"TOA5","5640","CR1000X","5640","CR1000X.Std.02.00","CPU:APAC17_V1.CR1X","51660","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-12-01 00:00:00",3489,42.04,"2020-11-30 23:01:00",12.82,0.146,"2020-11-30 23:09:30",0,"2020-11-30 23:00:30",968,27.04,27.76,"2020-11-30 23:00:30",26.63,"2020-11-30 23:51:00",51.14,52.86,"2020-11-30 23:35:00",48.49,"2020-11-30 23:04:30",34.18,34.87,"2020-11-30 23:00:30",33.61,"2020-11-30 23:59:30",35.88,36.14,"2020-11-30 23:00:30",35.59,"2020-12-01 00:00:00",34.99,35.1,"2020-11-30 23:01:00",34.79,"2020-11-30 23:53:00",34.38,34.49,"2020-11-30 23:53:00",34.32,"2020-11-30 23:16:30",33.6,33.65,"2020-11-30 23:56:30",33.52,"2020-11-30 23:00:30",33.41,33.47,"2020-11-30 23:38:30",33.39,"2020-11-30 23:02:00",8.66,8.75,"2020-11-30 23:03:30",8.57,"2020-11-30 23:59:30",4.148,4.158,"2020-11-30 23:42:00",4.132,"2020-11-30 23:56:30",3,3.007,"2020-11-30 23:21:00",2.994,"2020-11-30 23:36:00",13.95,13.96,"2020-11-30 23:52:30",13.93,"2020-11-30 23:00:30",12.71,12.73,"2020-11-30 23:52:00",12.69,"2020-11-30 23:00:30",18.79,18.81,"2020-11-30 23:45:30",18.78,"2020-11-30 23:04:00",0.000568841,0,0.643,110.2,49.23,130,1.5,"2020-11-30 23:08:00",0,"2020-11-30 23:09:00",1.246,127,31.27,127,2.1,"2020-11-30 23:01:30",0,"2020-11-30 23:42:00",-0.012,0
"2020-12-01 01:00:00",3490,43.02,"2020-12-01 00:02:00",12.8,0.177,"2020-12-01 00:00:30",0,"2020-12-01 00:00:30",968,24.66,26.64,"2020-12-01 00:01:00",23.66,"2020-12-01 00:54:00",58.89,61.85,"2020-12-01 00:53:30",52.73,"2020-12-01 00:01:00",33.03,33.64,"2020-12-01 00:00:30",32.47,"2020-12-01 00:59:30",35.32,35.65,"2020-12-01 00:00:30",35.07,"2020-12-01 00:51:00",34.85,34.99,"2020-12-01 00:03:30",34.78,"2020-12-01 00:59:30",34.48,34.58,"2020-12-01 00:36:30",34.36,"2020-12-01 00:07:30",33.69,33.8,"2020-12-01 00:44:30",33.58,"2020-12-01 00:11:00",33.45,33.62,"2020-12-01 00:58:30",33.39,"2020-12-01 00:01:30",8.5,8.58,"2020-12-01 00:02:00",8.43,"2020-12-01 00:58:00",4.126,4.145,"2020-12-01 00:01:00",4.106,"2020-12-01 00:59:30",2.996,3.003,"2020-12-01 00:04:30",2.989,"2020-12-01 00:59:00",13.96,13.98,"2020-12-01 00:59:30",13.95,"2020-12-01 00:15:30",12.73,12.75,"2020-12-01 00:39:30",12.72,"2020-12-01 00:13:00",18.81,18.83,"2020-12-01 00:57:30",18.8,"2020-12-01 00:08:00",0.0007065339,0,0.25,100.9,62.94,145,0.7,"2020-12-01 00:21:30",0,"2020-12-01 00:01:30",0.631,19.59,50.61,47,1.9,"2020-12-01 00:00:30",0,"2020-12-01 00:23:00",-0.027,0
"2020-12-01 02:00:00",3491,45.35,"2020-12-01 01:05:30",12.76,0.227,"2020-12-01 01:02:00",0,"2020-12-01 01:00:30",968,23.11,23.66,"2020-12-01 01:00:30",22.35,"2020-12-01 01:50:00",63.36,67.29,"2020-12-01 01:53:30",61.09,"2020-12-01 01:18:00",32.01,32.47,"2020-12-01 01:01:30",31.59,"2020-12-01 01:53:00",34.78,35.08,"2020-12-01 01:04:00",34.45,"2020-12-01 01:58:30",34.69,34.86,"2020-12-01 01:02:00",34.54,"2020-12-01 01:59:00",34.52,34.58,"2020-12-01 01:03:30",34.4,"2020-12-01 01:50:30",33.79,33.8,"2020-12-01 01:01:30",33.73,"2020-12-01 01:07:00",33.58,33.65,"2020-12-01 01:45:00",33.46,"2020-12-01 01:08:00",8.38,8.44,"2020-12-01 01:01:00",8.31,"2020-12-01 02:00:00",4.1,4.113,"2020-12-01 01:09:00",4.089,"2020-12-01 01:49:00",2.989,2.997,"2020-12-01 01:14:30",2.98,"2020-12-01 01:58:30",13.96,13.98,"2020-12-01 01:29:00",13.95,"2020-12-01 01:14:00",12.75,12.76,"2020-12-01 01:47:00",12.73,"2020-12-01 01:02:30",18.82,18.84,"2020-12-01 01:10:00",18.81,"2020-12-01 01:03:30",0.001040196,0,0.199,255.3,71.83,198,0.6,"2020-12-01 01:31:30",0,"2020-12-01 01:04:00",0.54,36.91,74.54,256,1,"2020-12-01 01:15:30",0,"2020-12-01 01:23:00",-0.028,0
"2020-12-01 03:00:00",3492,42.29,"2020-12-01 03:00:00",12.75,0.236,"2020-12-01 03:00:00",0,"2020-12-01 02:00:30",968,23.7,25.68,"2020-12-01 02:58:30",22.35,"2020-12-01 02:04:00",62.37,66.96,"2020-12-01 02:05:30",56.92,"2020-12-01 02:57:00",31.18,31.6,"2020-12-01 02:01:30",30.8,"2020-12-01 02:52:30",34.27,34.5,"2020-12-01 02:04:30",34.03,"2020-12-01 02:51:00",34.48,34.67,"2020-12-01 02:09:30",34.37,"2020-12-01 02:28:30",34.46,34.56,"2020-12-01 02:02:30",34.36,"2020-12-01 02:39:00",33.81,33.88,"2020-12-01 02:54:30",33.77,"2020-12-01 02:04:00",33.6,33.65,"2020-12-01 02:23:30",33.59,"2020-12-01 02:05:30",8.26,8.32,"2020-12-01 02:01:30",8.2,"2020-12-01 02:59:00",4.077,4.093,"2020-12-01 02:00:30",4.058,"2020-12-01 02:57:30",2.981,2.989,"2020-12-01 02:10:30",2.972,"2020-12-01 02:55:00",13.96,13.97,"2020-12-01 02:11:30",13.95,"2020-12-01 02:36:00",12.76,12.77,"2020-12-01 02:39:00",12.75,"2020-12-01 02:00:30",18.84,18.86,"2020-12-01 02:48:00",18.83,"2020-12-01 02:05:30",0.0009417474,0,1.2,143.7,26.41,128,4.2,"2020-12-01 02:55:00",0,"2020-12-01 02:00:30",2.299,163.7,40.27,135,6.8,"2020-12-01 02:57:00",0.5,"2020-12-01 02:08:30",-0.001,0
"2020-12-01 04:00:00",3493,41.08,"2020-12-01 03:42:30",12.76,0.232,"2020-12-01 03:21:00",0,"2020-12-01 03:00:30",967,25.59,25.87,"2020-12-01 03:13:00",25.2,"2020-12-01 03:58:00",59.41,61.98,"2020-12-01 04:00:00",57.1,"2020-12-01 03:00:30",30.59,30.88,"2020-12-01 03:02:30",30.38,"2020-12-01 03:47:00",33.82,34.11,"2020-12-01 03:05:30",33.61,"2020-12-01 03:47:30",34.3,34.48,"2020-12-01 03:01:30",34.15,"2020-12-01 03:46:30",34.37,34.46,"2020-12-01 03:12:30",34.32,"2020-12-01 03:06:30",33.83,33.9,"2020-12-01 03:25:00",33.78,"2020-12-01 03:12:30",33.63,33.72,"2020-12-01 03:56:00",33.59,"2020-12-01 03:01:00",8.17,8.24,"2020-12-01 03:11:00",8.13,"2020-12-01 03:57:30",4.051,4.063,"2020-12-01 03:01:00",4.035,"2020-12-01 03:58:30",2.969,2.975,"2020-12-01 03:01:00",2.959,"2020-12-01 03:55:30",13.95,13.96,"2020-12-01 03:01:30",13.94,"2020-12-01 03:52:30",12.77,12.78,"2020-12-01 03:55:00",12.75,"2020-12-01 03:10:00",18.86,18.87,"2020-12-01 03:48:30",18.85,"2020-12-01 03:01:00",0.0001245555,0,2.523,132.5,18.17,137,5.7,"2020-12-01 03:31:00",0.9,"2020-12-01 03:49:00",3.584,132.2,14.22,131,7.6,"2020-12-01 03:31:00",1.3,"2020-12-01 03:55:00",0.03,0
"2020-12-01 05:00:00",3494,41.39,"2020-12-01 04:00:30",12.75,0.249,"2020-12-01 04:05:00",0,"2020-12-01 04:00:30",967,24.67,25.14,"2020-12-01 04:00:30",24.28,"2020-12-01 04:57:00",64.64,67.26,"2020-12-01 05:00:00",61.66,"2020-12-01 04:00:30",30.2,30.5,"2020-12-01 04:00:30",29.93,"2020-12-01 04:58:00",33.41,33.71,"2020-12-01 04:02:30",33.21,"2020-12-01 04:51:00",34.05,34.24,"2020-12-01 04:01:30",33.94,"2020-12-01 04:58:00",34.36,34.38,"2020-12-01 04:00:30",34.32,"2020-12-01 04:41:00",33.84,33.93,"2020-12-01 04:57:30",33.78,"2020-12-01 04:47:30",33.69,33.79,"2020-12-01 04:47:00",33.59,"2020-12-01 04:03:30",8.1,8.14,"2020-12-01 04:09:30",8.06,"2020-12-01 04:55:30",4.033,4.045,"2020-12-01 04:12:00",4.02,"2020-12-01 04:58:30",2.96,2.969,"2020-12-01 04:16:00",2.952,"2020-12-01 04:56:00",13.92,13.94,"2020-12-01 04:01:00",13.91,"2020-12-01 04:59:00",12.77,12.78,"2020-12-01 04:00:30",12.76,"2020-12-01 04:42:30",18.87,18.88,"2020-12-01 04:59:30",18.85,"2020-12-01 04:48:00",0.0003491199,0,1.483,128.3,15.71,118,3.7,"2020-12-01 04:52:30",0.6,"2020-12-01 04:42:00",2.344,132,13.09,115,4.3,"2020-12-01 04:52:30",0.7,"2020-12-01 04:19:30",0.005,0
"2020-12-01 06:00:00",3495,42.32,"2020-12-01 05:18:30",12.72,0.253,"2020-12-01 05:47:00",0,"2020-12-01 05:00:30",967,24.04,24.35,"2020-12-01 05:10:00",23.65,"2020-12-01 06:00:00",68.69,70.03,"2020-12-01 05:51:30",66.81,"2020-12-01 05:00:30",29.76,30.04,"2020-12-01 05:03:00",29.46,"2020-12-01 06:00:00",33.06,33.31,"2020-12-01 05:04:00",32.8,"2020-12-01 05:53:00",33.81,34.01,"2020-12-01 05:06:30",33.59,"2020-12-01 05:57:00",34.25,34.38,"2020-12-01 05:07:00",34.11,"2020-12-01 05:44:00",33.82,33.9,"2020-12-01 05:05:30",33.77,"2020-12-01 05:59:00",33.75,33.81,"2020-12-01 05:16:00",33.62,"2020-12-01 05:15:30",8.03,8.07,"2020-12-01 05:03:00",8,"2020-12-01 05:56:30",4.014,4.024,"2020-12-01 05:02:00",4.002,"2020-12-01 05:58:00",2.951,2.959,"2020-12-01 05:13:00",2.942,"2020-12-01 05:53:00",13.91,13.92,"2020-12-01 05:10:30",13.89,"2020-12-01 05:42:00",12.77,12.78,"2020-12-01 05:06:30",12.76,"2020-12-01 05:47:00",18.87,18.89,"2020-12-01 05:48:00",18.86,"2020-12-01 05:00:30",0.0005679928,0,1.752,121.1,19.74,57,3.5,"2020-12-01 05:06:00",0.4,"2020-12-01 05:45:00",2.601,124.4,16.4,52,5,"2020-12-01 05:10:30",0.7,"2020-12-01 06:00:00",0.007,0.005
"2020-12-01 07:00:00",3496,43.05,"2020-12-01 06:01:30",12.7,0.225,"2020-12-01 07:00:00",0,"2020-12-01 06:00:30",968,23.32,23.76,"2020-12-01 06:00:30",23.1,"2020-12-01 06:59:00",71.57,74.83,"2020-12-01 07:00:00",69.41,"2020-12-01 06:03:30",29.31,29.52,"2020-12-01 06:02:30",29.05,"2020-12-01 06:54:30",32.76,32.93,"2020-12-01 06:02:00",32.56,"2020-12-01 06:59:30",33.58,33.76,"2020-12-01 06:03:30",33.46,"2020-12-01 07:00:00",34.13,34.2,"2020-12-01 06:00:30",33.98,"2020-12-01 06:53:30",33.8,33.83,"2020-12-01 06:02:30",33.77,"2020-12-01 06:26:00",33.77,33.85,"2020-12-01 06:48:30",33.69,"2020-12-01 06:04:30",7.976,8.01,"2020-12-01 06:00:30",7.952,"2020-12-01 06:46:00",3.992,4.004,"2020-12-01 06:00:30",3.979,"2020-12-01 06:56:30",2.941,2.951,"2020-12-01 06:05:00",2.929,"2020-12-01 06:58:30",13.88,13.9,"2020-12-01 06:00:30",13.87,"2020-12-01 06:49:00",12.76,12.78,"2020-12-01 06:05:30",12.75,"2020-12-01 06:47:00",18.87,18.89,"2020-12-01 06:32:30",18.86,"2020-12-01 06:04:00",0.0005496627,0,1.565,129.3,20.47,179,3.5,"2020-12-01 06:42:00",0.6,"2020-12-01 06:24:00",2.391,132.3,16.04,159,4.4,"2020-12-01 06:46:30",1,"2020-12-01 06:25:30",0.032,0.387
"2020-12-01 08:00:00",3497,43.5,"2020-12-01 07:04:30",12.68,0.225,"2020-12-01 07:00:30",0,"2020-12-01 07:00:30",969,22.74,23.11,"2020-12-01 07:00:30",22.51,"2020-12-01 07:55:00",77,79,"2020-12-01 07:59:00",74.18,"2020-12-01 07:00:30",28.87,29.08,"2020-12-01 07:03:00",28.63,"2020-12-01 07:53:30",32.43,32.61,"2020-12-01 07:01:30",32.23,"2020-12-01 07:55:30",33.38,33.6,"2020-12-01 07:02:00",33.24,"2020-12-01 07:58:00",33.97,34.07,"2020-12-01 07:03:00",33.89,"2020-12-01 07:49:30",33.8,33.83,"2020-12-01 07:08:30",33.7,"2020-12-01 07:39:00",33.78,33.85,"2020-12-01 07:29:00",33.71,"2020-12-01 07:15:30",7.921,7.956,"2020-12-01 07:00:30",7.895,"2020-12-01 07:58:00",3.976,3.992,"2020-12-01 07:08:30",3.964,"2020-12-01 08:00:00",2.93,2.939,"2020-12-01 07:02:00",2.921,"2020-12-01 07:53:00",13.86,13.88,"2020-12-01 07:01:30",13.84,"2020-12-01 07:55:30",12.75,12.76,"2020-12-01 07:00:30",12.74,"2020-12-01 07:39:30",18.87,18.89,"2020-12-01 07:06:30",18.86,"2020-12-01 07:35:00",0.002831093,0,1.535,126.5,16.68,167,2.8,"2020-12-01 07:01:00",0.6,"2020-12-01 07:14:00",2.344,130.3,14.18,146,3.9,"2020-12-01 07:01:00",1.2,"2020-12-01 07:10:30",0.025,1.231
"2020-12-01 09:00:00",3498,41.35,"2020-12-01 09:00:00",12.69,7.066,"2020-12-01 08:00:30",0,"2020-12-01 08:03:00",969,22.54,22.91,"2020-12-01 08:55:00",22.33,"2020-12-01 08:15:00",79.23,80.3,"2020-12-01 08:24:00",77.85,"2020-12-01 08:57:30",28.5,28.63,"2020-12-01 08:00:30",28.3,"2020-12-01 08:59:00",32.15,32.31,"2020-12-01 08:01:00",31.99,"2020-12-01 08:58:00",33.17,33.33,"2020-12-01 08:07:00",33.01,"2020-12-01 08:56:30",33.89,33.97,"2020-12-01 08:00:30",33.76,"2020-12-01 08:46:00",33.72,33.8,"2020-12-01 08:00:30",33.6,"2020-12-01 08:55:00",33.78,33.83,"2020-12-01 08:13:00",33.62,"2020-12-01 09:00:00",7.866,7.891,"2020-12-01 08:00:30",7.838,"2020-12-01 08:57:00",3.959,3.968,"2020-12-01 08:01:30",3.949,"2020-12-01 08:48:00",2.919,2.931,"2020-12-01 08:00:30",2.908,"2020-12-01 08:57:30",13.83,13.85,"2020-12-01 08:00:30",13.81,"2020-12-01 08:55:30",12.74,12.75,"2020-12-01 08:08:30",12.73,"2020-12-01 08:35:00",18.87,18.89,"2020-12-01 08:47:00",18.86,"2020-12-01 08:51:30",0.6889945,0,1.642,117.3,21.74,78,2.9,"2020-12-01 08:34:00",0.5,"2020-12-01 08:50:30",2.268,119.5,18.36,97,4.1,"2020-12-01 08:02:00",0.6,"2020-12-01 08:41:00",0.146,2.056
"2020-12-01 10:00:00",3499,31.92,"2020-12-01 09:50:30",12.73,12.82,"2020-12-01 09:02:30",0.003,"2020-12-01 09:36:30",970,23.88,24.95,"2020-12-01 10:00:00",22.82,"2020-12-01 09:02:00",71.32,77.73,"2020-12-01 09:06:00",65.01,"2020-12-01 10:00:00",28.27,28.45,"2020-12-01 09:51:30",28.22,"2020-12-01 09:06:30",31.85,32.05,"2020-12-01 09:01:30",31.66,"2020-12-01 09:53:00",32.97,33.16,"2020-12-01 09:01:00",32.81,"2020-12-01 09:59:00",33.75,33.84,"2020-12-01 09:00:30",33.66,"2020-12-01 09:59:30",33.61,33.73,"2020-12-01 09:09:00",33.56,"2020-12-01 09:55:30",33.75,33.85,"2020-12-01 09:09:30",33.64,"2020-12-01 10:00:00",7.85,7.874,"2020-12-01 09:13:00",7.834,"2020-12-01 09:54:30",3.946,3.958,"2020-12-01 09:06:00",3.936,"2020-12-01 09:46:00",2.907,2.918,"2020-12-01 09:03:30",2.897,"2020-12-01 09:48:00",13.8,13.83,"2020-12-01 09:06:30",13.78,"2020-12-01 09:52:30",12.73,12.75,"2020-12-01 09:01:00",12.72,"2020-12-01 09:50:00",18.87,18.88,"2020-12-01 09:11:30",18.86,"2020-12-01 09:55:30",5.4935,0,2.091,103.7,19.47,130,4.3,"2020-12-01 09:18:30",0.7,"2020-12-01 09:02:00",2.767,111.4,14.81,122,4.9,"2020-12-01 09:46:00",0.8,"2020-12-01 09:23:30",1.01,2.747
"2020-12-01 11:00:00",3500,27.55,"2020-12-01 10:52:00",12.84,12.98,"2020-12-01 10:10:30",0.047,"2020-12-01 10:06:00",970,26.05,27.23,"2020-12-01 10:58:00",24.84,"2020-12-01 10:03:00",59.43,65.18,"2020-12-01 10:04:00",54.05,"2020-12-01 10:57:00",29.01,29.85,"2020-12-01 11:00:00",28.43,"2020-12-01 10:00:30",31.67,31.7,"2020-12-01 10:26:30",31.58,"2020-12-01 10:54:30",32.76,32.97,"2020-12-01 10:02:00",32.66,"2020-12-01 10:52:30",33.59,33.74,"2020-12-01 10:03:30",33.51,"2020-12-01 10:41:00",33.6,33.6,"2020-12-01 10:00:30",33.56,"2020-12-01 10:59:30",33.69,33.81,"2020-12-01 10:04:00",33.59,"2020-12-01 10:10:00",7.908,7.981,"2020-12-01 10:58:30",7.845,"2020-12-01 10:00:30",3.924,3.938,"2020-12-01 10:00:30",3.907,"2020-12-01 10:57:30",2.887,2.901,"2020-12-01 10:00:30",2.867,"2020-12-01 10:58:30",13.78,13.8,"2020-12-01 10:02:30",13.76,"2020-12-01 10:57:00",12.71,12.72,"2020-12-01 10:02:30",12.7,"2020-12-01 10:54:00",18.87,18.88,"2020-12-01 10:03:00",18.86,"2020-12-01 10:20:00",11.56712,0,2.432,101.8,22.81,76,4.3,"2020-12-01 11:00:00",0.7,"2020-12-01 10:25:00",3.281,104.7,19.19,93,5.8,"2020-12-01 10:30:30",1.4,"2020-12-01 10:32:00",2.214,3.235
"2020-12-01 12:00:00",3501,26.31,"2020-12-01 11:49:30",13.38,17.42,"2020-12-01 11:22:00",0.192,"2020-12-01 11:41:00",971,27.8,28.6,"2020-12-01 11:39:00",27.06,"2020-12-01 11:18:00",51.42,54.09,"2020-12-01 11:02:00",49.56,"2020-12-01 11:40:00",30.76,31.83,"2020-12-01 11:59:00",29.83,"2020-12-01 11:00:30",31.68,31.89,"2020-12-01 11:58:30",31.53,"2020-12-01 11:01:00",32.61,32.83,"2020-12-01 11:02:30",32.47,"2020-12-01 12:00:00",33.52,33.56,"2020-12-01 11:00:30",33.38,"2020-12-01 11:56:00",33.55,33.6,"2020-12-01 11:00:30",33.4,"2020-12-01 11:54:30",33.64,33.72,"2020-12-01 11:03:30",33.59,"2020-12-01 11:05:00",8.09,8.21,"2020-12-01 11:57:30",7.97,"2020-12-01 11:00:30",3.898,3.913,"2020-12-01 11:04:30",3.886,"2020-12-01 11:59:30",2.856,2.871,"2020-12-01 11:00:30",2.84,"2020-12-01 11:52:00",13.74,13.76,"2020-12-01 11:00:30",13.72,"2020-12-01 11:55:00",12.69,12.71,"2020-12-01 11:03:00",12.68,"2020-12-01 11:37:00",18.87,18.88,"2020-12-01 11:03:30",18.85,"2020-12-01 11:54:30",16.65781,0,3.015,105,26.4,141,5.7,"2020-12-01 11:48:00",1,"2020-12-01 11:43:30",4.155,109.1,24.05,109,7,"2020-12-01 11:04:00",1.6,"2020-12-01 11:10:30",3.234,3.471
"2020-12-01 13:00:00",3502,25.3,"2020-12-01 12:47:30",13.4,13.49,"2020-12-01 12:13:00",0.174,"2020-12-01 12:53:30",970,29.5,30.78,"2020-12-01 12:44:00",28.19,"2020-12-01 12:05:00",47.95,50.99,"2020-12-01 12:05:30",44.54,"2020-12-01 13:00:00",33.14,34.49,"2020-12-01 12:59:30",31.8,"2020-12-01 12:01:30",32.03,32.31,"2020-12-01 12:55:00",31.74,"2020-12-01 12:00:30",32.53,32.62,"2020-12-01 12:39:30",32.45,"2020-12-01 12:27:30",33.36,33.48,"2020-12-01 12:02:30",33.33,"2020-12-01 12:54:00",33.41,33.52,"2020-12-01 12:01:00",33.38,"2020-12-01 12:09:30",33.61,33.66,"2020-12-01 12:16:00",33.59,"2020-12-01 12:01:00",8.34,8.5,"2020-12-01 13:00:00",8.21,"2020-12-01 12:00:30",3.893,3.902,"2020-12-01 12:52:00",3.883,"2020-12-01 12:05:00",2.834,2.845,"2020-12-01 12:01:30",2.826,"2020-12-01 12:46:30",13.71,13.73,"2020-12-01 12:00:30",13.69,"2020-12-01 12:57:00",12.68,12.7,"2020-12-01 12:02:30",12.66,"2020-12-01 12:57:00",18.86,18.87,"2020-12-01 12:00:30",18.85,"2020-12-01 12:59:30",14.62953,0,2.762,124.2,33.24,140,6.8,"2020-12-01 12:56:00",0.4,"2020-12-01 12:30:00",3.988,130.4,31.34,155,8.5,"2020-12-01 12:56:30",1.1,"2020-12-01 12:32:30",2.949,3.422
"2020-12-01 14:00:00",3503,26.52,"2020-12-01 13:15:00",13.4,13.82,"2020-12-01 13:32:00",0.154,"2020-12-01 13:43:00",970,30.87,31.55,"2020-12-01 13:45:00",30.14,"2020-12-01 13:25:30",44.29,46.11,"2020-12-01 13:05:30",42.68,"2020-12-01 13:53:30",35.91,37.25,"2020-12-01 13:58:30",34.56,"2020-12-01 13:00:30",32.7,33.12,"2020-12-01 13:57:00",32.27,"2020-12-01 13:01:30",32.56,32.71,"2020-12-01 13:44:30",32.45,"2020-12-01 13:16:00",33.33,33.35,"2020-12-01 13:00:30",33.23,"2020-12-01 13:37:30",33.37,33.42,"2020-12-01 13:26:30",33.22,"2020-12-01 13:55:30",33.6,33.65,"2020-12-01 13:20:30",33.57,"2020-12-01 13:56:00",8.65,8.79,"2020-12-01 13:59:30",8.49,"2020-12-01 13:01:00",3.914,3.93,"2020-12-01 13:50:00",3.898,"2020-12-01 13:04:00",2.827,2.832,"2020-12-01 13:04:00",2.821,"2020-12-01 13:55:00",13.68,13.69,"2020-12-01 13:00:30",13.66,"2020-12-01 13:57:00",12.66,12.67,"2020-12-01 13:04:30",12.65,"2020-12-01 13:40:30",18.84,18.86,"2020-12-01 13:04:00",18.83,"2020-12-01 13:53:30",19.26129,0,3.182,131.7,27.22,162,7.3,"2020-12-01 13:25:30",0,"2020-12-01 13:20:00",4.708,139.2,21.67,138,8.3,"2020-12-01 13:46:30",1.6,"2020-12-01 13:42:30",3.915,3.112
