",20.46,20.48,"2023-05-05 23:57:30",20.44,"2023-05-05 23:01:00",0.0005792401,0,1.166,110.2,29.24,131,2.7,"2023-05-05 23:35:30",0,"2023-05-05 23:09:00",2.328,109,17.38,137,5,"2023-05-05 23:13:00",1,"2023-05-05 23:10:30",-0.005,0
"2023-05-06 01:00:00",24733,57.83,"2023-05-06 00:06:00",12.74,0.06,"2023-05-06 00:03:30",0,"2023-05-06 00:00:30",970,27.1,27.6,"2023-05-06 00:04:30",26.37,"2023-05-06 00:50:00",85.1,86.3,"2023-05-06 00:20:30",82.2,"2023-05-06 00:00:30",27.82,28.07,"2023-05-06 00:01:00",27.59,"2023-05-06 00:50:00",30.95,31.17,"2023-05-06 00:00:30",30.75,"2023-05-06 00:48:00",32.69,32.89,"2023-05-06 00:00:30",32.48,"2023-05-06 00:57:30",32.75,32.96,"2023-05-06 00:03:30",32.58,"2023-05-06 00:52:30",33.07,33.23,"2023-05-06 00:03:00",32.97,"2023-05-06 00:54:00",32.73,32.81,"2023-05-06 00:21:30",32.65,"2023-05-06 00:13:00",21.39,21.47,"2023-05-06 00:00:30",21.3,"2023-05-06 00:59:30",16.92,16.95,"2023-05-06 00:01:00",16.9,"2023-05-06 01:00:00",22.45,22.49,"2023-05-06 00:00:30",22.41,"2023-05-06 00:51:30",17.88,17.9,"2023-05-06 00:03:30",17.86,"2023-05-06 00:19:30",22.9,22.92,"2023-05-06 00:35:30",22.88,"2023-05-06 00:01:00",20.47,20.49,"2023-05-06 00:31:30",20.46,"2023-05-06 00:08:30",0.000649979,0,0.744,138.8,17.23,150,1.9,"2023-05-06 00:01:30",0.3,"2023-05-06 00:03:30",1.562,131.1,10.02,140,2.5,"2023-05-06 00:49:30",0.8,"2023-05-06 00:57:00",-0.014,0
"2023-05-06 02:00:00",24734,57.91,"2023-05-06 01:27:00",12.73,0.053,"2023-05-06 02:00:00",0,"2023-05-06 01:00:30",969,26.83,27.07,"2023-05-06 01:33:30",26.37,"2023-05-06 01:35:00",85,86.7,"2023-05-06 01:50:00",83.1,"2023-05-06 01:04:00",27.52,27.71,"2023-05-06 01:03:00",27.39,"2023-05-06 01:45:00",30.58,30.75,"2023-05-06 01:00:30",30.33,"2023-05-06 01:58:30",32.4,32.6,"2023-05-06 01:01:00",32.23,"2023-05-06 01:52:30",32.57,32.71,"2023-05-06 01:05:30",32.39,"2023-05-06 01:59:00",33,33.1,"2023-05-06 01:42:00",32.94,"2023-05-06 01:59:00",32.72,32.79,"2023-05-06 01:05:30",32.65,"2023-05-06 01:06:00",21.24,21.31,"2023-05-06 01:00:30",21.14,"2023-05-06 01:59:30",16.88,16.9,"2023-05-06 01:00:30",16.85,"2023-05-06 01:51:00",22.38,22.42,"2023-05-06 01:02:00",22.34,"2023-05-06 01:59:30",17.84,17.87,"2023-05-06 01:00:30",17.83,"2023-05-06 01:55:30",22.9,22.91,"2023-05-06 01:00:30",22.88,"2023-05-06 01:42:00",20.47,20.48,"2023-05-06 01:03:00",20.46,"2023-05-06 01:52:30",0.0005518533,0,0.857,152.4,25.04,171,1.9,"2023-05-06 01:08:30",0,"2023-05-06 01:34:00",1.74,148.6,17.77,183,3.1,"2023-05-06 01:04:00",0.8,"2023-05-06 01:27:00",-0.013,0
"2023-05-06 03:00:00",24735,57.47,"2023-05-06 02:59:00",12.71,0.05,"2023-05-06 03:00:00",0,"2023-05-06 02:00:30",969,26.55,26.69,"2023-05-06 02:11:00",26.47,"2023-05-06 02:27:00",86.3,87.1,"2023-05-06 02:56:00",85.1,"2023-05-06 02:19:00",27.31,27.53,"2023-05-06 02:02:30",27.2,"2023-05-06 02:35:30",30.26,30.4,"2023-05-06 02:00:30",30.12,"2023-05-06 02:45:30",32.15,32.27,"2023-05-06 02:01:00",31.98,"2023-05-06 02:46:30",32.39,32.52,"2023-05-06 02:06:00",32.16,"2023-05-06 02:58:30",32.93,33.08,"2023-05-06 02:02:30",32.76,"2023-05-06 02:54:30",32.73,32.81,"2023-05-06 02:02:00",32.65,"2023-05-06 02:04:30",21.1,21.16,"2023-05-06 02:01:00",21.03,"2023-05-06 02:57:30",16.84,16.87,"2023-05-06 02:00:30",16.82,"2023-05-06 02:57:30",22.31,22.34,"2023-05-06 02:00:30",22.27,"2023-05-06 02:58:00",17.81,17.83,"2023-05-06 02:01:30",17.78,"2023-05-06 02:45:30",22.9,22.92,"2023-05-06 02:37:30",22.88,"2023-05-06 02:15:30",20.46,20.48,"2023-05-06 02:23:30",20.45,"2023-05-06 02:55:30",0.0004278786,0,1.25,172.3,17.75,164,2.3,"2023-05-06 02:09:00",0.7,"2023-05-06 02:00:30",2.577,169.3,10.17,161,3.6,"2023-05-06 02:52:30",1.3,"2023-05-06 02:05:30",-0.009,0
"2023-05-06 04:00:00",24736,57.49,"2023-05-06 03:03:00",12.7,0.05,"2023-05-06 03:57:30",0,"2023-05-06 03:00:30",969,26.65,26.92,"2023-05-06 03:48:30",25.83,"2023-05-06 03:36:30",87.5,88.5,"2023-05-06 04:00:00",86,"2023-05-06 03:01:00",27.07,27.32,"2023-05-06 03:05:30",26.83,"2023-05-06 03:56:00",29.99,30.14,"2023-05-06 03:12:30",29.88,"2023-05-06 03:57:30",31.9,32.06,"2023-05-06 03:01:30",31.81,"2023-05-06 03:26:30",32.19,32.33,"2023-05-06 03:17:30",32.02,"2023-05-06 03:54:00",32.81,32.87,"2023-05-06 03:32:30",32.74,"2023-05-06 03:10:00",32.69,32.79,"2023-05-06 03:01:30",32.52,"2023-05-06 03:41:00",20.96,21.04,"2023-05-06 03:01:00",20.87,"2023-05-06 03:59:30",16.81,16.83,"2023-05-06 03:01:30",16.78,"2023-05-06 03:59:00",22.24,22.28,"2023-05-06 03:02:30",22.21,"2023-05-06 03:59:30",17.78,17.8,"2023-05-06 03:00:30",17.76,"2023-05-06 03:44:00",22.9,22.91,"2023-05-06 03:00:30",22.88,"2023-05-06 03:48:00",20.46,20.47,"2023-05-06 03:24:30",20.45,"2023-05-06 03:08:00",0.000507576,0,1.42,157,15.91,136,2.6,"2023-05-06 03:25:00",0.4,"2023-05-06 03:15:00",2.793,157,11.66,164,4.7,"2023-05-06 03:53:00",1.5,"2023-05-06 03:01:30",-0.008,0
"2023-05-06 05:00:00",24737,57.86,"2023-05-06 04:01:00",12.68,0.049,"2023-05-06 04:50:00",0,"2023-05-06 04:00:30",969,26.95,27.31,"2023-05-06 04:33:30",26.65,"2023-05-06 04:12:00",90.1,91.6,"2023-05-06 04:50:00",87.6,"2023-05-06 04:04:00",26.66,26.93,"2023-05-06 04:10:30",26.44,"2023-05-06 04:49:00",29.72,29.93,"2023-05-06 04:05:30",29.49,"2023-05-06 04:56:30",31.67,31.85,"2023-05-06 04:01:00",31.52,"2023-05-06 04:59:30",32.04,32.15,"2023-05-06 04:19:00",31.86,"2023-05-06 04:58:00",32.69,32.86,"2023-05-06 04:03:30",32.55,"2023-05-06 04:34:00",32.57,32.7,"2023-05-06 04:01:00",32.48,"2023-05-06 04:29:30",20.77,20.87,"2023-05-06 04:00:30",20.67,"2023-05-06 04:59:30",16.77,16.79,"2023-05-06 04:00:30",16.75,"2023-05-06 04:46:00",22.18,22.22,"2023-05-06 04:05:30",22.14,"2023-05-06 04:59:00",17.74,17.77,"2023-05-06 04:01:00",17.72,"2023-05-06 04:47:00",22.89,22.91,"2023-05-06 04:22:30",22.87,"2023-05-06 04:18:30",20.46,20.48,"2023-05-06 04:03:00",20.44,"2023-05-06 04:12:30",0.0005323397,0,1.402,155.4,14.79,178,2.7,"2023-05-06 04:04:30",0.6,"2023-05-06 04:38:00",2.823,153.7,9.29,146,4.6,"2023-05-06 04:20:00",1.4,"2023-05-06 04:58:00",-0.009,0
"2023-05-06 06:00:00",24738,58.29,"2023-05-06 05:04:30",12.65,0.055,"2023-05-06 05:00:30",0,"2023-05-06 05:00:30",970,26.26,27.26,"2023-05-06 05:10:00",25.89,"2023-05-06 05:53:00",92.1,93.3,"2023-05-06 05:51:30",90.8,"2023-05-06 05:15:30",26.32,26.52,"2023-05-06 05:00:30",26.18,"2023-05-06 05:59:30",29.4,29.54,"2023-05-06 05:27:00",29.28,"2023-05-06 05:36:00",31.43,31.59,"2023-05-06 05:02:30",31.23,"2023-05-06 06:00:00",31.86,32.02,"2023-05-06 05:07:30",31.73,"2023-05-06 05:54:30",32.61,32.69,"2023-05-06 05:31:00",32.53,"2023-05-06 05:11:30",32.52,32.58,"2023-05-06 05:02:00",32.44,"2023-05-06 05:10:00",20.62,20.68,"2023-05-06 05:02:00",20.55,"2023-05-06 05:58:30",16.73,16.75,"2023-05-06 05:00:30",16.69,"2023-05-06 05:59:00",22.13,22.16,"2023-05-06 05:00:30",22.1,"2023-05-06 05:49:00",17.71,17.73,"2023-05-06 05:01:30",17.68,"2023-05-06 05:59:30",22.87,22.89,"2023-05-06 05:00:30",22.85,"2023-05-06 05:51:30",20.44,20.46,"2023-05-06 05:08:00",20.43,"2023-05-06 05:43:30",0.07077514,0,1.062,165.9,13.49,171,1.7,"2023-05-06 05:18:00",0.3,"2023-05-06 05:16:30",2.328,164.6,8.75,173,3.7,"2023-05-06 05:01:30",1,"2023-05-06 05:07:30",-0.007,0.001
"2023-05-06 07:00:00",24739,54.93,"2023-05-06 07:00:00",12.64,10.93,"2023-05-06 06:00:30",0,"2023-05-06 06:00:30",971,25.57,27.42,"2023-05-06 06:54:00",24.04,"2023-05-06 06:13:30",90.4,93.6,"2023-05-06 06:22:30",87.7,"2023-05-06 07:00:00",26.23,26.52,"2023-05-06 06:57:30",26.04,"2023-05-06 06:21:00",29.12,29.3,"2023-05-06 06:00:30",29.04,"2023-05-06 06:47:30",31.19,31.31,"2023-05-06 06:00:30",31.02,"2023-05-06 06:50:30",31.67,31.85,"2023-05-06 06:07:00",31.54,"2023-05-06 06:40:30",32.52,32.69,"2023-05-06 06:06:30",32.38,"2023-05-06 06:45:30",32.45,32.58,"2023-05-06 06:01:00",32.29,"2023-05-06 06:51:30",20.53,20.56,"2023-05-06 06:01:00",20.5,"2023-05-06 06:33:00",16.69,16.71,"2023-05-06 06:02:00",16.67,"2023-05-06 06:51:30",22.07,22.1,"2023-05-06 06:00:30",22.04,"2023-05-06 06:48:00",17.67,17.7,"2023-05-06 06:18:00",17.65,"2023-05-06 06:55:30",22.85,22.87,"2023-05-06 06:14:00",22.83,"2023-05-06 06:30:00",20.43,20.45,"2023-05-06 06:31:00",20.42,"2023-05-06 06:11:00",1.279844,0,1.062,171.7,14.03,166,2.1,"2023-05-06 06:57:30",0,"2023-05-06 06:18:00",2.111,169.7,10.68,167,3.1,"2023-05-06 06:57:30",0.9,"2023-05-06 06:18:00",0.222,0.304
"2023-05-06 08:00:00",24740,52.33,"2023-05-06 07:59:30",12.99,13.05,"2023-05-06 07:01:30",0.133,"2023-05-06 07:13:00",971,26.82,28.56,"2023-05-06 07:15:00",25.02,"2023-05-06 07:14:00",85.6,88.7,"2023-05-06 07:15:00",83,"2023-05-06 07:49:30",26.79,27.16,"2023-05-06 07:59:30",26.44,"2023-05-06 07:01:30",29.06,29.14,"2023-05-06 07:52:30",28.96,"2023-05-06 07:25:30",30.99,31.05,"2023-05-06 07:01:00",30.87,"2023-05-06 07:51:00",31.52,31.67,"2023-05-06 07:12:00",31.36,"2023-05-06 07:50:00",32.42,32.48,"2023-05-06 07:02:00",32.34,"2023-05-06 07:52:00",32.34,32.46,"2023-05-06 07:03:30",32.23,"2023-05-06 07:06:30",20.58,20.66,"2023-05-06 08:00:00",20.53,"2023-05-06 07:00:30",16.68,16.7,"2023-05-06 07:56:30",16.66,"2023-05-06 07:13:00",22.01,22.05,"2023-05-06 07:00:30",21.98,"2023-05-06 07:56:00",17.64,17.66,"2023-05-06 07:02:30",17.61,"2023-05-06 08:00:00",22.82,22.84,"2023-05-06 07:02:00",22.79,"2023-05-06 07:48:00",20.41,20.44,"2023-05-06 07:00:30",20.39,"2023-05-06 08:00:00",3.505646,0,1.646,153.1,19.74,153,3,"2023-05-06 07:03:30",0.4,"2023-05-06 07:16:30",3.024,149.3,15.46,142,5.3,"2023-05-06 07:36:30",1.3,"2023-05-06 07:16:30",0.674,1.11
"2023-05-06 09:00:00",24741,49.59,"2023-05-06 08:43:00",13.49,13.56,"2023-05-06 08:45:00",0.294,"2023-05-06 08:39:30",971,27.51,29.11,"2023-05-06 08:28:00",26.2,"2023-05-06 08:08:00",79.62,84.7,"2023-05-06 08:06:30",76.38,"2023-05-06 08:45:30",27.68,28.22,"2023-05-06 08:59:30",27.12,"2023-05-06 08:00:30",29.14,29.32,"2023-05-06 08:55:00",29.04,"2023-05-06 08:01:30",30.82,30.87,"2023-05-06 08:00:30",30.79,"2023-05-06 08:51:30",31.33,31.52,"2023-05-06 08:08:00",31.15,"2023-05-06 08:46:00",32.26,32.45,"2023-05-06 08:02:30",32.15,"2023-05-06 08:29:30",32.33,32.38,"2023-05-06 08:01:00",32.25,"2023-05-06 08:16:00",20.72,20.78,"2023-05-06 08:53:00",20.63,"2023-05-06 08:01:00",16.72,16.76,"2023-05-06 09:00:00",16.68,"2023-05-06 08:02:00",21.97,22,"2023-05-06 08:02:30",21.95,"2023-05-06 08:51:30",17.6,17.63,"2023-05-06 08:01:00",17.58,"2023-05-06 08:58:00",22.79,22.82,"2023-05-06 08:27:00",22.75,"2023-05-06 08:57:30",20.38,20.4,"2023-05-06 08:04:00",20.35,"2023-05-06 08:54:00",5.107368,0,1.947,141.3,24.04,142,4.5,"2023-05-06 08:56:30",0.4,"2023-05-06 08:33:30",3.206,138.9,18.28,140,5.7,"2023-05-06 08:54:00",0.7,"2023-05-06 08:16:30",1.001,1.926
"2023-05-06 10:00:00",24742,47.62,"2023-05-06 09:27:30",13.53,17.5,"2023-05-06 09:00:30",0.23,"2023-05-06 09:45:30",971,28.44,29.86,"2023-05-06 09:55:30",27.24,"2023-05-06 09:01:30",73.56,78.2,"2023-05-06 09:04:30",70.35,"2023-05-06 09:56:00",28.72,29.45,"2023-05-06 09:59:30",28.18,"2023-05-06 09:01:30",29.47,29.72,"2023-05-06 09:57:30",29.28,"2023-05-06 09:00:30",30.8,30.84,"2023-05-06 09:53:30",30.74,"2023-05-06 09:20:00",31.22,31.29,"2023-05-06 09:30:30",31.13,"2023-05-06 10:00:00",32.21,32.27,"2023-05-06 09:03:00",32.07,"2023-05-06 09:57:30",32.25,32.36,"2023-05-06 09:10:00",32.09,"2023-05-06 09:45:00",20.85,20.94,"2023-05-06 09:57:00",20.75,"2023-05-06 09:03:00",16.81,16.86,"2023-05-06 09:58:30",16.76,"2023-05-06 09:00:30",21.94,21.96,"2023-05-06 09:01:00",21.93,"2023-05-06 09:36:30",17.57,17.6,"2023-05-06 09:00:30",17.54,"2023-05-06 10:00:00",22.73,22.77,"2023-05-06 09:03:00",22.7,"2023-05-06 09:50:00",20.35,20.37,"2023-05-06 09:00:30",20.33,"2023-05-06 09:40:30",8.295093,0,2.195,138,22.72,93,4.1,"2023-05-06 09:39:00",0.3,"2023-05-06 09:55:30",3.569,133.3,16.1,131,5.5,"2023-05-06 09:09:30",1.1,"2023-05-06 09:17:30",1.653,2.617
"2023-05-06 11:00:00",24743,43.02,"2023-05-06 10:54:30",13.5,18.82,"2023-05-06 10:07:00",0.191,"2023-05-06 10:05:00",971,30.33,34.8,"2023-05-06 10:57:00",28.31,"2023-05-06 10:10:30",67.7,71.74,"2023-05-06 10:06:30",63.84,"2023-05-06 10:59:30",30.09,31.08,"2023-05-06 10:59:30",29.45,"2023-05-06 10:00:30",29.98,30.33,"2023-05-06 10:56:00",29.7,"2023-05-06 10:00:30",30.81,30.84,"2023-05-06 10:40:00",30.71,"2023-05-06 10:16:00",31.13,31.29,"2023-05-06 10:10:30",30.98,"2023-05-06 11:00:00",32.04,32.14,"2023-05-06 10:08:00",31.96,"2023-05-06 10:40:00",32.12,32.19,"2023-05-06 10:03:00",32.01,"2023-05-06 10:58:30",21.03,21.16,"2023-05-06 10:58:00",20.93,"2023-05-06 10:00:30",16.93,17.01,"2023-05-06 10:58:00",16.86,"2023-05-06 10:00:30",21.95,21.96,"2023-05-06 10:58:30",21.93,"2023-05-06 10:03:30",17.54,17.56,"2023-05-06 10:11:30",17.52,"2023-05-06 10:35:30",22.69,22.72,"2023-05-06 10:04:00",22.66,"2023-05-06 10:56:00",20.32,20.35,"2023-05-06 10:01:00",20.3,"2023-05-06 10:55:00",11.38608,0,2.209,133,26.7,168,4.6,"2023-05-06 10:24:30",0.6,"2023-05-06 10:21:30",3.383,133.8,17.55,129,5.4,"2023-05-06 10:05:00",1.6,"2023-05-06 10:18:30",2.342,3.1
"2023-05-06 12:00:00",24744,42.82,"2023-05-06 11:09:30",13.48,18.92,"2023-05-06 11:08:30",0.172,"2023-05-06 11:59:00",969,31.37,34.21,"2023-05-06 11:54:00",30.03,"2023-05-06 11:16:00",62.75,66.82,"2023-05-06 11:29:00",58.71,"2023-05-06 11:56:30",31.86,32.49,"2023-05-06 11:56:30",31.07,"2023-05-06 11:03:30",30.71,31.17,"2023-05-06 11:55:00",30.33,"2023-05-06 11:00:30",30.91,31.02,"2023-05-06 11:38:30",30.8,"2023-05-06 11:17:00",31.01,31.1,"2023-05-06 11:02:00",30.89,"2023-05-06 11:58:00",32,32.06,"2023-05-06 11:00:30",31.88,"2023-05-06 11:59:00",32.11,32.17,"2023-05-06 11:02:30",31.98,"2023-05-06 11:56:30",21.27,21.33,"2023-05-06 11:53:00",21.16,"2023-05-06 11:00:30",17.11,17.21,"2023-05-06 12:00:00",17,"2023-05-06 11:01:30",21.98,22,"2023-05-06 11:57:30",21.96,"2023-05-06 11:01:00",17.53,17.54,"2023-05-06 11:02:30",17.5,"2023-05-06 11:49:30",22.63,22.66,"2023-05-06 11:02:30",22.61,"2023-05-06 11:50:00",20.28,20.32,"2023-05-06 11:04:00",20.26,"2023-05-06 11:51:30",11.77659,0,1.638,116,34.72,178,4.5,"2023-05-06 11:05:30",0,"2023-05-06 11:18:00",2.594,117.7,24.86,172,5.8,"2023-05-06 11:44:30",0.3,"2023-05-06 11:52:30",2.495,3.351
"2023-05-06 13:00:00",24745,40.87,"2023-05-06 12:45:30",13.44,18.01,"2023-05-06 12:43:30",0.152,"2023-05-06 12:11:30",968,33.52,35.75,"2023-05-06 12:40:30",31.36,"2023-05-06 12:11:30",54.69,60.82,"2023-05-06 12:15:00",48.64,"2023-05-06 12:59:30",33.54,34.67,"2023-05-06 12:57:30",32.44,"2023-05-06 12:02:00",31.59,32.06,"2023-05-06 13:00:00",31.15,"2023-05-06 12:06:00",31.16,31.36,"2023-05-06 12:59:30",31.02,"2023-05-06 12:00:30",31,31.1,"2023-05-06 12:29:00",30.89,"2023-05-06 12:13:00",31.86,31.96,"2023-05-06 12:03:30",31.75,"2023-05-06 12:49:30",31.99,32.15,"2023-05-06 12:19:00",31.88,"2023-05-06 12:42:30",21.49,21.67,"2023-05-06 12:59:30",21.33,"2023-05-06 12:00:30",17.32,17.46,"2023-05-06 13:00:00",17.21,"2023-05-06 12:00:30",22.03,22.08,"2023-05-06 12:58:30",22,"2023-05-06 12:00:30",17.52,17.53,"2023-05-06 12:04:00",17.51,"2023-05-06 12:31:30",22.6,22.63,"2023-05-06 12:00:30",22.58,"2023-05-06 12:56:30",20.26,20.28,"2023-05-06 12:01:00",20.23,"2023-05-06 12:59:00",16.3179,0,1.422,123.3,47.93,160,3.6,"2023-05-06 12:45:00",0,"2023-05-06 12:13:30",2.141,128.7,35.01,120,5.1,"2023-05-06 12:34:30",0,"2023-05-06 12:24:00",3.571,3.339
"2023-05-06 14:00:00",24746,41.17,"2023-05-06 13:06:30",13.41,16.19,"2023-05-06 13:21:00",0.13,"2023-05-06 13:03:00",968,34.2,36.21,"2023-05-06 13:06:00",31.98,"2023-05-06 13:31:00",52.2,55.95,"2023-05-06 13:28:30",48.67,"2023-05-06 13:05:00",35.23,35.5,"2023-05-06 13:13:30",34.73,"2023-05-06 13:00:30",32.7,33.26,"2023-05-06 13:59:00",32,"2023-05-06 13:00:30",31.54,31.83,"2023-05-06 13:59:00",31.26,"2023-05-06 13:01:00",31.09,31.24,"2023-05-06 13:58:00",30.95,"2023-05-06 13:12:00",31.84,31.86,"2023-05-06 13:03:30",31.77,"2023-05-06 13:37:30",31.91,31.99,"2023-05-06 13:32:00",31.84,"2023-05-06 13:27:30",21.66,21.76,"2023-05-06 13:16:30",21.57,"2023-05-06 13:44:00",17.59,17.71,"2023-05-06 13:57:00",17.44,"2023-05-06 13:02:00",22.12,22.17,"2023-05-06 14:00:00",22.07,"2023-05-06 13:02:30",17.52,17.54,"2023-05-06 13:41:00",17.51,"2023-05-06 13:01:00",22.56,22.59,"2023-05-06 13:03:30",22.55,"2023-05-06 13:53:30",20.23,20.25,"2023-05-06 13:01:30",20.21,"2023-05-06 13:51:30",8.575388,0,1.552,146.1,31.19,130,3.2,"2023-05-06 13:08:00",0,"2023-05-06 13:20:30",2.637,145.7,27.78,134,5.5,"2023-05-06 13:06:30",0.5,"2023-05-06 13:20:30",1.891,3.064
"2023-05-06 15:00:00",24747,47.33,"2023-05-06 14:00:30",13.23,13.34,"2023-05-06 14:18:30",0.001,"2023-05-06 14:17:30",967,34.9,39.94,"2023-05-06 14:56:00",31.71,"2023-05-06 14:27:30",54.86,61.25,"2023-05-06 14:31:30",50.19,"2023-05-06 14:01:30",34.63,35.29,"2023-05-06 14:02:00",34.08,"2023-05-06 15:00:00",33.48,33.68,"2023-05-06 14:49:00",33.15,"2023-05-06 14:02:00",32,32.27,"2023-05-06 14:55:30",31.8,"2023-05-06 14:00:30",31.2,31.29,"2023-05-06 14:16:00",31.08,"2023-05-06 14:45:30",31.84,31.85,"2023-05-06 14:00:30",31.79,"2023-05-06 14:04:00",31.92,31.96,"2023-05-06 14:02:30",31.85,"2023-05-06 14:29:00",21.37,21.57,"2023-05-06 14:00:30",21.19,"2023-05-06 14:57:30",17.79,17.85,"2023-05-06 14:57:30",17.71,"2023-05-06 14:00:30",22.22,22.28,"2023-05-06 14:59:30",22.16,"2023-05-06 14:01:30",17.54,17.57,"2023-05-06 14:50:00",17.51,"2023-05-06 14:03:00",22.54,22.56,"2023-05-06 14:11:30",22.53,"2023-05-06 14:51:30",20.21,20.23,"2023-05-06 14:01:00",20.2,"2023-05-06 14:46:30",4.726658,0,1.454,129,30.69,146,3.1,"2023-05-06 14:20:00",0,"2023-05-06 14:04:30",2.362,130.5,24.18,124,5.4,"2023-05-06 14:19:00",0,"2023-05-06 14:04:00",1.055,2.532
"2023-05-06 16:00:00",24748,48.79,"2023-05-06 15:30:00",13.26,13.51,"2023-05-06 15:57:30",0.001,"2023-05-06 15:58:30",967,33.56,35.74,"2023-05-06 15:23:30",31.47,"2023-05-06 16:00:00",53.61,57.25,"2023-05-06 15:06:30",50.71,"2023-05-06 15:33:30",34.24,34.44,"2023-05-06 15:34:00",34.05,"2023-05-06 15:01:30",33.66,33.71,"2023-05-06 15:58:30",33.61,"2023-05-06 15:09:30",32.39,32.6,"2023-05-06 16:00:00",32.21,"2023-05-06 15:10:30",31.36,31.5,"2023-05-06 15:46:30",31.13,"2023-05-06 15:06:00",31.84,31.85,"2023-05-06 15:01:30",31.79,"2023-05-06 15:08:30",31.89,31.96,"2023-05-06 15:02:00",31.77,"2023-05-06 15:58:00",21.14,21.2,"2023-05-06 15:00:30",21.03,"2023-05-06 16:00:00",17.88,17.92,"2023-05-06 15:57:00",17.84,"2023-05-06 15:00:30",22.33,22.37,"2023-05-06 15:53:00",22.27,"2023-05-06 15:00:30",17.58,17.61,"2023-05-06 15:55:00",17.56,"2023-05-06 15:00:30",22.54,22.56,"2023-05-06 15:52:30",22.53,"2023-05-06 15:01:00",20.2,20.21,"2023-05-06 15:02:00",20.18,"2023-05-06 15:45:30",6.304863,0,2.047,123.4,31.41,119,4.4,"2023-05-06 15:40:30",0.5,"2023-05-06 15:57:30",3.472,122.5,25.11,97,6.4,"2023-05-06 15:49:30",0.6,"2023-05-06 15:57:30",1.378,1.844
"2023-05-06 17:00:00",24749,51.23,"2023-05-06 16:00:30",12.97,10.8,"2023-05-06 16:58:30",0,"2023-05-06 16:43:30",968,30.92,34.19,"2023-05-06 16:01:30",28.28,"2023-05-06 16:59:30",66.44,79.88,"2023-05-06 17:00:00",55.94,"2023-05-06 16:01:00",33.44,34.18,"2023-05-06 16:01:00",32.51,"2023-05-06 17:00:00",33.68,33.77,"2023-05-06 16:25:00",33.61,"2023-05-06 16:23:00",32.66,32.83,"2023-05-06 16:57:00",32.53,"2023-05-06 16:00:30",31.59,31.71,"2023-05-06 16:49:30",31.38,"2023-05-06 16:02:30",31.85,31.93,"2023-05-06 16:54:00",31.77,"2023-05-06 16:33:30",31.87,31.96,"2023-05-06 16:56:30",31.76,"2023-05-06 16:54:30",20.82,21.04,"2023-05-06 16:00:30",20.57,"2023-05-06 16:59:00",17.93,17.95,"2023-05-06 16:31:30",17.92,"2023-05-06 16:00:30",22.4,22.44,"2023-05-06 16:57:30",22.36,"2023-05-06 16:02:00",17.62,17.64,"2023-05-06 16:56:00",17.59,"2023-05-06 16:02:00",22.56,22.59,"2023-05-06 16:55:30",22.54,"2023-05-06 16:03:30",20.2,20.22,"2023-05-06 16:24:00",20.19,"2023-05-06 16:17:00",1.597635,0,2.418,118.9,22.71,151,5.2,"2023-05-06 16:36:30",0.3,"2023-05-06 16:56:00",4.383,116,16.16,125,8.9,"2023-05-06 16:41:00",1,"2023-05-06 16:55:30",0.346,1.015
"2023-05-06 18:00:00",24750,60.36,"2023-05-06 17:00:30",12.89,0.308,"2023-05-06 18:00:00",0,"2023-05-06 17:00:30",968,28.15,28.41,"2023-05-06 17:34:30",27.61,"2023-05-06 17:30:00",78.56,79.91,"2023-05-06 17:56:30",76.33,"2023-05-06 17:33:30",31.63,32.46,"2023-05-06 17:02:30",30.78,"2023-05-06 18:00:00",33.43,33.68,"2023-05-06 17:03:30",33.07,"2023-05-06 17:59:30",32.85,32.89,"2023-05-06 17:06:00",32.73,"2023-05-06 17:01:30",31.74,31.9,"2023-05-06 17:29:30",31.56,"2023-05-06 17:11:30",31.97,32.06,"2023-05-06 17:56:30",31.81,"2023-05-06 17:09:30",31.88,31.96,"2023-05-06 17:59:30",31.78,"2023-05-06 17:25:30",20.31,20.57,"2023-05-06 17:00:30",20.06,"2023-05-06 17:59:30",17.89,17.92,"2023-05-06 17:01:00",17.83,"2023-05-06 17:56:30",22.45,22.47,"2023-05-06 17:56:00",22.42,"2023-05-06 17:02:30",17.66,17.68,"2023-05-06 17:58:30",17.64,"2023-05-06 17:00:30",22.59,22.61,"2023-05-06 17:40:00",22.57,"2023-05-06 17:01:00",20.21,20.22,"2023-05-06 17:28:30",20.2,"2023-05-06 17:05:30",0.1110865,0,2.024,144.9,16.5,116,6.7,"2023-05-06 17:39:30",0.3,"2023-05-06 17:01:00",3.471,136.8,13.03,171,8.7,"2023-05-06 17:38:30",0.9,"2023-05-06 17:00:30",0.042,0.226
"2023-05-06 19:00:00",24751,59.34,"2023-05-06 18:39:30",12.85,0.05,"2023-05-06 18:55:30",0,"2023-05-06 18:00:30",968,27.8,28.03,"2023-05-06 18:13:00",27.44,"2023-05-06 18:36:30",77.82,80.1,"2023-05-06 18:06:30",75.43,"2023-05-06 18:32:30",30.19,30.77,"2023-05-06 18:00:30",29.66,"2023-05-06 18:57:30",32.77,33.16,"2023-05-06 18:00:30",32.4,"2023-05-06 18:54:30",32.86,32.92,"2023-05-06 18:17:30",32.76,"2023-05-06 18:58:00",31.88,32.02,"2023-05-06 18:59:30",31.75,"2023-05-06 18:09:00",32.04,32.07,"2023-05-06 18:58:30",31.96,"2023-05-06 18:07:30",31.91,31.96,"2023-05-06 18:04:30",31.79,"2023-05-06 18:05:00",19.87,20.06,"2023-05-06 18:01:00",19.7,"2023-05-06 19:00:00",17.77,17.84,"2023-05-06 18:01:00",17.69,"2023-05-06 19:00:00",22.46,22.47,"2023-05-06 18:13:30",22.44,"2023-05-06 18:48:00",17.69,17.71,"2023-05-06 18:54:00",17.66,"2023-05-06 18:01:00",22.62,22.64,"2023-05-06 18:53:00",22.59,"2023-05-06 18:02:00",20.22,20.23,"2023-05-06 18:10:00",20.21,"2023-05-06 18:00:30",0.0007354535,0,2.096,136.2,20.45,175,5.2,"2023-05-06 18:32:30",0.6,"2023-05-06 18:19:00",3.763,132.6,14.31,147,7.3,"2023-05-06 18:32:30",1.5,"2023-05-06 18:52:00",0.008,0
"2023-05-06 20:00:00",24752,58.7,"2023-05-06 19:36:00",12.84,0.048,"2023-05-06 19:54:00",0,"2023-05-06 19:00:30",969,27.51,27.87,"2023-05-06 19:03:30",26.8,"2023-05-06 19:20:30",77.79,80.4,"2023-05-06 19:57:00",75.46,"2023-05-06 19:01:00",29.31,29.66,"2023-05-06 19:00:30",29.04,"2023-05-06 19:48:00",32.1,32.42,"2023-05-06 19:00:30",31.79,"2023-05-06 19:52:30",32.71,32.89,"2023-05-06 19:02:00",32.59,"2023-05-06 19:55:00",32.02,32.11,"2023-05-06 19:48:00",31.92,"2023-05-06 19:27:00",32.08,32.22,"2023-05-06 19:58:00",31.98,"2023-05-06 19:09:30",31.92,31.96,"2023-05-06 19:04:30",31.82,"2023-05-06 19:29:00",19.58,19.69,"2023-05-06 19:00:30",19.46,"2023-05-06 19:59:00",17.63,17.69,"2023-05-06 19:00:30",17.57,"2023-05-06 19:59:00",22.44,22.46,"2023-05-06 19:00:30",22.41,"2023-05-06 19:59:00",17.7,17.72,"2023-05-06 19:43:00",17.68,"2023-05-06 19:07:00",22.66,22.68,"2023-05-06 19:47:00",22.64,"2023-05-06 19:02:30",20.23,20.25,"2023-05-06 19:58:00",20.22,"2023-05-06 19:00:30",0.0004609986,0,1.683,144.7,17.52,138,3.7,"2023-05-06 19:05:00",0.3,"2023-05-06 19:59:00",3.127,144.9,11.61,160,6.1,"2023-05-06 19:12:30",0.9,"2023-05-06 19:41:30",0.003,0
"2023-05-06 21:00:00",24753,58.68,"2023-05-06 20:10:00",12.82,0.047,"2023-05-06 20:45:30",0,"2023-05-06 20:00:30",969,27.23,27.42,"2023-05-06 20:28:00",26.48,"2023-05-06 20:51:00",78.99,80.7,"2023-05-06 20:08:00",77.51,"2023-05-06 20:19:30",28.79,29.06,"2023-05-06 20:06:00",28.42,"2023-05-06 20:58:30",31.53,31.79,"2023-05-06 20:00:30",31.32,"2023-05-06 20:59:30",32.52,32.68,"2023-05-06 20:00:30",32.37,"2023-05-06 20:58:30",32.02,32.1,"2023-05-06 20:23:30",31.94,"2023-05-06 20:59:30",32.19,32.27,"2023-05-06 20:37:30",32.07,"2023-05-06 20:07:30",31.92,31.97,"2023-05-06 20:54:30",31.83,"2023-05-06 20:07:00",19.36,19.46,"2023-05-06 20:00:30",19.24,"2023-05-06 21:00:00",17.51,17.57,"2023-05-06 20:06:00",17.45,"2023-05-06 20:57:30",22.38,22.41,"2023-05-06 20:00:30",22.35,"2023-05-06 20:59:30",17.71,17.72,"2023-05-06 20:13:30",17.69,"2023-05-06 20:24:30",22.67,22.69,"2023-05-06 20:50:00",22.65,"2023-05-06 20:03:00",20.24,20.26,"2023-05-06 20:51:30",20.23,"2023-05-06 20:01:30",0.0006403599,0,1.722,131.1,24.01,109,3.7,"2023-05-06 20:51:00",0.5,"2023-05-06 20:21:30",3.075,130.2,19.83,115,8.7,"2023-05-06 20:35:30",0.9,"2023-05-06 20:04:30",0.002,0
"2023-05-06 22:00:00",24754,58.33,"2023-05-06 21:23:00",12.8,0.049,"2023-05-06 21:08:00",0,"2023-05-06 21:00:30",970,26.76,27.31,"2023-05-06 21:03:30",25.98,"2023-05-06 21:42:30",81.2,83.1,"2023-05-06 21:58:00",79.34,"2023-05-06 21:46:00",28.17,28.45,"2023-05-06 21:00:30",27.84,"2023-05-06 22:00:00",31.06,31.32,"2023-05-06 21:01:30",30.75,"2023-05-06 21:59:00",32.27,32.47,"2023-05-06 21:08:30",32.14,"2023-05-06 21:58:30",31.94,32.11,"2023-05-06 21:10:00",31.79,"2023-05-06 21:59:00",32.23,32.27,"2023-05-06 21:01:00",32.13,"2023-05-06 21:28:30",31.93,31.99,"2023-05-06 21:10:00",31.82,"2023-05-06 21:28:00",19.14,19.24,"2023-05-06 21:00:30",19.03,"2023-05-06 21:58:30",17.41,17.47,"2023-05-06 21:03:30",17.35,"2023-05-06 21:54:00",22.33,22.37,"2023-05-06 21:05:00",22.29,"2023-05-06 21:56:30",17.7,17.72,"2023-05-06 21:15:00",17.69,"2023-05-06 21:03:00",22.69,22.71,"2023-05-06 21:25:30",22.67,"2023-05-06 21:01:30",20.26,20.27,"2023-05-06 21:26:00",20.25,"2023-05-06 21:02:30",0.0005397975,0,2.097,102.4,27.72,153,4.5,"2023-05-06 21:06:30",0.5,"2023-05-06 21:58:30",4.034,103.3,17.71,92,7.7,"2023-05-06 21:18:30",0.5,"2023-05-06 21:57:30",0.004,0
"2023-05-06 23:00:00",24755,58.89,"2023-05-06 22:30:30",12.78,0.049,"2023-05-06 22:26:00",0,"2023-05-06 22:00:30",970,25.94,26.41,"2023-05-06 22:27:00",25.04,"2023-05-06 22:49:00",85.6,91.5,"2023-05-06 23:00:00",82,"2023-05-06 22:00:30",27.68,27.92,"2023-05-06 22:00:30",27.39,"2023-05-06 22:56:00",30.61,30.77,"2023-05-06 22:01:00",30.33,"2023-05-06 22:57:00",32,32.22,"2023-05-06 22:01:30",31.85,"2023-05-06 22:44:00",31.84,31.93,"2023-05-06 22:19:30",31.72,"2023-05-06 22:46:00",32.22,32.27,"2023-05-06 22:06:00",32.15,"2023-05-06 22:12:00",31.93,32.04,"2023-05-06 22:28:30",31.84,"2023-05-06 22:04:30",18.94,19.04,"2023-05-06 22:00:30",18.87,"2023-05-06 22:58:00",17.31,17.37,"2023-05-06 22:00:30",17.26,"2023-05-06 22:57:30",22.27,22.31,"2023-05-06 22:03:30",22.24,"2023-05-06 22:59:30",17.69,17.72,"2023-05-06 22:02:30",17.67,"2023-05-06 22:58:00",22.7,22.71,"2023-05-06 22:13:00",22.69,"2023-05-06 22:01:00",20.27,20.29,"2023-05-06 22:45:00",20.26,"2023-05-06 22:00:30",0.0007198686,0,1.546,61.57,34.88,16,4.2,"2023-05-06 22:28:00",0,"2023-05-06 22:20:30",2.765,71.13,25.82,47,6.2,"2023-05-06 22:28:00",0.4,"2023-05-06 22:19:30",-0.006,0
"2023-05-07 00:00:00",24756,60.01,"2023-05-06 23:47:00",12.77,0.051,"2023-05-06 23:19:30",0,"2023-05-06 23:00:30",970,25.35,25.72,"2023-05-06 23:42:00",24.93,"2023-05-06 23:01:00",90.6,92.8,"2023-05-06 23:56:00",87.8,"2023-05-06 23:34:00",27.35,27.53,"2023-05-06 23:04:00",27.09,"2023-05-06 23:57:30",30.22,30.35,"2023-05-06 23:00:30",30.09,"2023-05-06 23:58:00",31.77,31.85,"2023-05-06 23:00:30",31.63,"2023-05-06 23:52:30",31.74,31.92,"2023-05-06 23:09:30",31.57,"2023-05-06 23:54:30",32.21,32.27,"2023-05-06 23:00:30",32.09,"2023-05-06 23:50:30",31.93,32.01,"2023-05-06 23:33:00",31.84,"2023-05-06 23:07:00",18.79,18.87,"2023-05-06 23:01:00",18.7,"2023-05-07 00:00:00",17.23,17.28,"2023-05-06 23:01:00",17.19,"2023-05-07 00:00:00",22.21,22.25,"2023-05-06 23:00:30",22.18,"2023-05-06 23:58:30",17.67,17.68,"2023-05-06 23:02:30",17.65,"2023-05-06 23:49:00",22.7,22.72,"2023-05-06 23:03:00",22.69,"2023-05-06 23:07:00",20.28,20.3,"2023-05-06 23:51:00",20.26,"2023-05-06 23:01:30",0.0007491093,0,1.539,92.8,48.54,133,4,"2023-05-06 23:47:30",0.3,"2023-05-06 23:03:00",2.713,94.9,40.03,116,6,"2023-05-06 23:45:00",0.5,"2023-05-06 23:03:00",-0.01,0
"2023-05-07 01:00:00",24757,59.27,"2023-05-07 00:56:30",12.75,0.05,"2023-05-07 00:47:00",0,"2023-05-07 00:00:30",969,25.21,25.4,"2023-05-07 00:56:00",24.52,"2023-05-07 00:13:00",92.3,93.5,"2023-05-07 00:12:00",91.1,"2023-05-07 00:34:00",26.95,27.2,"2023-05-07 00:02:00",26.75,"2023-05-07 01:00:00",29.88,30.12,"2023-05-07 00:00:30",29.7,"2023-05-07 00:50:30",31.52,31.65,"2023-05-07 00:00:30",31.42,"2023-05-07 00:44:00",31.62,31.73,"2023-05-07 00:01:30",31.48,"2023-05-07 00:55:00",32.13,32.24,"2023-05-07 00:15:00",32,"2023-05-07 00:53:30",31.93,32.04,"2023-05-07 00:22:30",31.84,"2023-05-07 00:18:30",18.63,18.72,"2023-05-07 00:02:00",18.55,"2023-05-07 00:55:00",17.16,17.2,"2023-05-07 00:01:30",17.12,"2023-05-07 00:58:00",22.15,22.18,"2023-05-07 00:00:30",22.12,"2023-05-07 00:59:30",17.64,17.67,"2023-05-07 00:04:30",17.62,"2023-05-07 00:59:30",22.7,22.72,"2023-05-07 00:18:00",22.68,"2023-05-07 00:15:00",20.28,20.29,"2023-05-07 00:04:00",20.27,"2023-05-07 00:01:00",0.0003135701,0.2,1.786,149.8,18.39,169,4,"2023-05-07 00:24:30",0.6,"2023-05-07 00:07:00",3.346,148.7,13.71,143,6.6,"2023-05-07 00:21:30",0.9,"2023-05-07 00:48:30",-0.01,0
"2023-05-07 02:00:00",24758,59.39,"2023-05-07 01:00:30",12.73,0.049,"2023-05-07 01:59:30",0,"2023-05-07 01:00:30",969,25.09,25.26,"2023-05-07 01:00:30",24.99,"2023-05-07 01:34:00",89.9,92.9,"2023-05-07 01:08:00",86.5,"2023-05-07 02:00:00",26.61,26.84,"2023-05-07 01:02:30",26.4,"2023-05-07 01:52:30",29.56,29.72,"2023-05-07 01:04:30",29.43,"2023-05-07 01:59:30",31.29,31.44,"2023-05-07 01:00:30",31.2,"2023-05-07 01:55:00",31.45,31.62,"2023-05-07 01:05:00",31.31,"2023-05-07 01:36:00",32.04,32.12,"2023-05-07 01:00:30",31.96,"2023-05-07 01:12:30",31.92,31.97,"2023-05-07 01:54:00",31.82,"2023-05-07 01:29:00",18.48,18.57,"2023-05-07 01:03:00",18.4,"2023-05-07 01:59:30",17.09,17.12,"2023-05-07 01:00:30",17.05,"2023-05-07 01:55:00",22.1,22.12,"2023-05-07 01:00:30",22.06,"2023-05-07 01:55:30",17.62,17.64,"2023-05-07 01:04:00",17.6,"2023-05-07 01:43:30",22.69,22.71,"2023-05-07 01:30:00",22.67,"2023-05-07 01:52:30",20.28,20.3,"2023-05-07 01:08:00",20.26,"2023-05-07 01:48:30",0.0002432976,0,2.023,143.8,17.77,166,4.7,"2023-05-07 01:27:30",1,"2023-05-07 01:03:00",3.674,139.2,10.83,149,5.7,"2023-05-07 01:27:00",1.7,"2023-05-07 01:58:00",-0.007,0
"2023-05-07 03:00:00",24759,59.4,"2023-05-07 02:03:30",12.72,0.049,"2023-05-07 02:00:30",0,"2023-05-07 02:00:30",969,24.85,25.25,"2023-05-07 02:03:30",24.7,"2023-05-07 02:49:30",90.2,92.3,"2023-05-07 02:52:00",86,"2023-05-07 02:00:30",26.27,26.5,"2023-05-07 02:01:00",26.14,"2023-05-07 02:58:00",29.23,29.49,"2023-05-07 02:01:00",29.07,"2023-05-07 02:47:00",31.06,31.23,"2023-05-07 02:00:30",30.97,"2023-05-07 02:54:30",31.3,31.48,"2023-05-07 02:07:30",31.13,"2023-05-07 02:43:30",32.02,32.06,"2023-05-07 02:08:30",31.92,"2023-05-07 02:55:00",31.91,31.96,"2023-05-07 02:00:30",31.82,"2023-05-07 02:49:30",18.34,18.41,"2023-05-07 02:01:30",18.29,"2023-05-07 02:56:30",17.02,17.06,"2023-05-07 02:03:00",16.99,"2023-05-07 02:48:00",22.04,22.07,"2023-05-07 02:04:30",22,"2023-05-07 02:57:30",17.59,17.6,"2023-05-07 02:01:00",17.57,"2023-05-07 02:54:30",22.67,22.69,"2023-05-07 02:03:00",22.65,"2023-05-07 02:44:00",20.27,20.29,"2023-05-07 02:17:30",20.25,"2023-05-07 02:55:00",0.0002090602,0,1.337,154.6,21.22,126,2.9,"2023-05-07 02:01:00",0.4,"2023-05-07 02:46:30",2.492,152.5,12.24,149,4.5,"2023-05-07 02:26:00",0.6,"2023-05-07 02:47:30",-0.012,0
"2023-05-07 04:00:00",24760,59.44,"2023-05-07 03:52:00",12.71,0.051,"2023-05-07 03:32:00",0,"2023-05-07 03:00:30",969,24.92,25.06,"2023-05-07 04:00:00",23.94,"2023-05-07 03:02:00",91.1,92,"2023-05-07 03:35:30",90.1,"2023-05-07 03:48:30",26.08,26.29,"2023-05-07 03:02:00",25.89,"2023-05-07 03:58:30",28.97,29.11,"2023-05-07 03:07:00",28.83,"2023-05-07 04:00:00",30.84,31.02,"2023-05-07 03:03:30",30.63,"2023-05-07 03:58:30",31.22,31.31,"2023-05-07 03:24:00",31.11,"2023-05-07 03:58:30",31.92,32.06,"2023-05-07 03:03:30",31.75,"2023-05-07 03:47:30",31.91,31.96,"2023-05-07 03:05:00",31.8,"2023-05-07 03:59:30",18.24,18.3,"2023-05-07 03:01:00",18.19,"2023-05-07 03:55:00",16.96,16.99,"2023-05-07 03:02:00",16.93,"2023-05-07 03:57:00",21.98,22.01,"2023-05-07 03:02:00",21.95,"2023-05-07 03:55:00",17.55,17.59,"2023-05-07 03:01:00",17.53,"2023-05-07 03:54:00",22.65,22.67,"2023-05-07 03:16:00",22.64,"2023-05-07 03:25:00",20.26,20.27,"2023-05-07 03:00:30",20.24,"2023-05-07 03:57:00",0.0001963405,0,1.252,141.1,21.41,141,3.4,"2023-05-07 03:02:30",0.3,"2023-05-07 03:31:30",2.342,140.3,16.94,153,5.5,"2023-05-07 03:02:00",0.7,"2023-05-07 03:36:30",-0.013,0
"2023-05-07 05:00:00",24761,59.48,"2023-05-07 04:03:30",12.69,0.05,"2023-05-07 04:54:00",0,"2023-05-07 04:00:30",969,24.86,25.11,"2023-05-07 04:04:30",24.57,"2023-05-07 04:21:00",91,92,"2023-05-07 04:50:30",89.8,"2023-05-07 04:03:00",25.81,26.06,"2023-05-07 04:02:30",25.63,"2023-05-07 04:55:30",28.72,28.92,"2023-05-07 04:02:30",28.64,"2023-05-07 04:56:00",30.6,30.74,"2023-05-07 04:02:30",30.45,"2023-05-07 04:57:00",31.05,31.18,"2023-05-07 04:03:30",30.93,"2023-05-07 04:50:30",31.83,31.88,"2023-05-07 04:09:00",31.75,"2023-05-07 04:40:30",31.83,31.96,"2023-05-07 04:17:30",31.7,"2023-05-07 04:46:30",18.13,18.2,"2023-05-07 04:01:00",18.05,"2023-05-07 04:58:00",16.91,16.94,"2023-05-07 04:13:30",16.87,"2023-05-07 04:58:30",21.93,21.96,"2023-05-07 04:00:30",21.9,"2023-05-07 04:54:00",17.52,17.55,"2023-05-07 04:02:30",17.5,"2023-05-07 04:53:00",22.63,22.66,"2023-05-07 04:02:30",22.61,"2023-05-07 04:58:00",20.25,20.27,"2023-05-07 04:43:30",20.24,"2023-05-07 04:09:30",0.0003086413,0,1.338,139.9,18.3,101,2.4,"2023-05-07 04:04:00",0.6,"2023-05-07 04:43:00",2.533,136.7,13.39,133,5.3,"2023-05-07 04:03:30",1.1,"2023-05-07 04:18:00",-0.012,0
"2023-05-07 06:00:00",24762,59.84,"2023-05-07 05:12:30",12.64,0.053,"2023-05-07 05:00:30",0,"2023-05-07 05:00:30",969,23.73,24.78,"2023-05-07 05:04:30",22.75,"2023-05-07 05:42:30",91.4,93.1,"2023-05-07 05:57:00",89.6,"2023-05-07 05:17:00",25.44,25.69,"2023-05-07 05:01:30",25.25,"2023-05-07 05:49:00",28.48,28.67,"2023-05-07 05:01:00",28.25,"2023-05-07 05:55:30",30.39,30.5,"2023-05-07 05:02:30",30.19,"2023-05-07 05:57:00",30.89,31.05,"2023-05-07 05:11:30",30.73,"2023-05-07 05:56:00",31.81,31.85,"2023-05-07 05:03:00",31.69,"2023-05-07 05:52:00",31.72,31.83,"2023-05-07 05:07:30",31.65,"2023-05-07 05:30:30",18,18.06,"2023-05-07 05:05:30",17.93,"2023-05-07 05:58:30",16.86,16.89,"2023-05-07 05:09:30",16.83,"2023-05-07 05:47:30",21.88,21.92,"2023-05-07 05:04:00",21.86,"2023-05-07 05:49:00",17.49,17.52,"2023-05-07 05:00:30",17.47,"2023-05-07 05:59:30",22.6,22.63,"2023-05-07 05:07:30",22.58,"2023-05-07 05:53:30",20.25,20.27,"2023-05-07 05:12:30",20.23,"2023-05-07 05:05:30",0.08374304,0,1.417,138.7,17.24,166,2.8,"2023-05-07 05:14:00",0.5,"2023-05-07 05:02:00",2.603,137.7,9.31,125,4.4,"2023-05-07 05:15:00",1.2,"2023-05-07 05:57:00",-0.006,0.001
"2023-05-07 07:00:00",24763,52.03,"2023-05-07 07:00:00",12.65,10.85,"2023-05-07 06:00:30",0,"2023-05-07 06:00:30",970,24.4,26.3,"2023-05-07 06:58:00",23.25,"2023-05-07 06:23:00",89.3,93.3,"2023-05-07 06:05:30",85.4,"2023-05-07 07:00:00",25.19,25.3,"2023-05-07 06:55:00",25.07,"2023-05-07 06:24:30",28.19,28.33,"2023-05-07 06:03:00",28.02,"2023-05-07 06:51:30",30.19,30.3,"2023-05-07 06:02:30",30.04,"2023-05-07 06:59:30",30.77,30.89,"2023-05-07 06:02:30",30.59,"2023-05-07 06:56:30",31.65,31.8,"2023-05-07 06:00:30",31.54,"2023-05-07 06:38:30",31.71,31.75,"2023-05-07 06:02:30",31.63,"2023-05-07 06:35:00",17.89,17.93,"2023-05-07 06:00:30",17.86,"2023-05-07 06:55:30",16.8,16.84,"2023-05-07 06:02:30",16.77,"2023-05-07 06:40:30",21.83,21.87,"2023-05-07 06:02:00",21.79,"2023-05-07 06:58:00",17.46,17.49,"2023-05-07 06:03:00",17.43,"2023-05-07 06:46:30",22.58,22.61,"2023-05-07 06:24:30",22.55,"2023-05-07 06:59:30",20.23,20.25,"2023-05-07 06:02:30",20.21,"2023-05-07 06:50:30",2.476319,0,1.684,139.1,20.44,137,3.8,"2023-05-07 06:52:30",0.4,"2023-05-07 06:01:00",2.993,137.8,12.26,140,7.4,"2023-05-07 06:59:30",0.8,"2023-05-07 06:29:30",0.443,0.306
"2023-05-07 08:00:00",24764,45.49,"2023-05-07 07:41:30",12.88,12.96,"2023-05-07 07:02:30",0.185,"2023-05-07 07:19:30",971,26.16,28.39,"2023-05-07 07:41:00",24.96,"2023-05-07 07:11:00",82.2,87.6,"2023-05-07 07:01:00",79.05,"2023-05-07 07:40:30",25.78,26.52,"2023-05-07 07:56:00",25.24,"2023-05-07 07:01:00",28.05,28.12,"2023-05-07 07:05:00",28.01,"2023-05-07 07:31:30",30,30.14,"2023-05-07 07:04:00",29.88,"2023-05-07 07:52:30",30.61,30.71,"2023-05-07 07:03:00",30.5,"2023-05-07 07:54:30",31.59,31.64,"2023-05-07 07:01:00",31.41,"2023-05-07 07:54:30",31.67,31.75,"2023-05-07 07:01:30",31.56,"2023-05-07 07:50:00",17.95,18.07,"2023-05-07 08:00:00",17.87,"2023-05-07 07:00:30",16.76,16.78,"2023-05-07 07:00:30",16.73,"2023-05-07 07:39:30",21.78,21.81,"2023-05-07 07:00:30",21.75,"2023-05-07 07:59:30",17.43,17.46,"2023-05-07 07:01:30",17.4,"2023-05-07 07:56:00",22.54,22.56,"2023-05-07 07:01:30",22.51,"2023-05-07 07:54:30",20.2,20.22,"2023-05-07 07:11:00",20.19,"2023-05-07 07:50:00",7.15995,0,2.207,152.3,19.58,163,4.5,"2023-05-07 07:08:30",0.5,"2023-05-07 07:52:30",3.962,150.3,14.41,144,6.3,"2023-05-07 07:02:30",2.1,"2023-05-07 07:18:30",1.363,1.116
"2023-05-07 09:00:00",24765,41.5,"2023-05-07 08:51:30",13.44,13.49,"2023-05-07 08:59:00",0.182,"2023-05-07 08:43:30",971,28.06,30.55,"2023-05-07 08:46:30",25.44,"2023-05-07 08:01:00",73.25,80.5,"2023-05-07 08:05:00",66.77,"2023-05-07 08:49:30",27.43,28.63,"2023-05-07 08:57:30",26.44,"2023-05-07 08:00:30",28.23,28.5,"2023-05-07 08:56:00",28.02,"2023-05-07 08:02:30",29.81,29.96,"2023-05-07 08:00:30",29.78,"2023-05-07 08:07:30",30.45,30.62,"2023-05-07 08:06:30",30.32,"2023-05-07 08:18:00",31.44,31.59,"2023-05-07 08:00:30",31.37,"2023-05-07 08:40:00",31.54,31.67,"2023-05-07 08:05:30",31.46,"2023-05-07 08:41:30",18.25,18.46,"2023-05-07 09:00:00",18.07,"2023-05-07 08:00:30",16.8,16.86,"2023-05-07 08:59:30",16.76,"2023-05-07 08:01:00",21.75,21.76,"2023-05-07 08:00:30",21.72,"2023-05-07 08:51:30",17.4,17.42,"2023-05-07 08:02:30",17.37,"2023-05-07 08:54:00",22.5,22.53,"2023-05-07 08:06:30",22.47,"2023-05-07 08:56:30",20.19,20.21,"2023-05-07 08:12:30",20.16,"2023-05-07 08:50:30",11.88745,0,2.052,137.8,31.72,104,4.7,"2023-05-07 08:45:30",0.7,"2023-05-07 08:13:30",3.503,137.6,23.79,104,6.6,"2023-05-07 08:40:30",1.7,"2023-05-07 08:25:00",2.366,1.93
"2023-05-07 10:00:00",24766,39.71,"2023-05-07 09:30:00",13.47,13.55,"2023-05-07 09:43:30",0.199,"2023-05-07 09:52:00",971,33.58,51.66,"2023-05-07 09:18:00",28.33,"2023-05-07 09:04:30",65.05,81.9,"2023-05-07 09:18:00",60.78,"2023-05-07 10:00:00",29.87,31.11,"2023-05-07 09:59:00",28.63,"2023-05-07 09:00:30",28.93,29.51,"2023-05-07 09:59:00",28.44,"2023-05-07 09:02:00",29.8,29.86,"2023-05-07 09:55:00",29.78,"2023-05-07 09:00:30",30.38,30.47,"2023-05-07 09:01:30",30.22,"2023-05-07 09:56:30",31.4,31.43,"2023-05-07 09:00:30",31.28,"2023-05-07 09:57:30",31.51,31.54,"2023-05-07 09:01:30",31.44,"2023-05-07 09:06:00",18.68,18.89,"2023-05-07 10:00:00",18.47,"2023-05-07 09:00:30",16.95,17.05,"2023-05-07 10:00:00",16.85,"2023-05-07 09:02:00",21.73,21.75,"2023-05-07 09:55:30",21.72,"2023-05-07 09:01:00",17.36,17.38,"2023-05-07 09:04:30",17.34,"2023-05-07 09:56:00",22.45,22.48,"2023-05-07 09:02:30",22.41,"2023-05-07 10:00:00",20.15,20.18,"2023-05-07 09:02:30",20.12,"2023-05-07 10:00:00",15.08947,0,2.019,114.7,31.97,84,4.5,"2023-05-07 09:48:30",0.5,"2023-05-07 09:03:30",3.142,116,22.45,121,5.3,"2023-05-07 09:48:30",0.9,"2023-05-07 09:41:00",3.261,2.572
"2023-05-07 11:00:00",24767,41.42,"2023-05-07 10:10:00",13.44,15.57,"2023-05-07 10:12:00",0.163,"2023-05-07 10:08:30",970,35.12,40.19,"2023-05-07 10:28:00",31.24,"2023-05-07 10:18:00",60.01,69.92,"2023-05-07 10:24:30",56.74,"2023-05-07 10:47:30",32.36,33.64,"2023-05-07 11:00:00",31.11,"2023-05-07 10:00:30",30.08,30.75,"2023-05-07 10:56:30",29.49,"2023-05-07 10:01:00",30.01,30.19,"2023-05-07 10:55:30",29.78,"2023-05-07 10:00:30",30.25,30.37,"2023-05-07 10:04:30",30.16,"2023-05-07 10:29:30",31.24,31.36,"2023-05-07 10:01:00",31.2,"2023-05-07 10:31:00",31.48,31.54,"2023-05-07 10:01:00",31.38,"2023-05-07 10:48:30",19.14,19.37,"2023-05-07 10:59:30",18.89,"2023-05-07 10:00:30",17.2,17.35,"2023-05-07 10:59:30",17.06,"2023-05-07 10:00:30",21.77,21.8,"2023-05-07 10:47:00",21.73,"2023-05-07 10:00:30",17.34,17.36,"2023-05-07 10:00:30",17.33,"2023-05-07 10:29:30",22.41,22.44,"2023-05-07 10:02:00",22.38,"2023-05-07 10:58:00",20.11,20.13,"2023-05-07 10:00:30",20.09,"2023-05-07 10:57:00",14.97294,0,1.975,116.9,33.03,63,3.8,"2023-05-07 10:08:30",0,"2023-05-07 10:57:30",3.245,113.9,24.51,57,7.1,"2023-05-07 10:08:00",0.4,"2023-05-07 10:45:00",3.302,3.059
"2023-05-07 12:00:00",24768,43.28,"2023-05-07 11:27:30",13.44,16.37,"2023-05-07 11:26:00",0.172,"2023-05-07 11:48:00",969,35.49,40.49,"2023-05-07 11:41:00",32.07,"2023-05-07 11:52:30",55.53,64.2,"2023-05-07 11:04:30",51.25,"2023-05-07 11:59:00",34.77,35.5,"2023-05-07 11:58:00",33.64,"2023-05-07 11:01:00",31.48,32.21,"2023-05-07 11:57:30",30.75,"2023-05-07 11:00:30",30.39,30.63,"2023-05-07 11:58:00",30.19,"2023-05-07 11:00:30",30.26,30.36,"2023-05-07 11:43:00",30.14,"2023-05-07 11:16:30",31.21,31.25,"2023-05-07 11:01:30",31.07,"2023-05-07 12:00:00",31.35,31.48,"2023-05-07 11:09:00",31.26,"2023-05-07 11:19:00",19.55,19.65,"2023-05-07 12:00:00",19.37,"2023-05-07 11:00:30",17.52,17.69,"2023-05-07 12:00:00",17.35,"2023-05-07 11:00:30",21.86,21.92,"2023-05-07 11:59:30",21.8,"2023-05-07 11:00:30",17.34,17.36,"2023-05-07 11:18:00",17.33,"2023-05-07 11:31:00",22.36,22.39,"2023-05-07 11:01:00",22.34,"2023-05-07 11:50:00",20.09,20.12,"2023-05-07 11:06:00",20.08,"2023-05-07 11:56:30",14.63252,0,1.942,116.6,30.05,151,4.1,"2023-05-07 11:23:00",0.6,"2023-05-07 11:00:30",3.403,115.8,22.76,110,6.2,"2023-05-07 11:57:00",0.9,"2023-05-07 11:06:30",3.246,3.316
"2023-05-07 13:00:00",24769,43.2,"2023-05-07 12:22:00",13.44,17.43,"2023-05-07 12:23:30",0.173,"2023-05-07 12:00:30",968,NAN,NAN,"2023-05-07 12:36:30",NAN,"2023-05-07 12:36:30",56.47,80.7,"2023-05-07 12:27:00",50.26,"2023-05-07 12:11:30",36.7,37.16,"2023-05-07 12:32:00",35.5,"2023-05-07 12:00:30",32.89,33.6,"2023-05-07 13:00:00",32.21,"2023-05-07 12:00:30",30.96,31.23,"2023-05-07 12:48:00",30.61,"2023-05-07 12:00:30",30.4,30.47,"2023-05-07 12:59:30",30.26,"2023-05-07 12:01:00",31.14,31.22,"2023-05-07 12:02:00",31,"2023-05-07 12:29:30",31.31,31.33,"2023-05-07 12:03:30",31.19,"2023-05-07 12:53:30",19.82,19.91,"2023-05-07 12:29:00",19.65,"2023-05-07 12:00:30",17.86,18.02,"2023-05-07 12:58:30",17.69,"2023-05-07 12:00:30",21.98,22.06,"2023-05-07 12:59:30",21.91,"2023-05-07 12:05:30",17.35,17.38,"2023-05-07 12:59:30",17.32,"2023-05-07 12:02:30",22.34,22.36,"2023-05-07 12:32:00",22.32,"2023-05-07 12:47:30",20.06,20.09,"2023-05-07 12:03:30",20.04,"2023-05-07 12:53:00",12.72861,0,2.09,99.6,35.63,130,4.7,"2023-05-07 12:53:00",0.4,"2023-05-07 12:31:00",3.29,102.1,24.93,152,6.2,"2023-05-07 12:03:00",0.3,"2023-05-07 12:16:30",NAN,0
"2023-05-07 14:00:00",24770,47.52,"2023-05-07 13:13:00",13.44,17.89,"2023-05-07 13:19:00",0.172,"2023-05-07 13:26:30",967,34.03,36.04,"2023-05-07 13:07:30",32.12,"2023-05-07 13:21:00",49.74,53.02,"2023-05-07 13:03:30",47.94,"2023-05-07 13:47:30",37.08,37.27,"2023-05-07 13:59:00",36.85,"2023-05-07 13:38:00",34.04,34.5,"2023-05-07 14:00:00",33.56,"2023-05-07 13:00:30",31.61,31.88,"2023-05-07 13:57:30",31.23,"2023-05-07 13:00:30",30.56,30.72,"2023-05-07 13:59:30",30.3,"2023-05-07 13:01:00",31.13,31.22,"2023-05-07 13:49:00",31.04,"2023-05-07 13:11:00",31.3,31.32,"2023-05-07 13:00:30",31.2,"2023-05-07 13:55:00",19.76,19.83,"2023-05-07 13:01:00",19.72,"2023-05-07 13:40:30",18.15,18.25,"2023-05-07 13:59:30",18.02,"2023-05-07 13:01:30",22.14,22.23,"2023-05-07 13:59:30",22.06,"2023-05-07 13:00:30",17.39,17.43,"2023-05-07 13:56:30",17.37,"2023-05-07 13:00:30",22.33,22.35,"2023-05-07 13:05:30",22.31,"2023-05-07 13:34:00",20.04,20.05,"2023-05-07 13:04:00",20.03,"2023-05-07 13:48:30",9.722579,0,2.451,129.1,25.17,150,5.4,"2023-05-07 13:17:30",0,"2023-05-07 13:02:30",3.897,125.3,14.37,116,6.6,"2023-05-07 13:11:30",1.8,"2023-05-07 13:11:00",2.117,3.069