"2020-12-01 15:00:00",3504,27.82,"2020-12-01 14:00:30",13.4,18.11,"2020-12-01 14:05:30",0.144,"2020-12-01 14:58:00",969,31.53,32.22,"2020-12-01 14:41:00",30.73,"2020-12-01 14:34:00",43.26,45.12,"2020-12-01 14:01:30",40.77,"2020-12-01 14:59:00",38.42,39.29,"2020-12-01 14:59:30",37.25,"2020-12-01 14:00:30",33.6,34.11,"2020-12-01 14:56:30",33.07,"2020-12-01 14:01:00",32.75,32.93,"2020-12-01 14:54:30",32.6,"2020-12-01 14:03:30",33.29,33.35,"2020-12-01 14:11:00",33.2,"2020-12-01 14:05:00",33.25,33.4,"2020-12-01 14:07:30",33.2,"2020-12-01 14:23:00",33.58,33.63,"2020-12-01 14:14:30",33.49,"2020-12-01 14:55:30",8.92,9.02,"2020-12-01 14:59:30",8.79,"2020-12-01 14:01:00",3.95,3.968,"2020-12-01 14:58:00",3.928,"2020-12-01 14:00:30",2.827,2.834,"2020-12-01 14:48:00",2.819,"2020-12-01 14:14:00",13.67,13.68,"2020-12-01 14:28:30",13.66,"2020-12-01 14:31:00",12.65,12.66,"2020-12-01 14:04:00",12.64,"2020-12-01 14:47:30",18.83,18.84,"2020-12-01 14:00:30",18.82,"2020-12-01 14:23:30",21.74833,0,3.148,135.6,30.04,170,8.6,"2020-12-01 14:10:00",0.6,"2020-12-01 14:56:00",4.442,141.3,25.4,160,10.8,"2020-12-01 14:10:00",0,"2020-12-01 14:15:30",4.459,2.558
"2020-12-01 16:00:00",3505,29.74,"2020-12-01 15:00:30",13.4,18.4,"2020-12-01 15:39:00",0.143,"2020-12-01 15:19:00",968,32.59,33.48,"2020-12-01 15:58:00",31.85,"2020-12-01 15:00:30",39.45,41.88,"2020-12-01 15:01:00",36.95,"2020-12-01 16:00:00",40.28,41.26,"2020-12-01 15:59:30",39.31,"2020-12-01 15:01:00",34.57,35.09,"2020-12-01 16:00:00",34.05,"2020-12-01 15:01:30",33.04,33.22,"2020-12-01 15:43:30",32.88,"2020-12-01 15:18:00",33.33,33.35,"2020-12-01 15:00:30",33.2,"2020-12-01 15:10:30",33.2,33.25,"2020-12-01 15:01:30",33.18,"2020-12-01 15:03:00",33.52,33.61,"2020-12-01 15:15:00",33.39,"2020-12-01 15:38:00",9.1,9.17,"2020-12-01 15:57:30",9.02,"2020-12-01 15:01:00",4,4.02,"2020-12-01 15:52:00",3.968,"2020-12-01 15:00:30",2.831,2.838,"2020-12-01 15:55:00",2.826,"2020-12-01 15:01:30",13.66,13.68,"2020-12-01 15:56:00",13.66,"2020-12-01 15:01:00",12.64,12.65,"2020-12-01 15:01:00",12.63,"2020-12-01 15:57:30",18.83,18.84,"2020-12-01 15:17:00",18.82,"2020-12-01 15:01:00",23.52068,0,2.993,134.1,27.05,176,6.3,"2020-12-01 15:27:00",0.3,"2020-12-01 15:03:00",4.479,141,28.2,182,9.3,"2020-12-01 15:11:00",0.9,"2020-12-01 15:21:30",4.912,1.82
"2020-12-01 17:00:00",3506,29.3,"2020-12-01 16:50:30",13.37,17.96,"2020-12-01 16:52:30",0.123,"2020-12-01 16:09:00",967,33.29,34.11,"2020-12-01 16:20:00",32.1,"2020-12-01 16:59:30",37.08,39.26,"2020-12-01 16:55:30",34.49,"2020-12-01 16:20:00",41.9,42.51,"2020-12-01 16:57:00",41.24,"2020-12-01 16:02:00",35.54,35.98,"2020-12-01 16:59:30",35.07,"2020-12-01 16:00:30",33.44,33.63,"2020-12-01 16:58:00",33.19,"2020-12-01 16:06:00",33.41,33.56,"2020-12-01 16:55:30",33.33,"2020-12-01 16:00:30",33.2,33.25,"2020-12-01 16:44:00",33.18,"2020-12-01 16:13:30",33.45,33.57,"2020-12-01 16:05:00",33.39,"2020-12-01 16:15:00",9.22,9.25,"2020-12-01 16:50:00",9.16,"2020-12-01 16:00:30",4.033,4.056,"2020-12-01 16:59:00",4.02,"2020-12-01 16:08:00",2.842,2.856,"2020-12-01 16:58:30",2.832,"2020-12-01 16:02:30",13.68,13.69,"2020-12-01 16:54:00",13.67,"2020-12-01 16:01:00",12.64,12.64,"2020-12-01 16:14:30",12.63,"2020-12-01 16:08:30",18.82,18.84,"2020-12-01 16:02:00",18.81,"2020-12-01 16:40:00",18.05461,0,2.862,129.6,32.14,81,6.7,"2020-12-01 16:10:30",0.6,"2020-12-01 16:03:30",4.08,135.1,27.68,106,8.9,"2020-12-01 16:10:30",0.7,"2020-12-01 16:19:30",3.836,0.965
"2020-12-01 18:00:00",3507,28.26,"2020-12-01 17:38:00",13.37,17.94,"2020-12-01 17:45:00",0.132,"2020-12-01 17:00:30",966,33.96,34.83,"2020-12-01 17:27:30",32.12,"2020-12-01 17:00:30",35.48,39.32,"2020-12-01 17:00:30",33.12,"2020-12-01 17:28:00",42.54,42.71,"2020-12-01 17:53:00",42.45,"2020-12-01 17:21:00",36.42,36.79,"2020-12-01 17:59:30",35.96,"2020-12-01 17:01:30",33.87,34.17,"2020-12-01 18:00:00",33.54,"2020-12-01 17:01:00",33.56,33.71,"2020-12-01 17:59:00",33.48,"2020-12-01 17:02:00",33.21,33.27,"2020-12-01 17:37:00",33.18,"2020-12-01 17:28:00",33.42,33.49,"2020-12-01 17:18:00",33.39,"2020-12-01 17:02:00",9.23,9.25,"2020-12-01 17:00:30",9.2,"2020-12-01 17:57:00",4.062,4.084,"2020-12-01 17:55:00",4.045,"2020-12-01 17:03:30",2.856,2.866,"2020-12-01 17:56:00",2.85,"2020-12-01 17:05:30",13.7,13.73,"2020-12-01 17:52:30",13.68,"2020-12-01 17:00:30",12.64,12.65,"2020-12-01 17:56:30",12.63,"2020-12-01 17:36:30",18.82,18.83,"2020-12-01 17:01:00",18.81,"2020-12-01 17:54:00",17.13375,0,2.643,134,33.46,113,6.1,"2020-12-01 17:22:00",0.6,"2020-12-01 17:19:30",3.734,140.2,30.18,88,7.1,"2020-12-01 17:48:00",0.7,"2020-12-01 17:26:00",3.691,0.172
"2020-12-01 19:00:00",3508,28.54,"2020-12-01 18:33:00",13.36,13.51,"2020-12-01 18:39:00",0.132,"2020-12-01 18:51:00",966,33.39,34.13,"2020-12-01 18:24:00",32.69,"2020-12-01 18:39:30",36.43,37.11,"2020-12-01 18:10:30",35.4,"2020-12-01 18:25:00",42.43,42.71,"2020-12-01 18:01:00",42.06,"2020-12-01 18:59:00",37.06,37.34,"2020-12-01 18:59:00",36.77,"2020-12-01 18:02:00",34.33,34.57,"2020-12-01 18:58:00",34.04,"2020-12-01 18:00:30",33.78,33.97,"2020-12-01 18:55:30",33.65,"2020-12-01 18:01:00",33.32,33.4,"2020-12-01 18:38:00",33.2,"2020-12-01 18:07:00",33.42,33.49,"2020-12-01 18:11:30",33.39,"2020-12-01 18:00:30",9.16,9.21,"2020-12-01 18:00:30",9.1,"2020-12-01 19:00:00",4.091,4.106,"2020-12-01 18:47:30",4.073,"2020-12-01 18:05:30",2.87,2.88,"2020-12-01 18:47:00",2.861,"2020-12-01 18:02:00",13.74,13.76,"2020-12-01 18:47:00",13.71,"2020-12-01 18:02:00",12.65,12.66,"2020-12-01 18:27:00",12.63,"2020-12-01 18:09:30",18.82,18.82,"2020-12-01 18:00:30",18.81,"2020-12-01 18:03:30",10.40252,0,2.852,100.8,26.32,116,5.8,"2020-12-01 18:47:30",0.9,"2020-12-01 18:06:00",4,104.8,20.96,131,7.5,"2020-12-01 18:19:00",1,"2020-12-01 18:06:00",1.036,0
"2020-12-01 20:00:00",3509,29.71,"2020-12-01 19:02:00",13.17,13.34,"2020-12-01 19:59:00",0,"2020-12-01 19:56:00",966,33.19,33.61,"2020-12-01 19:21:00",32.89,"2020-12-01 19:03:30",36.37,37.35,"2020-12-01 19:45:30",35.58,"2020-12-01 19:24:30",41.34,42.09,"2020-12-01 19:00:30",40.63,"2020-12-01 19:57:00",37.41,37.57,"2020-12-01 19:47:30",37.31,"2020-12-01 19:01:00",34.72,34.91,"2020-12-01 19:57:00",34.5,"2020-12-01 19:03:00",34.01,34.17,"2020-12-01 19:45:30",33.91,"2020-12-01 19:15:00",33.41,33.52,"2020-12-01 19:58:00",33.35,"2020-12-01 19:12:30",33.44,33.52,"2020-12-01 19:49:30",33.39,"2020-12-01 19:02:00",9.01,9.1,"2020-12-01 19:00:30",8.9,"2020-12-01 20:00:00",4.101,4.128,"2020-12-01 19:33:30",4.091,"2020-12-01 19:47:30",2.885,2.897,"2020-12-01 20:00:00",2.876,"2020-12-01 19:01:00",13.78,13.8,"2020-12-01 19:38:30",13.75,"2020-12-01 19:00:30",12.66,12.68,"2020-12-01 19:48:00",12.65,"2020-12-01 19:00:30",18.82,18.83,"2020-12-01 19:09:30",18.81,"2020-12-01 19:16:00",4.76081,0,2.536,119.7,25.75,169,4.7,"2020-12-01 19:22:00",0.6,"2020-12-01 19:57:30",3.673,124.6,23.88,141,6.7,"2020-12-01 19:35:30",1,"2020-12-01 19:17:00",0.521,0
"2020-12-01 21:00:00",3510,31.85,"2020-12-01 20:01:00",12.9,3.443,"2020-12-01 20:59:30",0,"2020-12-01 20:44:00",966,32.15,33.04,"2020-12-01 20:00:30",31.42,"2020-12-01 20:59:30",38.39,40.55,"2020-12-01 20:59:00",36.07,"2020-12-01 20:05:00",39.57,40.63,"2020-12-01 20:00:30",38.55,"2020-12-01 21:00:00",37.44,37.57,"2020-12-01 20:04:00",37.35,"2020-12-01 20:34:00",35.04,35.23,"2020-12-01 20:49:30",34.84,"2020-12-01 20:04:30",34.26,34.38,"2020-12-01 20:43:30",34.11,"2020-12-01 20:12:00",33.56,33.62,"2020-12-01 20:35:00",33.42,"2020-12-01 20:03:00",33.5,33.62,"2020-12-01 20:56:30",33.41,"2020-12-01 20:06:00",8.79,8.91,"2020-12-01 20:01:00",8.67,"2020-12-01 20:59:00",4.097,4.108,"2020-12-01 20:01:00",4.086,"2020-12-01 20:27:00",2.905,2.921,"2020-12-01 20:56:30",2.892,"2020-12-01 20:10:00",13.82,13.84,"2020-12-01 21:00:00",13.79,"2020-12-01 20:01:30",12.68,12.7,"2020-12-01 21:00:00",12.66,"2020-12-01 20:06:00",18.82,18.84,"2020-12-01 20:21:00",18.81,"2020-12-01 20:00:30",0.497625,0,2.385,131.4,19.77,161,5.3,"2020-12-01 20:06:30",0.3,"2020-12-01 20:12:30",3.384,132.9,16.17,143,7.4,"2020-12-01 20:24:00",1.4,"2020-12-01 20:04:30",0.109,0
"2020-12-01 22:00:00",3511,36.52,"2020-12-01 21:00:30",12.86,0.1,"2020-12-01 21:44:30",0,"2020-12-01 21:00:30",966,30.69,31.36,"2020-12-01 21:00:30",29.96,"2020-12-01 22:00:00",42.7,44.45,"2020-12-01 21:57:00",40.93,"2020-12-01 21:04:30",37.57,38.58,"2020-12-01 21:01:00",36.62,"2020-12-01 21:59:30",37.18,37.37,"2020-12-01 21:00:30",36.95,"2020-12-01 21:51:30",35.25,35.33,"2020-12-01 21:32:00",35.14,"2020-12-01 21:02:00",34.43,34.58,"2020-12-01 22:00:00",34.3,"2020-12-01 21:18:00",33.64,33.75,"2020-12-01 21:37:00",33.58,"2020-12-01 21:17:30",33.58,33.63,"2020-12-01 21:19:00",33.45,"2020-12-01 21:05:00",8.56,8.68,"2020-12-01 21:01:00",8.45,"2020-12-01 21:59:00",4.094,4.11,"2020-12-01 21:23:30",4.086,"2020-12-01 21:17:00",2.924,2.933,"2020-12-01 21:53:30",2.913,"2020-12-01 21:01:30",13.86,13.88,"2020-12-01 21:56:30",13.84,"2020-12-01 21:00:30",12.71,12.72,"2020-12-01 21:52:30",12.69,"2020-12-01 21:00:30",18.83,18.84,"2020-12-01 21:55:30",18.82,"2020-12-01 21:04:30",0.0001130678,0,1.237,120.9,15.63,104,3.1,"2020-12-01 21:32:30",0.4,"2020-12-01 21:59:00",1.878,120.2,14.82,109,4,"2020-12-01 21:15:30",0.9,"2020-12-01 21:24:30",0.016,0
"2020-12-01 23:00:00",3512,38.95,"2020-12-01 22:00:30",12.82,0.107,"2020-12-01 22:00:30",0,"2020-12-01 22:00:30",967,29.28,29.92,"2020-12-01 22:00:30",28.83,"2020-12-01 22:57:00",46.7,48.21,"2020-12-01 23:00:00",44.58,"2020-12-01 22:01:30",35.88,36.64,"2020-12-01 22:04:00",35.16,"2020-12-01 23:00:00",36.72,36.95,"2020-12-01 22:00:30",36.51,"2020-12-01 22:56:30",35.25,35.35,"2020-12-01 22:05:30",35.22,"2020-12-01 22:00:30",34.61,34.77,"2020-12-01 22:55:30",34.52,"2020-12-01 22:02:30",33.8,33.85,"2020-12-01 22:57:00",33.63,"2020-12-01 22:04:00",33.61,33.67,"2020-12-01 22:06:30",33.59,"2020-12-01 22:16:30",8.36,8.46,"2020-12-01 22:05:30",8.26,"2020-12-01 23:00:00",4.08,4.095,"2020-12-01 22:27:30",4.067,"2020-12-01 22:58:00",2.934,2.939,"2020-12-01 22:44:30",2.924,"2020-12-01 22:01:00",13.89,13.91,"2020-12-01 22:51:30",13.87,"2020-12-01 22:02:00",12.73,12.75,"2020-12-01 22:59:30",12.71,"2020-12-01 22:00:30",18.84,18.86,"2020-12-01 22:41:30",18.83,"2020-12-01 22:01:00",0.0002839641,0,0.827,114.7,19.5,117,1.8,"2020-12-01 22:34:30",0,"2020-12-01 22:19:30",1.32,116.8,14.74,123,2.4,"2020-12-01 22:07:00",0.3,"2020-12-01 22:37:30",-0.003,0
"2020-12-02 00:00:00",3513,39.98,"2020-12-01 23:00:30",12.8,0.067,"2020-12-01 23:37:30",0,"2020-12-01 23:00:30",968,27.44,28.77,"2020-12-01 23:00:30",25.95,"2020-12-02 00:00:00",51.92,56.8,"2020-12-01 23:59:30",48.26,"2020-12-01 23:00:30",34.6,35.19,"2020-12-01 23:01:00",34.04,"2020-12-01 23:57:30",36.18,36.53,"2020-12-01 23:00:30",35.91,"2020-12-01 23:55:00",35.25,35.33,"2020-12-01 23:48:30",35.22,"2020-12-01 23:01:00",34.75,34.78,"2020-12-01 23:07:30",34.63,"2020-12-01 23:02:30",33.93,34.01,"2020-12-01 23:29:00",33.8,"2020-12-01 23:02:30",33.66,33.77,"2020-12-01 23:45:30",33.59,"2020-12-01 23:01:30",8.19,8.27,"2020-12-01 23:00:30",8.12,"2020-12-02 00:00:00",4.062,4.071,"2020-12-01 23:01:30",4.052,"2020-12-01 23:41:30",2.934,2.937,"2020-12-01 23:07:00",2.928,"2020-12-01 23:58:30",13.91,13.93,"2020-12-01 23:56:30",13.89,"2020-12-01 23:00:30",12.75,12.76,"2020-12-01 23:55:30",12.74,"2020-12-01 23:01:30",18.86,18.88,"2020-12-01 23:47:00",18.85,"2020-12-01 23:02:00",0.00043819,0,0.292,72.83,64.2,319,1.1,"2020-12-01 23:01:30",0,"2020-12-01 23:09:30",0.852,93.8,37.28,17,1.9,"2020-12-01 23:01:00",0.3,"2020-12-01 23:22:30",-0.025,0
"2020-12-02 01:00:00",3514,42.59,"2020-12-02 00:00:30",12.77,0.16,"2020-12-02 00:03:30",0,"2020-12-02 00:00:30",967,24.88,25.99,"2020-12-02 00:00:30",24.05,"2020-12-02 01:00:00",59.98,61.94,"2020-12-02 00:59:00",56.31,"2020-12-02 00:02:00",33.47,34.08,"2020-12-02 00:02:00",32.91,"2020-12-02 00:58:30",35.65,35.93,"2020-12-02 00:07:00",35.31,"2020-12-02 00:59:30",35.17,35.31,"2020-12-02 00:03:00",35,"2020-12-02 00:44:00",34.76,34.81,"2020-12-02 00:06:30",34.67,"2020-12-02 00:49:30",34,34.01,"2020-12-02 00:00:30",33.97,"2020-12-02 00:21:00",33.78,33.85,"2020-12-02 00:49:30",33.67,"2020-12-02 00:03:00",8.05,8.13,"2020-12-02 00:01:00",7.981,"2020-12-02 00:58:00",4.041,4.056,"2020-12-02 00:02:00",4.028,"2020-12-02 00:58:00",2.929,2.934,"2020-12-02 00:32:30",2.924,"2020-12-02 00:18:00",13.93,13.94,"2020-12-02 00:30:00",13.92,"2020-12-02 00:00:30",12.77,12.78,"2020-12-02 00:43:00",12.75,"2020-12-02 00:01:00",18.87,18.89,"2020-12-02 00:50:00",18.86,"2020-12-02 00:02:30",0.0007748318,0,0.083,104.6,18.53,80,0.4,"2020-12-02 00:12:30",0,"2020-12-02 00:01:00",0.552,22.73,23.48,67,1.1,"2020-12-02 00:09:00",0,"2020-12-02 00:31:30",-0.033,0
"2020-12-02 02:00:00",3515,41.47,"2020-12-02 02:00:00",12.78,0.197,"2020-12-02 01:57:30",0,"2020-12-02 01:00:30",967,24.73,26.9,"2020-12-02 02:00:00",23.82,"2020-12-02 01:19:00",60.17,64.46,"2020-12-02 01:25:00",54.35,"2020-12-02 01:56:30",32.43,32.94,"2020-12-02 01:01:30",32,"2020-12-02 02:00:00",35.12,35.36,"2020-12-02 01:01:30",34.86,"2020-12-02 01:51:30",35,35.1,"2020-12-02 01:02:30",34.79,"2020-12-02 01:59:00",34.76,34.82,"2020-12-02 01:09:30",34.67,"2020-12-02 01:51:30",34.02,34.1,"2020-12-02 01:59:00",33.95,"2020-12-02 01:08:30",33.8,33.86,"2020-12-02 01:56:00",33.77,"2020-12-02 01:07:30",7.93,7.988,"2020-12-02 01:01:30",7.874,"2020-12-02 01:59:30",4.01,4.035,"2020-12-02 01:00:30",3.998,"2020-12-02 01:58:00",2.924,2.929,"2020-12-02 01:01:00",2.916,"2020-12-02 01:54:30",13.93,13.94,"2020-12-02 01:16:30",13.92,"2020-12-02 01:49:00",12.79,12.8,"2020-12-02 01:26:30",12.78,"2020-12-02 01:31:30",18.89,18.91,"2020-12-02 01:51:30",18.88,"2020-12-02 01:04:00",0.0009432848,0,0.918,149.2,44.63,138,3.6,"2020-12-02 02:00:00",0,"2020-12-02 01:00:30",1.634,112.8,67.37,158,7.4,"2020-12-02 01:55:00",0,"2020-12-02 01:18:00",-0.006,0
"2020-12-02 03:00:00",3516,39.25,"2020-12-02 02:57:30",12.75,0.15,"2020-12-02 02:32:30",0,"2020-12-02 02:00:30",967,27.12,27.29,"2020-12-02 02:24:30",26.93,"2020-12-02 03:00:00",56.81,59.27,"2020-12-02 02:59:30",54.55,"2020-12-02 02:02:00",31.69,32,"2020-12-02 02:00:30",31.41,"2020-12-02 02:57:00",34.62,34.88,"2020-12-02 02:02:30",34.45,"2020-12-02 02:40:30",34.8,34.92,"2020-12-02 02:05:00",34.62,"2020-12-02 02:57:00",34.76,34.78,"2020-12-02 02:02:00",34.67,"2020-12-02 02:56:30",34.1,34.21,"2020-12-02 02:46:30",33.99,"2020-12-02 02:07:30",33.82,33.89,"2020-12-02 02:51:30",33.79,"2020-12-02 02:01:30",7.841,7.881,"2020-12-02 02:04:00",7.802,"2020-12-02 02:54:00",3.988,4.002,"2020-12-02 02:06:30",3.972,"2020-12-02 02:57:30",2.915,2.923,"2020-12-02 02:00:30",2.908,"2020-12-02 02:44:30",13.92,13.93,"2020-12-02 02:07:00",13.91,"2020-12-02 02:52:00",12.8,12.81,"2020-12-02 02:32:00",12.78,"2020-12-02 02:04:30",18.91,18.92,"2020-12-02 02:40:00",18.9,"2020-12-02 02:00:30",0.0001736184,0,2.507,113,18.99,117,5.3,"2020-12-02 02:51:30",1.1,"2020-12-02 02:31:30",3.852,120.3,15.93,140,6.9,"2020-12-02 02:51:30",0.9,"2020-12-02 02:06:30",0.035,0
"2020-12-02 04:00:00",3517,39.22,"2020-12-02 03:05:30",12.73,0.136,"2020-12-02 03:06:30",0,"2020-12-02 03:00:30",966,26.64,27,"2020-12-02 03:01:30",26.21,"2020-12-02 04:00:00",61.61,64.03,"2020-12-02 04:00:00",58.88,"2020-12-02 03:03:00",31.3,31.46,"2020-12-02 03:06:00",31.06,"2020-12-02 03:59:00",34.18,34.45,"2020-12-02 03:01:00",34.02,"2020-12-02 03:56:30",34.57,34.7,"2020-12-02 03:05:00",34.37,"2020-12-02 03:51:00",34.74,34.78,"2020-12-02 03:03:00",34.64,"2020-12-02 03:56:30",34.16,34.21,"2020-12-02 03:15:00",34.03,"2020-12-02 03:02:00",33.89,34.01,"2020-12-02 03:48:00",33.79,"2020-12-02 03:04:00",7.782,7.813,"2020-12-02 03:01:00",7.756,"2020-12-02 03:53:00",3.964,3.979,"2020-12-02 03:08:00",3.947,"2020-12-02 03:59:00",2.906,2.915,"2020-12-02 03:01:00",2.9,"2020-12-02 03:36:00",13.91,13.92,"2020-12-02 03:00:30",13.89,"2020-12-02 03:50:30",12.8,12.81,"2020-12-02 03:38:30",12.79,"2020-12-02 03:04:30",18.92,18.94,"2020-12-02 03:55:00",18.91,"2020-12-02 03:15:00",0.0001106714,0,2.926,121.4,21.96,133,5.6,"2020-12-02 03:25:00",0.6,"2020-12-02 03:59:00",4.523,128.7,18.49,138,9.6,"2020-12-02 03:02:30",0.8,"2020-12-02 03:18:30",0.036,0
"2020-12-02 05:00:00",3518,39.61,"2020-12-02 04:02:00",12.73,0.182,"2020-12-02 04:07:00",0,"2020-12-02 04:00:30",966,25.52,26.21,"2020-12-02 04:00:30",25.13,"2020-12-02 04:58:30",67.85,72.03,"2020-12-02 05:00:00",63.64,"2020-12-02 04:06:30",30.93,31.18,"2020-12-02 04:01:30",30.71,"2020-12-02 04:59:30",33.8,34.05,"2020-12-02 04:02:00",33.61,"2020-12-02 04:53:00",34.38,34.5,"2020-12-02 04:09:00",34.18,"2020-12-02 05:00:00",34.61,34.75,"2020-12-02 04:09:30",34.52,"2020-12-02 04:56:00",34.17,34.21,"2020-12-02 04:01:00",34.03,"2020-12-02 04:16:00",33.96,34.05,"2020-12-02 04:21:30",33.84,"2020-12-02 04:27:30",7.734,7.785,"2020-12-02 04:14:30",7.704,"2020-12-02 04:50:30",3.947,3.958,"2020-12-02 04:04:00",3.932,"2020-12-02 04:59:30",2.895,2.905,"2020-12-02 04:07:30",2.887,"2020-12-02 04:51:30",13.9,13.91,"2020-12-02 04:00:30",13.88,"2020-12-02 04:54:30",12.8,12.81,"2020-12-02 04:54:00",12.79,"2020-12-02 04:09:30",18.93,18.94,"2020-12-02 04:27:00",18.92,"2020-12-02 04:05:30",0.000288581,0,1.868,147.9,22.23,162,5,"2020-12-02 04:03:00",0.4,"2020-12-02 04:06:30",3.037,151.3,17.83,146,5.8,"2020-12-02 04:49:00",1.2,"2020-12-02 04:05:30",0.011,0
"2020-12-02 06:00:00",3519,40.87,"2020-12-02 05:00:30",12.73,0.237,"2020-12-02 05:01:30",0,"2020-12-02 05:00:30",966,24.68,25.07,"2020-12-02 05:00:30",24.38,"2020-12-02 06:00:00",73.44,74.57,"2020-12-02 05:52:00",71.44,"2020-12-02 05:01:30",30.51,30.77,"2020-12-02 05:01:00",30.21,"2020-12-02 05:59:30",33.52,33.73,"2020-12-02 05:01:00",33.27,"2020-12-02 05:59:30",34.16,34.33,"2020-12-02 05:00:30",33.94,"2020-12-02 05:50:00",34.55,34.61,"2020-12-02 05:03:00",34.45,"2020-12-02 05:59:00",34.14,34.21,"2020-12-02 05:04:30",34.04,"2020-12-02 05:21:00",33.99,34.05,"2020-12-02 05:06:30",33.94,"2020-12-02 05:39:00",7.682,7.725,"2020-12-02 05:27:30",7.648,"2020-12-02 06:00:00",3.925,3.938,"2020-12-02 05:01:00",3.915,"2020-12-02 05:39:30",2.886,2.893,"2020-12-02 05:01:30",2.879,"2020-12-02 05:36:00",13.87,13.89,"2020-12-02 05:03:30",13.85,"2020-12-02 05:56:00",12.8,12.81,"2020-12-02 05:12:00",12.78,"2020-12-02 05:38:30",18.93,18.94,"2020-12-02 05:48:00",18.92,"2020-12-02 05:05:30",0.0004223327,0,2.36,134.4,17.87,142,5.8,"2020-12-02 05:58:30",0.9,"2020-12-02 05:02:00",3.571,141.7,14.91,161,6.6,"2020-12-02 05:59:00",1,"2020-12-02 05:02:30",0.012,0.005