"2023-05-07 15:00:00",24771,48.51,"2023-05-07 14:00:30",13.44,17.11,"2023-05-07 14:57:30",0.171,"2023-05-07 14:03:00",966,34.39,37.58,"2023-05-07 14:23:00",32.75,"2023-05-07 14:58:30",49.1,53,"2023-05-07 15:00:00",47.5,"2023-05-07 14:23:30",37.21,37.33,"2023-05-07 14:41:00",37.04,"2023-05-07 14:57:30",34.69,34.94,"2023-05-07 14:56:30",34.39,"2023-05-07 14:05:00",32.23,32.47,"2023-05-07 14:47:00",31.85,"2023-05-07 14:02:00",30.83,31.1,"2023-05-07 14:59:30",30.62,"2023-05-07 14:02:30",31.21,31.22,"2023-05-07 14:01:30",31.15,"2023-05-07 14:07:00",31.29,31.32,"2023-05-07 14:03:00",31.21,"2023-05-07 14:45:30",19.66,19.73,"2023-05-07 14:00:30",19.57,"2023-05-07 14:59:30",18.35,18.43,"2023-05-07 15:00:00",18.25,"2023-05-07 14:00:30",22.29,22.37,"2023-05-07 14:59:30",22.22,"2023-05-07 14:02:00",17.44,17.48,"2023-05-07 14:48:30",17.41,"2023-05-07 14:08:30",22.32,22.33,"2023-05-07 14:48:00",22.31,"2023-05-07 14:07:00",20.03,20.04,"2023-05-07 14:00:30",20.02,"2023-05-07 14:32:30",8.311288,0,2.063,128.6,24.63,119,4.1,"2023-05-07 14:09:00",0.4,"2023-05-07 14:33:30",3.36,127.1,20.64,123,6.7,"2023-05-07 14:10:00",0.5,"2023-05-07 14:36:00",1.83,2.552
"2023-05-07 16:00:00",24772,49.83,"2023-05-07 15:00:30",13.44,14.36,"2023-05-07 15:59:30",0.179,"2023-05-07 15:21:30",967,33.74,35.26,"2023-05-07 15:06:00",32.05,"2023-05-07 15:23:30",49.52,52.5,"2023-05-07 15:21:00",47.18,"2023-05-07 15:50:30",36.72,37.16,"2023-05-07 15:04:00",36.41,"2023-05-07 15:59:00",35.09,35.25,"2023-05-07 15:57:00",34.9,"2023-05-07 15:00:30",32.73,32.97,"2023-05-07 16:00:00",32.47,"2023-05-07 15:00:30",31.13,31.31,"2023-05-07 15:56:00",30.93,"2023-05-07 15:00:30",31.26,31.38,"2023-05-07 15:45:30",31.2,"2023-05-07 15:04:00",31.29,31.32,"2023-05-07 15:00:30",31.23,"2023-05-07 15:19:00",19.4,19.57,"2023-05-07 15:00:30",19.27,"2023-05-07 15:59:30",18.47,18.51,"2023-05-07 15:56:30",18.42,"2023-05-07 15:02:00",22.42,22.49,"2023-05-07 15:56:00",22.36,"2023-05-07 15:00:30",17.5,17.54,"2023-05-07 16:00:00",17.46,"2023-05-07 15:01:30",22.34,22.36,"2023-05-07 15:50:30",22.33,"2023-05-07 15:00:30",20.03,20.04,"2023-05-07 15:37:30",20.02,"2023-05-07 15:02:00",5.134708,0,2.208,153.4,19.99,172,3.8,"2023-05-07 15:13:00",0.9,"2023-05-07 15:43:00",3.948,150.3,13.01,153,6.9,"2023-05-07 15:33:30",1.4,"2023-05-07 15:42:00",1.133,1.849
"2023-05-07 17:00:00",24773,51.21,"2023-05-07 16:00:30",12.99,12.65,"2023-05-07 17:00:00",0,"2023-05-07 17:00:00",967,32.29,34.12,"2023-05-07 16:05:30",30.83,"2023-05-07 16:50:00",51.85,55.54,"2023-05-07 16:53:00",49.53,"2023-05-07 16:02:00",35.73,36.42,"2023-05-07 16:01:00",34.93,"2023-05-07 17:00:00",35.13,35.29,"2023-05-07 16:16:30",35,"2023-05-07 16:44:30",33.12,33.3,"2023-05-07 16:50:30",32.88,"2023-05-07 16:04:30",31.41,31.69,"2023-05-07 16:58:30",31.19,"2023-05-07 16:09:30",31.42,31.44,"2023-05-07 16:59:00",31.28,"2023-05-07 16:05:00",31.3,31.32,"2023-05-07 16:02:30",31.19,"2023-05-07 16:44:00",19.08,19.28,"2023-05-07 16:01:00",18.88,"2023-05-07 16:59:30",18.51,18.53,"2023-05-07 16:14:30",18.48,"2023-05-07 16:06:00",22.53,22.59,"2023-05-07 16:59:00",22.48,"2023-05-07 16:00:30",17.57,17.6,"2023-05-07 16:48:30",17.54,"2023-05-07 16:00:30",22.37,22.4,"2023-05-07 16:56:00",22.34,"2023-05-07 16:01:00",20.04,20.05,"2023-05-07 16:43:30",20.03,"2023-05-07 16:00:30",1.650897,0,2.23,146.8,18.44,145,4.7,"2023-05-07 16:24:00",0.6,"2023-05-07 16:58:00",4.125,144.6,13.11,141,7.4,"2023-05-07 16:34:30",1.3,"2023-05-07 16:14:30",0.376,1.025
"2023-05-07 18:00:00",24774,55.12,"2023-05-07 17:00:30",12.89,0.289,"2023-05-07 18:00:00",0,"2023-05-07 17:00:30",968,31.45,32.34,"2023-05-07 17:04:30",30.47,"2023-05-07 18:00:00",58.03,61.55,"2023-05-07 18:00:00",54.88,"2023-05-07 17:03:00",34.19,34.96,"2023-05-07 17:01:30",33.41,"2023-05-07 17:59:00",34.85,35.11,"2023-05-07 17:00:30",34.6,"2023-05-07 17:51:00",33.36,33.51,"2023-05-07 17:50:00",33.17,"2023-05-07 17:02:30",31.69,31.9,"2023-05-07 17:57:00",31.54,"2023-05-07 17:00:30",31.54,31.64,"2023-05-07 17:39:00",31.39,"2023-05-07 17:06:30",31.31,31.4,"2023-05-07 17:58:30",31.21,"2023-05-07 17:37:30",18.68,18.88,"2023-05-07 17:01:00",18.47,"2023-05-07 18:00:00",18.47,18.51,"2023-05-07 17:01:30",18.41,"2023-05-07 17:58:30",22.6,22.64,"2023-05-07 17:59:00",22.57,"2023-05-07 17:00:30",17.63,17.66,"2023-05-07 17:56:00",17.59,"2023-05-07 17:03:30",22.41,22.44,"2023-05-07 17:59:00",22.39,"2023-05-07 17:02:30",20.06,20.08,"2023-05-07 17:41:30",20.04,"2023-05-07 17:00:30",0.1580574,0,1.719,143.4,17.7,158,3.4,"2023-05-07 17:37:00",0.4,"2023-05-07 17:13:00",3.087,142.3,11.04,148,5.6,"2023-05-07 17:10:00",1.5,"2023-05-07 17:06:00",0.06,0.226
"2023-05-07 19:00:00",24775,58.2,"2023-05-07 18:00:30",12.86,0.049,"2023-05-07 18:59:00",0,"2023-05-07 18:00:30",968,29.63,30.43,"2023-05-07 18:00:30",28.67,"2023-05-07 18:51:30",64.35,67.05,"2023-05-07 19:00:00",61.19,"2023-05-07 18:00:30",32.62,33.33,"2023-05-07 18:01:30",31.98,"2023-05-07 19:00:00",34.3,34.67,"2023-05-07 18:01:30",33.99,"2023-05-07 18:59:30",33.45,33.51,"2023-05-07 18:00:30",33.38,"2023-05-07 18:29:30",31.9,32.1,"2023-05-07 18:52:00",31.76,"2023-05-07 18:05:30",31.7,31.85,"2023-05-07 18:48:00",31.6,"2023-05-07 18:13:00",31.39,31.54,"2023-05-07 18:49:00",31.24,"2023-05-07 18:07:00",18.28,18.47,"2023-05-07 18:01:30",18.1,"2023-05-07 18:59:30",18.35,18.42,"2023-05-07 18:01:00",18.28,"2023-05-07 18:59:00",22.63,22.65,"2023-05-07 18:34:00",22.62,"2023-05-07 18:00:30",17.68,17.7,"2023-05-07 18:46:00",17.65,"2023-05-07 18:00:30",22.46,22.48,"2023-05-07 18:52:00",22.43,"2023-05-07 18:00:30",20.08,20.1,"2023-05-07 18:46:00",20.06,"2023-05-07 18:04:00",0.0007152762,0,1.019,131.6,21.45,124,2,"2023-05-07 18:02:30",0,"2023-05-07 18:58:30",2.04,128.9,16.23,108,4.1,"2023-05-07 18:44:00",0.9,"2023-05-07 18:28:30",0,0
"2023-05-07 20:00:00",24776,59.8,"2023-05-07 19:00:30",12.83,0.046,"2023-05-07 19:55:30",0,"2023-05-07 19:00:30",969,28.69,29.15,"2023-05-07 19:04:30",27.99,"2023-05-07 19:37:30",68.23,70.35,"2023-05-07 19:55:00",65.75,"2023-05-07 19:04:00",31.48,32.03,"2023-05-07 19:01:00",31.04,"2023-05-07 19:59:00",33.65,34.01,"2023-05-07 19:01:00",33.33,"2023-05-07 19:58:30",33.38,33.51,"2023-05-07 19:31:00",33.2,"2023-05-07 19:43:30",32.02,32.1,"2023-05-07 19:05:00",31.93,"2023-05-07 19:40:00",31.84,31.88,"2023-05-07 19:58:00",31.77,"2023-05-07 19:21:00",31.5,31.54,"2023-05-07 19:01:30",31.4,"2023-05-07 19:49:00",17.96,18.11,"2023-05-07 19:02:00",17.81,"2023-05-07 20:00:00",18.21,18.28,"2023-05-07 19:00:30",18.13,"2023-05-07 19:59:00",22.63,22.64,"2023-05-07 19:05:00",22.61,"2023-05-07 19:36:30",17.72,17.74,"2023-05-07 19:57:30",17.69,"2023-05-07 19:00:30",22.5,22.53,"2023-05-07 19:55:30",22.47,"2023-05-07 19:00:30",20.1,20.12,"2023-05-07 19:52:00",20.08,"2023-05-07 19:00:30",0.0007872068,0,0.882,138.2,18.83,99,2,"2023-05-07 19:04:30",0,"2023-05-07 19:12:00",1.833,125.7,12.76,110,3,"2023-05-07 19:55:30",0.9,"2023-05-07 19:13:30",-0.006,0
"2023-05-07 21:00:00",24777,60.33,"2023-05-07 20:09:00",12.82,0.046,"2023-05-07 20:59:00",0,"2023-05-07 20:00:30",969,27.73,28.26,"2023-05-07 20:03:30",26.78,"2023-05-07 20:45:30",72.83,75.47,"2023-05-07 21:00:00",69.36,"2023-05-07 20:01:00",30.57,31.08,"2023-05-07 20:01:30",30.07,"2023-05-07 21:00:00",33.03,33.32,"2023-05-07 20:00:30",32.77,"2023-05-07 21:00:00",33.2,33.3,"2023-05-07 20:10:30",33.02,"2023-05-07 20:53:00",32.05,32.15,"2023-05-07 20:41:00",31.95,"2023-05-07 20:15:30",31.9,32.06,"2023-05-07 20:40:00",31.79,"2023-05-07 20:04:30",31.5,31.59,"2023-05-07 20:58:30",31.4,"2023-05-07 20:50:30",17.69,17.81,"2023-05-07 20:02:00",17.57,"2023-05-07 21:00:00",18.06,18.14,"2023-05-07 20:01:00",17.98,"2023-05-07 20:58:00",22.6,22.63,"2023-05-07 20:02:00",22.57,"2023-05-07 21:00:00",17.74,17.76,"2023-05-07 20:39:00",17.73,"2023-05-07 20:04:30",22.55,22.58,"2023-05-07 20:53:30",22.52,"2023-05-07 20:01:00",20.13,20.15,"2023-05-07 20:52:30",20.11,"2023-05-07 20:02:00",0.000858835,0,0.831,143.8,17.77,127,1.5,"2023-05-07 20:31:30",0.5,"2023-05-07 20:08:00",1.703,135.2,9.6,128,2.8,"2023-05-07 20:42:00",0.9,"2023-05-07 20:52:30",-0.009,0
"2023-05-07 22:00:00",24778,60.43,"2023-05-07 22:00:00",12.8,0.045,"2023-05-07 21:22:30",0,"2023-05-07 21:00:30",969,27.13,27.32,"2023-05-07 21:42:00",26.52,"2023-05-07 21:21:00",75.18,76.62,"2023-05-07 21:20:30",73.68,"2023-05-07 21:46:30",29.76,30.1,"2023-05-07 21:03:30",29.43,"2023-05-07 21:58:00",32.46,32.79,"2023-05-07 21:01:00",32.19,"2023-05-07 21:56:00",32.99,33.1,"2023-05-07 21:00:30",32.81,"2023-05-07 21:56:00",32.09,32.23,"2023-05-07 21:37:30",31.97,"2023-05-07 21:57:30",32.02,32.06,"2023-05-07 21:09:30",31.88,"2023-05-07 21:07:30",31.6,31.73,"2023-05-07 21:33:00",31.45,"2023-05-07 21:00:30",17.46,17.57,"2023-05-07 21:00:30",17.34,"2023-05-07 22:00:00",17.93,17.99,"2023-05-07 21:01:30",17.86,"2023-05-07 21:59:30",22.55,22.59,"2023-05-07 21:02:00",22.52,"2023-05-07 21:57:00",17.75,17.77,"2023-05-07 21:55:30",17.73,"2023-05-07 21:06:30",22.57,22.59,"2023-05-07 21:55:30",22.55,"2023-05-07 21:02:00",20.15,20.17,"2023-05-07 21:32:30",20.12,"2023-05-07 21:09:00",0.0009317002,0,1.086,139.9,14.94,175,2.7,"2023-05-07 21:58:30",0,"2023-05-07 21:19:00",2.033,142.4,11.14,144,3.3,"2023-05-07 21:54:00",1.2,"2023-05-07 21:17:00",-0.005,0
"2023-05-07 23:00:00",24779,60.16,"2023-05-07 22:29:30",12.78,0.047,"2023-05-07 22:05:30",0,"2023-05-07 22:00:30",969,26.66,27.04,"2023-05-07 22:04:30",26.27,"2023-05-07 22:29:00",74.72,76.07,"2023-05-07 23:00:00",73.34,"2023-05-07 22:17:00",29.03,29.43,"2023-05-07 22:01:00",28.63,"2023-05-07 22:58:00",31.91,32.21,"2023-05-07 22:00:30",31.58,"2023-05-07 23:00:00",32.75,32.89,"2023-05-07 22:00:30",32.59,"2023-05-07 22:39:30",32.04,32.17,"2023-05-07 22:02:00",31.93,"2023-05-07 22:11:30",32.03,32.09,"2023-05-07 22:29:30",31.94,"2023-05-07 22:02:00",31.7,31.75,"2023-05-07 22:01:00",31.58,"2023-05-07 22:04:00",17.24,17.34,"2023-05-07 22:00:30",17.14,"2023-05-07 22:59:00",17.8,17.86,"2023-05-07 22:00:30",17.74,"2023-05-07 22:57:00",22.49,22.53,"2023-05-07 22:01:00",22.45,"2023-05-07 22:59:00",17.74,17.76,"2023-05-07 22:08:30",17.73,"2023-05-07 22:31:00",22.59,22.61,"2023-05-07 22:59:30",22.58,"2023-05-07 22:02:30",20.16,20.18,"2023-05-07 22:57:00",20.14,"2023-05-07 22:03:30",0.0007733692,0,1.793,142.1,17.88,144,3.5,"2023-05-07 22:53:30",0.5,"2023-05-07 22:28:30",3.312,139.5,10.83,152,5.1,"2023-05-07 22:17:00",1.5,"2023-05-07 22:24:30",0.006,0
"2023-05-08 00:00:00",24780,60.23,"2023-05-07 23:03:30",12.74,0.049,"2023-05-07 23:37:00",0,"2023-05-07 23:00:30",969,25.48,26.37,"2023-05-07 23:04:30",24.67,"2023-05-07 23:38:30",77.92,80.5,"2023-05-08 00:00:00",75.45,"2023-05-07 23:15:30",28.36,28.65,"2023-05-07 23:02:30",28.03,"2023-05-07 23:56:30",31.39,31.58,"2023-05-07 23:00:30",31.17,"2023-05-07 23:44:30",32.5,32.68,"2023-05-07 23:00:30",32.27,"2023-05-07 23:58:30",32.02,32.11,"2023-05-07 23:49:00",31.95,"2023-05-07 23:19:30",32.03,32.11,"2023-05-07 23:51:00",31.94,"2023-05-07 23:39:30",31.7,31.75,"2023-05-07 23:06:00",31.61,"2023-05-07 23:43:00",17.05,17.15,"2023-05-07 23:00:30",16.96,"2023-05-07 23:58:00",17.68,17.74,"2023-05-07 23:00:30",17.61,"2023-05-07 23:59:00",22.43,22.46,"2023-05-07 23:00:30",22.39,"2023-05-07 23:54:00",17.73,17.74,"2023-05-07 23:02:00",17.7,"2023-05-07 23:49:30",22.61,22.62,"2023-05-07 23:18:00",22.59,"2023-05-07 23:36:30",20.18,20.2,"2023-05-07 23:50:00",20.16,"2023-05-07 23:08:00",0.0008936767,0,1.743,134.5,18.49,133,4.8,"2023-05-07 23:48:30",0.4,"2023-05-07 23:27:00",3.154,131.3,13.15,120,6.8,"2023-05-07 23:46:00",1.1,"2023-05-07 23:44:00",0.001,0
"2023-05-08 01:00:00",24781,59.86,"2023-05-08 00:55:00",12.75,0.05,"2023-05-08 00:50:30",0,"2023-05-08 00:00:30",969,25.93,26.04,"2023-05-08 00:27:00",25.61,"2023-05-08 00:45:30",81.8,83.3,"2023-05-08 00:57:00",79.84,"2023-05-08 00:01:00",27.82,28.05,"2023-05-08 00:04:00",27.58,"2023-05-08 00:57:00",30.92,31.17,"2023-05-08 00:00:30",30.72,"2023-05-08 00:58:30",32.21,32.35,"2023-05-08 00:04:30",32.04,"2023-05-08 00:59:30",31.92,32.08,"2023-05-08 00:00:30",31.76,"2023-05-08 00:56:00",32.05,32.11,"2023-05-08 00:04:30",31.98,"2023-05-08 00:25:00",31.7,31.75,"2023-05-08 00:43:30",31.61,"2023-05-08 00:54:00",16.88,16.96,"2023-05-08 00:01:00",16.79,"2023-05-08 00:57:30",17.56,17.61,"2023-05-08 00:00:30",17.49,"2023-05-08 01:00:00",22.36,22.41,"2023-05-08 00:02:30",22.33,"2023-05-08 00:59:00",17.71,17.72,"2023-05-08 00:03:30",17.68,"2023-05-08 00:57:30",22.61,22.62,"2023-05-08 00:02:00",22.59,"2023-05-08 00:08:00",20.2,20.21,"2023-05-08 00:45:30",20.18,"2023-05-08 00:01:00",0.0007491694,0,2.217,139.3,18.28,122,4.5,"2023-05-08 00:48:00",0.9,"2023-05-08 00:40:00",3.954,135.5,13.42,140,6.9,"2023-05-08 00:25:30",1.2,"2023-05-08 00:57:00",0.003,0
"2023-05-08 02:00:00",24782,59.9,"2023-05-08 01:00:30",12.74,0.049,"2023-05-08 01:15:00",0,"2023-05-08 01:00:30",969,25.31,25.83,"2023-05-08 01:01:30",24.89,"2023-05-08 01:59:00",84.8,85.9,"2023-05-08 01:53:00",82.6,"2023-05-08 01:00:30",27.37,27.64,"2023-05-08 01:01:30",27.1,"2023-05-08 01:57:30",30.48,30.75,"2023-05-08 01:01:00",30.33,"2023-05-08 01:40:00",31.93,32.06,"2023-05-08 01:00:30",31.83,"2023-05-08 01:57:00",31.8,31.9,"2023-05-08 01:04:30",31.66,"2023-05-08 01:56:00",32.03,32.07,"2023-05-08 01:03:30",31.94,"2023-05-08 01:07:00",31.71,31.81,"2023-05-08 01:45:30",31.63,"2023-05-08 01:06:30",16.73,16.8,"2023-05-08 01:00:30",16.65,"2023-05-08 01:57:30",17.46,17.5,"2023-05-08 01:00:30",17.4,"2023-05-08 01:59:00",22.3,22.33,"2023-05-08 01:00:30",22.26,"2023-05-08 01:55:00",17.68,17.7,"2023-05-08 01:02:30",17.66,"2023-05-08 01:38:30",22.6,22.62,"2023-05-08 01:31:30",22.59,"2023-05-08 01:44:00",20.2,20.21,"2023-05-08 01:15:30",20.19,"2023-05-08 01:05:30",0.000730473,0,1.578,126.8,19.55,128,4.2,"2023-05-08 01:55:30",0.5,"2023-05-08 01:41:00",2.927,120.1,13.08,132,5.3,"2023-05-08 01:57:30",1,"2023-05-08 01:13:30",-0.006,0
"2023-05-08 03:00:00",24783,60.1,"2023-05-08 02:59:00",12.73,0.052,"2023-05-08 02:36:30",0,"2023-05-08 02:00:30",969,24.73,24.91,"2023-05-08 02:11:00",24.42,"2023-05-08 02:54:00",85.2,86.1,"2023-05-08 02:05:30",84.2,"2023-05-08 02:47:00",26.95,27.16,"2023-05-08 02:03:30",26.69,"2023-05-08 02:59:00",30.09,30.33,"2023-05-08 02:00:30",29.91,"2023-05-08 02:46:00",31.67,31.85,"2023-05-08 02:00:30",31.52,"2023-05-08 02:56:30",31.65,31.82,"2023-05-08 02:01:30",31.54,"2023-05-08 02:58:00",32.04,32.06,"2023-05-08 02:00:30",31.98,"2023-05-08 02:03:30",31.7,31.77,"2023-05-08 02:14:00",31.63,"2023-05-08 02:51:30",16.59,16.66,"2023-05-08 02:04:00",16.52,"2023-05-08 02:56:00",17.36,17.4,"2023-05-08 02:00:30",17.31,"2023-05-08 02:59:30",22.23,22.26,"2023-05-08 02:01:00",22.19,"2023-05-08 02:56:30",17.65,17.68,"2023-05-08 02:09:30",17.62,"2023-05-08 02:59:30",22.59,22.6,"2023-05-08 02:03:30",22.57,"2023-05-08 02:46:30",20.2,20.21,"2023-05-08 02:00:30",20.2,"2023-05-08 02:01:00",0.0007429952,0,2.603,121.8,17.89,132,5.5,"2023-05-08 02:46:00",0.8,"2023-05-08 02:30:00",4.407,118.5,11.71,118,7.1,"2023-05-08 02:53:00",2.1,"2023-05-08 02:39:30",0.002,0
"2023-05-08 04:00:00",24784,59.89,"2023-05-08 03:49:00",12.71,0.051,"2023-05-08 03:42:00",0,"2023-05-08 03:00:30",969,24.38,24.57,"2023-05-08 03:02:30",24.17,"2023-05-08 04:00:00",85.7,86.6,"2023-05-08 04:00:00",84.5,"2023-05-08 03:01:00",26.57,26.72,"2023-05-08 03:09:30",26.39,"2023-05-08 03:59:30",29.71,29.91,"2023-05-08 03:00:30",29.49,"2023-05-08 03:51:00",31.38,31.57,"2023-05-08 03:00:30",31.23,"2023-05-08 03:50:30",31.5,31.67,"2023-05-08 03:09:00",31.37,"2023-05-08 03:27:00",32,32.06,"2023-05-08 03:00:30",31.88,"2023-05-08 03:58:00",31.69,31.75,"2023-05-08 03:09:00",31.61,"2023-05-08 03:44:00",16.46,16.53,"2023-05-08 03:00:30",16.4,"2023-05-08 03:57:00",17.27,17.31,"2023-05-08 03:00:30",17.23,"2023-05-08 03:47:30",22.17,22.21,"2023-05-08 03:01:00",22.14,"2023-05-08 03:58:30",17.62,17.64,"2023-05-08 03:01:00",17.6,"2023-05-08 03:50:30",22.57,22.59,"2023-05-08 03:14:30",22.55,"2023-05-08 03:41:30",20.2,20.21,"2023-05-08 03:02:00",20.19,"2023-05-08 03:38:30",0.0006427628,0,1.944,126.8,17.82,185,4.7,"2023-05-08 03:12:00",0.3,"2023-05-08 04:00:00",3.602,124.3,13.44,139,7.2,"2023-05-08 03:05:00",1.1,"2023-05-08 03:13:30",-0.004,0
"2023-05-08 05:00:00",24785,60.05,"2023-05-08 04:00:30",12.69,0.052,"2023-05-08 04:42:30",0,"2023-05-08 04:00:30",969,23.9,24.24,"2023-05-08 04:04:30",23.57,"2023-05-08 05:00:00",87.9,89.4,"2023-05-08 04:59:00",85.9,"2023-05-08 04:01:00",26.22,26.48,"2023-05-08 04:01:30",26,"2023-05-08 04:59:00",29.38,29.51,"2023-05-08 04:01:30",29.22,"2023-05-08 04:57:30",31.13,31.25,"2023-05-08 04:16:00",31.02,"2023-05-08 04:34:30",31.32,31.48,"2023-05-08 04:03:00",31.17,"2023-05-08 04:45:00",31.87,31.98,"2023-05-08 04:00:30",31.79,"2023-05-08 04:42:30",31.69,31.75,"2023-05-08 04:34:00",31.59,"2023-05-08 04:11:00",16.34,16.41,"2023-05-08 04:02:30",16.27,"2023-05-08 04:58:00",17.18,17.23,"2023-05-08 04:00:30",17.14,"2023-05-08 04:59:30",22.11,22.14,"2023-05-08 04:02:30",22.07,"2023-05-08 04:59:30",17.59,17.61,"2023-05-08 04:21:00",17.57,"2023-05-08 05:00:00",22.56,22.58,"2023-05-08 04:01:30",22.54,"2023-05-08 04:58:30",20.2,20.21,"2023-05-08 04:01:30",20.19,"2023-05-08 04:25:30",0.0005928636,0,1.414,138,17.96,141,2.7,"2023-05-08 04:26:30",0.4,"2023-05-08 04:20:30",2.639,135.3,15.82,113,4.4,"2023-05-08 04:24:30",0.9,"2023-05-08 04:15:30",-0.011,0
"2023-05-08 06:00:00",24786,60.82,"2023-05-08 06:00:00",12.67,0.056,"2023-05-08 05:00:30",0,"2023-05-08 05:00:30",970,23.36,23.63,"2023-05-08 05:04:30",22.99,"2023-05-08 05:32:00",90.6,91.9,"2023-05-08 05:50:30",88.7,"2023-05-08 05:01:00",25.8,26.01,"2023-05-08 05:02:30",25.64,"2023-05-08 05:58:00",29.03,29.25,"2023-05-08 05:01:00",28.86,"2023-05-08 05:46:00",30.9,31.04,"2023-05-08 05:10:30",30.82,"2023-05-08 05:29:30",31.19,31.29,"2023-05-08 05:01:00",31.02,"2023-05-08 06:00:00",31.83,31.85,"2023-05-08 05:01:00",31.75,"2023-05-08 05:34:00",31.69,31.75,"2023-05-08 05:01:30",31.58,"2023-05-08 05:03:00",16.21,16.28,"2023-05-08 05:01:00",16.15,"2023-05-08 05:59:30",17.11,17.15,"2023-05-08 05:04:00",17.07,"2023-05-08 05:59:00",22.04,22.07,"2023-05-08 05:01:00",22,"2023-05-08 05:57:30",17.55,17.59,"2023-05-08 05:02:00",17.52,"2023-05-08 06:00:00",22.53,22.55,"2023-05-08 05:03:00",22.5,"2023-05-08 05:55:30",20.18,20.2,"2023-05-08 05:04:00",20.17,"2023-05-08 05:30:30",0.08623855,0,1.139,141.5,21.05,126,2.2,"2023-05-08 05:00:30",0.5,"2023-05-08 05:43:00",2.171,133.7,16.26,144,3.9,"2023-05-08 05:29:00",0.8,"2023-05-08 05:16:30",-0.007,0.001
"2023-05-08 07:00:00",24787,50.77,"2023-05-08 06:58:30",12.66,10.01,"2023-05-08 06:00:30",0,"2023-05-08 06:00:30",971,23.59,24.81,"2023-05-08 06:50:30",22.38,"2023-05-08 06:09:00",88.9,92.1,"2023-05-08 06:07:30",84.6,"2023-05-08 06:58:00",25.59,25.69,"2023-05-08 06:00:30",25.48,"2023-05-08 06:14:00",28.72,28.9,"2023-05-08 06:05:30",28.62,"2023-05-08 06:58:30",30.64,30.82,"2023-05-08 06:00:30",30.48,"2023-05-08 06:55:30",31.03,31.23,"2023-05-08 06:05:00",30.91,"2023-05-08 06:57:30",31.78,31.85,"2023-05-08 06:02:00",31.62,"2023-05-08 06:46:00",31.68,31.75,"2023-05-08 06:19:00",31.57,"2023-05-08 06:54:00",16.14,16.16,"2023-05-08 06:05:00",16.12,"2023-05-08 06:49:00",17.03,17.07,"2023-05-08 06:00:30",16.99,"2023-05-08 06:55:00",21.98,22.01,"2023-05-08 06:02:30",21.94,"2023-05-08 06:59:30",17.52,17.54,"2023-05-08 06:02:30",17.49,"2023-05-08 06:58:00",22.49,22.52,"2023-05-08 06:03:00",22.47,"2023-05-08 06:51:30",20.17,20.19,"2023-05-08 06:02:00",20.15,"2023-05-08 06:39:00",2.290356,0,1.387,157.7,22.98,171,3.1,"2023-05-08 06:30:00",0.3,"2023-05-08 06:08:00",2.608,155.9,15.09,157,5.4,"2023-05-08 06:58:00",0.8,"2023-05-08 06:15:00",0.403,0.307
"2023-05-08 08:00:00",24788,50.8,"2023-05-08 07:05:00",12.84,12.9,"2023-05-08 07:04:30",0.055,"2023-05-08 07:10:30",971,24.47,25.91,"2023-05-08 07:57:00",23.74,"2023-05-08 07:03:00",83.3,86.5,"2023-05-08 07:06:30",78.65,"2023-05-08 08:00:00",25.98,26.31,"2023-05-08 07:54:00",25.68,"2023-05-08 07:05:00",28.52,28.7,"2023-05-08 07:08:00",28.44,"2023-05-08 07:28:00",30.4,30.58,"2023-05-08 07:01:00",30.22,"2023-05-08 07:57:30",30.87,31.05,"2023-05-08 07:00:30",30.74,"2023-05-08 07:42:30",31.64,31.73,"2023-05-08 07:05:30",31.54,"2023-05-08 07:25:00",31.56,31.72,"2023-05-08 07:01:30",31.4,"2023-05-08 07:45:30",16.16,16.21,"2023-05-08 08:00:00",16.13,"2023-05-08 07:09:00",16.98,16.99,"2023-05-08 07:02:30",16.96,"2023-05-08 07:57:30",21.93,21.96,"2023-05-08 07:01:00",21.9,"2023-05-08 07:58:30",17.48,17.5,"2023-05-08 07:01:30",17.46,"2023-05-08 07:58:30",22.47,22.5,"2023-05-08 07:04:00",22.44,"2023-05-08 07:57:00",20.16,20.18,"2023-05-08 07:27:30",20.14,"2023-05-08 07:17:30",4.037663,0,2.005,147.2,17.96,128,3.8,"2023-05-08 07:15:00",0.9,"2023-05-08 07:39:00",3.645,146.4,15.32,136,6.5,"2023-05-08 07:54:30",1.6,"2023-05-08 07:35:00",0.739,1.122
"2023-05-08 09:00:00",24789,43.45,"2023-05-08 08:48:30",13.43,13.58,"2023-05-08 08:18:30",0.21,"2023-05-08 08:47:30",972,27.57,30.62,"2023-05-08 08:58:30",25.37,"2023-05-08 08:00:30",72.17,78.71,"2023-05-08 08:05:00",67.57,"2023-05-08 08:57:00",27.32,28.42,"2023-05-08 08:59:30",26.25,"2023-05-08 08:00:30",28.57,28.72,"2023-05-08 08:57:00",28.44,"2023-05-08 08:02:00",30.2,30.27,"2023-05-08 08:06:30",30.17,"2023-05-08 08:51:00",30.72,30.89,"2023-05-08 08:07:00",30.57,"2023-05-08 08:41:00",31.57,31.64,"2023-05-08 08:00:30",31.41,"2023-05-08 08:57:30",31.5,31.56,"2023-05-08 08:14:30",31.42,"2023-05-08 08:55:30",16.39,16.6,"2023-05-08 09:00:00",16.22,"2023-05-08 08:00:30",16.98,17.02,"2023-05-08 08:57:30",16.96,"2023-05-08 08:06:00",21.88,21.91,"2023-05-08 08:01:30",21.86,"2023-05-08 08:50:00",17.45,17.47,"2023-05-08 08:03:30",17.42,"2023-05-08 08:59:30",22.43,22.45,"2023-05-08 08:02:30",22.41,"2023-05-08 08:44:00",20.14,20.16,"2023-05-08 08:01:00",20.12,"2023-05-08 08:57:30",10.4471,0,2.347,132.7,20.88,140,4.7,"2023-05-08 08:42:30",0.6,"2023-05-08 08:59:00",3.833,131.6,15.73,137,6.9,"2023-05-08 08:53:30",1.3,"2023-05-08 08:15:00",2.046,1.933
"2023-05-08 10:00:00",24790,40.82,"2023-05-08 09:12:00",13.38,14.87,"2023-05-08 09:16:00",0.129,"2023-05-08 09:32:00",971,31.25,41.96,"2023-05-08 09:53:00",28.69,"2023-05-08 09:19:00",63.81,68.82,"2023-05-08 09:00:30",60.35,"2023-05-08 09:59:30",29.73,31.04,"2023-05-08 10:00:00",28.44,"2023-05-08 09:00:30",29.13,29.54,"2023-05-08 09:59:30",28.65,"2023-05-08 09:01:00",30.18,30.23,"2023-05-08 09:11:00",30.06,"2023-05-08 09:22:30",30.59,30.68,"2023-05-08 09:00:30",30.46,"2023-05-08 09:54:30",31.43,31.5,"2023-05-08 09:05:00",31.37,"2023-05-08 09:19:00",31.49,31.54,"2023-05-08 09:03:30",31.4,"2023-05-08 09:57:30",16.82,17.05,"2023-05-08 09:59:00",16.61,"2023-05-08 09:00:30",17.08,17.19,"2023-05-08 09:59:30",17,"2023-05-08 09:01:30",21.85,21.87,"2023-05-08 09:02:30",21.84,"2023-05-08 09:29:30",17.41,17.44,"2023-05-08 09:03:00",17.39,"2023-05-08 09:41:30",22.4,22.42,"2023-05-08 09:01:30",22.37,"2023-05-08 09:59:00",20.11,20.13,"2023-05-08 09:00:30",20.08,"2023-05-08 09:58:30",13.17206,0,2.223,129,23.31,117,4.8,"2023-05-08 09:57:30",0,"2023-05-08 09:49:30",3.751,127.9,18.85,154,6.6,"2023-05-08 09:53:30",1.6,"2023-05-08 09:10:00",2.748,2.601
"2023-05-08 11:00:00",24791,38.96,"2023-05-08 10:46:30",13.44,16.92,"2023-05-08 10:17:00",0.157,"2023-05-08 10:20:30",971,36,64.2,"2023-05-08 10:03:30",30.5,"2023-05-08 10:21:00",57.81,89,"2023-05-08 10:03:30",52.96,"2023-05-08 10:58:30",32.85,34.67,"2023-05-08 10:57:30",31,"2023-05-08 10:00:30",30.2,30.96,"2023-05-08 10:59:30",29.49,"2023-05-08 10:01:00",30.23,30.4,"2023-05-08 10:57:00",30.14,"2023-05-08 10:04:30",30.42,30.53,"2023-05-08 10:07:30",30.31,"2023-05-08 10:38:00",31.38,31.43,"2023-05-08 10:02:30",31.23,"2023-05-08 10:51:30",31.43,31.52,"2023-05-08 10:11:00",31.28,"2023-05-08 10:56:30",17.41,17.75,"2023-05-08 11:00:00",17.05,"2023-05-08 10:01:00",17.31,17.46,"2023-05-08 11:00:00",17.18,"2023-05-08 10:02:00",21.88,21.91,"2023-05-08 10:47:30",21.85,"2023-05-08 10:05:00",17.39,17.41,"2023-05-08 10:05:00",17.37,"2023-05-08 10:52:30",22.35,22.38,"2023-05-08 10:00:30",22.33,"2023-05-08 10:50:30",20.08,20.1,"2023-05-08 10:01:30",20.05,"2023-05-08 10:42:30",17.93201,0,2.338,121.6,26.66,25,5.4,"2023-05-08 10:49:00",0.6,"2023-05-08 10:18:30",3.695,118.4,20.87,116,6.2,"2023-05-08 10:49:00",1.3,"2023-05-08 10:46:30",3.972,3.022
"2023-05-08 12:00:00",24792,39.52,"2023-05-08 11:12:00",13.41,18.15,"2023-05-08 11:51:30",0.146,"2023-05-08 11:08:30",970,33.28,34.85,"2023-05-08 11:49:30",31.8,"2023-05-08 11:03:00",50.83,54.35,"2023-05-08 11:01:00",46.87,"2023-05-08 11:56:30",36.67,38.57,"2023-05-08 12:00:00",34.7,"2023-05-08 11:00:30",31.84,32.84,"2023-05-08 11:59:00",30.96,"2023-05-08 11:00:30",30.6,30.87,"2023-05-08 12:00:00",30.38,"2023-05-08 11:01:30",30.43,30.47,"2023-05-08 11:12:00",30.33,"2023-05-08 11:55:00",31.24,31.38,"2023-05-08 11:01:00",31.19,"2023-05-08 11:21:00",31.32,31.43,"2023-05-08 11:06:30",31.23,"2023-05-08 11:42:00",18.11,18.45,"2023-05-08 11:59:30",17.75,"2023-05-08 11:01:30",17.67,17.89,"2023-05-08 12:00:00",17.46,"2023-05-08 11:00:30",21.95,22.01,"2023-05-08 11:59:00",21.9,"2023-05-08 11:00:30",17.37,17.39,"2023-05-08 11:08:30",17.37,"2023-05-08 11:01:00",22.32,22.34,"2023-05-08 11:01:30",22.3,"2023-05-08 11:49:30",20.05,20.07,"2023-05-08 11:05:30",20.03,"2023-05-08 11:53:30",21.47253,0,2.507,115.3,30.29,87,5.5,"2023-05-08 11:32:00",0.4,"2023-05-08 11:44:30",3.874,114.8,22.11,110,7,"2023-05-08 11:33:30",1.2,"2023-05-08 11:21:00",4.569,3.36
"2023-05-08 13:00:00",24793,41.56,"2023-05-08 12:08:00",13.41,18.03,"2023-05-08 12:07:30",0.162,"2023-05-08 12:00:30",968,34.02,36,"2023-05-08 12:54:30",32.73,"2023-05-08 12:11:30",47.08,50.44,"2023-05-08 12:02:30",44.09,"2023-05-08 12:55:30",39.3,40.11,"2023-05-08 12:58:00",38.64,"2023-05-08 12:01:00",33.79,34.69,"2023-05-08 12:59:30",32.84,"2023-05-08 12:00:30",31.23,31.65,"2023-05-08 12:55:00",30.82,"2023-05-08 12:00:30",30.51,30.68,"2023-05-08 12:50:30",30.35,"2023-05-08 12:06:30",31.22,31.22,"2023-05-08 12:00:30",31.16,"2023-05-08 12:49:30",31.3,31.32,"2023-05-08 12:00:30",31.21,"2023-05-08 12:14:00",18.54,18.66,"2023-05-08 12:59:30",18.44,"2023-05-08 12:00:30",18.12,18.33,"2023-05-08 12:58:30",17.89,"2023-05-08 12:00:30",22.09,22.17,"2023-05-08 12:59:00",22,"2023-05-08 12:00:30",17.39,17.41,"2023-05-08 12:56:30",17.37,"2023-05-08 12:01:30",22.28,22.3,"2023-05-08 12:00:30",22.26,"2023-05-08 12:59:30",20.01,20.04,"2023-05-08 12:12:00",20,"2023-05-08 12:43:30",17.17115,0,2.205,124.7,34.08,47,5.9,"2023-05-08 12:53:00",0.6,"2023-05-08 12:24:30",3.523,125.8,26.84,104,6.1,"2023-05-08 12:36:00",0.5,"2023-05-08 12:47:30",3.723,3.352
"2023-05-08 14:00:00",24794,42.8,"2023-05-08 13:01:00",13.38,17.29,"2023-05-08 13:58:00",0.139,"2023-05-08 13:53:00",968,35.44,37.93,"2023-05-08 13:54:30",33.88,"2023-05-08 13:13:30",44.62,48.91,"2023-05-08 13:02:00",42.69,"2023-05-08 13:23:30",41.01,41.56,"2023-05-08 13:54:00",40.14,"2023-05-08 13:00:30",35.39,36.13,"2023-05-08 13:57:30",34.64,"2023-05-08 13:01:30",32.05,32.47,"2023-05-08 13:56:00",31.63,"2023-05-08 13:01:30",30.72,30.89,"2023-05-08 13:54:00",30.53,"2023-05-08 13:07:30",31.22,31.24,"2023-05-08 13:17:30",31.15,"2023-05-08 13:16:30",31.27,31.32,"2023-05-08 13:03:30",31.15,"2023-05-08 13:53:30",18.75,18.8,"2023-05-08 13:59:00",18.67,"2023-05-08 13:00:30",18.52,18.71,"2023-05-08 13:59:30",18.32,"2023-05-08 13:00:30",22.28,22.38,"2023-05-08 13:59:30",22.18,"2023-05-08 13:00:30",17.42,17.46,"2023-05-08 13:58:30",17.39,"2023-05-08 13:01:00",22.26,22.28,"2023-05-08 13:09:00",22.25,"2023-05-08 13:12:30",19.99,20.01,"2023-05-08 13:02:30",19.97,"2023-05-08 13:57:30",15.88582,0,2.173,124.9,33.19,123,6.3,"2023-05-08 13:49:00",0,"2023-05-08 13:21:00",3.246,120.6,26.89,118,6.8,"2023-05-08 13:27:00",0.4,"2023-05-08 13:33:30",3.51,3.068
"2023-05-08 15:00:00",24795,45.17,"2023-05-08 14:00:30",13.37,17.34,"2023-05-08 14:01:30",0.157,"2023-05-08 14:45:30",967,35.14,39.21,"2023-05-08 14:51:30",33.23,"2023-05-08 14:30:30",47.25,50.46,"2023-05-08 14:24:00",44.24,"2023-05-08 14:59:30",41.55,41.59,"2023-05-08 14:05:30",41.48,"2023-05-08 14:19:30",36.68,37.12,"2023-05-08 14:55:30",36.05,"2023-05-08 14:01:30",32.88,33.28,"2023-05-08 14:56:00",32.46,"2023-05-08 14:03:00",31.06,31.31,"2023-05-08 14:52:00",30.79,"2023-05-08 14:02:30",31.23,31.33,"2023-05-08 14:58:30",31.19,"2023-05-08 14:20:30",31.23,31.32,"2023-05-08 14:18:00",31.07,"2023-05-08 14:18:30",18.7,18.8,"2023-05-08 14:02:00",18.64,"2023-05-08 14:58:30",18.86,18.99,"2023-05-08 14:58:30",18.7,"2023-05-08 14:00:30",22.49,22.61,"2023-05-08 14:59:30",22.38,"2023-05-08 14:00:30",17.48,17.52,"2023-05-08 14:58:00",17.45,"2023-05-08 14:01:00",22.26,22.28,"2023-05-08 14:46:30",22.25,"2023-05-08 14:01:30",19.98,20,"2023-05-08 14:04:00",19.97,"2023-05-08 14:39:30",13.28606,0,2.037,96.5,44.25,52,4.9,"2023-05-08 14:25:30",0.4,"2023-05-08 14:51:00",3.426,96.6,31.55,112,6.4,"2023-05-08 14:26:30",0.9,"2023-05-08 14:36:00",2.937,2.545
"2023-05-08 16:00:00",24796,46.72,"2023-05-08 15:07:30",13.38,13.56,"2023-05-08 15:18:00",0.155,"2023-05-08 15:30:30",967,35.05,37.03,"2023-05-08 15:17:00",33.86,"2023-05-08 15:50:30",44.23,47.05,"2023-05-08 15:33:30",41.87,"2023-05-08 15:58:30",41.23,41.56,"2023-05-08 15:01:30",40.7,"2023-05-08 15:53:00",37.5,37.76,"2023-05-08 15:57:30",37.1,"2023-05-08 15:00:30",33.65,34.06,"2023-05-08 15:56:30",33.25,"2023-05-08 15:01:30",31.43,31.69,"2023-05-08 15:49:30",31.19,"2023-05-08 15:10:30",31.37,31.43,"2023-05-08 15:28:30",31.2,"2023-05-08 15:05:30",31.26,31.32,"2023-05-08 15:16:30",31.16,"2023-05-08 15:06:30",18.49,18.64,"2023-05-08 15:00:30",18.31,"2023-05-08 16:00:00",19.08,19.15,"2023-05-08 15:59:00",18.99,"2023-05-08 15:00:30",22.69,22.79,"2023-05-08 16:00:00",22.59,"2023-05-08 15:00:30",17.56,17.61,"2023-05-08 15:58:00",17.52,"2023-05-08 15:00:30",22.28,22.31,"2023-05-08 15:58:00",22.26,"2023-05-08 15:19:30",19.98,20,"2023-05-08 15:59:30",19.97,"2023-05-08 15:01:00",8.776282,0,1.722,119.6,38.21,82,3.8,"2023-05-08 15:21:30",0.3,"2023-05-08 15:16:00",2.677,114.8,31.22,101,5.3,"2023-05-08 15:10:30",0,"2023-05-08 15:17:00",1.953,1.849
"2023-05-08 17:00:00",24797,46.94,"2023-05-08 16:04:30",12.97,13.03,"2023-05-08 16:45:00",0.001,"2023-05-08 16:57:30",967,34.27,36.68,"2023-05-08 16:20:30",32.27,"2023-05-08 16:59:30",47.04,51.16,"2023-05-08 16:58:00",42.47,"2023-05-08 16:01:00",39.62,40.73,"2023-05-08 16:00:30",38.27,"2023-05-08 17:00:00",37.74,37.84,"2023-05-08 16:19:30",37.73,"2023-05-08 16:00:30",34.27,34.58,"2023-05-08 16:57:00",33.98,"2023-05-08 16:02:00",31.86,32.1,"2023-05-08 16:45:00",31.55,"2023-05-08 16:01:00",31.5,31.64,"2023-05-08 16:42:00",31.39,"2023-05-08 16:01:00",31.3,31.32,"2023-05-08 16:07:00",31.24,"2023-05-08 16:00:30",18.03,18.31,"2023-05-08 16:00:30",17.73,"2023-05-08 17:00:00",19.18,19.2,"2023-05-08 16:33:30",19.15,"2023-05-08 16:00:30",22.87,22.95,"2023-05-08 16:55:30",22.79,"2023-05-08 16:00:30",17.65,17.71,"2023-05-08 16:59:30",17.61,"2023-05-08 16:00:30",22.33,22.36,"2023-05-08 16:59:30",22.3,"2023-05-08 16:00:30",19.99,20.01,"2023-05-08 16:37:00",19.98,"2023-05-08 16:02:00",1.230457,0,1.384,91.6,31.12,81,3.9,"2023-05-08 16:13:30",0,"2023-05-08 16:43:30",2.618,97.8,17.72,70,4.8,"2023-05-08 16:21:30",0.3,"2023-05-08 16:53:00",0.273,1.021
"2023-05-08 18:00:00",24798,54.92,"2023-05-08 17:00:30",12.89,0.372,"2023-05-08 18:00:00",0,"2023-05-08 17:19:30",968,32.48,33.73,"2023-05-08 17:02:00",31.78,"2023-05-08 17:15:00",53.45,56.13,"2023-05-08 17:59:30",49.16,"2023-05-08 17:01:30",37.18,38.27,"2023-05-08 17:01:30",36.27,"2023-05-08 17:56:30",37.41,37.73,"2023-05-08 17:00:30",37.1,"2023-05-08 17:51:30",34.71,34.87,"2023-05-08 17:43:00",34.53,"2023-05-08 17:02:00",32.26,32.5,"2023-05-08 17:53:00",31.97,"2023-05-08 17:06:00",31.73,31.85,"2023-05-08 17:44:00",31.6,"2023-05-08 17:01:00",31.32,31.43,"2023-05-08 17:59:30",31.24,"2023-05-08 17:10:00",17.47,17.73,"2023-05-08 17:00:30",17.22,"2023-05-08 17:59:00",19.13,19.18,"2023-05-08 17:00:30",19.06,"2023-05-08 17:59:30",22.99,23.04,"2023-05-08 17:55:00",22.93,"2023-05-08 17:00:30",17.75,17.79,"2023-05-08 17:58:00",17.7,"2023-05-08 17:00:30",22.38,22.42,"2023-05-08 17:58:30",22.34,"2023-05-08 17:00:30",20.02,20.05,"2023-05-08 18:00:00",20,"2023-05-08 17:01:00",0.25578,0,1.047,72.76,28.18,43,2.8,"2023-05-08 17:35:30",0,"2023-05-08 17:24:30",1.921,79.25,19.76,131,4.3,"2023-05-08 17:38:00",0,"2023-05-08 17:24:30",0.039,0.225
"2023-05-08 19:00:00",24799,57.81,"2023-05-08 18:00:30",12.86,0.049,"2023-05-08 18:55:30",0,"2023-05-08 18:00:30",968,31.24,31.82,"2023-05-08 18:03:30",30.82,"2023-05-08 18:55:30",57.02,58.18,"2023-05-08 18:52:00",55.35,"2023-05-08 18:03:00",35.43,36.26,"2023-05-08 18:00:30",34.67,"2023-05-08 18:59:00",36.66,37.1,"2023-05-08 18:01:30",36.26,"2023-05-08 18:55:00",34.84,34.96,"2023-05-08 18:42:30",34.81,"2023-05-08 18:01:00",32.61,32.83,"2023-05-08 18:55:30",32.4,"2023-05-08 18:00:30",31.92,32.06,"2023-05-08 18:38:30",31.79,"2023-05-08 18:00:30",31.48,31.54,"2023-05-08 18:17:00",31.33,"2023-05-08 18:03:30",17.03,17.21,"2023-05-08 18:02:00",16.86,"2023-05-08 19:00:00",18.98,19.07,"2023-05-08 18:02:30",18.9,"2023-05-08 18:58:30",23.05,23.08,"2023-05-08 18:55:30",23.03,"2023-05-08 18:00:30",17.82,17.87,"2023-05-08 18:57:30",17.78,"2023-05-08 18:03:00",22.45,22.49,"2023-05-08 19:00:00",22.41,"2023-05-08 18:00:30",20.05,20.08,"2023-05-08 18:58:00",20.03,"2023-05-08 18:00:30",0.0007811356,0,0.983,50.54,25.2,71,2.3,"2023-05-08 18:29:00",0,"2023-05-08 18:05:30",1.852,68.66,14.97,114,3.2,"2023-05-08 18:34:00",0,"2023-05-08 18:58:00",0.003,0
"2023-05-08 20:00:00",24800,57.63,"2023-05-08 19:30:00",12.84,0.047,"2023-05-08 19:29:30",0,"2023-05-08 19:00:30",969,30.5,30.94,"2023-05-08 19:19:30",30,"2023-05-08 19:50:30",59.03,61.31,"2023-05-08 19:43:00",56.46,"2023-05-08 19:15:30",34.17,34.7,"2023-05-08 19:00:30",33.64,"2023-05-08 19:55:00",35.92,36.3,"2023-05-08 19:04:00",35.56,"2023-05-08 19:59:00",34.82,34.89,"2023-05-08 19:00:30",34.76,"2023-05-08 19:58:00",32.85,32.95,"2023-05-08 19:56:30",32.73,"2023-05-08 19:03:00",32.13,32.27,"2023-05-08 19:50:30",31.98,"2023-05-08 19:17:30",31.54,31.67,"2023-05-08 19:54:00",31.44,"2023-05-08 19:04:00",16.7,16.86,"2023-05-08 19:00:30",16.56,"2023-05-08 19:59:00",18.81,18.9,"2023-05-08 19:00:30",18.73,"2023-05-08 19:57:00",23.06,23.07,"2023-05-08 19:08:00",23.04,"2023-05-08 19:59:00",17.88,17.92,"2023-05-08 19:59:30",17.84,"2023-05-08 19:00:30",22.52,22.56,"2023-05-08 19:58:30",22.48,"2023-05-08 19:00:30",20.09,20.11,"2023-05-08 19:46:00",20.06,"2023-05-08 19:01:00",0.0007880158,0,1.395,71.18,36.34,101,5.3,"2023-05-08 19:54:30",0,"2023-05-08 19:04:30",2.649,83.3,23.99,107,7.4,"2023-05-08 19:54:30",0.6,"2023-05-08 19:02:30",0.013,0
"2023-05-08 21:00:00",24801,57.75,"2023-05-08 20:10:00",12.82,0.046,"2023-05-08 20:27:00",0,"2023-05-08 20:00:30",970,29.87,30.4,"2023-05-08 20:00:30",29.43,"2023-05-08 20:32:00",62.75,63.84,"2023-05-08 20:30:00",60.62,"2023-05-08 20:00:30",33.11,33.63,"2023-05-08 20:01:30",32.62,"2023-05-08 20:57:30",35.23,35.59,"2023-05-08 20:01:00",34.85,"2023-05-08 20:59:30",34.67,34.83,"2023-05-08 20:00:30",34.55,"2023-05-08 20:57:00",33.01,33.09,"2023-05-08 20:46:00",32.88,"2023-05-08 20:00:30",32.3,32.44,"2023-05-08 20:55:30",32.19,"2023-05-08 20:12:30",31.69,31.75,"2023-05-08 20:08:00",31.56,"2023-05-08 20:10:00",16.42,16.55,"2023-05-08 20:00:30",16.3,"2023-05-08 20:57:30",18.65,18.73,"2023-05-08 20:01:30",18.57,"2023-05-08 20:52:30",23.03,23.05,"2023-05-08 20:01:30",23,"2023-05-08 20:57:30",17.92,17.93,"2023-05-08 20:42:30",17.9,"2023-05-08 20:00:30",22.58,22.61,"2023-05-08 20:53:00",22.54,"2023-05-08 20:00:30",20.12,20.15,"2023-05-08 20:58:00",20.09,"2023-05-08 20:00:30",0.0007677666,0,1.457,104.2,27.95,138,3.4,"2023-05-08 20:50:00",0.3,"2023-05-08 20:41:30",2.729,104.7,18.68,96,5.4,"2023-05-08 20:50:00",1,"2023-05-08 20:28:30",0.012,0
"2023-05-08 22:00:00",24802,57.77,"2023-05-08 21:44:30",12.8,0.046,"2023-05-08 21:57:30",0,"2023-05-08 21:00:30",970,29.35,29.68,"2023-05-08 21:04:30",28.69,"2023-05-08 21:30:30",64.32,66.24,"2023-05-08 22:00:00",62.86,"2023-05-08 21:01:00",32.24,32.68,"2023-05-08 21:03:30",31.78,"2023-05-08 22:00:00",34.6,34.92,"2023-05-08 21:02:30",34.28,"2023-05-08 21:58:30",34.45,34.64,"2023-05-08 21:05:00",34.33,"2023-05-08 21:57:30",33.05,33.16,"2023-05-08 21:53:30",32.96,"2023-05-08 21:56:00",32.44,32.63,"2023-05-08 22:00:00",32.36,"2023-05-08 21:26:00",31.78,31.96,"2023-05-08 21:58:30",31.65,"2023-05-08 21:21:30",16.18,16.3,"2023-05-08 21:00:30",16.07,"2023-05-08 21:56:30",18.49,18.56,"2023-05-08 21:00:30",18.41,"2023-05-08 21:55:30",22.98,23.01,"2023-05-08 21:01:00",22.95,"2023-05-08 21:59:30",17.94,17.96,"2023-05-08 21:55:30",17.93,"2023-05-08 21:03:30",22.63,22.66,"2023-05-08 21:59:00",22.59,"2023-05-08 21:00:30",20.16,20.19,"2023-05-08 21:57:30",20.14,"2023-05-08 21:01:00",0.0006784568,0,1.833,123.1,21.9,123,4.2,"2023-05-08 21:55:30",0.4,"2023-05-08 21:01:00",3.259,114.9,13.71,110,5.4,"2023-05-08 21:55:00",1.6,"2023-05-08 21:09:30",0.018,0
"2023-05-08 23:00:00",24803,58.07,"2023-05-08 22:00:30",12.78,0.045,"2023-05-08 22:24:00",0,"2023-05-08 22:00:30",970,28.44,29.02,"2023-05-08 22:04:30",27.71,"2023-05-08 22:19:00",66.38,67.17,"2023-05-08 22:59:00",65.48,"2023-05-08 22:31:00",31.48,31.93,"2023-05-08 22:07:00",31.05,"2023-05-08 22:56:00",34.03,34.31,"2023-05-08 22:00:30",33.66,"2023-05-08 22:57:00",34.2,34.38,"2023-05-08 22:00:30",34.03,"2023-05-08 22:58:30",33.05,33.12,"2023-05-08 22:08:00",32.93,"2023-05-08 22:51:00",32.58,32.69,"2023-05-08 22:31:00",32.42,"2023-05-08 22:02:30",31.9,31.97,"2023-05-08 22:49:00",31.81,"2023-05-08 22:00:30",15.95,16.07,"2023-05-08 22:00:30",15.83,"2023-05-08 22:59:30",18.34,18.41,"2023-05-08 22:00:30",18.28,"2023-05-08 22:52:00",22.93,22.97,"2023-05-08 22:02:30",22.89,"2023-05-08 22:52:00",17.95,17.97,"2023-05-08 22:37:00",17.93,"2023-05-08 22:44:30",22.66,22.69,"2023-05-08 23:00:00",22.64,"2023-05-08 22:00:30",20.19,20.21,"2023-05-08 22:55:00",20.16,"2023-05-08 22:05:00",0.0006080618,0,2.393,131,18.89,121,5.7,"2023-05-08 22:49:00",0.9,"2023-05-08 22:52:30",4.123,126,13.35,139,7.1,"2023-05-08 22:31:00",1.3,"2023-05-08 22:09:00",0.025,0
"2023-05-09 00:00:00",24804,59.04,"2023-05-08 23:01:30",12.77,0.046,"2023-05-08 23:06:30",0,"2023-05-08 23:00:30",970,27.59,27.93,"2023-05-08 23:01:30",27.13,"2023-05-09 00:00:00",68.89,71.63,"2023-05-09 00:00:00",66.62,"2023-05-08 23:01:00",30.65,31.11,"2023-05-08 23:01:30",30.26,"2023-05-08 23:58:00",33.47,33.68,"2023-05-08 23:02:00",33.22,"2023-05-08 23:46:30",33.93,34.11,"2023-05-08 23:10:00",33.77,"2023-05-08 23:46:00",33.02,33.11,"2023-05-08 23:09:30",32.9,"2023-05-08 23:48:00",32.63,32.69,"2023-05-08 23:04:30",32.55,"2023-05-08 23:31:30",31.94,32.05,"2023-05-08 23:58:00",31.8,"2023-05-08 23:00:30",15.73,15.83,"2023-05-08 23:00:30",15.63,"2023-05-08 23:59:30",18.2,18.29,"2023-05-08 23:01:00",18.12,"2023-05-08 23:58:30",22.87,22.9,"2023-05-08 23:00:30",22.83,"2023-05-09 00:00:00",17.94,17.96,"2023-05-08 23:16:00",17.93,"2023-05-08 23:59:30",22.68,22.71,"2023-05-08 23:52:30",22.66,"2023-05-08 23:03:30",20.22,20.24,"2023-05-08 23:28:30",20.2,"2023-05-08 23:00:30",0.0007265479,0,1.977,133.2,21.14,167,4.7,"2023-05-08 23:20:30",0.5,"2023-05-08 23:03:00",3.818,129.5,12,148,6.7,"2023-05-08 23:23:00",1.3,"2023-05-08 23:47:00",0.015,0
"2023-05-09 01:00:00",24805,59.54,"2023-05-09 00:01:00",12.75,0.047,"2023-05-09 00:23:30",0,"2023-05-09 00:00:30",970,26.65,27.12,"2023-05-09 00:04:30",26.07,"2023-05-09 00:59:30",73.98,76.63,"2023-05-09 00:59:00",71.22,"2023-05-09 00:01:00",29.95,30.28,"2023-05-09 00:00:30",29.63,"2023-05-09 00:59:00",32.94,33.26,"2023-05-09 00:00:30",32.61,"2023-05-09 00:58:30",33.65,33.89,"2023-05-09 00:10:00",33.44,"2023-05-09 00:58:00",32.88,33.03,"2023-05-09 00:02:00",32.8,"2023-05-09 00:27:00",32.62,32.69,"2023-05-09 00:22:00",32.55,"2023-05-09 00:03:00",32.05,32.17,"2023-05-09 00:17:00",31.9,"2023-05-09 00:09:30",15.53,15.62,"2023-05-09 00:00:30",15.44,"2023-05-09 00:59:00",18.06,18.14,"2023-05-09 00:01:00",17.99,"2023-05-09 00:59:30",22.8,22.84,"2023-05-09 00:00:30",22.76,"2023-05-09 00:55:30",17.93,17.95,"2023-05-09 00:19:30",17.91,"2023-05-09 00:59:30",22.71,22.72,"2023-05-09 00:43:30",22.69,"2023-05-09 00:02:00",20.24,20.25,"2023-05-09 00:53:00",20.22,"2023-05-09 00:03:30",0.0007667076,0,2.063,155.6,17.66,164,4.9,"2023-05-09 00:16:00",0.5,"2023-05-09 00:02:30",3.823,153.8,12.76,188,7.4,"2023-05-09 00:16:00",1.6,"2023-05-09 00:02:00",0.01,0
"2023-05-09 02:00:00",24806,60.04,"2023-05-09 01:00:30",12.74,0.048,"2023-05-09 01:45:00",0,"2023-05-09 01:00:30",969,25.68,26.08,"2023-05-09 01:02:30",25.32,"2023-05-09 02:00:00",78.91,81.4,"2023-05-09 02:00:00",75.9,"2023-05-09 01:00:30",29.29,29.66,"2023-05-09 01:01:00",29.04,"2023-05-09 01:47:00",32.43,32.63,"2023-05-09 01:00:30",32.17,"2023-05-09 02:00:00",33.36,33.49,"2023-05-09 01:30:00",33.17,"2023-05-09 01:52:30",32.84,32.94,"2023-05-09 01:04:30",32.68,"2023-05-09 02:00:00",32.62,32.69,"2023-05-09 01:08:30",32.55,"2023-05-09 01:53:30",32.1,32.17,"2023-05-09 01:39:30",32.01,"2023-05-09 01:14:30",15.37,15.45,"2023-05-09 01:00:30",15.28,"2023-05-09 02:00:00",17.93,17.99,"2023-05-09 01:00:30",17.86,"2023-05-09 01:59:30",22.73,22.77,"2023-05-09 01:01:00",22.68,"2023-05-09 01:58:30",17.91,17.93,"2023-05-09 01:04:00",17.89,"2023-05-09 01:44:00",22.72,22.73,"2023-05-09 01:48:30",22.7,"2023-05-09 01:10:30",20.25,20.26,"2023-05-09 01:44:00",20.24,"2023-05-09 01:01:00",0.0008527241,0,1.734,150.1,19.48,132,3.9,"2023-05-09 01:41:00",0.5,"2023-05-09 01:11:30",3.157,146.4,12.76,147,6.4,"2023-05-09 01:51:00",1.2,"2023-05-09 01:22:30",0,0
"2023-05-09 03:00:00",24807,60.51,"2023-05-09 02:59:00",12.72,0.047,"2023-05-09 02:07:00",0,"2023-05-09 02:00:30",969,25.15,25.39,"2023-05-09 02:04:30",24.95,"2023-05-09 02:23:00",82.9,84.5,"2023-05-09 02:58:00",80.8,"2023-05-09 02:01:00",28.72,29.04,"2023-05-09 02:00:30",28.42,"2023-05-09 02:55:30",31.96,32.21,"2023-05-09 02:01:00",31.72,"2023-05-09 02:59:00",33.09,33.28,"2023-05-09 02:02:30",32.87,"2023-05-09 02:59:30",32.67,32.83,"2023-05-09 02:03:30",32.58,"2023-05-09 02:55:00",32.63,32.69,"2023-05-09 02:31:00",32.53,"2023-05-09 02:12:00",32.1,32.17,"2023-05-09 02:01:00",32.01,"2023-05-09 02:15:30",15.21,15.28,"2023-05-09 02:00:30",15.14,"2023-05-09 03:00:00",17.81,17.87,"2023-05-09 02:04:30",17.75,"2023-05-09 02:57:00",22.65,22.7,"2023-05-09 02:01:00",22.61,"2023-05-09 02:51:30",17.89,17.9,"2023-05-09 02:01:00",17.86,"2023-05-09 02:50:00",22.71,22.72,"2023-05-09 02:02:00",22.69,"2023-05-09 02:38:30",20.26,20.28,"2023-05-09 02:40:30",20.25,"2023-05-09 02:03:00",0.0009430158,0,1.782,151.2,16.21,181,3.6,"2023-05-09 02:08:00",0.5,"2023-05-09 02:11:30",3.342,147.8,11.11,154,5.3,"2023-05-09 02:17:00",1.7,"2023-05-09 02:23:00",-0.003,0
"2023-05-09 04:00:00",24808,60.41,"2023-05-09 03:17:00",12.71,0.05,"2023-05-09 03:02:00",0,"2023-05-09 03:00:30",969,24.8,25.07,"2023-05-09 03:04:30",24.6,"2023-05-09 03:54:30",85.7,87.2,"2023-05-09 03:50:30",83.8,"2023-05-09 03:01:00",28.25,28.44,"2023-05-09 03:07:00",28.01,"2023-05-09 03:52:00",31.51,31.77,"2023-05-09 03:00:30",31.32,"2023-05-09 04:00:00",32.79,32.97,"2023-05-09 03:01:30",32.61,"2023-05-09 03:52:30",32.53,32.74,"2023-05-09 03:13:30",32.37,"2023-05-09 03:52:00",32.62,32.69,"2023-05-09 03:23:00",32.53,"2023-05-09 03:09:00",32.1,32.17,"2023-05-09 03:17:00",32.03,"2023-05-09 03:11:00",15.08,15.15,"2023-05-09 03:00:30",15.01,"2023-05-09 03:59:30",17.7,17.76,"2023-05-09 03:03:00",17.63,"2023-05-09 03:58:00",22.58,22.63,"2023-05-09 03:00:30",22.54,"2023-05-09 04:00:00",17.86,17.88,"2023-05-09 03:08:30",17.83,"2023-05-09 03:49:00",22.7,22.71,"2023-05-09 03:01:30",22.68,"2023-05-09 03:56:30",20.27,20.29,"2023-05-09 03:07:00",20.25,"2023-05-09 03:02:00",0.0008581409,0,1.076,144,21.19,77,2.7,"2023-05-09 03:04:30",0.4,"2023-05-09 03:17:30",2.163,144.1,14.26,109,4.2,"2023-05-09 03:04:30",0.7,"2023-05-09 03:53:00",-0.012,0