"2020-12-02 07:00:00",3520,41.75,"2020-12-02 06:07:30",12.71,0.244,"2020-12-02 06:29:30",0,"2020-12-02 06:00:30",967,24.03,24.42,"2020-12-02 06:00:30",23.73,"2020-12-02 06:57:30",76.03,77.31,"2020-12-02 06:54:00",73.53,"2020-12-02 06:00:30",30.08,30.29,"2020-12-02 06:01:30",29.82,"2020-12-02 06:55:30",33.21,33.38,"2020-12-02 06:00:30",33.01,"2020-12-02 06:50:30",33.96,34.07,"2020-12-02 06:02:30",33.73,"2020-12-02 06:57:30",34.39,34.54,"2020-12-02 06:05:30",34.26,"2020-12-02 06:45:30",34.05,34.16,"2020-12-02 06:05:30",33.97,"2020-12-02 06:58:00",34,34.03,"2020-12-02 06:31:30",33.97,"2020-12-02 06:02:30",7.622,7.651,"2020-12-02 06:00:30",7.595,"2020-12-02 06:59:00",3.914,3.926,"2020-12-02 06:03:00",3.902,"2020-12-02 06:58:00",2.876,2.885,"2020-12-02 06:01:00",2.867,"2020-12-02 06:46:30",13.85,13.87,"2020-12-02 06:00:30",13.84,"2020-12-02 06:58:00",12.79,12.81,"2020-12-02 06:00:30",12.78,"2020-12-02 06:43:00",18.93,18.94,"2020-12-02 06:08:30",18.92,"2020-12-02 06:02:30",0.0005086598,0,2.056,139.2,18.13,120,4,"2020-12-02 06:00:30",0.6,"2020-12-02 06:51:30",3.19,142.5,13.7,132,6.3,"2020-12-02 06:34:00",1.1,"2020-12-02 06:53:30",0.035,0.379
"2020-12-02 08:00:00",3521,42.16,"2020-12-02 07:59:30",12.66,0.25,"2020-12-02 07:18:30",0,"2020-12-02 07:00:30",968,23.46,23.66,"2020-12-02 07:00:30",23.33,"2020-12-02 07:58:00",77.86,79.35,"2020-12-02 08:00:00",76.42,"2020-12-02 07:02:00",29.63,29.88,"2020-12-02 07:01:30",29.4,"2020-12-02 07:56:30",32.91,33.14,"2020-12-02 07:05:30",32.69,"2020-12-02 07:59:30",33.72,33.86,"2020-12-02 07:02:00",33.51,"2020-12-02 07:58:30",34.35,34.38,"2020-12-02 07:00:30",34.25,"2020-12-02 07:53:30",34.01,34.08,"2020-12-02 07:04:30",33.95,"2020-12-02 07:47:30",34,34.03,"2020-12-02 07:06:00",33.97,"2020-12-02 07:03:30",7.58,7.602,"2020-12-02 07:14:30",7.553,"2020-12-02 08:00:00",3.9,3.915,"2020-12-02 07:02:00",3.89,"2020-12-02 07:48:00",2.867,2.874,"2020-12-02 07:00:30",2.859,"2020-12-02 07:44:30",13.82,13.84,"2020-12-02 07:02:30",13.81,"2020-12-02 07:55:00",12.79,12.79,"2020-12-02 07:01:00",12.78,"2020-12-02 07:55:30",18.93,18.95,"2020-12-02 07:22:30",18.93,"2020-12-02 07:05:30",0.002019883,0,1.784,134.1,14.38,155,3.4,"2020-12-02 07:06:30",0.6,"2020-12-02 07:33:30",2.718,140,14,157,4.2,"2020-12-02 07:05:00",1.2,"2020-12-02 07:46:30",0.028,1.219
"2020-12-02 09:00:00",3522,38.44,"2020-12-02 09:00:00",12.65,5.411,"2020-12-02 08:00:30",0,"2020-12-02 08:04:30",968,23.38,24.16,"2020-12-02 09:00:00",23.07,"2020-12-02 08:27:00",79.55,81,"2020-12-02 08:21:30",76.74,"2020-12-02 09:00:00",29.32,29.46,"2020-12-02 08:00:30",29.2,"2020-12-02 08:57:00",32.62,32.81,"2020-12-02 08:03:00",32.42,"2020-12-02 08:56:00",33.54,33.64,"2020-12-02 08:10:00",33.43,"2020-12-02 08:56:00",34.19,34.35,"2020-12-02 08:05:30",34.1,"2020-12-02 08:36:30",34,34.03,"2020-12-02 08:08:30",33.95,"2020-12-02 08:41:30",34,34.03,"2020-12-02 08:01:30",33.96,"2020-12-02 08:36:30",7.542,7.578,"2020-12-02 08:15:30",7.522,"2020-12-02 08:55:30",3.885,3.898,"2020-12-02 08:01:00",3.877,"2020-12-02 08:54:00",2.856,2.866,"2020-12-02 08:01:00",2.846,"2020-12-02 08:52:30",13.8,13.83,"2020-12-02 08:01:30",13.78,"2020-12-02 08:59:00",12.77,12.78,"2020-12-02 08:00:30",12.76,"2020-12-02 08:58:00",18.93,18.95,"2020-12-02 08:47:30",18.93,"2020-12-02 08:15:00",1.112546,0,1.683,125.4,19.59,106,3.2,"2020-12-02 08:04:30",0.6,"2020-12-02 08:33:00",2.351,127.2,16.35,109,4.6,"2020-12-02 08:03:30",0.5,"2020-12-02 08:13:00",0.214,2.042
"2020-12-02 10:00:00",3523,30.64,"2020-12-02 10:00:00",12.79,12.89,"2020-12-02 09:01:00",0.051,"2020-12-02 09:41:30",969,25.03,25.86,"2020-12-02 09:57:30",24.09,"2020-12-02 09:01:00",73.11,76.62,"2020-12-02 09:04:30",68.86,"2020-12-02 09:58:30",29.22,29.44,"2020-12-02 10:00:00",29.08,"2020-12-02 09:19:00",32.38,32.52,"2020-12-02 09:01:00",32.23,"2020-12-02 09:55:30",33.36,33.5,"2020-12-02 09:02:00",33.22,"2020-12-02 09:59:00",34.08,34.17,"2020-12-02 09:00:30",33.94,"2020-12-02 10:00:00",33.99,34.01,"2020-12-02 09:00:30",33.9,"2020-12-02 09:56:00",33.99,34.03,"2020-12-02 09:13:30",33.89,"2020-12-02 09:45:00",7.529,7.55,"2020-12-02 09:59:30",7.515,"2020-12-02 09:11:30",3.875,3.89,"2020-12-02 09:01:30",3.869,"2020-12-02 09:59:30",2.845,2.856,"2020-12-02 09:03:00",2.834,"2020-12-02 09:58:30",13.78,13.79,"2020-12-02 09:00:30",13.76,"2020-12-02 09:45:00",12.75,12.76,"2020-12-02 09:01:30",12.74,"2020-12-02 09:57:00",18.93,18.94,"2020-12-02 09:02:00",18.92,"2020-12-02 09:26:30",5.720015,0,1.903,110.6,26.86,90,4.1,"2020-12-02 09:53:30",0.7,"2020-12-02 09:03:30",2.718,115.5,22.09,68,5.3,"2020-12-02 09:59:00",0.7,"2020-12-02 09:17:30",1.08,2.724
"2020-12-02 11:00:00",3524,29.4,"2020-12-02 11:00:00",12.97,13.08,"2020-12-02 10:03:00",0.018,"2020-12-02 10:01:30",969,26.4,27.71,"2020-12-02 10:57:30",25.66,"2020-12-02 10:13:30",66.62,69.33,"2020-12-02 10:04:30",61.64,"2020-12-02 10:59:00",29.88,30.48,"2020-12-02 10:56:30",29.31,"2020-12-02 10:00:30",32.19,32.31,"2020-12-02 10:00:30",32.03,"2020-12-02 10:56:30",33.16,33.31,"2020-12-02 10:02:00",33.09,"2020-12-02 10:57:30",33.95,34,"2020-12-02 10:05:00",33.87,"2020-12-02 10:59:30",33.88,34.01,"2020-12-02 10:02:30",33.78,"2020-12-02 10:32:00",33.97,34.04,"2020-12-02 10:48:30",33.87,"2020-12-02 10:47:00",7.591,7.658,"2020-12-02 11:00:00",7.536,"2020-12-02 10:01:00",3.861,3.873,"2020-12-02 10:02:30",3.846,"2020-12-02 10:47:30",2.825,2.842,"2020-12-02 10:04:30",2.806,"2020-12-02 10:56:00",13.74,13.76,"2020-12-02 10:00:30",13.71,"2020-12-02 10:57:30",12.74,12.75,"2020-12-02 10:13:00",12.73,"2020-12-02 10:54:30",18.92,18.94,"2020-12-02 10:10:00",18.91,"2020-12-02 10:48:30",10.20725,0,2.796,101.8,26.69,29,5.2,"2020-12-02 10:31:30",1,"2020-12-02 10:28:00",3.892,103.9,20.46,77,7.3,"2020-12-02 10:09:00",1.2,"2020-12-02 10:50:00",1.94,3.203
"2020-12-02 12:00:00",3525,26.3,"2020-12-02 11:54:00",13.43,18.29,"2020-12-02 11:52:00",0.191,"2020-12-02 11:12:30",970,28.21,29.22,"2020-12-02 11:49:30",27.33,"2020-12-02 11:04:30",58.44,62.75,"2020-12-02 11:00:30",53.68,"2020-12-02 11:51:30",31.35,32.42,"2020-12-02 11:58:30",30.44,"2020-12-02 11:01:30",32.22,32.31,"2020-12-02 11:31:00",32.08,"2020-12-02 11:05:00",33,33.16,"2020-12-02 11:02:00",32.88,"2020-12-02 11:51:30",33.84,33.97,"2020-12-02 11:01:30",33.72,"2020-12-02 11:49:30",33.8,33.85,"2020-12-02 11:02:00",33.77,"2020-12-02 11:36:00",33.92,34.01,"2020-12-02 11:16:00",33.84,"2020-12-02 11:26:00",7.747,7.852,"2020-12-02 11:57:30",7.648,"2020-12-02 11:03:00",3.843,3.85,"2020-12-02 11:13:00",3.837,"2020-12-02 11:27:30",2.795,2.811,"2020-12-02 11:01:30",2.778,"2020-12-02 11:54:30",13.7,13.72,"2020-12-02 11:03:00",13.68,"2020-12-02 11:59:00",12.73,12.74,"2020-12-02 11:00:30",12.72,"2020-12-02 11:57:30",18.92,18.93,"2020-12-02 11:04:00",18.91,"2020-12-02 11:03:30",14.51399,0,2.753,83.1,27.31,43,7.2,"2020-12-02 11:18:30",0.6,"2020-12-02 11:45:00",3.923,85.6,23.46,63,7.5,"2020-12-02 11:18:30",0.9,"2020-12-02 11:45:00",2.854,3.436
"2020-12-02 13:00:00",3526,25.27,"2020-12-02 13:00:00",13.4,17.82,"2020-12-02 12:14:00",0.127,"2020-12-02 12:30:00",969,30,31.51,"2020-12-02 12:57:00",28.89,"2020-12-02 12:01:30",50.61,55.34,"2020-12-02 12:01:30",45.79,"2020-12-02 12:57:30",33.53,34.71,"2020-12-02 12:59:30",32.42,"2020-12-02 12:00:30",32.53,32.85,"2020-12-02 12:58:30",32.23,"2020-12-02 12:05:30",32.94,33.05,"2020-12-02 12:28:30",32.87,"2020-12-02 12:39:30",33.74,33.79,"2020-12-02 12:02:00",33.61,"2020-12-02 12:59:00",33.76,33.8,"2020-12-02 12:00:30",33.63,"2020-12-02 12:56:30",33.84,33.97,"2020-12-02 12:01:00",33.79,"2020-12-02 12:12:00",7.968,8.13,"2020-12-02 13:00:00",7.856,"2020-12-02 12:00:30",3.847,3.865,"2020-12-02 12:55:30",3.837,"2020-12-02 12:12:00",2.773,2.784,"2020-12-02 12:01:30",2.763,"2020-12-02 12:54:30",13.66,13.68,"2020-12-02 12:00:30",13.64,"2020-12-02 12:52:30",12.71,12.72,"2020-12-02 12:09:30",12.7,"2020-12-02 12:52:00",18.92,18.93,"2020-12-02 12:06:30",18.91,"2020-12-02 12:25:00",13.88239,0,2.713,89.7,30,83,5.5,"2020-12-02 12:26:00",0.4,"2020-12-02 12:07:30",3.903,93.3,26.68,111,6.7,"2020-12-02 12:26:30",0.9,"2020-12-02 12:43:30",2.822,3.404
"2020-12-02 14:00:00",3527,24.8,"2020-12-02 13:14:30",13.37,18.71,"2020-12-02 13:12:30",0.126,"2020-12-02 13:15:30",969,31.95,33.16,"2020-12-02 13:58:00",31,"2020-12-02 13:00:30",43.7,47.12,"2020-12-02 13:01:00",39.06,"2020-12-02 13:58:30",36.24,37.87,"2020-12-02 14:00:00",34.72,"2020-12-02 13:01:00",33.13,33.56,"2020-12-02 13:55:30",32.76,"2020-12-02 13:01:30",32.95,33.1,"2020-12-02 13:38:30",32.88,"2020-12-02 13:00:30",33.64,33.76,"2020-12-02 13:07:30",33.52,"2020-12-02 13:55:30",33.63,33.75,"2020-12-02 13:04:30",33.58,"2020-12-02 13:41:00",33.81,33.86,"2020-12-02 13:01:30",33.79,"2020-12-02 13:02:00",8.26,8.42,"2020-12-02 13:59:30",8.11,"2020-12-02 13:04:30",3.874,3.896,"2020-12-02 13:49:00",3.854,"2020-12-02 13:01:30",2.764,2.77,"2020-12-02 13:01:30",2.759,"2020-12-02 13:26:30",13.64,13.66,"2020-12-02 13:06:30",13.62,"2020-12-02 13:53:30",12.7,12.72,"2020-12-02 13:01:30",12.69,"2020-12-02 13:35:00",18.91,18.92,"2020-12-02 13:01:30",18.9,"2020-12-02 13:31:00",19.88986,0,2.775,112,34.96,104,5.5,"2020-12-02 13:48:00",0.9,"2020-12-02 13:26:30",3.812,112.1,28.75,91,8.4,"2020-12-02 13:27:30",1.3,"2020-12-02 13:06:00",4.143,3.104
"2020-12-02 15:00:00",3528,25.66,"2020-12-02 14:37:30",13.34,17.79,"2020-12-02 14:50:00",0.116,"2020-12-02 14:59:00",968,33.3,34.31,"2020-12-02 14:49:30",32.12,"2020-12-02 14:04:00",39.18,41.49,"2020-12-02 14:03:30",36.52,"2020-12-02 14:58:00",39.18,40.56,"2020-12-02 15:00:00",37.85,"2020-12-02 14:01:00",34,34.5,"2020-12-02 14:55:30",33.49,"2020-12-02 14:01:00",33.13,33.28,"2020-12-02 14:59:30",32.9,"2020-12-02 14:03:00",33.57,33.64,"2020-12-02 14:01:00",33.48,"2020-12-02 14:14:30",33.6,33.6,"2020-12-02 14:00:30",33.56,"2020-12-02 14:07:00",33.8,33.85,"2020-12-02 14:02:30",33.77,"2020-12-02 14:58:00",8.57,8.7,"2020-12-02 14:59:00",8.42,"2020-12-02 14:01:00",3.915,3.936,"2020-12-02 14:51:00",3.89,"2020-12-02 14:00:30",2.763,2.768,"2020-12-02 14:12:00",2.759,"2020-12-02 14:15:30",13.62,13.63,"2020-12-02 14:00:30",13.61,"2020-12-02 14:53:00",12.68,12.69,"2020-12-02 14:00:30",12.67,"2020-12-02 14:45:00",18.9,18.91,"2020-12-02 14:00:30",18.88,"2020-12-02 14:59:30",24.68699,0,2.415,101.3,38.65,135,6.2,"2020-12-02 14:59:00",0,"2020-12-02 14:05:00",3.397,100.3,31.23,145,6.5,"2020-12-02 14:20:00",0.4,"2020-12-02 14:04:30",5.269,2.561
"2020-12-02 16:00:00",3529,25.96,"2020-12-02 15:03:00",13.33,17.84,"2020-12-02 15:41:00",0.12,"2020-12-02 15:07:00",967,34.02,35.07,"2020-12-02 15:56:00",32.97,"2020-12-02 15:28:00",37.09,39.52,"2020-12-02 15:16:30",34.98,"2020-12-02 15:57:00",41.58,42.3,"2020-12-02 15:59:30",40.61,"2020-12-02 15:00:30",35.05,35.62,"2020-12-02 15:59:00",34.47,"2020-12-02 15:00:30",33.43,33.63,"2020-12-02 15:54:00",33.23,"2020-12-02 15:03:30",33.64,33.76,"2020-12-02 15:50:30",33.54,"2020-12-02 15:04:00",33.6,33.6,"2020-12-02 15:00:30",33.55,"2020-12-02 15:55:00",33.8,33.85,"2020-12-02 15:05:00",33.74,"2020-12-02 15:46:00",8.79,8.84,"2020-12-02 15:57:30",8.69,"2020-12-02 15:00:30",3.945,3.962,"2020-12-02 15:56:00",3.919,"2020-12-02 15:00:30",2.767,2.773,"2020-12-02 15:58:00",2.759,"2020-12-02 15:04:30",13.61,13.62,"2020-12-02 15:19:00",13.61,"2020-12-02 15:21:00",12.67,12.67,"2020-12-02 15:00:30",12.66,"2020-12-02 15:32:30",18.88,18.9,"2020-12-02 15:12:30",18.87,"2020-12-02 15:50:30",18.47202,0,2.472,117,38.09,114,5.4,"2020-12-02 15:16:00",0,"2020-12-02 15:22:00",3.419,121,32.2,110,7.8,"2020-12-02 15:14:30",0,"2020-12-02 15:04:30",3.988,1.821
"2020-12-02 17:00:00",3530,27.55,"2020-12-02 16:27:00",13.33,18,"2020-12-02 16:49:30",0.125,"2020-12-02 16:56:30",966,34.84,35.71,"2020-12-02 16:25:00",33.94,"2020-12-02 16:01:30",34.34,37.08,"2020-12-02 16:01:30",32.43,"2020-12-02 16:25:00",42.8,43.29,"2020-12-02 16:57:30",42.27,"2020-12-02 16:02:00",36.11,36.53,"2020-12-02 16:50:30",35.67,"2020-12-02 16:00:30",33.83,34.05,"2020-12-02 16:49:00",33.53,"2020-12-02 16:02:30",33.76,33.84,"2020-12-02 16:58:30",33.68,"2020-12-02 16:16:30",33.6,33.6,"2020-12-02 16:01:00",33.55,"2020-12-02 16:22:30",33.79,33.85,"2020-12-02 16:41:30",33.69,"2020-12-02 16:58:30",8.88,8.9,"2020-12-02 16:49:00",8.83,"2020-12-02 16:01:00",3.983,4.004,"2020-12-02 16:59:00",3.958,"2020-12-02 16:00:30",2.777,2.787,"2020-12-02 16:55:00",2.77,"2020-12-02 16:01:30",13.62,13.64,"2020-12-02 16:54:00",13.61,"2020-12-02 16:01:00",12.66,12.67,"2020-12-02 16:02:30",12.66,"2020-12-02 16:44:30",18.87,18.88,"2020-12-02 16:02:00",18.86,"2020-12-02 16:32:30",16.86234,0,2.581,129.3,36.52,125,5.9,"2020-12-02 16:33:00",0,"2020-12-02 16:11:00",3.515,135.2,32.61,114,7.1,"2020-12-02 16:25:30",0.5,"2020-12-02 16:11:00",3.678,0.969
"2020-12-02 18:00:00",3531,27.76,"2020-12-02 17:24:00",13.33,18.13,"2020-12-02 17:21:00",0.13,"2020-12-02 17:06:00",965,35.29,36.36,"2020-12-02 17:18:00",34.4,"2020-12-02 17:31:30",32.98,34.97,"2020-12-02 17:31:30",31.14,"2020-12-02 17:19:30",43.21,43.34,"2020-12-02 17:36:30",43.09,"2020-12-02 17:16:30",36.97,37.37,"2020-12-02 17:59:30",36.53,"2020-12-02 17:00:30",34.3,34.56,"2020-12-02 17:59:00",33.99,"2020-12-02 17:01:30",33.93,33.99,"2020-12-02 18:00:00",33.77,"2020-12-02 17:02:30",33.6,33.6,"2020-12-02 17:00:30",33.58,"2020-12-02 17:08:30",33.76,33.83,"2020-12-02 17:01:00",33.69,"2020-12-02 17:56:30",8.87,8.9,"2020-12-02 17:00:30",8.84,"2020-12-02 17:50:30",4.012,4.024,"2020-12-02 17:47:00",4,"2020-12-02 17:03:00",2.788,2.798,"2020-12-02 17:59:30",2.779,"2020-12-02 17:09:30",13.64,13.66,"2020-12-02 17:55:30",13.62,"2020-12-02 17:06:00",12.66,12.67,"2020-12-02 17:57:00",12.66,"2020-12-02 17:00:30",18.87,18.88,"2020-12-02 17:10:00",18.86,"2020-12-02 17:05:30",15.05274,0,2.539,137.7,36.01,108,5,"2020-12-02 17:40:00",0,"2020-12-02 17:30:00",3.717,139.9,27.69,104,6.8,"2020-12-02 17:04:30",0.5,"2020-12-02 17:17:00",3.312,0.176
"2020-12-02 19:00:00",3532,28.09,"2020-12-02 18:11:00",13.34,18.12,"2020-12-02 18:06:00",0.137,"2020-12-02 18:00:30",965,35.08,35.62,"2020-12-02 18:06:00",34.4,"2020-12-02 19:00:00",32.85,34.22,"2020-12-02 18:49:00",31.63,"2020-12-02 18:34:30",42.98,43.16,"2020-12-02 18:00:30",42.64,"2020-12-02 18:59:30",37.56,37.78,"2020-12-02 18:51:30",37.34,"2020-12-02 18:03:30",34.74,34.97,"2020-12-02 18:59:30",34.47,"2020-12-02 18:02:30",34.12,34.33,"2020-12-02 18:58:00",33.93,"2020-12-02 18:02:00",33.61,33.75,"2020-12-02 18:54:00",33.58,"2020-12-02 18:09:00",33.76,33.84,"2020-12-02 18:06:30",33.71,"2020-12-02 18:02:30",8.79,8.85,"2020-12-02 18:01:00",8.72,"2020-12-02 18:59:30",4.025,4.041,"2020-12-02 18:48:30",4.015,"2020-12-02 18:01:30",2.799,2.81,"2020-12-02 18:56:00",2.792,"2020-12-02 18:02:30",13.68,13.7,"2020-12-02 18:58:30",13.66,"2020-12-02 18:07:00",12.68,12.69,"2020-12-02 18:46:30",12.67,"2020-12-02 18:00:30",18.87,18.89,"2020-12-02 18:05:00",18.86,"2020-12-02 18:00:30",9.303218,0,2.834,123.8,26.93,121,5.5,"2020-12-02 18:08:30",0.5,"2020-12-02 18:02:30",4,127.8,24.88,106,7.2,"2020-12-02 18:12:00",1,"2020-12-02 18:01:00",0.975,0
"2020-12-02 20:00:00",3533,29.84,"2020-12-02 19:01:00",13.34,14.79,"2020-12-02 20:00:00",0.145,"2020-12-02 19:06:00",965,34.53,34.96,"2020-12-02 19:21:00",34,"2020-12-02 19:58:30",33.32,34.47,"2020-12-02 19:49:00",32.35,"2020-12-02 19:12:00",41.89,42.58,"2020-12-02 19:00:30",41.05,"2020-12-02 20:00:00",37.87,37.99,"2020-12-02 19:42:00",37.78,"2020-12-02 19:00:30",35.15,35.35,"2020-12-02 19:38:30",34.95,"2020-12-02 19:04:00",34.36,34.53,"2020-12-02 19:57:30",34.25,"2020-12-02 19:01:00",33.76,33.81,"2020-12-02 20:00:00",33.61,"2020-12-02 19:09:00",33.78,33.82,"2020-12-02 19:25:30",33.72,"2020-12-02 19:01:30",8.65,8.73,"2020-12-02 19:01:00",8.56,"2020-12-02 19:58:30",4.031,4.041,"2020-12-02 19:19:30",4.017,"2020-12-02 19:58:00",2.81,2.821,"2020-12-02 19:59:30",2.802,"2020-12-02 19:01:00",13.71,13.75,"2020-12-02 19:58:30",13.68,"2020-12-02 19:01:00",12.69,12.7,"2020-12-02 19:54:30",12.68,"2020-12-02 19:11:00",18.87,18.88,"2020-12-02 19:53:30",18.86,"2020-12-02 19:18:00",4.953832,0,2.388,134.2,26.4,177,5.3,"2020-12-02 19:02:30",0.5,"2020-12-02 19:16:30",3.683,143.8,20.71,211,6.7,"2020-12-02 19:47:30",0.9,"2020-12-02 19:01:30",0.559,0
"2020-12-02 21:00:00",3534,31.4,"2020-12-02 20:00:30",12.89,8.68,"2020-12-02 21:00:00",0,"2020-12-02 20:41:00",965,33.28,34.07,"2020-12-02 20:00:30",32.49,"2020-12-02 20:59:30",34.95,36.29,"2020-12-02 20:48:00",33.71,"2020-12-02 20:19:30",40.16,41.05,"2020-12-02 20:00:30",39.2,"2020-12-02 20:57:00",37.9,37.99,"2020-12-02 20:00:30",37.78,"2020-12-02 20:36:30",35.43,35.58,"2020-12-02 20:51:00",35.24,"2020-12-02 20:04:30",34.59,34.76,"2020-12-02 20:52:30",34.48,"2020-12-02 20:01:30",33.85,34.01,"2020-12-02 20:55:00",33.77,"2020-12-02 20:14:30",33.8,33.89,"2020-12-02 20:16:00",33.74,"2020-12-02 20:01:00",8.46,8.56,"2020-12-02 20:00:30",8.36,"2020-12-02 20:59:30",4.029,4.041,"2020-12-02 20:41:00",4.015,"2020-12-02 20:05:30",2.83,2.843,"2020-12-02 20:54:30",2.816,"2020-12-02 20:01:00",13.75,13.78,"2020-12-02 20:56:30",13.73,"2020-12-02 20:04:30",12.71,12.73,"2020-12-02 20:51:30",12.7,"2020-12-02 20:09:30",18.88,18.89,"2020-12-02 20:53:00",18.87,"2020-12-02 20:02:30",0.6357516,0,2.217,140.8,18.45,169,4.9,"2020-12-02 20:42:00",0.8,"2020-12-02 20:58:30",3.573,146.1,15.52,149,5.6,"2020-12-02 20:10:00",1.5,"2020-12-02 20:40:00",0.125,0
"2020-12-02 22:00:00",3535,35.66,"2020-12-02 21:00:30",12.85,0.086,"2020-12-02 21:42:30",0,"2020-12-02 21:00:30",966,31.8,32.43,"2020-12-02 21:01:30",31.22,"2020-12-02 21:59:30",36.36,37.41,"2020-12-02 22:00:00",35.41,"2020-12-02 21:05:30",38.22,39.22,"2020-12-02 21:00:30",37.42,"2020-12-02 21:58:00",37.65,37.78,"2020-12-02 21:00:30",37.37,"2020-12-02 21:59:00",35.65,35.73,"2020-12-02 21:33:00",35.51,"2020-12-02 21:01:30",34.79,34.99,"2020-12-02 22:00:00",34.69,"2020-12-02 21:04:00",34,34.03,"2020-12-02 21:54:00",33.94,"2020-12-02 21:03:00",33.81,33.87,"2020-12-02 21:54:30",33.79,"2020-12-02 21:06:30",8.25,8.39,"2020-12-02 21:01:00",8.14,"2020-12-02 22:00:00",4.018,4.032,"2020-12-02 21:27:30",4.009,"2020-12-02 21:49:30",2.846,2.856,"2020-12-02 21:59:30",2.837,"2020-12-02 21:10:00",13.8,13.82,"2020-12-02 21:54:30",13.77,"2020-12-02 21:01:30",12.73,12.75,"2020-12-02 21:54:00",12.72,"2020-12-02 21:00:30",18.89,18.91,"2020-12-02 21:56:30",18.88,"2020-12-02 21:09:00",0.0004605571,0,1.311,151,17.31,133,3.1,"2020-12-02 21:01:30",0.6,"2020-12-02 21:12:00",2.403,153.3,12.68,133,4.4,"2020-12-02 21:05:30",1.1,"2020-12-02 21:08:00",0.023,0