"2023-05-09 05:00:00",24809,60.3,"2023-05-09 04:45:30",12.69,0.05,"2023-05-09 04:26:30",0,"2023-05-09 04:00:30",970,24.47,24.62,"2023-05-09 04:02:30",24.29,"2023-05-09 04:04:30",88.1,89.1,"2023-05-09 04:58:30",86.2,"2023-05-09 04:03:00",27.88,28.07,"2023-05-09 04:10:30",27.72,"2023-05-09 04:57:00",31.12,31.37,"2023-05-09 04:00:30",30.96,"2023-05-09 04:47:00",32.54,32.68,"2023-05-09 04:01:00",32.38,"2023-05-09 04:48:30",32.36,32.52,"2023-05-09 04:11:00",32.16,"2023-05-09 04:56:00",32.59,32.69,"2023-05-09 04:01:30",32.43,"2023-05-09 04:53:30",32.1,32.17,"2023-05-09 04:21:30",32.03,"2023-05-09 04:10:30",14.97,15.02,"2023-05-09 04:00:30",14.91,"2023-05-09 04:57:30",17.59,17.64,"2023-05-09 04:06:30",17.54,"2023-05-09 04:57:30",22.51,22.55,"2023-05-09 04:01:00",22.46,"2023-05-09 04:59:30",17.83,17.85,"2023-05-09 04:02:00",17.81,"2023-05-09 04:21:00",22.68,22.7,"2023-05-09 04:48:30",22.66,"2023-05-09 04:36:30",20.27,20.29,"2023-05-09 04:18:00",20.26,"2023-05-09 04:06:00",0.0008898182,0,1.185,119.8,22.63,120,3.1,"2023-05-09 04:37:30",0.3,"2023-05-09 04:02:00",2.198,119.9,15.36,126,4.5,"2023-05-09 04:38:00",0.7,"2023-05-09 04:02:30",-0.013,0
"2023-05-09 06:00:00",24810,59.8,"2023-05-09 05:28:30",12.66,0.054,"2023-05-09 05:00:30",0,"2023-05-09 05:00:30",970,24.37,24.5,"2023-05-09 05:12:00",24.2,"2023-05-09 05:56:30",89.5,90.6,"2023-05-09 05:58:00",88.5,"2023-05-09 05:01:00",27.57,27.72,"2023-05-09 05:01:00",27.39,"2023-05-09 05:51:30",30.77,30.96,"2023-05-09 05:00:30",30.56,"2023-05-09 05:57:00",32.27,32.47,"2023-05-09 05:00:30",32.07,"2023-05-09 05:59:30",32.2,32.35,"2023-05-09 05:34:30",31.99,"2023-05-09 05:59:30",32.47,32.58,"2023-05-09 05:13:00",32.34,"2023-05-09 05:53:00",32.11,32.17,"2023-05-09 05:05:30",32.03,"2023-05-09 05:02:30",14.88,14.92,"2023-05-09 05:02:30",14.82,"2023-05-09 05:59:30",17.5,17.54,"2023-05-09 05:00:30",17.45,"2023-05-09 05:59:00",22.44,22.49,"2023-05-09 05:06:30",22.4,"2023-05-09 05:55:00",17.79,17.82,"2023-05-09 05:00:30",17.77,"2023-05-09 05:56:30",22.67,22.69,"2023-05-09 05:04:00",22.66,"2023-05-09 05:50:30",20.27,20.28,"2023-05-09 05:02:30",20.25,"2023-05-09 05:26:00",0.05760063,0,1.172,135.1,21.35,129,2.4,"2023-05-09 05:08:00",0,"2023-05-09 05:02:30",2.213,132.6,16.99,127,3.6,"2023-05-09 05:01:30",1,"2023-05-09 05:44:30",-0.008,0.001
"2023-05-09 07:00:00",24811,51.74,"2023-05-09 06:43:00",12.65,8.89,"2023-05-09 06:00:30",0,"2023-05-09 06:00:30",970,24.51,25.68,"2023-05-09 06:50:30",23.47,"2023-05-09 06:21:00",87.5,91.3,"2023-05-09 06:09:30",83.3,"2023-05-09 07:00:00",27.31,27.47,"2023-05-09 06:00:30",27.18,"2023-05-09 06:26:30",30.44,30.61,"2023-05-09 06:00:30",30.33,"2023-05-09 06:33:00",31.99,32.14,"2023-05-09 06:07:30",31.81,"2023-05-09 06:59:30",32.03,32.14,"2023-05-09 06:06:00",31.92,"2023-05-09 06:44:30",32.43,32.48,"2023-05-09 06:11:00",32.29,"2023-05-09 06:59:00",32.11,32.17,"2023-05-09 06:20:00",32.03,"2023-05-09 06:19:00",14.79,14.82,"2023-05-09 06:00:30",14.76,"2023-05-09 06:37:30",17.42,17.46,"2023-05-09 06:00:30",17.37,"2023-05-09 06:59:00",22.38,22.42,"2023-05-09 06:01:00",22.34,"2023-05-09 07:00:00",17.76,17.79,"2023-05-09 06:01:00",17.73,"2023-05-09 06:57:00",22.65,22.67,"2023-05-09 06:00:30",22.62,"2023-05-09 06:58:00",20.26,20.27,"2023-05-09 06:03:30",20.24,"2023-05-09 06:57:00",1.918628,0,0.853,129.9,29.39,149,1.8,"2023-05-09 06:06:00",0,"2023-05-09 06:44:30",1.372,124.5,23.76,100,3.1,"2023-05-09 06:03:00",0,"2023-05-09 06:46:30",0.344,0.306
"2023-05-09 08:00:00",24812,44.62,"2023-05-09 08:00:00",12.87,12.97,"2023-05-09 07:02:00",0.209,"2023-05-09 07:00:30",971,26.71,28.58,"2023-05-09 07:41:00",25.09,"2023-05-09 07:02:30",77.81,82.6,"2023-05-09 07:00:30",73.47,"2023-05-09 08:00:00",27.99,28.85,"2023-05-09 07:59:30",27.39,"2023-05-09 07:07:30",30.24,30.33,"2023-05-09 07:00:30",30.12,"2023-05-09 07:38:00",31.77,31.85,"2023-05-09 07:00:30",31.61,"2023-05-09 07:57:30",31.87,32.06,"2023-05-09 07:01:00",31.76,"2023-05-09 07:39:00",32.33,32.46,"2023-05-09 07:02:00",32.16,"2023-05-09 07:46:00",32.08,32.17,"2023-05-09 07:11:30",31.95,"2023-05-09 07:58:00",14.87,15,"2023-05-09 08:00:00",14.77,"2023-05-09 07:02:00",17.35,17.38,"2023-05-09 07:01:00",17.33,"2023-05-09 07:53:00",22.31,22.35,"2023-05-09 07:01:00",22.29,"2023-05-09 07:45:00",17.72,17.75,"2023-05-09 07:13:30",17.69,"2023-05-09 07:57:00",22.62,22.64,"2023-05-09 07:09:30",22.59,"2023-05-09 07:43:00",20.24,20.26,"2023-05-09 07:04:30",20.22,"2023-05-09 07:48:30",7.466026,0,1.776,128.7,26.89,139,4,"2023-05-09 07:52:30",0.3,"2023-05-09 07:23:30",2.881,124.1,20.36,136,6.4,"2023-05-09 07:50:30",0.6,"2023-05-09 07:23:30",1.458,1.114
"2023-05-09 09:00:00",24813,44.61,"2023-05-09 08:00:30",13.47,14.33,"2023-05-09 08:04:00",0.205,"2023-05-09 08:25:00",971,28.15,31.06,"2023-05-09 08:54:30",26.8,"2023-05-09 08:29:30",72.36,74.92,"2023-05-09 08:15:30",68.01,"2023-05-09 08:59:00",29.58,30.28,"2023-05-09 09:00:00",28.83,"2023-05-09 08:00:30",30.39,30.54,"2023-05-09 08:43:00",30.17,"2023-05-09 08:00:30",31.59,31.65,"2023-05-09 08:00:30",31.44,"2023-05-09 09:00:00",31.69,31.85,"2023-05-09 08:18:00",31.5,"2023-05-09 08:39:00",32.23,32.29,"2023-05-09 08:13:30",32.17,"2023-05-09 08:06:30",31.99,32.13,"2023-05-09 08:06:30",31.88,"2023-05-09 08:58:00",15.12,15.23,"2023-05-09 09:00:00",15.01,"2023-05-09 08:00:30",17.37,17.4,"2023-05-09 08:58:00",17.33,"2023-05-09 08:01:30",22.26,22.29,"2023-05-09 08:03:00",22.24,"2023-05-09 08:46:30",17.68,17.7,"2023-05-09 08:01:30",17.66,"2023-05-09 08:55:00",22.59,22.62,"2023-05-09 08:02:30",22.56,"2023-05-09 08:48:30",20.23,20.25,"2023-05-09 08:00:30",20.21,"2023-05-09 08:53:00",8.413562,0,2.022,118.2,23.37,90,4.3,"2023-05-09 08:22:00",0.6,"2023-05-09 08:11:00",3.482,116.9,15.55,99,6,"2023-05-09 08:51:00",1.3,"2023-05-09 08:09:00",1.678,1.924
"2023-05-09 10:00:00",24814,38.63,"2023-05-09 09:47:30",13.44,17.72,"2023-05-09 09:03:00",0.165,"2023-05-09 09:29:30",971,33.7,45.6,"2023-05-09 09:33:00",28.26,"2023-05-09 09:12:30",66.09,77.93,"2023-05-09 09:36:00",62.57,"2023-05-09 09:55:30",31.72,33.37,"2023-05-09 09:59:30",30.26,"2023-05-09 09:01:00",30.89,31.27,"2023-05-09 09:59:30",30.54,"2023-05-09 09:00:30",31.47,31.62,"2023-05-09 09:51:00",31.42,"2023-05-09 09:14:30",31.6,31.73,"2023-05-09 09:17:00",31.34,"2023-05-09 09:59:00",32.17,32.27,"2023-05-09 09:07:00",32.02,"2023-05-09 09:56:00",31.92,31.99,"2023-05-09 09:05:00",31.82,"2023-05-09 09:37:00",15.49,15.82,"2023-05-09 09:59:30",15.23,"2023-05-09 09:00:30",17.46,17.55,"2023-05-09 09:59:00",17.4,"2023-05-09 09:03:00",22.25,22.26,"2023-05-09 09:00:30",22.23,"2023-05-09 09:48:00",17.65,17.67,"2023-05-09 09:00:30",17.63,"2023-05-09 09:51:00",22.55,22.57,"2023-05-09 09:01:30",22.52,"2023-05-09 09:59:00",20.21,20.23,"2023-05-09 09:01:00",20.18,"2023-05-09 09:58:00",15.8164,0,2.023,107.9,28.37,155,4.4,"2023-05-09 09:57:00",0.3,"2023-05-09 09:01:00",3.412,111,19.03,120,5.7,"2023-05-09 09:34:00",0.4,"2023-05-09 09:58:30",3.422,2.558
"2023-05-09 11:00:00",24815,38.67,"2023-05-09 10:07:00",13.44,17.36,"2023-05-09 10:27:00",0.179,"2023-05-09 10:30:30",970,32.29,38.81,"2023-05-09 10:15:30",30.04,"2023-05-09 10:37:30",58.66,64.89,"2023-05-09 10:13:00",51.79,"2023-05-09 11:00:00",34.82,36.1,"2023-05-09 10:59:30",33.45,"2023-05-09 10:01:30",31.92,32.63,"2023-05-09 11:00:00",31.3,"2023-05-09 10:01:00",31.62,31.8,"2023-05-09 11:00:00",31.46,"2023-05-09 10:02:30",31.44,31.56,"2023-05-09 10:05:30",31.36,"2023-05-09 10:36:00",32.03,32.14,"2023-05-09 10:00:30",31.96,"2023-05-09 10:20:00",31.91,31.96,"2023-05-09 10:05:00",31.8,"2023-05-09 10:03:00",16.06,16.27,"2023-05-09 10:58:30",15.82,"2023-05-09 10:00:30",17.67,17.81,"2023-05-09 10:57:00",17.54,"2023-05-09 10:02:00",22.26,22.29,"2023-05-09 10:54:00",22.23,"2023-05-09 10:07:00",17.63,17.65,"2023-05-09 10:02:30",17.61,"2023-05-09 10:33:30",22.52,22.55,"2023-05-09 10:01:00",22.49,"2023-05-09 10:49:00",20.17,20.2,"2023-05-09 10:01:00",20.14,"2023-05-09 10:57:30",15.33429,0,2.329,128.8,30.63,80,4.8,"2023-05-09 10:05:00",0.8,"2023-05-09 10:39:30",3.551,128.5,23.73,97,6,"2023-05-09 10:26:00",0.7,"2023-05-09 10:13:00",3.238,3.086
"2023-05-09 12:00:00",24816,41.13,"2023-05-09 11:10:00",13.41,16.9,"2023-05-09 11:31:00",0.152,"2023-05-09 11:15:30",969,31.66,32.81,"2023-05-09 11:58:30",30.82,"2023-05-09 11:08:30",51.96,54.73,"2023-05-09 11:10:00",50.15,"2023-05-09 12:00:00",37.8,39.24,"2023-05-09 12:00:00",36.12,"2023-05-09 11:00:30",33.32,34.1,"2023-05-09 11:57:00",32.61,"2023-05-09 11:01:30",31.96,32.27,"2023-05-09 11:59:00",31.72,"2023-05-09 11:01:00",31.42,31.52,"2023-05-09 11:23:30",31.34,"2023-05-09 11:19:00",32.01,32.06,"2023-05-09 11:02:30",31.91,"2023-05-09 11:49:30",31.87,31.96,"2023-05-09 11:06:00",31.72,"2023-05-09 11:59:30",16.6,16.84,"2023-05-09 12:00:00",16.28,"2023-05-09 11:00:30",17.97,18.15,"2023-05-09 12:00:00",17.81,"2023-05-09 11:01:00",22.33,22.39,"2023-05-09 11:58:30",22.28,"2023-05-09 11:00:30",17.62,17.63,"2023-05-09 11:38:30",17.6,"2023-05-09 11:09:00",22.47,22.5,"2023-05-09 11:01:00",22.45,"2023-05-09 11:44:00",20.14,20.17,"2023-05-09 11:02:00",20.12,"2023-05-09 11:37:30",18.51355,0,2.109,116,39.92,177,4.4,"2023-05-09 11:07:00",0,"2023-05-09 11:48:00",3.164,116.4,25.65,174,6.1,"2023-05-09 11:12:30",0.3,"2023-05-09 11:53:00",3.896,3.368
"2023-05-09 13:00:00",24817,40.88,"2023-05-09 12:15:00",13.4,16.28,"2023-05-09 12:40:00",0.173,"2023-05-09 12:45:30",968,NAN,NAN,"2023-05-09 12:00:30",NAN,"2023-05-09 12:00:30",49.24,66.86,"2023-05-09 12:00:30",46.38,"2023-05-09 12:50:30",40.36,41.36,"2023-05-09 12:58:00",39.13,"2023-05-09 12:00:30",34.92,35.72,"2023-05-09 12:59:00",34.06,"2023-05-09 12:00:30",32.5,32.89,"2023-05-09 12:58:30",32.21,"2023-05-09 12:06:30",31.53,31.69,"2023-05-09 12:55:00",31.3,"2023-05-09 12:12:00",31.93,32.06,"2023-05-09 12:21:00",31.79,"2023-05-09 12:58:30",31.76,31.89,"2023-05-09 12:21:00",31.65,"2023-05-09 13:00:00",17.02,17.17,"2023-05-09 12:59:00",16.84,"2023-05-09 12:00:30",18.34,18.52,"2023-05-09 13:00:00",18.16,"2023-05-09 12:00:30",22.46,22.53,"2023-05-09 12:56:00",22.38,"2023-05-09 12:00:30",17.62,17.64,"2023-05-09 12:36:30",17.61,"2023-05-09 12:18:00",22.45,22.47,"2023-05-09 12:01:30",22.42,"2023-05-09 12:56:00",20.11,20.13,"2023-05-09 12:01:00",20.09,"2023-05-09 12:53:30",18.55521,0,1.783,149.7,41.29,226,4.5,"2023-05-09 12:19:00",0,"2023-05-09 12:03:30",2.702,147.1,37.68,219,5.1,"2023-05-09 12:46:00",0.4,"2023-05-09 12:08:30",NAN,0
"2023-05-09 14:00:00",24818,42.59,"2023-05-09 13:04:30",13.38,15.26,"2023-05-09 13:06:00",0.142,"2023-05-09 13:45:30",967,40.44,62.15,"2023-05-09 13:32:30",33.81,"2023-05-09 13:14:30",46.35,61.52,"2023-05-09 13:34:30",42.83,"2023-05-09 13:51:30",42.03,42.61,"2023-05-09 14:00:00",41.43,"2023-05-09 13:01:00",36.39,37.1,"2023-05-09 14:00:00",35.65,"2023-05-09 13:02:00",33.18,33.53,"2023-05-09 14:00:00",32.83,"2023-05-09 13:00:30",31.7,31.88,"2023-05-09 13:51:00",31.56,"2023-05-09 13:22:30",31.92,32.06,"2023-05-09 13:59:30",31.83,"2023-05-09 13:22:30",31.72,31.77,"2023-05-09 13:04:30",31.63,"2023-05-09 13:13:30",17.24,17.31,"2023-05-09 13:58:00",17.18,"2023-05-09 13:01:00",18.69,18.85,"2023-05-09 13:58:00",18.52,"2023-05-09 13:00:30",22.62,22.73,"2023-05-09 13:58:30",22.53,"2023-05-09 13:00:30",17.65,17.68,"2023-05-09 13:57:00",17.62,"2023-05-09 13:02:30",22.43,22.45,"2023-05-09 13:21:30",22.41,"2023-05-09 13:56:00",20.09,20.11,"2023-05-09 13:20:30",20.08,"2023-05-09 13:45:00",15.22268,0,2.045,153.5,43.29,39,4.8,"2023-05-09 13:01:30",0,"2023-05-09 13:16:00",3.061,148.2,34.67,101,5.9,"2023-05-09 13:27:30",0,"2023-05-09 13:44:30",3.563,2.981
"2023-05-09 15:00:00",24819,45.78,"2023-05-09 14:00:30",13.38,16.49,"2023-05-09 14:56:30",0.158,"2023-05-09 14:45:30",966,NAN,NAN,"2023-05-09 14:07:00",NAN,"2023-05-09 14:07:00",42.05,57.09,"2023-05-09 14:07:00",38.99,"2023-05-09 14:37:00",42.54,42.79,"2023-05-09 14:19:30",42.21,"2023-05-09 14:59:00",37.61,38.15,"2023-05-09 15:00:00",37.1,"2023-05-09 14:00:30",33.91,34.27,"2023-05-09 14:53:00",33.47,"2023-05-09 14:01:00",31.99,32.16,"2023-05-09 14:59:00",31.8,"2023-05-09 14:02:30",32,32.06,"2023-05-09 14:02:00",31.86,"2023-05-09 14:11:30",31.71,31.75,"2023-05-09 14:29:00",31.63,"2023-05-09 14:06:00",17.21,17.3,"2023-05-09 14:00:30",17.08,"2023-05-09 14:59:30",18.98,19.09,"2023-05-09 14:57:00",18.85,"2023-05-09 14:00:30",22.82,22.92,"2023-05-09 15:00:00",22.7,"2023-05-09 14:00:30",17.71,17.75,"2023-05-09 14:52:30",17.67,"2023-05-09 14:01:00",22.42,22.44,"2023-05-09 14:03:30",22.41,"2023-05-09 14:02:30",20.08,20.09,"2023-05-09 14:01:00",20.06,"2023-05-09 14:49:30",10.23905,0,1.667,132.2,38.12,152,3.8,"2023-05-09 14:02:30",0.3,"2023-05-09 14:25:00",2.65,132.4,32.26,98,5.4,"2023-05-09 14:02:30",0,"2023-05-09 14:24:30",NAN,0
"2023-05-09 16:00:00",24820,47.9,"2023-05-09 15:00:30",13.12,13.21,"2023-05-09 15:57:00",0.002,"2023-05-09 15:45:30",966,34.21,35.55,"2023-05-09 15:32:00",33.04,"2023-05-09 15:59:00",41.11,43.25,"2023-05-09 15:57:30",37.98,"2023-05-09 15:27:30",41.34,42.2,"2023-05-09 15:00:30",40.51,"2023-05-09 15:59:30",38.29,38.41,"2023-05-09 15:54:00",38.07,"2023-05-09 15:01:00",34.61,34.94,"2023-05-09 15:59:30",34.21,"2023-05-09 15:00:30",32.35,32.59,"2023-05-09 16:00:00",32.03,"2023-05-09 15:01:30",32.06,32.22,"2023-05-09 15:56:00",31.96,"2023-05-09 15:06:30",31.72,31.81,"2023-05-09 15:44:30",31.63,"2023-05-09 15:28:00",16.86,17.08,"2023-05-09 15:00:30",16.65,"2023-05-09 16:00:00",19.14,19.18,"2023-05-09 15:55:30",19.08,"2023-05-09 15:01:00",23,23.08,"2023-05-09 15:56:30",22.9,"2023-05-09 15:00:30",17.78,17.83,"2023-05-09 15:55:30",17.73,"2023-05-09 15:02:00",22.45,22.47,"2023-05-09 15:52:30",22.42,"2023-05-09 15:03:00",20.08,20.1,"2023-05-09 15:49:30",20.07,"2023-05-09 15:00:30",4.763757,0,1.523,127.6,43.38,64,3.4,"2023-05-09 15:09:00",0,"2023-05-09 15:58:00",2.458,125.5,36.93,45,5.2,"2023-05-09 15:39:00",0.7,"2023-05-09 15:26:30",1.054,1.86
"2023-05-09 17:00:00",24821,51.08,"2023-05-09 16:00:30",13.17,13.21,"2023-05-09 16:00:30",0.002,"2023-05-09 16:57:30",967,33.11,33.66,"2023-05-09 16:53:30",32.63,"2023-05-09 16:44:30",43.43,44.47,"2023-05-09 16:19:30",42.18,"2023-05-09 16:59:30",39.4,40.53,"2023-05-09 16:00:30",38.46,"2023-05-09 16:58:00",38.3,38.41,"2023-05-09 16:02:30",38.15,"2023-05-09 16:47:00",35.17,35.44,"2023-05-09 16:55:00",34.94,"2023-05-09 16:00:30",32.75,32.92,"2023-05-09 16:48:30",32.52,"2023-05-09 16:00:30",32.23,32.32,"2023-05-09 16:58:30",32.1,"2023-05-09 16:01:30",31.79,31.94,"2023-05-09 16:59:30",31.63,"2023-05-09 16:02:00",16.41,16.64,"2023-05-09 16:01:30",16.2,"2023-05-09 16:59:00",19.17,19.18,"2023-05-09 16:00:30",19.13,"2023-05-09 17:00:00",23.15,23.2,"2023-05-09 16:51:00",23.08,"2023-05-09 16:01:00",17.86,17.91,"2023-05-09 16:58:00",17.81,"2023-05-09 16:05:00",22.49,22.53,"2023-05-09 16:58:00",22.45,"2023-05-09 16:02:30",20.1,20.11,"2023-05-09 16:25:00",20.08,"2023-05-09 16:26:00",2.060334,0,1.24,64.82,38.42,114,2.9,"2023-05-09 16:13:30",0,"2023-05-09 16:07:30",2.072,75.78,26.12,100,4.2,"2023-05-09 16:13:30",0,"2023-05-09 16:08:30",0.443,1.029
"2023-05-09 18:00:00",24822,52.38,"2023-05-09 17:05:30",12.9,0.421,"2023-05-09 18:00:00",0,"2023-05-09 17:11:30",967,32.76,33.71,"2023-05-09 17:04:30",32.2,"2023-05-09 17:58:30",44.93,46.34,"2023-05-09 18:00:00",42.52,"2023-05-09 17:09:30",37.63,38.46,"2023-05-09 17:00:30",36.74,"2023-05-09 18:00:00",37.87,38.17,"2023-05-09 17:02:30",37.54,"2023-05-09 18:00:00",35.49,35.64,"2023-05-09 17:54:30",35.41,"2023-05-09 17:06:00",33.11,33.32,"2023-05-09 17:51:00",32.82,"2023-05-09 17:01:00",32.4,32.51,"2023-05-09 17:53:00",32.22,"2023-05-09 17:06:30",31.9,31.96,"2023-05-09 17:51:00",31.81,"2023-05-09 17:00:30",15.99,16.19,"2023-05-09 17:00:30",15.78,"2023-05-09 17:59:00",19.09,19.13,"2023-05-09 17:00:30",19.02,"2023-05-09 17:55:30",23.24,23.28,"2023-05-09 17:54:30",23.2,"2023-05-09 17:01:00",17.94,17.98,"2023-05-09 17:58:00",17.9,"2023-05-09 17:08:30",22.54,22.59,"2023-05-09 17:55:00",22.5,"2023-05-09 17:00:30",20.12,20.15,"2023-05-09 18:00:00",20.09,"2023-05-09 17:02:00",0.2406867,0,1.087,72.54,31.04,44,2.9,"2023-05-09 17:11:30",0,"2023-05-09 17:04:00",2.055,85.6,18.51,63,4,"2023-05-09 17:54:00",0.5,"2023-05-09 17:04:00",0.036,0.226
"2023-05-09 19:00:00",24823,55.79,"2023-05-09 18:00:30",12.86,0.049,"2023-05-09 18:59:30",0,"2023-05-09 18:00:30",967,30.91,32.14,"2023-05-09 18:00:30",30.04,"2023-05-09 18:56:00",53.48,57.05,"2023-05-09 19:00:00",46.93,"2023-05-09 18:00:30",35.95,36.83,"2023-05-09 18:00:30",35.11,"2023-05-09 19:00:00",37.23,37.55,"2023-05-09 18:00:30",36.89,"2023-05-09 18:55:00",35.63,35.66,"2023-05-09 18:26:00",35.59,"2023-05-09 18:01:30",33.39,33.54,"2023-05-09 18:56:30",33.21,"2023-05-09 18:05:00",32.6,32.69,"2023-05-09 18:42:30",32.37,"2023-05-09 18:04:00",31.94,32.13,"2023-05-09 18:54:30",31.82,"2023-05-09 18:02:00",15.58,15.79,"2023-05-09 18:01:30",15.4,"2023-05-09 18:58:00",18.96,19.03,"2023-05-09 18:02:00",18.87,"2023-05-09 18:59:30",23.28,23.28,"2023-05-09 18:33:30",23.26,"2023-05-09 18:00:30",18.01,18.04,"2023-05-09 18:58:30",17.98,"2023-05-09 18:02:00",22.6,22.65,"2023-05-09 18:58:00",22.56,"2023-05-09 18:09:00",20.16,20.18,"2023-05-09 18:44:30",20.13,"2023-05-09 18:03:00",0.0007595191,0,1.014,40.74,25.08,46,2.4,"2023-05-09 18:06:30",0,"2023-05-09 18:25:00",2.137,51.69,16.42,73,4.6,"2023-05-09 18:02:30",0.8,"2023-05-09 18:36:00",0.005,0
"2023-05-09 20:00:00",24824,58.34,"2023-05-09 20:00:00",12.84,0.047,"2023-05-09 19:35:00",0,"2023-05-09 19:00:30",968,29.94,30.2,"2023-05-09 19:03:30",29.47,"2023-05-09 19:31:00",58.65,59.52,"2023-05-09 19:35:30",56.93,"2023-05-09 19:00:30",34.52,35.16,"2023-05-09 19:00:30",33.87,"2023-05-09 19:59:30",36.52,36.93,"2023-05-09 19:02:00",36.1,"2023-05-09 19:59:30",35.54,35.64,"2023-05-09 19:00:30",35.42,"2023-05-09 19:48:00",33.62,33.73,"2023-05-09 19:34:30",33.45,"2023-05-09 19:01:30",32.73,32.89,"2023-05-09 19:49:00",32.55,"2023-05-09 19:08:00",32.09,32.17,"2023-05-09 19:38:00",31.94,"2023-05-09 19:04:30",15.25,15.4,"2023-05-09 19:00:30",15.12,"2023-05-09 19:56:30",18.79,18.88,"2023-05-09 19:00:30",18.71,"2023-05-09 19:57:30",23.28,23.3,"2023-05-09 19:07:00",23.26,"2023-05-09 19:34:00",18.05,18.08,"2023-05-09 20:00:00",18.03,"2023-05-09 19:00:30",22.67,22.71,"2023-05-09 19:56:30",22.63,"2023-05-09 19:02:00",20.19,20.22,"2023-05-09 20:00:00",20.16,"2023-05-09 19:02:00",0.0009547684,0,0.913,62.18,32.15,78,3.3,"2023-05-09 19:53:00",0,"2023-05-09 19:01:00",1.766,73.98,19.37,87,4.3,"2023-05-09 19:54:30",0.5,"2023-05-09 19:31:30",-0.001,0
"2023-05-09 21:00:00",24825,56.3,"2023-05-09 21:00:00",12.83,0.046,"2023-05-09 20:49:00",0,"2023-05-09 20:00:30",969,30.12,30.28,"2023-05-09 20:19:30",29.94,"2023-05-09 21:00:00",58.28,59.45,"2023-05-09 20:59:30",57.49,"2023-05-09 20:02:00",33.58,33.92,"2023-05-09 20:00:30",33.23,"2023-05-09 20:59:00",35.82,36.11,"2023-05-09 20:02:30",35.44,"2023-05-09 20:58:00",35.37,35.45,"2023-05-09 20:08:00",35.21,"2023-05-09 20:57:30",33.68,33.77,"2023-05-09 20:54:00",33.59,"2023-05-09 20:17:30",32.89,33.08,"2023-05-09 20:53:30",32.74,"2023-05-09 20:06:00",32.15,32.32,"2023-05-09 20:57:30",32.03,"2023-05-09 20:04:00",15.01,15.12,"2023-05-09 20:00:30",14.92,"2023-05-09 20:59:30",18.63,18.72,"2023-05-09 20:00:30",18.54,"2023-05-09 20:55:00",23.24,23.27,"2023-05-09 20:00:30",23.22,"2023-05-09 20:58:30",18.09,18.1,"2023-05-09 20:50:00",18.07,"2023-05-09 20:12:30",22.72,22.74,"2023-05-09 20:32:00",22.69,"2023-05-09 20:07:30",20.22,20.24,"2023-05-09 20:53:00",20.2,"2023-05-09 20:01:30",0.0005890115,0,1.317,74.89,33.25,100,3.3,"2023-05-09 20:18:30",0,"2023-05-09 20:46:30",2.458,86.3,23.53,113,5,"2023-05-09 20:28:30",0.5,"2023-05-09 20:13:00",0.011,0
"2023-05-09 22:00:00",24826,56.24,"2023-05-09 21:12:00",12.81,0.046,"2023-05-09 21:04:30",0,"2023-05-09 21:00:30",969,29.48,30.01,"2023-05-09 21:00:30",29.12,"2023-05-09 21:32:00",61.3,64.2,"2023-05-09 21:25:00",59.19,"2023-05-09 21:01:30",33.05,33.27,"2023-05-09 21:02:00",32.81,"2023-05-09 21:52:00",35.25,35.53,"2023-05-09 21:04:30",35.01,"2023-05-09 21:56:30",35.12,35.25,"2023-05-09 21:00:30",35.02,"2023-05-09 21:37:00",33.7,33.79,"2023-05-09 21:26:30",33.64,"2023-05-09 21:17:00",33.01,33.08,"2023-05-09 21:23:00",32.95,"2023-05-09 21:47:00",32.29,32.38,"2023-05-09 21:45:00",32.21,"2023-05-09 21:08:00",14.85,14.92,"2023-05-09 21:00:30",14.77,"2023-05-09 21:59:30",18.48,18.55,"2023-05-09 21:01:00",18.4,"2023-05-09 21:59:00",23.2,23.23,"2023-05-09 21:00:30",23.17,"2023-05-09 21:56:30",18.1,18.12,"2023-05-09 21:38:00",18.09,"2023-05-09 21:03:00",22.76,22.79,"2023-05-09 21:55:00",22.72,"2023-05-09 21:04:30",20.25,20.28,"2023-05-09 21:59:00",20.22,"2023-05-09 21:08:30",0.0006627888,0,1.12,134.1,18.9,125,2.3,"2023-05-09 21:38:30",0.5,"2023-05-09 21:25:30",1.932,133.1,12.56,137,3.6,"2023-05-09 21:38:00",1.1,"2023-05-09 21:18:30",0.004,0
"2023-05-09 23:00:00",24827,56.6,"2023-05-09 22:03:00",12.79,0.046,"2023-05-09 22:11:30",0,"2023-05-09 22:00:30",969,29.04,29.35,"2023-05-09 22:04:30",28.46,"2023-05-09 22:55:00",59.75,60.87,"2023-05-09 23:00:00",58.53,"2023-05-09 22:30:30",32.5,32.83,"2023-05-09 22:02:00",32.19,"2023-05-09 22:54:30",34.79,35.07,"2023-05-09 22:00:30",34.5,"2023-05-09 22:59:00",34.9,35.04,"2023-05-09 22:00:30",34.79,"2023-05-09 22:52:00",33.67,33.75,"2023-05-09 22:26:00",33.59,"2023-05-09 22:18:00",33.07,33.19,"2023-05-09 22:53:00",32.95,"2023-05-09 22:09:30",32.3,32.36,"2023-05-09 22:47:00",32.23,"2023-05-09 22:19:00",14.69,14.77,"2023-05-09 22:03:00",14.61,"2023-05-09 22:58:30",18.35,18.42,"2023-05-09 22:01:00",18.29,"2023-05-09 22:56:30",23.14,23.17,"2023-05-09 22:01:00",23.1,"2023-05-09 22:59:00",18.11,18.12,"2023-05-09 22:12:30",18.1,"2023-05-09 22:04:00",22.79,22.82,"2023-05-09 22:58:00",22.77,"2023-05-09 22:02:00",20.29,20.32,"2023-05-09 22:59:00",20.26,"2023-05-09 22:01:00",0.000523799,0,1.596,125.7,18.48,142,3.9,"2023-05-09 22:57:30",0,"2023-05-09 22:27:30",2.671,121.2,16.01,123,6.5,"2023-05-09 22:53:30",0.9,"2023-05-09 22:12:00",0.016,0
"2023-05-10 00:00:00",24828,56.69,"2023-05-09 23:03:00",12.74,0.045,"2023-05-09 23:51:30",0,"2023-05-09 23:00:30",969,27.95,28.78,"2023-05-09 23:04:30",27.04,"2023-05-10 00:00:00",62.63,65.03,"2023-05-09 23:59:30",60.49,"2023-05-09 23:02:30",31.92,32.28,"2023-05-09 23:06:30",31.48,"2023-05-09 23:59:30",34.35,34.58,"2023-05-09 23:01:30",34.04,"2023-05-10 00:00:00",34.63,34.83,"2023-05-09 23:02:00",34.4,"2023-05-10 00:00:00",33.67,33.73,"2023-05-09 23:41:30",33.59,"2023-05-09 23:47:00",33.18,33.27,"2023-05-09 23:19:30",33.09,"2023-05-09 23:05:00",32.41,32.55,"2023-05-09 23:55:30",32.25,"2023-05-09 23:12:00",14.53,14.61,"2023-05-09 23:02:00",14.43,"2023-05-10 00:00:00",18.23,18.3,"2023-05-09 23:00:30",18.18,"2023-05-09 23:53:30",23.08,23.11,"2023-05-09 23:03:00",23.05,"2023-05-09 23:47:30",18.09,18.1,"2023-05-09 23:00:30",18.08,"2023-05-09 23:58:30",22.8,22.82,"2023-05-09 23:28:00",22.79,"2023-05-09 23:06:30",20.31,20.32,"2023-05-09 23:17:00",20.29,"2023-05-09 23:08:30",0.0006963031,0,1.328,134.4,19.89,172,3,"2023-05-09 23:00:30",0.4,"2023-05-09 23:02:30",2.386,128.7,13.3,141,5.4,"2023-05-09 23:01:00",0.8,"2023-05-09 23:06:00",0.006,0
"2023-05-10 01:00:00",24829,58.47,"2023-05-10 00:25:00",12.74,0.045,"2023-05-10 00:00:30",0,"2023-05-10 00:00:30",969,26.92,27.25,"2023-05-10 00:34:30",26.61,"2023-05-10 00:54:30",69.8,74.81,"2023-05-10 00:59:30",64.71,"2023-05-10 00:00:30",31.14,31.56,"2023-05-10 00:00:30",30.69,"2023-05-10 00:59:30",33.91,34.16,"2023-05-10 00:00:30",33.63,"2023-05-10 00:55:30",34.36,34.49,"2023-05-10 00:03:30",34.19,"2023-05-10 00:54:30",33.61,33.73,"2023-05-10 00:03:30",33.47,"2023-05-10 00:52:30",33.21,33.29,"2023-05-10 00:18:30",33.15,"2023-05-10 01:00:00",32.49,32.6,"2023-05-10 00:59:00",32.41,"2023-05-10 00:01:00",14.33,14.43,"2023-05-10 00:00:30",14.24,"2023-05-10 01:00:00",18.12,18.19,"2023-05-10 00:01:00",18.05,"2023-05-10 01:00:00",23.02,23.07,"2023-05-10 00:01:00",22.99,"2023-05-10 00:59:00",18.08,18.09,"2023-05-10 00:02:30",18.06,"2023-05-10 00:35:00",22.81,22.83,"2023-05-10 00:39:30",22.8,"2023-05-10 00:04:30",20.32,20.33,"2023-05-10 00:31:30",20.31,"2023-05-10 00:01:00",0.0007899816,0,2.372,136.1,19.08,139,5.6,"2023-05-10 00:25:30",0.6,"2023-05-10 00:00:30",4.245,134.5,12.26,126,7.6,"2023-05-10 00:42:00",1.5,"2023-05-10 00:00:30",0.019,0
"2023-05-10 02:00:00",24830,58.76,"2023-05-10 01:00:30",12.75,0.046,"2023-05-10 01:05:00",0,"2023-05-10 01:00:30",969,26.22,26.66,"2023-05-10 01:02:30",25.66,"2023-05-10 01:51:30",77.14,80,"2023-05-10 02:00:00",74.16,"2023-05-10 01:00:30",30.43,30.72,"2023-05-10 01:00:30",30.07,"2023-05-10 01:58:00",33.45,33.68,"2023-05-10 01:01:00",33.19,"2023-05-10 01:48:30",34.14,34.28,"2023-05-10 01:03:00",33.98,"2023-05-10 01:49:30",33.47,33.56,"2023-05-10 01:01:30",33.4,"2023-05-10 01:59:00",33.22,33.29,"2023-05-10 01:12:00",33.15,"2023-05-10 01:23:00",32.51,32.58,"2023-05-10 01:25:30",32.44,"2023-05-10 01:01:30",14.15,14.24,"2023-05-10 01:00:30",14.07,"2023-05-10 01:59:00",18,18.06,"2023-05-10 01:00:30",17.93,"2023-05-10 01:57:30",22.96,23,"2023-05-10 01:01:00",22.92,"2023-05-10 02:00:00",18.06,18.09,"2023-05-10 01:10:00",18.04,"2023-05-10 01:56:00",22.82,22.83,"2023-05-10 01:02:30",22.8,"2023-05-10 01:35:00",20.34,20.35,"2023-05-10 01:39:00",20.32,"2023-05-10 01:09:00",0.0008201613,0,2.027,136.9,16.86,132,3.8,"2023-05-10 01:00:30",0.5,"2023-05-10 01:35:00",3.623,134.5,12.4,146,6.3,"2023-05-10 01:08:00",1.2,"2023-05-10 01:50:30",0.006,0
"2023-05-10 03:00:00",24831,59.56,"2023-05-10 02:00:30",12.74,0.046,"2023-05-10 02:01:30",0,"2023-05-10 02:00:30",968,25.49,25.82,"2023-05-10 02:02:30",25.21,"2023-05-10 02:52:00",81.9,83.7,"2023-05-10 03:00:00",79.37,"2023-05-10 02:01:00",29.83,30.1,"2023-05-10 02:01:00",29.45,"2023-05-10 02:59:30",32.99,33.26,"2023-05-10 02:00:30",32.79,"2023-05-10 03:00:00",33.89,34.1,"2023-05-10 02:03:30",33.77,"2023-05-10 02:28:00",33.33,33.48,"2023-05-10 02:01:30",33.24,"2023-05-10 02:38:00",33.2,33.29,"2023-05-10 02:00:30",33.09,"2023-05-10 02:35:00",32.53,32.6,"2023-05-10 02:30:00",32.44,"2023-05-10 02:46:00",13.99,14.07,"2023-05-10 02:01:00",13.92,"2023-05-10 02:56:30",17.88,17.93,"2023-05-10 02:00:30",17.81,"2023-05-10 03:00:00",22.89,22.93,"2023-05-10 02:14:30",22.85,"2023-05-10 02:58:00",18.04,18.06,"2023-05-10 02:03:00",18.03,"2023-05-10 02:51:00",22.81,22.83,"2023-05-10 02:19:30",22.79,"2023-05-10 02:45:30",20.35,20.36,"2023-05-10 02:59:00",20.33,"2023-05-10 02:05:30",0.0008925145,0,1.634,136,20.2,124,3.4,"2023-05-10 02:13:30",0,"2023-05-10 02:12:00",3.137,130.2,13.39,103,5.5,"2023-05-10 02:11:00",1.3,"2023-05-10 02:24:30",-0.003,0
"2023-05-10 04:00:00",24832,59.93,"2023-05-10 03:02:30",12.72,0.046,"2023-05-10 03:23:30",0,"2023-05-10 03:00:30",968,24.86,25.2,"2023-05-10 03:03:30",24.5,"2023-05-10 04:00:00",85.3,86.9,"2023-05-10 03:54:00",83,"2023-05-10 03:02:00",29.26,29.51,"2023-05-10 03:00:30",29.04,"2023-05-10 03:46:30",32.56,32.84,"2023-05-10 03:01:30",32.4,"2023-05-10 03:53:00",33.6,33.82,"2023-05-10 03:02:00",33.4,"2023-05-10 03:58:00",33.25,33.32,"2023-05-10 03:10:00",33.11,"2023-05-10 03:57:00",33.13,33.25,"2023-05-10 03:18:30",32.98,"2023-05-10 03:49:30",32.52,32.6,"2023-05-10 03:14:00",32.46,"2023-05-10 03:34:30",13.86,13.93,"2023-05-10 03:01:00",13.79,"2023-05-10 03:58:00",17.76,17.82,"2023-05-10 03:05:00",17.7,"2023-05-10 03:59:00",22.83,22.86,"2023-05-10 03:04:00",22.79,"2023-05-10 03:59:30",18.01,18.03,"2023-05-10 03:02:30",17.99,"2023-05-10 03:57:00",22.81,22.83,"2023-05-10 03:53:00",22.8,"2023-05-10 03:06:30",20.35,20.37,"2023-05-10 03:17:00",20.34,"2023-05-10 03:03:00",0.0009511316,0,1.045,140.9,23.45,141,2.6,"2023-05-10 03:08:30",0,"2023-05-10 03:51:00",1.871,132.8,17.79,107,4.6,"2023-05-10 03:05:00",0.6,"2023-05-10 03:49:30",-0.012,0
"2023-05-10 05:00:00",24833,60.37,"2023-05-10 04:38:00",12.68,0.048,"2023-05-10 04:04:00",0,"2023-05-10 04:00:30",969,24.38,24.58,"2023-05-10 04:19:30",24.13,"2023-05-10 04:59:00",86.1,86.8,"2023-05-10 04:05:30",85.1,"2023-05-10 04:18:00",28.8,29.04,"2023-05-10 04:00:30",28.58,"2023-05-10 04:59:30",32.15,32.42,"2023-05-10 04:00:30",31.98,"2023-05-10 04:49:00",33.36,33.51,"2023-05-10 04:03:30",33.19,"2023-05-10 04:54:00",33.06,33.28,"2023-05-10 04:00:30",32.96,"2023-05-10 04:16:30",33.02,33.13,"2023-05-10 04:11:00",32.95,"2023-05-10 04:31:30",32.52,32.6,"2023-05-10 04:11:30",32.44,"2023-05-10 04:51:30",13.73,13.79,"2023-05-10 04:00:30",13.66,"2023-05-10 05:00:00",17.66,17.72,"2023-05-10 04:04:00",17.6,"2023-05-10 04:58:30",22.75,22.79,"2023-05-10 04:01:00",22.71,"2023-05-10 05:00:00",17.98,18.01,"2023-05-10 04:00:30",17.96,"2023-05-10 04:51:00",22.81,22.83,"2023-05-10 04:10:00",22.79,"2023-05-10 04:03:30",20.35,20.37,"2023-05-10 04:06:00",20.34,"2023-05-10 04:01:30",0.0009633234,0,1.245,125,20.3,116,2.5,"2023-05-10 04:58:00",0.4,"2023-05-10 04:00:30",2.278,121.3,10.87,128,3.6,"2023-05-10 04:22:30",1.2,"2023-05-10 04:00:30",-0.011,0
"2023-05-10 06:00:00",24834,58.96,"2023-05-10 06:00:00",12.68,0.052,"2023-05-10 05:01:00",0,"2023-05-10 05:00:30",969,23.81,24.24,"2023-05-10 05:59:30",23.45,"2023-05-10 05:30:00",85.9,86.7,"2023-05-10 05:50:30",84.9,"2023-05-10 05:19:00",28.34,28.63,"2023-05-10 05:00:30",28.21,"2023-05-10 05:35:00",31.76,32,"2023-05-10 05:00:30",31.58,"2023-05-10 05:45:00",33.09,33.27,"2023-05-10 05:00:30",32.9,"2023-05-10 05:58:30",32.87,33.05,"2023-05-10 05:01:30",32.75,"2023-05-10 05:20:30",33.01,33.08,"2023-05-10 05:10:30",32.95,"2023-05-10 05:01:00",32.52,32.6,"2023-05-10 05:29:30",32.44,"2023-05-10 05:25:00",13.62,13.67,"2023-05-10 05:02:00",13.58,"2023-05-10 05:58:30",17.56,17.6,"2023-05-10 05:00:30",17.51,"2023-05-10 05:59:00",22.68,22.72,"2023-05-10 05:00:30",22.64,"2023-05-10 05:54:00",17.96,17.98,"2023-05-10 05:03:00",17.93,"2023-05-10 05:53:00",22.78,22.8,"2023-05-10 05:00:30",22.76,"2023-05-10 05:48:30",20.35,20.37,"2023-05-10 05:17:30",20.34,"2023-05-10 05:15:30",0.04339788,0,1.18,130.9,19.01,135,2.5,"2023-05-10 05:01:00",0.3,"2023-05-10 05:20:30",2.122,123.5,12.27,137,3.9,"2023-05-10 05:01:30",0.9,"2023-05-10 05:55:00",-0.008,0.001
"2023-05-10 07:00:00",24835,56.21,"2023-05-10 07:00:00",12.68,8.67,"2023-05-10 06:00:30",0,"2023-05-10 06:00:30",970,24.48,25.12,"2023-05-10 06:58:00",24.09,"2023-05-10 06:25:30",83.3,86.3,"2023-05-10 06:05:00",79.36,"2023-05-10 07:00:00",28.34,28.6,"2023-05-10 07:00:00",28.21,"2023-05-10 06:00:30",31.43,31.58,"2023-05-10 06:00:30",31.32,"2023-05-10 06:52:30",32.83,33.03,"2023-05-10 06:06:00",32.62,"2023-05-10 07:00:00",32.73,32.9,"2023-05-10 06:01:00",32.58,"2023-05-10 06:48:30",32.96,33.08,"2023-05-10 06:01:30",32.82,"2023-05-10 06:41:30",32.51,32.6,"2023-05-10 06:33:00",32.44,"2023-05-10 06:03:30",13.59,13.61,"2023-05-10 06:55:30",13.58,"2023-05-10 06:13:00",17.47,17.51,"2023-05-10 06:01:00",17.42,"2023-05-10 07:00:00",22.62,22.67,"2023-05-10 06:00:30",22.58,"2023-05-10 06:51:00",17.92,17.93,"2023-05-10 06:01:00",17.9,"2023-05-10 06:59:30",22.76,22.79,"2023-05-10 06:26:30",22.74,"2023-05-10 06:35:00",20.34,20.36,"2023-05-10 06:09:30",20.33,"2023-05-10 06:53:30",0.895934,0,1.367,133,21.8,109,3.8,"2023-05-10 06:33:30",0.4,"2023-05-10 06:11:00",2.343,127.4,18.32,101,4.8,"2023-05-10 06:49:00",0.8,"2023-05-10 06:01:00",0.143,0.307
"2023-05-10 08:00:00",24836,49.68,"2023-05-10 07:59:30",12.74,12.79,"2023-05-10 07:01:30",0.079,"2023-05-10 07:00:30",970,25.46,26.33,"2023-05-10 07:52:00",24.76,"2023-05-10 07:08:00",77.42,79.42,"2023-05-10 07:05:00",75.58,"2023-05-10 07:47:00",28.88,29.45,"2023-05-10 07:58:00",28.55,"2023-05-10 07:01:00",31.2,31.35,"2023-05-10 07:01:00",31.17,"2023-05-10 07:15:00",32.61,32.69,"2023-05-10 07:00:30",32.42,"2023-05-10 07:53:30",32.57,32.71,"2023-05-10 07:04:30",32.37,"2023-05-10 07:58:30",32.83,32.97,"2023-05-10 07:01:00",32.76,"2023-05-10 07:47:00",32.5,32.58,"2023-05-10 07:08:30",32.4,"2023-05-10 07:22:30",13.64,13.73,"2023-05-10 08:00:00",13.59,"2023-05-10 07:03:30",17.42,17.45,"2023-05-10 07:01:30",17.4,"2023-05-10 07:50:00",22.55,22.59,"2023-05-10 07:00:30",22.52,"2023-05-10 07:47:00",17.88,17.91,"2023-05-10 07:01:00",17.87,"2023-05-10 07:30:30",22.74,22.77,"2023-05-10 07:10:00",22.72,"2023-05-10 07:57:00",20.33,20.34,"2023-05-10 07:01:30",20.31,"2023-05-10 07:47:30",4.253543,0,1.826,87.4,36.36,357,4.5,"2023-05-10 07:57:00",0.3,"2023-05-10 07:20:30",3.262,92.5,19.98,137,6.8,"2023-05-10 07:43:30",1.3,"2023-05-10 07:22:00",0.804,1.119
"2023-05-10 09:00:00",24837,49.56,"2023-05-10 08:04:30",13.45,13.56,"2023-05-10 08:36:00",0.235,"2023-05-10 08:34:30",971,26.02,26.72,"2023-05-10 08:58:30",25.66,"2023-05-10 08:05:00",75.95,77.03,"2023-05-10 08:21:00",74.35,"2023-05-10 09:00:00",30.04,30.49,"2023-05-10 08:58:00",29.45,"2023-05-10 08:00:30",31.27,31.37,"2023-05-10 08:34:00",31.17,"2023-05-10 08:00:30",32.42,32.5,"2023-05-10 08:01:30",32.27,"2023-05-10 08:50:00",32.41,32.48,"2023-05-10 08:08:30",32.26,"2023-05-10 08:57:00",32.77,32.87,"2023-05-10 08:29:00",32.63,"2023-05-10 08:55:30",32.41,32.52,"2023-05-10 08:18:00",32.27,"2023-05-10 08:44:30",13.81,13.87,"2023-05-10 08:53:30",13.73,"2023-05-10 08:00:30",17.41,17.43,"2023-05-10 08:57:30",17.4,"2023-05-10 08:10:30",22.5,22.53,"2023-05-10 08:00:30",22.47,"2023-05-10 08:51:30",17.85,17.88,"2023-05-10 08:00:30",17.83,"2023-05-10 08:48:30",22.71,22.73,"2023-05-10 08:01:00",22.69,"2023-05-10 08:42:00",20.31,20.33,"2023-05-10 08:03:30",20.29,"2023-05-10 08:48:30",4.270712,0,1.58,92.6,32.86,81,4.7,"2023-05-10 08:09:30",0,"2023-05-10 08:10:30",2.79,96.9,21.59,113,6.1,"2023-05-10 08:04:00",0.7,"2023-05-10 08:51:00",0.821,1.931
"2023-05-10 10:00:00",24838,47.49,"2023-05-10 09:58:30",13.51,16.94,"2023-05-10 09:04:00",0.199,"2023-05-10 09:50:00",970,27.08,27.93,"2023-05-10 09:58:00",26.24,"2023-05-10 09:11:30",70.67,74.47,"2023-05-10 09:06:00",66.94,"2023-05-10 09:59:30",31.02,31.83,"2023-05-10 10:00:00",30.45,"2023-05-10 09:07:30",31.57,31.79,"2023-05-10 09:54:00",31.37,"2023-05-10 09:00:30",32.28,32.47,"2023-05-10 09:02:00",32.17,"2023-05-10 09:48:30",32.23,32.35,"2023-05-10 09:08:00",32.13,"2023-05-10 09:37:30",32.63,32.78,"2023-05-10 09:01:30",32.53,"2023-05-10 09:41:00",32.33,32.46,"2023-05-10 09:01:00",32.25,"2023-05-10 09:35:00",13.96,14.09,"2023-05-10 09:58:00",13.87,"2023-05-10 09:00:30",17.45,17.48,"2023-05-10 09:54:30",17.42,"2023-05-10 09:05:00",22.48,22.5,"2023-05-10 09:02:00",22.46,"2023-05-10 09:53:00",17.82,17.84,"2023-05-10 09:02:00",17.8,"2023-05-10 09:54:00",22.69,22.71,"2023-05-10 09:03:00",22.66,"2023-05-10 09:50:30",20.29,20.32,"2023-05-10 09:06:00",20.26,"2023-05-10 09:58:00",7.35831,0,1.964,112.6,25.75,116,4.8,"2023-05-10 09:51:00",0.3,"2023-05-10 09:54:30",3.413,112.1,18.59,162,5.7,"2023-05-10 09:53:00",0.8,"2023-05-10 09:28:00",1.444,2.618
"2023-05-10 11:00:00",24839,46.75,"2023-05-10 10:41:30",13.51,18.69,"2023-05-10 10:12:00",0.202,"2023-05-10 10:58:30",969,28.55,29.24,"2023-05-10 10:31:00",27.75,"2023-05-10 10:02:30",64.26,66.96,"2023-05-10 10:02:00",61.92,"2023-05-10 10:32:00",32.54,33.25,"2023-05-10 10:59:00",31.76,"2023-05-10 10:00:30",32,32.29,"2023-05-10 10:59:30",31.77,"2023-05-10 10:01:30",32.28,32.4,"2023-05-10 10:59:30",32.21,"2023-05-10 10:08:30",32.13,32.25,"2023-05-10 10:08:30",31.96,"2023-05-10 10:59:00",32.6,32.69,"2023-05-10 10:13:30",32.51,"2023-05-10 10:58:30",32.32,32.38,"2023-05-10 10:09:30",32.25,"2023-05-10 10:12:00",14.22,14.32,"2023-05-10 10:55:00",14.08,"2023-05-10 10:01:30",17.53,17.59,"2023-05-10 10:59:30",17.47,"2023-05-10 10:00:30",22.47,22.49,"2023-05-10 10:50:30",22.46,"2023-05-10 10:09:00",17.8,17.81,"2023-05-10 10:02:30",17.78,"2023-05-10 10:36:00",22.64,22.68,"2023-05-10 10:00:30",22.61,"2023-05-10 10:59:00",20.25,20.28,"2023-05-10 10:04:00",20.23,"2023-05-10 10:45:00",8.551364,0,2.337,131.1,26.72,150,5.4,"2023-05-10 10:33:00",0.7,"2023-05-10 10:18:00",3.863,129.3,20.91,130,6.8,"2023-05-10 10:20:30",1.5,"2023-05-10 10:15:00",1.711,3.107
"2023-05-10 12:00:00",24840,44.69,"2023-05-10 11:52:00",13.48,19.06,"2023-05-10 11:08:30",0.165,"2023-05-10 11:53:00",968,29.6,30.59,"2023-05-10 11:46:30",28.89,"2023-05-10 11:14:00",60.53,62.46,"2023-05-10 11:09:30",58.56,"2023-05-10 11:59:30",33.94,34.83,"2023-05-10 12:00:00",33.23,"2023-05-10 11:00:30",32.64,33.03,"2023-05-10 11:59:30",32.24,"2023-05-10 11:00:30",32.43,32.5,"2023-05-10 11:59:00",32.25,"2023-05-10 11:13:30",32.02,32.1,"2023-05-10 11:16:30",31.95,"2023-05-10 11:10:00",32.54,32.65,"2023-05-10 11:03:00",32.39,"2023-05-10 12:00:00",32.31,32.38,"2023-05-10 11:02:00",32.22,"2023-05-10 11:59:00",14.45,14.57,"2023-05-10 11:58:30",14.33,"2023-05-10 11:00:30",17.65,17.72,"2023-05-10 11:57:00",17.58,"2023-05-10 11:00:30",22.49,22.52,"2023-05-10 12:00:00",22.46,"2023-05-10 11:04:30",17.78,17.79,"2023-05-10 11:00:30",17.77,"2023-05-10 11:35:00",22.6,22.63,"2023-05-10 11:01:00",22.58,"2023-05-10 11:47:00",20.21,20.24,"2023-05-10 11:01:30",20.19,"2023-05-10 11:48:00",9.879144,0,2.015,133.6,27.32,115,4.7,"2023-05-10 11:00:30",0,"2023-05-10 11:14:30",3.188,127.1,21.86,141,5.7,"2023-05-10 11:02:30",0.6,"2023-05-10 11:30:30",2.025,3.353
"2023-05-10 13:00:00",24841,43.94,"2023-05-10 13:00:00",13.47,18.3,"2023-05-10 12:38:30",0.173,"2023-05-10 12:00:30",967,30.33,31.02,"2023-05-10 12:31:00",29.85,"2023-05-10 12:38:00",57.83,59.28,"2023-05-10 12:01:00",56.2,"2023-05-10 13:00:00",35.29,35.81,"2023-05-10 13:00:00",34.83,"2023-05-10 12:01:00",33.35,33.69,"2023-05-10 13:00:00",33,"2023-05-10 12:04:00",32.62,32.84,"2023-05-10 12:59:30",32.44,"2023-05-10 12:00:30",32.01,32.1,"2023-05-10 12:17:30",31.93,"2023-05-10 12:04:00",32.44,32.59,"2023-05-10 12:03:30",32.34,"2023-05-10 12:54:00",32.27,32.36,"2023-05-10 12:08:30",32.15,"2023-05-10 12:51:30",14.64,14.75,"2023-05-10 12:59:30",14.57,"2023-05-10 12:01:00",17.79,17.88,"2023-05-10 12:59:00",17.72,"2023-05-10 12:01:00",22.53,22.57,"2023-05-10 12:58:00",22.5,"2023-05-10 12:12:00",17.77,17.78,"2023-05-10 12:00:30",17.76,"2023-05-10 12:18:30",22.58,22.61,"2023-05-10 12:00:30",22.55,"2023-05-10 13:00:00",20.18,20.2,"2023-05-10 12:03:30",20.15,"2023-05-10 12:58:30",11.09091,0,1.954,105.3,39.39,81,4.3,"2023-05-10 12:30:30",0,"2023-05-10 12:27:00",2.922,106.2,30.73,52,5.6,"2023-05-10 12:10:00",0,"2023-05-10 12:08:30",2.302,3.338
"2023-05-10 14:00:00",24842,42.72,"2023-05-10 13:10:30",13.41,17.36,"2023-05-10 13:21:00",0.132,"2023-05-10 13:49:30",966,31.73,32.82,"2023-05-10 13:38:00",30.63,"2023-05-10 13:00:30",53.61,56.83,"2023-05-10 13:07:00",51.26,"2023-05-10 13:38:30",37.62,39.08,"2023-05-10 13:58:30",35.89,"2023-05-10 13:00:30",34.13,34.73,"2023-05-10 13:58:30",33.66,"2023-05-10 13:00:30",32.9,33.1,"2023-05-10 13:45:30",32.71,"2023-05-10 13:00:30",32.05,32.16,"2023-05-10 13:56:30",31.95,"2023-05-10 13:05:30",32.43,32.48,"2023-05-10 13:19:00",32.34,"2023-05-10 13:52:00",32.18,32.31,"2023-05-10 13:10:00",32.06,"2023-05-10 13:59:30",15.06,15.31,"2023-05-10 14:00:00",14.76,"2023-05-10 13:00:30",17.96,18.07,"2023-05-10 13:59:00",17.87,"2023-05-10 13:00:30",22.6,22.65,"2023-05-10 13:59:00",22.55,"2023-05-10 13:03:30",17.78,17.79,"2023-05-10 13:44:00",17.76,"2023-05-10 13:29:30",22.54,22.58,"2023-05-10 13:05:00",22.52,"2023-05-10 13:55:30",20.15,20.18,"2023-05-10 13:08:00",20.13,"2023-05-10 13:42:30",16.55049,0,1.855,47.26,43.62,66,4.4,"2023-05-10 13:18:00",0,"2023-05-10 13:01:00",2.787,55.14,31.06,86,5.5,"2023-05-10 13:28:00",0,"2023-05-10 13:34:00",3.508,3.06
"2023-05-10 15:00:00",24843,44.35,"2023-05-10 14:02:00",13.41,19.38,"2023-05-10 14:29:30",0.147,"2023-05-10 14:00:30",966,32.4,33.3,"2023-05-10 14:29:00",31.39,"2023-05-10 14:08:00",50.75,53.58,"2023-05-10 14:03:30",48.73,"2023-05-10 15:00:00",39.77,40.11,"2023-05-10 14:46:30",39.08,"2023-05-10 14:00:30",35.28,35.9,"2023-05-10 14:59:30",34.66,"2023-05-10 14:02:30",33.26,33.49,"2023-05-10 14:47:30",32.98,"2023-05-10 14:07:00",32.2,32.31,"2023-05-10 14:54:30",32.08,"2023-05-10 14:01:00",32.43,32.48,"2023-05-10 14:01:30",32.36,"2023-05-10 14:04:00",32.14,32.21,"2023-05-10 14:13:00",32.03,"2023-05-10 14:16:30",15.41,15.46,"2023-05-10 14:51:00",15.31,"2023-05-10 14:00:30",18.2,18.33,"2023-05-10 15:00:00",18.07,"2023-05-10 14:00:30",22.69,22.76,"2023-05-10 14:59:00",22.63,"2023-05-10 14:01:00",17.78,17.8,"2023-05-10 14:48:30",17.76,"2023-05-10 14:02:30",22.52,22.54,"2023-05-10 14:03:00",22.5,"2023-05-10 14:38:30",20.12,20.14,"2023-05-10 14:02:00",20.1,"2023-05-10 14:47:30",12.79841,0,1.97,52.06,37.37,130,4.5,"2023-05-10 14:50:00",0,"2023-05-10 14:15:30",3.178,63.59,27.9,122,7.9,"2023-05-10 14:01:00",0.6,"2023-05-10 14:26:00",2.735,2.548
"2023-05-10 16:00:00",24844,46.12,"2023-05-10 15:35:30",13.41,16.02,"2023-05-10 15:31:00",0.15,"2023-05-10 15:49:30",965,32.95,33.67,"2023-05-10 15:29:30",32.29,"2023-05-10 15:44:00",47.9,49.23,"2023-05-10 15:04:30",46.97,"2023-05-10 15:27:30",39.97,40.16,"2023-05-10 15:12:30",39.49,"2023-05-10 15:53:30",36.31,36.72,"2023-05-10 15:57:30",35.84,"2023-05-10 15:04:00",33.77,34.08,"2023-05-10 15:52:30",33.4,"2023-05-10 15:00:30",32.35,32.51,"2023-05-10 15:50:00",32.19,"2023-05-10 15:19:30",32.44,32.48,"2023-05-10 15:57:00",32.34,"2023-05-10 15:28:30",32.12,32.18,"2023-05-10 15:07:30",32.03,"2023-05-10 15:05:00",15.4,15.46,"2023-05-10 15:02:00",15.28,"2023-05-10 15:59:30",18.43,18.51,"2023-05-10 15:52:30",18.33,"2023-05-10 15:00:30",22.81,22.88,"2023-05-10 15:58:30",22.74,"2023-05-10 15:04:00",17.81,17.84,"2023-05-10 15:58:30",17.79,"2023-05-10 15:00:30",22.51,22.52,"2023-05-10 15:28:30",22.5,"2023-05-10 15:05:00",20.1,20.11,"2023-05-10 15:03:30",20.09,"2023-05-10 15:28:00",7.061402,0,1.885,43.7,39.99,336,4.8,"2023-05-10 15:20:00",0.5,"2023-05-10 15:11:00",2.838,52.83,30.2,290,5.3,"2023-05-10 15:20:00",0,"2023-05-10 16:00:00",1.532,1.845
"2023-05-10 17:00:00",24845,47.66,"2023-05-10 16:31:00",13.44,16.28,"2023-05-10 16:03:30",0.159,"2023-05-10 16:15:30",966,33.02,33.66,"2023-05-10 16:15:00",32.49,"2023-05-10 16:09:30",45.9,48.27,"2023-05-10 16:01:00",44.74,"2023-05-10 17:00:00",38.68,39.49,"2023-05-10 16:00:30",37.84,"2023-05-10 16:59:00",36.83,36.95,"2023-05-10 16:37:30",36.68,"2023-05-10 16:00:30",34.28,34.58,"2023-05-10 16:59:30",34.02,"2023-05-10 16:04:00",32.58,32.72,"2023-05-10 16:55:00",32.37,"2023-05-10 16:07:30",32.45,32.55,"2023-05-10 16:58:00",32.34,"2023-05-10 16:29:00",32.12,32.2,"2023-05-10 16:20:30",32.03,"2023-05-10 16:42:00",15.12,15.27,"2023-05-10 16:02:00",14.95,"2023-05-10 16:59:30",18.54,18.56,"2023-05-10 16:30:30",18.51,"2023-05-10 16:00:30",22.94,23.01,"2023-05-10 16:57:30",22.88,"2023-05-10 16:00:30",17.85,17.89,"2023-05-10 16:57:00",17.83,"2023-05-10 16:00:30",22.52,22.55,"2023-05-10 16:53:30",22.5,"2023-05-10 16:00:30",20.1,20.11,"2023-05-10 16:25:00",20.09,"2023-05-10 16:02:30",3.715286,0,1.673,49.7,31.17,69,4.1,"2023-05-10 16:07:30",0.3,"2023-05-10 16:58:00",2.703,61.35,21.52,66,5.4,"2023-05-10 16:16:00",0.5,"2023-05-10 16:26:30",0.813,1.022