"2020-12-02 23:00:00",3536,37.63,"2020-12-02 22:00:30",12.84,0.096,"2020-12-02 22:08:30",0,"2020-12-02 22:00:30",967,30.46,31.17,"2020-12-02 22:00:30",29.72,"2020-12-02 22:59:30",39.32,41.37,"2020-12-02 23:00:00",37.54,"2020-12-02 22:05:00",36.58,37.44,"2020-12-02 22:01:00",35.79,"2020-12-02 23:00:00",37.19,37.44,"2020-12-02 22:00:30",36.95,"2020-12-02 22:48:30",35.68,35.78,"2020-12-02 22:51:00",35.64,"2020-12-02 22:01:00",34.96,35.02,"2020-12-02 22:57:00",34.86,"2020-12-02 22:00:30",34.07,34.21,"2020-12-02 22:52:00",33.99,"2020-12-02 22:00:30",33.85,33.99,"2020-12-02 22:56:00",33.79,"2020-12-02 22:01:00",8.07,8.15,"2020-12-02 22:01:30",7.995,"2020-12-02 23:00:00",4.001,4.013,"2020-12-02 22:00:30",3.992,"2020-12-02 22:40:00",2.856,2.863,"2020-12-02 22:55:30",2.851,"2020-12-02 22:02:30",13.83,13.85,"2020-12-02 22:58:00",13.81,"2020-12-02 22:00:30",12.76,12.78,"2020-12-02 22:47:00",12.75,"2020-12-02 22:00:30",18.91,18.92,"2020-12-02 22:42:30",18.9,"2020-12-02 22:06:00",0.0002517438,0,0.987,124,16.92,120,1.8,"2020-12-02 22:30:00",0.4,"2020-12-02 22:45:00",1.668,134.4,13.17,119,2.6,"2020-12-02 22:06:30",0.6,"2020-12-02 22:49:00",0.006,0
"2020-12-03 00:00:00",3537,38.88,"2020-12-02 23:01:00",12.8,0.063,"2020-12-02 23:58:00",0,"2020-12-02 23:00:30",967,28.68,29.73,"2020-12-02 23:00:30",26.93,"2020-12-03 00:00:00",45.01,49.95,"2020-12-02 23:55:00",41.77,"2020-12-02 23:01:30",35.24,35.83,"2020-12-02 23:03:00",34.62,"2020-12-02 23:58:00",36.7,36.95,"2020-12-02 23:00:30",36.4,"2020-12-02 23:57:00",35.68,35.8,"2020-12-02 23:30:30",35.62,"2020-12-02 23:17:00",35.09,35.19,"2020-12-02 23:32:30",34.93,"2020-12-02 23:00:30",34.2,34.28,"2020-12-02 23:32:30",34.15,"2020-12-02 23:34:00",33.96,34.05,"2020-12-02 23:47:00",33.83,"2020-12-02 23:03:30",7.916,7.992,"2020-12-02 23:00:30",7.849,"2020-12-02 23:53:30",3.979,3.994,"2020-12-02 23:00:30",3.964,"2020-12-02 23:58:00",2.857,2.861,"2020-12-02 23:05:00",2.851,"2020-12-02 23:59:00",13.86,13.87,"2020-12-02 23:58:30",13.84,"2020-12-02 23:02:30",12.78,12.8,"2020-12-02 23:52:00",12.76,"2020-12-02 23:04:00",18.92,18.93,"2020-12-02 23:21:00",18.9,"2020-12-02 23:26:00",0.0005066566,0,0.477,115.1,46.6,165,1.6,"2020-12-02 23:07:00",0,"2020-12-02 23:23:00",1.07,101.8,52.6,104,2.2,"2020-12-02 23:05:30",0,"2020-12-02 23:42:00",-0.018,0
"2020-12-03 01:00:00",3538,40.09,"2020-12-03 00:49:00",12.78,0.064,"2020-12-03 00:49:30",0,"2020-12-03 00:00:30",967,27.71,28.11,"2020-12-03 00:37:30",26.8,"2020-12-03 00:05:30",49.2,51.06,"2020-12-03 00:09:00",47.99,"2020-12-03 00:51:00",34.16,34.66,"2020-12-03 00:04:00",33.63,"2020-12-03 00:56:30",36.15,36.4,"2020-12-03 00:01:00",35.91,"2020-12-03 00:53:00",35.57,35.73,"2020-12-03 00:12:30",35.43,"2020-12-03 00:52:30",35.16,35.19,"2020-12-03 00:03:30",35.08,"2020-12-03 00:41:30",34.31,34.41,"2020-12-03 00:49:30",34.15,"2020-12-03 00:13:00",34.01,34.09,"2020-12-03 00:13:00",33.94,"2020-12-03 00:09:30",7.782,7.852,"2020-12-03 00:00:30",7.721,"2020-12-03 00:59:30",3.957,3.97,"2020-12-03 00:03:00",3.943,"2020-12-03 00:59:00",2.856,2.863,"2020-12-03 00:19:00",2.851,"2020-12-03 00:42:00",13.87,13.89,"2020-12-03 00:45:30",13.86,"2020-12-03 00:00:30",12.8,12.81,"2020-12-03 00:42:00",12.79,"2020-12-03 00:01:30",18.93,18.95,"2020-12-03 00:59:00",18.92,"2020-12-03 00:00:30",0.000758737,0,0.653,125.7,40.15,0,1.5,"2020-12-03 00:17:30",0,"2020-12-03 00:01:30",1.332,114.9,21.59,71,2.2,"2020-12-03 00:17:30",0.3,"2020-12-03 00:00:30",-0.011,0
"2020-12-03 02:00:00",3539,40.33,"2020-12-03 01:01:00",12.77,0.066,"2020-12-03 01:10:30",0,"2020-12-03 01:00:30",967,26.48,27.4,"2020-12-03 01:00:30",25.88,"2020-12-03 01:23:00",54.2,58.01,"2020-12-03 01:58:30",50.93,"2020-12-03 01:00:30",33.26,33.66,"2020-12-03 01:02:00",32.81,"2020-12-03 01:56:30",35.65,35.91,"2020-12-03 01:00:30",35.41,"2020-12-03 01:58:00",35.41,35.54,"2020-12-03 01:05:00",35.24,"2020-12-03 01:57:00",35.16,35.19,"2020-12-03 01:01:30",35.08,"2020-12-03 01:16:30",34.4,34.41,"2020-12-03 01:00:30",34.34,"2020-12-03 01:02:00",34.04,34.17,"2020-12-03 01:54:30",33.99,"2020-12-03 01:03:30",7.671,7.725,"2020-12-03 01:01:00",7.623,"2020-12-03 01:59:30",3.937,3.951,"2020-12-03 01:09:30",3.921,"2020-12-03 01:56:00",2.851,2.856,"2020-12-03 01:04:30",2.846,"2020-12-03 01:32:00",13.88,13.89,"2020-12-03 01:09:30",13.87,"2020-12-03 01:04:30",12.81,12.82,"2020-12-03 01:51:30",12.8,"2020-12-03 01:04:00",18.96,18.97,"2020-12-03 01:54:00",18.94,"2020-12-03 01:02:00",0.0007548977,0,0.443,110.7,38.81,128,1.1,"2020-12-03 02:00:00",0,"2020-12-03 01:00:30",0.905,98.2,22.93,121,1.9,"2020-12-03 02:00:00",0,"2020-12-03 01:00:30",-0.02,0
"2020-12-03 03:00:00",3540,38.48,"2020-12-03 03:00:00",12.77,0.137,"2020-12-03 02:23:00",0,"2020-12-03 02:00:30",967,27.78,28.15,"2020-12-03 02:45:30",25.99,"2020-12-03 02:00:30",54.06,57.1,"2020-12-03 02:00:30",51.23,"2020-12-03 02:14:00",32.48,32.83,"2020-12-03 02:00:30",32.21,"2020-12-03 02:49:00",35.16,35.44,"2020-12-03 02:01:00",34.88,"2020-12-03 02:59:30",35.24,35.35,"2020-12-03 02:38:00",35.03,"2020-12-03 02:57:30",35.16,35.19,"2020-12-03 02:00:30",35.09,"2020-12-03 02:28:00",34.41,34.44,"2020-12-03 02:26:30",34.36,"2020-12-03 02:51:30",34.14,34.23,"2020-12-03 02:38:30",34.04,"2020-12-03 02:03:30",7.584,7.623,"2020-12-03 02:00:30",7.55,"2020-12-03 02:57:00",3.916,3.936,"2020-12-03 02:05:00",3.907,"2020-12-03 02:44:00",2.843,2.851,"2020-12-03 02:00:30",2.835,"2020-12-03 02:59:30",13.87,13.89,"2020-12-03 02:20:30",13.86,"2020-12-03 02:57:30",12.82,12.84,"2020-12-03 02:54:00",12.81,"2020-12-03 02:01:00",18.96,18.98,"2020-12-03 02:18:30",18.95,"2020-12-03 02:01:30",0.0004377428,0,2.126,123.4,18.83,95,5.9,"2020-12-03 02:06:30",0,"2020-12-03 02:10:00",3.225,126.1,14.86,89,6.8,"2020-12-03 02:06:30",1.3,"2020-12-03 02:22:00",0.031,0
"2020-12-03 04:00:00",3541,38.33,"2020-12-03 03:21:00",12.74,0.141,"2020-12-03 03:04:30",0,"2020-12-03 03:00:30",967,27.58,28.02,"2020-12-03 03:00:30",27.16,"2020-12-03 03:59:00",59.59,61.79,"2020-12-03 04:00:00",56.77,"2020-12-03 03:01:00",31.98,32.25,"2020-12-03 03:00:30",31.8,"2020-12-03 03:42:30",34.71,34.9,"2020-12-03 03:07:30",34.45,"2020-12-03 03:53:30",35.03,35.23,"2020-12-03 03:06:00",34.82,"2020-12-03 03:59:00",35.1,35.19,"2020-12-03 03:00:30",34.94,"2020-12-03 03:43:00",34.42,34.46,"2020-12-03 03:01:00",34.37,"2020-12-03 03:56:30",34.2,34.24,"2020-12-03 03:19:00",34.15,"2020-12-03 03:01:30",7.529,7.557,"2020-12-03 03:33:00",7.501,"2020-12-03 03:58:30",3.902,3.911,"2020-12-03 03:26:30",3.894,"2020-12-03 03:18:00",2.835,2.843,"2020-12-03 03:03:30",2.827,"2020-12-03 03:32:00",13.86,13.87,"2020-12-03 03:17:30",13.85,"2020-12-03 03:33:00",12.83,12.84,"2020-12-03 03:17:30",12.82,"2020-12-03 03:15:30",18.97,18.99,"2020-12-03 03:51:30",18.96,"2020-12-03 03:05:00",0.0003016744,0,2.208,117.7,19.09,88,4.8,"2020-12-03 03:10:00",0.9,"2020-12-03 03:22:30",3.065,120.3,13.45,92,6,"2020-12-03 03:43:30",1.2,"2020-12-03 03:57:30",0.027,0
"2020-12-03 05:00:00",3542,38.84,"2020-12-03 04:00:30",12.73,0.156,"2020-12-03 04:33:30",0,"2020-12-03 04:00:30",967,27.03,27.2,"2020-12-03 04:22:00",26.74,"2020-12-03 05:00:00",59.54,61.94,"2020-12-03 04:04:30",58.16,"2020-12-03 04:34:00",31.57,31.83,"2020-12-03 04:09:00",31.38,"2020-12-03 04:48:00",34.34,34.48,"2020-12-03 04:01:00",34.16,"2020-12-03 04:54:30",34.8,34.93,"2020-12-03 04:34:30",34.62,"2020-12-03 04:58:30",34.98,35.05,"2020-12-03 04:04:30",34.91,"2020-12-03 04:08:00",34.42,34.49,"2020-12-03 04:24:30",34.36,"2020-12-03 04:28:00",34.2,34.27,"2020-12-03 04:15:00",34.17,"2020-12-03 04:11:30",7.48,7.519,"2020-12-03 04:04:30",7.45,"2020-12-03 04:59:30",3.894,3.902,"2020-12-03 04:29:30",3.886,"2020-12-03 04:49:30",2.827,2.835,"2020-12-03 04:01:00",2.819,"2020-12-03 04:43:30",13.85,13.87,"2020-12-03 04:05:30",13.84,"2020-12-03 04:59:00",12.83,12.84,"2020-12-03 04:01:30",12.82,"2020-12-03 04:18:30",18.99,19,"2020-12-03 04:40:30",18.98,"2020-12-03 04:01:00",0.0004379757,0,2.108,101.1,19.08,73,5.9,"2020-12-03 04:16:00",0.7,"2020-12-03 04:38:30",3.02,104.7,14.87,101,6.3,"2020-12-03 04:11:00",0.8,"2020-12-03 04:53:30",0.025,0
"2020-12-03 06:00:00",3543,39.21,"2020-12-03 05:00:30",12.71,0.176,"2020-12-03 05:09:30",0,"2020-12-03 05:00:30",967,26.41,26.85,"2020-12-03 05:00:30",25.88,"2020-12-03 05:59:00",61.83,64.1,"2020-12-03 06:00:00",59.38,"2020-12-03 05:01:00",31.17,31.43,"2020-12-03 05:05:30",30.96,"2020-12-03 05:59:30",34,34.23,"2020-12-03 05:02:00",33.82,"2020-12-03 05:52:00",34.58,34.72,"2020-12-03 05:04:00",34.37,"2020-12-03 05:51:00",34.93,34.99,"2020-12-03 05:00:30",34.78,"2020-12-03 05:49:30",34.41,34.49,"2020-12-03 05:04:30",34.37,"2020-12-03 05:21:30",34.2,34.23,"2020-12-03 05:05:00",34.2,"2020-12-03 05:00:30",7.435,7.456,"2020-12-03 05:06:00",7.401,"2020-12-03 05:58:30",3.877,3.896,"2020-12-03 05:03:30",3.865,"2020-12-03 05:50:00",2.818,2.826,"2020-12-03 05:02:00",2.811,"2020-12-03 05:44:30",13.83,13.84,"2020-12-03 05:02:30",13.81,"2020-12-03 05:44:30",12.83,12.84,"2020-12-03 05:17:30",12.82,"2020-12-03 05:16:00",19,19.01,"2020-12-03 05:41:00",18.99,"2020-12-03 05:10:00",0.0004302753,0,1.722,97.9,18.06,107,3.3,"2020-12-03 05:44:00",0.5,"2020-12-03 05:17:00",2.437,105.3,11.14,100,4.4,"2020-12-03 05:50:30",0.9,"2020-12-03 05:40:30",0.014,0.004
"2020-12-03 07:00:00",3544,40.13,"2020-12-03 06:01:00",12.72,0.17,"2020-12-03 06:59:30",0,"2020-12-03 06:00:30",968,25.62,25.89,"2020-12-03 06:00:30",25.38,"2020-12-03 06:49:00",66.48,68.44,"2020-12-03 06:50:00",63.71,"2020-12-03 06:01:30",30.78,31.04,"2020-12-03 06:00:30",30.57,"2020-12-03 06:46:30",33.72,33.94,"2020-12-03 06:09:30",33.53,"2020-12-03 06:59:00",34.4,34.5,"2020-12-03 06:41:30",34.21,"2020-12-03 07:00:00",34.78,34.92,"2020-12-03 06:04:00",34.71,"2020-12-03 06:29:30",34.41,34.44,"2020-12-03 06:01:00",34.34,"2020-12-03 06:42:00",34.21,34.26,"2020-12-03 06:35:30",34.2,"2020-12-03 06:00:30",7.394,7.425,"2020-12-03 06:19:00",7.364,"2020-12-03 07:00:00",3.855,3.867,"2020-12-03 06:04:00",3.841,"2020-12-03 06:52:30",2.808,2.819,"2020-12-03 06:02:30",2.8,"2020-12-03 06:51:30",13.81,13.83,"2020-12-03 06:01:30",13.79,"2020-12-03 07:00:00",12.82,12.83,"2020-12-03 06:00:30",12.81,"2020-12-03 06:38:00",19,19.01,"2020-12-03 06:00:30",18.99,"2020-12-03 06:03:30",0.0004984471,0,1.446,90,18.7,80,2.7,"2020-12-03 06:15:00",0.4,"2020-12-03 06:57:30",2.171,96.9,14.41,92,4,"2020-12-03 06:13:30",0.8,"2020-12-03 06:18:30",0.036,0.374
"2020-12-03 08:00:00",3545,39.72,"2020-12-03 07:49:00",12.7,0.149,"2020-12-03 07:06:30",0,"2020-12-03 07:00:30",968,25.58,25.67,"2020-12-03 07:30:30",25.42,"2020-12-03 07:07:00",67.96,68.44,"2020-12-03 07:05:00",67.27,"2020-12-03 07:32:00",30.46,30.64,"2020-12-03 07:03:00",30.32,"2020-12-03 07:55:30",33.42,33.63,"2020-12-03 07:04:30",33.21,"2020-12-03 07:49:00",34.21,34.43,"2020-12-03 07:04:30",34.04,"2020-12-03 07:54:00",34.73,34.78,"2020-12-03 07:02:30",34.58,"2020-12-03 07:48:00",34.4,34.41,"2020-12-03 07:00:30",34.34,"2020-12-03 07:57:30",34.21,34.27,"2020-12-03 07:44:00",34.2,"2020-12-03 07:01:00",7.358,7.388,"2020-12-03 07:18:00",7.34,"2020-12-03 07:56:00",3.839,3.852,"2020-12-03 07:04:00",3.827,"2020-12-03 07:58:00",2.799,2.808,"2020-12-03 07:01:00",2.79,"2020-12-03 07:51:00",13.78,13.8,"2020-12-03 07:00:30",13.77,"2020-12-03 07:41:30",12.81,12.82,"2020-12-03 07:11:00",12.8,"2020-12-03 07:59:30",19,19.01,"2020-12-03 07:43:30",18.99,"2020-12-03 07:42:30",0.001252395,0,1.629,75.32,16.12,58,3.6,"2020-12-03 07:43:30",0.3,"2020-12-03 07:15:00",2.447,75.67,13.05,71,4.9,"2020-12-03 07:55:30",1.1,"2020-12-03 07:26:30",0.039,1.213
"2020-12-03 09:00:00",3546,39.76,"2020-12-03 08:02:00",12.68,3.971,"2020-12-03 08:00:30",0,"2020-12-03 08:05:30",969,25.35,25.6,"2020-12-03 08:00:30",25.16,"2020-12-03 08:33:30",68.79,69.55,"2020-12-03 08:38:00",67.73,"2020-12-03 08:00:30",30.29,30.45,"2020-12-03 08:02:00",30.18,"2020-12-03 08:42:30",33.17,33.35,"2020-12-03 08:02:00",32.99,"2020-12-03 08:39:30",34,34.15,"2020-12-03 08:00:30",33.91,"2020-12-03 08:55:00",34.57,34.68,"2020-12-03 08:02:30",34.51,"2020-12-03 08:28:30",34.37,34.41,"2020-12-03 08:01:00",34.28,"2020-12-03 08:57:30",34.2,34.24,"2020-12-03 08:07:00",34.2,"2020-12-03 08:00:30",7.343,7.367,"2020-12-03 08:22:00",7.323,"2020-12-03 08:57:30",3.828,3.837,"2020-12-03 08:42:00",3.821,"2020-12-03 08:22:30",2.791,2.8,"2020-12-03 08:05:00",2.781,"2020-12-03 09:00:00",13.76,13.78,"2020-12-03 08:01:30",13.75,"2020-12-03 08:49:00",12.8,12.81,"2020-12-03 08:10:30",12.79,"2020-12-03 08:43:30",19,19.01,"2020-12-03 08:00:30",19,"2020-12-03 08:06:30",0.5560145,0,2.206,72.23,22.18,118,4.3,"2020-12-03 08:51:00",0.7,"2020-12-03 08:09:30",3.3,71.02,14.14,92,5.8,"2020-12-03 08:09:00",1.6,"2020-12-03 08:38:30",0.153,2.039
"2020-12-03 10:00:00",3547,35.58,"2020-12-03 10:00:00",12.81,12.9,"2020-12-03 09:15:00",0.004,"2020-12-03 09:07:00",969,25.79,26.93,"2020-12-03 10:00:00",25.36,"2020-12-03 09:04:00",67.4,68.82,"2020-12-03 09:10:30",64.14,"2020-12-03 10:00:00",30.15,30.27,"2020-12-03 09:53:30",30.05,"2020-12-03 09:26:00",32.94,33.14,"2020-12-03 09:04:00",32.84,"2020-12-03 09:35:30",33.82,34.02,"2020-12-03 09:03:30",33.72,"2020-12-03 09:48:00",34.45,34.58,"2020-12-03 09:02:00",34.32,"2020-12-03 09:58:00",34.25,34.39,"2020-12-03 09:02:30",34.17,"2020-12-03 09:51:30",34.2,34.25,"2020-12-03 09:11:30",34.2,"2020-12-03 09:00:30",7.327,7.336,"2020-12-03 09:02:30",7.316,"2020-12-03 09:33:30",3.811,3.825,"2020-12-03 09:01:00",3.798,"2020-12-03 09:51:00",2.781,2.789,"2020-12-03 09:07:30",2.77,"2020-12-03 10:00:00",13.74,13.75,"2020-12-03 09:12:30",13.72,"2020-12-03 09:55:00",12.79,12.8,"2020-12-03 09:07:00",12.78,"2020-12-03 09:03:00",19,19.01,"2020-12-03 09:01:00",18.99,"2020-12-03 09:31:30",3.161582,0,2.441,81.8,17.41,61,4.9,"2020-12-03 09:21:00",0.4,"2020-12-03 09:44:00",3.48,77.08,13.79,64,6.1,"2020-12-03 09:21:00",1.2,"2020-12-03 09:05:30",0.603,2.724
"2020-12-03 11:00:00",3548,28.88,"2020-12-03 10:27:00",13.38,16.86,"2020-12-03 10:18:00",0.216,"2020-12-03 10:51:30",970,27.83,28.6,"2020-12-03 10:46:00",27.01,"2020-12-03 10:03:00",60.12,63.79,"2020-12-03 10:00:30",57.51,"2020-12-03 10:46:30",30.65,31.32,"2020-12-03 10:59:30",30.19,"2020-12-03 10:09:30",32.79,32.93,"2020-12-03 10:02:00",32.59,"2020-12-03 10:50:00",33.62,33.77,"2020-12-03 10:03:00",33.51,"2020-12-03 10:31:30",34.36,34.38,"2020-12-03 10:01:00",34.28,"2020-12-03 10:26:30",34.21,34.26,"2020-12-03 10:00:30",34.15,"2020-12-03 10:25:00",34.21,34.27,"2020-12-03 10:09:00",34.2,"2020-12-03 10:00:30",7.38,7.446,"2020-12-03 10:58:00",7.326,"2020-12-03 10:01:00",3.8,3.81,"2020-12-03 10:07:30",3.789,"2020-12-03 10:48:30",2.762,2.776,"2020-12-03 10:01:00",2.743,"2020-12-03 10:59:30",13.69,13.73,"2020-12-03 10:00:30",13.66,"2020-12-03 10:58:30",12.78,12.79,"2020-12-03 10:08:00",12.76,"2020-12-03 10:55:30",18.99,19,"2020-12-03 10:08:30",18.98,"2020-12-03 10:57:30",11.20957,0,3.208,75.23,20.13,81,5.6,"2020-12-03 10:22:30",0.7,"2020-12-03 10:44:00",4.734,75.01,14.92,68,7.2,"2020-12-03 10:43:00",1.5,"2020-12-03 10:45:30",2.17,3.202
"2020-12-03 12:00:00",3549,28,"2020-12-03 11:10:00",13.44,18.76,"2020-12-03 11:22:30",0.192,"2020-12-03 11:59:00",970,28.66,29.13,"2020-12-03 11:47:30",28.2,"2020-12-03 11:00:30",55.54,58.04,"2020-12-03 11:13:00",53.67,"2020-12-03 11:49:00",32.15,32.88,"2020-12-03 12:00:00",31.37,"2020-12-03 11:00:30",32.81,32.93,"2020-12-03 11:55:00",32.63,"2020-12-03 11:15:00",33.53,33.7,"2020-12-03 11:04:00",33.35,"2020-12-03 11:54:00",34.25,34.38,"2020-12-03 11:04:00",34.13,"2020-12-03 11:56:30",34.16,34.21,"2020-12-03 11:00:30",34.06,"2020-12-03 11:48:30",34.2,34.23,"2020-12-03 11:03:00",34.17,"2020-12-03 11:46:00",7.525,7.602,"2020-12-03 11:59:30",7.439,"2020-12-03 11:02:30",3.789,3.802,"2020-12-03 11:02:00",3.779,"2020-12-03 11:46:30",2.732,2.746,"2020-12-03 11:01:00",2.719,"2020-12-03 11:59:00",13.65,13.67,"2020-12-03 11:01:00",13.62,"2020-12-03 12:00:00",12.76,12.77,"2020-12-03 11:01:30",12.75,"2020-12-03 11:40:00",18.98,18.99,"2020-12-03 11:00:30",18.97,"2020-12-03 11:47:00",10.17199,0,3.02,60.91,24.77,37,5.9,"2020-12-03 11:48:00",0.5,"2020-12-03 11:57:00",4.883,61.97,20.08,33,8.1,"2020-12-03 11:18:00",0.4,"2020-12-03 11:46:30",2.016,3.438
"2020-12-03 13:00:00",3550,28.19,"2020-12-03 12:25:00",13.43,19.46,"2020-12-03 12:09:30",0.157,"2020-12-03 12:56:00",969,29.77,30.89,"2020-12-03 12:59:00",29,"2020-12-03 12:02:30",51.98,54.47,"2020-12-03 12:03:00",48.34,"2020-12-03 12:59:30",33.58,34.34,"2020-12-03 12:59:30",32.83,"2020-12-03 12:01:30",33.04,33.31,"2020-12-03 12:57:00",32.82,"2020-12-03 12:06:00",33.4,33.5,"2020-12-03 12:50:30",33.32,"2020-12-03 12:38:30",34.15,34.2,"2020-12-03 12:01:30",34.06,"2020-12-03 12:55:00",34.02,34.11,"2020-12-03 12:01:30",33.97,"2020-12-03 12:45:30",34.19,34.24,"2020-12-03 12:51:00",34.15,"2020-12-03 12:45:00",7.67,7.756,"2020-12-03 13:00:00",7.595,"2020-12-03 12:01:00",3.797,3.81,"2020-12-03 12:46:00",3.785,"2020-12-03 12:00:30",2.717,2.726,"2020-12-03 12:01:00",2.707,"2020-12-03 12:59:00",13.61,13.63,"2020-12-03 12:00:30",13.58,"2020-12-03 12:56:00",12.75,12.76,"2020-12-03 12:03:30",12.74,"2020-12-03 12:45:00",18.97,18.98,"2020-12-03 12:04:00",18.96,"2020-12-03 12:54:00",12.73366,0,2.613,62.27,29.6,72,5.1,"2020-12-03 12:04:30",0.4,"2020-12-03 12:40:00",3.997,67.05,23.08,83,7.9,"2020-12-03 12:04:30",0.3,"2020-12-03 12:19:30",2.586,3.4