"2023-05-10 18:00:00",24846,49.17,"2023-05-10 17:00:30",12.93,0.502,"2023-05-10 18:00:00",0,"2023-05-10 17:19:30",966,32.02,33.29,"2023-05-10 17:00:30",30.87,"2023-05-10 18:00:00",49.68,54.38,"2023-05-10 18:00:00",44.94,"2023-05-10 17:01:00",36.83,37.87,"2023-05-10 17:01:00",35.82,"2023-05-10 17:56:30",36.76,36.93,"2023-05-10 17:01:30",36.47,"2023-05-10 17:56:00",34.68,34.85,"2023-05-10 17:52:00",34.49,"2023-05-10 17:01:30",32.85,33.04,"2023-05-10 17:55:30",32.68,"2023-05-10 17:00:30",32.59,32.69,"2023-05-10 17:23:00",32.45,"2023-05-10 17:14:30",32.13,32.21,"2023-05-10 17:42:30",32.03,"2023-05-10 17:50:30",14.71,14.93,"2023-05-10 17:00:30",14.5,"2023-05-10 18:00:00",18.54,18.55,"2023-05-10 17:14:30",18.49,"2023-05-10 17:57:30",23.04,23.08,"2023-05-10 17:57:00",22.99,"2023-05-10 17:02:30",17.91,17.95,"2023-05-10 17:59:30",17.87,"2023-05-10 17:05:30",22.54,22.56,"2023-05-10 17:58:00",22.51,"2023-05-10 17:06:30",20.12,20.14,"2023-05-10 17:56:00",20.09,"2023-05-10 17:03:30",0.3090619,0,1.314,31.44,26.95,39,2.6,"2023-05-10 17:06:00",0,"2023-05-10 17:37:00",2.285,43.19,21.83,20,4.8,"2023-05-10 17:29:30",0.8,"2023-05-10 17:11:00",0.059,0.225
"2023-05-10 19:00:00",24847,55.02,"2023-05-10 18:00:30",12.88,0.049,"2023-05-10 18:50:00",0,"2023-05-10 18:00:30",966,30.25,30.91,"2023-05-10 18:00:30",29.73,"2023-05-10 18:52:30",56.98,58.66,"2023-05-10 18:58:00",54.48,"2023-05-10 18:01:00",34.94,35.87,"2023-05-10 18:00:30",34.21,"2023-05-10 18:59:00",36.28,36.52,"2023-05-10 18:02:00",36.02,"2023-05-10 19:00:00",34.85,34.99,"2023-05-10 18:56:00",34.79,"2023-05-10 18:14:30",33.11,33.3,"2023-05-10 19:00:00",32.95,"2023-05-10 18:01:30",32.63,32.75,"2023-05-10 18:58:30",32.53,"2023-05-10 18:04:00",32.19,32.34,"2023-05-10 18:56:00",32.04,"2023-05-10 18:20:30",14.31,14.5,"2023-05-10 18:01:00",14.14,"2023-05-10 19:00:00",18.45,18.52,"2023-05-10 18:00:30",18.37,"2023-05-10 18:58:00",23.1,23.13,"2023-05-10 18:58:00",23.08,"2023-05-10 18:00:30",17.96,17.98,"2023-05-10 18:57:30",17.93,"2023-05-10 18:02:00",22.58,22.62,"2023-05-10 18:48:30",22.55,"2023-05-10 18:00:30",20.14,20.15,"2023-05-10 18:51:00",20.12,"2023-05-10 18:01:00",0.0006778939,0,0.822,51.6,24.08,21,1.7,"2023-05-10 19:00:00",0,"2023-05-10 18:09:30",1.748,59.36,12.95,62,3,"2023-05-10 18:58:30",0.6,"2023-05-10 18:03:00",-0.003,0
"2023-05-10 20:00:00",24848,57.7,"2023-05-10 19:01:00",12.84,0.047,"2023-05-10 19:51:30",0,"2023-05-10 19:00:30",967,31.38,37.34,"2023-05-10 19:57:00",29.08,"2023-05-10 19:34:30",62.59,70.54,"2023-05-10 19:58:00",58.36,"2023-05-10 19:00:30",33.53,34.13,"2023-05-10 19:00:30",33.02,"2023-05-10 19:53:30",35.66,36.09,"2023-05-10 19:00:30",35.28,"2023-05-10 20:00:00",34.86,35.01,"2023-05-10 19:25:00",34.79,"2023-05-10 19:49:30",33.26,33.36,"2023-05-10 19:52:30",33.17,"2023-05-10 19:31:00",32.78,32.87,"2023-05-10 19:30:30",32.62,"2023-05-10 19:04:00",32.31,32.38,"2023-05-10 19:27:00",32.21,"2023-05-10 19:14:30",14.01,14.15,"2023-05-10 19:00:30",13.89,"2023-05-10 19:59:30",18.31,18.38,"2023-05-10 19:01:00",18.22,"2023-05-10 19:58:30",23.12,23.13,"2023-05-10 19:05:00",23.1,"2023-05-10 19:01:30",18,18.03,"2023-05-10 19:57:30",17.97,"2023-05-10 19:00:30",22.62,22.65,"2023-05-10 19:57:00",22.59,"2023-05-10 19:08:30",20.15,20.18,"2023-05-10 19:59:00",20.13,"2023-05-10 19:00:30",0.0008755402,0,0.831,37.36,28.16,28,2,"2023-05-10 19:08:30",0,"2023-05-10 19:33:00",1.745,55.73,14.87,92,3.2,"2023-05-10 19:03:00",0.6,"2023-05-10 19:15:30",-0.002,0
"2023-05-10 21:00:00",24849,56.76,"2023-05-10 20:59:00",12.82,0.046,"2023-05-10 20:49:00",0,"2023-05-10 20:00:30",967,32.33,35.9,"2023-05-10 20:49:30",29.37,"2023-05-10 20:15:30",62.75,64.84,"2023-05-10 20:33:30",60.35,"2023-05-10 20:27:00",32.61,33.04,"2023-05-10 20:00:30",32.21,"2023-05-10 20:56:30",35.05,35.32,"2023-05-10 20:02:00",34.79,"2023-05-10 20:58:30",34.76,34.86,"2023-05-10 20:03:30",34.6,"2023-05-10 20:56:00",33.42,33.49,"2023-05-10 20:54:30",33.25,"2023-05-10 20:00:30",32.88,33.08,"2023-05-10 20:49:30",32.74,"2023-05-10 20:21:30",32.31,32.38,"2023-05-10 20:53:30",32.23,"2023-05-10 20:18:30",13.8,13.89,"2023-05-10 20:02:30",13.71,"2023-05-10 21:00:00",18.16,18.25,"2023-05-10 20:00:30",18.09,"2023-05-10 20:58:00",23.09,23.11,"2023-05-10 20:01:00",23.07,"2023-05-10 20:45:30",18.03,18.04,"2023-05-10 20:42:30",18.01,"2023-05-10 20:04:30",22.66,22.68,"2023-05-10 20:45:30",22.63,"2023-05-10 20:00:30",20.18,20.21,"2023-05-10 20:52:30",20.15,"2023-05-10 20:01:30",0.0005857978,0,1.082,63.4,34.46,46,3.2,"2023-05-10 20:49:00",0,"2023-05-10 20:01:00",2.097,75.43,20.47,71,4.2,"2023-05-10 20:49:00",0.5,"2023-05-10 20:47:30",0.007,0
"2023-05-10 22:00:00",24850,56.72,"2023-05-10 21:20:00",12.82,0.045,"2023-05-10 21:14:00",0,"2023-05-10 21:00:30",968,36.52,59.32,"2023-05-10 21:18:00",28.6,"2023-05-10 21:39:30",66.87,84.8,"2023-05-10 21:18:00",58.87,"2023-05-10 21:30:30",31.89,32.29,"2023-05-10 21:04:00",31.44,"2023-05-10 21:58:30",34.52,34.83,"2023-05-10 21:00:30",34.24,"2023-05-10 21:55:00",34.56,34.7,"2023-05-10 21:20:00",34.4,"2023-05-10 21:52:30",33.45,33.51,"2023-05-10 21:39:30",33.36,"2023-05-10 21:36:00",33.02,33.08,"2023-05-10 21:14:00",32.93,"2023-05-10 21:12:30",32.33,32.48,"2023-05-10 21:56:00",32.25,"2023-05-10 21:03:00",13.61,13.71,"2023-05-10 21:00:30",13.52,"2023-05-10 21:59:30",18.03,18.1,"2023-05-10 21:01:30",17.96,"2023-05-10 22:00:00",23.05,23.08,"2023-05-10 21:00:30",23.02,"2023-05-10 21:46:00",18.04,18.05,"2023-05-10 21:36:30",18.03,"2023-05-10 21:01:30",22.68,22.71,"2023-05-10 21:54:30",22.66,"2023-05-10 21:00:30",20.21,20.23,"2023-05-10 21:57:00",20.2,"2023-05-10 21:00:30",0.000486256,0,0.969,99,41.98,104,3.6,"2023-05-10 21:10:30",0,"2023-05-10 21:07:00",2.018,97.9,21.42,84,4.5,"2023-05-10 21:12:30",0.8,"2023-05-10 21:12:00",0.016,0
"2023-05-10 23:00:00",24851,57.57,"2023-05-10 22:00:30",12.8,0.045,"2023-05-10 22:33:30",0,"2023-05-10 22:00:30",967,38.23,58.4,"2023-05-10 22:47:00",30.18,"2023-05-10 22:12:00",76.78,95.5,"2023-05-10 22:56:00",62.87,"2023-05-10 22:00:30",31.16,31.52,"2023-05-10 22:03:00",30.83,"2023-05-10 23:00:00",34.03,34.31,"2023-05-10 22:03:00",33.75,"2023-05-10 23:00:00",34.34,34.47,"2023-05-10 22:09:00",34.19,"2023-05-10 22:46:30",33.44,33.51,"2023-05-10 22:10:30",33.35,"2023-05-10 22:55:30",33.01,33.08,"2023-05-10 22:17:30",32.95,"2023-05-10 22:33:00",32.41,32.55,"2023-05-10 22:54:30",32.27,"2023-05-10 22:19:00",13.42,13.52,"2023-05-10 22:01:30",13.34,"2023-05-10 22:58:30",17.9,17.97,"2023-05-10 22:01:00",17.83,"2023-05-10 23:00:00",23,23.04,"2023-05-10 22:00:30",22.97,"2023-05-10 22:56:30",18.04,18.05,"2023-05-10 22:06:00",18.03,"2023-05-10 22:59:30",22.71,22.74,"2023-05-10 22:55:00",22.69,"2023-05-10 22:00:30",20.23,20.25,"2023-05-10 22:32:30",20.21,"2023-05-10 22:38:00",0.0005671392,0,0.305,169.8,51.12,335,1,"2023-05-10 22:04:30",0,"2023-05-10 22:05:30",1.138,199.9,66.05,236,2,"2023-05-10 22:00:30",0,"2023-05-10 22:01:30",0.003,0
"2023-05-11 00:00:00",24852,58.06,"2023-05-10 23:42:00",12.79,0.045,"2023-05-10 23:04:30",0,"2023-05-10 23:00:30",967,30.72,31.18,"2023-05-10 23:43:00",29.97,"2023-05-10 23:11:30",77.17,79.02,"2023-05-10 23:50:00",74.65,"2023-05-10 23:02:00",30.64,30.87,"2023-05-10 23:02:30",30.43,"2023-05-10 23:59:00",33.54,33.82,"2023-05-10 23:01:00",33.21,"2023-05-11 00:00:00",34.12,34.28,"2023-05-10 23:15:00",33.97,"2023-05-10 23:59:00",33.33,33.48,"2023-05-10 23:02:00",33.22,"2023-05-10 23:47:00",33.01,33.11,"2023-05-10 23:36:00",32.95,"2023-05-10 23:00:30",32.5,32.6,"2023-05-10 23:17:30",32.37,"2023-05-10 23:00:30",13.29,13.35,"2023-05-10 23:01:00",13.23,"2023-05-10 23:58:30",17.78,17.85,"2023-05-10 23:00:30",17.73,"2023-05-10 23:55:00",22.94,22.98,"2023-05-10 23:02:00",22.9,"2023-05-10 23:54:30",18.04,18.05,"2023-05-10 23:01:30",18.03,"2023-05-10 23:06:00",22.73,22.75,"2023-05-10 23:51:30",22.72,"2023-05-10 23:10:30",20.24,20.26,"2023-05-10 23:52:00",20.21,"2023-05-10 23:03:00",0.0007510582,0,0.891,192.9,32.24,192,2.3,"2023-05-10 23:23:30",0,"2023-05-10 23:00:30",1.925,202.5,19.95,171,3.5,"2023-05-10 23:23:30",0,"2023-05-10 23:02:00",-0.005,0
"2023-05-11 01:00:00",24853,57.7,"2023-05-11 00:39:30",12.78,0.045,"2023-05-11 00:04:30",0,"2023-05-11 00:00:30",967,33.79,36.18,"2023-05-11 00:28:00",31.54,"2023-05-11 00:06:00",75.81,79.08,"2023-05-11 00:24:00",73.83,"2023-05-11 00:42:30",30.18,30.49,"2023-05-11 00:01:30",29.87,"2023-05-11 00:58:00",33.14,33.34,"2023-05-11 00:01:30",32.86,"2023-05-11 00:59:30",33.87,34.06,"2023-05-11 00:11:30",33.77,"2023-05-11 00:41:30",33.24,33.3,"2023-05-11 00:40:00",33.15,"2023-05-11 00:28:00",33.03,33.16,"2023-05-11 00:15:30",32.97,"2023-05-11 00:05:30",32.52,32.58,"2023-05-11 00:11:30",32.44,"2023-05-11 00:33:00",13.17,13.23,"2023-05-11 00:01:00",13.11,"2023-05-11 00:59:30",17.68,17.74,"2023-05-11 00:01:30",17.62,"2023-05-11 00:59:30",22.88,22.91,"2023-05-11 00:00:30",22.84,"2023-05-11 00:57:00",18.02,18.04,"2023-05-11 00:02:00",18,"2023-05-11 00:53:00",22.74,22.75,"2023-05-11 00:02:00",22.72,"2023-05-11 00:18:30",20.25,20.27,"2023-05-11 00:37:30",20.23,"2023-05-11 00:05:00",0.0005388194,0,1.411,161.6,23.86,132,3,"2023-05-11 00:53:30",0.8,"2023-05-11 00:16:00",2.927,159.4,22.9,129,6,"2023-05-11 00:51:00",1.3,"2023-05-11 00:31:30",0.01,0
"2023-05-11 02:00:00",24854,57.81,"2023-05-11 01:00:30",12.76,0.045,"2023-05-11 01:29:00",0,"2023-05-11 01:00:30",967,32.42,35.26,"2023-05-11 01:13:00",30.28,"2023-05-11 01:03:30",76.94,80.3,"2023-05-11 01:59:00",73.48,"2023-05-11 01:15:30",29.63,29.89,"2023-05-11 01:02:00",29.3,"2023-05-11 01:58:30",32.75,33,"2023-05-11 01:00:30",32.57,"2023-05-11 02:00:00",33.62,33.82,"2023-05-11 01:01:00",33.38,"2023-05-11 01:58:00",33.16,33.3,"2023-05-11 01:10:30",33.01,"2023-05-11 01:47:00",33,33.09,"2023-05-11 01:11:30",32.95,"2023-05-11 01:14:30",32.53,32.6,"2023-05-11 01:12:30",32.44,"2023-05-11 01:02:00",13.03,13.11,"2023-05-11 01:01:00",12.95,"2023-05-11 01:59:30",17.58,17.63,"2023-05-11 01:01:00",17.52,"2023-05-11 01:57:30",22.82,22.86,"2023-05-11 01:06:30",22.79,"2023-05-11 01:45:00",18,18.02,"2023-05-11 01:08:00",17.98,"2023-05-11 01:45:30",22.74,22.75,"2023-05-11 01:10:00",22.72,"2023-05-11 01:49:00",20.26,20.27,"2023-05-11 01:12:00",20.24,"2023-05-11 01:03:30",0.0005208084,0,1.808,129.7,18.47,147,3.6,"2023-05-11 01:14:30",0.4,"2023-05-11 01:22:00",3.094,122.4,12.11,128,5.4,"2023-05-11 01:11:00",0.9,"2023-05-11 01:41:00",0.013,0
"2023-05-11 03:00:00",24855,58.22,"2023-05-11 02:01:30",12.75,0.045,"2023-05-11 02:34:30",0,"2023-05-11 02:00:30",967,31.56,35.97,"2023-05-11 02:04:30",29.1,"2023-05-11 02:41:30",82.5,85,"2023-05-11 02:59:30",79.06,"2023-05-11 02:15:30",29.05,29.35,"2023-05-11 02:01:00",28.83,"2023-05-11 02:49:00",32.36,32.63,"2023-05-11 02:00:30",32.16,"2023-05-11 02:59:30",33.38,33.51,"2023-05-11 02:32:30",33.19,"2023-05-11 02:57:00",33.02,33.09,"2023-05-11 02:35:30",32.87,"2023-05-11 02:59:00",32.99,33.05,"2023-05-11 02:20:30",32.95,"2023-05-11 02:03:00",32.52,32.6,"2023-05-11 02:01:30",32.46,"2023-05-11 02:19:30",12.91,12.97,"2023-05-11 02:00:30",12.85,"2023-05-11 02:59:00",17.48,17.52,"2023-05-11 02:00:30",17.42,"2023-05-11 02:58:00",22.75,22.79,"2023-05-11 02:01:00",22.72,"2023-05-11 02:42:00",17.97,17.99,"2023-05-11 02:02:00",17.95,"2023-05-11 02:52:30",22.72,22.74,"2023-05-11 02:02:00",22.71,"2023-05-11 02:33:00",20.26,20.28,"2023-05-11 02:07:00",20.25,"2023-05-11 02:02:30",0.0006343602,0,1.361,132.7,21.84,104,2.9,"2023-05-11 02:06:30",0.5,"2023-05-11 02:08:00",2.596,127.1,11.47,119,4.3,"2023-05-11 02:08:00",1.2,"2023-05-11 02:43:00",0.002,0
"2023-05-11 04:00:00",24856,57.6,"2023-05-11 04:00:00",12.74,0.045,"2023-05-11 03:19:00",0,"2023-05-11 03:00:30",967,30.01,64.05,"2023-05-11 03:07:00",24.98,"2023-05-11 03:52:00",NAN,NAN,"2023-05-11 03:12:00",NAN,"2023-05-11 03:12:00",28.67,28.83,"2023-05-11 03:00:30",28.63,"2023-05-11 03:14:30",31.95,32.21,"2023-05-11 03:01:00",31.79,"2023-05-11 03:46:30",33.14,33.3,"2023-05-11 03:09:30",32.98,"2023-05-11 03:44:30",32.86,33.03,"2023-05-11 03:01:00",32.75,"2023-05-11 03:28:00",33,33.06,"2023-05-11 03:06:30",32.94,"2023-05-11 03:59:30",32.52,32.6,"2023-05-11 03:43:30",32.44,"2023-05-11 03:49:30",12.81,12.84,"2023-05-11 03:00:30",12.78,"2023-05-11 03:50:30",17.39,17.43,"2023-05-11 03:02:30",17.34,"2023-05-11 03:58:00",22.69,22.73,"2023-05-11 03:02:30",22.65,"2023-05-11 03:59:30",17.95,17.97,"2023-05-11 03:03:30",17.93,"2023-05-11 03:56:00",22.7,22.72,"2023-05-11 03:03:30",22.68,"2023-05-11 03:55:00",20.26,20.28,"2023-05-11 03:10:00",20.24,"2023-05-11 03:54:30",0.0006084733,0,1.131,133.6,18.16,117,2.4,"2023-05-11 03:03:00",0.3,"2023-05-11 03:45:00",2.062,125.3,12.78,115,4.9,"2023-05-11 03:58:30",0.6,"2023-05-11 03:44:00",NAN,0
"2023-05-11 05:00:00",24857,57.58,"2023-05-11 04:11:00",12.7,0.046,"2023-05-11 04:15:00",0,"2023-05-11 04:00:30",967,24.76,25.27,"2023-05-11 04:04:30",24.34,"2023-05-11 04:49:30",82.4,82.9,"2023-05-11 04:27:00",81.4,"2023-05-11 04:31:00",28.53,28.65,"2023-05-11 04:02:30",28.34,"2023-05-11 04:56:00",31.65,31.79,"2023-05-11 04:01:00",31.48,"2023-05-11 04:58:30",32.91,33.1,"2023-05-11 04:03:30",32.78,"2023-05-11 04:57:30",32.74,32.88,"2023-05-11 04:01:00",32.53,"2023-05-11 04:51:30",32.97,33.08,"2023-05-11 04:05:30",32.86,"2023-05-11 04:48:00",32.51,32.6,"2023-05-11 04:35:00",32.46,"2023-05-11 04:13:30",12.75,12.79,"2023-05-11 04:00:30",12.71,"2023-05-11 04:57:00",17.3,17.33,"2023-05-11 04:00:30",17.25,"2023-05-11 04:59:00",22.63,22.66,"2023-05-11 04:01:00",22.58,"2023-05-11 04:57:30",17.91,17.93,"2023-05-11 04:00:30",17.9,"2023-05-11 05:00:00",22.69,22.71,"2023-05-11 04:03:00",22.66,"2023-05-11 04:41:00",20.26,20.28,"2023-05-11 04:29:30",20.24,"2023-05-11 04:57:00",0.0006229087,0,1.452,142.3,19.01,128,3,"2023-05-11 04:03:00",0.4,"2023-05-11 04:32:30",2.678,137.5,13.58,171,4.5,"2023-05-11 04:03:30",1.3,"2023-05-11 04:35:00",-0.006,0
"2023-05-11 06:00:00",24858,57.75,"2023-05-11 05:16:00",12.7,0.051,"2023-05-11 05:00:30",0,"2023-05-11 05:00:30",968,25,25.21,"2023-05-11 05:03:30",24.74,"2023-05-11 05:05:00",84.5,85.6,"2023-05-11 05:58:00",82.9,"2023-05-11 05:03:00",28.16,28.42,"2023-05-11 05:01:00",28.01,"2023-05-11 05:40:00",31.36,31.56,"2023-05-11 05:01:30",31.17,"2023-05-11 05:54:00",32.68,32.86,"2023-05-11 05:00:30",32.6,"2023-05-11 05:59:00",32.6,32.71,"2023-05-11 05:07:00",32.42,"2023-05-11 05:50:30",32.83,32.95,"2023-05-11 05:07:00",32.74,"2023-05-11 05:32:30",32.51,32.6,"2023-05-11 05:05:30",32.31,"2023-05-11 05:50:30",12.67,12.72,"2023-05-11 05:03:00",12.62,"2023-05-11 05:58:30",17.23,17.27,"2023-05-11 05:01:00",17.2,"2023-05-11 05:53:00",22.56,22.61,"2023-05-11 05:04:30",22.52,"2023-05-11 05:58:00",17.88,17.91,"2023-05-11 05:01:30",17.86,"2023-05-11 06:00:00",22.67,22.7,"2023-05-11 05:02:00",22.65,"2023-05-11 05:49:30",20.25,20.26,"2023-05-11 05:08:00",20.23,"2023-05-11 05:49:30",0.0827938,0,1.08,143.2,16.37,147,2.1,"2023-05-11 05:21:30",0.3,"2023-05-11 05:57:30",2.053,139.8,11.92,126,3.7,"2023-05-11 05:17:30",0.9,"2023-05-11 05:48:00",-0.004,0.001
"2023-05-11 07:00:00",24859,46.82,"2023-05-11 07:00:00",12.7,10.47,"2023-05-11 06:00:30",0,"2023-05-11 06:00:30",969,25.44,27.11,"2023-05-11 06:55:00",24.29,"2023-05-11 06:21:00",82.7,86,"2023-05-11 06:05:30",77.15,"2023-05-11 07:00:00",27.87,28.05,"2023-05-11 06:04:30",27.8,"2023-05-11 06:18:30",31.1,31.19,"2023-05-11 06:01:00",30.96,"2023-05-11 06:49:00",32.48,32.68,"2023-05-11 06:00:30",32.32,"2023-05-11 06:56:00",32.44,32.52,"2023-05-11 06:02:30",32.32,"2023-05-11 07:00:00",32.8,32.87,"2023-05-11 06:16:30",32.69,"2023-05-11 06:55:30",32.47,32.58,"2023-05-11 06:02:30",32.35,"2023-05-11 06:39:30",12.6,12.62,"2023-05-11 06:03:00",12.58,"2023-05-11 06:31:30",17.15,17.2,"2023-05-11 06:01:30",17.12,"2023-05-11 06:50:30",22.51,22.53,"2023-05-11 06:00:30",22.47,"2023-05-11 06:56:30",17.85,17.88,"2023-05-11 06:01:00",17.83,"2023-05-11 06:48:00",22.64,22.67,"2023-05-11 06:03:00",22.62,"2023-05-11 06:56:00",20.24,20.25,"2023-05-11 06:01:30",20.21,"2023-05-11 06:38:00",2.298491,0,1.022,141.4,21.08,132,2.5,"2023-05-11 07:00:00",0.3,"2023-05-11 06:38:30",1.648,138.1,14.17,117,3.6,"2023-05-11 07:00:00",0.4,"2023-05-11 06:29:00",0.427,0.305
"2023-05-11 08:00:00",24860,42.54,"2023-05-11 08:00:00",12.94,12.99,"2023-05-11 07:00:30",0.209,"2023-05-11 07:45:00",969,27.09,27.95,"2023-05-11 07:47:00",26.28,"2023-05-11 07:20:00",74.26,78.26,"2023-05-11 07:06:00",70.55,"2023-05-11 07:57:30",28.58,29.43,"2023-05-11 08:00:00",28.01,"2023-05-11 07:00:30",30.91,30.96,"2023-05-11 07:00:30",30.8,"2023-05-11 07:44:30",32.26,32.38,"2023-05-11 07:02:30",32.14,"2023-05-11 07:56:30",32.28,32.48,"2023-05-11 07:11:00",32.13,"2023-05-11 07:52:30",32.66,32.84,"2023-05-11 07:00:30",32.57,"2023-05-11 07:25:30",32.36,32.51,"2023-05-11 07:10:00",32.25,"2023-05-11 07:59:30",12.69,12.81,"2023-05-11 07:59:00",12.6,"2023-05-11 07:00:30",17.1,17.12,"2023-05-11 07:00:30",17.08,"2023-05-11 07:47:00",22.45,22.49,"2023-05-11 07:01:30",22.41,"2023-05-11 07:57:30",17.82,17.85,"2023-05-11 07:10:00",17.79,"2023-05-11 07:56:30",22.62,22.65,"2023-05-11 07:14:00",22.6,"2023-05-11 07:55:30",20.21,20.24,"2023-05-11 07:00:30",20.19,"2023-05-11 07:47:00",7.131838,0,1.833,113.4,27.96,50,3.9,"2023-05-11 07:18:30",0.4,"2023-05-11 07:17:30",3.272,114,18.63,114,5.3,"2023-05-11 07:33:00",1.4,"2023-05-11 07:01:30",1.401,1.112
"2023-05-11 09:00:00",24861,41.38,"2023-05-11 08:54:30",13.44,16.07,"2023-05-11 08:53:30",0.19,"2023-05-11 08:37:00",969,28.18,29.28,"2023-05-11 08:59:00",27.5,"2023-05-11 08:05:30",68.71,71,"2023-05-11 08:01:00",66.05,"2023-05-11 09:00:00",30.49,31.67,"2023-05-11 08:58:30",29.4,"2023-05-11 08:00:30",31.01,31.17,"2023-05-11 08:43:00",30.77,"2023-05-11 08:03:30",32.08,32.22,"2023-05-11 08:01:00",32.03,"2023-05-11 08:55:00",32.12,32.33,"2023-05-11 08:00:30",31.93,"2023-05-11 08:48:30",32.62,32.69,"2023-05-11 08:01:00",32.53,"2023-05-11 08:18:00",32.31,32.44,"2023-05-11 08:07:30",32.23,"2023-05-11 08:06:00",12.99,13.19,"2023-05-11 08:59:00",12.81,"2023-05-11 08:00:30",17.11,17.15,"2023-05-11 09:00:00",17.08,"2023-05-11 08:02:30",22.41,22.43,"2023-05-11 08:03:00",22.38,"2023-05-11 08:56:00",17.79,17.81,"2023-05-11 08:24:00",17.77,"2023-05-11 08:51:00",22.58,22.61,"2023-05-11 08:06:30",22.54,"2023-05-11 08:59:30",20.17,20.2,"2023-05-11 08:02:30",20.14,"2023-05-11 08:57:00",11.49065,0,2.154,101.1,30.45,88,5,"2023-05-11 08:42:30",0,"2023-05-11 08:41:30",3.571,97.4,20.95,99,6.8,"2023-05-11 08:50:00",0.9,"2023-05-11 08:11:00",2.288,1.924
"2023-05-11 10:00:00",24862,40.41,"2023-05-11 10:00:00",13.44,16.42,"2023-05-11 09:24:00",0.183,"2023-05-11 09:26:30",968,29.46,30.63,"2023-05-11 09:58:00",28.47,"2023-05-11 09:07:30",64.7,67.17,"2023-05-11 09:07:30",61.13,"2023-05-11 09:58:30",32.96,34.29,"2023-05-11 10:00:00",31.63,"2023-05-11 09:00:30",31.56,32,"2023-05-11 09:56:30",31.17,"2023-05-11 09:00:30",32.05,32.06,"2023-05-11 09:00:30",32.01,"2023-05-11 09:42:00",32.02,32.1,"2023-05-11 09:53:30",31.92,"2023-05-11 09:55:30",32.56,32.69,"2023-05-11 09:12:00",32.43,"2023-05-11 09:55:30",32.31,32.38,"2023-05-11 09:24:00",32.23,"2023-05-11 09:15:30",13.43,13.68,"2023-05-11 10:00:00",13.21,"2023-05-11 09:00:30",17.21,17.29,"2023-05-11 09:59:30",17.15,"2023-05-11 09:00:30",22.38,22.39,"2023-05-11 09:02:30",22.38,"2023-05-11 09:11:30",17.75,17.78,"2023-05-11 09:05:30",17.73,"2023-05-11 09:59:30",22.53,22.56,"2023-05-11 09:05:30",22.5,"2023-05-11 10:00:00",20.12,20.15,"2023-05-11 09:01:30",20.09,"2023-05-11 10:00:00",14.88731,0,2.229,102.1,30.35,85,4.7,"2023-05-11 09:29:00",0.4,"2023-05-11 09:02:00",3.57,98.1,21.21,49,6.3,"2023-05-11 09:16:00",0.7,"2023-05-11 09:01:30",3.021,2.604
"2023-05-11 11:00:00",24863,39.77,"2023-05-11 10:03:00",13.42,16.38,"2023-05-11 10:04:30",0.188,"2023-05-11 10:30:30",968,30.45,31.16,"2023-05-11 10:32:00",29.6,"2023-05-11 10:05:00",59.48,63.41,"2023-05-11 10:05:30",56.39,"2023-05-11 10:30:30",35.64,36.48,"2023-05-11 10:51:30",34.34,"2023-05-11 10:00:30",32.57,33.21,"2023-05-11 10:59:30",32,"2023-05-11 10:00:30",32.15,32.27,"2023-05-11 10:39:00",32.04,"2023-05-11 10:08:00",31.94,32.06,"2023-05-11 10:03:00",31.8,"2023-05-11 10:24:30",32.43,32.52,"2023-05-11 10:07:00",32.34,"2023-05-11 10:03:00",32.3,32.36,"2023-05-11 10:10:00",32.21,"2023-05-11 10:57:30",13.89,14.02,"2023-05-11 10:58:30",13.68,"2023-05-11 10:00:30",17.4,17.53,"2023-05-11 11:00:00",17.29,"2023-05-11 10:00:30",22.4,22.43,"2023-05-11 10:58:00",22.38,"2023-05-11 10:01:30",17.73,17.74,"2023-05-11 10:06:00",17.71,"2023-05-11 10:49:30",22.49,22.53,"2023-05-11 10:02:30",22.46,"2023-05-11 10:50:00",20.08,20.1,"2023-05-11 10:01:00",20.05,"2023-05-11 10:47:30",10.87738,0,1.966,90.8,46.46,53,6.6,"2023-05-11 10:01:30",0,"2023-05-11 10:24:00",3.146,91.6,34.69,55,5.7,"2023-05-11 10:02:00",0.5,"2023-05-11 10:24:00",2.26,3.094
"2023-05-11 12:00:00",24864,39.2,"2023-05-11 11:50:30",13.38,18.72,"2023-05-11 11:59:00",0.133,"2023-05-11 11:50:00",967,32.46,34.02,"2023-05-11 11:46:30",30.36,"2023-05-11 11:01:00",51.66,57.74,"2023-05-11 11:02:00",46.81,"2023-05-11 11:41:00",37.75,39.7,"2023-05-11 11:59:30",36.32,"2023-05-11 11:01:00",33.7,34.31,"2023-05-11 11:59:00",33.18,"2023-05-11 11:01:30",32.47,32.68,"2023-05-11 11:51:00",32.22,"2023-05-11 11:10:30",31.9,32.01,"2023-05-11 11:52:00",31.76,"2023-05-11 11:35:00",32.42,32.48,"2023-05-11 11:14:00",32.32,"2023-05-11 11:59:30",32.21,32.36,"2023-05-11 11:20:30",32.08,"2023-05-11 11:48:30",14.28,14.62,"2023-05-11 11:59:00",14.01,"2023-05-11 11:02:30",17.63,17.77,"2023-05-11 12:00:00",17.51,"2023-05-11 11:02:00",22.47,22.51,"2023-05-11 11:58:30",22.42,"2023-05-11 11:00:30",17.72,17.74,"2023-05-11 11:01:00",17.7,"2023-05-11 11:59:00",22.43,22.47,"2023-05-11 11:01:30",22.39,"2023-05-11 11:59:30",20.04,20.07,"2023-05-11 11:00:30",20.01,"2023-05-11 12:00:00",19.60141,0,1.648,96.2,56.08,4,5.4,"2023-05-11 11:15:30",0,"2023-05-11 11:37:30",2.442,99.3,42.08,77,6,"2023-05-11 11:15:30",0,"2023-05-11 11:26:00",4.213,3.345
"2023-05-11 13:00:00",24865,39.68,"2023-05-11 12:01:30",13.37,16.38,"2023-05-11 12:23:30",0.154,"2023-05-11 12:17:00",966,33.27,34.48,"2023-05-11 12:59:00",32.59,"2023-05-11 12:28:30",47.53,49.21,"2023-05-11 12:18:00",45.12,"2023-05-11 12:57:00",40.01,40.32,"2023-05-11 12:15:30",39.67,"2023-05-11 12:54:30",35,35.71,"2023-05-11 12:59:30",34.24,"2023-05-11 12:01:00",32.91,33.23,"2023-05-11 13:00:00",32.64,"2023-05-11 12:01:00",32.01,32.11,"2023-05-11 12:32:30",31.91,"2023-05-11 12:03:00",32.35,32.46,"2023-05-11 12:36:00",32.23,"2023-05-11 12:37:30",32.13,32.25,"2023-05-11 12:34:00",32.01,"2023-05-11 12:57:00",14.65,14.69,"2023-05-11 12:25:00",14.6,"2023-05-11 12:53:00",17.92,18.05,"2023-05-11 12:55:30",17.77,"2023-05-11 12:00:30",22.57,22.64,"2023-05-11 12:57:00",22.51,"2023-05-11 12:00:30",17.72,17.73,"2023-05-11 12:43:30",17.7,"2023-05-11 12:04:00",22.4,22.42,"2023-05-11 12:03:30",22.37,"2023-05-11 12:25:00",20.01,20.03,"2023-05-11 12:01:30",19.99,"2023-05-11 12:57:30",9.972736,0,1.325,93.1,61.89,17,4.1,"2023-05-11 12:16:00",0,"2023-05-11 12:32:00",1.777,91.4,62.48,91,4.4,"2023-05-11 12:16:00",0,"2023-05-11 12:08:00",2.179,3.337
"2023-05-11 14:00:00",24866,40.9,"2023-05-11 13:15:30",13.27,13.43,"2023-05-11 13:59:30",0.043,"2023-05-11 14:00:00",965,34.96,36.09,"2023-05-11 13:12:00",33.43,"2023-05-11 13:59:30",42.29,45.75,"2023-05-11 13:01:00",40.23,"2023-05-11 13:11:30",40.85,41.56,"2023-05-11 13:43:00",39.7,"2023-05-11 13:00:30",36.07,36.53,"2023-05-11 13:57:30",35.63,"2023-05-11 13:03:30",33.47,33.81,"2023-05-11 13:59:30",33.16,"2023-05-11 13:01:00",32.12,32.33,"2023-05-11 13:59:30",31.97,"2023-05-11 13:06:00",32.33,32.44,"2023-05-11 13:35:30",32.22,"2023-05-11 13:33:00",32.1,32.18,"2023-05-11 13:00:30",32.01,"2023-05-11 13:49:00",14.79,14.88,"2023-05-11 13:39:00",14.63,"2023-05-11 13:00:30",18.15,18.28,"2023-05-11 14:00:00",18.04,"2023-05-11 13:00:30",22.7,22.77,"2023-05-11 13:56:00",22.62,"2023-05-11 13:01:30",17.75,17.77,"2023-05-11 13:47:00",17.72,"2023-05-11 13:03:00",22.37,22.39,"2023-05-11 13:02:30",22.35,"2023-05-11 13:38:30",19.98,20,"2023-05-11 13:03:00",19.96,"2023-05-11 13:38:30",11.25702,0,1.175,128.3,57.26,167,3.4,"2023-05-11 13:35:00",0,"2023-05-11 13:01:30",1.602,138.5,56.03,167,3.6,"2023-05-11 13:34:00",0,"2023-05-11 13:19:00",2.512,3.064
"2023-05-11 15:00:00",24867,45.26,"2023-05-11 14:55:00",13.18,13.29,"2023-05-11 14:04:00",0.002,"2023-05-11 14:01:00",964,34.45,36.44,"2023-05-11 14:50:30",33.13,"2023-05-11 14:07:30",41.53,45.56,"2023-05-11 14:08:30",38.07,"2023-05-11 14:45:00",40.33,41.15,"2023-05-11 14:00:30",39.91,"2023-05-11 14:32:30",36.93,37.14,"2023-05-11 14:51:00",36.5,"2023-05-11 14:01:30",34.04,34.34,"2023-05-11 14:59:00",33.75,"2023-05-11 14:01:00",32.35,32.52,"2023-05-11 14:57:30",32.18,"2023-05-11 14:08:00",32.39,32.48,"2023-05-11 14:39:00",32.26,"2023-05-11 14:11:00",32.1,32.17,"2023-05-11 14:26:30",32.01,"2023-05-11 14:04:00",14.66,14.8,"2023-05-11 14:00:30",14.61,"2023-05-11 14:35:00",18.34,18.4,"2023-05-11 14:58:30",18.26,"2023-05-11 14:01:00",22.85,22.92,"2023-05-11 14:58:30",22.77,"2023-05-11 14:00:30",17.79,17.83,"2023-05-11 14:59:00",17.76,"2023-05-11 14:00:30",22.36,22.39,"2023-05-11 14:17:30",22.35,"2023-05-11 14:07:30",19.97,19.98,"2023-05-11 14:04:00",19.94,"2023-05-11 14:48:30",9.850516,0,1.13,155.2,71.04,137,4.2,"2023-05-11 14:38:30",0,"2023-05-11 14:28:30",1.578,155.8,69.8,159,3.7,"2023-05-11 14:38:30",0,"2023-05-11 14:23:30",2.186,2.557
"2023-05-11 16:00:00",24868,45.08,"2023-05-11 15:28:30",13.15,13.38,"2023-05-11 15:47:30",0.001,"2023-05-11 15:52:00",964,36.01,37.09,"2023-05-11 15:32:00",35,"2023-05-11 15:10:00",37.15,39.73,"2023-05-11 15:00:30",35.77,"2023-05-11 15:27:00",40.64,40.79,"2023-05-11 15:35:30",40.3,"2023-05-11 16:00:00",37.35,37.57,"2023-05-11 15:59:00",37.1,"2023-05-11 15:05:00",34.57,34.83,"2023-05-11 15:59:00",34.33,"2023-05-11 15:00:30",32.66,32.86,"2023-05-11 15:50:00",32.42,"2023-05-11 15:01:30",32.42,32.54,"2023-05-11 16:00:00",32.34,"2023-05-11 15:14:00",32.11,32.17,"2023-05-11 15:07:00",32.05,"2023-05-11 15:00:30",14.65,14.69,"2023-05-11 15:25:00",14.57,"2023-05-11 16:00:00",18.44,18.49,"2023-05-11 15:57:30",18.4,"2023-05-11 15:00:30",22.97,23.03,"2023-05-11 15:54:30",22.91,"2023-05-11 15:03:30",17.84,17.88,"2023-05-11 15:50:00",17.82,"2023-05-11 15:03:00",22.37,22.4,"2023-05-11 15:59:00",22.36,"2023-05-11 15:01:30",19.95,19.97,"2023-05-11 15:01:30",19.94,"2023-05-11 15:17:30",7.47919,0,1.143,153.5,57.47,221,2.8,"2023-05-11 15:08:00",0,"2023-05-11 15:53:30",1.457,152.6,55.11,217,3.1,"2023-05-11 15:06:00",0,"2023-05-11 15:31:00",1.684,1.851
"2023-05-11 17:00:00",24869,46.87,"2023-05-11 16:07:30",13.38,16.33,"2023-05-11 16:11:30",0.15,"2023-05-11 16:00:30",965,35.6,36.64,"2023-05-11 16:16:00",34.43,"2023-05-11 16:53:30",38.63,40.13,"2023-05-11 16:55:00",36.96,"2023-05-11 16:09:30",39.5,40.32,"2023-05-11 16:01:00",38.66,"2023-05-11 16:57:00",37.7,37.76,"2023-05-11 16:20:30",37.52,"2023-05-11 16:00:30",34.98,35.23,"2023-05-11 16:57:30",34.81,"2023-05-11 16:01:30",32.94,33.12,"2023-05-11 17:00:00",32.79,"2023-05-11 16:17:00",32.59,32.69,"2023-05-11 16:30:30",32.39,"2023-05-11 16:02:00",32.12,32.21,"2023-05-11 16:37:00",32.03,"2023-05-11 16:31:00",14.39,14.57,"2023-05-11 16:00:30",14.22,"2023-05-11 16:58:30",18.5,18.51,"2023-05-11 16:10:30",18.48,"2023-05-11 16:00:30",23.08,23.13,"2023-05-11 16:57:30",23.02,"2023-05-11 16:00:30",17.9,17.94,"2023-05-11 16:58:30",17.86,"2023-05-11 16:02:30",22.4,22.42,"2023-05-11 16:56:30",22.37,"2023-05-11 16:18:00",19.96,19.98,"2023-05-11 16:59:30",19.94,"2023-05-11 16:01:00",3.303594,0,1.163,112.8,66.12,72,2.8,"2023-05-11 16:18:30",0.3,"2023-05-11 16:32:00",1.747,116.3,53.68,59,3.6,"2023-05-11 16:03:30",0.5,"2023-05-11 16:34:30",0.736,1.021
"2023-05-11 18:00:00",24870,49.03,"2023-05-11 17:00:30",12.91,0.261,"2023-05-11 18:00:00",0,"2023-05-11 17:15:00",965,33.08,35.03,"2023-05-11 17:00:30",31.97,"2023-05-11 17:44:30",43.91,48.8,"2023-05-11 18:00:00",39.83,"2023-05-11 17:08:00",37.59,38.68,"2023-05-11 17:00:30",36.63,"2023-05-11 17:56:30",37.53,37.75,"2023-05-11 17:01:30",37.31,"2023-05-11 17:51:00",35.33,35.45,"2023-05-11 17:46:00",35.18,"2023-05-11 17:04:00",33.24,33.45,"2023-05-11 17:57:00",33.01,"2023-05-11 17:05:30",32.64,32.82,"2023-05-11 17:53:30",32.55,"2023-05-11 17:09:00",32.19,32.34,"2023-05-11 17:54:00",32.07,"2023-05-11 17:02:00",14,14.22,"2023-05-11 17:01:00",13.79,"2023-05-11 18:00:00",18.47,18.5,"2023-05-11 17:09:00",18.43,"2023-05-11 17:59:30",23.17,23.2,"2023-05-11 17:59:30",23.13,"2023-05-11 17:01:00",17.96,18.01,"2023-05-11 17:58:00",17.93,"2023-05-11 17:01:00",22.45,22.48,"2023-05-11 17:50:00",22.41,"2023-05-11 17:01:30",19.98,20.01,"2023-05-11 17:26:30",19.95,"2023-05-11 17:02:30",0.2723629,0,1.115,3.932,23.18,354,2.9,"2023-05-11 17:08:00",0.4,"2023-05-11 17:01:00",2.033,17.7,17.25,26,4,"2023-05-11 17:07:00",0.5,"2023-05-11 17:01:00",0.045,0.224
"2023-05-11 19:00:00",24871,55.59,"2023-05-11 18:00:30",12.86,0.048,"2023-05-11 19:00:00",0,"2023-05-11 18:00:30",966,31.94,32.48,"2023-05-11 18:04:30",31.47,"2023-05-11 19:00:00",51.14,54.26,"2023-05-11 19:00:00",48.9,"2023-05-11 18:01:00",35.82,36.7,"2023-05-11 18:00:30",35.07,"2023-05-11 18:58:30",37.02,37.35,"2023-05-11 18:03:00",36.68,"2023-05-11 18:57:00",35.44,35.49,"2023-05-11 18:49:30",35.4,"2023-05-11 18:51:00",33.5,33.71,"2023-05-11 18:59:00",33.33,"2023-05-11 18:10:00",32.82,33.01,"2023-05-11 18:59:00",32.7,"2023-05-11 18:00:30",32.3,32.38,"2023-05-11 18:29:30",32.19,"2023-05-11 18:00:30",13.62,13.79,"2023-05-11 18:00:30",13.46,"2023-05-11 19:00:00",18.38,18.44,"2023-05-11 18:00:30",18.32,"2023-05-11 18:58:30",23.22,23.23,"2023-05-11 18:50:30",23.19,"2023-05-11 18:02:30",18.01,18.03,"2023-05-11 18:40:00",17.98,"2023-05-11 18:01:30",22.5,22.53,"2023-05-11 18:55:30",22.45,"2023-05-11 18:03:00",20.02,20.04,"2023-05-11 18:56:30",19.99,"2023-05-11 18:00:30",0.0008813094,0,0.857,3.574,18.29,48,1.7,"2023-05-11 18:40:30",0,"2023-05-11 18:48:30",1.918,23.71,11.43,25,2.8,"2023-05-11 18:00:30",1,"2023-05-11 18:55:00",0.001,0
"2023-05-11 20:00:00",24872,58.31,"2023-05-11 19:00:30",12.85,0.046,"2023-05-11 19:59:30",0,"2023-05-11 19:00:30",966,40.98,56.5,"2023-05-11 19:17:30",31.63,"2023-05-11 19:14:30",67.85,88,"2023-05-11 19:37:00",54.48,"2023-05-11 19:01:00",34.37,35.09,"2023-05-11 19:00:30",33.69,"2023-05-11 19:59:30",36.37,36.7,"2023-05-11 19:06:00",36.05,"2023-05-11 19:52:00",35.44,35.49,"2023-05-11 19:30:30",35.41,"2023-05-11 19:58:30",33.68,33.77,"2023-05-11 19:58:30",33.62,"2023-05-11 19:38:30",32.99,33.06,"2023-05-11 19:18:30",32.85,"2023-05-11 19:05:30",32.31,32.41,"2023-05-11 19:40:30",32.23,"2023-05-11 19:08:30",13.31,13.46,"2023-05-11 19:00:30",13.18,"2023-05-11 19:58:00",18.25,18.32,"2023-05-11 19:00:30",18.17,"2023-05-11 19:58:30",23.22,23.23,"2023-05-11 19:01:30",23.2,"2023-05-11 19:43:30",18.05,18.09,"2023-05-11 19:56:30",18.03,"2023-05-11 19:01:00",22.54,22.58,"2023-05-11 19:58:00",22.5,"2023-05-11 19:05:00",20.06,20.08,"2023-05-11 19:53:00",20.03,"2023-05-11 19:02:30",0.001023561,0,0.622,348.7,20.65,332,1.3,"2023-05-11 19:18:30",0,"2023-05-11 19:16:00",1.492,357.9,26.92,21,2.7,"2023-05-11 19:15:30",0.6,"2023-05-11 19:20:30",0.018,0
"2023-05-11 21:00:00",24873,59.65,"2023-05-11 20:00:30",12.83,0.046,"2023-05-11 20:47:00",0,"2023-05-11 20:00:30",967,44.46,59.59,"2023-05-11 20:37:00",34.43,"2023-05-11 20:15:00",75.89,88.1,"2023-05-11 20:16:00",63.9,"2023-05-11 20:00:30",33.15,33.74,"2023-05-11 20:00:30",32.61,"2023-05-11 20:57:00",35.73,36.09,"2023-05-11 20:03:00",35.42,"2023-05-11 20:50:30",35.32,35.45,"2023-05-11 20:03:00",35.23,"2023-05-11 20:29:30",33.78,33.92,"2023-05-11 21:00:00",33.62,"2023-05-11 20:16:00",33.07,33.27,"2023-05-11 20:59:30",32.95,"2023-05-11 20:04:00",32.41,32.56,"2023-05-11 20:42:00",32.25,"2023-05-11 20:12:00",13.05,13.18,"2023-05-11 20:00:30",12.94,"2023-05-11 20:59:30",18.1,18.17,"2023-05-11 20:00:30",18.02,"2023-05-11 20:55:30",23.19,23.21,"2023-05-11 20:00:30",23.17,"2023-05-11 20:54:00",18.08,18.1,"2023-05-11 20:30:30",18.07,"2023-05-11 20:07:00",22.59,22.61,"2023-05-11 20:36:30",22.56,"2023-05-11 20:00:30",20.09,20.1,"2023-05-11 20:20:30",20.06,"2023-05-11 20:02:00",0.001073475,0,0.831,339.6,9.18,351,1.4,"2023-05-11 20:30:30",0,"2023-05-11 20:03:00",1.615,346.7,15.45,340,2.2,"2023-05-11 20:22:00",1,"2023-05-11 20:04:00",0.035,0
"2023-05-11 22:00:00",24874,59.12,"2023-05-11 21:59:00",12.81,0.045,"2023-05-11 21:45:00",0,"2023-05-11 21:00:30",968,31.87,45.01,"2023-05-11 21:00:30",28.05,"2023-05-11 21:49:00",65.87,78.98,"2023-05-11 21:00:30",61.13,"2023-05-11 21:34:00",32.27,32.63,"2023-05-11 21:01:00",31.89,"2023-05-11 22:00:00",35.1,35.45,"2023-05-11 21:00:30",34.79,"2023-05-11 21:55:00",35.09,35.25,"2023-05-11 21:01:00",35.02,"2023-05-11 21:24:00",33.86,33.91,"2023-05-11 21:21:00",33.75,"2023-05-11 21:57:30",33.21,33.29,"2023-05-11 21:06:30",33.13,"2023-05-11 21:10:00",32.5,32.6,"2023-05-11 21:37:00",32.44,"2023-05-11 21:22:00",12.84,12.94,"2023-05-11 21:00:30",12.75,"2023-05-11 21:59:00",17.96,18.03,"2023-05-11 21:01:00",17.88,"2023-05-11 21:59:00",23.15,23.18,"2023-05-11 21:00:30",23.11,"2023-05-11 21:59:30",18.09,18.1,"2023-05-11 21:09:00",18.08,"2023-05-11 21:05:30",22.62,22.64,"2023-05-11 21:43:00",22.59,"2023-05-11 21:00:30",20.11,20.14,"2023-05-11 21:56:00",20.09,"2023-05-11 21:01:30",0.001046136,0,1.037,16.74,37.51,148,2.1,"2023-05-11 21:37:30",0,"2023-05-11 21:58:30",2.16,29.07,27.5,134,4.1,"2023-05-11 21:49:30",0.9,"2023-05-11 21:12:00",0.006,0
"2023-05-11 23:00:00",24875,57.3,"2023-05-11 22:59:30",12.79,0.045,"2023-05-11 22:47:30",0,"2023-05-11 22:00:30",968,31,40.58,"2023-05-11 22:30:30",28.04,"2023-05-11 22:06:00",66.24,76.22,"2023-05-11 22:30:30",62.5,"2023-05-11 22:11:00",31.73,31.93,"2023-05-11 22:07:30",31.52,"2023-05-11 22:58:00",34.57,34.94,"2023-05-11 22:02:00",34.28,"2023-05-11 22:59:30",34.86,35.06,"2023-05-11 22:00:30",34.65,"2023-05-11 23:00:00",33.81,33.9,"2023-05-11 22:10:00",33.66,"2023-05-11 22:57:00",33.25,33.41,"2023-05-11 22:58:30",33.16,"2023-05-11 22:05:00",32.53,32.64,"2023-05-11 22:52:30",32.44,"2023-05-11 22:34:30",12.69,12.76,"2023-05-11 22:00:30",12.64,"2023-05-11 22:58:30",17.82,17.89,"2023-05-11 22:01:00",17.75,"2023-05-11 22:57:00",23.09,23.13,"2023-05-11 22:08:00",23.06,"2023-05-11 22:49:00",18.1,18.12,"2023-05-11 22:21:00",18.08,"2023-05-11 22:57:30",22.65,22.67,"2023-05-11 22:49:30",22.63,"2023-05-11 22:01:30",20.14,20.16,"2023-05-11 22:50:00",20.12,"2023-05-11 22:03:00",0.0007090214,0,0.682,173.3,63.91,325,2.4,"2023-05-11 22:03:00",0,"2023-05-11 22:09:30",1.217,170.1,60.16,134,3.4,"2023-05-11 22:02:00",0,"2023-05-11 22:12:30",-0.006,0
"2023-05-12 00:00:00",24876,56.41,"2023-05-11 23:51:30",12.78,0.045,"2023-05-11 23:17:00",0,"2023-05-11 23:00:30",968,28.85,29.29,"2023-05-11 23:30:00",28.53,"2023-05-11 23:54:30",65.04,66.1,"2023-05-12 00:00:00",63.06,"2023-05-11 23:31:30",31.48,31.66,"2023-05-11 23:02:30",31.38,"2023-05-11 23:21:30",34.1,34.31,"2023-05-11 23:02:00",33.86,"2023-05-11 23:59:00",34.57,34.7,"2023-05-11 23:03:00",34.4,"2023-05-11 23:53:00",33.69,33.79,"2023-05-11 23:04:00",33.59,"2023-05-11 23:47:00",33.33,33.42,"2023-05-11 23:26:00",33.18,"2023-05-11 23:12:30",32.66,32.76,"2023-05-11 23:52:30",32.52,"2023-05-11 23:00:30",12.61,12.65,"2023-05-11 23:00:30",12.56,"2023-05-11 23:58:30",17.7,17.76,"2023-05-11 23:01:00",17.65,"2023-05-11 23:54:30",23.03,23.07,"2023-05-11 23:01:00",23,"2023-05-11 23:59:00",18.09,18.11,"2023-05-11 23:00:30",18.08,"2023-05-11 23:58:00",22.66,22.68,"2023-05-11 23:15:30",22.64,"2023-05-11 23:01:00",20.16,20.17,"2023-05-11 23:31:30",20.14,"2023-05-11 23:00:30",0.0005236587,0,0.382,352.6,59.93,185,1.3,"2023-05-11 23:27:30",0,"2023-05-11 23:01:30",0.91,77.46,54.02,185,2.4,"2023-05-11 23:30:00",0,"2023-05-11 23:02:00",-0.019,0
"2023-05-12 01:00:00",24877,55.44,"2023-05-12 00:52:30",12.77,0.045,"2023-05-12 00:15:30",0,"2023-05-12 00:00:30",968,30.61,46.23,"2023-05-12 00:47:00",28.58,"2023-05-12 00:04:00",65.98,80.5,"2023-05-12 00:47:00",62.09,"2023-05-12 00:32:30",31.35,31.52,"2023-05-12 00:03:30",31.2,"2023-05-12 00:37:30",33.75,33.91,"2023-05-12 00:03:00",33.55,"2023-05-12 00:49:00",34.32,34.45,"2023-05-12 00:01:00",34.19,"2023-05-12 00:46:30",33.67,33.71,"2023-05-12 00:09:00",33.56,"2023-05-12 01:00:00",33.37,33.46,"2023-05-12 00:16:30",33.26,"2023-05-12 00:29:00",32.7,32.77,"2023-05-12 00:02:00",32.6,"2023-05-12 00:04:00",12.54,12.57,"2023-05-12 00:01:00",12.5,"2023-05-12 00:59:30",17.61,17.66,"2023-05-12 00:01:00",17.56,"2023-05-12 01:00:00",22.97,23,"2023-05-12 00:01:30",22.93,"2023-05-12 00:56:00",18.07,18.09,"2023-05-12 00:01:00",18.04,"2023-05-12 00:57:00",22.66,22.68,"2023-05-12 00:06:00",22.65,"2023-05-12 00:04:30",20.17,20.19,"2023-05-12 00:40:30",20.15,"2023-05-12 00:03:00",0.0003360933,0,1.139,150.6,21.71,126,3.3,"2023-05-12 00:47:00",0,"2023-05-12 00:09:00",2.18,151,17.03,144,5.1,"2023-05-12 00:45:30",0.7,"2023-05-12 00:06:00",0.005,0
"2023-05-12 02:00:00",24878,55.62,"2023-05-12 01:01:00",12.75,0.045,"2023-05-12 01:45:30",0,"2023-05-12 01:00:30",968,35.14,56.25,"2023-05-12 01:03:00",27.86,"2023-05-12 01:54:30",80.2,104.1,"2023-05-12 01:03:00",72.67,"2023-05-12 01:15:30",31,31.29,"2023-05-12 01:04:00",30.63,"2023-05-12 01:56:00",33.49,33.68,"2023-05-12 01:01:30",33.29,"2023-05-12 01:59:30",34.11,34.27,"2023-05-12 01:04:30",33.98,"2023-05-12 01:43:30",33.52,33.71,"2023-05-12 01:01:30",33.41,"2023-05-12 01:21:00",33.36,33.44,"2023-05-12 01:08:30",33.25,"2023-05-12 01:53:00",32.7,32.77,"2023-05-12 01:16:30",32.64,"2023-05-12 01:25:00",12.45,12.5,"2023-05-12 01:00:30",12.38,"2023-05-12 02:00:00",17.53,17.57,"2023-05-12 01:01:00",17.49,"2023-05-12 01:56:00",22.91,22.94,"2023-05-12 01:01:00",22.87,"2023-05-12 01:56:00",18.05,18.07,"2023-05-12 01:07:00",18.03,"2023-05-12 01:54:00",22.67,22.69,"2023-05-12 01:59:00",22.65,"2023-05-12 01:11:30",20.18,20.2,"2023-05-12 01:57:00",20.17,"2023-05-12 01:05:00",0.0006314147,0,1.53,150.7,18.12,135,3.5,"2023-05-12 01:34:30",0.6,"2023-05-12 01:53:00",2.68,149.7,10.46,140,4.4,"2023-05-12 01:34:00",1.3,"2023-05-12 01:39:30",0.016,0
"2023-05-12 03:00:00",24879,57.76,"2023-05-12 02:33:30",12.74,0.044,"2023-05-12 02:12:30",0,"2023-05-12 02:00:30",968,30.28,32.01,"2023-05-12 02:04:30",29.06,"2023-05-12 02:01:30",78.86,80.5,"2023-05-12 02:58:00",76.79,"2023-05-12 02:15:30",30.39,30.69,"2023-05-12 02:00:30",30.07,"2023-05-12 02:56:30",33.17,33.39,"2023-05-12 02:02:30",33,"2023-05-12 02:49:00",33.89,34.08,"2023-05-12 02:02:30",33.77,"2023-05-12 02:41:30",33.41,33.52,"2023-05-12 02:22:30",33.24,"2023-05-12 02:56:30",33.29,33.4,"2023-05-12 02:01:00",33.16,"2023-05-12 02:57:00",32.7,32.77,"2023-05-12 02:29:30",32.65,"2023-05-12 02:17:30",12.32,12.38,"2023-05-12 02:00:30",12.26,"2023-05-12 03:00:00",17.46,17.5,"2023-05-12 02:03:00",17.41,"2023-05-12 02:56:30",22.85,22.88,"2023-05-12 02:02:00",22.82,"2023-05-12 02:51:00",18.03,18.04,"2023-05-12 02:01:30",18.02,"2023-05-12 02:31:00",22.67,22.68,"2023-05-12 02:03:00",22.65,"2023-05-12 02:29:00",20.19,20.2,"2023-05-12 02:10:30",20.17,"2023-05-12 02:27:00",0.0008102934,0,1.437,145.3,17.55,143,3.2,"2023-05-12 02:07:00",0.4,"2023-05-12 02:53:00",2.5,139.8,11.16,127,4,"2023-05-12 02:44:00",1,"2023-05-12 02:52:00",0.003,0
"2023-05-12 04:00:00",24880,57.83,"2023-05-12 04:00:00",12.73,0.045,"2023-05-12 03:16:00",0,"2023-05-12 03:00:30",967,36.11,53.43,"2023-05-12 03:31:30",28.52,"2023-05-12 03:02:00",87,104.2,"2023-05-12 03:31:30",80.7,"2023-05-12 03:01:00",29.88,30.07,"2023-05-12 03:01:00",29.64,"2023-05-12 03:54:00",32.84,33.05,"2023-05-12 03:02:00",32.61,"2023-05-12 03:58:30",33.7,33.91,"2023-05-12 03:05:30",33.56,"2023-05-12 03:51:00",33.27,33.34,"2023-05-12 03:05:30",33.17,"2023-05-12 03:34:00",33.21,33.38,"2023-05-12 03:05:00",33.16,"2023-05-12 03:12:30",32.7,32.79,"2023-05-12 03:38:30",32.65,"2023-05-12 03:02:00",12.2,12.26,"2023-05-12 03:02:00",12.16,"2023-05-12 03:57:00",17.37,17.42,"2023-05-12 03:01:30",17.32,"2023-05-12 03:53:30",22.8,22.83,"2023-05-12 03:00:30",22.76,"2023-05-12 03:57:30",18,18.03,"2023-05-12 03:00:30",17.98,"2023-05-12 03:58:00",22.66,22.68,"2023-05-12 03:03:00",22.64,"2023-05-12 03:58:00",20.19,20.2,"2023-05-12 03:10:30",20.19,"2023-05-12 03:00:30",0.0007000404,0,1.259,145.7,19.08,120,2.4,"2023-05-12 03:13:30",0.5,"2023-05-12 03:02:00",2.174,131.8,13.94,141,3.5,"2023-05-12 03:34:30",0.9,"2023-05-12 03:18:30",0.009,0
"2023-05-12 05:00:00",24881,57.19,"2023-05-12 04:59:30",12.71,0.044,"2023-05-12 04:09:30",0,"2023-05-12 04:00:30",969,NAN,NAN,"2023-05-12 04:45:30",NAN,"2023-05-12 04:45:30",NAN,NAN,"2023-05-12 04:45:30",NAN,"2023-05-12 04:45:30",29.63,29.69,"2023-05-12 04:05:00",29.48,"2023-05-12 04:59:00",32.51,32.71,"2023-05-12 04:02:00",32.39,"2023-05-12 04:44:00",33.46,33.62,"2023-05-12 04:07:00",33.35,"2023-05-12 04:59:00",33.15,33.3,"2023-05-12 04:12:30",32.96,"2023-05-12 04:54:30",33.2,33.29,"2023-05-12 04:46:30",33.15,"2023-05-12 04:35:00",32.72,32.77,"2023-05-12 04:03:30",32.65,"2023-05-12 04:04:30",12.13,12.16,"2023-05-12 04:00:30",12.11,"2023-05-12 04:48:30",17.29,17.33,"2023-05-12 04:01:00",17.25,"2023-05-12 04:56:30",22.74,22.78,"2023-05-12 04:06:30",22.7,"2023-05-12 04:56:00",17.98,18,"2023-05-12 04:02:00",17.96,"2023-05-12 04:53:30",22.64,22.66,"2023-05-12 04:01:00",22.63,"2023-05-12 04:45:00",20.19,20.2,"2023-05-12 04:02:30",20.18,"2023-05-12 04:58:30",0.0005982758,0,0.578,203.3,83.6,333,1.8,"2023-05-12 04:06:30",0,"2023-05-12 04:09:30",1.373,160.1,83,307,3.3,"2023-05-12 04:54:30",0,"2023-05-12 04:24:00",NAN,0
"2023-05-12 06:00:00",24882,57.19,"2023-05-12 05:02:30",12.68,0.047,"2023-05-12 05:00:30",0,"2023-05-12 05:00:30",969,31.85,35.59,"2023-05-12 05:16:30",30.72,"2023-05-12 05:37:00",89.4,92.3,"2023-05-12 05:16:30",85.1,"2023-05-12 05:00:30",29.42,29.58,"2023-05-12 05:01:30",29.25,"2023-05-12 05:56:30",32.25,32.42,"2023-05-12 05:01:30",32.08,"2023-05-12 05:58:30",33.28,33.45,"2023-05-12 05:08:00",33.16,"2023-05-12 05:58:00",33.02,33.09,"2023-05-12 05:39:00",32.84,"2023-05-12 05:56:00",33.16,33.27,"2023-05-12 05:20:00",33.05,"2023-05-12 05:39:30",32.71,32.81,"2023-05-12 05:28:00",32.65,"2023-05-12 05:02:30",12.08,12.12,"2023-05-12 05:02:00",12.05,"2023-05-12 05:47:00",17.22,17.25,"2023-05-12 05:00:30",17.19,"2023-05-12 05:57:00",22.69,22.72,"2023-05-12 05:07:30",22.65,"2023-05-12 05:56:00",17.95,17.97,"2023-05-12 05:01:00",17.93,"2023-05-12 05:53:00",22.63,22.64,"2023-05-12 05:01:30",22.61,"2023-05-12 05:50:30",20.18,20.2,"2023-05-12 05:35:00",20.16,"2023-05-12 05:47:00",0.1054698,0,0.766,324.5,30.26,248,2.6,"2023-05-12 05:13:00",0,"2023-05-12 05:03:00",1.531,318.5,25.69,249,4.5,"2023-05-12 05:13:00",0,"2023-05-12 05:57:30",0.005,0.001
"2023-05-12 07:00:00",24883,52.42,"2023-05-12 06:35:30",12.67,11.46,"2023-05-12 06:00:30",0,"2023-05-12 06:00:30",969,29.47,36.39,"2023-05-12 06:48:30",26.69,"2023-05-12 06:15:30",83.8,98.8,"2023-05-12 06:15:00",76.54,"2023-05-12 06:59:30",29.33,29.51,"2023-05-12 06:59:00",29.25,"2023-05-12 06:01:30",32,32.19,"2023-05-12 06:02:00",31.83,"2023-05-12 06:58:30",33.08,33.27,"2023-05-12 06:00:30",32.97,"2023-05-12 06:56:00",32.84,32.97,"2023-05-12 06:02:30",32.75,"2023-05-12 06:45:00",33.02,33.23,"2023-05-12 06:01:00",32.95,"2023-05-12 06:08:00",32.71,32.81,"2023-05-12 06:03:30",32.61,"2023-05-12 06:32:30",12.05,12.08,"2023-05-12 06:59:30",12.04,"2023-05-12 06:37:00",17.16,17.21,"2023-05-12 06:01:30",17.12,"2023-05-12 06:59:00",22.63,22.66,"2023-05-12 06:00:30",22.59,"2023-05-12 06:50:00",17.93,17.95,"2023-05-12 06:01:30",17.9,"2023-05-12 06:56:30",22.62,22.64,"2023-05-12 06:02:00",22.59,"2023-05-12 06:51:00",20.17,20.19,"2023-05-12 06:05:00",20.15,"2023-05-12 06:57:00",2.252717,0,1.243,159.8,22.95,173,2.8,"2023-05-12 06:30:00",0,"2023-05-12 06:01:00",2.177,159,17.37,161,4.3,"2023-05-12 06:33:30",0,"2023-05-12 06:00:30",0.452,0.3
"2023-05-12 08:00:00",24884,40.54,"2023-05-12 07:57:30",13.12,13.17,"2023-05-12 07:01:00",0.083,"2023-05-12 07:17:30",970,NAN,NAN,"2023-05-12 07:43:00",NAN,"2023-05-12 07:43:00",NAN,NAN,"2023-05-12 07:39:00",NAN,"2023-05-12 07:39:00",29.94,30.69,"2023-05-12 07:59:30",29.53,"2023-05-12 07:01:30",31.83,31.98,"2023-05-12 07:02:00",31.76,"2023-05-12 07:25:00",32.88,33.06,"2023-05-12 07:00:30",32.77,"2023-05-12 07:46:00",32.74,32.92,"2023-05-12 07:07:30",32.51,"2023-05-12 07:58:30",33,33.1,"2023-05-12 07:33:00",32.95,"2023-05-12 07:03:30",32.65,32.79,"2023-05-12 07:39:00",32.5,"2023-05-12 07:59:00",12.13,12.24,"2023-05-12 07:59:30",12.07,"2023-05-12 07:02:00",17.13,17.14,"2023-05-12 07:02:30",17.11,"2023-05-12 07:59:30",22.58,22.62,"2023-05-12 07:03:30",22.55,"2023-05-12 07:57:30",17.89,17.91,"2023-05-12 07:00:30",17.88,"2023-05-12 07:53:00",22.58,22.61,"2023-05-12 07:00:30",22.55,"2023-05-12 07:57:00",20.15,20.17,"2023-05-12 07:34:30",20.13,"2023-05-12 07:50:00",6.271592,0,1.797,150,25.06,128,3.5,"2023-05-12 07:58:30",0.4,"2023-05-12 07:30:30",3.082,148.4,19.54,122,5.5,"2023-05-12 07:56:30",1.3,"2023-05-12 07:29:30",NAN,0
"2023-05-12 09:00:00",24885,38.09,"2023-05-12 08:50:30",13.44,17.85,"2023-05-12 08:49:30",0.193,"2023-05-12 08:27:00",970,29.96,31.18,"2023-05-12 08:45:30",28.72,"2023-05-12 08:04:00",64.83,68.79,"2023-05-12 08:05:00",61.51,"2023-05-12 08:47:00",31.77,33.08,"2023-05-12 08:59:30",30.67,"2023-05-12 08:00:30",31.98,32.21,"2023-05-12 08:57:30",31.79,"2023-05-12 08:03:00",32.74,32.89,"2023-05-12 08:09:00",32.62,"2023-05-12 08:45:00",32.63,32.73,"2023-05-12 08:23:00",32.52,"2023-05-12 08:56:00",32.95,33.06,"2023-05-12 08:08:00",32.8,"2023-05-12 08:56:00",32.56,32.7,"2023-05-12 08:08:00",32.44,"2023-05-12 08:56:00",12.43,12.65,"2023-05-12 09:00:00",12.24,"2023-05-12 08:00:30",17.13,17.17,"2023-05-12 08:51:00",17.11,"2023-05-12 08:09:30",22.54,22.56,"2023-05-12 08:03:00",22.52,"2023-05-12 08:35:30",17.86,17.88,"2023-05-12 08:00:30",17.84,"2023-05-12 08:59:00",22.54,22.57,"2023-05-12 08:02:30",22.51,"2023-05-12 08:58:30",20.11,20.14,"2023-05-12 08:01:00",20.09,"2023-05-12 08:47:30",11.21731,0,1.752,133.4,31.86,162,3.4,"2023-05-12 08:03:30",0,"2023-05-12 08:44:30",2.799,131,22.64,138,4.7,"2023-05-12 08:37:30",0.6,"2023-05-12 08:07:30",2.322,1.913
"2023-05-12 10:00:00",24886,37.15,"2023-05-12 09:41:30",13.41,17.01,"2023-05-12 09:41:00",0.17,"2023-05-12 09:44:30",969,31.42,33.09,"2023-05-12 09:39:30",29.92,"2023-05-12 09:08:00",59.29,63.26,"2023-05-12 09:13:00",55.59,"2023-05-12 10:00:00",34.19,35.6,"2023-05-12 09:59:00",33.02,"2023-05-12 09:00:30",32.53,32.91,"2023-05-12 10:00:00",32.16,"2023-05-12 09:07:00",32.67,32.79,"2023-05-12 09:57:30",32.59,"2023-05-12 09:13:00",32.46,32.6,"2023-05-12 09:02:30",32.37,"2023-05-12 09:21:00",32.84,32.91,"2023-05-12 09:02:30",32.76,"2023-05-12 09:48:30",32.5,32.58,"2023-05-12 09:27:30",32.44,"2023-05-12 09:06:00",12.85,13.1,"2023-05-12 10:00:00",12.65,"2023-05-12 09:03:00",17.23,17.32,"2023-05-12 09:59:30",17.16,"2023-05-12 09:00:30",22.52,22.54,"2023-05-12 09:04:00",22.52,"2023-05-12 09:02:30",17.84,17.86,"2023-05-12 09:15:30",17.82,"2023-05-12 09:53:00",22.5,22.54,"2023-05-12 09:05:00",22.47,"2023-05-12 09:54:00",20.07,20.1,"2023-05-12 09:02:00",20.04,"2023-05-12 09:51:00",13.76802,0,1.629,121.1,44.09,79,3.4,"2023-05-12 09:07:00",0.5,"2023-05-12 09:25:30",2.253,118.9,38.43,80,5.3,"2023-05-12 09:59:00",0,"2023-05-12 09:18:00",2.921,2.594
"2023-05-12 11:00:00",24887,36.07,"2023-05-12 10:55:00",13.34,19.01,"2023-05-12 10:58:00",0.127,"2023-05-12 10:47:00",968,33.02,34.35,"2023-05-12 10:57:00",31.92,"2023-05-12 10:15:00",52.85,56.34,"2023-05-12 10:09:30",49.32,"2023-05-12 10:53:30",37.6,39.57,"2023-05-12 11:00:00",35.71,"2023-05-12 10:00:30",33.48,34.1,"2023-05-12 10:59:30",32.87,"2023-05-12 10:01:00",32.85,33,"2023-05-12 10:57:30",32.68,"2023-05-12 10:09:00",32.43,32.52,"2023-05-12 10:49:30",32.37,"2023-05-12 10:55:00",32.8,32.87,"2023-05-12 10:12:30",32.62,"2023-05-12 10:59:00",32.49,32.58,"2023-05-12 10:02:00",32.43,"2023-05-12 10:48:30",13.45,13.8,"2023-05-12 10:59:30",13.09,"2023-05-12 10:00:30",17.42,17.56,"2023-05-12 11:00:00",17.31,"2023-05-12 10:00:30",22.54,22.57,"2023-05-12 10:58:00",22.51,"2023-05-12 10:03:00",17.81,17.83,"2023-05-12 10:01:00",17.78,"2023-05-12 10:55:00",22.43,22.48,"2023-05-12 10:00:30",22.4,"2023-05-12 10:57:00",20.02,20.05,"2023-05-12 10:02:30",19.99,"2023-05-12 10:54:00",19.56081,0,1.58,65.57,53.93,107,4.6,"2023-05-12 10:17:30",0,"2023-05-12 10:34:00",2.321,78.4,41.44,110,7.2,"2023-05-12 10:17:30",0,"2023-05-12 10:24:00",4.24,3.082
"2023-05-12 12:00:00",24888,36.62,"2023-05-12 11:00:30",13.32,16.6,"2023-05-12 11:17:30",0.144,"2023-05-12 11:32:00",967,34.01,35.2,"2023-05-12 11:53:30",33.13,"2023-05-12 11:21:00",48.07,50.55,"2023-05-12 11:01:30",44.72,"2023-05-12 11:50:00",40.87,41.67,"2023-05-12 12:00:00",39.7,"2023-05-12 11:00:30",34.92,35.72,"2023-05-12 11:59:30",34.15,"2023-05-12 11:00:30",33.17,33.49,"2023-05-12 11:54:30",32.92,"2023-05-12 11:01:30",32.43,32.52,"2023-05-12 11:42:30",32.35,"2023-05-12 11:38:00",32.69,32.84,"2023-05-12 11:01:00",32.53,"2023-05-12 11:46:30",32.46,32.57,"2023-05-12 11:40:00",32.32,"2023-05-12 11:44:00",14.01,14.18,"2023-05-12 12:00:00",13.81,"2023-05-12 11:00:30",17.72,17.88,"2023-05-12 11:59:00",17.56,"2023-05-12 11:00:30",22.6,22.66,"2023-05-12 11:55:00",22.55,"2023-05-12 11:03:00",17.79,17.8,"2023-05-12 11:00:30",17.78,"2023-05-12 11:17:00",22.38,22.41,"2023-05-12 11:02:30",22.36,"2023-05-12 11:55:00",19.98,20,"2023-05-12 11:03:30",19.95,"2023-05-12 11:42:00",16.51646,0,1.48,68.34,60.53,56,3.4,"2023-05-12 11:48:30",0,"2023-05-12 11:26:30",2.116,73.15,53.78,63,4.8,"2023-05-12 11:01:30",0,"2023-05-12 11:25:00",3.632,3.335
"2023-05-12 13:00:00",24889,39.92,"2023-05-12 12:04:00",13.32,16.45,"2023-05-12 12:32:30",0.146,"2023-05-12 12:00:30",967,34.03,35.23,"2023-05-12 12:53:00",32.88,"2023-05-12 12:36:00",47.17,49.41,"2023-05-12 12:33:30",45.22,"2023-05-12 12:52:00",42.11,42.58,"2023-05-12 12:23:00",41.68,"2023-05-12 12:55:30",36.38,36.97,"2023-05-12 12:59:30",35.67,"2023-05-12 12:00:30",33.7,34.08,"2023-05-12 12:55:30",33.4,"2023-05-12 12:09:00",32.49,32.67,"2023-05-12 12:59:30",32.35,"2023-05-12 12:18:30",32.62,32.71,"2023-05-12 12:26:00",32.53,"2023-05-12 12:49:00",32.39,32.54,"2023-05-12 12:03:00",32.25,"2023-05-12 12:35:00",14.22,14.29,"2023-05-12 12:17:00",14.15,"2023-05-12 12:56:00",18.04,18.17,"2023-05-12 12:59:00",17.89,"2023-05-12 12:00:30",22.73,22.79,"2023-05-12 12:58:30",22.64,"2023-05-12 12:00:30",17.8,17.82,"2023-05-12 12:26:00",17.78,"2023-05-12 12:08:30",22.35,22.37,"2023-05-12 12:01:00",22.33,"2023-05-12 12:54:00",19.95,19.97,"2023-05-12 12:01:30",19.94,"2023-05-12 12:48:30",9.602876,0,1.418,31.1,73.96,9,4.1,"2023-05-12 12:57:00",0,"2023-05-12 12:20:00",1.988,44.7,75.89,81,4.5,"2023-05-12 12:00:30",0.3,"2023-05-12 12:20:00",2.115,3.322
"2023-05-12 14:00:00",24890,45.84,"2023-05-12 13:04:00",13.37,13.47,"2023-05-12 13:14:30",0.19,"2023-05-12 13:38:00",966,34.29,35.1,"2023-05-12 13:58:00",33.68,"2023-05-12 13:54:30",47.53,49.84,"2023-05-12 13:16:30",45.02,"2023-05-12 13:03:00",41.12,41.77,"2023-05-12 13:01:00",40.11,"2023-05-12 14:00:00",37.36,37.63,"2023-05-12 13:57:30",37,"2023-05-12 13:00:30",34.33,34.66,"2023-05-12 13:56:30",33.98,"2023-05-12 13:01:30",32.71,32.9,"2023-05-12 13:53:00",32.56,"2023-05-12 13:18:00",32.64,32.75,"2023-05-12 13:51:30",32.55,"2023-05-12 13:24:30",32.32,32.45,"2023-05-12 13:14:00",32.25,"2023-05-12 13:46:00",14.01,14.16,"2023-05-12 13:01:00",13.83,"2023-05-12 13:58:00",18.25,18.31,"2023-05-12 13:56:00",18.16,"2023-05-12 13:02:00",22.88,22.95,"2023-05-12 13:57:00",22.8,"2023-05-12 13:01:00",17.83,17.86,"2023-05-12 13:58:30",17.8,"2023-05-12 13:06:00",22.34,22.35,"2023-05-12 13:05:00",22.31,"2023-05-12 13:41:00",19.94,19.96,"2023-05-12 13:15:30",19.93,"2023-05-12 13:18:30",3.410148,0,1.362,138.5,32.16,180,3.1,"2023-05-12 13:15:30",0,"2023-05-12 13:11:00",2.039,136.7,23.62,196,4,"2023-05-12 13:01:30",0,"2023-05-12 13:11:30",0.754,3.041
"2023-05-12 15:00:00",24891,51.32,"2023-05-12 14:00:30",13.21,13.34,"2023-05-12 14:25:00",0.001,"2023-05-12 14:22:30",966,34.08,35.31,"2023-05-12 14:14:00",30.61,"2023-05-12 14:58:00",49.57,69.93,"2023-05-12 15:00:00",46.14,"2023-05-12 14:12:30",39.4,40.11,"2023-05-12 14:01:00",38.66,"2023-05-12 14:58:30",37.66,37.73,"2023-05-12 14:08:30",37.52,"2023-05-12 14:52:30",34.89,35.1,"2023-05-12 14:40:00",34.6,"2023-05-12 14:05:30",32.97,33.2,"2023-05-12 14:59:00",32.77,"2023-05-12 14:03:00",32.75,32.86,"2023-05-12 14:50:30",32.58,"2023-05-12 14:01:00",32.31,32.44,"2023-05-12 14:20:30",32.25,"2023-05-12 14:42:30",13.67,13.83,"2023-05-12 14:00:30",13.52,"2023-05-12 15:00:00",18.32,18.34,"2023-05-12 14:42:00",18.3,"2023-05-12 14:01:30",23.02,23.09,"2023-05-12 15:00:00",22.96,"2023-05-12 14:00:30",17.89,17.93,"2023-05-12 14:59:00",17.86,"2023-05-12 14:00:30",22.34,22.36,"2023-05-12 14:11:30",22.32,"2023-05-12 14:12:00",19.95,19.96,"2023-05-12 14:31:30",19.93,"2023-05-12 14:10:00",3.366619,0,1.149,209.3,57.38,331,3.1,"2023-05-12 14:55:00",0,"2023-05-12 14:38:00",2.252,205.2,59.29,323,7.3,"2023-05-12 14:54:00",0.4,"2023-05-12 14:33:00",0.738,2.525
"2023-05-12 16:00:00",24892,48.36,"2023-05-12 16:00:00",13.42,19.4,"2023-05-12 15:59:00",0.176,"2023-05-12 15:49:00",966,37.25,49.92,"2023-05-12 15:46:00",30.23,"2023-05-12 15:06:00",58.99,74.04,"2023-05-12 15:02:30",49.99,"2023-05-12 15:38:00",37.92,38.68,"2023-05-12 15:00:30",37.63,"2023-05-12 15:28:30",37.46,37.65,"2023-05-12 15:01:00",37.31,"2023-05-12 15:44:00",35.26,35.47,"2023-05-12 15:55:00",35.02,"2023-05-12 15:03:00",33.3,33.51,"2023-05-12 15:53:00",33.03,"2023-05-12 15:01:00",32.84,32.99,"2023-05-12 15:57:00",32.76,"2023-05-12 15:26:00",32.36,32.46,"2023-05-12 15:46:00",32.25,"2023-05-12 15:05:30",13.37,13.51,"2023-05-12 15:00:30",13.28,"2023-05-12 16:00:00",18.31,18.34,"2023-05-12 15:01:30",18.27,"2023-05-12 15:59:30",23.12,23.15,"2023-05-12 15:45:30",23.08,"2023-05-12 15:04:00",17.95,17.97,"2023-05-12 15:44:00",17.9,"2023-05-12 15:04:00",22.37,22.4,"2023-05-12 15:47:30",22.34,"2023-05-12 15:04:00",19.95,19.97,"2023-05-12 15:07:30",19.94,"2023-05-12 15:09:30",8.848663,0,2.37,12.29,45.63,75,6,"2023-05-12 15:05:30",0.4,"2023-05-12 15:55:00",3.663,20.48,46.35,116,9.8,"2023-05-12 15:04:00",1,"2023-05-12 15:52:30",2.01,1.772
"2023-05-12 17:00:00",24893,47.63,"2023-05-12 16:20:00",12.99,12.4,"2023-05-12 17:00:00",0,"2023-05-12 16:54:30",966,37.55,42.49,"2023-05-12 16:59:00",34.44,"2023-05-12 16:02:30",52.29,63.29,"2023-05-12 16:59:00",48.31,"2023-05-12 16:33:30",37.2,37.85,"2023-05-12 16:01:00",36.46,"2023-05-12 16:59:30",37.15,37.33,"2023-05-12 16:09:30",36.89,"2023-05-12 17:00:00",35.44,35.49,"2023-05-12 16:56:30",35.41,"2023-05-12 16:02:00",33.57,33.71,"2023-05-12 16:41:30",33.43,"2023-05-12 16:18:00",32.99,33.08,"2023-05-12 16:37:00",32.88,"2023-05-12 16:02:00",32.47,32.58,"2023-05-12 16:58:00",32.32,"2023-05-12 16:04:30",13.17,13.3,"2023-05-12 16:00:30",13.02,"2023-05-12 17:00:00",18.24,18.27,"2023-05-12 16:00:30",18.2,"2023-05-12 16:55:30",23.17,23.19,"2023-05-12 16:59:30",23.14,"2023-05-12 16:00:30",17.99,18.02,"2023-05-12 16:56:30",17.97,"2023-05-12 16:00:30",22.4,22.44,"2023-05-12 16:58:00",22.36,"2023-05-12 16:04:30",19.95,19.97,"2023-05-12 16:37:30",19.93,"2023-05-12 16:08:00",2.352825,0,1.098,111.2,26.32,104,2.5,"2023-05-12 16:03:00",0,"2023-05-12 16:11:00",1.903,111.9,16.96,118,3.8,"2023-05-12 16:17:30",0,"2023-05-12 16:48:30",0.542,0.985
"2023-05-12 18:00:00",24894,51.54,"2023-05-12 17:00:30",12.88,0.169,"2023-05-12 18:00:00",0,"2023-05-12 17:00:30",967,NAN,NAN,"2023-05-12 17:42:30",NAN,"2023-05-12 17:42:30",NAN,NAN,"2023-05-12 17:42:30",NAN,"2023-05-12 17:42:30",35.66,36.53,"2023-05-12 17:01:30",34.86,"2023-05-12 17:59:30",36.76,36.97,"2023-05-12 17:01:30",36.47,"2023-05-12 17:56:30",35.48,35.59,"2023-05-12 17:19:30",35.42,"2023-05-12 17:15:30",33.74,33.9,"2023-05-12 17:55:30",33.64,"2023-05-12 17:13:30",33.09,33.23,"2023-05-12 17:39:00",32.95,"2023-05-12 17:04:30",32.51,32.6,"2023-05-12 17:46:00",32.43,"2023-05-12 17:02:30",12.87,13.02,"2023-05-12 17:04:00",12.73,"2023-05-12 18:00:00",18.16,18.21,"2023-05-12 17:00:30",18.1,"2023-05-12 17:56:00",23.2,23.2,"2023-05-12 17:22:00",23.17,"2023-05-12 17:21:00",18.04,18.06,"2023-05-12 17:41:00",18.01,"2023-05-12 17:01:00",22.45,22.47,"2023-05-12 17:52:30",22.42,"2023-05-12 17:03:00",19.98,20.01,"2023-05-12 17:46:00",19.95,"2023-05-12 17:01:30",0.1062265,0,0.672,84.4,40.17,97,1.6,"2023-05-12 17:20:00",0,"2023-05-12 17:19:00",1.292,95.3,25.08,91,2.9,"2023-05-12 17:14:00",0,"2023-05-12 17:27:00",NAN,0
"2023-05-12 19:00:00",24895,56.79,"2023-05-12 18:59:00",12.86,0.048,"2023-05-12 18:56:00",0,"2023-05-12 18:00:30",968,32.6,33.38,"2023-05-12 18:00:30",31.83,"2023-05-12 19:00:00",64.53,68.41,"2023-05-12 18:37:00",61.39,"2023-05-12 18:00:30",34.27,34.88,"2023-05-12 18:00:30",33.85,"2023-05-12 18:47:30",36.23,36.53,"2023-05-12 18:01:30",35.93,"2023-05-12 19:00:00",35.44,35.51,"2023-05-12 18:06:30",35.44,"2023-05-12 18:04:00",33.88,33.95,"2023-05-12 18:50:00",33.8,"2023-05-12 18:10:30",33.21,33.35,"2023-05-12 18:56:00",33.16,"2023-05-12 18:06:30",32.56,32.72,"2023-05-12 18:49:00",32.44,"2023-05-12 18:10:30",12.6,12.72,"2023-05-12 18:00:30",12.5,"2023-05-12 19:00:00",18.04,18.11,"2023-05-12 18:01:00",17.97,"2023-05-12 18:57:00",23.19,23.2,"2023-05-12 18:02:00",23.18,"2023-05-12 18:52:00",18.07,18.09,"2023-05-12 18:51:30",18.05,"2023-05-12 18:00:30",22.49,22.52,"2023-05-12 18:50:30",22.45,"2023-05-12 18:01:30",20.02,20.04,"2023-05-12 18:58:30",20,"2023-05-12 18:02:30",0.0008745922,0,1.547,194.1,33.15,202,4.7,"2023-05-12 18:36:00",0,"2023-05-12 18:01:30",2.541,181.1,35.11,186,7.6,"2023-05-12 18:56:30",0,"2023-05-12 18:04:30",0.018,0
"2023-05-12 20:00:00",24896,56.8,"2023-05-12 19:01:30",12.84,0.046,"2023-05-12 19:56:30",0,"2023-05-12 19:00:30",969,30.32,31.85,"2023-05-12 19:00:30",28.89,"2023-05-12 19:47:00",72.73,76.47,"2023-05-12 20:00:00",66.84,"2023-05-12 19:00:30",33.32,33.85,"2023-05-12 19:00:30",32.81,"2023-05-12 19:57:00",35.66,36.03,"2023-05-12 19:01:30",35.39,"2023-05-12 19:57:00",35.35,35.45,"2023-05-12 19:02:00",35.23,"2023-05-12 19:41:30",33.97,34.08,"2023-05-12 19:27:30",33.85,"2023-05-12 19:12:30",33.37,33.44,"2023-05-12 19:29:30",33.23,"2023-05-12 19:02:30",32.7,32.79,"2023-05-12 19:32:00",32.56,"2023-05-12 19:04:00",12.4,12.5,"2023-05-12 19:00:30",12.31,"2023-05-12 20:00:00",17.92,17.98,"2023-05-12 19:01:30",17.84,"2023-05-12 19:59:30",23.16,23.18,"2023-05-12 19:00:30",23.14,"2023-05-12 19:58:00",18.09,18.1,"2023-05-12 19:13:00",18.08,"2023-05-12 19:02:00",22.52,22.54,"2023-05-12 19:40:00",22.5,"2023-05-12 19:10:00",20.04,20.06,"2023-05-12 20:00:00",20.01,"2023-05-12 19:13:30",0.00104605,0,2.488,198.9,14.12,211,4.6,"2023-05-12 19:05:00",1,"2023-05-12 19:19:30",3.988,199.1,12.33,212,7,"2023-05-12 19:06:00",1.9,"2023-05-12 19:56:30",0.023,0
"2023-05-12 21:00:00",24897,59.08,"2023-05-12 20:00:30",12.82,0.045,"2023-05-12 20:58:30",0,"2023-05-12 20:00:30",969,28.75,29.21,"2023-05-12 20:03:30",28.26,"2023-05-12 20:32:30",76.84,78.13,"2023-05-12 20:56:00",75.6,"2023-05-12 20:16:30",32.44,32.85,"2023-05-12 20:01:30",32.02,"2023-05-12 21:00:00",35.11,35.41,"2023-05-12 20:01:00",34.81,"2023-05-12 20:59:00",35.13,35.25,"2023-05-12 20:05:30",35.02,"2023-05-12 20:35:30",33.99,34.08,"2023-05-12 20:43:00",33.83,"2023-05-12 20:07:30",33.4,33.48,"2023-05-12 20:38:30",33.36,"2023-05-12 20:06:30",32.72,32.81,"2023-05-12 20:53:00",32.65,"2023-05-12 20:00:30",12.22,12.31,"2023-05-12 20:00:30",12.14,"2023-05-12 20:59:30",17.79,17.86,"2023-05-12 20:03:00",17.72,"2023-05-12 21:00:00",23.12,23.15,"2023-05-12 20:01:00",23.09,"2023-05-12 20:59:30",18.1,18.11,"2023-05-12 20:32:00",18.08,"2023-05-12 20:14:30",22.55,22.58,"2023-05-12 20:54:30",22.53,"2023-05-12 20:06:30",20.07,20.1,"2023-05-12 21:00:00",20.05,"2023-05-12 20:16:30",0.0013051,0,1.92,191.9,15.36,208,3.5,"2023-05-12 20:52:00",0.7,"2023-05-12 20:23:00",3.223,192.4,10.16,211,5.1,"2023-05-12 20:01:30",1.8,"2023-05-12 20:55:30",0.008,0
"2023-05-12 22:00:00",24898,58.99,"2023-05-12 22:00:00",12.8,0.045,"2023-05-12 21:49:00",0,"2023-05-12 21:00:30",970,28.19,28.54,"2023-05-12 21:03:30",26.49,"2023-05-12 21:36:00",77.7,78.17,"2023-05-12 21:05:00",76.72,"2023-05-12 21:16:00",31.78,32.08,"2023-05-12 21:07:30",31.42,"2023-05-12 21:57:00",34.61,34.9,"2023-05-12 21:00:30",34.37,"2023-05-12 21:57:30",34.92,35.08,"2023-05-12 21:11:30",34.79,"2023-05-12 21:48:30",33.93,34.08,"2023-05-12 21:04:30",33.85,"2023-05-12 21:18:30",33.4,33.48,"2023-05-12 21:34:00",33.37,"2023-05-12 21:00:30",32.73,32.83,"2023-05-12 21:56:30",32.65,"2023-05-12 21:16:00",12.07,12.15,"2023-05-12 21:01:00",12.01,"2023-05-12 21:57:00",17.67,17.74,"2023-05-12 21:00:30",17.59,"2023-05-12 21:58:30",23.07,23.1,"2023-05-12 21:01:30",23.04,"2023-05-12 21:56:30",18.1,18.11,"2023-05-12 21:07:00",18.09,"2023-05-12 21:04:00",22.58,22.6,"2023-05-12 21:52:00",22.56,"2023-05-12 21:00:30",20.1,20.12,"2023-05-12 21:57:30",20.08,"2023-05-12 21:04:30",0.001170083,0,1.401,208,15.09,259,3.1,"2023-05-12 21:04:00",0,"2023-05-12 21:57:30",2.292,214.7,20.87,281,4.4,"2023-05-12 21:04:00",0.6,"2023-05-12 21:59:30",0,0
"2023-05-12 23:00:00",24899,58.16,"2023-05-12 22:32:30",12.78,0.045,"2023-05-12 22:45:30",0,"2023-05-12 22:00:30",970,28.21,28.39,"2023-05-12 22:19:30",26.98,"2023-05-12 22:41:00",77.93,79.54,"2023-05-12 22:57:00",76.08,"2023-05-12 22:15:30",31.38,31.52,"2023-05-12 22:04:00",31.13,"2023-05-12 22:59:30",34.16,34.48,"2023-05-12 22:03:30",33.91,"2023-05-12 23:00:00",34.67,34.85,"2023-05-12 22:01:00",34.58,"2023-05-12 22:56:30",33.88,33.92,"2023-05-12 22:06:00",33.81,"2023-05-12 22:02:30",33.44,33.53,"2023-05-12 22:54:30",33.37,"2023-05-12 22:00:30",32.79,32.94,"2023-05-12 22:37:00",32.67,"2023-05-12 22:11:30",11.97,12.02,"2023-05-12 22:02:30",11.92,"2023-05-12 22:58:30",17.55,17.61,"2023-05-12 22:00:30",17.49,"2023-05-12 22:58:00",23.01,23.04,"2023-05-12 22:01:00",22.97,"2023-05-12 22:58:00",18.08,18.1,"2023-05-12 22:02:30",18.07,"2023-05-12 22:52:30",22.6,22.61,"2023-05-12 22:53:30",22.58,"2023-05-12 22:03:00",20.11,20.13,"2023-05-12 22:47:00",20.1,"2023-05-12 22:31:30",0.0008625719,0,1.142,206.6,29.44,213,2.4,"2023-05-12 22:21:00",0,"2023-05-12 22:00:30",2.08,208.9,26.62,206,3.6,"2023-05-12 22:14:00",0.9,"2023-05-12 22:02:30",-0.004,0
"2023-05-13 00:00:00",24900,57.4,"2023-05-13 00:00:00",12.77,0.044,"2023-05-12 23:08:00",0,"2023-05-12 23:00:30",970,28.17,28.45,"2023-05-12 23:49:30",27.44,"2023-05-12 23:53:00",79.36,80.1,"2023-05-12 23:39:00",77.32,"2023-05-12 23:48:00",31.06,31.16,"2023-05-12 23:03:30",30.9,"2023-05-12 23:53:00",33.76,34.04,"2023-05-12 23:03:00",33.59,"2023-05-12 23:47:30",34.41,34.64,"2023-05-12 23:01:00",34.23,"2023-05-12 23:58:30",33.76,33.9,"2023-05-12 23:00:30",33.64,"2023-05-12 23:35:00",33.44,33.54,"2023-05-12 23:11:00",33.37,"2023-05-12 23:17:30",32.88,32.98,"2023-05-12 23:45:00",32.79,"2023-05-12 23:14:30",11.89,11.93,"2023-05-12 23:00:30",11.85,"2023-05-12 23:56:00",17.46,17.5,"2023-05-12 23:08:00",17.4,"2023-05-12 23:57:00",22.95,22.98,"2023-05-12 23:01:30",22.91,"2023-05-12 23:47:30",18.07,18.09,"2023-05-12 23:25:00",18.06,"2023-05-12 23:17:00",22.6,22.61,"2023-05-12 23:02:30",22.58,"2023-05-12 23:03:30",20.12,20.14,"2023-05-12 23:27:00",20.1,"2023-05-12 23:28:00",0.0008009561,0,0.484,3.671,76.64,20,2.6,"2023-05-12 23:52:00",0,"2023-05-12 23:09:00",0.853,349.6,86.2,45,3.1,"2023-05-12 23:52:00",0,"2023-05-12 23:17:30",-0.016,0
"2023-05-13 01:00:00",24901,56.76,"2023-05-13 00:53:00",12.75,0.045,"2023-05-13 00:56:30",0,"2023-05-13 00:00:30",970,28.3,28.48,"2023-05-13 00:34:30",27.86,"2023-05-13 00:07:30",77.95,79.15,"2023-05-13 00:06:00",76.74,"2023-05-13 00:17:00",30.84,30.95,"2023-05-13 00:01:00",30.67,"2023-05-13 00:59:00",33.47,33.68,"2023-05-13 00:04:00",33.22,"2023-05-13 00:59:00",34.19,34.28,"2023-05-13 00:24:30",34.01,"2023-05-13 00:59:00",33.67,33.73,"2023-05-13 00:15:30",33.61,"2023-05-13 00:59:30",33.41,33.56,"2023-05-13 00:13:00",33.37,"2023-05-13 00:08:00",32.9,32.96,"2023-05-13 00:26:30",32.84,"2023-05-13 00:22:30",11.84,11.86,"2023-05-13 00:00:30",11.81,"2023-05-13 00:58:30",17.37,17.41,"2023-05-13 00:01:00",17.33,"2023-05-13 00:52:00",22.88,22.92,"2023-05-13 00:00:30",22.85,"2023-05-13 00:53:30",18.04,18.07,"2023-05-13 00:04:00",18.03,"2023-05-13 00:49:30",22.6,22.61,"2023-05-13 00:00:30",22.58,"2023-05-13 00:59:00",20.13,20.14,"2023-05-13 00:19:00",20.11,"2023-05-13 00:07:00",0.0006591842,0,0.73,85,42.49,115,1.8,"2023-05-13 00:39:00",0,"2023-05-13 00:15:00",1.219,90.4,32.4,74,2.9,"2023-05-13 00:39:00",0,"2023-05-13 00:43:30",-0.011,0
"2023-05-13 02:00:00",24902,56.8,"2023-05-13 01:00:30",12.74,0.044,"2023-05-13 01:59:30",0,"2023-05-13 01:00:30",969,27.84,28.42,"2023-05-13 01:03:30",27.26,"2023-05-13 01:58:30",80.5,84.4,"2023-05-13 02:00:00",77.8,"2023-05-13 01:01:00",30.58,30.7,"2023-05-13 01:03:30",30.33,"2023-05-13 01:59:00",33.17,33.29,"2023-05-13 01:05:00",32.98,"2023-05-13 01:48:30",33.96,34.1,"2023-05-13 01:11:00",33.79,"2023-05-13 01:46:00",33.53,33.69,"2023-05-13 01:03:30",33.41,"2023-05-13 01:39:30",33.39,33.46,"2023-05-13 01:14:00",33.37,"2023-05-13 01:02:30",32.9,32.98,"2023-05-13 01:10:30",32.84,"2023-05-13 01:05:00",11.77,11.82,"2023-05-13 01:01:30",11.73,"2023-05-13 01:56:00",17.3,17.34,"2023-05-13 01:01:00",17.26,"2023-05-13 01:58:00",22.83,22.87,"2023-05-13 01:01:30",22.79,"2023-05-13 01:58:00",18.02,18.04,"2023-05-13 01:04:00",18,"2023-05-13 01:52:30",22.59,22.6,"2023-05-13 01:01:30",22.58,"2023-05-13 01:57:30",20.13,20.15,"2023-05-13 01:03:00",20.12,"2023-05-13 01:12:30",0.0007341299,0,1.175,91.5,28.18,112,2.9,"2023-05-13 01:55:00",0,"2023-05-13 01:10:30",1.98,94.6,22.29,112,3.7,"2023-05-13 01:08:30",0,"2023-05-13 01:38:00",-0.006,0
"2023-05-13 03:00:00",24903,57.56,"2023-05-13 02:01:00",12.73,0.044,"2023-05-13 02:06:30",0,"2023-05-13 02:00:30",969,26.79,27.25,"2023-05-13 02:00:30",26.15,"2023-05-13 02:50:00",86.7,88,"2023-05-13 02:42:00",83.8,"2023-05-13 02:01:00",30.07,30.36,"2023-05-13 02:02:00",29.79,"2023-05-13 02:59:00",32.92,33.05,"2023-05-13 02:01:00",32.8,"2023-05-13 02:36:30",33.77,33.91,"2023-05-13 02:25:30",33.59,"2023-05-13 02:58:30",33.4,33.51,"2023-05-13 02:24:30",33.24,"2023-05-13 02:56:00",33.39,33.48,"2023-05-13 02:37:30",33.37,"2023-05-13 02:00:30",32.9,33,"2023-05-13 02:04:00",32.78,"2023-05-13 02:50:30",11.67,11.73,"2023-05-13 02:02:00",11.61,"2023-05-13 02:58:00",17.23,17.27,"2023-05-13 02:01:30",17.18,"2023-05-13 02:58:00",22.77,22.81,"2023-05-13 02:00:30",22.74,"2023-05-13 02:37:00",18,18.01,"2023-05-13 02:04:00",17.98,"2023-05-13 02:50:00",22.57,22.59,"2023-05-13 02:02:00",22.56,"2023-05-13 02:38:30",20.13,20.14,"2023-05-13 02:07:30",20.11,"2023-05-13 02:19:00",0.0007475207,0,1.324,129.9,19.02,155,2.7,"2023-05-13 02:07:30",0,"2023-05-13 02:41:30",2.254,125.8,16.05,163,4,"2023-05-13 02:05:00",0.6,"2023-05-13 02:23:30",-0.008,0
"2023-05-13 04:00:00",24904,57.85,"2023-05-13 03:55:30",12.71,0.044,"2023-05-13 03:01:00",0,"2023-05-13 03:00:30",969,26.49,26.69,"2023-05-13 03:11:00",26.11,"2023-05-13 03:54:30",88.1,89,"2023-05-13 03:57:00",86.7,"2023-05-13 03:03:00",29.58,29.87,"2023-05-13 03:02:00",29.43,"2023-05-13 03:36:30",32.61,32.84,"2023-05-13 03:01:00",32.4,"2023-05-13 03:53:30",33.54,33.7,"2023-05-13 03:18:00",33.36,"2023-05-13 03:54:30",33.27,33.33,"2023-05-13 03:13:00",33.19,"2023-05-13 03:06:30",33.38,33.46,"2023-05-13 03:09:00",33.28,"2023-05-13 03:43:30",32.88,32.98,"2023-05-13 03:40:00",32.78,"2023-05-13 03:49:30",11.58,11.62,"2023-05-13 03:01:00",11.55,"2023-05-13 03:59:30",17.15,17.19,"2023-05-13 03:00:30",17.11,"2023-05-13 04:00:00",22.72,22.76,"2023-05-13 03:00:30",22.69,"2023-05-13 03:59:30",17.97,17.99,"2023-05-13 03:01:00",17.94,"2023-05-13 03:57:00",22.55,22.57,"2023-05-13 03:02:30",22.53,"2023-05-13 03:44:00",20.13,20.15,"2023-05-13 03:21:30",20.12,"2023-05-13 03:38:30",0.000775737,0,1.544,131.5,19.21,148,2.9,"2023-05-13 03:17:30",0,"2023-05-13 03:39:00",2.613,133.3,13.03,119,4.5,"2023-05-13 03:21:00",1,"2023-05-13 03:33:30",-0.007,0
"2023-05-13 05:00:00",24905,57.74,"2023-05-13 04:59:30",12.69,0.045,"2023-05-13 04:13:30",0,"2023-05-13 04:00:30",970,26.17,26.42,"2023-05-13 04:04:30",25.81,"2023-05-13 04:20:00",89.2,89.9,"2023-05-13 04:50:30",88.3,"2023-05-13 04:01:00",29.22,29.45,"2023-05-13 04:00:30",29.04,"2023-05-13 04:41:30",32.31,32.45,"2023-05-13 04:02:00",32.18,"2023-05-13 04:49:30",33.35,33.47,"2023-05-13 04:00:30",33.17,"2023-05-13 04:53:00",33.14,33.3,"2023-05-13 04:08:30",33.01,"2023-05-13 04:56:30",33.26,33.39,"2023-05-13 04:04:00",33.16,"2023-05-13 04:26:00",32.82,32.94,"2023-05-13 04:04:00",32.7,"2023-05-13 04:39:30",11.51,11.55,"2023-05-13 04:00:30",11.47,"2023-05-13 05:00:00",17.08,17.12,"2023-05-13 04:01:00",17.03,"2023-05-13 05:00:00",22.66,22.7,"2023-05-13 04:01:30",22.64,"2023-05-13 04:56:00",17.94,17.96,"2023-05-13 04:16:30",17.93,"2023-05-13 04:39:30",22.55,22.56,"2023-05-13 04:02:00",22.53,"2023-05-13 04:01:00",20.13,20.14,"2023-05-13 04:18:30",20.11,"2023-05-13 04:01:30",0.0006433859,0,1.657,143.5,17.98,116,3.9,"2023-05-13 04:54:00",0.6,"2023-05-13 04:07:30",2.937,139.1,13.83,148,5.4,"2023-05-13 04:48:30",0.8,"2023-05-13 04:09:30",-0.008,0
"2023-05-13 06:00:00",24906,56.86,"2023-05-13 06:00:00",12.68,0.046,"2023-05-13 05:02:00",0,"2023-05-13 05:00:30",971,26.07,26.21,"2023-05-13 05:56:00",25.46,"2023-05-13 05:27:00",87.6,89.8,"2023-05-13 05:05:00",85.8,"2023-05-13 05:49:30",29.03,29.06,"2023-05-13 05:02:00",28.94,"2023-05-13 05:43:00",32.02,32.21,"2023-05-13 05:10:30",31.8,"2023-05-13 05:59:30",33.15,33.3,"2023-05-13 05:07:00",33,"2023-05-13 05:42:30",33,33.12,"2023-05-13 05:02:30",32.8,"2023-05-13 05:56:30",33.22,33.29,"2023-05-13 05:09:30",33.16,"2023-05-13 05:13:00",32.75,32.89,"2023-05-13 05:05:30",32.65,"2023-05-13 05:40:00",11.45,11.47,"2023-05-13 05:00:30",11.44,"2023-05-13 05:57:30",17.01,17.05,"2023-05-13 05:01:30",16.97,"2023-05-13 05:57:30",22.61,22.64,"2023-05-13 05:01:30",22.58,"2023-05-13 05:59:30",17.92,17.93,"2023-05-13 05:00:30",17.89,"2023-05-13 05:49:30",22.52,22.55,"2023-05-13 05:03:30",22.5,"2023-05-13 05:59:30",20.13,20.14,"2023-05-13 05:05:30",20.11,"2023-05-13 05:23:00",0.0197707,0,1.726,146.5,18.68,159,3.5,"2023-05-13 05:51:00",0.4,"2023-05-13 05:47:00",2.995,140.8,13.57,158,5.6,"2023-05-13 06:00:00",1,"2023-05-13 05:50:30",-0.004,0.001
"2023-05-13 07:00:00",24907,50.56,"2023-05-13 07:00:00",12.67,6.528,"2023-05-13 06:00:30",0,"2023-05-13 06:00:30",971,25.78,27.8,"2023-05-13 06:54:30",24.45,"2023-05-13 06:22:30",84.6,87.3,"2023-05-13 06:11:00",80,"2023-05-13 06:59:00",28.92,29.06,"2023-05-13 07:00:00",28.83,"2023-05-13 06:16:30",31.76,31.93,"2023-05-13 06:06:30",31.58,"2023-05-13 06:47:30",32.96,33.1,"2023-05-13 06:00:30",32.79,"2023-05-13 06:45:00",32.85,32.93,"2023-05-13 06:01:00",32.77,"2023-05-13 07:00:00",33.14,33.27,"2023-05-13 06:02:00",33.01,"2023-05-13 06:51:00",32.71,32.8,"2023-05-13 06:17:00",32.65,"2023-05-13 06:02:30",11.44,11.46,"2023-05-13 06:59:30",11.43,"2023-05-13 06:27:30",16.95,16.98,"2023-05-13 06:01:30",16.92,"2023-05-13 06:46:00",22.56,22.59,"2023-05-13 06:04:30",22.53,"2023-05-13 06:46:00",17.88,17.91,"2023-05-13 06:02:30",17.86,"2023-05-13 06:59:30",22.5,22.52,"2023-05-13 06:00:30",22.48,"2023-05-13 06:42:30",20.11,20.13,"2023-05-13 06:02:30",20.1,"2023-05-13 06:54:00",2.219341,0,1.718,125.6,20.31,146,3.3,"2023-05-13 06:50:00",0.7,"2023-05-13 06:44:00",2.921,125.4,15.98,142,4.8,"2023-05-13 06:50:00",0.8,"2023-05-13 06:44:00",0.409,0.303
"2023-05-13 08:00:00",24908,47.8,"2023-05-13 07:09:30",13.16,13.22,"2023-05-13 07:45:00",0.001,"2023-05-13 07:39:00",972,28.08,31.24,"2023-05-13 07:12:30",26.56,"2023-05-13 07:37:30",79.7,83.4,"2023-05-13 08:00:00",77.69,"2023-05-13 07:15:30",29.58,29.92,"2023-05-13 08:00:00",29.04,"2023-05-13 07:00:30",31.59,31.69,"2023-05-13 07:01:30",31.57,"2023-05-13 07:16:00",32.78,32.89,"2023-05-13 07:01:30",32.61,"2023-05-13 07:58:30",32.72,32.88,"2023-05-13 07:02:00",32.6,"2023-05-13 07:43:30",33.03,33.14,"2023-05-13 07:05:30",32.97,"2023-05-13 07:25:00",32.71,32.81,"2023-05-13 07:06:00",32.65,"2023-05-13 07:15:30",11.53,11.6,"2023-05-13 07:59:00",11.46,"2023-05-13 07:00:30",16.92,16.93,"2023-05-13 07:02:00",16.9,"2023-05-13 07:44:00",22.5,22.54,"2023-05-13 07:03:30",22.49,"2023-05-13 07:32:00",17.86,17.88,"2023-05-13 07:03:30",17.83,"2023-05-13 07:57:00",22.48,22.51,"2023-05-13 07:06:30",22.45,"2023-05-13 08:00:00",20.08,20.1,"2023-05-13 07:01:00",20.05,"2023-05-13 07:53:30",3.211192,0,1.374,102.2,27.12,82,3.6,"2023-05-13 07:22:00",0,"2023-05-13 07:20:00",2.473,103.3,23.16,66,4.7,"2023-05-13 07:22:00",0.6,"2023-05-13 07:45:00",0.636,1.096
"2023-05-13 09:00:00",24909,48.49,"2023-05-13 09:00:00",13.31,13.57,"2023-05-13 08:00:30",0.03,"2023-05-13 08:02:30",972,28.17,30.51,"2023-05-13 08:58:30",26.73,"2023-05-13 08:13:30",79.77,82.2,"2023-05-13 08:36:00",77.87,"2023-05-13 09:00:00",30.45,31,"2023-05-13 08:58:30",29.87,"2023-05-13 08:02:00",31.68,31.79,"2023-05-13 08:36:00",31.58,"2023-05-13 08:00:30",32.65,32.68,"2023-05-13 08:09:00",32.55,"2023-05-13 08:55:30",32.6,32.75,"2023-05-13 08:32:30",32.44,"2023-05-13 08:59:00",33.01,33.08,"2023-05-13 08:05:30",32.9,"2023-05-13 08:51:00",32.71,32.79,"2023-05-13 08:30:00",32.62,"2023-05-13 08:49:30",11.67,11.76,"2023-05-13 08:59:30",11.59,"2023-05-13 08:01:00",16.92,16.93,"2023-05-13 08:37:00",16.9,"2023-05-13 08:33:00",22.46,22.49,"2023-05-13 08:01:30",22.44,"2023-05-13 08:59:00",17.82,17.84,"2023-05-13 08:00:30",17.81,"2023-05-13 08:44:00",22.45,22.47,"2023-05-13 08:01:30",22.42,"2023-05-13 08:55:00",20.05,20.08,"2023-05-13 08:00:30",20.02,"2023-05-13 08:58:00",5.795891,0,2.055,82.6,35.52,99,4.2,"2023-05-13 08:16:30",0.5,"2023-05-13 08:07:00",3.338,91,23.75,82,7.3,"2023-05-13 08:15:00",0,"2023-05-13 08:42:00",1.147,1.894
"2023-05-13 10:00:00",24910,37.37,"2023-05-13 09:47:30",13.45,18.9,"2023-05-13 09:46:30",0.17,"2023-05-13 10:00:00",971,32.35,46.58,"2023-05-13 09:17:00",28.81,"2023-05-13 09:00:30",73.21,90.2,"2023-05-13 09:17:00",66.2,"2023-05-13 09:47:00",32.34,34.05,"2023-05-13 10:00:00",31.01,"2023-05-13 09:01:00",31.96,32.21,"2023-05-13 09:52:30",31.76,"2023-05-13 09:03:30",32.62,32.68,"2023-05-13 09:09:30",32.49,"2023-05-13 09:55:00",32.44,32.5,"2023-05-13 09:03:00",32.35,"2023-05-13 09:46:00",32.87,33.06,"2023-05-13 09:14:30",32.76,"2023-05-13 09:38:30",32.65,32.77,"2023-05-13 09:10:30",32.54,"2023-05-13 09:34:00",12,12.28,"2023-05-13 09:59:30",11.76,"2023-05-13 09:01:00",16.96,17.02,"2023-05-13 09:59:30",16.93,"2023-05-13 09:00:30",22.43,22.45,"2023-05-13 09:16:30",22.42,"2023-05-13 09:58:30",17.8,17.83,"2023-05-13 09:02:30",17.78,"2023-05-13 09:55:30",22.42,22.44,"2023-05-13 09:02:30",22.38,"2023-05-13 09:59:00",20.01,20.04,"2023-05-13 09:02:30",19.98,"2023-05-13 09:45:30",13.72272,0,1.86,88.1,40.68,107,3.9,"2023-05-13 09:18:00",0,"2023-05-13 09:32:30",2.787,86.3,28.51,124,7.1,"2023-05-13 09:13:00",0.5,"2023-05-13 09:40:30",2.925,2.533
"2023-05-13 11:00:00",24911,39.54,"2023-05-13 10:32:00",13.44,18.48,"2023-05-13 10:29:00",0.169,"2023-05-13 10:00:30",971,31.28,32.79,"2023-05-13 10:51:00",29.92,"2023-05-13 10:10:30",63.08,69.03,"2023-05-13 10:00:30",57.07,"2023-05-13 11:00:00",35.28,36.52,"2023-05-13 10:59:00",34.05,"2023-05-13 10:00:30",32.72,33.26,"2023-05-13 10:58:30",32.21,"2023-05-13 10:00:30",32.64,32.68,"2023-05-13 10:02:30",32.54,"2023-05-13 10:04:30",32.4,32.49,"2023-05-13 10:01:30",32.21,"2023-05-13 10:58:00",32.83,32.89,"2023-05-13 10:11:00",32.73,"2023-05-13 10:51:30",32.54,32.65,"2023-05-13 10:13:00",32.44,"2023-05-13 10:25:00",12.49,12.71,"2023-05-13 11:00:00",12.28,"2023-05-13 10:00:30",17.11,17.21,"2023-05-13 10:58:30",17.02,"2023-05-13 10:04:00",22.43,22.46,"2023-05-13 10:57:30",22.42,"2023-05-13 10:07:30",17.77,17.78,"2023-05-13 10:00:30",17.74,"2023-05-13 11:00:00",22.36,22.39,"2023-05-13 10:02:30",22.32,"2023-05-13 10:54:30",19.97,20,"2023-05-13 10:09:30",19.94,"2023-05-13 10:49:30",13.66984,0,2.049,131,27.58,114,4.6,"2023-05-13 10:48:00",0.3,"2023-05-13 10:15:00",2.988,130.4,20.99,123,6.2,"2023-05-13 10:38:30",0.9,"2023-05-13 10:12:30",2.863,3.059
"2023-05-13 12:00:00",24912,39.56,"2023-05-13 11:27:30",13.41,17.42,"2023-05-13 11:09:30",0.142,"2023-05-13 11:22:30",969,32.44,33.69,"2023-05-13 11:29:30",31.62,"2023-05-13 11:13:30",55.22,58.22,"2023-05-13 11:00:30",52.02,"2023-05-13 11:30:30",37.98,39.11,"2023-05-13 11:58:30",36.51,"2023-05-13 11:01:00",33.8,34.47,"2023-05-13 11:57:30",33.19,"2023-05-13 11:01:30",32.81,33.07,"2023-05-13 11:56:30",32.57,"2023-05-13 11:10:30",32.33,32.47,"2023-05-13 11:58:30",32.21,"2023-05-13 11:15:00",32.73,32.89,"2023-05-13 11:06:00",32.59,"2023-05-13 11:58:00",32.51,32.6,"2023-05-13 11:16:00",32.43,"2023-05-13 11:14:30",12.97,13.14,"2023-05-13 11:50:30",12.72,"2023-05-13 11:00:30",17.33,17.46,"2023-05-13 12:00:00",17.21,"2023-05-13 11:01:00",22.48,22.51,"2023-05-13 11:47:30",22.45,"2023-05-13 11:02:00",17.75,17.78,"2023-05-13 11:06:30",17.74,"2023-05-13 11:28:00",22.31,22.34,"2023-05-13 11:06:00",22.29,"2023-05-13 11:36:30",19.92,19.95,"2023-05-13 11:05:30",19.9,"2023-05-13 11:59:00",12.89507,0,1.936,105.7,41.48,136,4.3,"2023-05-13 11:16:30",0,"2023-05-13 11:52:00",2.907,101.7,30.95,128,5.9,"2023-05-13 11:06:00",0,"2023-05-13 11:25:30",2.756,3.317
"2023-05-13 13:00:00",24913,41.82,"2023-05-13 12:36:30",13.41,16.54,"2023-05-13 12:50:30",0.172,"2023-05-13 12:00:30",968,32.66,34.34,"2023-05-13 12:32:00",31.47,"2023-05-13 12:06:30",54.55,57.85,"2023-05-13 12:52:00",50.2,"2023-05-13 12:34:00",38.98,39.51,"2023-05-13 12:53:00",38.64,"2023-05-13 12:23:30",34.97,35.48,"2023-05-13 12:59:00",34.39,"2023-05-13 12:03:00",33.22,33.51,"2023-05-13 12:54:00",32.98,"2023-05-13 12:07:30",32.4,32.48,"2023-05-13 12:44:30",32.28,"2023-05-13 12:22:00",32.63,32.73,"2023-05-13 12:00:30",32.53,"2023-05-13 12:41:30",32.5,32.6,"2023-05-13 12:16:00",32.4,"2023-05-13 12:32:00",13.14,13.2,"2023-05-13 12:45:00",13.08,"2023-05-13 12:20:30",17.58,17.69,"2023-05-13 12:57:30",17.46,"2023-05-13 12:00:30",22.57,22.62,"2023-05-13 12:57:30",22.51,"2023-05-13 12:01:00",17.75,17.76,"2023-05-13 12:07:00",17.73,"2023-05-13 12:18:30",22.28,22.31,"2023-05-13 12:00:30",22.25,"2023-05-13 12:52:00",19.89,19.91,"2023-05-13 12:01:00",19.87,"2023-05-13 12:39:30",9.620701,0,1.928,113.2,42.87,155,4.4,"2023-05-13 12:54:00",0,"2023-05-13 12:24:00",2.993,112.8,35.65,167,5.9,"2023-05-13 12:41:00",0.7,"2023-05-13 12:08:30",2.068,3.3
"2023-05-13 14:00:00",24914,46.12,"2023-05-13 13:17:30",13.44,13.49,"2023-05-13 13:32:30",0.169,"2023-05-13 13:38:30",967,33.16,35.75,"2023-05-13 13:57:30",31.77,"2023-05-13 13:35:30",54.5,56.97,"2023-05-13 13:00:30",50.7,"2023-05-13 13:56:30",39.19,39.47,"2023-05-13 13:25:00",38.87,"2023-05-13 13:48:30",35.81,36.13,"2023-05-13 13:54:00",35.42,"2023-05-13 13:00:30",33.67,33.89,"2023-05-13 13:47:00",33.4,"2023-05-13 13:10:00",32.49,32.67,"2023-05-13 13:53:00",32.37,"2023-05-13 13:18:30",32.63,32.69,"2023-05-13 13:41:30",32.55,"2023-05-13 13:02:30",32.42,32.55,"2023-05-13 13:10:30",32.3,"2023-05-13 13:53:30",13.16,13.2,"2023-05-13 13:22:00",13.12,"2023-05-13 13:45:00",17.77,17.85,"2023-05-13 14:00:00",17.69,"2023-05-13 13:00:30",22.68,22.75,"2023-05-13 13:58:00",22.62,"2023-05-13 13:01:00",17.77,17.79,"2023-05-13 13:46:00",17.74,"2023-05-13 13:05:00",22.26,22.27,"2023-05-13 13:00:30",22.24,"2023-05-13 13:33:30",19.87,19.9,"2023-05-13 13:03:30",19.84,"2023-05-13 13:54:00",10.56823,0,2.105,144,28.15,152,4.4,"2023-05-13 13:16:30",0.3,"2023-05-13 13:55:00",3.572,145.7,22.68,124,6.4,"2023-05-13 13:17:30",0.6,"2023-05-13 13:59:30",2.278,3.02
"2023-05-13 15:00:00",24915,45.75,"2023-05-13 14:04:30",13.21,13.37,"2023-05-13 14:27:00",0.001,"2023-05-13 14:24:30",967,33.84,36.76,"2023-05-13 14:59:30",31.73,"2023-05-13 14:41:30",56.43,62.57,"2023-05-13 14:46:30",49.89,"2023-05-13 14:06:30",39.19,39.51,"2023-05-13 14:27:30",38.61,"2023-05-13 14:59:30",36.36,36.65,"2023-05-13 15:00:00",36.05,"2023-05-13 14:01:30",34.13,34.39,"2023-05-13 15:00:00",33.87,"2023-05-13 14:02:00",32.7,32.86,"2023-05-13 14:44:30",32.54,"2023-05-13 14:20:00",32.64,32.74,"2023-05-13 14:50:30",32.57,"2023-05-13 14:01:00",32.36,32.5,"2023-05-13 14:01:30",32.25,"2023-05-13 14:42:30",13.12,13.19,"2023-05-13 14:05:00",12.99,"2023-05-13 14:59:30",17.91,17.96,"2023-05-13 14:55:00",17.85,"2023-05-13 14:01:30",22.79,22.85,"2023-05-13 15:00:00",22.72,"2023-05-13 14:01:30",17.8,17.82,"2023-05-13 14:39:30",17.78,"2023-05-13 14:00:30",22.25,22.27,"2023-05-13 14:57:30",22.24,"2023-05-13 14:06:30",19.87,19.89,"2023-05-13 14:36:00",19.85,"2023-05-13 14:14:30",3.988143,0,2.554,13.89,42.15,2,5.9,"2023-05-13 14:50:00",0.3,"2023-05-13 14:15:00",3.8,25.6,39.31,3,7.2,"2023-05-13 14:47:00",0.5,"2023-05-13 14:20:00",0.887,2.497
"2023-05-13 16:00:00",24916,51.26,"2023-05-13 15:49:30",13.47,13.53,"2023-05-13 16:00:00",0.176,"2023-05-13 15:35:30",967,35.15,38.99,"2023-05-13 15:27:30",32.57,"2023-05-13 15:06:00",60.73,67.21,"2023-05-13 15:19:00",57.76,"2023-05-13 15:56:00",38.04,38.59,"2023-05-13 15:01:00",37.65,"2023-05-13 15:59:30",36.68,36.72,"2023-05-13 15:42:00",36.55,"2023-05-13 15:01:00",34.53,34.74,"2023-05-13 15:58:30",34.36,"2023-05-13 15:02:00",32.91,33.07,"2023-05-13 15:53:00",32.8,"2023-05-13 15:06:30",32.76,32.87,"2023-05-13 15:51:00",32.6,"2023-05-13 15:02:30",32.37,32.48,"2023-05-13 15:56:00",32.28,"2023-05-13 15:45:00",12.89,13,"2023-05-13 15:01:30",12.8,"2023-05-13 15:59:00",17.97,17.99,"2023-05-13 15:43:30",17.94,"2023-05-13 15:01:00",22.9,22.95,"2023-05-13 15:58:00",22.84,"2023-05-13 15:01:30",17.84,17.87,"2023-05-13 15:38:00",17.81,"2023-05-13 15:01:00",22.26,22.27,"2023-05-13 15:02:00",22.24,"2023-05-13 15:09:30",19.87,19.89,"2023-05-13 15:29:30",19.85,"2023-05-13 15:38:30",4.2992,0,2.874,5.719,19.3,50,5.8,"2023-05-13 15:04:00",0.8,"2023-05-13 15:51:00",4.369,16.72,13.87,18,6.8,"2023-05-13 15:07:00",1.1,"2023-05-13 16:00:00",0.969,1.781
"2023-05-13 17:00:00",24917,51.45,"2023-05-13 16:00:30",13,13.02,"2023-05-13 16:42:00",0.001,"2023-05-13 16:19:30",968,NAN,NAN,"2023-05-13 16:57:00",NAN,"2023-05-13 16:57:00",63.98,82.6,"2023-05-13 16:51:30",57.72,"2023-05-13 16:00:30",37.08,37.69,"2023-05-13 16:01:00",36.38,"2023-05-13 17:00:00",36.63,36.72,"2023-05-13 16:10:30",36.47,"2023-05-13 16:56:00",34.83,34.99,"2023-05-13 16:56:00",34.6,"2023-05-13 16:00:30",33.17,33.3,"2023-05-13 16:52:00",33.01,"2023-05-13 16:01:00",32.84,32.96,"2023-05-13 16:53:30",32.76,"2023-05-13 16:37:00",32.41,32.56,"2023-05-13 16:43:00",32.29,"2023-05-13 16:32:30",12.67,12.8,"2023-05-13 16:00:30",12.53,"2023-05-13 16:57:30",17.97,17.99,"2023-05-13 16:38:00",17.96,"2023-05-13 16:53:00",22.97,23.01,"2023-05-13 16:57:00",22.94,"2023-05-13 16:02:00",17.89,17.91,"2023-05-13 16:57:30",17.86,"2023-05-13 16:03:00",22.28,22.31,"2023-05-13 16:54:00",22.25,"2023-05-13 16:01:30",19.88,19.9,"2023-05-13 16:47:30",19.86,"2023-05-13 16:05:30",1.343858,0,1.543,57.83,35.24,81,4.3,"2023-05-13 16:02:00",0,"2023-05-13 16:50:00",2.637,64.16,28.03,50,5,"2023-05-13 16:25:30",0.3,"2023-05-13 16:50:00",NAN,0
"2023-05-13 18:00:00",24918,53.5,"2023-05-13 17:15:00",12.9,0.24,"2023-05-13 18:00:00",0,"2023-05-13 17:17:00",968,NAN,NAN,"2023-05-13 17:49:00",NAN,"2023-05-13 17:49:00",NAN,NAN,"2023-05-13 17:49:00",NAN,"2023-05-13 17:49:00",35.76,36.33,"2023-05-13 17:04:30",35.07,"2023-05-13 17:58:30",36.36,36.5,"2023-05-13 17:00:30",36.1,"2023-05-13 17:59:00",35.01,35.06,"2023-05-13 17:32:30",34.92,"2023-05-13 17:03:00",33.35,33.49,"2023-05-13 17:52:30",33.19,"2023-05-13 17:14:00",32.97,33.1,"2023-05-13 17:48:30",32.8,"2023-05-13 17:01:00",32.49,32.58,"2023-05-13 17:30:30",32.37,"2023-05-13 17:21:00",12.4,12.54,"2023-05-13 17:00:30",12.28,"2023-05-13 17:59:00",17.93,17.97,"2023-05-13 17:03:30",17.88,"2023-05-13 17:59:00",23.02,23.04,"2023-05-13 17:49:30",22.99,"2023-05-13 17:01:30",17.93,17.95,"2023-05-13 18:00:00",17.91,"2023-05-13 17:00:30",22.31,22.34,"2023-05-13 17:57:30",22.3,"2023-05-13 17:00:30",19.89,19.91,"2023-05-13 17:40:30",19.87,"2023-05-13 17:05:00",0.3703548,0,1.043,45.65,28.6,61,4,"2023-05-13 17:38:00",0,"2023-05-13 17:12:00",1.943,52.94,18.65,40,4.2,"2023-05-13 17:42:30",0.7,"2023-05-13 17:09:30",NAN,0
"2023-05-13 19:00:00",24919,55.74,"2023-05-13 18:01:30",12.86,0.049,"2023-05-13 19:00:00",0,"2023-05-13 18:00:30",969,32.81,34.49,"2023-05-13 18:19:30",29.92,"2023-05-13 18:32:30",70.52,72.45,"2023-05-13 18:20:30",67.77,"2023-05-13 18:32:30",34.46,35.09,"2023-05-13 18:00:30",33.85,"2023-05-13 18:56:00",35.95,36.23,"2023-05-13 18:01:30",35.63,"2023-05-13 18:59:30",35.03,35.08,"2023-05-13 18:18:00",35.02,"2023-05-13 18:00:30",33.52,33.66,"2023-05-13 18:52:00",33.41,"2023-05-13 18:09:30",33.05,33.14,"2023-05-13 18:57:30",32.95,"2023-05-13 18:34:30",32.51,32.6,"2023-05-13 18:01:30",32.44,"2023-05-13 18:05:00",12.15,12.27,"2023-05-13 18:00:30",12.05,"2023-05-13 19:00:00",17.84,17.9,"2023-05-13 18:02:00",17.8,"2023-05-13 18:50:00",23.04,23.05,"2023-05-13 18:22:30",23.03,"2023-05-13 18:01:30",17.96,17.98,"2023-05-13 18:56:30",17.94,"2023-05-13 18:01:00",22.35,22.38,"2023-05-13 18:57:00",22.31,"2023-05-13 18:03:30",19.92,19.94,"2023-05-13 18:50:00",19.9,"2023-05-13 18:05:00",0.000698911,0,0.956,26.38,27.89,0,2.5,"2023-05-13 18:13:00",0,"2023-05-13 18:33:30",1.773,41.47,14.25,35,3.3,"2023-05-13 18:21:00",0.8,"2023-05-13 18:33:00",0.002,0
"2023-05-13 20:00:00",24920,56.22,"2023-05-13 19:57:30",12.84,0.047,"2023-05-13 19:56:00",0,"2023-05-13 19:00:30",969,NAN,NAN,"2023-05-13 20:00:00",NAN,"2023-05-13 20:00:00",NAN,NAN,"2023-05-13 20:00:00",NAN,"2023-05-13 20:00:00",33.44,33.85,"2023-05-13 19:00:30",33.02,"2023-05-13 20:00:00",35.44,35.71,"2023-05-13 19:07:30",35.21,"2023-05-13 19:43:00",35.01,35.06,"2023-05-13 19:21:00",34.91,"2023-05-13 19:59:00",33.67,33.73,"2023-05-13 20:00:00",33.58,"2023-05-13 19:02:00",33.17,33.29,"2023-05-13 19:35:30",33.03,"2023-05-13 19:04:30",32.55,32.68,"2023-05-13 19:54:00",32.46,"2023-05-13 19:05:30",11.96,12.04,"2023-05-13 19:00:30",11.89,"2023-05-13 19:56:00",17.73,17.8,"2023-05-13 19:00:30",17.67,"2023-05-13 19:58:30",23.03,23.05,"2023-05-13 19:00:30",23.01,"2023-05-13 19:52:00",17.98,18,"2023-05-13 19:49:00",17.97,"2023-05-13 19:02:30",22.38,22.41,"2023-05-13 19:59:00",22.35,"2023-05-13 19:16:30",19.94,19.96,"2023-05-13 19:36:30",19.92,"2023-05-13 19:07:30",0.0005979989,0,0.781,38.04,24.09,359,2,"2023-05-13 19:41:30",0,"2023-05-13 19:20:30",1.503,42.13,14.54,35,2.9,"2023-05-13 19:35:30",0.4,"2023-05-13 19:02:30",NAN,0
"2023-05-13 21:00:00",24921,56.2,"2023-05-13 20:01:30",12.83,0.046,"2023-05-13 20:42:30",0,"2023-05-13 20:00:30",970,NAN,NAN,"2023-05-13 20:14:30",NAN,"2023-05-13 20:14:30",NAN,NAN,"2023-05-13 20:14:30",NAN,"2023-05-13 20:14:30",32.81,33.07,"2023-05-13 20:01:30",32.47,"2023-05-13 20:58:00",34.99,35.3,"2023-05-13 20:04:00",34.78,"2023-05-13 21:00:00",34.85,34.99,"2023-05-13 20:06:30",34.78,"2023-05-13 20:56:30",33.68,33.72,"2023-05-13 20:15:30",33.62,"2023-05-13 20:34:00",33.24,33.31,"2023-05-13 20:12:00",33.16,"2023-05-13 20:19:30",32.67,32.79,"2023-05-13 20:43:00",32.51,"2023-05-13 20:08:00",11.83,11.9,"2023-05-13 20:00:30",11.76,"2023-05-13 20:55:00",17.62,17.68,"2023-05-13 20:07:00",17.56,"2023-05-13 20:57:30",23.01,23.03,"2023-05-13 20:03:30",22.98,"2023-05-13 20:58:30",18,18.01,"2023-05-13 20:48:00",17.99,"2023-05-13 20:00:30",22.41,22.44,"2023-05-13 21:00:00",22.38,"2023-05-13 20:05:30",19.96,19.98,"2023-05-13 20:25:30",19.94,"2023-05-13 20:08:30",0.0004534624,0,0.799,19.22,26.3,24,1.7,"2023-05-13 20:15:00",0,"2023-05-13 20:20:30",1.572,41.36,12.88,71,2.5,"2023-05-13 20:40:00",0.6,"2023-05-13 20:52:00",NAN,0