"2020-12-03 14:00:00",3551,23.36,"2020-12-03 13:40:30",13.13,13.5,"2020-12-03 13:34:30",0,"2020-12-03 13:29:00",969,31.81,32.63,"2020-12-03 13:50:30",30.8,"2020-12-03 13:00:30",45.28,48.98,"2020-12-03 13:00:30",43.14,"2020-12-03 13:51:00",35.57,37.12,"2020-12-03 13:59:30",34.31,"2020-12-03 13:00:30",33.46,33.77,"2020-12-03 13:46:00",33.2,"2020-12-03 13:01:30",33.42,33.57,"2020-12-03 13:55:30",33.32,"2020-12-03 13:25:30",34.03,34.17,"2020-12-03 13:00:30",33.94,"2020-12-03 13:44:30",34,34.03,"2020-12-03 13:07:00",33.95,"2020-12-03 13:18:30",34.16,34.23,"2020-12-03 13:00:30",34.06,"2020-12-03 13:57:00",7.881,8.04,"2020-12-03 13:59:30",7.742,"2020-12-03 13:01:00",3.812,3.833,"2020-12-03 13:50:00",3.8,"2020-12-03 13:01:30",2.706,2.712,"2020-12-03 13:00:30",2.698,"2020-12-03 13:55:30",13.58,13.59,"2020-12-03 13:01:00",13.56,"2020-12-03 13:54:00",12.73,12.75,"2020-12-03 13:06:30",12.72,"2020-12-03 13:59:00",18.96,18.98,"2020-12-03 13:11:00",18.95,"2020-12-03 13:09:00",22.21367,0,2.67,75.5,37.22,91,6.2,"2020-12-03 13:10:00",0,"2020-12-03 13:48:00",3.76,77.11,31.45,101,6.7,"2020-12-03 13:07:00",0,"2020-12-03 13:47:00",4.621,3.099
"2020-12-03 15:00:00",3552,23.38,"2020-12-03 14:01:00",13.34,18.35,"2020-12-03 14:52:30",0.113,"2020-12-03 14:05:00",968,32.69,33.56,"2020-12-03 14:18:30",32.05,"2020-12-03 14:09:30",43.59,45.06,"2020-12-03 14:48:00",42,"2020-12-03 14:06:00",38.72,39.89,"2020-12-03 14:58:30",37.25,"2020-12-03 14:00:30",34.13,34.6,"2020-12-03 14:59:00",33.64,"2020-12-03 14:00:30",33.56,33.66,"2020-12-03 14:40:30",33.4,"2020-12-03 14:01:00",33.97,34.06,"2020-12-03 14:30:30",33.89,"2020-12-03 14:22:00",33.99,34.01,"2020-12-03 14:00:30",33.93,"2020-12-03 14:50:00",34.09,34.18,"2020-12-03 14:01:00",33.99,"2020-12-03 14:16:30",8.19,8.3,"2020-12-03 15:00:00",8.03,"2020-12-03 14:00:30",3.849,3.875,"2020-12-03 14:58:30",3.821,"2020-12-03 14:04:00",2.703,2.708,"2020-12-03 14:58:00",2.696,"2020-12-03 14:05:00",13.56,13.57,"2020-12-03 14:04:00",13.54,"2020-12-03 14:50:00",12.71,12.72,"2020-12-03 14:03:00",12.7,"2020-12-03 14:34:00",18.96,18.97,"2020-12-03 14:02:00",18.94,"2020-12-03 14:41:30",16.37321,0,2.19,59.29,59.21,111,6.2,"2020-12-03 14:58:00",0.3,"2020-12-03 14:12:00",3.116,66.19,49.5,101,6.5,"2020-12-03 14:58:00",0.4,"2020-12-03 14:44:00",3.495,2.551
"2020-12-03 16:00:00",3553,26.72,"2020-12-03 16:00:00",13.33,17.48,"2020-12-03 15:58:00",0.127,"2020-12-03 15:00:30",967,33.9,35.51,"2020-12-03 15:58:30",32.45,"2020-12-03 15:00:30",39.67,43.17,"2020-12-03 15:00:30",35.21,"2020-12-03 15:58:30",40.41,41.1,"2020-12-03 15:59:30",39.8,"2020-12-03 15:01:00",35.1,35.54,"2020-12-03 16:00:00",34.6,"2020-12-03 15:01:30",33.73,34.03,"2020-12-03 15:59:00",33.51,"2020-12-03 15:10:00",33.98,34.12,"2020-12-03 15:49:00",33.89,"2020-12-03 15:29:30",33.95,34.01,"2020-12-03 15:01:30",33.83,"2020-12-03 15:55:00",34.02,34.09,"2020-12-03 15:16:30",33.99,"2020-12-03 15:12:30",8.36,8.43,"2020-12-03 15:59:30",8.29,"2020-12-03 15:01:00",3.879,3.892,"2020-12-03 15:21:00",3.865,"2020-12-03 15:36:00",2.705,2.71,"2020-12-03 15:51:30",2.699,"2020-12-03 15:33:30",13.54,13.55,"2020-12-03 15:01:00",13.53,"2020-12-03 15:48:00",12.7,12.72,"2020-12-03 15:13:00",12.69,"2020-12-03 15:49:00",18.95,18.96,"2020-12-03 15:00:30",18.95,"2020-12-03 15:13:30",20.83407,0,1.922,99.8,53.7,56,5.1,"2020-12-03 15:01:30",0,"2020-12-03 15:18:30",2.548,96.1,54.63,24,5.8,"2020-12-03 15:01:30",0,"2020-12-03 15:40:30",4.532,1.818
"2020-12-03 17:00:00",3554,26.38,"2020-12-03 16:03:30",13.33,17.39,"2020-12-03 16:59:30",0.11,"2020-12-03 16:52:00",966,34.26,35.83,"2020-12-03 16:58:00",33.23,"2020-12-03 16:10:30",36.83,39.66,"2020-12-03 16:11:30",31.86,"2020-12-03 16:57:30",41.68,41.88,"2020-12-03 16:26:00",41.21,"2020-12-03 16:00:30",35.98,36.38,"2020-12-03 16:58:30",35.52,"2020-12-03 16:02:00",34.08,34.33,"2020-12-03 16:57:30",33.89,"2020-12-03 16:02:30",34.12,34.17,"2020-12-03 16:16:00",34,"2020-12-03 16:01:00",33.92,33.99,"2020-12-03 16:13:30",33.82,"2020-12-03 16:25:00",34,34.04,"2020-12-03 16:04:00",33.98,"2020-12-03 16:22:30",8.45,8.47,"2020-12-03 16:53:30",8.42,"2020-12-03 16:00:30",3.896,3.907,"2020-12-03 16:45:00",3.879,"2020-12-03 16:01:30",2.715,2.724,"2020-12-03 16:52:00",2.702,"2020-12-03 16:00:30",13.54,13.57,"2020-12-03 16:59:00",13.53,"2020-12-03 16:00:30",12.7,12.71,"2020-12-03 16:06:30",12.69,"2020-12-03 16:19:00",18.94,18.95,"2020-12-03 16:00:30",18.93,"2020-12-03 16:54:30",12.66486,0,1.829,84.4,51.29,145,5.3,"2020-12-03 16:51:30",0,"2020-12-03 16:56:00",2.485,84.6,51.74,224,5,"2020-12-03 16:52:30",0,"2020-12-03 16:40:00",2.782,0.972
"2020-12-03 18:00:00",3555,25.54,"2020-12-03 17:53:00",13.3,17.27,"2020-12-03 17:21:00",0.109,"2020-12-03 17:52:00",965,35.36,36.35,"2020-12-03 17:43:00",34.47,"2020-12-03 17:15:30",33.48,35.2,"2020-12-03 17:15:30",31.99,"2020-12-03 17:34:30",42.16,42.3,"2020-12-03 17:30:00",41.86,"2020-12-03 17:00:30",36.74,36.98,"2020-12-03 17:57:30",36.4,"2020-12-03 17:00:30",34.47,34.72,"2020-12-03 17:45:00",34.23,"2020-12-03 17:00:30",34.23,34.38,"2020-12-03 17:50:00",34.13,"2020-12-03 17:11:00",33.95,34.01,"2020-12-03 17:20:30",33.85,"2020-12-03 17:05:30",34,34.05,"2020-12-03 17:36:00",33.99,"2020-12-03 17:06:00",8.46,8.47,"2020-12-03 17:12:00",8.45,"2020-12-03 17:00:30",3.917,3.93,"2020-12-03 17:57:30",3.898,"2020-12-03 17:06:00",2.73,2.738,"2020-12-03 17:53:30",2.719,"2020-12-03 17:06:30",13.58,13.6,"2020-12-03 17:47:30",13.56,"2020-12-03 17:01:30",12.69,12.71,"2020-12-03 17:15:30",12.69,"2020-12-03 17:02:00",18.93,18.94,"2020-12-03 17:00:30",18.93,"2020-12-03 17:39:00",13.13002,0,1.859,115.4,53.56,91,4.8,"2020-12-03 17:51:00",0.3,"2020-12-03 17:19:00",2.532,117.5,51,125,5.4,"2020-12-03 17:44:30",0.3,"2020-12-03 17:27:30",2.919,0.179
"2020-12-03 19:00:00",3556,26.66,"2020-12-03 18:00:30",13.31,17.65,"2020-12-03 18:58:30",0.136,"2020-12-03 18:03:30",965,34.46,35.12,"2020-12-03 18:56:00",34.13,"2020-12-03 18:39:30",35.01,36.06,"2020-12-03 18:46:00",33.91,"2020-12-03 18:30:30",42.06,42.43,"2020-12-03 18:08:30",41.41,"2020-12-03 19:00:00",37.28,37.55,"2020-12-03 18:54:30",36.95,"2020-12-03 18:00:30",34.84,35.1,"2020-12-03 18:52:00",34.6,"2020-12-03 18:12:00",34.38,34.58,"2020-12-03 19:00:00",34.3,"2020-12-03 18:18:30",33.99,34.01,"2020-12-03 18:00:30",33.88,"2020-12-03 18:13:30",34,34.06,"2020-12-03 18:52:30",33.97,"2020-12-03 18:55:30",8.42,8.47,"2020-12-03 18:02:30",8.34,"2020-12-03 18:59:30",3.937,3.951,"2020-12-03 18:54:30",3.928,"2020-12-03 18:01:30",2.746,2.756,"2020-12-03 18:45:00",2.737,"2020-12-03 18:00:30",13.62,13.65,"2020-12-03 18:51:30",13.59,"2020-12-03 18:02:00",12.7,12.71,"2020-12-03 18:12:30",12.69,"2020-12-03 18:00:30",18.93,18.94,"2020-12-03 18:19:00",18.93,"2020-12-03 18:03:30",4.55477,0,2.094,98,29.63,198,4.7,"2020-12-03 18:46:00",0,"2020-12-03 18:04:00",3.138,103.4,25.57,161,5.7,"2020-12-03 18:14:30",0.7,"2020-12-03 18:04:00",0.52,0
"2020-12-03 20:00:00",3557,29.93,"2020-12-03 19:25:00",13.08,13.16,"2020-12-03 19:59:30",0,"2020-12-03 19:26:30",965,34.18,35.13,"2020-12-03 19:06:00",33.39,"2020-12-03 20:00:00",36.31,37.76,"2020-12-03 19:47:00",33.65,"2020-12-03 19:05:00",40.77,41.39,"2020-12-03 19:01:00",40.09,"2020-12-03 20:00:00",37.57,37.63,"2020-12-03 19:38:00",37.44,"2020-12-03 19:02:30",35.18,35.33,"2020-12-03 19:41:30",35,"2020-12-03 19:02:30",34.58,34.71,"2020-12-03 19:57:30",34.44,"2020-12-03 19:04:30",34,34.01,"2020-12-03 19:00:30",33.97,"2020-12-03 19:11:30",34,34.07,"2020-12-03 19:21:00",33.97,"2020-12-03 19:11:00",8.28,8.36,"2020-12-03 19:01:00",8.21,"2020-12-03 19:59:30",3.946,3.96,"2020-12-03 19:55:30",3.941,"2020-12-03 19:01:30",2.756,2.767,"2020-12-03 19:56:30",2.749,"2020-12-03 19:00:30",13.66,13.69,"2020-12-03 19:54:30",13.64,"2020-12-03 19:05:30",12.71,12.73,"2020-12-03 19:57:00",12.7,"2020-12-03 19:01:30",18.93,18.94,"2020-12-03 19:41:00",18.93,"2020-12-03 19:02:30",2.835061,0,2.108,118.9,32.37,131,4.1,"2020-12-03 19:26:00",0.6,"2020-12-03 19:38:00",3.168,123.4,28.77,152,5.8,"2020-12-03 19:41:00",1.6,"2020-12-03 19:02:00",0.344,0
"2020-12-03 21:00:00",3558,33.69,"2020-12-03 20:13:00",12.91,3.472,"2020-12-03 21:00:00",0,"2020-12-03 20:49:00",965,33.17,33.65,"2020-12-03 20:08:00",32.53,"2020-12-03 20:59:30",36.76,37.82,"2020-12-03 20:59:00",36.06,"2020-12-03 20:23:00",39.16,40.11,"2020-12-03 20:00:30",38.21,"2020-12-03 20:59:30",37.56,37.6,"2020-12-03 20:01:30",37.45,"2020-12-03 20:59:30",35.42,35.53,"2020-12-03 20:45:30",35.24,"2020-12-03 20:03:30",34.77,34.89,"2020-12-03 20:59:00",34.68,"2020-12-03 20:03:00",34.09,34.21,"2020-12-03 20:42:30",33.99,"2020-12-03 20:02:00",34.01,34.1,"2020-12-03 20:55:30",33.99,"2020-12-03 20:00:30",8.12,8.21,"2020-12-03 20:00:30",8.03,"2020-12-03 20:59:30",3.935,3.953,"2020-12-03 20:07:30",3.924,"2020-12-03 20:52:00",2.771,2.781,"2020-12-03 20:54:00",2.765,"2020-12-03 20:02:00",13.7,13.73,"2020-12-03 20:57:30",13.67,"2020-12-03 20:00:30",12.73,12.75,"2020-12-03 20:45:30",12.72,"2020-12-03 20:11:30",18.94,18.95,"2020-12-03 20:51:00",18.93,"2020-12-03 20:01:00",0.4684353,0,1.391,145.2,15.86,162,3.1,"2020-12-03 20:06:30",0.6,"2020-12-03 20:45:00",2.343,148.9,12.44,163,4.2,"2020-12-03 20:15:00",0.9,"2020-12-03 20:48:00",0.078,0
"2020-12-03 22:00:00",3559,36.18,"2020-12-03 21:00:30",12.83,0.099,"2020-12-03 21:48:30",0,"2020-12-03 21:00:30",966,31.53,32.44,"2020-12-03 21:00:30",30.92,"2020-12-03 21:57:30",40.43,42.16,"2020-12-03 21:59:00",38.21,"2020-12-03 21:04:30",37.46,38.28,"2020-12-03 21:00:30",36.62,"2020-12-03 21:58:30",37.29,37.5,"2020-12-03 21:02:00",37.11,"2020-12-03 21:58:00",35.6,35.73,"2020-12-03 21:52:00",35.43,"2020-12-03 21:03:00",34.95,35.03,"2020-12-03 21:57:30",34.79,"2020-12-03 21:02:00",34.2,34.23,"2020-12-03 21:34:30",34.12,"2020-12-03 21:08:30",34.05,34.17,"2020-12-03 21:52:00",33.99,"2020-12-03 21:01:30",7.935,8.03,"2020-12-03 21:02:00",7.856,"2020-12-03 21:56:00",3.92,3.934,"2020-12-03 21:11:30",3.909,"2020-12-03 21:56:30",2.781,2.786,"2020-12-03 21:43:30",2.776,"2020-12-03 21:01:00",13.73,13.76,"2020-12-03 21:52:30",13.71,"2020-12-03 21:02:30",12.75,12.76,"2020-12-03 21:54:30",12.73,"2020-12-03 21:06:30",18.95,18.96,"2020-12-03 21:41:00",18.93,"2020-12-03 21:03:30",0.0006107844,0,0.618,135,22.11,130,1.4,"2020-12-03 21:04:00",0,"2020-12-03 21:03:00",1.355,144.9,12.07,155,2.3,"2020-12-03 21:02:30",0.4,"2020-12-03 21:21:00",-0.01,0
"2020-12-03 23:00:00",3560,38.03,"2020-12-03 22:06:30",12.82,0.102,"2020-12-03 22:12:00",0,"2020-12-03 22:00:30",967,30.06,30.92,"2020-12-03 22:03:00",28.41,"2020-12-03 22:59:30",45.72,51.95,"2020-12-03 23:00:00",42.19,"2020-12-03 22:04:30",35.96,36.64,"2020-12-03 22:01:00",35.38,"2020-12-03 22:54:00",36.88,37.16,"2020-12-03 22:01:00",36.58,"2020-12-03 22:59:00",35.68,35.78,"2020-12-03 22:36:00",35.62,"2020-12-03 22:07:30",35.09,35.19,"2020-12-03 22:29:30",34.9,"2020-12-03 22:06:00",34.31,34.41,"2020-12-03 22:28:30",34.19,"2020-12-03 22:06:30",34.15,34.25,"2020-12-03 22:43:30",34.04,"2020-12-03 22:12:30",7.783,7.863,"2020-12-03 22:09:30",7.711,"2020-12-03 22:59:00",3.903,3.919,"2020-12-03 22:04:00",3.892,"2020-12-03 22:54:00",2.785,2.789,"2020-12-03 22:25:30",2.781,"2020-12-03 22:41:30",13.76,13.77,"2020-12-03 22:48:30",13.75,"2020-12-03 22:16:00",12.76,12.78,"2020-12-03 22:40:30",12.75,"2020-12-03 22:00:30",18.95,18.96,"2020-12-03 22:09:00",18.94,"2020-12-03 22:07:00",0.0003670979,0,0.544,89.9,41.96,87,1.4,"2020-12-03 22:13:30",0,"2020-12-03 22:28:30",1.354,119.2,24.42,73,4.5,"2020-12-03 22:59:30",0.4,"2020-12-03 22:40:30",-0.014,0
"2020-12-04 00:00:00",3561,37.66,"2020-12-04 00:00:00",12.81,0.088,"2020-12-03 23:58:00",0,"2020-12-03 23:00:30",967,29.39,30.05,"2020-12-04 00:00:00",28.31,"2020-12-03 23:00:30",49.24,51.72,"2020-12-03 23:00:30",48.16,"2020-12-03 23:40:30",34.84,35.44,"2020-12-03 23:00:30",34.34,"2020-12-03 23:55:30",36.38,36.61,"2020-12-03 23:01:30",36.12,"2020-12-03 23:56:00",35.62,35.76,"2020-12-03 23:20:00",35.46,"2020-12-03 23:54:30",35.17,35.19,"2020-12-03 23:05:30",35.1,"2020-12-03 23:08:30",34.4,34.44,"2020-12-03 23:43:30",34.34,"2020-12-03 23:13:30",34.2,34.25,"2020-12-03 23:09:30",34.12,"2020-12-03 23:01:30",7.658,7.718,"2020-12-03 23:01:00",7.602,"2020-12-03 23:59:30",3.885,3.898,"2020-12-03 23:01:30",3.873,"2020-12-03 23:52:00",2.785,2.79,"2020-12-03 23:25:30",2.778,"2020-12-03 23:48:00",13.78,13.79,"2020-12-03 23:58:00",13.76,"2020-12-03 23:02:30",12.78,12.79,"2020-12-03 23:51:00",12.77,"2020-12-03 23:02:30",18.96,18.97,"2020-12-03 23:49:30",18.95,"2020-12-03 23:03:00",0.0005957756,0,1.062,78.14,21.57,123,1.9,"2020-12-03 23:02:30",0.3,"2020-12-03 23:10:00",2.004,70.2,18.24,146,3.5,"2020-12-03 23:11:30",1,"2020-12-03 23:18:00",0.006,0
"2020-12-04 01:00:00",3562,37.29,"2020-12-04 00:53:00",12.8,0.053,"2020-12-04 00:24:00",0,"2020-12-04 00:00:30",968,29.57,29.98,"2020-12-04 00:03:30",29.37,"2020-12-04 00:34:00",48.74,50.77,"2020-12-04 00:01:30",47.84,"2020-12-04 00:05:00",34.16,34.45,"2020-12-04 00:02:30",33.81,"2020-12-04 00:57:30",35.92,36.13,"2020-12-04 00:01:00",35.7,"2020-12-04 00:49:30",35.47,35.58,"2020-12-04 00:00:30",35.4,"2020-12-04 00:49:00",35.17,35.22,"2020-12-04 00:56:30",35.1,"2020-12-04 00:28:00",34.45,34.56,"2020-12-04 00:48:00",34.36,"2020-12-04 00:08:00",34.2,34.23,"2020-12-04 00:08:30",34.18,"2020-12-04 00:50:30",7.571,7.609,"2020-12-04 00:00:30",7.539,"2020-12-04 00:51:30",3.866,3.875,"2020-12-04 00:00:30",3.858,"2020-12-04 00:40:00",2.783,2.789,"2020-12-04 00:04:00",2.778,"2020-12-04 00:38:30",13.79,13.8,"2020-12-04 00:25:30",13.78,"2020-12-04 00:00:30",12.8,12.81,"2020-12-04 00:39:30",12.78,"2020-12-04 00:13:00",18.98,18.99,"2020-12-04 00:44:00",18.96,"2020-12-04 00:09:00",0.0002210625,0,0.658,172.6,33.89,136,1.5,"2020-12-04 00:02:00",0,"2020-12-04 00:06:30",1.326,161,20.51,144,2.6,"2020-12-04 00:32:30",0,"2020-12-04 00:18:00",-0.009,0
"2020-12-04 02:00:00",3563,37.3,"2020-12-04 01:07:30",12.77,0.054,"2020-12-04 01:08:30",0,"2020-12-04 01:00:30",968,28.86,29.53,"2020-12-04 01:00:30",28.28,"2020-12-04 01:58:30",51.38,53.39,"2020-12-04 01:58:00",48.56,"2020-12-04 01:01:30",33.65,33.87,"2020-12-04 01:00:30",33.44,"2020-12-04 01:45:30",35.52,35.7,"2020-12-04 01:00:30",35.28,"2020-12-04 01:51:30",35.31,35.49,"2020-12-04 01:05:00",35.22,"2020-12-04 01:28:30",35.17,35.22,"2020-12-04 01:02:30",35.08,"2020-12-04 01:39:30",34.56,34.61,"2020-12-04 01:06:00",34.44,"2020-12-04 01:03:30",34.21,34.3,"2020-12-04 01:55:00",34.2,"2020-12-04 01:01:30",7.514,7.543,"2020-12-04 01:03:00",7.487,"2020-12-04 01:55:00",3.852,3.858,"2020-12-04 01:00:30",3.846,"2020-12-04 01:35:00",2.779,2.786,"2020-12-04 01:06:30",2.771,"2020-12-04 01:55:30",13.79,13.8,"2020-12-04 01:03:30",13.78,"2020-12-04 01:43:30",12.8,12.82,"2020-12-04 01:37:30",12.79,"2020-12-04 01:05:30",19,19.01,"2020-12-04 01:48:30",18.99,"2020-12-04 01:01:30",0.0003989534,0,0.411,48.06,50.92,85,1.2,"2020-12-04 02:00:00",0,"2020-12-04 01:01:30",1.078,81.6,46.4,87,2.5,"2020-12-04 02:00:00",0.3,"2020-12-04 01:03:00",-0.02,0
"2020-12-04 03:00:00",3564,36.96,"2020-12-04 02:26:00",12.75,0.094,"2020-12-04 02:23:00",0,"2020-12-04 02:00:30",968,25.83,29.66,"2020-12-04 02:23:30",22.67,"2020-12-04 02:47:30",71.56,90.3,"2020-12-04 02:45:00",49.79,"2020-12-04 02:20:00",33,33.45,"2020-12-04 02:01:00",31.8,"2020-12-04 03:00:00",35.14,35.33,"2020-12-04 02:00:30",34.86,"2020-12-04 02:55:00",35.19,35.33,"2020-12-04 02:08:00",35,"2020-12-04 02:56:30",35.17,35.19,"2020-12-04 02:03:30",35.08,"2020-12-04 02:22:30",34.6,34.61,"2020-12-04 02:00:30",34.54,"2020-12-04 02:41:30",34.28,34.37,"2020-12-04 02:39:00",34.2,"2020-12-04 02:03:00",8.27,10.73,"2020-12-04 03:00:00",7.46,"2020-12-04 02:25:30",3.847,3.865,"2020-12-04 02:53:00",3.831,"2020-12-04 02:30:00",2.773,2.779,"2020-12-04 02:51:00",2.767,"2020-12-04 02:26:30",13.78,13.79,"2020-12-04 02:02:30",13.77,"2020-12-04 02:59:30",12.81,12.82,"2020-12-04 02:39:00",12.8,"2020-12-04 02:07:30",19.01,19.03,"2020-12-04 02:55:30",18.99,"2020-12-04 02:14:30",0.0002953594,12.2,2.518,94.4,36.45,226,8,"2020-12-04 02:28:00",0.3,"2020-12-04 02:55:30",4.104,93.6,31.92,145,12.8,"2020-12-04 02:27:30",0.8,"2020-12-04 02:55:00",0.022,0
"2020-12-04 04:00:00",3565,43.33,"2020-12-04 04:00:00",12.76,0.191,"2020-12-04 03:55:30",0,"2020-12-04 03:00:30",968,23.43,24.22,"2020-12-04 04:00:00",22.93,"2020-12-04 03:02:30",90.8,93.8,"2020-12-04 03:53:00",86.4,"2020-12-04 03:59:30",30.8,31.83,"2020-12-04 03:00:30",30.25,"2020-12-04 03:55:00",34.27,34.86,"2020-12-04 03:00:30",33.7,"2020-12-04 03:59:30",34.97,35.22,"2020-12-04 03:04:00",34.79,"2020-12-04 03:44:30",35.15,35.19,"2020-12-04 03:01:00",35.04,"2020-12-04 04:00:00",34.6,34.61,"2020-12-04 03:01:00",34.56,"2020-12-04 03:22:00",34.35,34.41,"2020-12-04 03:36:00",34.22,"2020-12-04 03:08:00",12.84,14.7,"2020-12-04 04:00:00",10.76,"2020-12-04 03:00:30",3.874,3.9,"2020-12-04 04:00:00",3.858,"2020-12-04 03:02:00",2.771,2.779,"2020-12-04 03:02:00",2.762,"2020-12-04 03:57:30",13.77,13.78,"2020-12-04 03:05:30",13.76,"2020-12-04 03:57:30",12.81,12.82,"2020-12-04 03:21:30",12.81,"2020-12-04 03:01:30",19.03,19.04,"2020-12-04 03:03:00",19.02,"2020-12-04 03:00:30",0.001086374,0.8,0.898,85.8,62.13,235,6.7,"2020-12-04 03:10:30",0,"2020-12-04 03:16:30",1.54,77.31,39.44,76,3.8,"2020-12-04 03:06:30",0.3,"2020-12-04 03:19:30",-0.017,0
"2020-12-04 05:00:00",3566,43.01,"2020-12-04 04:19:30",12.74,0.189,"2020-12-04 04:16:00",0,"2020-12-04 04:00:30",968,23.98,24.48,"2020-12-04 04:22:30",23.37,"2020-12-04 04:50:00",87,92.1,"2020-12-04 04:54:30",83.2,"2020-12-04 04:23:00",30.04,30.29,"2020-12-04 04:01:30",29.67,"2020-12-04 04:54:30",33.36,33.72,"2020-12-04 04:00:30",33.01,"2020-12-04 04:53:30",34.63,34.86,"2020-12-04 04:00:30",34.39,"2020-12-04 04:53:30",35.01,35.17,"2020-12-04 04:03:30",34.9,"2020-12-04 04:56:30",34.6,34.61,"2020-12-04 04:01:00",34.56,"2020-12-04 04:30:00",34.38,34.43,"2020-12-04 04:07:00",34.32,"2020-12-04 04:03:00",16.14,17.52,"2020-12-04 05:00:00",14.75,"2020-12-04 04:00:30",3.926,3.964,"2020-12-04 04:56:30",3.898,"2020-12-04 04:05:30",2.758,2.77,"2020-12-04 04:08:30",2.749,"2020-12-04 04:39:30",13.76,13.78,"2020-12-04 04:03:30",13.75,"2020-12-04 04:57:00",12.81,12.82,"2020-12-04 04:12:00",12.81,"2020-12-04 04:52:30",19.04,19.05,"2020-12-04 04:47:00",19.03,"2020-12-04 04:02:00",0.000571403,1.2,1.265,86.5,42.56,237,3.8,"2020-12-04 04:27:00",0,"2020-12-04 04:49:30",1.857,84.4,26.51,34,5.6,"2020-12-04 04:25:30",0,"2020-12-04 04:50:00",-0.012,0