"2023-05-13 22:00:00",24922,55.79,"2023-05-13 21:58:30",12.81,0.045,"2023-05-13 21:55:00",0,"2023-05-13 21:00:30",970,30.29,30.6,"2023-05-13 21:34:30",29.78,"2023-05-13 21:21:00",71.04,77.03,"2023-05-13 21:57:00",68.33,"2023-05-13 21:33:00",32.24,32.55,"2023-05-13 21:01:30",31.99,"2023-05-13 21:51:00",34.57,34.86,"2023-05-13 21:01:00",34.41,"2023-05-13 21:37:30",34.67,34.83,"2023-05-13 21:03:30",34.58,"2023-05-13 21:58:30",33.68,33.71,"2023-05-13 21:14:30",33.62,"2023-05-13 21:05:30",33.28,33.42,"2023-05-13 21:57:00",33.16,"2023-05-13 21:06:00",32.72,32.81,"2023-05-13 21:23:30",32.6,"2023-05-13 21:16:30",11.71,11.77,"2023-05-13 21:01:30",11.65,"2023-05-13 22:00:00",17.52,17.57,"2023-05-13 21:08:30",17.46,"2023-05-13 21:59:30",22.97,23,"2023-05-13 21:03:30",22.94,"2023-05-13 21:58:30",18.01,18.02,"2023-05-13 21:23:00",17.99,"2023-05-13 21:31:30",22.43,22.45,"2023-05-13 21:28:30",22.41,"2023-05-13 21:00:30",19.97,20,"2023-05-13 21:45:00",19.95,"2023-05-13 21:01:30",0.0005486592,0,1.023,77.73,45.82,143,2.5,"2023-05-13 21:54:00",0,"2023-05-13 21:39:00",1.943,86.7,32.71,120,3.9,"2023-05-13 21:52:00",0.4,"2023-05-13 21:35:00",-0.001,0
"2023-05-13 23:00:00",24923,55.77,"2023-05-13 22:02:00",12.8,0.045,"2023-05-13 22:54:00",0,"2023-05-13 22:00:30",971,29.87,30.19,"2023-05-13 22:04:30",28.66,"2023-05-13 22:16:00",76.74,77.71,"2023-05-13 22:20:30",75.83,"2023-05-13 22:47:00",31.82,32.08,"2023-05-13 22:08:30",31.59,"2023-05-13 22:49:00",34.18,34.48,"2023-05-13 22:01:00",33.99,"2023-05-13 22:43:30",34.48,34.64,"2023-05-13 22:05:30",34.37,"2023-05-13 22:55:00",33.68,33.73,"2023-05-13 22:58:30",33.61,"2023-05-13 22:48:00",33.36,33.48,"2023-05-13 22:31:00",33.23,"2023-05-13 22:00:30",32.73,32.79,"2023-05-13 22:25:30",32.65,"2023-05-13 22:41:30",11.61,11.65,"2023-05-13 22:01:00",11.55,"2023-05-13 23:00:00",17.43,17.47,"2023-05-13 22:06:00",17.38,"2023-05-13 22:56:30",22.92,22.95,"2023-05-13 22:06:00",22.89,"2023-05-13 22:58:30",18,18.01,"2023-05-13 22:13:30",17.98,"2023-05-13 22:54:00",22.44,22.47,"2023-05-13 22:45:30",22.42,"2023-05-13 22:10:30",19.99,20.02,"2023-05-13 22:53:00",19.98,"2023-05-13 22:04:00",0.0005867869,0,1.264,131.7,19.46,110,2.4,"2023-05-13 22:42:30",0.4,"2023-05-13 22:37:00",2.26,132.2,16.25,169,3.7,"2023-05-13 22:43:30",0.6,"2023-05-13 22:59:30",0,0
"2023-05-14 00:00:00",24924,55.78,"2023-05-13 23:59:30",12.78,0.045,"2023-05-13 23:14:00",0,"2023-05-13 23:00:30",971,29.78,30,"2023-05-13 23:12:00",29.28,"2023-05-13 23:37:00",76.3,77.38,"2023-05-13 23:38:00",75.29,"2023-05-13 23:15:30",31.42,31.67,"2023-05-13 23:01:00",31.18,"2023-05-13 23:58:00",33.84,34.08,"2023-05-13 23:01:00",33.61,"2023-05-13 23:58:30",34.28,34.45,"2023-05-13 23:02:30",34.19,"2023-05-13 23:30:30",33.61,33.71,"2023-05-13 23:01:30",33.45,"2023-05-13 23:52:30",33.39,33.5,"2023-05-13 23:32:00",33.32,"2023-05-13 23:47:30",32.73,32.81,"2023-05-13 23:16:00",32.65,"2023-05-13 23:18:30",11.52,11.56,"2023-05-13 23:04:30",11.47,"2023-05-13 23:58:30",17.34,17.38,"2023-05-13 23:01:00",17.29,"2023-05-13 23:59:30",22.87,22.9,"2023-05-13 23:02:30",22.84,"2023-05-13 23:58:00",17.99,18,"2023-05-13 23:02:00",17.98,"2023-05-13 23:46:00",22.45,22.47,"2023-05-13 23:17:00",22.44,"2023-05-13 23:03:30",20.01,20.03,"2023-05-13 23:59:00",19.99,"2023-05-13 23:00:30",0.0005016658,0,1.042,89.6,28.79,5,2.7,"2023-05-13 23:06:00",0,"2023-05-13 23:26:30",2.062,95.3,16.04,104,4,"2023-05-13 23:07:00",0.5,"2023-05-13 23:28:30",-0.003,0
"2023-05-14 01:00:00",24925,55.49,"2023-05-14 00:58:30",12.77,0.044,"2023-05-14 00:18:00",0,"2023-05-14 00:00:30",970,29.73,30.07,"2023-05-14 00:49:30",29.2,"2023-05-14 00:21:30",76.28,77.27,"2023-05-14 00:58:00",75.24,"2023-05-14 00:19:00",31.13,31.31,"2023-05-14 00:00:30",30.97,"2023-05-14 00:59:30",33.54,33.68,"2023-05-14 00:06:00",33.4,"2023-05-14 00:45:30",34.11,34.3,"2023-05-14 00:19:00",33.98,"2023-05-14 00:34:30",33.48,33.58,"2023-05-14 00:04:30",33.43,"2023-05-14 00:04:00",33.38,33.48,"2023-05-14 00:17:00",33.26,"2023-05-14 00:49:00",32.72,32.81,"2023-05-14 00:07:30",32.65,"2023-05-14 00:12:00",11.44,11.48,"2023-05-14 00:00:30",11.4,"2023-05-14 00:55:00",17.26,17.31,"2023-05-14 00:02:30",17.22,"2023-05-14 00:59:30",22.82,22.85,"2023-05-14 00:01:30",22.79,"2023-05-14 00:55:00",17.98,17.99,"2023-05-14 00:01:00",17.96,"2023-05-14 00:55:00",22.45,22.47,"2023-05-14 00:42:30",22.44,"2023-05-14 00:23:00",20.02,20.03,"2023-05-14 00:09:30",20.01,"2023-05-14 00:29:30",0.0005032095,0,1.524,109.1,26.08,126,3.6,"2023-05-14 01:00:00",0.3,"2023-05-14 00:21:00",2.862,107.1,13.7,107,5.1,"2023-05-14 00:21:30",1,"2023-05-14 00:06:00",0.005,0
"2023-05-14 02:00:00",24926,55.51,"2023-05-14 01:01:30",12.75,0.044,"2023-05-14 01:34:30",0,"2023-05-14 01:00:30",970,29.22,29.78,"2023-05-14 01:04:30",28.57,"2023-05-14 01:55:00",79.16,81.5,"2023-05-14 01:59:30",76.13,"2023-05-14 01:03:00",30.8,31.05,"2023-05-14 01:00:30",30.6,"2023-05-14 01:42:30",33.27,33.47,"2023-05-14 01:02:30",33.04,"2023-05-14 01:59:30",33.9,34.09,"2023-05-14 01:11:00",33.77,"2023-05-14 01:38:00",33.41,33.51,"2023-05-14 01:01:00",33.24,"2023-05-14 01:52:30",33.34,33.46,"2023-05-14 01:22:30",33.2,"2023-05-14 01:16:30",32.73,32.81,"2023-05-14 01:17:30",32.65,"2023-05-14 01:03:00",11.38,11.42,"2023-05-14 01:05:30",11.33,"2023-05-14 01:59:00",17.19,17.23,"2023-05-14 01:04:30",17.15,"2023-05-14 01:56:00",22.77,22.8,"2023-05-14 01:02:00",22.74,"2023-05-14 01:56:00",17.96,17.98,"2023-05-14 01:02:00",17.94,"2023-05-14 01:42:30",22.45,22.47,"2023-05-14 01:03:30",22.44,"2023-05-14 01:07:30",20.03,20.04,"2023-05-14 01:12:00",20.01,"2023-05-14 01:23:30",0.0005037059,0,1.529,126.9,21.74,162,3,"2023-05-14 01:04:30",0.4,"2023-05-14 01:07:30",2.596,123.3,14.83,143,4.9,"2023-05-14 01:25:00",1.1,"2023-05-14 01:37:30",0.002,0
"2023-05-14 03:00:00",24927,55.73,"2023-05-14 02:43:30",12.74,0.044,"2023-05-14 02:56:30",0,"2023-05-14 02:00:30",970,28.81,28.98,"2023-05-14 02:34:30",27.84,"2023-05-14 02:24:30",81.2,82.1,"2023-05-14 02:58:00",80.5,"2023-05-14 02:32:00",30.54,30.69,"2023-05-14 02:01:00",30.38,"2023-05-14 03:00:00",32.98,33.19,"2023-05-14 02:03:30",32.8,"2023-05-14 02:51:30",33.72,33.89,"2023-05-14 02:08:00",33.57,"2023-05-14 02:55:30",33.27,33.34,"2023-05-14 02:08:00",33.19,"2023-05-14 02:46:00",33.28,33.42,"2023-05-14 02:37:00",33.18,"2023-05-14 02:22:00",32.73,32.82,"2023-05-14 02:22:00",32.65,"2023-05-14 02:06:30",11.31,11.34,"2023-05-14 02:01:00",11.28,"2023-05-14 02:56:30",17.12,17.16,"2023-05-14 02:00:30",17.1,"2023-05-14 02:50:00",22.72,22.75,"2023-05-14 02:01:30",22.69,"2023-05-14 03:00:00",17.94,17.97,"2023-05-14 02:05:00",17.92,"2023-05-14 02:58:30",22.45,22.47,"2023-05-14 02:03:30",22.44,"2023-05-14 02:19:00",20.03,20.04,"2023-05-14 02:08:00",20.01,"2023-05-14 02:05:00",0.0005636869,0,1.54,129,20.93,102,3.5,"2023-05-14 02:40:30",0.5,"2023-05-14 02:00:30",2.572,126.4,13.62,121,4.5,"2023-05-14 02:27:00",1.3,"2023-05-14 02:02:30",0,0
"2023-05-14 04:00:00",24928,55.87,"2023-05-14 03:57:00",12.73,0.044,"2023-05-14 03:01:30",0,"2023-05-14 03:00:30",970,28.68,28.94,"2023-05-14 03:04:30",27.95,"2023-05-14 03:32:00",82.7,83.6,"2023-05-14 03:37:30",81.4,"2023-05-14 03:00:30",30.24,30.46,"2023-05-14 03:01:00",30.05,"2023-05-14 03:57:00",32.77,32.84,"2023-05-14 03:00:30",32.6,"2023-05-14 03:57:00",33.53,33.7,"2023-05-14 03:10:00",33.36,"2023-05-14 03:58:30",33.21,33.34,"2023-05-14 03:08:30",33.03,"2023-05-14 03:59:30",33.21,33.29,"2023-05-14 03:05:30",33.16,"2023-05-14 03:03:30",32.73,32.8,"2023-05-14 03:26:30",32.65,"2023-05-14 03:14:30",11.26,11.29,"2023-05-14 03:03:00",11.23,"2023-05-14 03:56:00",17.06,17.1,"2023-05-14 03:00:30",17.03,"2023-05-14 03:59:30",22.68,22.71,"2023-05-14 03:02:30",22.65,"2023-05-14 03:54:30",17.92,17.93,"2023-05-14 03:03:00",17.9,"2023-05-14 03:36:00",22.44,22.46,"2023-05-14 03:03:30",22.42,"2023-05-14 03:29:30",20.03,20.04,"2023-05-14 03:49:00",20.01,"2023-05-14 03:17:30",0.000541284,0,1.166,104.6,27.3,65,2.8,"2023-05-14 03:52:30",0.3,"2023-05-14 03:46:00",1.983,106.5,17.25,114,3.4,"2023-05-14 03:29:00",0.6,"2023-05-14 03:38:30",-0.006,0
"2023-05-14 05:00:00",24929,55.61,"2023-05-14 04:56:00",12.71,0.045,"2023-05-14 04:00:30",0,"2023-05-14 04:00:30",971,28.29,28.55,"2023-05-14 04:04:30",27.85,"2023-05-14 04:02:30",84.6,85.6,"2023-05-14 04:57:00",82.7,"2023-05-14 04:03:00",30.03,30.1,"2023-05-14 04:03:00",29.89,"2023-05-14 04:46:30",32.53,32.66,"2023-05-14 04:00:30",32.37,"2023-05-14 04:53:00",33.4,33.49,"2023-05-14 04:03:00",33.22,"2023-05-14 04:56:30",33.05,33.14,"2023-05-14 04:08:00",32.92,"2023-05-14 04:55:30",33.21,33.29,"2023-05-14 04:11:00",33.16,"2023-05-14 04:04:30",32.72,32.82,"2023-05-14 04:11:30",32.65,"2023-05-14 04:27:00",11.21,11.23,"2023-05-14 04:00:30",11.19,"2023-05-14 04:51:30",17,17.04,"2023-05-14 04:01:00",16.97,"2023-05-14 04:58:00",22.63,22.66,"2023-05-14 04:02:00",22.6,"2023-05-14 04:55:00",17.9,17.92,"2023-05-14 04:10:00",17.88,"2023-05-14 04:54:00",22.42,22.44,"2023-05-14 04:01:30",22.41,"2023-05-14 04:54:30",20.02,20.04,"2023-05-14 04:05:00",20,"2023-05-14 04:33:00",0.0005092772,0,1.199,137.1,21.72,145,2.5,"2023-05-14 04:29:30",0,"2023-05-14 04:13:00",2.072,135.5,16.93,166,3.5,"2023-05-14 04:50:00",0.8,"2023-05-14 04:41:30",-0.007,0
"2023-05-14 06:00:00",24930,55.6,"2023-05-14 05:11:30",12.65,0.046,"2023-05-14 05:00:30",0,"2023-05-14 05:00:30",971,26.38,28.29,"2023-05-14 05:12:00",25.66,"2023-05-14 06:00:00",84.3,86.1,"2023-05-14 05:13:00",83.1,"2023-05-14 05:16:00",29.86,29.97,"2023-05-14 05:05:30",29.66,"2023-05-14 05:59:30",32.32,32.42,"2023-05-14 05:01:00",32.14,"2023-05-14 05:58:30",33.23,33.3,"2023-05-14 05:06:00",33.04,"2023-05-14 05:56:30",32.93,33.07,"2023-05-14 05:02:00",32.8,"2023-05-14 05:56:00",33.17,33.29,"2023-05-14 05:05:00",33,"2023-05-14 05:32:00",32.72,32.81,"2023-05-14 05:14:30",32.65,"2023-05-14 05:08:30",11.18,11.2,"2023-05-14 05:00:30",11.15,"2023-05-14 05:56:00",16.95,16.97,"2023-05-14 05:02:30",16.93,"2023-05-14 05:57:00",22.58,22.62,"2023-05-14 05:00:30",22.55,"2023-05-14 05:56:00",17.88,17.89,"2023-05-14 05:01:00",17.86,"2023-05-14 05:57:00",22.41,22.43,"2023-05-14 05:13:30",22.39,"2023-05-14 05:10:30",20.01,20.03,"2023-05-14 05:22:00",20,"2023-05-14 05:53:00",0.02805758,0,1.42,132.6,23.54,122,2.8,"2023-05-14 05:53:00",0.4,"2023-05-14 05:19:00",2.462,128.4,16.37,107,4,"2023-05-14 05:25:30",1,"2023-05-14 05:46:00",-0.004,0.001
"2023-05-14 07:00:00",24931,54.2,"2023-05-14 07:00:00",12.68,6.863,"2023-05-14 06:00:30",0,"2023-05-14 06:00:30",972,26.58,27.78,"2023-05-14 06:19:30",25.55,"2023-05-14 06:26:30",85.7,87.8,"2023-05-14 06:35:30",83.7,"2023-05-14 06:00:30",29.66,29.79,"2023-05-14 06:02:00",29.58,"2023-05-14 06:44:00",32.11,32.24,"2023-05-14 06:01:00",31.98,"2023-05-14 06:56:30",33.08,33.16,"2023-05-14 06:00:30",32.98,"2023-05-14 06:26:00",32.84,32.92,"2023-05-14 06:42:30",32.77,"2023-05-14 06:54:00",33.05,33.15,"2023-05-14 06:01:00",32.97,"2023-05-14 06:08:00",32.73,32.81,"2023-05-14 06:39:00",32.65,"2023-05-14 06:02:00",11.13,11.16,"2023-05-14 06:00:30",11.12,"2023-05-14 06:34:30",16.9,16.92,"2023-05-14 06:00:30",16.89,"2023-05-14 06:56:00",22.54,22.57,"2023-05-14 06:02:00",22.51,"2023-05-14 06:57:00",17.85,17.87,"2023-05-14 06:00:30",17.83,"2023-05-14 06:54:30",22.4,22.42,"2023-05-14 06:01:00",22.38,"2023-05-14 06:59:00",20,20.02,"2023-05-14 06:02:00",19.99,"2023-05-14 06:39:30",1.208974,0,1.458,124.6,23.76,167,3.3,"2023-05-14 06:03:30",0.3,"2023-05-14 06:35:00",2.384,123,18.89,136,4.7,"2023-05-14 06:19:00",0.7,"2023-05-14 06:40:00",0.215,0.302
"2023-05-14 08:00:00",24932,50.88,"2023-05-14 08:00:00",12.94,12.99,"2023-05-14 07:00:30",0.075,"2023-05-14 07:09:30",973,27.51,29.49,"2023-05-14 07:58:00",26.49,"2023-05-14 07:14:30",83.4,86.9,"2023-05-14 07:13:00",80.5,"2023-05-14 07:58:30",29.89,30.28,"2023-05-14 07:58:00",29.66,"2023-05-14 07:00:30",32,32,"2023-05-14 07:00:30",31.93,"2023-05-14 07:55:30",32.91,33.08,"2023-05-14 07:01:00",32.79,"2023-05-14 07:36:30",32.71,32.88,"2023-05-14 07:00:30",32.58,"2023-05-14 07:53:00",33.03,33.1,"2023-05-14 07:39:30",32.95,"2023-05-14 07:15:30",32.73,32.81,"2023-05-14 07:00:30",32.62,"2023-05-14 07:23:00",11.17,11.22,"2023-05-14 07:58:00",11.13,"2023-05-14 07:00:30",16.86,16.88,"2023-05-14 07:00:30",16.84,"2023-05-14 07:46:30",22.5,22.53,"2023-05-14 07:01:00",22.48,"2023-05-14 07:55:00",17.82,17.84,"2023-05-14 07:10:00",17.8,"2023-05-14 07:54:30",22.37,22.4,"2023-05-14 07:04:00",22.35,"2023-05-14 07:58:00",19.98,20,"2023-05-14 07:02:00",19.95,"2023-05-14 07:58:30",3.246459,0,1.441,129.5,29.88,190,3.3,"2023-05-14 07:38:00",0.3,"2023-05-14 07:54:30",2.613,128.5,19.77,143,4.5,"2023-05-14 07:37:00",0.9,"2023-05-14 07:17:30",0.635,1.093
"2023-05-14 09:00:00",24933,46.44,"2023-05-14 08:42:00",13.37,13.42,"2023-05-14 08:05:30",0.238,"2023-05-14 08:04:30",973,29,31.26,"2023-05-14 08:58:00",27.37,"2023-05-14 08:08:30",77.1,81.9,"2023-05-14 08:07:00",73.87,"2023-05-14 08:47:30",30.84,31.57,"2023-05-14 08:59:30",30.24,"2023-05-14 08:03:00",32,32,"2023-05-14 08:00:30",31.93,"2023-05-14 08:02:30",32.81,32.89,"2023-05-14 08:00:30",32.65,"2023-05-14 08:59:30",32.63,32.71,"2023-05-14 08:31:30",32.52,"2023-05-14 08:58:00",32.99,33.1,"2023-05-14 08:18:00",32.88,"2023-05-14 08:49:30",32.69,32.79,"2023-05-14 08:22:00",32.58,"2023-05-14 08:59:30",11.31,11.44,"2023-05-14 08:59:00",11.22,"2023-05-14 08:00:30",16.85,16.87,"2023-05-14 08:58:00",16.84,"2023-05-14 08:06:30",22.47,22.49,"2023-05-14 08:01:00",22.44,"2023-05-14 08:48:00",17.8,17.82,"2023-05-14 08:09:30",17.77,"2023-05-14 08:54:00",22.34,22.37,"2023-05-14 08:09:30",22.33,"2023-05-14 08:30:30",19.95,19.97,"2023-05-14 08:01:00",19.92,"2023-05-14 08:53:30",5.683993,0,1.768,75.44,40.17,104,3.8,"2023-05-14 08:30:30",0.3,"2023-05-14 08:54:30",2.903,80.5,26.76,97,5.6,"2023-05-14 08:30:30",0.4,"2023-05-14 08:43:30",1.151,1.888
"2023-05-14 10:00:00",24934,46.74,"2023-05-14 09:50:30",13.48,17.04,"2023-05-14 09:02:30",0.195,"2023-05-14 09:57:00",973,30.82,34.45,"2023-05-14 09:44:30",28.66,"2023-05-14 09:46:00",72.91,78.39,"2023-05-14 09:07:00",69.73,"2023-05-14 09:49:30",32.28,33.04,"2023-05-14 09:59:30",31.59,"2023-05-14 09:01:30",32.23,32.42,"2023-05-14 09:45:00",32,"2023-05-14 09:00:30",32.67,32.76,"2023-05-14 09:10:30",32.59,"2023-05-14 09:14:30",32.49,32.64,"2023-05-14 09:01:30",32.37,"2023-05-14 09:40:00",32.86,33.05,"2023-05-14 09:02:30",32.74,"2023-05-14 09:44:00",32.6,32.75,"2023-05-14 09:09:00",32.49,"2023-05-14 09:47:00",11.55,11.68,"2023-05-14 09:59:30",11.43,"2023-05-14 09:00:30",16.89,16.93,"2023-05-14 09:59:30",16.87,"2023-05-14 09:17:00",22.45,22.47,"2023-05-14 09:00:30",22.43,"2023-05-14 09:45:30",17.78,17.79,"2023-05-14 09:02:00",17.76,"2023-05-14 09:52:30",22.32,22.35,"2023-05-14 09:03:30",22.29,"2023-05-14 09:58:30",19.92,19.94,"2023-05-14 09:00:30",19.89,"2023-05-14 09:53:30",7.31923,0,1.958,55.52,31.85,32,4.5,"2023-05-14 09:44:00",0,"2023-05-14 09:12:00",3.034,69.1,23.94,97,5.6,"2023-05-14 09:38:00",0.6,"2023-05-14 09:19:30",1.524,2.55
"2023-05-14 11:00:00",24935,43.54,"2023-05-14 10:35:30",13.48,17.05,"2023-05-14 10:35:30",0.195,"2023-05-14 10:28:30",973,30.59,32.83,"2023-05-14 10:31:30",29.14,"2023-05-14 10:10:30",66.78,70.79,"2023-05-14 10:11:30",63.36,"2023-05-14 10:34:00",33.85,34.67,"2023-05-14 10:59:00",33.02,"2023-05-14 10:00:30",32.71,33.05,"2023-05-14 11:00:00",32.39,"2023-05-14 10:01:00",32.71,32.86,"2023-05-14 10:57:00",32.62,"2023-05-14 10:03:00",32.46,32.58,"2023-05-14 10:04:30",32.37,"2023-05-14 10:03:00",32.82,32.89,"2023-05-14 10:13:00",32.74,"2023-05-14 10:44:00",32.52,32.63,"2023-05-14 10:12:30",32.44,"2023-05-14 10:19:30",11.82,11.93,"2023-05-14 10:58:00",11.67,"2023-05-14 10:00:30",16.99,17.05,"2023-05-14 10:57:00",16.93,"2023-05-14 10:00:30",22.44,22.46,"2023-05-14 10:53:30",22.43,"2023-05-14 10:02:30",17.75,17.77,"2023-05-14 10:01:30",17.73,"2023-05-14 11:00:00",22.28,22.31,"2023-05-14 10:08:00",22.25,"2023-05-14 11:00:00",19.89,19.92,"2023-05-14 10:00:30",19.87,"2023-05-14 10:52:30",7.908438,0,1.646,72.18,45.18,110,7.2,"2023-05-14 10:15:30",0,"2023-05-14 10:11:30",2.542,78.74,35.15,108,5.4,"2023-05-14 10:18:00",0.3,"2023-05-14 10:11:00",1.655,3.049
"2023-05-14 12:00:00",24936,41.62,"2023-05-14 12:00:00",13.47,17.45,"2023-05-14 11:17:00",0.187,"2023-05-14 11:45:30",971,31.92,33.8,"2023-05-14 11:40:00",30.65,"2023-05-14 11:44:00",64.3,68,"2023-05-14 11:43:30",58.75,"2023-05-14 11:59:00",35.23,36.3,"2023-05-14 12:00:00",34.62,"2023-05-14 11:00:30",33.33,33.68,"2023-05-14 11:55:00",33,"2023-05-14 11:03:30",32.86,33.01,"2023-05-14 11:59:00",32.77,"2023-05-14 11:02:00",32.45,32.56,"2023-05-14 11:09:00",32.35,"2023-05-14 11:50:30",32.78,32.89,"2023-05-14 11:17:30",32.65,"2023-05-14 11:49:00",32.52,32.6,"2023-05-14 11:17:00",32.44,"2023-05-14 11:12:30",12.05,12.22,"2023-05-14 11:59:30",11.93,"2023-05-14 11:00:30",17.11,17.19,"2023-05-14 12:00:00",17.04,"2023-05-14 11:00:30",22.46,22.5,"2023-05-14 11:54:00",22.44,"2023-05-14 11:00:30",17.73,17.75,"2023-05-14 11:02:30",17.72,"2023-05-14 11:30:30",22.24,22.27,"2023-05-14 11:04:00",22.21,"2023-05-14 11:57:00",19.85,19.88,"2023-05-14 11:01:00",19.82,"2023-05-14 11:59:00",12.56374,0,1.813,85.3,47.86,54,4.3,"2023-05-14 11:17:00",0.3,"2023-05-14 11:10:00",2.938,91,41.45,41,5.2,"2023-05-14 11:03:30",0.6,"2023-05-14 11:25:00",2.669,3.282
"2023-05-14 13:00:00",24937,40.5,"2023-05-14 12:05:00",13.44,17.35,"2023-05-14 12:36:00",0.165,"2023-05-14 12:00:30",970,32.42,34.22,"2023-05-14 12:35:30",31.16,"2023-05-14 12:05:30",56.56,59.63,"2023-05-14 12:09:00",53.15,"2023-05-14 12:58:30",37.55,38.48,"2023-05-14 12:59:30",36.27,"2023-05-14 12:00:30",34.07,34.52,"2023-05-14 12:53:00",33.59,"2023-05-14 12:03:30",33.08,33.3,"2023-05-14 12:53:00",32.9,"2023-05-14 12:03:30",32.45,32.54,"2023-05-14 12:13:00",32.35,"2023-05-14 12:43:30",32.68,32.8,"2023-05-14 12:03:00",32.55,"2023-05-14 12:37:30",32.51,32.6,"2023-05-14 12:09:00",32.4,"2023-05-14 12:57:30",12.44,12.6,"2023-05-14 13:00:00",12.22,"2023-05-14 12:00:30",17.27,17.38,"2023-05-14 12:59:30",17.18,"2023-05-14 12:01:00",22.51,22.54,"2023-05-14 12:56:30",22.47,"2023-05-14 12:08:00",17.72,17.74,"2023-05-14 12:02:30",17.71,"2023-05-14 12:06:00",22.21,22.23,"2023-05-14 12:01:00",22.18,"2023-05-14 12:55:30",19.82,19.84,"2023-05-14 12:01:30",19.79,"2023-05-14 12:58:00",11.94424,0,1.574,77.62,48.37,47,4.2,"2023-05-14 12:49:00",0,"2023-05-14 12:12:00",2.291,80.8,36.18,42,4.9,"2023-05-14 12:36:00",0.3,"2023-05-14 12:11:00",2.571,3.288
"2023-05-14 14:00:00",24938,42.6,"2023-05-14 13:00:30",13.44,17.98,"2023-05-14 14:00:00",0.16,"2023-05-14 13:45:30",969,32.41,34.08,"2023-05-14 13:04:30",30.49,"2023-05-14 14:00:00",59.58,68.04,"2023-05-14 13:26:00",51.9,"2023-05-14 13:18:30",39,39.16,"2023-05-14 13:38:00",38.56,"2023-05-14 13:00:30",35.05,35.51,"2023-05-14 13:54:00",34.47,"2023-05-14 13:00:30",33.39,33.66,"2023-05-14 13:58:30",33.19,"2023-05-14 13:05:30",32.45,32.56,"2023-05-14 14:00:00",32.35,"2023-05-14 13:50:30",32.62,32.71,"2023-05-14 13:43:30",32.53,"2023-05-14 13:58:30",32.46,32.58,"2023-05-14 13:36:00",32.34,"2023-05-14 13:32:00",12.67,12.71,"2023-05-14 13:59:30",12.6,"2023-05-14 13:01:30",17.48,17.59,"2023-05-14 14:00:00",17.37,"2023-05-14 13:01:30",22.58,22.63,"2023-05-14 13:50:00",22.54,"2023-05-14 13:01:00",17.74,17.75,"2023-05-14 13:39:00",17.72,"2023-05-14 13:02:00",22.18,22.2,"2023-05-14 13:06:00",22.15,"2023-05-14 13:40:30",19.79,19.81,"2023-05-14 13:03:30",19.77,"2023-05-14 13:23:30",10.19279,0,2.237,203.7,58.28,209,4.9,"2023-05-14 13:46:00",0.4,"2023-05-14 13:01:00",3.346,207.4,61.37,184,6,"2023-05-14 13:04:00",0.5,"2023-05-14 13:11:00",2.167,3.004
"2023-05-14 15:00:00",24939,48.13,"2023-05-14 14:00:30",13.01,12.48,"2023-05-14 14:44:00",0,"2023-05-14 14:42:30",970,29.45,33.23,"2023-05-14 14:28:00",24.7,"2023-05-14 15:00:00",72.27,90.8,"2023-05-14 14:58:30",65.18,"2023-05-14 14:31:00",38.65,39.28,"2023-05-14 14:07:00",37.47,"2023-05-14 15:00:00",35.85,36.09,"2023-05-14 14:45:30",35.44,"2023-05-14 14:01:30",33.8,34.06,"2023-05-14 14:56:00",33.57,"2023-05-14 14:10:00",32.6,32.75,"2023-05-14 14:47:30",32.42,"2023-05-14 14:10:00",32.63,32.73,"2023-05-14 14:38:00",32.55,"2023-05-14 14:07:00",32.41,32.55,"2023-05-14 14:54:00",32.29,"2023-05-14 14:26:00",12.59,12.71,"2023-05-14 14:00:30",12.39,"2023-05-14 15:00:00",17.67,17.74,"2023-05-14 14:59:30",17.59,"2023-05-14 14:01:00",22.68,22.74,"2023-05-14 14:58:30",22.62,"2023-05-14 14:00:30",17.75,17.78,"2023-05-14 14:56:30",17.73,"2023-05-14 14:12:00",22.17,22.18,"2023-05-14 14:26:30",22.15,"2023-05-14 14:28:30",19.79,19.81,"2023-05-14 14:59:00",19.77,"2023-05-14 14:16:30",2.181697,0.4,2.558,240.1,81.4,355,8.1,"2023-05-14 14:59:30",0.3,"2023-05-14 14:25:30",3.794,249.5,81.5,7,9.1,"2023-05-14 14:48:30",0,"2023-05-14 14:38:00",0.455,2.494
"2023-05-14 16:00:00",24940,57.33,"2023-05-14 15:00:30",13.04,13.11,"2023-05-14 16:00:00",0.001,"2023-05-14 15:56:30",970,25.41,26.78,"2023-05-14 15:58:00",24.38,"2023-05-14 15:29:00",93.9,96.4,"2023-05-14 15:20:30",89.3,"2023-05-14 15:00:30",35.63,37.48,"2023-05-14 15:02:00",34.23,"2023-05-14 15:59:00",36.03,36.16,"2023-05-14 15:28:00",35.84,"2023-05-14 15:53:00",34.21,34.43,"2023-05-14 15:57:00",33.98,"2023-05-14 15:05:30",32.78,32.9,"2023-05-14 15:47:30",32.58,"2023-05-14 15:01:00",32.7,32.85,"2023-05-14 15:40:00",32.55,"2023-05-14 15:04:00",32.37,32.46,"2023-05-14 15:05:00",32.27,"2023-05-14 15:40:30",12.1,12.38,"2023-05-14 15:00:30",11.88,"2023-05-14 15:59:30",17.73,17.76,"2023-05-14 15:13:30",17.7,"2023-05-14 15:59:30",22.78,22.83,"2023-05-14 15:51:00",22.73,"2023-05-14 15:02:00",17.79,17.82,"2023-05-14 15:59:00",17.77,"2023-05-14 15:00:30",22.18,22.2,"2023-05-14 15:55:30",22.16,"2023-05-14 15:02:00",19.81,19.83,"2023-05-14 15:51:00",19.78,"2023-05-14 15:03:00",2.066483,1.8,2.683,12.01,27.13,59,6.8,"2023-05-14 15:03:00",0.8,"2023-05-14 15:46:00",4.073,20.52,20.35,41,8.5,"2023-05-14 15:00:30",2,"2023-05-14 15:45:30",0.359,1.795
"2023-05-14 17:00:00",24941,60.97,"2023-05-14 17:00:00",12.88,8.27,"2023-05-14 17:00:00",0,"2023-05-14 16:22:00",970,26.59,27.01,"2023-05-14 16:28:00",25.31,"2023-05-14 16:15:00",94,95.7,"2023-05-14 16:53:30",92.3,"2023-05-14 16:15:30",33.15,34.21,"2023-05-14 16:00:30",32.35,"2023-05-14 16:59:00",35.46,35.86,"2023-05-14 16:02:00",35.04,"2023-05-14 16:59:00",34.41,34.47,"2023-05-14 16:36:30",34.35,"2023-05-14 16:06:30",32.96,33.11,"2023-05-14 16:57:00",32.81,"2023-05-14 16:03:00",32.8,32.89,"2023-05-14 16:54:30",32.67,"2023-05-14 16:04:30",32.4,32.52,"2023-05-14 16:01:30",32.25,"2023-05-14 16:28:30",11.74,11.89,"2023-05-14 16:01:00",11.61,"2023-05-14 16:59:30",17.63,17.7,"2023-05-14 16:06:00",17.55,"2023-05-14 16:52:00",22.85,22.87,"2023-05-14 16:49:00",22.83,"2023-05-14 16:00:30",17.83,17.86,"2023-05-14 16:59:30",17.81,"2023-05-14 16:03:00",22.2,22.22,"2023-05-14 16:40:30",22.17,"2023-05-14 16:06:30",19.83,19.84,"2023-05-14 16:16:00",19.8,"2023-05-14 16:12:00",0.5542092,0.2,1.191,75.63,33.14,69,4,"2023-05-14 16:03:30",0,"2023-05-14 16:44:00",2.184,85.8,22.97,107,4.7,"2023-05-14 16:19:30",0.4,"2023-05-14 17:00:00",0.102,0.984
"2023-05-14 18:00:00",24942,59.68,"2023-05-14 18:00:00",12.85,0.098,"2023-05-14 18:00:00",0,"2023-05-14 17:00:30",970,27.06,27.59,"2023-05-14 17:50:30",26.79,"2023-05-14 17:04:00",92.9,95.2,"2023-05-14 17:59:00",90.8,"2023-05-14 17:43:30",31.77,32.35,"2023-05-14 17:00:30",31.2,"2023-05-14 17:59:30",34.71,35.09,"2023-05-14 17:00:30",34.41,"2023-05-14 17:47:30",34.41,34.48,"2023-05-14 17:20:30",34.37,"2023-05-14 17:57:00",33.14,33.3,"2023-05-14 17:45:00",33.03,"2023-05-14 17:13:00",32.84,32.95,"2023-05-14 17:46:00",32.74,"2023-05-14 17:09:30",32.44,32.55,"2023-05-14 17:28:00",32.32,"2023-05-14 17:10:30",11.53,11.62,"2023-05-14 17:01:30",11.46,"2023-05-14 17:58:00",17.47,17.56,"2023-05-14 17:01:00",17.38,"2023-05-14 17:57:30",22.86,22.87,"2023-05-14 17:01:00",22.84,"2023-05-14 17:50:00",17.86,17.88,"2023-05-14 17:25:00",17.84,"2023-05-14 17:01:00",22.23,22.27,"2023-05-14 17:56:30",22.2,"2023-05-14 17:01:30",19.84,19.87,"2023-05-14 18:00:00",19.82,"2023-05-14 17:02:00",0.0330725,0,0.747,92.5,61.95,1,1.9,"2023-05-14 17:20:30",0,"2023-05-14 17:03:00",1.317,94.2,46.35,350,2.8,"2023-05-14 17:05:30",0.4,"2023-05-14 17:14:00",0.011,0.218
"2023-05-14 19:00:00",24943,59.23,"2023-05-14 18:39:00",12.83,0.049,"2023-05-14 18:58:30",0,"2023-05-14 18:00:30",971,27.16,27.38,"2023-05-14 18:41:00",26.42,"2023-05-14 18:04:30",96.2,97.4,"2023-05-14 18:36:30",94.2,"2023-05-14 18:02:00",30.98,31.29,"2023-05-14 18:06:00",30.65,"2023-05-14 18:52:30",34.05,34.44,"2023-05-14 18:00:30",33.67,"2023-05-14 19:00:00",34.25,34.43,"2023-05-14 18:01:00",34.16,"2023-05-14 18:58:30",33.26,33.34,"2023-05-14 18:48:30",33.17,"2023-05-14 18:47:00",32.98,33.06,"2023-05-14 18:33:30",32.84,"2023-05-14 18:06:00",32.49,32.56,"2023-05-14 18:06:00",32.4,"2023-05-14 18:03:30",11.41,11.47,"2023-05-14 18:00:30",11.36,"2023-05-14 18:58:30",17.31,17.39,"2023-05-14 18:00:30",17.24,"2023-05-14 18:59:30",22.83,22.85,"2023-05-14 18:00:30",22.79,"2023-05-14 18:52:00",17.88,17.89,"2023-05-14 18:20:00",17.86,"2023-05-14 18:03:00",22.25,22.27,"2023-05-14 18:44:00",22.23,"2023-05-14 18:02:00",19.86,19.88,"2023-05-14 18:54:30",19.83,"2023-05-14 18:02:00",0.0007468169,0,0.72,14.92,29.48,254,2.3,"2023-05-14 18:14:00",0,"2023-05-14 18:39:30",1.088,29.92,24.66,312,2.6,"2023-05-14 18:14:30",0,"2023-05-14 18:43:00",-0.016,0
"2023-05-14 20:00:00",24944,59.24,"2023-05-14 19:01:00",12.81,0.047,"2023-05-14 19:59:00",0,"2023-05-14 19:00:30",972,27.02,27.22,"2023-05-14 19:12:00",26.49,"2023-05-14 19:14:00",95.8,96.9,"2023-05-14 19:20:30",94.1,"2023-05-14 19:34:30",30.33,30.69,"2023-05-14 19:00:30",29.94,"2023-05-14 20:00:00",33.47,33.79,"2023-05-14 19:01:30",33.21,"2023-05-14 19:56:30",34.04,34.25,"2023-05-14 19:02:00",33.81,"2023-05-14 19:59:30",33.26,33.32,"2023-05-14 19:03:00",33.17,"2023-05-14 19:59:00",33.02,33.08,"2023-05-14 19:18:00",32.95,"2023-05-14 19:02:00",32.51,32.6,"2023-05-14 19:01:00",32.43,"2023-05-14 19:17:30",11.32,11.37,"2023-05-14 19:00:30",11.28,"2023-05-14 19:54:00",17.18,17.26,"2023-05-14 19:01:30",17.11,"2023-05-14 19:58:00",22.77,22.8,"2023-05-14 19:03:00",22.74,"2023-05-14 19:46:30",17.88,17.89,"2023-05-14 19:05:00",17.87,"2023-05-14 19:43:30",22.28,22.3,"2023-05-14 19:58:00",22.25,"2023-05-14 19:00:30",19.88,19.9,"2023-05-14 19:54:00",19.86,"2023-05-14 19:06:30",0.0006664164,0,0.488,163.5,46.67,319,1.4,"2023-05-14 19:24:30",0,"2023-05-14 19:00:30",0.998,157.4,38.34,319,2.3,"2023-05-14 19:22:30",0,"2023-05-14 19:00:30",-0.018,0
"2023-05-14 21:00:00",24945,58.92,"2023-05-14 20:59:30",12.79,0.046,"2023-05-14 20:28:00",0,"2023-05-14 20:00:30",973,26.97,27.13,"2023-05-14 20:34:30",26.4,"2023-05-14 20:26:30",97,98.1,"2023-05-14 20:38:00",95.3,"2023-05-14 20:04:00",29.73,29.94,"2023-05-14 20:02:00",29.46,"2023-05-14 20:59:00",32.98,33.26,"2023-05-14 20:01:30",32.73,"2023-05-14 21:00:00",33.77,33.93,"2023-05-14 20:02:00",33.57,"2023-05-14 20:54:30",33.18,33.32,"2023-05-14 20:14:00",33.05,"2023-05-14 20:59:00",33.02,33.08,"2023-05-14 20:12:30",32.95,"2023-05-14 20:03:00",32.51,32.6,"2023-05-14 20:37:00",32.44,"2023-05-14 20:07:00",11.25,11.28,"2023-05-14 20:00:30",11.23,"2023-05-14 20:52:30",17.06,17.11,"2023-05-14 20:01:00",16.99,"2023-05-14 20:57:30",22.71,22.75,"2023-05-14 20:01:00",22.67,"2023-05-14 21:00:00",17.88,17.89,"2023-05-14 20:02:30",17.86,"2023-05-14 21:00:00",22.3,22.31,"2023-05-14 20:07:00",22.28,"2023-05-14 20:06:00",19.89,19.91,"2023-05-14 20:54:00",19.88,"2023-05-14 20:01:00",0.0006663067,0,0.315,336.7,30.27,265,1.4,"2023-05-14 20:35:30",0,"2023-05-14 20:00:30",0.612,336.2,47.95,343,1.5,"2023-05-14 20:35:00",0,"2023-05-14 20:21:30",-0.019,0
"2023-05-14 22:00:00",24946,58.71,"2023-05-14 21:39:00",12.78,0.045,"2023-05-14 21:53:00",0,"2023-05-14 21:00:30",972,26.75,27,"2023-05-14 21:11:00",26.34,"2023-05-14 21:37:00",97.9,98.7,"2023-05-14 21:50:00",97,"2023-05-14 21:04:00",29.39,29.51,"2023-05-14 21:01:30",29.25,"2023-05-14 21:48:00",32.54,32.82,"2023-05-14 21:00:30",32.37,"2023-05-14 21:58:30",33.5,33.66,"2023-05-14 21:01:00",33.36,"2023-05-14 21:33:30",33.06,33.14,"2023-05-14 21:03:00",32.96,"2023-05-14 21:40:30",33.02,33.1,"2023-05-14 21:17:30",32.95,"2023-05-14 21:44:00",32.53,32.66,"2023-05-14 21:45:30",32.46,"2023-05-14 21:30:30",11.22,11.24,"2023-05-14 21:01:00",11.21,"2023-05-14 21:39:00",16.95,17,"2023-05-14 21:00:30",16.89,"2023-05-14 21:59:30",22.65,22.69,"2023-05-14 21:01:30",22.6,"2023-05-14 22:00:00",17.86,17.88,"2023-05-14 21:07:30",17.84,"2023-05-14 21:51:30",22.3,22.31,"2023-05-14 21:03:00",22.29,"2023-05-14 21:21:30",19.9,19.92,"2023-05-14 21:45:00",19.89,"2023-05-14 21:08:30",0.0005361562,0,0.347,322.6,20.07,197,1.4,"2023-05-14 21:06:30",0,"2023-05-14 21:00:30",0.902,312.1,20.93,253,1.9,"2023-05-14 21:07:30",0,"2023-05-14 21:54:30",-0.019,0
"2023-05-14 23:00:00",24947,58.55,"2023-05-14 22:34:30",12.76,0.045,"2023-05-14 22:36:00",0,"2023-05-14 22:00:30",972,26.69,26.87,"2023-05-14 22:30:00",26.47,"2023-05-14 22:39:00",98.3,99.1,"2023-05-14 22:35:30",97.5,"2023-05-14 22:00:30",29.08,29.25,"2023-05-14 22:00:30",28.94,"2023-05-14 22:58:30",32.16,32.42,"2023-05-14 22:01:00",31.97,"2023-05-14 22:53:00",33.27,33.47,"2023-05-14 22:02:00",33.1,"2023-05-14 22:57:00",32.91,33.11,"2023-05-14 22:06:30",32.77,"2023-05-14 22:55:00",33.01,33.08,"2023-05-14 22:13:30",32.94,"2023-05-14 22:32:30",32.55,32.7,"2023-05-14 22:45:30",32.48,"2023-05-14 22:02:30",11.2,11.22,"2023-05-14 22:00:30",11.19,"2023-05-14 22:55:30",16.86,16.9,"2023-05-14 22:01:30",16.82,"2023-05-14 22:58:00",22.58,22.62,"2023-05-14 22:02:00",22.54,"2023-05-14 22:50:00",17.84,17.87,"2023-05-14 22:29:00",17.83,"2023-05-14 22:51:00",22.3,22.31,"2023-05-14 22:04:30",22.28,"2023-05-14 22:49:30",19.91,19.92,"2023-05-14 22:25:00",19.9,"2023-05-14 22:11:30",0.0004500101,0,0.346,338.8,50.9,245,1,"2023-05-14 22:29:30",0,"2023-05-14 22:00:30",0.505,342.7,60.23,227,1.2,"2023-05-14 22:30:30",0,"2023-05-14 22:09:00",-0.019,0
"2023-05-15 00:00:00",24948,58.8,"2023-05-14 23:36:30",12.75,0.045,"2023-05-14 23:20:00",0,"2023-05-14 23:00:30",972,26.61,26.76,"2023-05-14 23:49:30",26.4,"2023-05-14 23:40:30",98.6,99.2,"2023-05-14 23:50:30",97.8,"2023-05-14 23:01:30",28.71,28.94,"2023-05-14 23:01:00",28.45,"2023-05-15 00:00:00",31.86,32,"2023-05-14 23:01:00",31.64,"2023-05-15 00:00:00",33.01,33.19,"2023-05-14 23:02:00",32.85,"2023-05-15 00:00:00",32.82,32.9,"2023-05-14 23:01:00",32.7,"2023-05-14 23:59:00",33,33.08,"2023-05-14 23:27:00",32.95,"2023-05-14 23:03:00",32.54,32.66,"2023-05-14 23:27:30",32.46,"2023-05-14 23:05:30",11.17,11.19,"2023-05-14 23:04:00",11.14,"2023-05-14 23:49:00",16.78,16.82,"2023-05-14 23:00:30",16.74,"2023-05-14 23:57:00",22.52,22.55,"2023-05-14 23:04:00",22.48,"2023-05-14 23:57:00",17.81,17.83,"2023-05-14 23:00:30",17.78,"2023-05-14 23:56:30",22.29,22.31,"2023-05-14 23:23:30",22.27,"2023-05-14 23:46:00",19.91,19.92,"2023-05-14 23:08:30",19.9,"2023-05-14 23:14:00",0.0003352765,0,0.57,164.8,28.02,171,1.9,"2023-05-14 23:58:00",0,"2023-05-14 23:29:00",1.206,163.1,20.87,166,3.8,"2023-05-14 23:58:00",0.4,"2023-05-14 23:01:30",-0.018,0
"2023-05-15 01:00:00",24949,58.77,"2023-05-15 00:29:30",12.73,0.044,"2023-05-15 00:51:30",0,"2023-05-15 00:00:30",971,26.33,26.63,"2023-05-15 00:04:30",25.89,"2023-05-15 00:13:30",94.9,98.8,"2023-05-15 00:05:30",90.7,"2023-05-15 00:58:30",28.26,28.5,"2023-05-15 00:01:00",28.01,"2023-05-15 00:56:00",31.52,31.69,"2023-05-15 00:00:30",31.36,"2023-05-15 00:46:30",32.79,32.94,"2023-05-15 00:03:00",32.61,"2023-05-15 00:56:30",32.65,32.83,"2023-05-15 00:04:30",32.56,"2023-05-15 00:30:30",32.95,33.08,"2023-05-15 00:10:00",32.79,"2023-05-15 00:54:00",32.53,32.6,"2023-05-15 00:02:00",32.44,"2023-05-15 00:52:00",11.12,11.15,"2023-05-15 00:01:00",11.09,"2023-05-15 00:59:00",16.71,16.75,"2023-05-15 00:02:30",16.67,"2023-05-15 00:58:30",22.46,22.5,"2023-05-15 00:00:30",22.42,"2023-05-15 01:00:00",17.79,17.81,"2023-05-15 00:06:30",17.76,"2023-05-15 00:56:00",22.28,22.29,"2023-05-15 00:01:30",22.26,"2023-05-15 00:12:00",19.91,19.92,"2023-05-15 00:01:30",19.9,"2023-05-15 00:03:30",0.0003011143,0,1.071,138.9,19.1,122,2.9,"2023-05-15 00:50:00",0.3,"2023-05-15 00:10:30",2.047,136.9,16.33,117,3.6,"2023-05-15 00:46:00",1,"2023-05-15 00:04:30",-0.015,0
"2023-05-15 02:00:00",24950,58.92,"2023-05-15 01:22:00",12.71,0.044,"2023-05-15 01:49:00",0,"2023-05-15 01:00:30",970,26.04,26.27,"2023-05-15 01:04:30",25.17,"2023-05-15 01:34:30",90.8,92,"2023-05-15 01:20:30",89.4,"2023-05-15 01:45:30",27.76,28.05,"2023-05-15 01:00:30",27.41,"2023-05-15 01:59:00",31.2,31.37,"2023-05-15 01:00:30",31.01,"2023-05-15 01:56:00",32.6,32.68,"2023-05-15 01:03:30",32.42,"2023-05-15 01:55:00",32.51,32.69,"2023-05-15 01:04:00",32.37,"2023-05-15 01:46:30",32.84,32.95,"2023-05-15 01:01:00",32.76,"2023-05-15 01:49:00",32.53,32.6,"2023-05-15 01:26:00",32.46,"2023-05-15 01:05:30",11.06,11.09,"2023-05-15 01:00:30",11.02,"2023-05-15 01:59:00",16.63,16.67,"2023-05-15 01:00:30",16.58,"2023-05-15 01:55:00",22.39,22.43,"2023-05-15 01:04:00",22.37,"2023-05-15 01:54:00",17.75,17.78,"2023-05-15 01:08:30",17.73,"2023-05-15 01:59:00",22.27,22.28,"2023-05-15 01:05:00",22.24,"2023-05-15 02:00:00",19.9,19.91,"2023-05-15 01:01:00",19.89,"2023-05-15 01:51:30",0.0002920021,0,1.299,132.2,18.81,125,3,"2023-05-15 01:48:30",0.3,"2023-05-15 01:24:30",2.522,128.5,15.45,138,5.2,"2023-05-15 01:35:00",0.6,"2023-05-15 01:25:30",-0.012,0
"2023-05-15 03:00:00",24951,58.86,"2023-05-15 02:14:00",12.69,0.044,"2023-05-15 02:44:00",0,"2023-05-15 02:00:30",970,25.58,26,"2023-05-15 02:04:30",25.14,"2023-05-15 02:58:30",91.9,94.3,"2023-05-15 02:50:30",89.5,"2023-05-15 02:00:30",27.27,27.49,"2023-05-15 02:00:30",26.98,"2023-05-15 02:57:00",30.85,31.09,"2023-05-15 02:01:00",30.69,"2023-05-15 03:00:00",32.36,32.47,"2023-05-15 02:01:30",32.23,"2023-05-15 02:52:30",32.38,32.48,"2023-05-15 02:03:00",32.21,"2023-05-15 02:59:00",32.8,32.88,"2023-05-15 02:22:00",32.67,"2023-05-15 02:55:30",32.51,32.6,"2023-05-15 02:02:00",32.44,"2023-05-15 02:08:00",11,11.04,"2023-05-15 02:01:00",10.97,"2023-05-15 02:49:30",16.55,16.6,"2023-05-15 02:01:00",16.5,"2023-05-15 02:57:30",22.34,22.37,"2023-05-15 02:00:30",22.3,"2023-05-15 02:56:00",17.72,17.75,"2023-05-15 02:00:30",17.71,"2023-05-15 02:36:00",22.24,22.27,"2023-05-15 02:16:00",22.22,"2023-05-15 02:52:30",19.89,19.91,"2023-05-15 02:02:30",19.88,"2023-05-15 02:42:00",0.0003615865,0,1.516,161.3,24.15,129,3.5,"2023-05-15 02:14:30",0.3,"2023-05-15 02:32:00",2.649,159.6,21.97,140,4.6,"2023-05-15 02:22:30",1.3,"2023-05-15 02:43:00",-0.011,0
"2023-05-15 04:00:00",24952,59.39,"2023-05-15 04:00:00",12.66,0.044,"2023-05-15 03:22:30",0,"2023-05-15 03:00:30",971,25.17,25.44,"2023-05-15 03:58:00",24.97,"2023-05-15 03:12:30",93.4,94.7,"2023-05-15 03:35:30",91.6,"2023-05-15 03:59:30",26.91,27.07,"2023-05-15 03:03:30",26.77,"2023-05-15 03:42:00",30.5,30.75,"2023-05-15 03:05:30",30.33,"2023-05-15 03:49:00",32.14,32.27,"2023-05-15 03:00:30",32,"2023-05-15 03:39:30",32.22,32.35,"2023-05-15 03:04:30",32.1,"2023-05-15 03:58:30",32.66,32.81,"2023-05-15 03:00:30",32.56,"2023-05-15 03:43:00",32.49,32.58,"2023-05-15 03:06:30",32.37,"2023-05-15 03:57:00",10.95,10.98,"2023-05-15 03:01:00",10.93,"2023-05-15 03:50:00",16.47,16.51,"2023-05-15 03:01:30",16.43,"2023-05-15 03:56:30",22.27,22.31,"2023-05-15 03:02:00",22.24,"2023-05-15 03:59:00",17.69,17.73,"2023-05-15 03:02:00",17.66,"2023-05-15 03:50:00",22.23,22.25,"2023-05-15 03:16:30",22.22,"2023-05-15 03:15:00",19.88,19.9,"2023-05-15 03:06:30",19.86,"2023-05-15 03:48:30",0.0004119647,0,0.978,117.5,26.68,122,2.5,"2023-05-15 03:49:00",0,"2023-05-15 03:25:30",1.911,117.1,20.79,104,4,"2023-05-15 03:47:30",0.5,"2023-05-15 03:31:30",-0.016,0
"2023-05-15 05:00:00",24953,59.11,"2023-05-15 04:19:30",12.65,0.044,"2023-05-15 04:10:00",0,"2023-05-15 04:00:30",971,25.2,25.48,"2023-05-15 04:12:00",24.91,"2023-05-15 04:42:00",93.4,95.3,"2023-05-15 04:57:00",91.1,"2023-05-15 04:00:30",26.7,26.89,"2023-05-15 04:01:30",26.58,"2023-05-15 04:29:00",30.21,30.33,"2023-05-15 04:00:30",30.09,"2023-05-15 04:59:00",31.9,32.06,"2023-05-15 04:01:00",31.81,"2023-05-15 04:34:30",32.06,32.19,"2023-05-15 04:02:00",31.97,"2023-05-15 04:30:30",32.61,32.69,"2023-05-15 04:10:00",32.53,"2023-05-15 04:00:30",32.38,32.52,"2023-05-15 04:02:30",32.27,"2023-05-15 04:51:30",10.92,10.94,"2023-05-15 04:08:00",10.9,"2023-05-15 05:00:00",16.39,16.44,"2023-05-15 04:01:00",16.35,"2023-05-15 05:00:00",22.22,22.25,"2023-05-15 04:09:00",22.18,"2023-05-15 05:00:00",17.66,17.68,"2023-05-15 04:06:30",17.62,"2023-05-15 04:59:00",22.2,22.22,"2023-05-15 04:05:00",22.17,"2023-05-15 04:57:30",19.87,19.89,"2023-05-15 04:13:30",19.86,"2023-05-15 04:33:30",0.0003157812,0,0.74,147.8,23.07,124,1.9,"2023-05-15 04:01:00",0,"2023-05-15 04:27:00",1.371,132.6,16.56,132,2.8,"2023-05-15 04:01:30",0.5,"2023-05-15 04:30:30",-0.018,0
"2023-05-15 06:00:00",24954,59.62,"2023-05-15 05:00:30",12.64,0.046,"2023-05-15 05:01:00",0,"2023-05-15 05:00:30",971,24.69,25,"2023-05-15 05:04:30",23.72,"2023-05-15 05:32:00",95.5,96.1,"2023-05-15 05:20:00",94.5,"2023-05-15 05:01:00",26.42,26.66,"2023-05-15 05:00:30",26.21,"2023-05-15 05:54:30",29.94,30.12,"2023-05-15 05:00:30",29.78,"2023-05-15 05:58:00",31.68,31.85,"2023-05-15 05:01:00",31.57,"2023-05-15 05:56:00",31.93,32.11,"2023-05-15 05:02:00",31.78,"2023-05-15 05:47:30",32.56,32.69,"2023-05-15 05:09:00",32.4,"2023-05-15 05:51:30",32.31,32.4,"2023-05-15 05:09:30",32.23,"2023-05-15 05:39:30",10.89,10.92,"2023-05-15 05:03:30",10.87,"2023-05-15 05:57:00",16.33,16.36,"2023-05-15 05:08:00",16.29,"2023-05-15 05:53:30",22.16,22.18,"2023-05-15 05:03:30",22.12,"2023-05-15 05:59:30",17.62,17.64,"2023-05-15 05:02:00",17.59,"2023-05-15 05:57:30",22.17,22.19,"2023-05-15 05:00:30",22.14,"2023-05-15 05:45:30",19.86,19.88,"2023-05-15 05:03:00",19.84,"2023-05-15 05:46:30",0.04113413,0,0.897,147.5,19.98,135,1.7,"2023-05-15 05:09:30",0.4,"2023-05-15 05:21:00",1.849,140.6,13.26,127,3.1,"2023-05-15 05:39:00",0.9,"2023-05-15 05:02:30",-0.014,0.001
"2023-05-15 07:00:00",24955,57.85,"2023-05-15 07:00:00",12.63,8.54,"2023-05-15 06:00:30",0,"2023-05-15 06:00:30",972,24.51,25.17,"2023-05-15 06:57:30",23.63,"2023-05-15 06:41:30",94.4,96.5,"2023-05-15 06:20:30",92.3,"2023-05-15 06:47:30",26.25,26.32,"2023-05-15 06:59:00",26.11,"2023-05-15 06:26:30",29.65,29.8,"2023-05-15 06:00:30",29.49,"2023-05-15 06:49:30",31.47,31.65,"2023-05-15 06:00:30",31.34,"2023-05-15 06:59:00",31.77,31.9,"2023-05-15 06:01:30",31.57,"2023-05-15 06:45:30",32.42,32.52,"2023-05-15 06:06:00",32.34,"2023-05-15 06:26:00",32.32,32.38,"2023-05-15 06:05:30",32.23,"2023-05-15 06:44:30",10.88,10.91,"2023-05-15 07:00:00",10.86,"2023-05-15 06:07:30",16.27,16.31,"2023-05-15 06:00:30",16.25,"2023-05-15 06:45:30",22.1,22.13,"2023-05-15 06:01:30",22.07,"2023-05-15 06:58:00",17.59,17.61,"2023-05-15 06:02:00",17.57,"2023-05-15 06:53:30",22.14,22.17,"2023-05-15 06:08:30",22.12,"2023-05-15 06:53:30",19.83,19.86,"2023-05-15 06:02:00",19.81,"2023-05-15 06:51:00",0.6609816,0,1.118,148.1,21.25,141,3.3,"2023-05-15 06:49:30",0,"2023-05-15 06:12:30",2.035,145.6,14.93,178,4,"2023-05-15 06:40:30",0.7,"2023-05-15 06:08:30",0.093,0.301
"2023-05-15 08:00:00",24956,44.52,"2023-05-15 08:00:00",12.77,12.83,"2023-05-15 07:01:00",0.111,"2023-05-15 07:09:00",973,25.54,29.2,"2023-05-15 07:58:30",24.19,"2023-05-15 07:14:30",88.7,93.7,"2023-05-15 07:05:30",81.6,"2023-05-15 07:59:30",26.66,27.26,"2023-05-15 07:58:00",26.25,"2023-05-15 07:00:30",29.49,29.53,"2023-05-15 07:00:30",29.46,"2023-05-15 07:42:30",31.25,31.44,"2023-05-15 07:02:30",31.15,"2023-05-15 07:58:00",31.62,31.73,"2023-05-15 07:18:30",31.48,"2023-05-15 07:56:30",32.35,32.48,"2023-05-15 07:14:30",32.15,"2023-05-15 07:58:00",32.29,32.38,"2023-05-15 07:03:30",32.12,"2023-05-15 07:52:30",10.97,11.08,"2023-05-15 08:00:00",10.91,"2023-05-15 07:01:00",16.22,16.25,"2023-05-15 07:00:30",16.2,"2023-05-15 07:42:30",22.05,22.08,"2023-05-15 07:00:30",22.01,"2023-05-15 08:00:00",17.55,17.58,"2023-05-15 07:05:00",17.52,"2023-05-15 07:50:30",22.11,22.13,"2023-05-15 07:03:30",22.08,"2023-05-15 07:56:30",19.8,19.82,"2023-05-15 07:00:30",19.77,"2023-05-15 07:59:30",4.82974,0,1.436,124.2,24.94,138,3.2,"2023-05-15 07:37:30",0,"2023-05-15 07:47:30",2.429,119.8,19.77,123,4.5,"2023-05-15 07:19:30",0.4,"2023-05-15 07:54:00",0.92,1.095
"2023-05-15 09:00:00",24957,42.53,"2023-05-15 08:16:00",13.47,15.04,"2023-05-15 08:21:30",0.221,"2023-05-15 08:54:00",973,28.24,29.57,"2023-05-15 08:59:00",27.03,"2023-05-15 08:01:00",77.92,82.8,"2023-05-15 08:02:00",74.42,"2023-05-15 08:49:00",28.34,29.25,"2023-05-15 08:57:30",27.22,"2023-05-15 08:00:30",29.54,29.72,"2023-05-15 08:55:00",29.46,"2023-05-15 08:04:30",31.05,31.23,"2023-05-15 08:02:00",31.02,"2023-05-15 08:18:00",31.45,31.55,"2023-05-15 08:06:30",31.32,"2023-05-15 08:54:30",32.23,32.3,"2023-05-15 08:04:00",32.13,"2023-05-15 08:12:00",32.15,32.28,"2023-05-15 08:09:00",32.03,"2023-05-15 09:00:00",11.27,11.43,"2023-05-15 09:00:00",11.08,"2023-05-15 08:01:00",16.23,16.26,"2023-05-15 08:56:30",16.2,"2023-05-15 08:02:30",22.01,22.03,"2023-05-15 08:03:30",21.98,"2023-05-15 08:55:00",17.51,17.55,"2023-05-15 08:07:30",17.48,"2023-05-15 08:55:00",22.08,22.11,"2023-05-15 08:01:00",22.04,"2023-05-15 08:57:30",19.76,19.79,"2023-05-15 08:02:00",19.74,"2023-05-15 08:49:30",8.855404,0,1.554,135.2,26.12,120,3.7,"2023-05-15 08:54:00",0.3,"2023-05-15 08:00:30",2.548,133,17.84,143,5,"2023-05-15 08:48:30",0.9,"2023-05-15 08:17:30",1.788,1.889
"2023-05-15 10:00:00",24958,40.35,"2023-05-15 09:44:00",13.43,14.91,"2023-05-15 09:20:30",0.174,"2023-05-15 09:04:00",973,29.46,31.3,"2023-05-15 09:41:30",27.96,"2023-05-15 09:05:30",71.28,74.73,"2023-05-15 09:07:00",68.32,"2023-05-15 09:45:30",30.41,31.71,"2023-05-15 09:58:30",29.25,"2023-05-15 09:00:30",29.99,30.33,"2023-05-15 09:55:30",29.7,"2023-05-15 09:00:30",31.02,31.02,"2023-05-15 09:00:30",31,"2023-05-15 09:18:30",31.27,31.45,"2023-05-15 09:02:30",31.12,"2023-05-15 09:32:00",32.13,32.25,"2023-05-15 09:07:00",32.02,"2023-05-15 09:39:00",32.11,32.17,"2023-05-15 09:29:30",32.03,"2023-05-15 09:23:30",11.63,11.85,"2023-05-15 10:00:00",11.43,"2023-05-15 09:00:30",16.3,16.37,"2023-05-15 10:00:00",16.26,"2023-05-15 09:00:30",21.98,21.99,"2023-05-15 09:00:30",21.97,"2023-05-15 09:27:00",17.49,17.51,"2023-05-15 09:00:30",17.46,"2023-05-15 09:56:00",22.03,22.06,"2023-05-15 09:02:30",22.01,"2023-05-15 09:55:30",19.71,19.75,"2023-05-15 09:01:30",19.68,"2023-05-15 09:54:00",11.41888,0,2.047,123.8,29.91,3,4.5,"2023-05-15 09:37:00",0,"2023-05-15 09:35:00",3.1,125.8,24.05,59,5.7,"2023-05-15 09:40:00",0.5,"2023-05-15 09:57:30",2.325,2.564
"2023-05-15 11:00:00",24959,41.83,"2023-05-15 10:29:30",13.45,16.8,"2023-05-15 10:03:00",0.162,"2023-05-15 10:55:30",972,30.66,32.66,"2023-05-15 11:00:00",28.89,"2023-05-15 10:00:30",63.25,72.46,"2023-05-15 10:01:00",57.38,"2023-05-15 10:59:00",32.54,34.07,"2023-05-15 11:00:00",31.59,"2023-05-15 10:01:30",30.74,31.17,"2023-05-15 10:53:00",30.33,"2023-05-15 10:00:30",31.04,31.2,"2023-05-15 11:00:00",31,"2023-05-15 10:22:30",31.24,31.31,"2023-05-15 10:23:00",31.16,"2023-05-15 10:05:30",32.04,32.09,"2023-05-15 10:05:00",31.98,"2023-05-15 10:49:00",32.06,32.15,"2023-05-15 10:06:00",31.91,"2023-05-15 10:59:30",12.05,12.33,"2023-05-15 10:59:00",11.85,"2023-05-15 10:00:30",16.45,16.54,"2023-05-15 10:59:00",16.37,"2023-05-15 10:00:30",21.99,22.01,"2023-05-15 10:56:00",21.97,"2023-05-15 10:03:30",17.45,17.48,"2023-05-15 10:02:30",17.43,"2023-05-15 10:52:30",21.99,22.02,"2023-05-15 10:01:00",21.95,"2023-05-15 10:58:00",19.66,19.69,"2023-05-15 10:03:30",19.63,"2023-05-15 10:56:30",15.19334,0,1.989,90.5,39.69,37,4.2,"2023-05-15 10:33:30",0.4,"2023-05-15 10:15:30",3.231,91.4,30.55,60,6.9,"2023-05-15 10:33:30",1,"2023-05-15 10:20:00",3.158,3.053