"2020-12-04 06:00:00",3567,43.13,"2020-12-04 05:57:30",12.71,0.211,"2020-12-04 05:20:00",0,"2020-12-04 05:00:30",968,23.44,23.63,"2020-12-04 05:05:00",23.33,"2020-12-04 05:44:00",93,94.1,"2020-12-04 05:36:30",90.3,"2020-12-04 05:01:00",29.41,29.67,"2020-12-04 05:00:30",29.23,"2020-12-04 05:54:00",32.74,33.1,"2020-12-04 05:02:00",32.44,"2020-12-04 05:54:30",34.27,34.53,"2020-12-04 05:09:30",34.04,"2020-12-04 05:59:00",34.89,34.99,"2020-12-04 05:01:00",34.69,"2020-12-04 05:55:00",34.59,34.61,"2020-12-04 05:00:30",34.49,"2020-12-04 05:54:00",34.39,34.43,"2020-12-04 05:33:00",34.32,"2020-12-04 05:24:30",18.62,19.5,"2020-12-04 06:00:00",17.55,"2020-12-04 05:00:30",4.018,4.073,"2020-12-04 05:58:30",3.964,"2020-12-04 05:00:30",2.742,2.754,"2020-12-04 05:01:00",2.734,"2020-12-04 05:55:00",13.73,13.75,"2020-12-04 05:00:30",13.72,"2020-12-04 05:57:00",12.81,12.82,"2020-12-04 05:01:30",12.79,"2020-12-04 05:56:30",19.04,19.06,"2020-12-04 05:40:30",19.04,"2020-12-04 05:02:30",0.0006382249,0,0.906,358.5,24.03,355,5.3,"2020-12-04 05:20:30",0,"2020-12-04 05:00:30",1.362,4.404,13.16,3,2.5,"2020-12-04 05:47:00",0,"2020-12-04 05:01:00",-0.018,0.004
"2020-12-04 07:00:00",3568,42.52,"2020-12-04 06:58:00",12.69,0.168,"2020-12-04 06:53:30",0,"2020-12-04 06:00:30",969,23.73,23.99,"2020-12-04 06:45:30",23.48,"2020-12-04 06:01:30",91.2,94.7,"2020-12-04 06:20:00",86.7,"2020-12-04 06:59:30",29.06,29.26,"2020-12-04 06:00:30",28.84,"2020-12-04 06:56:30",32.26,32.52,"2020-12-04 06:00:30",32.02,"2020-12-04 06:53:00",33.89,34.12,"2020-12-04 06:01:00",33.62,"2020-12-04 06:59:00",34.72,34.78,"2020-12-04 06:02:00",34.52,"2020-12-04 06:58:00",34.48,34.61,"2020-12-04 06:01:30",34.39,"2020-12-04 06:28:00",34.4,34.43,"2020-12-04 06:02:30",34.3,"2020-12-04 06:35:00",20.12,20.57,"2020-12-04 07:00:00",19.51,"2020-12-04 06:00:30",4.127,4.189,"2020-12-04 06:57:30",4.071,"2020-12-04 06:00:30",2.727,2.738,"2020-12-04 06:02:00",2.718,"2020-12-04 06:57:30",13.7,13.73,"2020-12-04 06:02:30",13.68,"2020-12-04 06:58:30",12.8,12.82,"2020-12-04 06:16:00",12.79,"2020-12-04 06:15:00",19.04,19.05,"2020-12-04 06:03:30",19.04,"2020-12-04 06:04:30",0.0004244584,0.2,1.178,76.36,36.27,74,3.2,"2020-12-04 06:59:30",0,"2020-12-04 06:03:30",1.783,69.37,38.96,79,4.5,"2020-12-04 06:59:30",0,"2020-12-04 06:11:30",0.008,0.364
"2020-12-04 08:00:00",3569,42.37,"2020-12-04 07:23:30",12.69,0.089,"2020-12-04 07:12:30",0,"2020-12-04 07:00:30",969,23.92,24.29,"2020-12-04 07:15:30",22.59,"2020-12-04 08:00:00",88.5,91.6,"2020-12-04 07:50:00",85.9,"2020-12-04 07:16:30",28.62,28.87,"2020-12-04 07:01:30",28.37,"2020-12-04 07:58:30",31.87,32.1,"2020-12-04 07:01:00",31.66,"2020-12-04 07:54:00",33.53,33.76,"2020-12-04 07:07:00",33.33,"2020-12-04 07:55:00",34.52,34.61,"2020-12-04 07:04:00",34.34,"2020-12-04 07:55:00",34.41,34.46,"2020-12-04 07:20:30",34.37,"2020-12-04 07:07:00",34.39,34.43,"2020-12-04 07:21:30",34.31,"2020-12-04 07:42:30",20.73,20.83,"2020-12-04 07:58:30",20.58,"2020-12-04 07:00:30",4.248,4.305,"2020-12-04 07:59:30",4.187,"2020-12-04 07:00:30",2.714,2.724,"2020-12-04 07:05:30",2.707,"2020-12-04 07:42:30",13.66,13.69,"2020-12-04 07:01:30",13.64,"2020-12-04 07:39:30",12.79,12.8,"2020-12-04 07:05:00",12.77,"2020-12-04 07:54:30",19.04,19.06,"2020-12-04 07:31:00",19.03,"2020-12-04 07:44:00",0.0005615876,0.4,2.602,88.4,19.81,62,5,"2020-12-04 07:49:30",0.6,"2020-12-04 07:23:00",3.848,93,16.55,69,7.5,"2020-12-04 07:49:00",2,"2020-12-04 07:00:30",0.021,1.191
"2020-12-04 09:00:00",3570,44.22,"2020-12-04 08:59:00",12.68,3.451,"2020-12-04 08:00:30",0,"2020-12-04 08:08:30",970,22.72,22.91,"2020-12-04 08:59:30",22.5,"2020-12-04 08:03:30",95,96.4,"2020-12-04 08:50:00",91.1,"2020-12-04 08:00:30",28.03,28.38,"2020-12-04 08:01:00",27.81,"2020-12-04 08:47:00",31.45,31.68,"2020-12-04 08:00:30",31.25,"2020-12-04 08:47:00",33.24,33.44,"2020-12-04 08:07:00",33.09,"2020-12-04 08:38:00",34.35,34.43,"2020-12-04 08:03:00",34.2,"2020-12-04 08:55:30",34.35,34.41,"2020-12-04 08:01:00",34.2,"2020-12-04 08:57:30",34.37,34.43,"2020-12-04 08:23:00",34.27,"2020-12-04 08:56:30",20.91,21.05,"2020-12-04 08:57:30",20.82,"2020-12-04 08:01:00",4.367,4.422,"2020-12-04 08:58:30",4.305,"2020-12-04 08:00:30",2.699,2.708,"2020-12-04 08:01:00",2.688,"2020-12-04 08:59:30",13.62,13.65,"2020-12-04 08:00:30",13.6,"2020-12-04 08:55:00",12.77,12.78,"2020-12-04 08:06:00",12.75,"2020-12-04 08:54:00",19.04,19.05,"2020-12-04 08:06:30",19.02,"2020-12-04 08:57:00",0.4015385,1,1.635,59.85,21.86,70,4.1,"2020-12-04 08:03:00",0.4,"2020-12-04 08:53:00",2.711,62.61,13.53,61,5.6,"2020-12-04 08:13:00",1.1,"2020-12-04 08:56:00",0.081,2.008
"2020-12-04 10:00:00",3571,42.41,"2020-12-04 10:00:00",12.74,12.82,"2020-12-04 09:02:30",0.045,"2020-12-04 09:02:00",971,23.21,23.63,"2020-12-04 09:55:30",22.81,"2020-12-04 09:01:00",95.7,96.9,"2020-12-04 09:05:30",94.1,"2020-12-04 10:00:00",27.83,27.91,"2020-12-04 09:42:00",27.73,"2020-12-04 09:26:30",31.05,31.27,"2020-12-04 09:00:30",30.83,"2020-12-04 10:00:00",32.94,33.16,"2020-12-04 09:06:30",32.71,"2020-12-04 09:58:30",34.12,34.25,"2020-12-04 09:03:30",33.95,"2020-12-04 09:57:00",34.21,34.34,"2020-12-04 09:01:30",34.13,"2020-12-04 09:57:00",34.3,34.4,"2020-12-04 09:03:00",34.2,"2020-12-04 09:44:30",21.14,21.2,"2020-12-04 09:55:30",21.05,"2020-12-04 09:01:30",4.484,4.543,"2020-12-04 09:59:30",4.424,"2020-12-04 09:00:30",2.686,2.694,"2020-12-04 09:02:30",2.674,"2020-12-04 09:39:00",13.58,13.61,"2020-12-04 09:01:00",13.56,"2020-12-04 09:52:30",12.75,12.77,"2020-12-04 09:01:00",12.73,"2020-12-04 10:00:00",19.03,19.05,"2020-12-04 09:00:30",19.02,"2020-12-04 09:49:00",1.400713,0,1.099,62.88,25.13,53,2.4,"2020-12-04 09:51:30",0,"2020-12-04 09:43:00",1.833,62.94,21.7,45,3.9,"2020-12-04 09:52:30",0.5,"2020-12-04 09:26:00",0.258,2.682
"2020-12-04 11:00:00",3572,34.36,"2020-12-04 11:00:00",13,13.13,"2020-12-04 10:01:00",0.002,"2020-12-04 10:20:00",971,24.15,25.82,"2020-12-04 11:00:00",23.53,"2020-12-04 10:01:00",90.4,95.2,"2020-12-04 10:05:00",81.6,"2020-12-04 10:59:30",27.92,28.19,"2020-12-04 10:59:00",27.81,"2020-12-04 10:00:30",30.74,30.87,"2020-12-04 10:02:30",30.64,"2020-12-04 10:36:00",32.67,32.83,"2020-12-04 10:05:00",32.45,"2020-12-04 10:52:00",33.93,33.99,"2020-12-04 10:01:30",33.79,"2020-12-04 10:59:00",34.08,34.21,"2020-12-04 10:01:00",33.99,"2020-12-04 10:43:30",34.22,34.32,"2020-12-04 10:03:30",34.2,"2020-12-04 10:09:30",21.25,21.32,"2020-12-04 10:57:30",21.2,"2020-12-04 10:01:00",4.605,4.664,"2020-12-04 10:58:30",4.543,"2020-12-04 10:00:30",2.672,2.684,"2020-12-04 10:01:30",2.659,"2020-12-04 10:59:30",13.54,13.57,"2020-12-04 10:02:00",13.51,"2020-12-04 10:58:30",12.73,12.74,"2020-12-04 10:10:00",12.71,"2020-12-04 10:58:30",19.03,19.04,"2020-12-04 10:02:30",19.01,"2020-12-04 10:49:30",6.218907,0,1.453,52.73,23.23,85,3.4,"2020-12-04 10:59:30",0.6,"2020-12-04 10:16:30",2.36,52.59,18.15,73,4.2,"2020-12-04 10:26:30",0,"2020-12-04 10:04:30",1.162,3.158
"2020-12-04 12:00:00",3573,26.56,"2020-12-04 12:00:00",13.22,15.49,"2020-12-04 11:21:00",0,"2020-12-04 11:13:00",971,26.92,28.31,"2020-12-04 11:58:30",25.88,"2020-12-04 11:01:00",74.45,81,"2020-12-04 11:00:30",65.01,"2020-12-04 11:55:30",29.03,29.93,"2020-12-04 12:00:00",28.07,"2020-12-04 11:02:30",30.67,30.87,"2020-12-04 12:00:00",30.64,"2020-12-04 11:00:30",32.42,32.64,"2020-12-04 11:04:00",32.26,"2020-12-04 11:59:30",33.73,33.84,"2020-12-04 11:05:00",33.56,"2020-12-04 11:57:00",34,34.03,"2020-12-04 11:03:30",33.94,"2020-12-04 11:54:00",34.2,34.23,"2020-12-04 11:04:00",34.2,"2020-12-04 11:00:30",21.47,21.68,"2020-12-04 11:59:00",21.29,"2020-12-04 11:02:00",4.728,4.799,"2020-12-04 11:59:30",4.667,"2020-12-04 11:00:30",2.66,2.666,"2020-12-04 11:00:30",2.651,"2020-12-04 11:58:00",13.5,13.53,"2020-12-04 11:05:30",13.48,"2020-12-04 11:45:00",12.7,12.72,"2020-12-04 11:00:30",12.67,"2020-12-04 12:00:00",19.01,19.02,"2020-12-04 11:01:30",19,"2020-12-04 11:40:30",18.25305,0,2.785,94.6,19.75,96,5.9,"2020-12-04 11:59:00",0.8,"2020-12-04 11:11:00",3.559,92.7,16.4,79,7.6,"2020-12-04 11:58:30",0.5,"2020-12-04 11:10:00",3.48,3.394
"2020-12-04 13:00:00",3574,25.95,"2020-12-04 12:37:30",13.32,14.17,"2020-12-04 12:01:00",0.038,"2020-12-04 12:00:30",971,28.85,29.59,"2020-12-04 12:34:00",28.19,"2020-12-04 12:17:30",64.09,68.29,"2020-12-04 12:20:30",59.34,"2020-12-04 12:56:30",31.01,31.99,"2020-12-04 12:59:00",29.91,"2020-12-04 12:00:30",31.06,31.43,"2020-12-04 13:00:00",30.82,"2020-12-04 12:01:00",32.28,32.43,"2020-12-04 12:26:00",32.12,"2020-12-04 12:39:00",33.55,33.61,"2020-12-04 12:00:30",33.45,"2020-12-04 12:58:00",33.85,33.98,"2020-12-04 12:00:30",33.78,"2020-12-04 12:58:30",34.19,34.25,"2020-12-04 12:11:00",34.14,"2020-12-04 12:39:30",21.83,22.05,"2020-12-04 13:00:00",21.64,"2020-12-04 12:00:30",4.862,4.934,"2020-12-04 12:58:30",4.79,"2020-12-04 12:00:30",2.652,2.657,"2020-12-04 12:00:30",2.648,"2020-12-04 12:21:30",13.46,13.49,"2020-12-04 12:00:30",13.44,"2020-12-04 12:53:00",12.67,12.69,"2020-12-04 12:03:30",12.66,"2020-12-04 12:57:00",18.98,19,"2020-12-04 12:00:30",18.97,"2020-12-04 12:51:00",12.74869,0,2.771,87,25,119,5.7,"2020-12-04 12:39:30",0.8,"2020-12-04 12:20:30",3.977,88,19.81,111,7.3,"2020-12-04 12:23:00",1.4,"2020-12-04 12:20:00",2.528,3.365
"2020-12-04 14:00:00",3575,28.45,"2020-12-04 13:54:30",13.4,18.12,"2020-12-04 13:50:00",0.158,"2020-12-04 13:15:30",971,29.63,30.53,"2020-12-04 13:48:00",28.57,"2020-12-04 13:10:30",58.88,64.1,"2020-12-04 13:04:30",53.94,"2020-12-04 13:48:30",32.51,33.25,"2020-12-04 13:58:30",31.96,"2020-12-04 13:00:30",31.79,32.1,"2020-12-04 13:47:30",31.37,"2020-12-04 13:00:30",32.29,32.42,"2020-12-04 13:57:00",32.14,"2020-12-04 13:05:00",33.39,33.53,"2020-12-04 13:02:00",33.33,"2020-12-04 13:40:30",33.74,33.8,"2020-12-04 13:00:30",33.58,"2020-12-04 13:57:30",34.1,34.21,"2020-12-04 13:08:00",33.99,"2020-12-04 13:39:00",22.06,22.15,"2020-12-04 13:56:00",21.99,"2020-12-04 13:01:00",5,5.064,"2020-12-04 13:59:30",4.932,"2020-12-04 13:01:00",2.652,2.657,"2020-12-04 13:15:30",2.645,"2020-12-04 13:31:00",13.43,13.45,"2020-12-04 13:01:30",13.42,"2020-12-04 13:56:00",12.64,12.66,"2020-12-04 13:00:30",12.63,"2020-12-04 13:41:30",18.97,18.98,"2020-12-04 13:03:30",18.95,"2020-12-04 13:54:00",17.17736,0,2.846,87.3,23.11,79,5.4,"2020-12-04 13:39:30",0.7,"2020-12-04 13:27:30",4.057,87.2,19.85,73,6.8,"2020-12-04 13:02:30",1.1,"2020-12-04 13:14:00",3.44,3.072
"2020-12-04 15:00:00",3576,27.66,"2020-12-04 14:35:30",13.4,18.36,"2020-12-04 14:39:30",0.112,"2020-12-04 14:06:30",970,31.11,32.04,"2020-12-04 14:39:30",30.07,"2020-12-04 14:05:00",52.09,56.54,"2020-12-04 14:05:30",48.56,"2020-12-04 14:40:30",34.17,35.1,"2020-12-04 14:58:00",33.25,"2020-12-04 14:00:30",32.51,32.93,"2020-12-04 14:57:30",32.07,"2020-12-04 14:04:30",32.4,32.62,"2020-12-04 14:50:30",32.24,"2020-12-04 14:00:30",33.35,33.35,"2020-12-04 14:00:30",33.29,"2020-12-04 14:29:30",33.6,33.63,"2020-12-04 14:03:00",33.58,"2020-12-04 14:08:30",34.01,34.08,"2020-12-04 14:03:00",33.99,"2020-12-04 14:57:30",22.26,22.37,"2020-12-04 14:54:00",22.14,"2020-12-04 14:00:30",5.132,5.195,"2020-12-04 14:58:30",5.066,"2020-12-04 14:00:30",2.659,2.666,"2020-12-04 14:51:00",2.649,"2020-12-04 14:03:00",13.41,13.42,"2020-12-04 14:00:30",13.4,"2020-12-04 14:43:00",12.62,12.64,"2020-12-04 14:01:30",12.6,"2020-12-04 14:57:00",18.95,18.97,"2020-12-04 14:00:30",18.93,"2020-12-04 14:59:30",20.78281,0,2.337,94.8,34.19,104,5.2,"2020-12-04 14:17:30",0,"2020-12-04 14:28:30",3.172,90.4,28.76,58,6.8,"2020-12-04 14:52:00",0.5,"2020-12-04 14:23:00",4.313,2.539
"2020-12-04 16:00:00",3577,29.63,"2020-12-04 15:54:00",13.37,18.25,"2020-12-04 15:25:30",0.104,"2020-12-04 15:38:00",968,32.24,33.52,"2020-12-04 15:46:00",30.93,"2020-12-04 15:04:00",48.15,52.6,"2020-12-04 15:05:00",44.68,"2020-12-04 15:42:00",35.64,36.39,"2020-12-04 15:59:30",35,"2020-12-04 15:01:00",33.34,33.81,"2020-12-04 16:00:00",32.84,"2020-12-04 15:03:00",32.66,32.86,"2020-12-04 15:58:30",32.45,"2020-12-04 15:03:30",33.35,33.37,"2020-12-04 15:57:30",33.28,"2020-12-04 15:20:30",33.58,33.62,"2020-12-04 15:06:30",33.47,"2020-12-04 15:43:30",33.98,34.07,"2020-12-04 15:22:30",33.89,"2020-12-04 15:51:00",22.42,22.5,"2020-12-04 15:47:30",22.37,"2020-12-04 15:00:30",5.246,5.306,"2020-12-04 15:59:30",5.193,"2020-12-04 15:01:30",2.669,2.679,"2020-12-04 15:57:00",2.659,"2020-12-04 15:02:30",13.41,13.41,"2020-12-04 15:07:30",13.4,"2020-12-04 15:01:00",12.6,12.6,"2020-12-04 15:00:30",12.58,"2020-12-04 15:49:00",18.93,18.94,"2020-12-04 15:00:30",18.91,"2020-12-04 15:55:00",20.78765,0,2.074,65.31,43.75,52,4.3,"2020-12-04 15:19:00",0,"2020-12-04 15:16:00",2.826,70.8,39.17,27,5.6,"2020-12-04 15:46:00",0.3,"2020-12-04 15:42:30",4.411,1.809
"2020-12-04 17:00:00",3578,29.41,"2020-12-04 16:23:00",13.37,18.22,"2020-12-04 16:19:00",0.134,"2020-12-04 16:00:30",967,33.11,33.85,"2020-12-04 16:35:00",32.27,"2020-12-04 16:57:00",44.81,47.24,"2020-12-04 16:00:30",42.52,"2020-12-04 16:35:30",36.86,37.23,"2020-12-04 16:46:30",36.37,"2020-12-04 16:00:30",34.17,34.55,"2020-12-04 17:00:00",33.72,"2020-12-04 16:01:00",32.99,33.24,"2020-12-04 16:53:00",32.66,"2020-12-04 16:00:30",33.36,33.45,"2020-12-04 16:54:30",33.33,"2020-12-04 16:00:30",33.49,33.6,"2020-12-04 16:03:00",33.4,"2020-12-04 16:22:00",33.88,34.01,"2020-12-04 16:09:30",33.79,"2020-12-04 16:24:00",22.46,22.51,"2020-12-04 16:18:00",22.37,"2020-12-04 17:00:00",5.355,5.416,"2020-12-04 16:59:30",5.299,"2020-12-04 16:01:00",2.684,2.694,"2020-12-04 16:58:00",2.674,"2020-12-04 16:07:00",13.42,13.43,"2020-12-04 16:53:00",13.41,"2020-12-04 16:01:00",12.59,12.6,"2020-12-04 16:07:00",12.57,"2020-12-04 16:57:30",18.92,18.93,"2020-12-04 16:11:00",18.9,"2020-12-04 16:50:00",15.42276,0,2.003,76.87,35.59,48,6.1,"2020-12-04 16:35:00",0,"2020-12-04 16:06:30",2.758,75.38,28.91,39,6.2,"2020-12-04 16:35:00",0.3,"2020-12-04 16:57:00",3.323,0.967
"2020-12-04 18:00:00",3579,30.18,"2020-12-04 17:16:30",13.37,17.48,"2020-12-04 17:29:00",0.136,"2020-12-04 17:00:30",966,33.49,34.93,"2020-12-04 17:54:00",32.3,"2020-12-04 17:29:30",42.73,45.99,"2020-12-04 17:30:30",38.37,"2020-12-04 17:53:00",36.68,37.04,"2020-12-04 17:00:30",36.31,"2020-12-04 17:55:00",34.87,35.07,"2020-12-04 17:48:00",34.55,"2020-12-04 17:00:30",33.39,33.63,"2020-12-04 17:57:00",33.13,"2020-12-04 17:00:30",33.52,33.56,"2020-12-04 17:16:00",33.38,"2020-12-04 17:00:30",33.46,33.58,"2020-12-04 17:06:30",33.4,"2020-12-04 17:00:30",33.82,33.93,"2020-12-04 17:05:30",33.79,"2020-12-04 17:00:30",22.19,22.37,"2020-12-04 17:06:00",22.01,"2020-12-04 18:00:00",5.451,5.483,"2020-12-04 17:58:30",5.408,"2020-12-04 17:02:00",2.699,2.708,"2020-12-04 17:50:00",2.688,"2020-12-04 17:03:30",13.43,13.45,"2020-12-04 17:59:00",13.42,"2020-12-04 17:06:00",12.58,12.59,"2020-12-04 17:00:30",12.57,"2020-12-04 17:07:30",18.9,18.92,"2020-12-04 17:00:30",18.89,"2020-12-04 17:40:00",12.16865,0,1.749,91.8,43.39,114,4.5,"2020-12-04 17:20:00",0,"2020-12-04 17:05:00",2.385,97.4,38.97,115,5.6,"2020-12-04 17:14:30",0,"2020-12-04 17:41:30",2.65,0.182
"2020-12-04 19:00:00",3580,29.29,"2020-12-04 18:43:00",13.12,13.24,"2020-12-04 18:57:30",0,"2020-12-04 18:36:00",966,34.33,35.12,"2020-12-04 18:36:00",33.15,"2020-12-04 18:59:30",39.01,40.95,"2020-12-04 18:57:00",36.78,"2020-12-04 18:36:00",36.47,36.57,"2020-12-04 18:31:30",36.37,"2020-12-04 18:01:30",35.15,35.3,"2020-12-04 18:57:00",35.07,"2020-12-04 18:04:00",33.71,33.9,"2020-12-04 18:58:30",33.51,"2020-12-04 18:16:00",33.63,33.76,"2020-12-04 18:50:00",33.54,"2020-12-04 18:01:30",33.51,33.6,"2020-12-04 18:27:30",33.4,"2020-12-04 18:00:30",33.8,33.87,"2020-12-04 18:36:30",33.79,"2020-12-04 18:01:00",21.92,22.02,"2020-12-04 18:00:30",21.77,"2020-12-04 19:00:00",5.512,5.54,"2020-12-04 18:46:00",5.48,"2020-12-04 18:00:30",2.715,2.724,"2020-12-04 19:00:00",2.704,"2020-12-04 18:02:00",13.47,13.48,"2020-12-04 18:53:30",13.45,"2020-12-04 18:00:30",12.58,12.59,"2020-12-04 18:06:00",12.57,"2020-12-04 18:39:00",18.89,18.9,"2020-12-04 18:02:30",18.87,"2020-12-04 18:56:30",8.788234,0,1.999,105.8,40.25,134,4.1,"2020-12-04 18:15:00",0.4,"2020-12-04 18:01:00",2.826,110.6,35.56,159,6.2,"2020-12-04 18:14:30",0,"2020-12-04 18:01:00",0.947,0
"2020-12-04 20:00:00",3581,33.02,"2020-12-04 20:00:00",13.15,13.25,"2020-12-04 19:01:00",0,"2020-12-04 19:15:00",965,33.42,34,"2020-12-04 19:50:30",32.56,"2020-12-04 19:10:30",41.2,46.52,"2020-12-04 19:10:00",37.12,"2020-12-04 19:51:00",35.66,36.42,"2020-12-04 19:00:30",34.98,"2020-12-04 19:58:00",35.28,35.3,"2020-12-04 19:04:00",35.2,"2020-12-04 19:58:30",33.98,34.06,"2020-12-04 19:40:30",33.83,"2020-12-04 19:10:00",33.81,33.97,"2020-12-04 19:53:00",33.72,"2020-12-04 19:14:00",33.59,33.62,"2020-12-04 19:14:30",33.52,"2020-12-04 19:01:00",33.8,33.85,"2020-12-04 19:04:00",33.77,"2020-12-04 19:57:00",21.52,21.77,"2020-12-04 19:00:30",21.3,"2020-12-04 19:59:00",5.551,5.566,"2020-12-04 19:55:30",5.537,"2020-12-04 19:00:30",2.726,2.735,"2020-12-04 19:59:30",2.715,"2020-12-04 19:06:00",13.5,13.51,"2020-12-04 19:48:30",13.48,"2020-12-04 19:00:30",12.59,12.6,"2020-12-04 19:07:00",12.57,"2020-12-04 19:08:30",18.88,18.89,"2020-12-04 19:24:30",18.87,"2020-12-04 19:50:00",3.950099,0,1.292,126.9,37.83,97,2.8,"2020-12-04 19:36:30",0,"2020-12-04 19:23:30",1.904,137.7,34.8,111,4,"2020-12-04 19:00:30",0,"2020-12-04 19:23:30",0.45,0
"2020-12-04 21:00:00",3582,33.03,"2020-12-04 20:03:30",12.92,3.47,"2020-12-04 20:59:30",0,"2020-12-04 20:50:00",965,33.15,33.81,"2020-12-04 20:01:00",31.81,"2020-12-04 20:59:30",40.35,46.89,"2020-12-04 20:55:00",36.97,"2020-12-04 20:05:30",34.51,35.06,"2020-12-04 20:02:00",33.83,"2020-12-04 20:57:30",35.03,35.25,"2020-12-04 20:04:30",34.86,"2020-12-04 20:42:00",34.17,34.27,"2020-12-04 20:51:30",33.99,"2020-12-04 20:07:00",33.96,34.02,"2020-12-04 20:59:30",33.89,"2020-12-04 20:01:30",33.6,33.63,"2020-12-04 20:41:30",33.58,"2020-12-04 20:02:00",33.8,33.85,"2020-12-04 20:48:30",33.79,"2020-12-04 20:30:00",21.06,21.3,"2020-12-04 20:00:30",20.81,"2020-12-04 21:00:00",5.576,5.584,"2020-12-04 20:40:30",5.561,"2020-12-04 20:01:00",2.732,2.737,"2020-12-04 20:29:30",2.727,"2020-12-04 20:09:00",13.52,13.55,"2020-12-04 20:59:30",13.5,"2020-12-04 20:02:30",12.6,12.61,"2020-12-04 20:54:30",12.59,"2020-12-04 20:00:30",18.88,18.89,"2020-12-04 20:28:30",18.87,"2020-12-04 20:03:30",0.8244766,0,0.778,114.7,31.09,170,2.3,"2020-12-04 20:02:30",0,"2020-12-04 20:46:00",1.347,117.2,19.19,140,3.8,"2020-12-04 20:02:30",0,"2020-12-04 20:47:30",0.094,0
"2020-12-04 22:00:00",3583,38.68,"2020-12-04 21:00:30",12.85,0.073,"2020-12-04 21:36:00",0,"2020-12-04 21:00:30",966,29.59,31.76,"2020-12-04 21:00:30",28.08,"2020-12-04 22:00:00",60.3,69.62,"2020-12-04 21:57:00",44.78,"2020-12-04 21:01:00",33.23,33.87,"2020-12-04 21:00:30",32.63,"2020-12-04 21:57:00",34.62,34.88,"2020-12-04 21:01:00",34.32,"2020-12-04 21:59:00",34.2,34.29,"2020-12-04 21:24:00",34.13,"2020-12-04 21:29:00",34.07,34.17,"2020-12-04 21:40:00",33.95,"2020-12-04 21:02:30",33.66,33.8,"2020-12-04 21:59:00",33.58,"2020-12-04 21:08:30",33.8,33.87,"2020-12-04 21:39:30",33.79,"2020-12-04 21:00:30",20.6,20.81,"2020-12-04 21:00:30",20.41,"2020-12-04 21:58:30",5.583,5.592,"2020-12-04 21:33:30",5.576,"2020-12-04 21:06:00",2.735,2.738,"2020-12-04 21:12:00",2.73,"2020-12-04 21:16:00",13.55,13.56,"2020-12-04 21:38:30",13.53,"2020-12-04 21:16:00",12.62,12.63,"2020-12-04 21:27:00",12.6,"2020-12-04 21:00:30",18.88,18.89,"2020-12-04 21:06:00",18.87,"2020-12-04 21:01:30",0.0001826897,0,0.187,69.12,34.82,99,0.6,"2020-12-04 21:55:00",0,"2020-12-04 21:00:30",0.93,125,12.09,124,1.7,"2020-12-04 21:51:00",0.3,"2020-12-04 21:13:00",-0.025,0
"2020-12-04 23:00:00",3584,44.41,"2020-12-04 22:01:00",12.84,0.133,"2020-12-04 22:48:00",0,"2020-12-04 22:00:30",966,27.8,28.15,"2020-12-04 22:27:00",26.91,"2020-12-04 22:35:00",65.64,73.6,"2020-12-04 22:34:00",58.53,"2020-12-04 22:49:00",32.12,32.63,"2020-12-04 22:00:30",31.59,"2020-12-04 22:58:30",34.1,34.39,"2020-12-04 22:01:00",33.82,"2020-12-04 22:51:00",34.1,34.27,"2020-12-04 22:07:30",33.94,"2020-12-04 22:43:00",34.16,34.17,"2020-12-04 22:02:00",34.09,"2020-12-04 22:04:00",33.78,33.8,"2020-12-04 22:05:30",33.7,"2020-12-04 22:01:30",33.81,33.84,"2020-12-04 22:29:00",33.79,"2020-12-04 22:00:30",20.21,20.4,"2020-12-04 22:00:30",20.03,"2020-12-04 23:00:00",5.579,5.589,"2020-12-04 22:02:30",5.571,"2020-12-04 22:42:00",2.736,2.74,"2020-12-04 22:17:30",2.73,"2020-12-04 22:43:30",13.56,13.57,"2020-12-04 22:53:30",13.55,"2020-12-04 22:01:00",12.62,12.63,"2020-12-04 22:14:30",12.61,"2020-12-04 22:01:00",18.89,18.89,"2020-12-04 22:03:30",18.88,"2020-12-04 22:08:30",0.0004955385,0,0.429,83.7,40.47,14,1.4,"2020-12-04 22:39:00",0,"2020-12-04 22:02:00",1.271,104.8,26.94,62,3.2,"2020-12-04 22:34:30",0.5,"2020-12-04 22:30:00",-0.018,0
"2020-12-05 00:00:00",3585,44.94,"2020-12-04 23:00:30",12.8,0.14,"2020-12-04 23:00:30",0,"2020-12-04 23:00:30",967,26.58,27.69,"2020-12-04 23:00:30",25.62,"2020-12-05 00:00:00",74.45,81.1,"2020-12-04 23:59:00",65.71,"2020-12-04 23:03:00",31.27,31.64,"2020-12-04 23:08:30",30.89,"2020-12-05 00:00:00",33.59,33.88,"2020-12-04 23:01:00",33.27,"2020-12-05 00:00:00",33.96,34.1,"2020-12-04 23:21:00",33.75,"2020-12-04 23:52:00",34.16,34.17,"2020-12-04 23:01:00",34.11,"2020-12-04 23:12:00",33.8,33.83,"2020-12-04 23:53:30",33.76,"2020-12-04 23:14:00",33.82,33.89,"2020-12-04 23:37:30",33.79,"2020-12-04 23:00:30",19.88,20.03,"2020-12-04 23:02:00",19.73,"2020-12-05 00:00:00",5.565,5.579,"2020-12-04 23:11:30",5.553,"2020-12-04 23:53:00",2.73,2.735,"2020-12-04 23:01:30",2.724,"2020-12-04 23:36:30",13.56,13.57,"2020-12-04 23:02:00",13.55,"2020-12-04 23:54:00",12.63,12.64,"2020-12-04 23:38:30",12.63,"2020-12-04 23:00:30",18.89,18.9,"2020-12-04 23:47:30",18.88,"2020-12-04 23:03:00",0.0007850166,0,0.249,228.5,67.21,94,1.1,"2020-12-04 23:32:30",0,"2020-12-04 23:00:30",0.445,42.14,64.62,292,1.3,"2020-12-04 23:04:00",0,"2020-12-04 23:15:00",-0.023,0
"2020-12-05 01:00:00",3586,46.48,"2020-12-05 00:00:30",12.79,0.161,"2020-12-05 00:18:00",0,"2020-12-05 00:00:30",967,24.95,25.63,"2020-12-05 00:00:30",24.51,"2020-12-05 00:41:00",84.4,87.4,"2020-12-05 00:53:00",79.36,"2020-12-05 00:01:00",30.57,30.89,"2020-12-05 00:00:30",30.19,"2020-12-05 00:59:30",33.1,33.33,"2020-12-05 00:08:00",32.8,"2020-12-05 00:57:30",33.71,33.92,"2020-12-05 00:00:30",33.51,"2020-12-05 00:59:00",34.13,34.17,"2020-12-05 00:01:30",33.98,"2020-12-05 00:56:30",33.81,33.89,"2020-12-05 00:23:30",33.78,"2020-12-05 00:07:30",33.84,33.94,"2020-12-05 00:40:00",33.79,"2020-12-05 00:04:30",19.59,19.73,"2020-12-05 00:01:00",19.46,"2020-12-05 00:59:30",5.549,5.563,"2020-12-05 00:01:30",5.537,"2020-12-05 00:40:00",2.725,2.73,"2020-12-05 00:02:30",2.718,"2020-12-05 00:54:00",13.55,13.57,"2020-12-05 00:31:30",13.54,"2020-12-05 00:37:00",12.64,12.64,"2020-12-05 00:11:30",12.63,"2020-12-05 00:04:00",18.9,18.91,"2020-12-05 00:39:30",18.88,"2020-12-05 00:40:30",0.0008526319,0,0.183,44.53,44.39,141,0.6,"2020-12-05 00:44:00",0,"2020-12-05 00:00:30",0.478,18.84,31.78,71,1.2,"2020-12-05 00:31:30",0,"2020-12-05 00:02:30",-0.024,0
"2020-12-05 02:00:00",3587,46.91,"2020-12-05 02:00:00",12.78,0.083,"2020-12-05 01:30:00",0,"2020-12-05 01:00:30",967,24.44,24.68,"2020-12-05 01:29:00",24.15,"2020-12-05 02:00:00",86.3,90,"2020-12-05 01:56:30",82.2,"2020-12-05 01:17:30",29.99,30.29,"2020-12-05 01:01:00",29.67,"2020-12-05 01:56:30",32.66,32.91,"2020-12-05 01:04:30",32.44,"2020-12-05 01:53:00",33.5,33.67,"2020-12-05 01:02:00",33.32,"2020-12-05 01:47:30",33.99,34.12,"2020-12-05 01:04:00",33.95,"2020-12-05 01:21:30",33.8,33.83,"2020-12-05 01:00:30",33.78,"2020-12-05 01:06:30",33.86,33.96,"2020-12-05 01:38:30",33.79,"2020-12-05 01:17:00",19.35,19.46,"2020-12-05 01:01:00",19.23,"2020-12-05 02:00:00",5.531,5.545,"2020-12-05 01:01:00",5.516,"2020-12-05 01:59:30",2.717,2.724,"2020-12-05 01:00:30",2.712,"2020-12-05 01:26:30",13.55,13.56,"2020-12-05 01:05:00",13.53,"2020-12-05 01:59:30",12.64,12.64,"2020-12-05 01:09:00",12.63,"2020-12-05 01:06:00",18.9,18.91,"2020-12-05 02:00:00",18.88,"2020-12-05 01:19:00",0.0008846195,0,0.218,271.6,62.71,314,0.8,"2020-12-05 01:16:00",0,"2020-12-05 01:04:30",0.344,129.9,63.04,6,0.7,"2020-12-05 01:20:30",0,"2020-12-05 01:09:30",-0.023,0
"2020-12-05 03:00:00",3588,42.65,"2020-12-05 02:58:30",12.77,0.072,"2020-12-05 02:58:00",0,"2020-12-05 02:00:30",967,26.13,27.5,"2020-12-05 02:45:30",24.08,"2020-12-05 02:13:30",70.45,89.5,"2020-12-05 02:05:00",59.77,"2020-12-05 02:43:30",29.45,29.7,"2020-12-05 02:00:30",29.13,"2020-12-05 02:58:00",32.25,32.52,"2020-12-05 02:02:00",32.02,"2020-12-05 02:51:00",33.25,33.48,"2020-12-05 02:10:00",33.06,"2020-12-05 02:59:30",33.96,33.97,"2020-12-05 02:00:30",33.89,"2020-12-05 02:54:00",33.8,33.83,"2020-12-05 02:31:30",33.77,"2020-12-05 02:33:00",33.89,34.03,"2020-12-05 02:09:00",33.79,"2020-12-05 02:32:30",19.13,19.24,"2020-12-05 02:00:30",19.05,"2020-12-05 02:57:00",5.513,5.524,"2020-12-05 02:12:00",5.501,"2020-12-05 02:58:00",2.709,2.716,"2020-12-05 02:19:00",2.701,"2020-12-05 02:58:30",13.52,13.54,"2020-12-05 02:02:30",13.5,"2020-12-05 02:56:00",12.63,12.64,"2020-12-05 02:07:30",12.63,"2020-12-05 02:54:00",18.9,18.91,"2020-12-05 02:04:00",18.88,"2020-12-05 02:12:30",0.0004733482,0,1.47,131.7,36.88,121,3.9,"2020-12-05 02:41:00",0,"2020-12-05 02:00:30",2.319,126.5,31.97,126,5.6,"2020-12-05 02:24:00",0,"2020-12-05 02:00:30",0.003,0
"2020-12-05 04:00:00",3589,42.67,"2020-12-05 03:01:30",12.75,0.137,"2020-12-05 03:00:30",0,"2020-12-05 03:00:30",966,26.82,27.17,"2020-12-05 03:00:30",26.56,"2020-12-05 03:52:00",65.63,68.9,"2020-12-05 03:59:30",61.8,"2020-12-05 03:00:30",28.9,29.13,"2020-12-05 03:01:00",28.63,"2020-12-05 03:52:30",31.86,32.1,"2020-12-05 03:01:30",31.64,"2020-12-05 03:44:30",33.01,33.27,"2020-12-05 03:03:00",32.87,"2020-12-05 04:00:00",33.81,33.97,"2020-12-05 03:04:00",33.74,"2020-12-05 03:40:30",33.78,33.8,"2020-12-05 03:00:30",33.68,"2020-12-05 03:59:00",33.87,33.98,"2020-12-05 03:15:30",33.79,"2020-12-05 03:33:00",18.94,19.08,"2020-12-05 03:03:00",18.84,"2020-12-05 03:58:00",5.493,5.504,"2020-12-05 03:06:30",5.48,"2020-12-05 03:59:30",2.7,2.708,"2020-12-05 03:11:30",2.691,"2020-12-05 03:55:00",13.5,13.52,"2020-12-05 03:01:00",13.49,"2020-12-05 03:58:30",12.63,12.63,"2020-12-05 03:02:30",12.62,"2020-12-05 03:31:30",18.9,18.91,"2020-12-05 03:07:00",18.88,"2020-12-05 03:52:30",5.131497E-005,0,1.463,126,17.84,107,3.3,"2020-12-05 03:23:00",0.3,"2020-12-05 03:28:00",2.224,128,15.21,159,4.1,"2020-12-05 03:26:00",1,"2020-12-05 03:05:00",0.006,0
"2020-12-05 05:00:00",3590,42.94,"2020-12-05 04:18:30",12.73,0.174,"2020-12-05 04:10:00",0,"2020-12-05 04:00:30",966,26.07,26.6,"2020-12-05 04:06:30",25.66,"2020-12-05 04:59:30",71.22,73.4,"2020-12-05 04:58:30",68.34,"2020-12-05 04:01:00",28.5,28.65,"2020-12-05 04:00:30",28.22,"2020-12-05 04:59:00",31.46,31.68,"2020-12-05 04:00:30",31.25,"2020-12-05 04:56:00",32.78,32.98,"2020-12-05 04:02:00",32.62,"2020-12-05 04:57:00",33.7,33.76,"2020-12-05 04:00:30",33.56,"2020-12-05 04:43:00",33.68,33.8,"2020-12-05 04:15:00",33.6,"2020-12-05 04:13:30",33.85,33.94,"2020-12-05 04:08:30",33.79,"2020-12-05 04:05:30",18.74,18.83,"2020-12-05 04:00:30",18.66,"2020-12-05 04:57:00",5.474,5.485,"2020-12-05 04:16:30",5.465,"2020-12-05 04:40:30",2.691,2.699,"2020-12-05 04:02:30",2.682,"2020-12-05 04:49:30",13.47,13.49,"2020-12-05 04:01:30",13.46,"2020-12-05 04:41:30",12.62,12.63,"2020-12-05 04:04:00",12.6,"2020-12-05 04:36:00",18.9,18.91,"2020-12-05 04:02:30",18.88,"2020-12-05 04:15:30",0.0001804719,0,1.77,133.7,17.02,138,3.9,"2020-12-05 04:05:00",0.6,"2020-12-05 04:22:30",2.694,140,13.21,143,5.9,"2020-12-05 04:07:00",1,"2020-12-05 04:18:00",0.007,0
"2020-12-05 06:00:00",3591,43.34,"2020-12-05 05:39:30",12.72,0.175,"2020-12-05 05:44:00",0,"2020-12-05 05:00:30",966,25.53,25.71,"2020-12-05 05:30:30",25.42,"2020-12-05 05:11:00",75.04,77.96,"2020-12-05 05:59:30",72.71,"2020-12-05 05:00:30",28.11,28.27,"2020-12-05 05:02:30",27.98,"2020-12-05 05:58:30",31.13,31.29,"2020-12-05 05:08:00",30.9,"2020-12-05 06:00:00",32.51,32.74,"2020-12-05 05:02:00",32.28,"2020-12-05 05:54:30",33.55,33.58,"2020-12-05 05:00:30",33.45,"2020-12-05 06:00:00",33.6,33.65,"2020-12-05 05:01:30",33.56,"2020-12-05 05:35:30",33.83,33.95,"2020-12-05 05:01:30",33.79,"2020-12-05 05:04:30",18.58,18.67,"2020-12-05 05:00:30",18.5,"2020-12-05 05:58:30",5.453,5.465,"2020-12-05 05:00:30",5.439,"2020-12-05 05:58:00",2.682,2.69,"2020-12-05 05:01:00",2.673,"2020-12-05 06:00:00",13.44,13.47,"2020-12-05 05:00:30",13.42,"2020-12-05 05:53:30",12.61,12.62,"2020-12-05 05:01:30",12.59,"2020-12-05 05:56:00",18.89,18.9,"2020-12-05 05:01:30",18.88,"2020-12-05 05:07:30",0.000290827,0,1.731,132.9,17.88,122,4,"2020-12-05 05:45:00",0,"2020-12-05 05:28:30",2.85,139.9,13.66,142,5.6,"2020-12-05 05:29:00",0.3,"2020-12-05 05:47:00",0.003,0.004
"2020-12-05 07:00:00",3592,43.36,"2020-12-05 06:49:00",12.71,0.17,"2020-12-05 06:50:00",0,"2020-12-05 06:00:30",967,25.27,25.47,"2020-12-05 06:00:30",25.07,"2020-12-05 06:59:30",79.13,81,"2020-12-05 06:59:00",77.12,"2020-12-05 06:01:00",27.87,28.05,"2020-12-05 06:07:30",27.8,"2020-12-05 06:53:00",30.79,30.98,"2020-12-05 06:00:30",30.64,"2020-12-05 06:47:30",32.28,32.47,"2020-12-05 06:21:00",32.07,"2020-12-05 06:53:00",33.39,33.56,"2020-12-05 06:01:30",33.33,"2020-12-05 06:18:30",33.59,33.6,"2020-12-05 06:00:30",33.45,"2020-12-05 06:57:30",33.81,33.87,"2020-12-05 06:06:30",33.79,"2020-12-05 06:01:30",18.45,18.53,"2020-12-05 06:14:30",18.38,"2020-12-05 07:00:00",5.436,5.449,"2020-12-05 06:04:00",5.424,"2020-12-05 06:59:30",2.674,2.684,"2020-12-05 06:01:00",2.666,"2020-12-05 06:29:00",13.41,13.43,"2020-12-05 06:06:30",13.39,"2020-12-05 06:57:00",12.58,12.59,"2020-12-05 06:00:30",12.57,"2020-12-05 06:49:00",18.88,18.89,"2020-12-05 06:00:30",18.87,"2020-12-05 06:48:30",0.0001981128,0,1.811,125.4,17.3,95,4.4,"2020-12-05 06:44:00",0.8,"2020-12-05 06:50:30",2.722,129.5,14.08,132,4.9,"2020-12-05 06:43:00",1.3,"2020-12-05 06:52:00",0.028,0.36
"2020-12-05 08:00:00",3593,43.64,"2020-12-05 07:01:00",12.67,0.171,"2020-12-05 07:03:30",0,"2020-12-05 07:00:30",968,24.59,25.08,"2020-12-05 07:00:30",24.05,"2020-12-05 07:59:00",82.7,85,"2020-12-05 07:59:30",80.2,"2020-12-05 07:01:30",27.68,27.85,"2020-12-05 07:15:30",27.44,"2020-12-05 07:57:30",30.53,30.68,"2020-12-05 07:02:00",30.43,"2020-12-05 07:36:00",32.03,32.23,"2020-12-05 07:15:00",31.83,"2020-12-05 07:46:00",33.24,33.35,"2020-12-05 07:00:30",33.11,"2020-12-05 07:58:30",33.44,33.6,"2020-12-05 07:03:00",33.4,"2020-12-05 07:14:00",33.8,33.85,"2020-12-05 07:19:00",33.77,"2020-12-05 07:17:30",18.32,18.39,"2020-12-05 07:00:30",18.26,"2020-12-05 07:54:30",5.419,5.429,"2020-12-05 07:00:30",5.408,"2020-12-05 07:58:30",2.667,2.674,"2020-12-05 07:00:30",2.66,"2020-12-05 07:51:00",13.38,13.39,"2020-12-05 07:00:30",13.37,"2020-12-05 07:58:30",12.57,12.58,"2020-12-05 07:05:30",12.56,"2020-12-05 07:52:00",18.86,18.88,"2020-12-05 07:01:00",18.85,"2020-12-05 07:59:00",0.001110781,0,1.573,127.1,17.25,117,4.4,"2020-12-05 08:00:00",0.6,"2020-12-05 07:56:30",2.428,132.7,14.92,146,4.2,"2020-12-05 08:00:00",0.7,"2020-12-05 07:41:30",0.02,1.187
"2020-12-05 09:00:00",3594,42.82,"2020-12-05 09:00:00",12.68,3.476,"2020-12-05 08:00:30",0,"2020-12-05 08:00:30",969,24.12,24.51,"2020-12-05 08:58:00",23.92,"2020-12-05 08:15:00",85.4,86.7,"2020-12-05 08:21:00",83.9,"2020-12-05 08:59:00",27.42,27.51,"2020-12-05 08:57:00",27.3,"2020-12-05 08:41:30",30.31,30.47,"2020-12-05 08:10:30",30.2,"2020-12-05 08:51:00",31.83,32.04,"2020-12-05 08:01:00",31.6,"2020-12-05 08:43:00",33.1,33.17,"2020-12-05 08:10:30",32.94,"2020-12-05 08:55:30",33.37,33.4,"2020-12-05 08:00:30",33.25,"2020-12-05 08:54:30",33.79,33.87,"2020-12-05 08:42:30",33.71,"2020-12-05 08:32:30",18.19,18.27,"2020-12-05 08:00:30",18.14,"2020-12-05 08:56:00",5.402,5.411,"2020-12-05 08:01:30",5.388,"2020-12-05 08:58:30",2.66,2.666,"2020-12-05 08:01:30",2.653,"2020-12-05 08:26:30",13.35,13.37,"2020-12-05 08:00:30",13.33,"2020-12-05 08:39:00",12.55,12.56,"2020-12-05 08:01:00",12.53,"2020-12-05 08:49:30",18.85,18.86,"2020-12-05 08:06:00",18.83,"2020-12-05 08:57:30",0.7103028,0,1.435,127.6,16.07,124,3,"2020-12-05 08:53:00",0,"2020-12-05 08:19:00",2.043,130.4,13.56,117,4,"2020-12-05 08:05:00",0.8,"2020-12-05 08:20:30",0.146,2.005
"2020-12-05 10:00:00",3595,37.77,"2020-12-05 10:00:00",12.83,12.93,"2020-12-05 09:00:30",0.02,"2020-12-05 09:04:00",970,25.24,25.92,"2020-12-05 09:58:30",24.59,"2020-12-05 09:01:00",80.1,83.7,"2020-12-05 09:00:30",75.91,"2020-12-05 09:59:00",27.54,27.85,"2020-12-05 09:59:00",27.34,"2020-12-05 09:05:00",30.07,30.24,"2020-12-05 09:01:00",30.02,"2020-12-05 09:19:00",31.62,31.82,"2020-12-05 09:07:30",31.41,"2020-12-05 09:48:00",32.92,32.97,"2020-12-05 09:00:30",32.79,"2020-12-05 09:51:00",33.22,33.37,"2020-12-05 09:02:00",33.2,"2020-12-05 09:18:00",33.7,33.81,"2020-12-05 09:07:00",33.59,"2020-12-05 09:13:30",18.16,18.22,"2020-12-05 09:28:30",18.13,"2020-12-05 09:03:00",5.389,5.403,"2020-12-05 09:35:30",5.377,"2020-12-05 09:59:30",2.653,2.657,"2020-12-05 09:01:30",2.646,"2020-12-05 09:22:00",13.32,13.34,"2020-12-05 09:00:30",13.29,"2020-12-05 10:00:00",12.53,12.54,"2020-12-05 09:01:00",12.52,"2020-12-05 09:55:30",18.84,18.85,"2020-12-05 09:11:00",18.83,"2020-12-05 09:34:00",4.619679,0,2.68,117.9,21.46,78,4.9,"2020-12-05 09:41:30",0.7,"2020-12-05 09:24:30",3.827,119.7,13.23,125,6.3,"2020-12-05 09:38:00",1,"2020-12-05 09:51:30",0.85,2.687
"2020-12-05 11:00:00",3596,33.58,"2020-12-05 10:45:30",13.47,18.73,"2020-12-05 10:07:30",0.202,"2020-12-05 10:35:30",970,26.62,27.3,"2020-12-05 10:42:00",25.82,"2020-12-05 10:04:30",70.32,76.16,"2020-12-05 10:05:00",67.04,"2020-12-05 10:42:30",28.2,28.74,"2020-12-05 10:59:00",27.77,"2020-12-05 10:00:30",30.03,30.11,"2020-12-05 10:05:30",29.99,"2020-12-05 10:00:30",31.47,31.64,"2020-12-05 10:28:00",31.27,"2020-12-05 10:55:30",32.75,32.82,"2020-12-05 10:01:00",32.71,"2020-12-05 10:58:00",33.19,33.21,"2020-12-05 10:12:30",33.15,"2020-12-05 10:46:30",33.62,33.71,"2020-12-05 10:01:00",33.59,"2020-12-05 10:04:00",18.24,18.32,"2020-12-05 10:58:30",18.16,"2020-12-05 10:01:30",5.376,5.39,"2020-12-05 10:10:30",5.367,"2020-12-05 10:41:00",2.646,2.656,"2020-12-05 10:00:30",2.639,"2020-12-05 10:37:00",13.29,13.31,"2020-12-05 10:00:30",13.27,"2020-12-05 10:59:00",12.5,12.52,"2020-12-05 10:01:30",12.48,"2020-12-05 10:59:30",18.83,18.84,"2020-12-05 10:03:30",18.81,"2020-12-05 10:54:00",8.854123,0,3.002,108.2,24.69,123,5.5,"2020-12-05 10:26:00",1.4,"2020-12-05 10:47:30",4.316,112.9,19.06,99,7,"2020-12-05 10:21:30",1,"2020-12-05 10:54:00",1.677,3.176
"2020-12-05 12:00:00",3597,29.69,"2020-12-05 12:00:00",13.45,18.59,"2020-12-05 11:36:30",0.15,"2020-12-05 12:00:00",970,27.83,29.13,"2020-12-05 11:54:00",26.54,"2020-12-05 11:05:00",62.31,69.32,"2020-12-05 11:05:00",54.06,"2020-12-05 11:58:30",29.31,30.09,"2020-12-05 12:00:00",28.76,"2020-12-05 11:00:30",30.18,30.45,"2020-12-05 11:58:30",30.02,"2020-12-05 11:02:00",31.31,31.51,"2020-12-05 11:01:30",31.17,"2020-12-05 11:22:00",32.63,32.74,"2020-12-05 11:00:30",32.53,"2020-12-05 11:36:00",33.09,33.2,"2020-12-05 11:02:00",32.99,"2020-12-05 11:43:00",33.61,33.69,"2020-12-05 11:03:00",33.54,"2020-12-05 11:59:30",18.38,18.49,"2020-12-05 11:59:30",18.31,"2020-12-05 11:00:30",5.373,5.38,"2020-12-05 11:10:00",5.365,"2020-12-05 11:27:30",2.644,2.649,"2020-12-05 11:03:00",2.639,"2020-12-05 11:58:00",13.26,13.27,"2020-12-05 11:02:00",13.25,"2020-12-05 11:43:00",12.48,12.49,"2020-12-05 11:12:00",12.46,"2020-12-05 11:38:30",18.8,18.82,"2020-12-05 11:00:30",18.78,"2020-12-05 11:46:00",13.28733,0,2.553,96.2,23.54,96,5.1,"2020-12-05 11:55:00",0.8,"2020-12-05 11:44:00",3.578,97.5,16.12,100,7.3,"2020-12-05 11:24:30",1.3,"2020-12-05 11:42:30",2.608,3.419