"2023-05-15 12:00:00",24960,40.22,"2023-05-15 11:13:00",13.43,15.88,"2023-05-15 11:18:30",0.179,"2023-05-15 11:00:30",971,31.34,32.94,"2023-05-15 11:11:00",30.34,"2023-05-15 11:26:30",54.95,57.87,"2023-05-15 11:27:00",51.6,"2023-05-15 11:48:00",35.67,36.74,"2023-05-15 11:58:30",34.05,"2023-05-15 11:00:30",31.79,32.42,"2023-05-15 11:55:00",31.17,"2023-05-15 11:00:30",31.29,31.44,"2023-05-15 11:47:30",31.1,"2023-05-15 11:00:30",31.23,31.31,"2023-05-15 11:06:00",31.11,"2023-05-15 11:52:30",31.95,32.06,"2023-05-15 11:01:00",31.81,"2023-05-15 11:58:00",31.94,32.09,"2023-05-15 11:21:00",31.86,"2023-05-15 11:25:30",12.62,12.84,"2023-05-15 12:00:00",12.34,"2023-05-15 11:00:30",16.67,16.8,"2023-05-15 11:59:30",16.54,"2023-05-15 11:00:30",22.03,22.06,"2023-05-15 11:58:00",21.99,"2023-05-15 11:01:00",17.43,17.44,"2023-05-15 11:19:30",17.41,"2023-05-15 11:24:00",21.93,21.96,"2023-05-15 11:01:30",21.91,"2023-05-15 11:59:00",19.62,19.66,"2023-05-15 11:00:30",19.6,"2023-05-15 11:58:00",15.09475,0,1.985,98.7,42.89,74,4.8,"2023-05-15 11:29:30",0.3,"2023-05-15 11:11:00",3.063,98.3,37.17,87,6.3,"2023-05-15 11:20:00",0.3,"2023-05-15 11:08:00",3.174,3.317
"2023-05-15 13:00:00",24961,42.32,"2023-05-15 12:11:00",13.44,16.27,"2023-05-15 12:09:30",0.181,"2023-05-15 12:00:30",970,32.2,33.68,"2023-05-15 12:23:30",31.15,"2023-05-15 12:39:00",52.12,55.83,"2023-05-15 12:43:00",48.11,"2023-05-15 12:18:00",37.37,37.72,"2023-05-15 12:28:00",36.73,"2023-05-15 12:01:00",33.12,33.68,"2023-05-15 12:56:00",32.42,"2023-05-15 12:00:30",31.68,31.91,"2023-05-15 12:59:30",31.42,"2023-05-15 12:02:30",31.25,31.31,"2023-05-15 12:14:30",31.14,"2023-05-15 12:49:30",31.85,31.91,"2023-05-15 12:01:30",31.77,"2023-05-15 12:26:00",31.91,31.96,"2023-05-15 12:03:00",31.82,"2023-05-15 12:00:30",12.97,13.02,"2023-05-15 12:30:00",12.84,"2023-05-15 12:00:30",16.94,17.07,"2023-05-15 13:00:00",16.81,"2023-05-15 12:00:30",22.11,22.17,"2023-05-15 13:00:00",22.06,"2023-05-15 12:00:30",17.42,17.44,"2023-05-15 12:43:30",17.41,"2023-05-15 12:04:00",21.9,21.93,"2023-05-15 12:03:30",21.88,"2023-05-15 12:50:30",19.58,19.61,"2023-05-15 12:03:00",19.56,"2023-05-15 12:55:30",8.758459,0,1.575,92.4,51.26,52,3.9,"2023-05-15 12:32:00",0.4,"2023-05-15 12:03:30",2.438,93.7,40.75,51,5.4,"2023-05-15 12:34:00",0.4,"2023-05-15 12:54:00",1.882,3.302
"2023-05-15 14:00:00",24962,46.57,"2023-05-15 13:58:30",13.44,13.52,"2023-05-15 13:11:00",0.151,"2023-05-15 13:52:30",969,32.54,34.72,"2023-05-15 13:55:00",31.04,"2023-05-15 13:09:00",52.72,56.49,"2023-05-15 13:27:30",47.74,"2023-05-15 13:56:30",36.78,37.24,"2023-05-15 13:00:30",36.42,"2023-05-15 13:36:30",34.05,34.31,"2023-05-15 13:48:30",33.66,"2023-05-15 13:01:00",32.21,32.47,"2023-05-15 13:49:30",31.89,"2023-05-15 13:01:00",31.29,31.5,"2023-05-15 13:53:00",31.17,"2023-05-15 13:15:30",31.84,31.88,"2023-05-15 13:01:30",31.77,"2023-05-15 13:20:30",31.89,31.96,"2023-05-15 13:11:00",31.78,"2023-05-15 13:41:00",12.93,13.01,"2023-05-15 14:00:00",12.88,"2023-05-15 13:35:00",17.14,17.21,"2023-05-15 13:59:30",17.07,"2023-05-15 13:00:30",22.23,22.28,"2023-05-15 13:56:00",22.16,"2023-05-15 13:04:00",17.45,17.48,"2023-05-15 13:56:30",17.43,"2023-05-15 13:01:00",21.87,21.89,"2023-05-15 13:01:00",21.86,"2023-05-15 13:43:00",19.55,19.57,"2023-05-15 13:12:00",19.53,"2023-05-15 13:47:30",9.473102,0,1.74,118.2,39.91,167,5.5,"2023-05-15 13:47:30",0.3,"2023-05-15 13:11:00",2.806,116.5,34.85,161,6.1,"2023-05-15 13:55:30",0.4,"2023-05-15 13:40:00",2.039,3.021
"2023-05-15 15:00:00",24963,46.78,"2023-05-15 14:00:30",13.44,14.95,"2023-05-15 14:00:30",0.172,"2023-05-15 14:15:30",968,33.82,35.43,"2023-05-15 14:43:00",32.33,"2023-05-15 14:05:00",46.67,51.37,"2023-05-15 14:07:00",44.12,"2023-05-15 14:23:00",37.6,38.05,"2023-05-15 14:58:00",37.04,"2023-05-15 14:01:00",34.55,34.88,"2023-05-15 14:56:30",34.24,"2023-05-15 14:06:00",32.68,32.89,"2023-05-15 14:58:30",32.42,"2023-05-15 14:08:00",31.52,31.71,"2023-05-15 14:58:30",31.33,"2023-05-15 14:01:30",31.84,31.88,"2023-05-15 14:54:00",31.77,"2023-05-15 14:58:00",31.81,31.93,"2023-05-15 14:17:00",31.7,"2023-05-15 14:16:30",13.11,13.21,"2023-05-15 14:55:00",13.02,"2023-05-15 14:01:30",17.27,17.34,"2023-05-15 14:55:00",17.21,"2023-05-15 14:02:00",22.34,22.4,"2023-05-15 14:56:00",22.28,"2023-05-15 14:01:00",17.48,17.5,"2023-05-15 14:58:00",17.46,"2023-05-15 14:00:30",21.86,21.87,"2023-05-15 14:00:30",21.85,"2023-05-15 14:28:30",19.53,19.55,"2023-05-15 14:03:00",19.51,"2023-05-15 14:51:00",10.41878,0,1.859,158.3,32.26,133,3.5,"2023-05-15 14:45:30",0.4,"2023-05-15 14:09:00",2.967,158,24.68,146,5.9,"2023-05-15 14:19:30",0.7,"2023-05-15 14:46:30",2.277,2.521
"2023-05-15 16:00:00",24964,46.17,"2023-05-15 15:24:00",13.41,15.27,"2023-05-15 15:55:00",0.144,"2023-05-15 15:19:30",968,33.96,35.31,"2023-05-15 15:13:30",32.41,"2023-05-15 15:57:00",45.46,48.73,"2023-05-15 15:03:00",43.11,"2023-05-15 15:28:30",38.16,38.3,"2023-05-15 15:43:00",37.9,"2023-05-15 15:08:00",35.13,35.39,"2023-05-15 15:59:30",34.85,"2023-05-15 15:02:30",33.07,33.3,"2023-05-15 15:45:30",32.79,"2023-05-15 15:02:00",31.72,31.88,"2023-05-15 15:45:00",31.5,"2023-05-15 15:14:00",31.88,32.03,"2023-05-15 16:00:00",31.79,"2023-05-15 15:11:00",31.78,31.91,"2023-05-15 15:01:30",31.68,"2023-05-15 15:22:30",13.25,13.28,"2023-05-15 15:44:00",13.19,"2023-05-15 15:03:30",17.41,17.48,"2023-05-15 15:55:00",17.34,"2023-05-15 15:00:30",22.44,22.51,"2023-05-15 16:00:00",22.39,"2023-05-15 15:00:30",17.52,17.55,"2023-05-15 15:50:30",17.49,"2023-05-15 15:03:30",21.86,21.87,"2023-05-15 15:19:30",21.84,"2023-05-15 15:44:30",19.52,19.54,"2023-05-15 15:03:30",19.5,"2023-05-15 15:43:30",8.43559,0,1.722,131.5,33.33,100,3.4,"2023-05-15 15:57:30",0,"2023-05-15 15:07:30",2.709,130.5,26.25,155,5.4,"2023-05-15 15:16:30",0.5,"2023-05-15 15:08:00",1.853,1.823
"2023-05-15 17:00:00",24965,48.84,"2023-05-15 16:00:30",13.21,13.47,"2023-05-15 16:04:30",0.001,"2023-05-15 16:09:00",969,32.97,33.92,"2023-05-15 16:42:00",32,"2023-05-15 17:00:00",47.72,49.69,"2023-05-15 16:52:00",46.74,"2023-05-15 16:14:30",37.27,38.1,"2023-05-15 16:04:30",36.42,"2023-05-15 17:00:00",35.6,35.76,"2023-05-15 16:40:30",35.36,"2023-05-15 16:00:30",33.45,33.72,"2023-05-15 16:54:00",33.17,"2023-05-15 16:02:00",31.95,32.08,"2023-05-15 16:24:00",31.78,"2023-05-15 16:03:30",32.02,32.06,"2023-05-15 16:10:00",31.88,"2023-05-15 16:01:00",31.78,31.91,"2023-05-15 16:53:30",31.66,"2023-05-15 16:02:30",13.11,13.25,"2023-05-15 16:00:30",12.95,"2023-05-15 16:59:30",17.51,17.54,"2023-05-15 16:48:00",17.47,"2023-05-15 16:02:00",22.55,22.61,"2023-05-15 16:59:00",22.5,"2023-05-15 16:00:30",17.57,17.6,"2023-05-15 16:59:00",17.54,"2023-05-15 16:02:00",21.86,21.88,"2023-05-15 17:00:00",21.84,"2023-05-15 16:03:00",19.51,19.53,"2023-05-15 16:12:00",19.5,"2023-05-15 16:31:00",3.081444,0,1.426,94.6,29.89,62,2.9,"2023-05-15 16:33:30",0.3,"2023-05-15 16:40:00",2.301,97.3,16.65,109,4.1,"2023-05-15 16:32:30",0.8,"2023-05-15 16:03:00",0.67,1.007
"2023-05-15 18:00:00",24966,51.56,"2023-05-15 17:00:30",12.91,0.199,"2023-05-15 18:00:00",0,"2023-05-15 17:13:30",969,31.53,32.21,"2023-05-15 17:31:00",30.71,"2023-05-15 17:30:00",52.64,56.42,"2023-05-15 17:57:00",48.48,"2023-05-15 17:02:30",35.39,36.45,"2023-05-15 17:00:30",34.42,"2023-05-15 17:59:30",35.54,35.71,"2023-05-15 17:07:00",35.27,"2023-05-15 17:59:00",33.77,33.88,"2023-05-15 17:50:30",33.57,"2023-05-15 17:01:00",32.17,32.33,"2023-05-15 17:41:00",31.95,"2023-05-15 17:04:30",32.06,32.22,"2023-05-15 17:56:30",31.98,"2023-05-15 17:05:30",31.86,31.96,"2023-05-15 17:36:00",31.74,"2023-05-15 17:21:00",12.79,12.96,"2023-05-15 17:01:30",12.62,"2023-05-15 17:59:30",17.52,17.54,"2023-05-15 17:19:30",17.48,"2023-05-15 17:53:00",22.63,22.67,"2023-05-15 17:54:30",22.59,"2023-05-15 17:01:30",17.62,17.65,"2023-05-15 17:52:00",17.59,"2023-05-15 17:00:30",21.9,21.92,"2023-05-15 17:49:30",21.87,"2023-05-15 17:00:30",19.52,19.55,"2023-05-15 17:54:30",19.5,"2023-05-15 17:05:00",0.2443248,0,0.847,73.61,30.96,59,2.3,"2023-05-15 17:03:30",0,"2023-05-15 17:27:30",1.621,89,21.03,102,3.3,"2023-05-15 17:01:00",0.3,"2023-05-15 17:38:30",0.026,0.221
"2023-05-15 19:00:00",24967,57.62,"2023-05-15 18:00:30",12.87,0.049,"2023-05-15 18:56:30",0,"2023-05-15 18:00:30",970,30.88,31.38,"2023-05-15 18:04:30",30.26,"2023-05-15 18:54:30",57.39,58.11,"2023-05-15 18:21:00",56.19,"2023-05-15 18:01:30",33.54,34.42,"2023-05-15 18:01:00",32.81,"2023-05-15 18:58:00",35.11,35.36,"2023-05-15 18:13:00",34.81,"2023-05-15 18:59:00",33.97,34.11,"2023-05-15 18:42:30",33.8,"2023-05-15 18:03:00",32.42,32.53,"2023-05-15 19:00:00",32.24,"2023-05-15 18:00:30",32.22,32.27,"2023-05-15 18:17:30",32.09,"2023-05-15 18:09:00",31.91,31.96,"2023-05-15 18:06:00",31.82,"2023-05-15 18:00:30",12.48,12.62,"2023-05-15 18:00:30",12.35,"2023-05-15 18:59:00",17.44,17.5,"2023-05-15 18:00:30",17.37,"2023-05-15 18:58:00",22.68,22.7,"2023-05-15 18:47:00",22.66,"2023-05-15 18:05:30",17.66,17.7,"2023-05-15 19:00:00",17.64,"2023-05-15 18:00:30",21.92,21.96,"2023-05-15 18:58:30",21.89,"2023-05-15 18:02:00",19.54,19.56,"2023-05-15 18:48:30",19.53,"2023-05-15 18:01:00",0.0006920632,0,0.666,57.58,22.91,66,1.6,"2023-05-15 18:18:30",0,"2023-05-15 18:26:00",1.413,75.34,19.65,92,2.5,"2023-05-15 18:12:30",0,"2023-05-15 18:42:30",-0.008,0
"2023-05-15 20:00:00",24968,59.06,"2023-05-15 19:43:00",12.85,0.046,"2023-05-15 19:53:30",0,"2023-05-15 19:00:30",970,30.26,30.64,"2023-05-15 19:04:30",28.69,"2023-05-15 19:50:30",58.08,59.49,"2023-05-15 19:43:00",57.09,"2023-05-15 19:05:00",32.24,32.81,"2023-05-15 19:01:30",31.78,"2023-05-15 19:59:30",34.55,34.92,"2023-05-15 19:02:30",34.22,"2023-05-15 19:58:30",34,34.08,"2023-05-15 19:36:30",33.87,"2023-05-15 19:59:00",32.59,32.73,"2023-05-15 19:59:00",32.4,"2023-05-15 19:02:30",32.29,32.45,"2023-05-15 19:56:00",32.17,"2023-05-15 19:00:30",31.91,31.97,"2023-05-15 19:32:00",31.84,"2023-05-15 19:36:30",12.25,12.36,"2023-05-15 19:01:00",12.14,"2023-05-15 19:59:30",17.31,17.38,"2023-05-15 19:01:30",17.25,"2023-05-15 19:58:00",22.69,22.7,"2023-05-15 19:13:30",22.67,"2023-05-15 19:42:00",17.7,17.72,"2023-05-15 19:46:00",17.68,"2023-05-15 19:06:00",21.97,21.99,"2023-05-15 19:59:00",21.94,"2023-05-15 19:02:30",19.57,19.6,"2023-05-15 19:51:00",19.55,"2023-05-15 19:03:30",0.0008224485,0,0.711,68.14,35.67,156,2.1,"2023-05-15 19:30:30",0,"2023-05-15 19:10:30",1.522,81.3,20.6,132,3.1,"2023-05-15 19:30:00",0,"2023-05-15 19:43:30",-0.007,0
"2023-05-15 21:00:00",24969,59.13,"2023-05-15 20:06:00",12.83,0.045,"2023-05-15 20:54:00",0,"2023-05-15 20:00:30",971,28.64,29.96,"2023-05-15 20:04:30",27.43,"2023-05-15 20:58:30",66.46,73.49,"2023-05-15 21:00:00",59.2,"2023-05-15 20:00:30",31.28,31.73,"2023-05-15 20:01:00",30.78,"2023-05-15 20:58:00",33.98,34.29,"2023-05-15 20:06:00",33.61,"2023-05-15 20:57:30",33.84,33.97,"2023-05-15 20:02:30",33.77,"2023-05-15 20:53:00",32.66,32.76,"2023-05-15 20:56:00",32.58,"2023-05-15 20:28:30",32.43,32.5,"2023-05-15 20:47:00",32.35,"2023-05-15 20:21:00",31.96,32.12,"2023-05-15 20:54:00",31.84,"2023-05-15 20:07:30",12.05,12.14,"2023-05-15 20:01:30",11.96,"2023-05-15 20:59:30",17.19,17.25,"2023-05-15 20:02:00",17.13,"2023-05-15 20:53:00",22.68,22.7,"2023-05-15 20:03:00",22.65,"2023-05-15 20:58:00",17.73,17.74,"2023-05-15 20:32:00",17.71,"2023-05-15 20:00:30",22,22.02,"2023-05-15 20:53:30",21.97,"2023-05-15 20:00:30",19.6,19.62,"2023-05-15 20:51:00",19.58,"2023-05-15 20:01:30",0.0008319836,0,0.44,188.5,21.17,183,0.8,"2023-05-15 20:02:30",0,"2023-05-15 20:04:00",1.318,141.6,15.65,152,2.1,"2023-05-15 20:59:00",0.5,"2023-05-15 20:10:00",-0.017,0
"2023-05-15 22:00:00",24970,60.67,"2023-05-15 21:01:00",12.81,0.045,"2023-05-15 21:25:30",0,"2023-05-15 21:00:30",971,27.04,27.41,"2023-05-15 21:00:30",26.45,"2023-05-15 21:42:00",74.65,77.58,"2023-05-15 21:20:00",68.71,"2023-05-15 21:59:30",30.41,30.87,"2023-05-15 21:00:30",30.03,"2023-05-15 21:52:30",33.44,33.68,"2023-05-15 21:01:00",33.21,"2023-05-15 21:49:30",33.68,33.89,"2023-05-15 21:00:30",33.54,"2023-05-15 22:00:00",32.68,32.78,"2023-05-15 21:52:00",32.58,"2023-05-15 21:03:00",32.48,32.64,"2023-05-15 21:50:30",32.36,"2023-05-15 21:15:30",32.09,32.17,"2023-05-15 21:40:30",31.95,"2023-05-15 21:03:30",11.89,11.97,"2023-05-15 21:02:00",11.81,"2023-05-15 21:59:30",17.06,17.13,"2023-05-15 21:00:30",16.99,"2023-05-15 21:59:30",22.64,22.66,"2023-05-15 21:23:00",22.61,"2023-05-15 21:59:30",17.74,17.75,"2023-05-15 21:28:30",17.72,"2023-05-15 21:02:30",22.03,22.05,"2023-05-15 21:43:30",22,"2023-05-15 21:01:00",19.61,19.63,"2023-05-15 21:20:30",19.59,"2023-05-15 21:03:30",0.0009957611,0,0.702,165.4,22.3,144,1.3,"2023-05-15 21:07:00",0.4,"2023-05-15 21:34:00",1.62,149.4,15.36,135,2.4,"2023-05-15 21:03:00",0.9,"2023-05-15 21:52:30",-0.013,0
"2023-05-15 23:00:00",24971,59.65,"2023-05-15 22:50:00",12.76,0.044,"2023-05-15 22:24:00",0,"2023-05-15 22:00:30",971,26.71,27.55,"2023-05-15 22:03:30",26.02,"2023-05-15 22:28:00",69.05,73.67,"2023-05-15 22:07:00",66.61,"2023-05-15 22:18:00",29.71,30.05,"2023-05-15 22:01:00",29.43,"2023-05-15 22:56:30",32.94,33.24,"2023-05-15 22:01:30",32.63,"2023-05-15 22:58:00",33.47,33.64,"2023-05-15 22:02:30",33.36,"2023-05-15 22:25:00",32.66,32.76,"2023-05-15 22:09:30",32.58,"2023-05-15 22:55:00",32.6,32.69,"2023-05-15 22:40:00",32.47,"2023-05-15 22:02:00",32.12,32.17,"2023-05-15 22:05:30",32.05,"2023-05-15 22:04:30",11.75,11.81,"2023-05-15 22:01:00",11.69,"2023-05-15 22:59:30",16.94,17,"2023-05-15 22:02:00",16.89,"2023-05-15 22:54:30",22.59,22.62,"2023-05-15 22:00:30",22.54,"2023-05-15 22:59:00",17.74,17.75,"2023-05-15 22:04:30",17.73,"2023-05-15 22:43:30",22.04,22.06,"2023-05-15 22:43:30",22.02,"2023-05-15 22:01:00",19.63,19.65,"2023-05-15 22:55:30",19.61,"2023-05-15 22:01:00",0.0009107136,0,1.462,145.4,17.15,132,3.2,"2023-05-15 22:21:30",0.3,"2023-05-15 22:02:00",2.785,143.3,12.35,138,5.2,"2023-05-15 22:16:30",1.3,"2023-05-15 22:52:30",0.004,0
"2023-05-16 00:00:00",24972,59.13,"2023-05-15 23:59:30",12.78,0.044,"2023-05-15 23:40:30",0,"2023-05-15 23:00:30",971,27.13,27.44,"2023-05-15 23:41:00",26.38,"2023-05-15 23:22:00",72.79,74.1,"2023-05-15 23:56:30",71.03,"2023-05-15 23:00:30",29.15,29.45,"2023-05-15 23:00:30",28.83,"2023-05-16 00:00:00",32.47,32.72,"2023-05-15 23:02:00",32.21,"2023-05-15 23:54:00",33.27,33.45,"2023-05-15 23:04:30",33.11,"2023-05-15 23:59:00",32.64,32.71,"2023-05-15 23:06:00",32.56,"2023-05-15 23:35:30",32.62,32.69,"2023-05-15 23:03:30",32.52,"2023-05-15 23:04:00",32.12,32.2,"2023-05-15 23:55:30",32.03,"2023-05-15 23:39:30",11.64,11.69,"2023-05-15 23:00:30",11.59,"2023-05-15 23:57:30",16.83,16.89,"2023-05-15 23:01:30",16.78,"2023-05-15 23:59:30",22.52,22.56,"2023-05-15 23:15:00",22.49,"2023-05-15 23:53:00",17.73,17.74,"2023-05-15 23:03:30",17.71,"2023-05-15 23:43:00",22.05,22.07,"2023-05-15 23:17:30",22.04,"2023-05-15 23:03:30",19.65,19.67,"2023-05-15 23:47:30",19.63,"2023-05-15 23:03:00",0.0006936334,0,1.973,129.8,19.79,135,4.9,"2023-05-15 23:26:00",0,"2023-05-15 23:22:00",3.511,126.6,11.35,118,6.2,"2023-05-15 23:39:00",1.2,"2023-05-15 23:04:30",0.01,0
"2023-05-16 01:00:00",24973,59.07,"2023-05-16 00:12:30",12.77,0.044,"2023-05-16 00:47:30",0,"2023-05-16 00:00:30",970,26.82,27.2,"2023-05-16 00:03:30",26.39,"2023-05-16 01:00:00",75.73,77.94,"2023-05-16 01:00:00",73.64,"2023-05-16 00:00:30",28.7,28.96,"2023-05-16 00:00:30",28.42,"2023-05-16 00:58:00",32.03,32.21,"2023-05-16 00:00:30",31.79,"2023-05-16 00:54:00",33.02,33.19,"2023-05-16 00:01:00",32.83,"2023-05-16 00:55:00",32.57,32.69,"2023-05-16 00:04:00",32.39,"2023-05-16 00:57:30",32.62,32.69,"2023-05-16 00:05:00",32.55,"2023-05-16 00:29:00",32.13,32.21,"2023-05-16 00:19:00",32.03,"2023-05-16 00:59:30",11.55,11.6,"2023-05-16 00:03:00",11.52,"2023-05-16 00:52:30",16.74,16.79,"2023-05-16 00:00:30",16.69,"2023-05-16 00:51:30",22.47,22.51,"2023-05-16 00:01:30",22.43,"2023-05-16 00:57:30",17.71,17.72,"2023-05-16 00:04:00",17.69,"2023-05-16 00:57:00",22.06,22.07,"2023-05-16 00:04:00",22.05,"2023-05-16 00:07:00",19.66,19.68,"2023-05-16 00:57:00",19.65,"2023-05-16 00:07:00",0.0006023634,0,2.088,124.3,17.44,139,4.3,"2023-05-16 00:30:00",0,"2023-05-16 00:45:00",3.559,118.6,9.97,111,5.7,"2023-05-16 00:44:00",1.7,"2023-05-16 00:18:30",0.009,0
"2023-05-16 02:00:00",24974,59.25,"2023-05-16 01:00:30",12.75,0.044,"2023-05-16 01:04:00",0,"2023-05-16 01:00:30",970,26.08,26.45,"2023-05-16 01:04:30",25.84,"2023-05-16 01:58:30",79.43,80.9,"2023-05-16 02:00:00",77.33,"2023-05-16 01:01:00",28.24,28.44,"2023-05-16 01:01:00",28.01,"2023-05-16 01:54:00",31.65,31.82,"2023-05-16 01:00:30",31.43,"2023-05-16 02:00:00",32.77,32.89,"2023-05-16 01:02:30",32.61,"2023-05-16 01:48:30",32.43,32.52,"2023-05-16 01:35:00",32.37,"2023-05-16 01:21:30",32.61,32.69,"2023-05-16 01:05:30",32.54,"2023-05-16 01:30:30",32.14,32.24,"2023-05-16 01:24:00",32.05,"2023-05-16 01:27:30",11.47,11.52,"2023-05-16 01:01:00",11.44,"2023-05-16 01:51:00",16.65,16.69,"2023-05-16 01:00:30",16.6,"2023-05-16 01:57:00",22.4,22.44,"2023-05-16 01:01:00",22.37,"2023-05-16 01:57:30",17.69,17.71,"2023-05-16 01:00:30",17.67,"2023-05-16 01:49:30",22.06,22.08,"2023-05-16 01:21:30",22.05,"2023-05-16 01:01:30",19.67,19.68,"2023-05-16 01:26:00",19.66,"2023-05-16 01:03:00",0.0006847647,0,1.385,137.9,21.33,132,3.1,"2023-05-16 01:12:00",0.3,"2023-05-16 01:46:30",2.555,130.4,14.11,149,5,"2023-05-16 01:03:30",0.7,"2023-05-16 01:45:30",-0.004,0
"2023-05-16 03:00:00",24975,59.81,"2023-05-16 02:02:00",12.74,0.044,"2023-05-16 02:32:00",0,"2023-05-16 02:00:30",969,25.57,25.97,"2023-05-16 02:03:30",25.25,"2023-05-16 02:59:30",82.4,84.1,"2023-05-16 03:00:00",80.2,"2023-05-16 02:01:30",27.85,28.09,"2023-05-16 02:12:30",27.61,"2023-05-16 02:57:00",31.28,31.51,"2023-05-16 02:00:30",31.17,"2023-05-16 02:36:30",32.56,32.68,"2023-05-16 02:01:30",32.42,"2023-05-16 02:48:00",32.31,32.48,"2023-05-16 02:03:00",32.16,"2023-05-16 02:56:30",32.58,32.67,"2023-05-16 02:11:00",32.46,"2023-05-16 02:38:30",32.15,32.25,"2023-05-16 02:34:00",32.03,"2023-05-16 02:27:30",11.39,11.44,"2023-05-16 02:00:30",11.36,"2023-05-16 02:50:00",16.56,16.61,"2023-05-16 02:02:00",16.52,"2023-05-16 02:57:00",22.34,22.38,"2023-05-16 02:06:00",22.3,"2023-05-16 03:00:00",17.67,17.68,"2023-05-16 02:26:30",17.65,"2023-05-16 02:55:30",22.06,22.08,"2023-05-16 02:36:00",22.04,"2023-05-16 02:15:30",19.67,19.69,"2023-05-16 02:27:30",19.65,"2023-05-16 02:42:30",0.0007272343,0,1.103,135.7,15.96,149,2.3,"2023-05-16 02:49:00",0.4,"2023-05-16 02:04:00",2.037,130.5,14.15,133,3.4,"2023-05-16 02:54:30",0.8,"2023-05-16 02:06:30",-0.01,0
"2023-05-16 04:00:00",24976,60.08,"2023-05-16 03:05:00",12.73,0.044,"2023-05-16 03:59:30",0,"2023-05-16 03:00:30",969,24.99,25.36,"2023-05-16 03:03:30",24.73,"2023-05-16 03:42:00",85.7,87.2,"2023-05-16 03:57:00",83.4,"2023-05-16 03:01:30",27.47,27.69,"2023-05-16 03:07:00",27.26,"2023-05-16 03:57:30",30.97,31.17,"2023-05-16 03:00:30",30.75,"2023-05-16 03:55:30",32.32,32.47,"2023-05-16 03:00:30",32.21,"2023-05-16 03:47:30",32.19,32.29,"2023-05-16 03:03:30",32.02,"2023-05-16 03:54:00",32.49,32.67,"2023-05-16 03:02:30",32.36,"2023-05-16 03:53:30",32.14,32.26,"2023-05-16 03:30:00",32.05,"2023-05-16 03:11:00",11.32,11.36,"2023-05-16 03:01:00",11.29,"2023-05-16 03:50:00",16.48,16.52,"2023-05-16 03:00:30",16.45,"2023-05-16 03:49:00",22.28,22.31,"2023-05-16 03:00:30",22.25,"2023-05-16 03:54:00",17.64,17.66,"2023-05-16 03:00:30",17.62,"2023-05-16 03:50:00",22.05,22.07,"2023-05-16 03:09:30",22.03,"2023-05-16 03:05:00",19.67,19.69,"2023-05-16 03:10:30",19.66,"2023-05-16 03:27:00",0.0006939346,0,1.11,136,18.53,97,2.7,"2023-05-16 03:49:30",0.4,"2023-05-16 03:15:30",2.033,125.9,13,124,3.4,"2023-05-16 03:49:30",1,"2023-05-16 03:11:00",-0.012,0
"2023-05-16 05:00:00",24977,60.16,"2023-05-16 04:18:00",12.71,0.044,"2023-05-16 04:22:00",0,"2023-05-16 04:00:30",969,24.57,24.83,"2023-05-16 04:04:30",24.37,"2023-05-16 04:57:30",88.2,89.3,"2023-05-16 04:59:00",86.5,"2023-05-16 04:01:00",27.13,27.32,"2023-05-16 04:01:00",26.97,"2023-05-16 05:00:00",30.65,30.77,"2023-05-16 04:07:00",30.54,"2023-05-16 04:39:00",32.11,32.27,"2023-05-16 04:02:00",32,"2023-05-16 04:38:30",32.03,32.13,"2023-05-16 04:03:00",31.95,"2023-05-16 04:11:00",32.44,32.5,"2023-05-16 04:00:30",32.36,"2023-05-16 04:05:30",32.13,32.21,"2023-05-16 04:11:30",32.05,"2023-05-16 04:03:30",11.25,11.29,"2023-05-16 04:00:30",11.22,"2023-05-16 04:55:30",16.41,16.46,"2023-05-16 04:00:30",16.38,"2023-05-16 04:58:00",22.22,22.25,"2023-05-16 04:00:30",22.18,"2023-05-16 04:59:30",17.61,17.64,"2023-05-16 04:02:00",17.58,"2023-05-16 04:56:00",22.03,22.05,"2023-05-16 04:01:30",22.02,"2023-05-16 04:49:30",19.67,19.68,"2023-05-16 04:40:30",19.65,"2023-05-16 04:27:30",0.0006835742,0,1.315,137.1,17.28,146,2.5,"2023-05-16 04:18:30",0.6,"2023-05-16 04:23:30",2.346,127.5,12.55,119,4.6,"2023-05-16 04:02:30",1,"2023-05-16 04:23:00",-0.011,0
"2023-05-16 06:00:00",24978,60.2,"2023-05-16 05:00:30",12.7,0.047,"2023-05-16 05:00:30",0,"2023-05-16 05:00:30",970,24.08,24.46,"2023-05-16 05:04:30",23.71,"2023-05-16 05:48:00",90.5,92.4,"2023-05-16 05:50:30",88.7,"2023-05-16 05:01:00",26.8,27.06,"2023-05-16 05:01:00",26.58,"2023-05-16 05:54:30",30.36,30.54,"2023-05-16 05:00:30",30.19,"2023-05-16 05:57:30",31.87,32.06,"2023-05-16 05:04:00",31.78,"2023-05-16 05:58:30",31.93,32.08,"2023-05-16 05:01:00",31.78,"2023-05-16 05:56:00",32.41,32.48,"2023-05-16 05:15:30",32.29,"2023-05-16 05:58:30",32.13,32.17,"2023-05-16 05:02:30",32.05,"2023-05-16 05:09:30",11.19,11.23,"2023-05-16 05:08:00",11.16,"2023-05-16 05:59:30",16.35,16.38,"2023-05-16 05:08:30",16.3,"2023-05-16 05:58:00",22.16,22.2,"2023-05-16 05:01:30",22.13,"2023-05-16 06:00:00",17.57,17.59,"2023-05-16 05:00:30",17.55,"2023-05-16 05:56:30",22.01,22.04,"2023-05-16 05:02:00",21.99,"2023-05-16 05:48:30",19.66,19.67,"2023-05-16 05:33:30",19.65,"2023-05-16 05:33:00",0.09955726,0,0.833,172.6,29,175,2.4,"2023-05-16 05:02:00",0,"2023-05-16 05:27:00",1.753,160.8,26.45,176,2.9,"2023-05-16 05:01:30",0.9,"2023-05-16 05:38:00",-0.007,0.001
"2023-05-16 07:00:00",24979,50.7,"2023-05-16 07:00:00",12.68,9.27,"2023-05-16 06:00:30",0,"2023-05-16 06:00:30",970,24.48,26.22,"2023-05-16 06:59:30",23.68,"2023-05-16 06:35:00",88.9,92.2,"2023-05-16 06:05:30",83.8,"2023-05-16 07:00:00",26.67,26.73,"2023-05-16 06:58:30",26.58,"2023-05-16 06:32:00",30.08,30.27,"2023-05-16 06:01:30",29.91,"2023-05-16 06:53:00",31.66,31.81,"2023-05-16 06:05:00",31.49,"2023-05-16 06:59:30",31.79,31.92,"2023-05-16 06:13:00",31.54,"2023-05-16 06:53:30",32.27,32.41,"2023-05-16 06:02:00",32.18,"2023-05-16 06:51:30",32.13,32.17,"2023-05-16 06:04:00",32.03,"2023-05-16 06:53:00",11.15,11.19,"2023-05-16 06:59:30",11.13,"2023-05-16 06:38:00",16.28,16.32,"2023-05-16 06:01:30",16.26,"2023-05-16 06:44:30",22.11,22.14,"2023-05-16 06:00:30",22.07,"2023-05-16 06:56:30",17.54,17.56,"2023-05-16 06:02:00",17.52,"2023-05-16 06:58:00",22,22.02,"2023-05-16 06:12:00",21.98,"2023-05-16 06:22:00",19.64,19.67,"2023-05-16 06:07:00",19.63,"2023-05-16 06:48:00",2.231276,0,1.461,154.2,18.99,158,3.2,"2023-05-16 06:47:00",0.3,"2023-05-16 06:33:30",2.746,151.3,12.97,136,4.5,"2023-05-16 06:48:00",1.3,"2023-05-16 06:43:30",0.399,0.302
"2023-05-16 08:00:00",24980,45.84,"2023-05-16 08:00:00",12.94,13.02,"2023-05-16 07:00:30",0.08,"2023-05-16 07:01:00",971,26.38,28.24,"2023-05-16 07:58:30",25.1,"2023-05-16 07:06:30",79.8,84.5,"2023-05-16 07:04:00",73.55,"2023-05-16 08:00:00",27.32,28.04,"2023-05-16 07:59:30",26.67,"2023-05-16 07:02:00",29.91,29.93,"2023-05-16 07:00:30",29.85,"2023-05-16 07:34:30",31.45,31.65,"2023-05-16 07:01:00",31.33,"2023-05-16 07:59:30",31.63,31.72,"2023-05-16 07:11:30",31.53,"2023-05-16 07:59:00",32.23,32.29,"2023-05-16 07:02:30",32.15,"2023-05-16 07:19:00",32.08,32.15,"2023-05-16 07:02:00",31.95,"2023-05-16 08:00:00",11.26,11.38,"2023-05-16 08:00:00",11.17,"2023-05-16 07:02:00",16.24,16.26,"2023-05-16 07:00:30",16.22,"2023-05-16 07:45:00",22.06,22.09,"2023-05-16 07:05:00",22.02,"2023-05-16 07:54:00",17.51,17.54,"2023-05-16 07:11:00",17.48,"2023-05-16 08:00:00",21.97,21.99,"2023-05-16 07:01:30",21.94,"2023-05-16 07:59:00",19.61,19.64,"2023-05-16 07:00:30",19.59,"2023-05-16 07:52:00",6.384277,0,2.368,125.6,22.06,114,4.4,"2023-05-16 07:41:00",0.4,"2023-05-16 07:47:00",3.986,122.5,15.1,94,7,"2023-05-16 07:28:00",1.5,"2023-05-16 07:31:00",1.215,1.098
"2023-05-16 09:00:00",24981,42.34,"2023-05-16 08:13:30",13.46,16.88,"2023-05-16 08:46:30",0.213,"2023-05-16 08:45:00",971,28.46,30.15,"2023-05-16 08:58:00",27.23,"2023-05-16 08:22:30",70.52,74.19,"2023-05-16 08:22:00",65.77,"2023-05-16 09:00:00",29.27,30.54,"2023-05-16 09:00:00",28.01,"2023-05-16 08:01:30",29.99,30.17,"2023-05-16 08:58:00",29.88,"2023-05-16 08:02:00",31.26,31.41,"2023-05-16 08:01:00",31.21,"2023-05-16 08:57:30",31.49,31.65,"2023-05-16 08:05:30",31.36,"2023-05-16 08:48:30",32.15,32.27,"2023-05-16 08:02:00",31.99,"2023-05-16 08:40:00",31.99,32.11,"2023-05-16 08:01:30",31.86,"2023-05-16 08:44:30",11.59,11.8,"2023-05-16 09:00:00",11.39,"2023-05-16 08:00:30",16.25,16.3,"2023-05-16 08:58:30",16.23,"2023-05-16 08:00:30",22.01,22.04,"2023-05-16 08:01:30",21.99,"2023-05-16 08:54:00",17.48,17.5,"2023-05-16 08:16:30",17.45,"2023-05-16 08:59:00",21.93,21.96,"2023-05-16 08:07:00",21.91,"2023-05-16 08:55:30",19.58,19.62,"2023-05-16 08:01:00",19.55,"2023-05-16 08:36:00",11.15696,0,2.332,106.5,29.31,109,4.5,"2023-05-16 08:01:00",0.4,"2023-05-16 08:03:00",3.742,111.3,19.21,108,7,"2023-05-16 08:14:00",1.2,"2023-05-16 08:28:30",2.219,1.897
"2023-05-16 10:00:00",24982,39.94,"2023-05-16 09:53:30",13.44,15.41,"2023-05-16 09:10:00",0.17,"2023-05-16 09:52:00",971,29.52,31.9,"2023-05-16 09:50:00",28.22,"2023-05-16 09:18:00",64.64,68.32,"2023-05-16 09:10:30",61.09,"2023-05-16 09:45:30",31.84,33.26,"2023-05-16 09:59:30",30.6,"2023-05-16 09:00:30",30.56,30.96,"2023-05-16 09:54:00",30.12,"2023-05-16 09:00:30",31.23,31.23,"2023-05-16 09:00:30",31.2,"2023-05-16 09:15:00",31.34,31.48,"2023-05-16 09:03:00",31.16,"2023-05-16 09:52:00",32.03,32.08,"2023-05-16 09:01:00",31.98,"2023-05-16 09:04:00",31.92,32.01,"2023-05-16 09:14:30",31.84,"2023-05-16 09:52:30",12.03,12.31,"2023-05-16 10:00:00",11.79,"2023-05-16 09:00:30",16.36,16.45,"2023-05-16 10:00:00",16.29,"2023-05-16 09:01:00",21.99,22,"2023-05-16 09:00:30",21.98,"2023-05-16 09:31:00",17.45,17.47,"2023-05-16 09:14:30",17.43,"2023-05-16 09:39:30",21.89,21.92,"2023-05-16 09:01:00",21.85,"2023-05-16 09:54:30",19.54,19.57,"2023-05-16 09:05:30",19.51,"2023-05-16 09:57:00",14.13702,0,2.225,96.7,37.47,189,4.6,"2023-05-16 09:27:30",0.3,"2023-05-16 09:19:30",3.733,100.4,23,135,6.9,"2023-05-16 09:31:30",1,"2023-05-16 09:43:30",2.872,2.576
"2023-05-16 11:00:00",24983,40.3,"2023-05-16 10:00:30",13.44,19.03,"2023-05-16 10:06:00",0.182,"2023-05-16 10:45:30",970,31.66,33.45,"2023-05-16 10:55:30",30.06,"2023-05-16 10:21:30",58.91,62.98,"2023-05-16 10:05:30",55.91,"2023-05-16 10:57:00",35.03,36.74,"2023-05-16 10:59:00",33.26,"2023-05-16 10:00:30",31.54,32.21,"2023-05-16 11:00:00",30.96,"2023-05-16 10:00:30",31.33,31.44,"2023-05-16 10:37:00",31.21,"2023-05-16 10:11:30",31.22,31.31,"2023-05-16 10:05:00",31.12,"2023-05-16 10:09:30",31.99,32.06,"2023-05-16 10:01:30",31.82,"2023-05-16 10:57:30",31.91,31.96,"2023-05-16 10:05:30",31.82,"2023-05-16 10:10:00",12.6,12.91,"2023-05-16 11:00:00",12.31,"2023-05-16 10:00:30",16.56,16.69,"2023-05-16 10:57:00",16.45,"2023-05-16 10:00:30",22,22.03,"2023-05-16 10:57:00",21.98,"2023-05-16 10:24:30",17.42,17.45,"2023-05-16 10:01:00",17.4,"2023-05-16 10:53:00",21.83,21.86,"2023-05-16 10:01:00",21.79,"2023-05-16 10:54:00",19.49,19.52,"2023-05-16 10:03:30",19.46,"2023-05-16 10:55:00",17.60412,0,2.313,91.1,38.61,59,5.4,"2023-05-16 10:50:30",0.5,"2023-05-16 10:35:30",3.693,95.7,33.59,28,7.6,"2023-05-16 10:45:00",0.6,"2023-05-16 10:12:00",3.682,3.05
"2023-05-16 12:00:00",24984,41.62,"2023-05-16 11:59:30",13.41,17.64,"2023-05-16 11:29:00",0.148,"2023-05-16 11:00:30",969,33.17,34.98,"2023-05-16 11:47:30",31.58,"2023-05-16 11:29:30",53.72,56.82,"2023-05-16 11:09:00",50.36,"2023-05-16 11:59:30",38.35,39.91,"2023-05-16 11:58:00",36.74,"2023-05-16 11:00:30",32.95,33.68,"2023-05-16 11:57:30",32.21,"2023-05-16 11:00:30",31.67,31.85,"2023-05-16 11:44:30",31.42,"2023-05-16 11:02:30",31.24,31.31,"2023-05-16 11:21:30",31.15,"2023-05-16 11:17:00",31.85,31.98,"2023-05-16 11:09:30",31.75,"2023-05-16 11:57:30",31.85,31.96,"2023-05-16 11:09:30",31.69,"2023-05-16 11:50:30",13.21,13.49,"2023-05-16 12:00:00",12.91,"2023-05-16 11:01:00",16.85,17.02,"2023-05-16 11:59:30",16.69,"2023-05-16 11:00:30",22.07,22.12,"2023-05-16 11:58:00",22.03,"2023-05-16 11:00:30",17.41,17.42,"2023-05-16 11:05:00",17.4,"2023-05-16 11:38:00",21.79,21.82,"2023-05-16 11:00:30",21.76,"2023-05-16 11:54:00",19.45,19.48,"2023-05-16 11:14:30",19.43,"2023-05-16 11:51:30",19.00711,0,2.174,90.8,41.57,137,4.9,"2023-05-16 11:58:30",0.5,"2023-05-16 11:37:30",3.419,91.4,31.75,119,6.6,"2023-05-16 11:58:30",0.3,"2023-05-16 11:02:00",4.071,3.293
"2023-05-16 13:00:00",24985,41.63,"2023-05-16 12:00:30",13.39,16.74,"2023-05-16 12:59:30",0.17,"2023-05-16 12:30:30",968,32.89,34.56,"2023-05-16 12:15:00",32.33,"2023-05-16 12:28:30",51.17,52.53,"2023-05-16 12:29:00",49.77,"2023-05-16 12:32:30",41.14,41.77,"2023-05-16 12:57:00",39.92,"2023-05-16 12:00:30",34.53,35.34,"2023-05-16 12:58:00",33.67,"2023-05-16 12:02:00",32.19,32.48,"2023-05-16 12:59:30",31.84,"2023-05-16 12:02:00",31.29,31.46,"2023-05-16 12:50:30",31.15,"2023-05-16 12:15:30",31.83,31.88,"2023-05-16 12:09:00",31.77,"2023-05-16 12:30:00",31.74,31.85,"2023-05-16 12:14:30",31.65,"2023-05-16 12:21:30",13.7,13.81,"2023-05-16 12:58:00",13.5,"2023-05-16 12:00:30",17.19,17.37,"2023-05-16 13:00:00",17.02,"2023-05-16 12:00:30",22.18,22.26,"2023-05-16 12:59:00",22.12,"2023-05-16 12:02:00",17.42,17.43,"2023-05-16 12:59:30",17.4,"2023-05-16 12:02:00",21.74,21.76,"2023-05-16 12:00:30",21.72,"2023-05-16 12:56:00",19.43,19.45,"2023-05-16 12:15:00",19.4,"2023-05-16 12:59:30",14.77291,0,1.923,73.82,48.33,132,4.4,"2023-05-16 12:09:00",0.3,"2023-05-16 12:06:00",3.122,80.2,37.99,136,7.2,"2023-05-16 12:09:00",0,"2023-05-16 12:37:00",3.177,3.291
"2023-05-16 14:00:00",24986,45.61,"2023-05-16 13:00:30",13.4,16.98,"2023-05-16 13:25:00",0.169,"2023-05-16 13:36:30",967,33.56,35.29,"2023-05-16 13:47:00",32.81,"2023-05-16 13:00:30",48.45,51.29,"2023-05-16 13:00:30",46.68,"2023-05-16 13:44:30",41.64,41.77,"2023-05-16 13:00:30",41.53,"2023-05-16 13:41:30",35.94,36.51,"2023-05-16 13:59:30",35.25,"2023-05-16 13:01:30",32.86,33.25,"2023-05-16 13:59:30",32.49,"2023-05-16 13:00:30",31.52,31.69,"2023-05-16 13:49:30",31.34,"2023-05-16 13:17:00",31.84,31.85,"2023-05-16 13:01:00",31.79,"2023-05-16 13:08:00",31.71,31.78,"2023-05-16 13:11:00",31.63,"2023-05-16 13:47:00",13.81,13.83,"2023-05-16 13:26:30",13.79,"2023-05-16 13:57:00",17.51,17.63,"2023-05-16 14:00:00",17.38,"2023-05-16 13:00:30",22.34,22.43,"2023-05-16 13:54:30",22.25,"2023-05-16 13:02:00",17.44,17.47,"2023-05-16 13:53:00",17.42,"2023-05-16 13:00:30",21.71,21.73,"2023-05-16 13:03:00",21.7,"2023-05-16 13:45:30",19.4,19.42,"2023-05-16 13:06:30",19.38,"2023-05-16 13:36:00",11.50404,0,1.838,104.9,43.74,5,5.1,"2023-05-16 13:25:30",0.3,"2023-05-16 13:19:30",2.705,100.5,39.07,25,6.6,"2023-05-16 13:25:30",0,"2023-05-16 13:17:00",2.504,3.02
"2023-05-16 15:00:00",24987,47.31,"2023-05-16 14:08:30",13.41,16.43,"2023-05-16 14:42:00",0.17,"2023-05-16 14:59:00",966,34.28,35.61,"2023-05-16 14:04:30",33.26,"2023-05-16 14:20:00",46.72,48.87,"2023-05-16 14:21:30",44.91,"2023-05-16 14:39:30",41.24,41.56,"2023-05-16 14:00:30",40.72,"2023-05-16 14:57:00",36.82,37.16,"2023-05-16 14:57:30",36.47,"2023-05-16 14:00:30",33.54,33.87,"2023-05-16 14:50:30",33.17,"2023-05-16 14:02:30",31.78,32.09,"2023-05-16 14:57:30",31.57,"2023-05-16 14:06:00",31.85,31.96,"2023-05-16 14:58:00",31.77,"2023-05-16 14:02:30",31.71,31.75,"2023-05-16 14:03:00",31.63,"2023-05-16 14:05:30",13.73,13.8,"2023-05-16 14:05:30",13.62,"2023-05-16 14:59:00",17.73,17.81,"2023-05-16 15:00:00",17.63,"2023-05-16 14:00:30",22.51,22.6,"2023-05-16 14:59:30",22.43,"2023-05-16 14:00:30",17.49,17.53,"2023-05-16 14:52:30",17.46,"2023-05-16 14:00:30",21.71,21.73,"2023-05-16 14:53:00",21.7,"2023-05-16 14:03:00",19.38,19.4,"2023-05-16 14:09:30",19.37,"2023-05-16 14:26:30",7.016159,0,1.751,116,49.4,136,4.2,"2023-05-16 14:18:30",0.3,"2023-05-16 14:02:00",2.739,113.4,41.42,132,6.2,"2023-05-16 14:19:00",0.5,"2023-05-16 14:37:00",1.55,2.511
"2023-05-16 16:00:00",24988,50.1,"2023-05-16 15:09:30",12.98,13.01,"2023-05-16 15:59:00",0.001,"2023-05-16 16:00:00",966,32.69,35.03,"2023-05-16 15:08:00",29.46,"2023-05-16 15:52:00",52.45,66.15,"2023-05-16 15:49:00",45.61,"2023-05-16 15:07:30",39.74,40.72,"2023-05-16 15:00:30",38.25,"2023-05-16 16:00:00",37.26,37.35,"2023-05-16 15:48:00",37.1,"2023-05-16 15:00:30",34.14,34.45,"2023-05-16 15:59:30",33.77,"2023-05-16 15:01:30",32.13,32.33,"2023-05-16 15:54:00",31.95,"2023-05-16 15:02:30",32,32.06,"2023-05-16 15:19:30",31.88,"2023-05-16 15:01:30",31.71,31.75,"2023-05-16 15:49:30",31.61,"2023-05-16 15:04:00",13.46,13.62,"2023-05-16 15:01:30",13.21,"2023-05-16 16:00:00",17.84,17.87,"2023-05-16 15:53:00",17.8,"2023-05-16 15:00:30",22.67,22.74,"2023-05-16 15:58:30",22.59,"2023-05-16 15:01:00",17.56,17.6,"2023-05-16 15:58:30",17.51,"2023-05-16 15:01:00",21.73,21.75,"2023-05-16 15:54:30",21.7,"2023-05-16 15:08:00",19.38,19.4,"2023-05-16 15:58:00",19.37,"2023-05-16 15:02:30",2.379067,0,1.194,127.2,91,296,3.4,"2023-05-16 15:24:30",0,"2023-05-16 15:04:30",2.463,142.9,94.6,264,5.7,"2023-05-16 15:51:00",0,"2023-05-16 15:37:30",0.51,1.811
"2023-05-16 17:00:00",24989,58.72,"2023-05-16 16:00:30",12.88,11.07,"2023-05-16 17:00:00",0,"2023-05-16 16:02:30",967,29.47,31.35,"2023-05-16 16:04:30",27.27,"2023-05-16 16:44:30",68.8,76.21,"2023-05-16 16:56:00",57.09,"2023-05-16 16:02:00",36.47,38.25,"2023-05-16 16:00:30",34.88,"2023-05-16 17:00:00",37.08,37.33,"2023-05-16 16:01:00",36.68,"2023-05-16 16:59:00",34.56,34.8,"2023-05-16 17:00:00",34.4,"2023-05-16 16:01:00",32.48,32.69,"2023-05-16 16:53:00",32.23,"2023-05-16 16:03:30",32.11,32.27,"2023-05-16 16:44:00",31.98,"2023-05-16 16:01:30",31.75,31.91,"2023-05-16 16:58:00",31.63,"2023-05-16 16:28:30",12.88,13.2,"2023-05-16 16:00:30",12.59,"2023-05-16 16:59:00",17.83,17.87,"2023-05-16 16:16:00",17.77,"2023-05-16 16:56:00",22.79,22.85,"2023-05-16 16:56:00",22.74,"2023-05-16 16:01:30",17.63,17.66,"2023-05-16 16:54:00",17.59,"2023-05-16 16:00:30",21.77,21.8,"2023-05-16 16:36:00",21.75,"2023-05-16 16:01:30",19.41,19.43,"2023-05-16 16:50:30",19.39,"2023-05-16 16:02:00",0.8647246,0.2,2.258,69.06,43.98,30,4.8,"2023-05-16 16:10:00",0,"2023-05-16 16:30:30",4.143,82.2,35.8,50,8.7,"2023-05-16 16:19:30",1.3,"2023-05-16 16:02:00",0.19,0.992
"2023-05-16 18:00:00",24990,58.56,"2023-05-16 18:00:00",12.86,0.122,"2023-05-16 18:00:00",0,"2023-05-16 17:00:30",967,29.59,30.1,"2023-05-16 17:57:00",28.52,"2023-05-16 17:07:30",67.12,71.99,"2023-05-16 17:06:00",65.1,"2023-05-16 17:45:30",33.98,34.88,"2023-05-16 17:01:30",33.33,"2023-05-16 18:00:00",36.28,36.72,"2023-05-16 17:01:30",35.84,"2023-05-16 17:54:30",34.81,34.87,"2023-05-16 17:32:00",34.66,"2023-05-16 17:01:30",32.78,32.94,"2023-05-16 17:59:30",32.58,"2023-05-16 17:03:00",32.26,32.43,"2023-05-16 17:55:30",32.15,"2023-05-16 17:25:30",31.87,31.96,"2023-05-16 17:30:30",31.74,"2023-05-16 17:01:00",12.41,12.59,"2023-05-16 17:00:30",12.27,"2023-05-16 17:59:30",17.68,17.78,"2023-05-16 17:00:30",17.59,"2023-05-16 17:59:00",22.85,22.87,"2023-05-16 17:46:30",22.83,"2023-05-16 17:03:30",17.69,17.73,"2023-05-16 18:00:00",17.66,"2023-05-16 17:02:00",21.83,21.86,"2023-05-16 17:55:00",21.79,"2023-05-16 17:00:30",19.43,19.45,"2023-05-16 17:32:00",19.41,"2023-05-16 17:04:00",0.10134,0,1.166,25.03,24.33,352,4.2,"2023-05-16 17:10:00",0.3,"2023-05-16 17:43:00",2.339,34.34,14.03,35,7.1,"2023-05-16 17:02:30",0.7,"2023-05-16 17:55:30",0.038,0.219
"2023-05-16 19:00:00",24991,58.07,"2023-05-16 18:25:30",12.84,0.049,"2023-05-16 18:54:00",0,"2023-05-16 18:00:30",968,29.79,30.33,"2023-05-16 18:32:30",28.65,"2023-05-16 18:57:00",69.01,74.23,"2023-05-16 18:50:30",62.82,"2023-05-16 18:27:30",32.9,33.41,"2023-05-16 18:00:30",32.4,"2023-05-16 18:59:30",35.46,35.92,"2023-05-16 18:01:00",35.04,"2023-05-16 18:58:30",34.75,34.9,"2023-05-16 18:06:30",34.6,"2023-05-16 18:47:00",32.99,33.09,"2023-05-16 18:30:30",32.8,"2023-05-16 18:08:30",32.43,32.52,"2023-05-16 18:55:00",32.33,"2023-05-16 18:05:30",31.91,31.97,"2023-05-16 19:00:00",31.84,"2023-05-16 18:09:00",12.17,12.28,"2023-05-16 18:00:30",12.08,"2023-05-16 18:58:00",17.51,17.59,"2023-05-16 18:00:30",17.42,"2023-05-16 18:59:30",22.86,22.87,"2023-05-16 18:04:00",22.84,"2023-05-16 18:41:30",17.75,17.77,"2023-05-16 18:55:30",17.72,"2023-05-16 18:01:30",21.87,21.91,"2023-05-16 18:54:00",21.84,"2023-05-16 18:01:30",19.46,19.49,"2023-05-16 18:57:00",19.44,"2023-05-16 18:00:30",0.0008526567,0,0.793,103.8,50.52,123,2.5,"2023-05-16 18:38:30",0,"2023-05-16 18:09:30",1.802,97.1,37.93,117,4.8,"2023-05-16 18:38:00",0.7,"2023-05-16 18:01:30",-0.006,0
"2023-05-16 20:00:00",24992,57.48,"2023-05-16 20:00:00",12.81,0.047,"2023-05-16 19:35:30",0,"2023-05-16 19:00:30",969,29.85,30.19,"2023-05-16 19:49:30",28.59,"2023-05-16 19:05:00",66.75,71.1,"2023-05-16 19:01:30",64.73,"2023-05-16 19:32:30",32.13,32.44,"2023-05-16 19:04:00",31.78,"2023-05-16 19:59:30",34.81,35.13,"2023-05-16 19:03:30",34.45,"2023-05-16 19:56:30",34.56,34.64,"2023-05-16 19:03:00",34.4,"2023-05-16 19:51:00",33.11,33.26,"2023-05-16 19:57:30",32.99,"2023-05-16 19:21:00",32.6,32.69,"2023-05-16 19:31:00",32.45,"2023-05-16 19:04:00",32.01,32.13,"2023-05-16 19:43:30",31.87,"2023-05-16 19:12:00",12,12.07,"2023-05-16 19:00:30",11.93,"2023-05-16 20:00:00",17.35,17.43,"2023-05-16 19:00:30",17.28,"2023-05-16 20:00:00",22.82,22.85,"2023-05-16 19:00:30",22.8,"2023-05-16 19:45:00",17.77,17.79,"2023-05-16 19:34:00",17.76,"2023-05-16 19:00:30",21.92,21.94,"2023-05-16 19:57:00",21.89,"2023-05-16 19:01:30",19.49,19.51,"2023-05-16 19:57:30",19.47,"2023-05-16 19:00:30",0.0006069572,0,0.782,132.3,17.94,128,1.6,"2023-05-16 19:24:30",0,"2023-05-16 19:44:30",1.878,119.4,10.51,134,2.5,"2023-05-16 19:08:30",0.9,"2023-05-16 19:46:30",-0.006,0
"2023-05-16 21:00:00",24993,56.38,"2023-05-16 20:59:30",12.8,0.046,"2023-05-16 20:55:30",0,"2023-05-16 20:00:30",969,30.05,30.49,"2023-05-16 20:57:00",29.86,"2023-05-16 20:33:00",66.27,69.29,"2023-05-16 20:26:00",61.48,"2023-05-16 21:00:00",31.7,31.89,"2023-05-16 20:09:00",31.55,"2023-05-16 21:00:00",34.28,34.53,"2023-05-16 20:00:30",34.05,"2023-05-16 20:49:30",34.33,34.45,"2023-05-16 20:28:00",34.19,"2023-05-16 20:41:30",33.2,33.3,"2023-05-16 20:30:00",33.08,"2023-05-16 20:18:00",32.63,32.77,"2023-05-16 20:57:30",32.53,"2023-05-16 20:22:00",32.11,32.17,"2023-05-16 20:08:00",32.03,"2023-05-16 20:03:30",11.89,11.94,"2023-05-16 20:00:30",11.85,"2023-05-16 20:54:00",17.22,17.29,"2023-05-16 20:02:30",17.16,"2023-05-16 20:58:00",22.77,22.8,"2023-05-16 20:00:30",22.75,"2023-05-16 20:56:30",17.78,17.8,"2023-05-16 20:17:00",17.77,"2023-05-16 20:07:30",21.97,21.99,"2023-05-16 20:47:30",21.94,"2023-05-16 20:01:00",19.51,19.53,"2023-05-16 20:49:30",19.49,"2023-05-16 20:04:30",0.0004317712,0,0.688,52.55,46.34,54,1.4,"2023-05-16 20:16:30",0,"2023-05-16 20:12:30",1.538,63.38,35.03,52,2.3,"2023-05-16 20:47:00",0.6,"2023-05-16 20:08:30",-0.008,0
"2023-05-16 22:00:00",24994,56.11,"2023-05-16 21:24:00",12.78,0.045,"2023-05-16 22:00:00",0,"2023-05-16 21:00:30",969,30.19,30.61,"2023-05-16 21:04:30",29.48,"2023-05-16 21:43:30",66.03,72.76,"2023-05-16 21:54:00",60.51,"2023-05-16 21:12:00",31.42,31.64,"2023-05-16 21:01:30",31.22,"2023-05-16 21:59:30",33.84,34.1,"2023-05-16 21:01:30",33.64,"2023-05-16 21:49:00",34.12,34.27,"2023-05-16 21:07:00",33.98,"2023-05-16 21:48:00",33.15,33.28,"2023-05-16 21:02:00",33.05,"2023-05-16 21:54:30",32.76,32.87,"2023-05-16 21:46:00",32.6,"2023-05-16 21:04:30",32.15,32.25,"2023-05-16 21:41:30",32.05,"2023-05-16 21:45:00",11.82,11.86,"2023-05-16 21:01:00",11.78,"2023-05-16 21:58:00",17.12,17.17,"2023-05-16 21:00:30",17.07,"2023-05-16 21:58:30",22.72,22.75,"2023-05-16 21:00:30",22.69,"2023-05-16 21:47:00",17.78,17.8,"2023-05-16 21:09:30",17.77,"2023-05-16 21:05:30",21.99,22.01,"2023-05-16 21:41:30",21.97,"2023-05-16 21:08:00",19.54,19.56,"2023-05-16 21:38:30",19.52,"2023-05-16 21:00:30",0.00036829,0,0.671,148.2,33.02,142,1.9,"2023-05-16 21:58:30",0,"2023-05-16 21:04:00",1.474,135.2,27.06,117,3.2,"2023-05-16 21:59:00",0.6,"2023-05-16 21:06:30",-0.009,0
"2023-05-16 23:00:00",24995,56.1,"2023-05-16 22:21:30",12.77,0.045,"2023-05-16 22:22:30",0,"2023-05-16 22:00:30",969,29.67,29.96,"2023-05-16 22:12:00",29.22,"2023-05-16 22:55:00",65.17,70.42,"2023-05-16 22:00:30",63.56,"2023-05-16 22:31:00",31.11,31.31,"2023-05-16 22:01:00",30.82,"2023-05-16 22:59:30",33.51,33.68,"2023-05-16 22:00:30",33.26,"2023-05-16 22:59:30",33.89,34.04,"2023-05-16 22:00:30",33.77,"2023-05-16 22:35:00",33.06,33.18,"2023-05-16 22:09:00",32.98,"2023-05-16 22:29:00",32.81,32.89,"2023-05-16 22:22:30",32.73,"2023-05-16 22:55:00",32.26,32.36,"2023-05-16 22:32:30",32.11,"2023-05-16 22:07:30",11.73,11.78,"2023-05-16 22:02:00",11.69,"2023-05-16 22:59:00",17.03,17.08,"2023-05-16 22:01:30",16.99,"2023-05-16 22:56:00",22.66,22.69,"2023-05-16 22:01:30",22.63,"2023-05-16 22:55:00",17.78,17.79,"2023-05-16 22:11:00",17.77,"2023-05-16 22:33:30",22,22.03,"2023-05-16 22:43:30",21.99,"2023-05-16 22:00:30",19.55,19.57,"2023-05-16 22:28:00",19.54,"2023-05-16 22:07:30",0.0003666665,0,2.069,127.9,17.56,134,4.4,"2023-05-16 22:30:00",0.5,"2023-05-16 22:10:30",3.483,126.9,12.87,128,6.8,"2023-05-16 22:29:30",1.2,"2023-05-16 22:57:00",0.023,0
"2023-05-17 00:00:00",24996,56.28,"2023-05-16 23:03:30",12.75,0.045,"2023-05-16 23:23:30",0,"2023-05-16 23:00:30",969,28.91,29.36,"2023-05-16 23:04:30",28.28,"2023-05-16 23:53:30",68.52,71.42,"2023-05-17 00:00:00",65.44,"2023-05-16 23:04:00",30.68,30.9,"2023-05-16 23:00:30",30.43,"2023-05-16 23:58:00",33.16,33.3,"2023-05-16 23:01:30",33.03,"2023-05-16 23:45:00",33.69,33.85,"2023-05-16 23:09:30",33.57,"2023-05-16 23:27:00",33.02,33.11,"2023-05-16 23:23:00",32.87,"2023-05-16 23:56:30",32.79,32.87,"2023-05-16 23:07:00",32.74,"2023-05-16 23:10:00",32.33,32.38,"2023-05-16 23:12:30",32.23,"2023-05-16 23:08:30",11.65,11.7,"2023-05-16 23:00:30",11.6,"2023-05-17 00:00:00",16.95,17,"2023-05-16 23:01:00",16.91,"2023-05-16 23:58:30",22.61,22.64,"2023-05-16 23:01:00",22.57,"2023-05-16 23:59:00",17.76,17.78,"2023-05-16 23:01:00",17.74,"2023-05-16 23:55:00",22.02,22.03,"2023-05-16 23:12:30",22,"2023-05-16 23:02:30",19.57,19.58,"2023-05-16 23:57:00",19.55,"2023-05-16 23:01:00",0.0004407926,0,1.977,129.8,19.18,89,4.5,"2023-05-16 23:35:00",0.5,"2023-05-16 23:27:30",3.58,129.6,13.19,117,5.7,"2023-05-16 23:52:30",1.5,"2023-05-16 23:29:00",0.017,0
"2023-05-17 01:00:00",24997,57.06,"2023-05-17 00:00:30",12.74,0.044,"2023-05-17 00:56:00",0,"2023-05-17 00:00:30",969,27.9,28.45,"2023-05-17 00:03:30",27.45,"2023-05-17 00:59:30",73.32,75.16,"2023-05-17 00:58:00",70.76,"2023-05-17 00:01:00",30.17,30.49,"2023-05-17 00:04:00",29.83,"2023-05-17 00:59:30",32.86,33.05,"2023-05-17 00:01:00",32.63,"2023-05-17 00:58:30",33.47,33.68,"2023-05-17 00:01:30",33.36,"2023-05-17 00:21:30",32.87,33.03,"2023-05-17 00:01:30",32.8,"2023-05-17 00:39:00",32.8,32.87,"2023-05-17 00:48:30",32.74,"2023-05-17 00:04:00",32.33,32.38,"2023-05-17 00:02:30",32.25,"2023-05-17 00:40:00",11.55,11.61,"2023-05-17 00:01:30",11.48,"2023-05-17 01:00:00",16.87,16.91,"2023-05-17 00:00:30",16.83,"2023-05-17 00:57:30",22.56,22.59,"2023-05-17 00:03:30",22.52,"2023-05-17 00:57:00",17.75,17.77,"2023-05-17 00:01:00",17.73,"2023-05-17 00:48:30",22.02,22.04,"2023-05-17 00:30:30",22,"2023-05-17 00:19:30",19.58,19.6,"2023-05-17 00:51:30",19.56,"2023-05-17 00:03:00",0.0006517944,0,2.082,125.8,18.37,122,4.6,"2023-05-17 00:15:00",0.6,"2023-05-17 00:44:30",3.591,125.3,11.21,119,6.2,"2023-05-17 00:57:00",1.6,"2023-05-17 00:41:30",0.013,0
"2023-05-17 02:00:00",24998,58.65,"2023-05-17 01:00:30",12.72,0.044,"2023-05-17 01:10:30",0,"2023-05-17 01:00:30",969,27.02,27.5,"2023-05-17 01:03:30",26.52,"2023-05-17 01:28:00",76.45,78.78,"2023-05-17 02:00:00",74.16,"2023-05-17 01:02:00",29.52,29.87,"2023-05-17 01:00:30",29.22,"2023-05-17 01:56:30",32.52,32.71,"2023-05-17 01:01:00",32.35,"2023-05-17 01:59:30",33.3,33.51,"2023-05-17 01:10:30",33.15,"2023-05-17 01:36:30",32.84,32.92,"2023-05-17 01:26:30",32.76,"2023-05-17 01:56:00",32.81,32.89,"2023-05-17 01:58:30",32.73,"2023-05-17 01:59:30",32.33,32.38,"2023-05-17 01:02:00",32.27,"2023-05-17 01:30:00",11.43,11.48,"2023-05-17 01:00:30",11.37,"2023-05-17 01:59:30",16.79,16.84,"2023-05-17 01:00:30",16.74,"2023-05-17 01:56:30",22.5,22.53,"2023-05-17 01:05:30",22.47,"2023-05-17 01:54:30",17.72,17.74,"2023-05-17 01:00:30",17.7,"2023-05-17 01:39:30",22.01,22.03,"2023-05-17 01:02:00",22,"2023-05-17 01:40:00",19.58,19.6,"2023-05-17 01:43:00",19.57,"2023-05-17 01:02:30",0.000672047,0,2.072,126.1,18.06,172,4.7,"2023-05-17 01:00:30",0.6,"2023-05-17 01:45:00",3.691,122.8,11.59,122,6.9,"2023-05-17 01:12:30",1.5,"2023-05-17 01:59:30",0.008,0
"2023-05-17 03:00:00",24999,59.31,"2023-05-17 02:00:30",12.7,0.044,"2023-05-17 02:21:00",0,"2023-05-17 02:00:30",969,26.39,26.65,"2023-05-17 02:18:30",25.46,"2023-05-17 02:05:00",78.86,80.8,"2023-05-17 03:00:00",77.59,"2023-05-17 02:17:00",28.94,29.25,"2023-05-17 02:00:30",28.63,"2023-05-17 02:58:30",32.13,32.4,"2023-05-17 02:00:30",31.98,"2023-05-17 03:00:00",33.1,33.28,"2023-05-17 02:01:30",33,"2023-05-17 02:37:30",32.69,32.83,"2023-05-17 02:02:30",32.58,"2023-05-17 02:33:00",32.78,32.87,"2023-05-17 02:20:30",32.65,"2023-05-17 02:56:30",32.34,32.38,"2023-05-17 02:10:00",32.25,"2023-05-17 02:30:30",11.32,11.37,"2023-05-17 02:06:00",11.27,"2023-05-17 02:57:00",16.71,16.76,"2023-05-17 02:01:30",16.67,"2023-05-17 02:59:00",22.45,22.48,"2023-05-17 02:01:00",22.41,"2023-05-17 02:52:30",17.7,17.72,"2023-05-17 02:09:00",17.68,"2023-05-17 03:00:00",22.01,22.02,"2023-05-17 02:04:30",21.99,"2023-05-17 02:45:30",19.59,19.6,"2023-05-17 02:02:00",19.58,"2023-05-17 02:03:30",0.0007295925,0,1.32,115.6,23.75,133,3.9,"2023-05-17 02:08:00",0,"2023-05-17 02:25:30",2.532,112.9,19.64,139,5.2,"2023-05-17 02:17:30",0.9,"2023-05-17 02:29:30",-0.004,0
"2023-05-17 04:00:00",25000,59.71,"2023-05-17 03:50:00",12.68,0.044,"2023-05-17 03:42:00",0,"2023-05-17 03:00:30",969,25.89,26.04,"2023-05-17 03:04:30",25.68,"2023-05-17 03:58:30",81.8,83.2,"2023-05-17 03:58:30",80.2,"2023-05-17 03:01:30",28.45,28.65,"2023-05-17 03:00:30",28.21,"2023-05-17 03:54:00",31.78,32,"2023-05-17 03:00:30",31.58,"2023-05-17 03:52:00",32.9,33.1,"2023-05-17 03:00:30",32.75,"2023-05-17 03:59:00",32.6,32.69,"2023-05-17 03:01:00",32.44,"2023-05-17 03:58:30",32.67,32.84,"2023-05-17 03:05:30",32.53,"2023-05-17 03:45:30",32.33,32.38,"2023-05-17 03:05:30",32.25,"2023-05-17 03:34:30",11.23,11.28,"2023-05-17 03:00:30",11.19,"2023-05-17 03:58:30",16.63,16.67,"2023-05-17 03:00:30",16.59,"2023-05-17 03:59:30",22.39,22.42,"2023-05-17 03:01:30",22.36,"2023-05-17 03:55:00",17.68,17.69,"2023-05-17 03:07:30",17.66,"2023-05-17 03:57:00",22.01,22.03,"2023-05-17 03:32:30",21.99,"2023-05-17 03:06:30",19.59,19.6,"2023-05-17 03:28:00",19.58,"2023-05-17 03:06:00",0.0007630729,0,1.717,114.7,23.44,124,4.3,"2023-05-17 03:53:30",0,"2023-05-17 03:04:00",3.053,105.9,13.5,97,6.3,"2023-05-17 03:27:30",0.6,"2023-05-17 03:03:00",-0.002,0
"2023-05-17 05:00:00",25001,59.7,"2023-05-17 04:33:00",12.66,0.044,"2023-05-17 04:35:00",0,"2023-05-17 04:00:30",969,25.38,25.74,"2023-05-17 04:04:30",25.03,"2023-05-17 05:00:00",85,86.9,"2023-05-17 04:57:00",82.6,"2023-05-17 04:00:30",28.04,28.29,"2023-05-17 04:08:00",27.8,"2023-05-17 04:53:00",31.44,31.58,"2023-05-17 04:00:30",31.22,"2023-05-17 04:59:00",32.68,32.84,"2023-05-17 04:00:30",32.56,"2023-05-17 05:00:00",32.44,32.56,"2023-05-17 04:15:00",32.36,"2023-05-17 04:57:30",32.62,32.7,"2023-05-17 04:06:00",32.55,"2023-05-17 04:05:00",32.33,32.38,"2023-05-17 04:01:30",32.25,"2023-05-17 04:48:00",11.15,11.19,"2023-05-17 04:00:30",11.11,"2023-05-17 05:00:00",16.55,16.59,"2023-05-17 04:00:30",16.51,"2023-05-17 04:53:00",22.33,22.37,"2023-05-17 04:13:00",22.29,"2023-05-17 04:59:00",17.65,17.68,"2023-05-17 04:03:00",17.63,"2023-05-17 04:56:30",22,22.02,"2023-05-17 04:00:30",21.97,"2023-05-17 04:57:00",19.59,19.6,"2023-05-17 04:08:00",19.57,"2023-05-17 04:01:00",0.0007009766,0,1.62,127.6,20.03,160,3.5,"2023-05-17 04:19:00",0.3,"2023-05-17 04:09:00",2.932,119.6,14.46,126,5.1,"2023-05-17 04:13:00",0.8,"2023-05-17 04:59:00",-0.006,0
"2023-05-17 06:00:00",25002,59.82,"2023-05-17 05:52:00",12.65,0.048,"2023-05-17 05:00:30",0,"2023-05-17 05:00:30",970,24.93,25.1,"2023-05-17 05:04:30",24.83,"2023-05-17 05:46:00",87.6,88.7,"2023-05-17 05:50:30",86.3,"2023-05-17 05:01:00",27.69,27.86,"2023-05-17 05:05:00",27.47,"2023-05-17 05:57:30",31.12,31.3,"2023-05-17 05:00:30",30.96,"2023-05-17 05:49:30",32.46,32.66,"2023-05-17 05:01:30",32.25,"2023-05-17 05:57:00",32.3,32.48,"2023-05-17 05:08:00",32.18,"2023-05-17 05:43:00",32.62,32.69,"2023-05-17 05:09:00",32.53,"2023-05-17 05:19:00",32.33,32.38,"2023-05-17 05:22:30",32.26,"2023-05-17 05:10:30",11.07,11.11,"2023-05-17 05:00:30",11.04,"2023-05-17 05:56:00",16.48,16.52,"2023-05-17 05:00:30",16.44,"2023-05-17 05:47:00",22.27,22.3,"2023-05-17 05:01:00",22.24,"2023-05-17 05:53:00",17.63,17.65,"2023-05-17 05:20:30",17.6,"2023-05-17 05:50:30",21.97,21.99,"2023-05-17 05:00:30",21.95,"2023-05-17 05:43:30",19.58,19.6,"2023-05-17 05:05:30",19.56,"2023-05-17 05:38:00",0.0904507,0,1.15,137.2,22.31,164,2.3,"2023-05-17 05:14:30",0.5,"2023-05-17 05:36:00",2.002,132.2,15.21,122,3.8,"2023-05-17 05:23:00",1,"2023-05-17 05:01:00",-0.004,0.001
"2023-05-17 07:00:00",25003,54.62,"2023-05-17 07:00:00",12.64,10.16,"2023-05-17 06:00:30",0,"2023-05-17 06:00:30",970,24.88,25.93,"2023-05-17 06:49:30",23.8,"2023-05-17 06:24:30",85.9,88.8,"2023-05-17 06:05:00",83,"2023-05-17 06:47:00",27.49,27.71,"2023-05-17 06:59:30",27.39,"2023-05-17 06:09:00",30.82,30.96,"2023-05-17 06:00:30",30.72,"2023-05-17 06:51:30",32.23,32.35,"2023-05-17 06:00:30",32.07,"2023-05-17 07:00:00",32.18,32.33,"2023-05-17 06:08:00",32.02,"2023-05-17 06:49:00",32.59,32.67,"2023-05-17 06:01:00",32.49,"2023-05-17 06:53:30",32.3,32.38,"2023-05-17 06:03:30",32.19,"2023-05-17 06:50:30",11.04,11.07,"2023-05-17 06:59:30",11.03,"2023-05-17 06:11:00",16.41,16.44,"2023-05-17 06:00:30",16.38,"2023-05-17 06:56:00",22.22,22.26,"2023-05-17 06:02:00",22.18,"2023-05-17 06:49:00",17.6,17.62,"2023-05-17 06:02:00",17.58,"2023-05-17 06:44:30",21.95,21.97,"2023-05-17 06:04:30",21.93,"2023-05-17 06:52:00",19.57,19.59,"2023-05-17 06:27:30",19.55,"2023-05-17 06:52:30",2.060512,0,0.979,162.8,25.43,174,2.3,"2023-05-17 06:55:30",0,"2023-05-17 06:21:00",1.742,157.2,19.14,168,3.9,"2023-05-17 06:50:00",0.3,"2023-05-17 06:24:30",0.374,0.301
"2023-05-17 08:00:00",25004,49.77,"2023-05-17 07:46:30",13.02,13.08,"2023-05-17 07:02:00",0.173,"2023-05-17 07:19:00",971,26.09,27.32,"2023-05-17 07:43:30",25.06,"2023-05-17 07:06:00",80.2,83.6,"2023-05-17 07:12:00",76.25,"2023-05-17 08:00:00",28.14,28.65,"2023-05-17 08:00:00",27.72,"2023-05-17 07:01:30",30.64,30.75,"2023-05-17 07:00:30",30.54,"2023-05-17 07:23:30",32.02,32.16,"2023-05-17 07:01:00",31.83,"2023-05-17 07:55:00",32.04,32.12,"2023-05-17 07:00:30",31.95,"2023-05-17 07:29:30",32.47,32.64,"2023-05-17 07:02:30",32.38,"2023-05-17 07:36:30",32.22,32.36,"2023-05-17 07:02:30",32.09,"2023-05-17 07:58:30",11.12,11.2,"2023-05-17 08:00:00",11.06,"2023-05-17 07:02:00",16.36,16.38,"2023-05-17 07:02:00",16.35,"2023-05-17 08:00:00",22.16,22.2,"2023-05-17 07:00:30",22.14,"2023-05-17 07:43:00",17.56,17.59,"2023-05-17 07:01:00",17.53,"2023-05-17 07:59:30",21.93,21.96,"2023-05-17 07:00:30",21.91,"2023-05-17 07:50:30",19.55,19.57,"2023-05-17 07:08:30",19.52,"2023-05-17 07:56:00",4.789322,0,1.799,149.1,23.39,147,4.8,"2023-05-17 07:51:00",0.3,"2023-05-17 07:14:00",3.073,143.8,17.14,135,5.7,"2023-05-17 07:43:30",1.1,"2023-05-17 07:12:00",0.917,1.096
"2023-05-17 09:00:00",25005,44.41,"2023-05-17 09:00:00",13.51,13.63,"2023-05-17 08:03:30",0.256,"2023-05-17 08:51:30",971,27.59,29.94,"2023-05-17 08:59:30",26.27,"2023-05-17 08:13:00",72.94,77.02,"2023-05-17 08:05:00",68.05,"2023-05-17 09:00:00",29.35,30.28,"2023-05-17 09:00:00",28.63,"2023-05-17 08:00:30",30.7,30.75,"2023-05-17 08:20:30",30.54,"2023-05-17 08:07:30",31.85,31.9,"2023-05-17 08:01:30",31.81,"2023-05-17 08:03:30",31.9,32.07,"2023-05-17 08:00:30",31.78,"2023-05-17 08:27:30",32.43,32.48,"2023-05-17 08:01:00",32.34,"2023-05-17 08:06:00",32.14,32.23,"2023-05-17 08:20:30",32.01,"2023-05-17 08:54:30",11.31,11.46,"2023-05-17 08:59:30",11.2,"2023-05-17 08:00:30",16.36,16.38,"2023-05-17 08:59:30",16.34,"2023-05-17 08:00:30",22.12,22.15,"2023-05-17 08:00:30",22.09,"2023-05-17 08:48:30",17.53,17.55,"2023-05-17 08:01:00",17.51,"2023-05-17 08:47:30",21.9,21.93,"2023-05-17 08:07:00",21.87,"2023-05-17 08:50:30",19.52,19.55,"2023-05-17 08:00:30",19.5,"2023-05-17 08:56:00",9.038582,0,2.213,140.8,22.96,162,4.5,"2023-05-17 08:43:30",0.6,"2023-05-17 08:11:30",3.754,138.6,15.73,123,6.6,"2023-05-17 08:57:30",0.7,"2023-05-17 08:23:00",1.776,1.895
"2023-05-17 10:00:00",25006,39.71,"2023-05-17 09:33:00",13.44,16.37,"2023-05-17 09:23:00",0.179,"2023-05-17 09:17:00",970,29.72,31.79,"2023-05-17 09:59:00",28.53,"2023-05-17 09:02:00",65.56,68.59,"2023-05-17 09:03:00",60.96,"2023-05-17 10:00:00",31.92,33.47,"2023-05-17 09:59:00",30.28,"2023-05-17 09:00:30",31.04,31.39,"2023-05-17 09:55:00",30.75,"2023-05-17 09:00:30",31.8,31.85,"2023-05-17 09:00:30",31.7,"2023-05-17 09:41:00",31.79,31.88,"2023-05-17 09:02:00",31.62,"2023-05-17 09:53:30",32.32,32.48,"2023-05-17 09:03:00",32.17,"2023-05-17 09:53:30",32.12,32.18,"2023-05-17 09:22:30",32.03,"2023-05-17 09:34:00",11.75,12.02,"2023-05-17 10:00:00",11.46,"2023-05-17 09:00:30",16.43,16.51,"2023-05-17 10:00:00",16.38,"2023-05-17 09:09:00",22.08,22.1,"2023-05-17 09:02:00",22.07,"2023-05-17 09:33:00",17.5,17.52,"2023-05-17 09:01:00",17.48,"2023-05-17 09:47:30",21.86,21.88,"2023-05-17 09:02:00",21.83,"2023-05-17 09:59:30",19.48,19.51,"2023-05-17 09:02:30",19.46,"2023-05-17 09:52:00",14.44692,0,1.872,124.8,33.44,122,5.3,"2023-05-17 09:31:00",0.3,"2023-05-17 09:34:30",2.818,125.1,24.77,127,5.7,"2023-05-17 09:57:00",0.5,"2023-05-17 09:38:30",2.971,2.566
"2023-05-17 11:00:00",25007,39.88,"2023-05-17 10:58:00",13.41,15.36,"2023-05-17 10:10:00",0.152,"2023-05-17 10:48:30",970,31.49,33.05,"2023-05-17 10:53:00",30.36,"2023-05-17 10:17:00",58.56,61.47,"2023-05-17 10:08:00",55.39,"2023-05-17 10:40:30",35.07,36.86,"2023-05-17 11:00:00",33.46,"2023-05-17 10:01:00",31.93,32.48,"2023-05-17 10:58:30",31.37,"2023-05-17 10:00:30",31.84,31.88,"2023-05-17 10:57:00",31.75,"2023-05-17 10:06:00",31.64,31.82,"2023-05-17 10:01:30",31.55,"2023-05-17 10:39:00",32.24,32.29,"2023-05-17 10:09:00",32.17,"2023-05-17 10:05:30",32.12,32.17,"2023-05-17 10:01:00",32.03,"2023-05-17 10:54:30",12.29,12.59,"2023-05-17 11:00:00",12.02,"2023-05-17 10:00:30",16.61,16.73,"2023-05-17 11:00:00",16.51,"2023-05-17 10:00:30",22.09,22.12,"2023-05-17 10:59:30",22.07,"2023-05-17 10:01:00",17.48,17.5,"2023-05-17 10:03:00",17.46,"2023-05-17 10:58:00",21.8,21.84,"2023-05-17 10:00:30",21.76,"2023-05-17 10:59:00",19.44,19.47,"2023-05-17 10:00:30",19.4,"2023-05-17 10:56:30",16.54889,0,2.031,125.2,35.58,81,5.5,"2023-05-17 10:40:00",0,"2023-05-17 10:19:00",2.948,123.6,29.82,95,5.4,"2023-05-17 10:53:00",0.8,"2023-05-17 10:48:30",3.479,3.047
"2023-05-17 12:00:00",25008,40.19,"2023-05-17 11:00:30",13.41,17.53,"2023-05-17 11:18:30",0.177,"2023-05-17 11:05:00",968,32.33,34.33,"2023-05-17 11:55:00",30.97,"2023-05-17 11:29:30",54.28,58.08,"2023-05-17 11:36:00",48.84,"2023-05-17 11:53:30",37.64,38.06,"2023-05-17 11:59:30",36.88,"2023-05-17 11:02:00",33.22,33.89,"2023-05-17 11:58:00",32.53,"2023-05-17 11:01:00",32.1,32.27,"2023-05-17 11:41:00",31.85,"2023-05-17 11:03:30",31.62,31.71,"2023-05-17 11:20:00",31.54,"2023-05-17 11:23:00",32.22,32.27,"2023-05-17 11:01:00",32.09,"2023-05-17 11:56:30",32.05,32.15,"2023-05-17 11:20:00",31.92,"2023-05-17 11:57:30",12.73,12.84,"2023-05-17 12:00:00",12.6,"2023-05-17 11:00:30",16.87,17.01,"2023-05-17 12:00:00",16.72,"2023-05-17 11:01:30",22.14,22.19,"2023-05-17 11:58:30",22.11,"2023-05-17 11:02:00",17.46,17.47,"2023-05-17 11:04:00",17.44,"2023-05-17 11:35:30",21.75,21.78,"2023-05-17 11:00:30",21.72,"2023-05-17 12:00:00",19.4,19.43,"2023-05-17 11:03:00",19.38,"2023-05-17 11:48:30",12.36124,0,1.808,111.1,33.87,146,4.2,"2023-05-17 11:52:30",0,"2023-05-17 11:01:00",3.043,110,26.98,108,6.2,"2023-05-17 11:12:00",0.3,"2023-05-17 11:40:30",2.646,3.294
"2023-05-17 13:00:00",25009,42.58,"2023-05-17 12:28:30",13.41,17.48,"2023-05-17 12:28:30",0.153,"2023-05-17 12:07:30",968,33.52,34.85,"2023-05-17 12:48:00",32.48,"2023-05-17 12:08:00",48.92,51.24,"2023-05-17 12:07:00",46.46,"2023-05-17 12:47:30",39.37,40.32,"2023-05-17 12:56:30",38.07,"2023-05-17 12:01:30",34.43,35.08,"2023-05-17 13:00:00",33.87,"2023-05-17 12:01:00",32.54,32.84,"2023-05-17 12:57:30",32.23,"2023-05-17 12:01:00",31.66,31.83,"2023-05-17 12:51:00",31.57,"2023-05-17 12:02:00",32.12,32.24,"2023-05-17 12:02:30",32.02,"2023-05-17 12:58:00",31.94,32.07,"2023-05-17 12:00:30",31.84,"2023-05-17 12:28:00",13.04,13.2,"2023-05-17 12:58:30",12.85,"2023-05-17 12:00:30",17.13,17.27,"2023-05-17 12:59:00",17.01,"2023-05-17 12:00:30",22.24,22.3,"2023-05-17 12:55:00",22.18,"2023-05-17 12:00:30",17.46,17.47,"2023-05-17 12:39:30",17.45,"2023-05-17 12:01:30",21.72,21.74,"2023-05-17 12:06:00",21.69,"2023-05-17 12:47:00",19.38,19.4,"2023-05-17 12:03:00",19.35,"2023-05-17 12:52:00",14.98838,0,2.255,132.7,36.93,181,4.6,"2023-05-17 12:34:30",0,"2023-05-17 12:45:00",3.346,127.6,28.35,45,7.7,"2023-05-17 12:34:00",0.7,"2023-05-17 12:03:00",3.23,3.286
"2023-05-17 14:00:00",25010,45.22,"2023-05-17 13:00:30",13.41,17.13,"2023-05-17 13:45:00",0.169,"2023-05-17 13:52:30",967,33.62,34.62,"2023-05-17 13:21:30",32.78,"2023-05-17 13:27:30",47.36,49.77,"2023-05-17 13:05:00",44.89,"2023-05-17 13:39:00",40.39,40.53,"2023-05-17 13:18:30",40.3,"2023-05-17 13:45:00",35.58,36.14,"2023-05-17 13:58:30",35.01,"2023-05-17 13:00:30",33.06,33.41,"2023-05-17 13:58:30",32.77,"2023-05-17 13:04:30",31.83,32.02,"2023-05-17 14:00:00",31.73,"2023-05-17 13:08:00",32.07,32.19,"2023-05-17 13:11:00",32.01,"2023-05-17 13:01:30",31.91,31.97,"2023-05-17 13:18:00",31.82,"2023-05-17 13:13:30",13.2,13.23,"2023-05-17 13:16:00",13.16,"2023-05-17 14:00:00",17.39,17.5,"2023-05-17 13:56:30",17.26,"2023-05-17 13:00:30",22.36,22.44,"2023-05-17 13:57:30",22.29,"2023-05-17 13:02:30",17.48,17.51,"2023-05-17 13:54:30",17.46,"2023-05-17 13:06:30",21.69,21.72,"2023-05-17 13:07:30",21.68,"2023-05-17 13:26:30",19.35,19.37,"2023-05-17 13:00:30",19.33,"2023-05-17 13:49:00",9.642734,0,1.892,112,30.61,154,4.2,"2023-05-17 13:06:00",0.3,"2023-05-17 13:07:30",2.875,113.8,26.2,120,6,"2023-05-17 13:16:30",0,"2023-05-17 13:15:30",2.102,3.018
"2023-05-17 15:00:00",25011,47.86,"2023-05-17 14:08:00",13.41,16.5,"2023-05-17 14:57:30",0.17,"2023-05-17 14:32:00",966,33.85,34.94,"2023-05-17 14:22:00",32.87,"2023-05-17 14:46:00",45.96,47.83,"2023-05-17 14:28:00",44.9,"2023-05-17 14:21:00",40.11,40.32,"2023-05-17 14:00:30",39.89,"2023-05-17 14:58:00",36.36,36.7,"2023-05-17 14:59:30",36.05,"2023-05-17 14:01:30",33.62,33.86,"2023-05-17 14:57:30",33.3,"2023-05-17 14:01:00",32.06,32.29,"2023-05-17 14:56:30",31.9,"2023-05-17 14:00:30",32.15,32.27,"2023-05-17 14:51:00",32.01,"2023-05-17 14:35:30",31.91,31.96,"2023-05-17 14:10:30",31.84,"2023-05-17 14:05:00",13.13,13.18,"2023-05-17 14:06:30",13.07,"2023-05-17 14:58:00",17.59,17.66,"2023-05-17 14:57:00",17.5,"2023-05-17 14:00:30",22.51,22.59,"2023-05-17 14:59:30",22.43,"2023-05-17 14:00:30",17.52,17.55,"2023-05-17 14:52:00",17.49,"2023-05-17 14:03:30",21.68,21.7,"2023-05-17 14:00:30",21.66,"2023-05-17 14:26:00",19.33,19.36,"2023-05-17 14:06:00",19.32,"2023-05-17 14:53:00",7.158289,0,1.944,110.2,36.69,96,3.7,"2023-05-17 14:13:30",0,"2023-05-17 14:00:30",3.001,109.5,29.73,106,6,"2023-05-17 14:26:00",0.6,"2023-05-17 14:09:00",1.572,2.513
"2023-05-17 16:00:00",25012,47.95,"2023-05-17 15:42:30",13.41,14.16,"2023-05-17 15:51:00",0.19,"2023-05-17 15:30:30",966,33.8,35.08,"2023-05-17 15:25:30",33.11,"2023-05-17 15:10:00",44.45,45.8,"2023-05-17 15:04:30",42.72,"2023-05-17 15:36:30",39.47,39.91,"2023-05-17 15:00:30",39.13,"2023-05-17 15:59:00",36.8,36.93,"2023-05-17 15:44:30",36.65,"2023-05-17 15:00:30",34.12,34.4,"2023-05-17 15:57:30",33.81,"2023-05-17 15:01:00",32.32,32.5,"2023-05-17 15:43:00",32.15,"2023-05-17 15:20:00",32.24,32.27,"2023-05-17 15:05:30",32.14,"2023-05-17 15:05:00",31.92,31.96,"2023-05-17 15:05:30",31.82,"2023-05-17 15:43:30",12.98,13.07,"2023-05-17 15:01:00",12.9,"2023-05-17 15:58:00",17.69,17.73,"2023-05-17 15:59:00",17.64,"2023-05-17 15:01:00",22.64,22.7,"2023-05-17 15:59:00",22.57,"2023-05-17 15:02:30",17.57,17.6,"2023-05-17 15:59:00",17.54,"2023-05-17 15:03:00",21.68,21.7,"2023-05-17 15:59:00",21.66,"2023-05-17 15:09:30",19.32,19.34,"2023-05-17 15:07:30",19.31,"2023-05-17 15:38:30",5.834454,0,1.844,123.7,29.17,93,4.1,"2023-05-17 15:19:30",0.3,"2023-05-17 15:02:30",3.015,124.9,19.91,117,5.4,"2023-05-17 15:19:30",0.9,"2023-05-17 15:40:00",1.285,1.82
"2023-05-17 17:00:00",25013,49.69,"2023-05-17 16:00:30",13.11,13.18,"2023-05-17 16:26:30",0.001,"2023-05-17 16:41:30",967,33.39,34.68,"2023-05-17 16:49:30",32.76,"2023-05-17 16:23:30",45.3,46.7,"2023-05-17 16:38:00",44.06,"2023-05-17 16:02:00",38.26,39.1,"2023-05-17 16:00:30",37.4,"2023-05-17 16:59:30",36.9,36.97,"2023-05-17 16:23:30",36.89,"2023-05-17 16:00:30",34.51,34.68,"2023-05-17 16:59:00",34.36,"2023-05-17 16:02:30",32.61,32.82,"2023-05-17 16:59:00",32.39,"2023-05-17 16:01:00",32.31,32.48,"2023-05-17 16:56:00",32.19,"2023-05-17 16:03:00",31.93,31.99,"2023-05-17 16:47:00",31.84,"2023-05-17 16:34:30",12.73,12.9,"2023-05-17 16:00:30",12.56,"2023-05-17 17:00:00",17.74,17.75,"2023-05-17 16:18:00",17.72,"2023-05-17 16:01:30",22.74,22.79,"2023-05-17 16:57:00",22.69,"2023-05-17 16:00:30",17.63,17.67,"2023-05-17 16:56:30",17.6,"2023-05-17 16:01:00",21.71,21.73,"2023-05-17 16:52:30",21.69,"2023-05-17 16:01:00",19.33,19.35,"2023-05-17 16:33:00",19.32,"2023-05-17 16:00:30",1.776577,0,1.602,157.1,24.16,182,3.7,"2023-05-17 16:04:00",0.5,"2023-05-17 16:39:00",2.767,154.2,21.58,142,5.1,"2023-05-17 16:03:30",1.2,"2023-05-17 16:53:00",0.395,1.005
"2023-05-17 18:00:00",25014,53.21,"2023-05-17 17:04:00",12.91,0.182,"2023-05-17 18:00:00",0,"2023-05-17 17:12:30",967,33.27,34.52,"2023-05-17 17:00:30",32.17,"2023-05-17 18:00:00",50.39,52.9,"2023-05-17 17:48:00",45.96,"2023-05-17 17:04:00",36.57,37.37,"2023-05-17 17:00:30",35.86,"2023-05-17 17:55:00",36.71,36.93,"2023-05-17 17:04:00",36.47,"2023-05-17 17:52:30",34.79,34.86,"2023-05-17 17:54:00",34.62,"2023-05-17 17:01:00",32.87,33.05,"2023-05-17 17:54:30",32.69,"2023-05-17 17:00:30",32.45,32.58,"2023-05-17 17:58:00",32.36,"2023-05-17 17:26:00",31.99,32.15,"2023-05-17 17:54:00",31.88,"2023-05-17 17:13:00",12.41,12.57,"2023-05-17 17:01:30",12.25,"2023-05-17 17:59:30",17.7,17.73,"2023-05-17 17:01:00",17.67,"2023-05-17 17:47:30",22.82,22.85,"2023-05-17 17:57:30",22.78,"2023-05-17 17:03:30",17.68,17.72,"2023-05-17 17:57:00",17.65,"2023-05-17 17:01:30",21.75,21.79,"2023-05-17 17:58:30",21.71,"2023-05-17 17:04:30",19.35,19.37,"2023-05-17 17:47:00",19.33,"2023-05-17 17:00:30",0.2069281,0,1.467,134.3,27.83,119,3.8,"2023-05-17 17:26:00",0.3,"2023-05-17 17:00:30",2.773,130.3,24.23,106,5,"2023-05-17 17:53:00",0.8,"2023-05-17 17:02:00",0.052,0.22
"2023-05-17 19:00:00",25015,55.48,"2023-05-17 18:00:30",12.87,0.048,"2023-05-17 19:00:00",0,"2023-05-17 18:00:30",968,31.45,32.15,"2023-05-17 18:00:30",30.91,"2023-05-17 18:33:30",54.63,57.33,"2023-05-17 18:58:00",52.21,"2023-05-17 18:00:30",35.09,35.9,"2023-05-17 18:01:00",34.39,"2023-05-17 18:59:00",36.26,36.51,"2023-05-17 18:02:00",35.99,"2023-05-17 19:00:00",34.91,35.02,"2023-05-17 18:24:30",34.81,"2023-05-17 18:00:30",33.11,33.28,"2023-05-17 19:00:00",32.98,"2023-05-17 18:16:30",32.6,32.69,"2023-05-17 18:21:30",32.44,"2023-05-17 18:04:30",32.1,32.17,"2023-05-17 18:05:30",31.95,"2023-05-17 18:07:30",12.11,12.25,"2023-05-17 18:00:30",11.98,"2023-05-17 18:57:30",17.62,17.67,"2023-05-17 18:00:30",17.55,"2023-05-17 18:59:00",22.85,22.87,"2023-05-17 18:30:00",22.84,"2023-05-17 18:00:30",17.73,17.75,"2023-05-17 18:45:00",17.7,"2023-05-17 18:01:00",21.79,21.82,"2023-05-17 18:57:30",21.76,"2023-05-17 18:05:00",19.37,19.39,"2023-05-17 18:53:00",19.35,"2023-05-17 18:01:00",0.0006617574,0,1.275,137.9,18.5,136,2.9,"2023-05-17 18:50:30",0.4,"2023-05-17 18:21:30",2.274,135,15.92,154,4.1,"2023-05-17 18:09:30",0.6,"2023-05-17 18:21:30",0.014,0
"2023-05-17 20:00:00",25016,57.35,"2023-05-17 19:28:00",12.81,0.047,"2023-05-17 19:59:30",0,"2023-05-17 19:00:30",969,30.17,31.2,"2023-05-17 19:02:30",29.16,"2023-05-17 19:55:30",57.91,59.15,"2023-05-17 19:27:00",57.06,"2023-05-17 19:04:00",33.85,34.42,"2023-05-17 19:00:30",33.41,"2023-05-17 19:59:00",35.72,36.06,"2023-05-17 19:00:30",35.42,"2023-05-17 19:50:30",34.88,35.04,"2023-05-17 19:09:30",34.81,"2023-05-17 19:14:00",33.25,33.33,"2023-05-17 20:00:00",33.19,"2023-05-17 19:33:30",32.66,32.86,"2023-05-17 19:57:30",32.53,"2023-05-17 19:00:30",32.13,32.22,"2023-05-17 20:00:00",32.03,"2023-05-17 19:18:30",11.87,11.98,"2023-05-17 19:01:00",11.78,"2023-05-17 19:58:30",17.5,17.55,"2023-05-17 19:02:00",17.43,"2023-05-17 19:58:30",22.86,22.87,"2023-05-17 19:19:00",22.84,"2023-05-17 19:02:00",17.76,17.78,"2023-05-17 19:43:30",17.74,"2023-05-17 19:00:30",21.85,21.87,"2023-05-17 19:56:00",21.82,"2023-05-17 19:00:30",19.4,19.43,"2023-05-17 19:58:00",19.38,"2023-05-17 19:02:00",0.000700737,0,1.049,132.8,19.26,156,2.5,"2023-05-17 19:03:00",0,"2023-05-17 19:46:30",1.837,132.6,16.03,148,3.3,"2023-05-17 19:02:30",0.7,"2023-05-17 19:40:30",0.004,0
"2023-05-17 21:00:00",25017,57.73,"2023-05-17 20:05:00",12.8,0.045,"2023-05-17 20:58:30",0,"2023-05-17 20:00:30",969,29.42,30.08,"2023-05-17 20:32:00",28.77,"2023-05-17 20:30:00",59.71,61.6,"2023-05-17 20:50:00",57.57,"2023-05-17 20:01:00",32.96,33.43,"2023-05-17 20:00:30",32.57,"2023-05-17 21:00:00",35.18,35.51,"2023-05-17 20:01:30",34.79,"2023-05-17 20:59:30",34.79,34.87,"2023-05-17 20:26:30",34.6,"2023-05-17 20:56:00",33.36,33.48,"2023-05-17 20:51:00",33.22,"2023-05-17 20:11:30",32.82,32.89,"2023-05-17 20:47:00",32.66,"2023-05-17 20:07:00",32.22,32.34,"2023-05-17 20:56:00",32.09,"2023-05-17 20:02:30",11.69,11.77,"2023-05-17 20:00:30",11.6,"2023-05-17 21:00:00",17.38,17.44,"2023-05-17 20:00:30",17.31,"2023-05-17 20:56:30",22.83,22.86,"2023-05-17 20:01:30",22.8,"2023-05-17 20:58:00",17.79,17.8,"2023-05-17 20:24:30",17.77,"2023-05-17 20:22:00",21.88,21.91,"2023-05-17 20:56:00",21.85,"2023-05-17 20:04:00",19.42,19.44,"2023-05-17 20:45:30",19.4,"2023-05-17 20:20:30",0.0006722204,0,1.057,135.8,19.59,113,2.6,"2023-05-17 20:54:00",0.4,"2023-05-17 20:18:30",2.127,131.3,12.04,158,4.9,"2023-05-17 20:54:00",0.9,"2023-05-17 20:19:30",0.002,0
"2023-05-17 22:00:00",25018,57.92,"2023-05-17 21:36:00",12.81,0.045,"2023-05-17 21:31:00",0,"2023-05-17 21:00:30",970,29.43,29.77,"2023-05-17 21:04:30",28.11,"2023-05-17 21:36:00",62.67,64.18,"2023-05-17 22:00:00",61.08,"2023-05-17 21:00:30",32.2,32.56,"2023-05-17 21:02:00",31.82,"2023-05-17 21:59:00",34.67,34.94,"2023-05-17 21:06:30",34.41,"2023-05-17 21:50:00",34.6,34.68,"2023-05-17 21:03:00",34.45,"2023-05-17 21:58:00",33.44,33.49,"2023-05-17 21:08:30",33.3,"2023-05-17 21:23:30",32.9,33.01,"2023-05-17 21:53:00",32.76,"2023-05-17 21:09:30",32.32,32.38,"2023-05-17 21:20:30",32.2,"2023-05-17 21:01:00",11.53,11.6,"2023-05-17 21:00:30",11.45,"2023-05-17 21:58:00",17.26,17.32,"2023-05-17 21:01:00",17.19,"2023-05-17 21:57:30",22.8,22.83,"2023-05-17 21:02:30",22.76,"2023-05-17 21:59:30",17.79,17.81,"2023-05-17 21:56:00",17.78,"2023-05-17 21:03:00",21.91,21.93,"2023-05-17 21:33:00",21.89,"2023-05-17 21:03:30",19.44,19.47,"2023-05-17 21:56:30",19.42,"2023-05-17 21:00:30",0.0006085415,0,1.523,130.6,18.58,122,4,"2023-05-17 21:54:00",0.4,"2023-05-17 21:10:30",2.757,127.9,13.95,136,6.2,"2023-05-17 21:53:00",1,"2023-05-17 21:12:00",0.013,0
"2023-05-17 23:00:00",25019,57.92,"2023-05-17 22:07:00",12.79,0.045,"2023-05-17 22:37:00",0,"2023-05-17 22:00:30",970,28.8,29.31,"2023-05-17 22:03:30",27.87,"2023-05-17 22:58:00",66.62,69.58,"2023-05-17 23:00:00",63.79,"2023-05-17 22:00:30",31.56,31.89,"2023-05-17 22:02:30",31.18,"2023-05-17 22:56:30",34.23,34.5,"2023-05-17 22:01:30",34.01,"2023-05-17 22:47:00",34.39,34.55,"2023-05-17 22:00:30",34.21,"2023-05-17 23:00:00",33.41,33.49,"2023-05-17 22:34:00",33.27,"2023-05-17 22:55:00",33.03,33.1,"2023-05-17 22:33:30",32.92,"2023-05-17 22:03:30",32.33,32.39,"2023-05-17 22:41:30",32.25,"2023-05-17 22:26:00",11.39,11.46,"2023-05-17 22:01:30",11.32,"2023-05-17 22:58:30",17.14,17.2,"2023-05-17 22:01:30",17.09,"2023-05-17 22:56:00",22.75,22.78,"2023-05-17 22:02:30",22.72,"2023-05-17 22:46:00",17.79,17.81,"2023-05-17 22:33:00",17.78,"2023-05-17 22:37:00",21.92,21.95,"2023-05-17 22:55:00",21.9,"2023-05-17 22:04:00",19.47,19.5,"2023-05-17 22:56:30",19.45,"2023-05-17 22:03:30",0.0006000085,0,1.852,132.5,17.9,110,4.1,"2023-05-17 22:41:00",0.6,"2023-05-17 22:18:30",3.216,129.7,13.39,159,5.3,"2023-05-17 22:27:30",1.6,"2023-05-17 22:20:30",0.016,0
"2023-05-18 00:00:00",25020,58.45,"2023-05-17 23:32:00",12.78,0.044,"2023-05-17 23:35:00",0,"2023-05-17 23:00:30",970,27.99,28.4,"2023-05-17 23:00:30",26.98,"2023-05-17 23:37:00",71.79,73.67,"2023-05-17 23:59:00",69.12,"2023-05-17 23:00:30",30.94,31.31,"2023-05-17 23:03:00",30.63,"2023-05-17 23:50:00",33.78,34.08,"2023-05-17 23:03:30",33.6,"2023-05-17 23:59:30",34.18,34.29,"2023-05-17 23:03:30",34.01,"2023-05-17 23:57:30",33.3,33.45,"2023-05-17 23:09:30",33.19,"2023-05-17 23:30:30",33.04,33.1,"2023-05-17 23:24:30",32.97,"2023-05-17 23:14:30",32.33,32.42,"2023-05-17 23:53:00",32.23,"2023-05-17 23:11:00",11.25,11.32,"2023-05-17 23:00:30",11.19,"2023-05-17 23:59:30",17.04,17.1,"2023-05-17 23:02:00",16.98,"2023-05-17 23:56:30",22.7,22.74,"2023-05-17 23:00:30",22.66,"2023-05-17 23:46:00",17.79,17.8,"2023-05-17 23:02:30",17.78,"2023-05-17 23:12:00",21.94,21.96,"2023-05-17 23:47:00",21.93,"2023-05-17 23:03:30",19.5,19.52,"2023-05-17 23:36:00",19.47,"2023-05-17 23:07:30",0.0006664781,0,2.308,132.6,19.73,118,6.5,"2023-05-17 23:25:00",0.8,"2023-05-17 23:12:00",4.09,127.7,13.31,125,8.1,"2023-05-17 23:25:30",1.7,"2023-05-17 23:31:30",0.018,0
"2023-05-18 01:00:00",25021,58.79,"2023-05-18 00:03:00",12.77,0.044,"2023-05-18 00:48:30",0,"2023-05-18 00:00:30",969,27.3,27.65,"2023-05-18 00:03:30",26.99,"2023-05-18 00:59:00",74.53,75.26,"2023-05-18 00:41:00",73.08,"2023-05-18 00:00:30",30.35,30.69,"2023-05-18 00:02:30",30.07,"2023-05-18 00:53:00",33.36,33.56,"2023-05-18 00:00:30",33.07,"2023-05-18 00:59:00",33.94,34.08,"2023-05-18 00:20:00",33.77,"2023-05-18 00:44:30",33.25,33.32,"2023-05-18 00:44:30",33.17,"2023-05-18 00:03:30",33.03,33.1,"2023-05-18 00:17:00",32.95,"2023-05-18 00:06:00",32.4,32.55,"2023-05-18 00:58:30",32.27,"2023-05-18 00:02:00",11.13,11.19,"2023-05-18 00:00:30",11.08,"2023-05-18 01:00:00",16.93,16.99,"2023-05-18 00:01:00",16.88,"2023-05-18 00:56:00",22.64,22.68,"2023-05-18 00:00:30",22.61,"2023-05-18 00:58:00",17.77,17.79,"2023-05-18 00:03:00",17.76,"2023-05-18 00:49:30",21.96,21.97,"2023-05-18 00:11:30",21.94,"2023-05-18 00:02:00",19.51,19.52,"2023-05-18 00:25:00",19.49,"2023-05-18 00:04:00",0.0007659102,0,2.039,124.7,18.99,129,4.1,"2023-05-18 00:12:30",0.7,"2023-05-18 00:01:30",3.618,121.7,11.4,121,5.9,"2023-05-18 00:35:30",1.5,"2023-05-18 00:38:30",0.01,0
"2023-05-18 02:00:00",25022,58.72,"2023-05-18 01:57:30",12.75,0.044,"2023-05-18 01:15:00",0,"2023-05-18 01:00:30",969,26.86,27.05,"2023-05-18 01:04:30",26.62,"2023-05-18 01:07:00",72.74,75.14,"2023-05-18 01:22:30",70.5,"2023-05-18 01:49:00",29.88,30.07,"2023-05-18 01:00:30",29.64,"2023-05-18 01:57:30",32.94,33.19,"2023-05-18 01:01:00",32.79,"2023-05-18 01:44:30",33.72,33.89,"2023-05-18 01:18:00",33.57,"2023-05-18 01:50:00",33.19,33.32,"2023-05-18 01:06:00",33.01,"2023-05-18 01:52:30",33.01,33.08,"2023-05-18 01:04:00",32.95,"2023-05-18 01:42:00",32.48,32.58,"2023-05-18 01:31:00",32.34,"2023-05-18 01:01:00",11.04,11.08,"2023-05-18 01:00:30",10.99,"2023-05-18 01:58:00",16.83,16.89,"2023-05-18 01:01:30",16.77,"2023-05-18 01:59:00",22.58,22.62,"2023-05-18 01:00:30",22.54,"2023-05-18 01:58:30",17.75,17.77,"2023-05-18 01:07:30",17.73,"2023-05-18 01:58:00",21.96,21.97,"2023-05-18 01:34:00",21.94,"2023-05-18 01:20:00",19.51,19.53,"2023-05-18 01:43:30",19.5,"2023-05-18 01:01:30",0.0007415597,0,2.036,117.8,20.79,133,4.6,"2023-05-18 01:36:00",0.5,"2023-05-18 01:46:00",3.668,110.3,14.98,103,6.9,"2023-05-18 01:38:30",1.1,"2023-05-18 01:23:30",0.011,0
"2023-05-18 03:00:00",25023,58.67,"2023-05-18 02:49:30",12.74,0.044,"2023-05-18 02:36:00",0,"2023-05-18 02:00:30",969,26.45,26.83,"2023-05-18 02:04:30",25.72,"2023-05-18 02:53:30",72.94,74.34,"2023-05-18 02:59:00",71.22,"2023-05-18 02:00:30",29.45,29.66,"2023-05-18 02:00:30",29.23,"2023-05-18 02:56:00",32.57,32.84,"2023-05-18 02:04:00",32.4,"2023-05-18 02:50:00",33.48,33.66,"2023-05-18 02:08:00",33.38,"2023-05-18 02:26:00",33.04,33.13,"2023-05-18 02:07:00",32.94,"2023-05-18 02:53:30",33.01,33.1,"2023-05-18 02:40:30",32.95,"2023-05-18 02:33:00",32.5,32.6,"2023-05-18 02:10:00",32.4,"2023-05-18 02:45:00",10.95,11,"2023-05-18 02:00:30",10.91,"2023-05-18 02:57:30",16.74,16.78,"2023-05-18 02:01:00",16.69,"2023-05-18 02:59:30",22.52,22.55,"2023-05-18 02:14:30",22.48,"2023-05-18 02:55:00",17.73,17.75,"2023-05-18 02:01:00",17.71,"2023-05-18 02:55:00",21.96,21.97,"2023-05-18 02:01:30",21.94,"2023-05-18 02:48:30",19.52,19.53,"2023-05-18 02:14:00",19.5,"2023-05-18 02:38:30",0.0006590813,0,2.267,120.5,18.47,143,4.2,"2023-05-18 02:41:00",0.8,"2023-05-18 02:01:00",3.802,113.8,14.26,95,6.9,"2023-05-18 02:18:00",1.6,"2023-05-18 02:01:30",0.014,0
"2023-05-18 04:00:00",25024,58.09,"2023-05-18 03:57:00",12.73,0.044,"2023-05-18 03:42:00",0,"2023-05-18 03:00:30",969,26.13,26.26,"2023-05-18 03:12:00",25.32,"2023-05-18 03:10:00",75.17,76.88,"2023-05-18 04:00:00",73.76,"2023-05-18 03:00:30",29.08,29.25,"2023-05-18 03:00:30",29.02,"2023-05-18 03:21:30",32.23,32.42,"2023-05-18 03:00:30",32,"2023-05-18 03:53:30",33.26,33.49,"2023-05-18 03:01:00",33.08,"2023-05-18 04:00:00",32.86,33.05,"2023-05-18 03:08:00",32.73,"2023-05-18 03:51:00",32.99,33.08,"2023-05-18 03:07:30",32.87,"2023-05-18 03:59:00",32.5,32.6,"2023-05-18 03:53:00",32.38,"2023-05-18 03:29:30",10.89,10.92,"2023-05-18 03:03:00",10.86,"2023-05-18 03:57:00",16.66,16.7,"2023-05-18 03:02:30",16.63,"2023-05-18 03:45:30",22.45,22.49,"2023-05-18 03:03:00",22.41,"2023-05-18 03:59:00",17.71,17.74,"2023-05-18 03:03:30",17.69,"2023-05-18 03:56:00",21.95,21.96,"2023-05-18 03:12:30",21.93,"2023-05-18 03:43:30",19.52,19.54,"2023-05-18 03:13:00",19.5,"2023-05-18 03:08:00",0.0006841866,0,1.88,123.3,19.59,116,4.2,"2023-05-18 03:55:30",0.5,"2023-05-18 03:02:30",3.18,121.4,13.21,139,5.8,"2023-05-18 03:55:30",0.8,"2023-05-18 03:03:30",0.006,0
"2023-05-18 05:00:00",25025,58.1,"2023-05-18 04:02:30",12.71,0.044,"2023-05-18 04:35:30",0,"2023-05-18 04:00:30",970,25.82,26.15,"2023-05-18 04:04:30",25.33,"2023-05-18 04:50:30",78.47,81.1,"2023-05-18 04:57:00",76.36,"2023-05-18 04:01:00",28.91,29.06,"2023-05-18 04:07:30",28.78,"2023-05-18 04:58:00",31.92,32,"2023-05-18 04:00:30",31.78,"2023-05-18 04:58:30",33.04,33.16,"2023-05-18 04:00:30",32.88,"2023-05-18 04:52:30",32.79,32.9,"2023-05-18 04:33:30",32.63,"2023-05-18 04:47:30",32.9,33.04,"2023-05-18 04:04:30",32.74,"2023-05-18 05:00:00",32.47,32.58,"2023-05-18 04:25:30",32.32,"2023-05-18 04:13:00",10.84,10.87,"2023-05-18 04:01:30",10.81,"2023-05-18 04:57:00",16.59,16.63,"2023-05-18 04:00:30",16.55,"2023-05-18 04:59:30",22.39,22.44,"2023-05-18 04:02:00",22.36,"2023-05-18 04:50:30",17.68,17.7,"2023-05-18 04:05:30",17.66,"2023-05-18 04:44:00",21.94,21.96,"2023-05-18 04:29:00",21.92,"2023-05-18 04:11:30",19.52,19.54,"2023-05-18 04:24:30",19.51,"2023-05-18 04:01:00",0.0007190601,0,1.839,137.5,20.6,128,4.6,"2023-05-18 04:50:00",0,"2023-05-18 04:22:00",3.342,133,15.45,120,6.2,"2023-05-18 04:46:00",1.2,"2023-05-18 04:15:00",0.002,0
"2023-05-18 06:00:00",25026,58.38,"2023-05-18 05:00:30",12.7,0.045,"2023-05-18 05:01:30",0,"2023-05-18 05:00:30",970,25.37,25.61,"2023-05-18 05:04:30",24.86,"2023-05-18 05:18:30",82.2,83.5,"2023-05-18 05:59:00",80.4,"2023-05-18 05:01:00",28.57,28.83,"2023-05-18 05:00:30",28.38,"2023-05-18 05:59:30",31.66,31.79,"2023-05-18 05:00:30",31.53,"2023-05-18 05:59:30",32.83,32.93,"2023-05-18 05:06:00",32.61,"2023-05-18 05:59:00",32.63,32.71,"2023-05-18 05:03:00",32.55,"2023-05-18 05:32:30",32.82,32.9,"2023-05-18 05:24:30",32.74,"2023-05-18 05:08:00",32.43,32.56,"2023-05-18 05:04:30",32.29,"2023-05-18 05:31:00",10.78,10.81,"2023-05-18 05:05:00",10.74,"2023-05-18 05:59:30",16.52,16.56,"2023-05-18 05:01:00",16.48,"2023-05-18 05:57:30",22.34,22.38,"2023-05-18 05:01:30",22.31,"2023-05-18 05:48:00",17.65,17.68,"2023-05-18 05:07:00",17.63,"2023-05-18 05:58:00",21.93,21.95,"2023-05-18 05:01:00",21.91,"2023-05-18 05:43:30",19.52,19.54,"2023-05-18 05:34:00",19.5,"2023-05-18 05:54:30",0.1146648,0,1.772,138.5,19.5,143,3.7,"2023-05-18 05:04:00",0.5,"2023-05-18 05:42:00",3.188,139.7,12.15,150,5.2,"2023-05-18 05:17:00",0.8,"2023-05-18 05:27:00",0.008,0.001
"2023-05-18 07:00:00",25027,55.84,"2023-05-18 07:00:00",12.69,11.11,"2023-05-18 06:00:30",0,"2023-05-18 06:00:30",971,25.09,26.03,"2023-05-18 06:57:00",24.31,"2023-05-18 06:28:00",82.1,84,"2023-05-18 06:22:00",80,"2023-05-18 06:58:30",28.28,28.42,"2023-05-18 06:01:00",28.21,"2023-05-18 06:17:00",31.39,31.58,"2023-05-18 06:00:30",31.19,"2023-05-18 06:57:00",32.64,32.72,"2023-05-18 06:03:00",32.48,"2023-05-18 06:56:30",32.48,32.66,"2023-05-18 06:03:00",32.37,"2023-05-18 06:32:30",32.8,32.89,"2023-05-18 06:06:30",32.63,"2023-05-18 06:49:30",32.36,32.5,"2023-05-18 06:13:30",32.27,"2023-05-18 06:08:00",10.74,10.76,"2023-05-18 06:00:30",10.72,"2023-05-18 06:41:30",16.46,16.5,"2023-05-18 06:02:30",16.42,"2023-05-18 06:58:30",22.28,22.32,"2023-05-18 06:02:30",22.25,"2023-05-18 06:58:00",17.62,17.64,"2023-05-18 06:14:00",17.59,"2023-05-18 06:57:00",21.91,21.92,"2023-05-18 06:01:00",21.89,"2023-05-18 06:23:00",19.51,19.53,"2023-05-18 06:06:00",19.5,"2023-05-18 06:31:00",1.667004,0,1.883,145.2,20.52,149,4.2,"2023-05-18 06:05:30",0.4,"2023-05-18 06:43:00",3.271,140.9,15.66,136,5.8,"2023-05-18 06:15:30",0.9,"2023-05-18 06:17:30",0.298,0.301
"2023-05-18 08:00:00",25028,52.87,"2023-05-18 08:00:00",13.08,13.13,"2023-05-18 07:01:00",0.19,"2023-05-18 07:12:00",972,25.95,27.43,"2023-05-18 07:56:00",25.01,"2023-05-18 07:04:00",78.11,80.4,"2023-05-18 07:05:30",76.16,"2023-05-18 07:58:00",28.69,29.06,"2023-05-18 07:57:00",28.42,"2023-05-18 07:00:30",31.17,31.24,"2023-05-18 07:01:00",31.17,"2023-05-18 07:05:30",32.44,32.58,"2023-05-18 07:00:30",32.27,"2023-05-18 07:53:30",32.36,32.5,"2023-05-18 07:10:30",32.21,"2023-05-18 07:47:30",32.66,32.8,"2023-05-18 07:00:30",32.57,"2023-05-18 07:41:00",32.33,32.44,"2023-05-18 07:15:00",32.25,"2023-05-18 07:09:30",10.78,10.84,"2023-05-18 08:00:00",10.74,"2023-05-18 07:00:30",16.41,16.44,"2023-05-18 07:03:30",16.39,"2023-05-18 07:57:00",22.23,22.26,"2023-05-18 07:02:00",22.19,"2023-05-18 07:57:30",17.59,17.61,"2023-05-18 07:00:30",17.57,"2023-05-18 07:58:00",21.89,21.92,"2023-05-18 07:15:00",21.87,"2023-05-18 07:58:00",19.49,19.51,"2023-05-18 07:04:30",19.47,"2023-05-18 07:47:00",3.882535,0,2.191,131.7,21.36,111,4.4,"2023-05-18 07:40:00",0,"2023-05-18 07:23:00",3.673,129.7,16.56,107,6.9,"2023-05-18 07:51:30",1.5,"2023-05-18 07:19:00",0.733,1.096
"2023-05-18 09:00:00",25029,49.65,"2023-05-18 08:42:30",13.52,13.63,"2023-05-18 08:01:30",0.252,"2023-05-18 08:59:30",972,27.7,29.82,"2023-05-18 08:44:30",26.09,"2023-05-18 08:13:30",73.03,77.24,"2023-05-18 08:09:30",70.35,"2023-05-18 08:58:30",29.72,30.49,"2023-05-18 08:56:30",29.04,"2023-05-18 08:00:30",31.17,31.24,"2023-05-18 08:59:30",31.15,"2023-05-18 08:43:30",32.27,32.4,"2023-05-18 08:04:00",32.21,"2023-05-18 08:19:00",32.21,32.29,"2023-05-18 08:08:00",32.09,"2023-05-18 08:52:00",32.64,32.69,"2023-05-18 08:00:30",32.57,"2023-05-18 08:04:00",32.31,32.39,"2023-05-18 08:10:00",32.23,"2023-05-18 08:15:00",10.94,11.05,"2023-05-18 09:00:00",10.84,"2023-05-18 08:00:30",16.4,16.42,"2023-05-18 08:55:00",16.39,"2023-05-18 08:00:30",22.18,22.22,"2023-05-18 08:03:00",22.16,"2023-05-18 08:53:00",17.56,17.59,"2023-05-18 08:03:00",17.54,"2023-05-18 08:49:00",21.86,21.88,"2023-05-18 08:00:30",21.82,"2023-05-18 08:58:00",19.46,19.48,"2023-05-18 08:00:30",19.43,"2023-05-18 08:59:00",6.695566,0,2.915,129.8,19.43,136,7,"2023-05-18 08:34:30",1.1,"2023-05-18 08:54:00",4.956,128.7,14.81,131,8.5,"2023-05-18 08:33:00",1.2,"2023-05-18 08:18:30",1.296,1.89
"2023-05-18 10:00:00",25030,42.4,"2023-05-18 10:00:00",13.51,16.81,"2023-05-18 09:01:00",0.2,"2023-05-18 09:29:30",972,32.06,45.74,"2023-05-18 09:26:30",27.88,"2023-05-18 09:10:30",66.52,78.8,"2023-05-18 09:28:00",60.62,"2023-05-18 09:58:00",31.33,32.54,"2023-05-18 10:00:00",30.47,"2023-05-18 09:01:30",31.43,31.64,"2023-05-18 10:00:00",31.17,"2023-05-18 09:01:00",32.23,32.27,"2023-05-18 09:01:00",32.09,"2023-05-18 09:50:00",32.06,32.22,"2023-05-18 09:00:30",31.9,"2023-05-18 09:35:30",32.6,32.69,"2023-05-18 09:05:30",32.47,"2023-05-18 09:59:00",32.31,32.38,"2023-05-18 09:20:30",32.23,"2023-05-18 09:43:30",11.2,11.42,"2023-05-18 10:00:00",11.05,"2023-05-18 09:00:30",16.44,16.5,"2023-05-18 09:59:00",16.41,"2023-05-18 09:00:30",22.15,22.17,"2023-05-18 09:04:30",22.13,"2023-05-18 09:42:00",17.53,17.56,"2023-05-18 09:06:00",17.5,"2023-05-18 09:53:30",21.81,21.84,"2023-05-18 09:02:00",21.78,"2023-05-18 09:51:00",19.42,19.45,"2023-05-18 09:01:30",19.39,"2023-05-18 09:58:30",12.0464,0,2.735,141.2,22.22,175,6.1,"2023-05-18 09:36:00",0.4,"2023-05-18 09:07:30",4.797,138.3,17.26,146,8.6,"2023-05-18 09:27:30",1.3,"2023-05-18 09:07:00",2.513,2.528
"2023-05-18 11:00:00",25031,38.32,"2023-05-18 10:33:30",13.44,18.31,"2023-05-18 10:59:30",0.16,"2023-05-18 10:29:00",971,32,34.16,"2023-05-18 10:30:00",30.18,"2023-05-18 10:15:00",57.91,63.49,"2023-05-18 10:01:00",54.2,"2023-05-18 10:32:30",34.54,36.33,"2023-05-18 11:00:00",32.6,"2023-05-18 10:00:30",32.05,32.63,"2023-05-18 11:00:00",31.58,"2023-05-18 10:00:30",32.23,32.27,"2023-05-18 10:00:30",32.12,"2023-05-18 10:07:30",32.03,32.11,"2023-05-18 10:36:30",31.96,"2023-05-18 10:58:00",32.46,32.63,"2023-05-18 10:00:30",32.36,"2023-05-18 10:28:00",32.3,32.38,"2023-05-18 10:13:00",32.19,"2023-05-18 10:49:00",11.72,11.98,"2023-05-18 10:58:30",11.41,"2023-05-18 10:00:30",16.57,16.67,"2023-05-18 10:59:30",16.49,"2023-05-18 10:00:30",22.14,22.15,"2023-05-18 10:53:00",22.13,"2023-05-18 10:01:00",17.5,17.52,"2023-05-18 10:05:30",17.48,"2023-05-18 10:52:30",21.77,21.81,"2023-05-18 10:07:30",21.73,"2023-05-18 10:52:00",19.38,19.41,"2023-05-18 10:03:00",19.36,"2023-05-18 10:43:00",16.09451,0,2.812,120.7,23.52,150,6.5,"2023-05-18 10:33:00",1,"2023-05-18 10:27:30",4.675,118.8,15.04,136,7.9,"2023-05-18 10:33:00",1.4,"2023-05-18 10:26:30",3.346,3.036
"2023-05-18 12:00:00",25032,43.44,"2023-05-18 11:11:00",13.44,17.57,"2023-05-18 11:09:00",0.168,"2023-05-18 11:02:00",970,32.46,34.31,"2023-05-18 11:28:30",31.09,"2023-05-18 11:44:00",55.37,58.06,"2023-05-18 11:41:30",53.25,"2023-05-18 11:59:00",36.87,37.16,"2023-05-18 11:45:30",36.27,"2023-05-18 11:02:00",33.21,33.79,"2023-05-18 11:59:30",32.63,"2023-05-18 11:00:30",32.36,32.57,"2023-05-18 11:59:00",32.19,"2023-05-18 11:20:30",32,32.08,"2023-05-18 11:14:00",31.86,"2023-05-18 11:36:30",32.43,32.48,"2023-05-18 11:02:30",32.34,"2023-05-18 11:53:00",32.21,32.34,"2023-05-18 11:17:30",32.05,"2023-05-18 11:56:30",12.1,12.15,"2023-05-18 11:49:00",11.98,"2023-05-18 11:00:30",16.79,16.92,"2023-05-18 12:00:00",16.67,"2023-05-18 11:00:30",22.18,22.22,"2023-05-18 11:52:30",22.15,"2023-05-18 11:00:30",17.48,17.5,"2023-05-18 11:13:00",17.46,"2023-05-18 11:45:30",21.72,21.75,"2023-05-18 11:01:00",21.69,"2023-05-18 11:59:30",19.35,19.37,"2023-05-18 11:02:00",19.33,"2023-05-18 11:49:00",10.10987,0,2.672,150.1,21.66,130,5.3,"2023-05-18 11:21:00",1,"2023-05-18 11:17:00",4.611,148.2,17.48,129,7.4,"2023-05-18 11:16:00",2,"2023-05-18 11:58:00",2.14,3.281
"2023-05-18 13:00:00",25033,45.1,"2023-05-18 12:44:00",13.48,17.82,"2023-05-18 12:41:30",0.176,"2023-05-18 12:45:30",969,33.11,35.15,"2023-05-18 12:38:00",31.71,"2023-05-18 12:00:30",51.73,54.41,"2023-05-18 12:25:30",49.88,"2023-05-18 12:40:00",37.47,38.1,"2023-05-18 12:58:30",37.01,"2023-05-18 12:10:30",34.21,34.61,"2023-05-18 12:58:00",33.74,"2023-05-18 12:01:30",32.73,32.94,"2023-05-18 12:59:30",32.47,"2023-05-18 12:00:30",32.02,32.11,"2023-05-18 12:23:30",31.91,"2023-05-18 12:08:00",32.4,32.48,"2023-05-18 12:17:00",32.27,"2023-05-18 12:51:30",32.11,32.22,"2023-05-18 12:17:30",32.01,"2023-05-18 12:47:30",12.22,12.32,"2023-05-18 12:59:00",12.14,"2023-05-18 12:00:30",17.01,17.12,"2023-05-18 13:00:00",16.91,"2023-05-18 12:01:00",22.26,22.32,"2023-05-18 12:59:00",22.21,"2023-05-18 12:02:00",17.48,17.49,"2023-05-18 12:54:30",17.46,"2023-05-18 12:10:30",21.68,21.71,"2023-05-18 12:02:30",21.66,"2023-05-18 12:46:00",19.33,19.35,"2023-05-18 12:04:30",19.31,"2023-05-18 12:48:30",12.34781,0,2.854,147.1,21.03,167,6.3,"2023-05-18 12:55:00",0,"2023-05-18 12:01:00",4.683,143.3,14.84,159,8.2,"2023-05-18 12:08:00",2.2,"2023-05-18 12:04:00",2.624,3.272
"2023-05-18 14:00:00",25034,45.22,"2023-05-18 13:48:30",13.44,16.01,"2023-05-18 13:46:30",0.148,"2023-05-18 13:41:30",969,33.69,36.06,"2023-05-18 13:46:30",31.98,"2023-05-18 13:09:30",49.27,52.33,"2023-05-18 13:19:30",46.4,"2023-05-18 14:00:00",38.42,39.03,"2023-05-18 13:59:00",38.04,"2023-05-18 13:00:30",34.98,35.32,"2023-05-18 13:49:00",34.59,"2023-05-18 13:01:00",33.14,33.44,"2023-05-18 13:59:00",32.94,"2023-05-18 13:03:30",32.04,32.14,"2023-05-18 13:59:30",31.95,"2023-05-18 13:03:30",32.33,32.42,"2023-05-18 13:29:30",32.21,"2023-05-18 13:23:30",32.1,32.17,"2023-05-18 13:49:00",32.01,"2023-05-18 13:56:00",12.36,12.43,"2023-05-18 13:56:00",12.31,"2023-05-18 13:03:30",17.19,17.28,"2023-05-18 13:59:00",17.09,"2023-05-18 13:01:30",22.36,22.41,"2023-05-18 13:55:30",22.3,"2023-05-18 13:03:00",17.5,17.53,"2023-05-18 14:00:00",17.48,"2023-05-18 13:15:30",21.66,21.68,"2023-05-18 13:01:30",21.63,"2023-05-18 13:44:00",19.3,19.33,"2023-05-18 13:00:30",19.28,"2023-05-18 13:55:00",11.98726,0,2.624,147.3,25.26,180,5.3,"2023-05-18 13:02:30",0.5,"2023-05-18 13:43:00",4.169,142.3,19.07,140,7.6,"2023-05-18 13:09:00",1.3,"2023-05-18 13:19:00",2.581,3.003
"2023-05-18 15:00:00",25035,45.94,"2023-05-18 14:03:00",13.44,14.98,"2023-05-18 14:29:30",0.166,"2023-05-18 14:19:30",968,34.01,36.13,"2023-05-18 14:16:00",31.97,"2023-05-18 14:50:30",48.15,51.45,"2023-05-18 14:34:00",46.22,"2023-05-18 14:05:30",39.14,39.3,"2023-05-18 14:17:30",38.66,"2023-05-18 14:58:30",35.69,36.09,"2023-05-18 14:55:30",35.23,"2023-05-18 14:02:00",33.55,33.85,"2023-05-18 15:00:00",33.35,"2023-05-18 14:02:00",32.22,32.37,"2023-05-18 14:59:30",32.02,"2023-05-18 14:01:00",32.36,32.46,"2023-05-18 14:06:00",32.22,"2023-05-18 14:10:30",32.11,32.17,"2023-05-18 14:07:00",32.03,"2023-05-18 14:00:30",12.43,12.46,"2023-05-18 14:16:00",12.36,"2023-05-18 14:58:30",17.35,17.43,"2023-05-18 14:54:30",17.28,"2023-05-18 14:01:00",22.46,22.51,"2023-05-18 14:51:00",22.4,"2023-05-18 14:01:30",17.53,17.56,"2023-05-18 14:59:00",17.5,"2023-05-18 14:02:00",21.64,21.66,"2023-05-18 14:09:30",21.63,"2023-05-18 14:29:30",19.28,19.3,"2023-05-18 14:05:00",19.27,"2023-05-18 14:49:30",6.493312,0,2.439,144.6,22.76,110,4.9,"2023-05-18 14:06:30",0.7,"2023-05-18 14:28:00",4.179,143.7,17.33,121,9.3,"2023-05-18 14:19:30",1.6,"2023-05-18 14:15:30",1.43,2.498