"2020-12-05 13:00:00",3598,27.64,"2020-12-05 13:00:00",13.41,18.52,"2020-12-05 12:34:00",0.129,"2020-12-05 12:49:00",970,29.69,30.95,"2020-12-05 13:00:00",28.26,"2020-12-05 12:04:00",50.32,56.67,"2020-12-05 12:06:00",44.43,"2020-12-05 12:43:00",30.9,31.87,"2020-12-05 12:59:00",30.03,"2020-12-05 12:02:30",30.59,30.85,"2020-12-05 12:50:00",30.35,"2020-12-05 12:01:30",31.33,31.43,"2020-12-05 12:42:30",31.19,"2020-12-05 12:12:30",32.53,32.55,"2020-12-05 12:03:00",32.46,"2020-12-05 12:55:30",32.99,33.02,"2020-12-05 12:01:00",32.97,"2020-12-05 12:44:30",33.52,33.67,"2020-12-05 12:01:00",33.41,"2020-12-05 12:57:30",18.62,18.75,"2020-12-05 12:44:30",18.49,"2020-12-05 12:01:00",5.374,5.383,"2020-12-05 12:17:30",5.367,"2020-12-05 12:00:30",2.643,2.649,"2020-12-05 12:51:30",2.637,"2020-12-05 12:15:00",13.23,13.25,"2020-12-05 12:00:30",13.22,"2020-12-05 12:56:30",12.46,12.47,"2020-12-05 12:04:30",12.44,"2020-12-05 12:55:30",18.79,18.8,"2020-12-05 12:00:30",18.77,"2020-12-05 12:26:30",13.39424,0,2.637,98.5,29.73,127,5.7,"2020-12-05 12:58:00",0.3,"2020-12-05 12:06:30",3.599,99.4,27.5,137,7.6,"2020-12-05 12:46:30",0.5,"2020-12-05 12:50:00",2.716,3.406
"2020-12-05 14:00:00",3599,27.09,"2020-12-05 13:22:00",13.4,19.33,"2020-12-05 13:26:00",0.141,"2020-12-05 13:00:30",969,31.39,32.32,"2020-12-05 13:58:00",30.51,"2020-12-05 13:11:30",42.73,45.99,"2020-12-05 13:15:30",38.73,"2020-12-05 13:42:30",33.06,34.28,"2020-12-05 13:58:30",31.8,"2020-12-05 13:01:00",31.29,31.73,"2020-12-05 14:00:00",30.85,"2020-12-05 13:00:30",31.42,31.57,"2020-12-05 13:56:30",31.26,"2020-12-05 13:16:30",32.44,32.53,"2020-12-05 13:03:00",32.33,"2020-12-05 13:50:30",32.9,32.99,"2020-12-05 13:00:30",32.79,"2020-12-05 13:32:30",33.43,33.53,"2020-12-05 13:08:30",33.39,"2020-12-05 13:02:30",18.95,19.13,"2020-12-05 13:57:00",18.77,"2020-12-05 13:00:30",5.387,5.406,"2020-12-05 13:47:30",5.375,"2020-12-05 13:07:00",2.649,2.654,"2020-12-05 13:24:30",2.642,"2020-12-05 13:00:30",13.22,13.23,"2020-12-05 13:11:30",13.21,"2020-12-05 13:36:00",12.44,12.46,"2020-12-05 13:01:00",12.42,"2020-12-05 13:57:00",18.77,18.79,"2020-12-05 13:01:00",18.75,"2020-12-05 13:51:30",19.50723,0,2.803,103.5,34.06,95,7.8,"2020-12-05 13:43:30",0.3,"2020-12-05 13:11:30",3.737,109.5,31.09,117,7.3,"2020-12-05 13:43:00",0.4,"2020-12-05 13:28:30",4.031,3.117
"2020-12-05 15:00:00",3600,27.88,"2020-12-05 14:24:30",13.15,13.39,"2020-12-05 14:58:00",0,"2020-12-05 14:38:00",968,32.62,33.4,"2020-12-05 14:54:00",31.79,"2020-12-05 14:04:30",39.9,42.92,"2020-12-05 14:05:30",38.03,"2020-12-05 14:55:00",35.35,36.41,"2020-12-05 14:59:30",34.28,"2020-12-05 14:00:30",32.3,32.89,"2020-12-05 14:59:00",31.72,"2020-12-05 14:00:30",31.66,31.9,"2020-12-05 14:59:30",31.47,"2020-12-05 14:15:00",32.41,32.53,"2020-12-05 14:55:30",32.33,"2020-12-05 14:13:00",32.8,32.89,"2020-12-05 14:03:00",32.77,"2020-12-05 14:47:00",33.41,33.45,"2020-12-05 14:00:30",33.38,"2020-12-05 14:51:30",19.29,19.44,"2020-12-05 14:57:00",19.13,"2020-12-05 14:03:30",5.411,5.431,"2020-12-05 14:54:30",5.393,"2020-12-05 14:04:00",2.661,2.674,"2020-12-05 14:56:30",2.649,"2020-12-05 14:01:00",13.22,13.23,"2020-12-05 14:31:30",13.21,"2020-12-05 14:23:30",12.42,12.43,"2020-12-05 14:00:30",12.41,"2020-12-05 14:26:00",18.75,18.77,"2020-12-05 14:01:00",18.73,"2020-12-05 14:35:30",22.95912,0,2.405,94.6,40.18,44,5.5,"2020-12-05 14:10:30",0,"2020-12-05 14:15:00",3.403,101.7,37.35,84,6.5,"2020-12-05 14:47:30",0.4,"2020-12-05 14:37:00",4.861,2.572
"2020-12-05 16:00:00",3601,29.36,"2020-12-05 15:00:30",13.14,13.58,"2020-12-05 15:11:30",0,"2020-12-05 15:00:30",967,33.72,35.16,"2020-12-05 15:53:00",32.34,"2020-12-05 15:00:30",36.48,40.43,"2020-12-05 15:01:00",32.74,"2020-12-05 15:53:30",36.92,37.46,"2020-12-05 16:00:00",36.42,"2020-12-05 15:01:00",33.38,33.9,"2020-12-05 15:57:00",32.84,"2020-12-05 15:01:30",32.05,32.38,"2020-12-05 15:57:00",31.73,"2020-12-05 15:01:30",32.52,32.56,"2020-12-05 16:00:00",32.43,"2020-12-05 15:11:30",32.79,32.82,"2020-12-05 15:23:30",32.77,"2020-12-05 15:37:00",33.38,33.48,"2020-12-05 15:00:30",33.29,"2020-12-05 15:59:00",19.43,19.47,"2020-12-05 15:51:30",19.38,"2020-12-05 15:37:00",5.446,5.465,"2020-12-05 15:51:30",5.421,"2020-12-05 15:00:30",2.68,2.693,"2020-12-05 15:49:30",2.666,"2020-12-05 15:03:00",13.22,13.24,"2020-12-05 15:56:30",13.21,"2020-12-05 15:01:30",12.41,12.42,"2020-12-05 15:08:00",12.4,"2020-12-05 15:38:30",18.73,18.75,"2020-12-05 15:24:30",18.72,"2020-12-05 15:52:30",22.23143,0,2.297,114.6,51.8,76,7,"2020-12-05 15:19:30",0.3,"2020-12-05 15:16:30",3.232,111.9,44.14,74,7.8,"2020-12-05 15:19:30",0.3,"2020-12-05 15:40:00",4.788,1.838
"2020-12-05 17:00:00",3602,29.07,"2020-12-05 16:57:00",13.1,14.77,"2020-12-05 16:31:30",0,"2020-12-05 16:30:00",966,34.94,35.83,"2020-12-05 16:52:30",33.82,"2020-12-05 16:05:30",33.36,36.45,"2020-12-05 16:08:00",31.54,"2020-12-05 16:39:30",38.18,38.68,"2020-12-05 16:58:00",37.46,"2020-12-05 16:00:30",34.34,34.88,"2020-12-05 17:00:00",33.82,"2020-12-05 16:03:30",32.55,32.88,"2020-12-05 16:56:00",32.26,"2020-12-05 16:02:00",32.65,32.74,"2020-12-05 16:37:30",32.52,"2020-12-05 16:03:00",32.79,32.81,"2020-12-05 16:06:00",32.77,"2020-12-05 16:03:00",33.3,33.45,"2020-12-05 16:05:00",33.21,"2020-12-05 16:40:30",19.45,19.49,"2020-12-05 16:00:30",19.41,"2020-12-05 16:54:30",5.468,5.485,"2020-12-05 16:55:30",5.454,"2020-12-05 16:07:00",2.703,2.718,"2020-12-05 16:55:30",2.688,"2020-12-05 16:00:30",13.25,13.27,"2020-12-05 16:59:30",13.24,"2020-12-05 16:00:30",12.4,12.41,"2020-12-05 16:43:30",12.4,"2020-12-05 16:00:30",18.72,18.74,"2020-12-05 16:05:30",18.71,"2020-12-05 16:33:30",20.44027,0,1.822,116.2,54.35,42,5,"2020-12-05 16:04:00",0,"2020-12-05 16:37:30",2.405,117,46.8,68,5.9,"2020-12-05 16:25:30",0,"2020-12-05 16:14:30",4.511,0.986
"2020-12-05 18:00:00",3603,28.49,"2020-12-05 17:57:00",13.09,13.45,"2020-12-05 17:16:00",0,"2020-12-05 17:17:30",966,36.06,36.83,"2020-12-05 17:45:30",34.87,"2020-12-05 17:11:30",30.79,33.82,"2020-12-05 17:01:30",28.79,"2020-12-05 17:40:30",38.87,39.12,"2020-12-05 17:50:30",38.55,"2020-12-05 17:05:00",35.22,35.67,"2020-12-05 18:00:00",34.84,"2020-12-05 17:01:00",33.06,33.41,"2020-12-05 17:55:30",32.69,"2020-12-05 17:03:30",32.83,32.97,"2020-12-05 17:59:00",32.74,"2020-12-05 17:00:30",32.79,32.82,"2020-12-05 17:23:30",32.79,"2020-12-05 17:00:30",33.24,33.34,"2020-12-05 17:56:30",33.19,"2020-12-05 17:02:00",19.36,19.42,"2020-12-05 17:04:30",19.26,"2020-12-05 18:00:00",5.475,5.48,"2020-12-05 17:39:00",5.467,"2020-12-05 17:14:00",2.729,2.745,"2020-12-05 17:55:00",2.713,"2020-12-05 17:07:30",13.29,13.32,"2020-12-05 17:56:30",13.27,"2020-12-05 17:00:30",12.41,12.42,"2020-12-05 17:56:00",12.4,"2020-12-05 17:01:00",18.72,18.73,"2020-12-05 17:03:00",18.71,"2020-12-05 17:29:30",17.53824,0,1.764,146.2,47.23,170,4.9,"2020-12-05 17:24:30",0,"2020-12-05 17:38:00",2.736,159.8,40.88,224,5.6,"2020-12-05 17:06:30",0,"2020-12-05 17:47:30",3.925,0.187
"2020-12-05 19:00:00",3604,28.19,"2020-12-05 18:59:30",13.3,19.36,"2020-12-05 18:53:00",0.127,"2020-12-05 18:00:30",965,36.16,36.99,"2020-12-05 18:03:00",35.31,"2020-12-05 19:00:00",30.44,31.77,"2020-12-05 18:11:00",27.98,"2020-12-05 18:29:30",38.96,39.1,"2020-12-05 18:19:00",38.75,"2020-12-05 18:58:00",35.88,36.13,"2020-12-05 18:49:00",35.57,"2020-12-05 18:00:30",33.56,33.87,"2020-12-05 19:00:00",33.3,"2020-12-05 18:01:30",33.1,33.22,"2020-12-05 18:54:00",32.92,"2020-12-05 18:01:00",32.86,32.97,"2020-12-05 18:49:00",32.79,"2020-12-05 18:00:30",33.22,33.31,"2020-12-05 18:11:00",33.19,"2020-12-05 18:01:00",19.13,19.27,"2020-12-05 18:00:30",18.97,"2020-12-05 18:59:00",5.472,5.483,"2020-12-05 18:01:00",5.462,"2020-12-05 18:49:00",2.753,2.767,"2020-12-05 18:56:30",2.74,"2020-12-05 18:02:00",13.34,13.37,"2020-12-05 18:57:00",13.31,"2020-12-05 18:12:00",12.42,12.43,"2020-12-05 18:44:00",12.41,"2020-12-05 18:01:30",18.71,18.73,"2020-12-05 18:06:00",18.7,"2020-12-05 18:21:30",12.85271,0,1.926,124.5,49.84,107,4.7,"2020-12-05 18:59:00",0,"2020-12-05 18:38:00",2.76,136.5,45.38,113,7.2,"2020-12-05 18:59:00",0.6,"2020-12-05 18:50:00",1.416,0
"2020-12-05 20:00:00",3605,28.22,"2020-12-05 19:01:00",13.3,18.4,"2020-12-05 20:00:00",0.13,"2020-12-05 19:15:30",965,35.4,36.21,"2020-12-05 19:21:00",34.66,"2020-12-05 19:58:30",31.12,32.98,"2020-12-05 19:03:30",29.48,"2020-12-05 19:38:00",38.3,38.85,"2020-12-05 19:01:00",37.7,"2020-12-05 20:00:00",36.22,36.32,"2020-12-05 19:41:00",36.12,"2020-12-05 19:00:30",34.01,34.26,"2020-12-05 19:57:30",33.75,"2020-12-05 19:00:30",33.39,33.56,"2020-12-05 19:50:30",33.17,"2020-12-05 19:00:30",32.99,33.04,"2020-12-05 19:55:00",32.92,"2020-12-05 19:05:00",33.23,33.34,"2020-12-05 19:12:30",33.19,"2020-12-05 19:03:30",18.77,18.98,"2020-12-05 19:00:30",18.54,"2020-12-05 19:59:00",5.458,5.467,"2020-12-05 19:06:30",5.444,"2020-12-05 20:00:00",2.775,2.787,"2020-12-05 19:54:00",2.76,"2020-12-05 19:09:30",13.39,13.42,"2020-12-05 20:00:00",13.36,"2020-12-05 19:04:00",12.44,12.46,"2020-12-05 19:59:30",12.42,"2020-12-05 19:02:30",18.71,18.73,"2020-12-05 19:43:00",18.71,"2020-12-05 19:03:00",6.564955,0,1.998,138.7,35.42,126,3.9,"2020-12-05 19:20:00",0.3,"2020-12-05 19:19:00",3.095,144.7,30.18,155,6.4,"2020-12-05 19:07:30",0.9,"2020-12-05 19:03:00",0.741,0
"2020-12-05 21:00:00",3606,31.58,"2020-12-05 20:00:30",12.95,3.47,"2020-12-05 20:58:30",0,"2020-12-05 20:51:30",965,33.91,34.77,"2020-12-05 20:00:30",32.89,"2020-12-05 20:59:30",34.31,36.8,"2020-12-05 21:00:00",32.08,"2020-12-05 20:05:30",36.91,37.79,"2020-12-05 20:00:30",36,"2020-12-05 21:00:00",36.2,36.32,"2020-12-05 20:01:30",36.09,"2020-12-05 20:59:30",34.34,34.5,"2020-12-05 20:41:30",34.15,"2020-12-05 20:12:30",33.63,33.76,"2020-12-05 20:48:00",33.53,"2020-12-05 20:05:30",33.12,33.23,"2020-12-05 20:54:00",32.99,"2020-12-05 20:00:30",33.28,33.41,"2020-12-05 20:54:00",33.19,"2020-12-05 20:00:30",18.3,18.58,"2020-12-05 20:03:00",18.06,"2020-12-05 20:58:00",5.436,5.452,"2020-12-05 20:01:00",5.416,"2020-12-05 20:59:00",2.794,2.803,"2020-12-05 20:55:00",2.784,"2020-12-05 20:03:00",13.44,13.47,"2020-12-05 20:58:30",13.41,"2020-12-05 20:00:30",12.46,12.48,"2020-12-05 20:59:30",12.45,"2020-12-05 20:07:00",18.72,18.73,"2020-12-05 20:54:00",18.7,"2020-12-05 20:34:00",1.147438,0,2.273,148.6,19.25,151,5.2,"2020-12-05 20:53:30",0.6,"2020-12-05 20:10:30",3.745,149.9,13.84,142,6.6,"2020-12-05 20:39:30",0.8,"2020-12-05 20:10:30",0.179,0
"2020-12-05 22:00:00",3607,37.1,"2020-12-05 21:00:30",12.86,0.095,"2020-12-05 21:54:00",0,"2020-12-05 21:00:30",966,32.19,32.89,"2020-12-05 21:00:30",31.48,"2020-12-05 21:56:30",38.02,40.6,"2020-12-05 21:58:30",35.73,"2020-12-05 21:07:30",35.26,36.02,"2020-12-05 21:03:00",34.55,"2020-12-05 22:00:00",35.85,36.12,"2020-12-05 21:00:30",35.54,"2020-12-05 21:59:30",34.46,34.62,"2020-12-05 21:40:30",34.37,"2020-12-05 21:12:00",33.85,33.97,"2020-12-05 21:30:00",33.74,"2020-12-05 21:03:00",33.2,33.32,"2020-12-05 21:59:30",33.17,"2020-12-05 21:00:30",33.38,33.5,"2020-12-05 21:49:00",33.23,"2020-12-05 21:07:30",17.83,18.06,"2020-12-05 21:00:30",17.61,"2020-12-05 21:59:00",5.401,5.421,"2020-12-05 21:02:00",5.38,"2020-12-05 21:55:30",2.809,2.816,"2020-12-05 21:45:30",2.8,"2020-12-05 21:01:30",13.49,13.51,"2020-12-05 21:59:30",13.46,"2020-12-05 21:00:30",12.49,12.52,"2020-12-05 21:57:00",12.47,"2020-12-05 21:01:00",18.72,18.74,"2020-12-05 21:04:00",18.71,"2020-12-05 21:35:00",0.0001648455,0,1.718,132.5,18.19,141,3.7,"2020-12-05 21:35:30",0.6,"2020-12-05 21:59:30",2.594,137.1,14.82,123,4.5,"2020-12-05 21:02:30",1.4,"2020-12-05 21:10:00",0.039,0
"2020-12-05 23:00:00",3608,40.08,"2020-12-05 22:01:00",12.84,0.098,"2020-12-05 22:01:00",0,"2020-12-05 22:00:30",966,30.82,31.5,"2020-12-05 22:00:30",30.11,"2020-12-05 22:59:30",42.65,45.25,"2020-12-05 23:00:00",40.8,"2020-12-05 22:08:00",33.9,34.55,"2020-12-05 22:00:30",33.27,"2020-12-05 23:00:00",35.3,35.59,"2020-12-05 22:00:30",34.99,"2020-12-05 22:59:30",34.46,34.61,"2020-12-05 22:05:00",34.37,"2020-12-05 22:42:00",33.98,34.15,"2020-12-05 22:55:30",33.93,"2020-12-05 22:05:30",33.36,33.4,"2020-12-05 22:14:00",33.2,"2020-12-05 22:04:30",33.41,33.47,"2020-12-05 22:00:30",33.37,"2020-12-05 22:05:00",17.42,17.62,"2020-12-05 22:01:00",17.25,"2020-12-05 22:57:30",5.371,5.393,"2020-12-05 22:01:30",5.342,"2020-12-05 22:56:30",2.816,2.821,"2020-12-05 22:55:30",2.808,"2020-12-05 22:09:00",13.52,13.54,"2020-12-05 22:46:30",13.5,"2020-12-05 22:01:30",12.52,12.53,"2020-12-05 22:56:30",12.5,"2020-12-05 22:09:00",18.73,18.75,"2020-12-05 22:57:30",18.72,"2020-12-05 22:00:30",0.0001901995,0,1.123,122.7,15.44,126,2.3,"2020-12-05 22:16:30",0.4,"2020-12-05 22:50:00",1.822,125.3,13.5,124,3.7,"2020-12-05 22:02:30",0.4,"2020-12-05 22:51:30",0.012,0
"2020-12-06 00:00:00",3609,41.55,"2020-12-05 23:01:00",12.82,0.12,"2020-12-05 23:03:30",0,"2020-12-05 23:00:30",967,28.4,30.11,"2020-12-05 23:01:30",27.17,"2020-12-05 23:48:30",52.58,58.47,"2020-12-05 23:48:00",44.65,"2020-12-05 23:01:00",32.77,33.3,"2020-12-05 23:00:30",32.21,"2020-12-05 23:59:30",34.7,35.07,"2020-12-05 23:01:00",34.42,"2020-12-05 23:59:00",34.41,34.51,"2020-12-05 23:01:00",34.34,"2020-12-05 23:54:00",34.13,34.17,"2020-12-05 23:08:30",34.02,"2020-12-05 23:01:30",33.45,33.6,"2020-12-05 23:47:00",33.4,"2020-12-05 23:01:00",33.42,33.5,"2020-12-05 23:57:30",33.39,"2020-12-05 23:03:30",17.09,17.27,"2020-12-05 23:01:00",16.95,"2020-12-06 00:00:00",5.322,5.355,"2020-12-05 23:02:00",5.291,"2020-12-05 23:59:00",2.816,2.821,"2020-12-05 23:00:30",2.81,"2020-12-05 23:34:30",13.54,13.55,"2020-12-05 23:47:00",13.53,"2020-12-05 23:01:00",12.54,12.56,"2020-12-05 23:47:00",12.53,"2020-12-05 23:00:30",18.76,18.77,"2020-12-05 23:53:30",18.74,"2020-12-05 23:07:00",0.0003274008,0,0.599,283.7,91.4,106,1.5,"2020-12-05 23:00:30",0,"2020-12-05 23:48:30",0.988,42.67,57.65,116,2.4,"2020-12-05 23:01:30",0,"2020-12-05 23:40:30",-0.013,0
"2020-12-06 01:00:00",3610,44.35,"2020-12-06 00:08:30",12.78,0.147,"2020-12-06 00:58:30",0,"2020-12-06 00:00:30",967,26.68,27.43,"2020-12-06 00:00:30",25.75,"2020-12-06 00:55:00",61,67.17,"2020-12-06 00:47:30",56.71,"2020-12-06 00:01:30",31.79,32.25,"2020-12-06 00:02:00",31.38,"2020-12-06 00:54:30",34.13,34.5,"2020-12-06 00:03:00",33.82,"2020-12-06 00:52:00",34.24,34.45,"2020-12-06 00:13:30",34.13,"2020-12-06 00:52:00",34.16,34.17,"2020-12-06 00:01:00",34.12,"2020-12-06 00:42:00",33.58,33.62,"2020-12-06 00:36:00",33.45,"2020-12-06 00:02:30",33.49,33.6,"2020-12-06 00:57:30",33.39,"2020-12-06 00:03:00",16.81,16.98,"2020-12-06 00:01:00",16.68,"2020-12-06 00:58:30",5.276,5.296,"2020-12-06 00:02:00",5.253,"2020-12-06 00:50:00",2.814,2.819,"2020-12-06 00:01:30",2.81,"2020-12-06 00:10:00",13.55,13.56,"2020-12-06 00:43:00",13.54,"2020-12-06 00:10:00",12.55,12.57,"2020-12-06 00:55:00",12.54,"2020-12-06 00:01:00",18.77,18.78,"2020-12-06 00:21:00",18.76,"2020-12-06 00:07:00",0.0009076509,0,0.391,120.9,74.77,276,0.9,"2020-12-06 00:07:30",0,"2020-12-06 00:16:30",0.818,135,66.53,258,1.6,"2020-12-06 00:57:30",0,"2020-12-06 00:33:00",-0.021,0
"2020-12-06 02:00:00",3611,45.61,"2020-12-06 01:00:30",12.76,0.148,"2020-12-06 01:30:30",0,"2020-12-06 01:00:30",967,24.99,25.83,"2020-12-06 01:00:30",24.64,"2020-12-06 01:59:00",67.77,71.92,"2020-12-06 02:00:00",62.8,"2020-12-06 01:20:00",31,31.42,"2020-12-06 01:01:30",30.6,"2020-12-06 01:56:00",33.62,33.88,"2020-12-06 01:06:30",33.35,"2020-12-06 01:58:30",34,34.17,"2020-12-06 01:00:30",33.83,"2020-12-06 01:59:30",34.14,34.17,"2020-12-06 01:01:30",34.04,"2020-12-06 01:59:00",33.6,33.63,"2020-12-06 01:53:00",33.58,"2020-12-06 01:04:00",33.59,33.65,"2020-12-06 01:48:30",33.51,"2020-12-06 01:10:00",16.56,16.67,"2020-12-06 01:01:00",16.44,"2020-12-06 01:58:30",5.235,5.258,"2020-12-06 01:00:30",5.208,"2020-12-06 01:58:00",2.811,2.818,"2020-12-06 01:12:00",2.803,"2020-12-06 01:57:30",13.55,13.56,"2020-12-06 01:01:30",13.54,"2020-12-06 01:21:30",12.57,12.58,"2020-12-06 01:55:00",12.56,"2020-12-06 01:01:30",18.78,18.8,"2020-12-06 01:41:30",18.76,"2020-12-06 01:01:00",0.00102427,0,0.24,180.1,55.91,71,0.9,"2020-12-06 01:02:00",0,"2020-12-06 01:01:00",0.714,179.8,38.03,135,1.4,"2020-12-06 01:20:00",0,"2020-12-06 01:05:30",-0.025,0
"2020-12-06 03:00:00",3612,43.57,"2020-12-06 03:00:00",12.76,0.137,"2020-12-06 02:59:30",0,"2020-12-06 02:00:30",967,25.4,26.49,"2020-12-06 02:58:00",23.96,"2020-12-06 02:19:00",63.16,75.38,"2020-12-06 02:15:00",56.18,"2020-12-06 02:49:00",30.32,30.69,"2020-12-06 02:00:30",30.02,"2020-12-06 02:57:30",33.12,33.37,"2020-12-06 02:02:30",32.8,"2020-12-06 02:56:00",33.73,33.95,"2020-12-06 02:01:00",33.51,"2020-12-06 02:50:00",34.03,34.17,"2020-12-06 02:01:30",33.93,"2020-12-06 02:52:00",33.61,33.65,"2020-12-06 02:22:00",33.58,"2020-12-06 02:39:00",33.61,33.67,"2020-12-06 02:08:00",33.57,"2020-12-06 02:07:00",16.35,16.44,"2020-12-06 02:05:00",16.23,"2020-12-06 03:00:00",5.192,5.22,"2020-12-06 02:01:30",5.168,"2020-12-06 02:59:00",2.807,2.814,"2020-12-06 02:00:30",2.802,"2020-12-06 02:30:00",13.54,13.56,"2020-12-06 02:01:30",13.53,"2020-12-06 02:46:30",12.58,12.58,"2020-12-06 02:17:30",12.57,"2020-12-06 02:01:00",18.79,18.8,"2020-12-06 02:39:30",18.78,"2020-12-06 02:01:30",0.000848428,0,1.017,132.4,26.19,146,3.4,"2020-12-06 02:20:00",0,"2020-12-06 02:00:30",2.071,136.3,16.67,128,5.6,"2020-12-06 02:20:00",0.5,"2020-12-06 02:11:30",-0.004,0
"2020-12-06 04:00:00",3613,42.22,"2020-12-06 03:59:00",12.75,0.066,"2020-12-06 03:28:30",0,"2020-12-06 03:00:30",966,26.36,26.51,"2020-12-06 03:46:00",26.21,"2020-12-06 03:11:00",60.84,64.37,"2020-12-06 04:00:00",56.77,"2020-12-06 03:01:30",29.71,30.06,"2020-12-06 03:01:00",29.44,"2020-12-06 03:51:30",32.67,32.93,"2020-12-06 03:10:30",32.38,"2020-12-06 03:53:00",33.49,33.65,"2020-12-06 03:23:00",33.3,"2020-12-06 03:54:30",33.96,33.99,"2020-12-06 03:03:00",33.91,"2020-12-06 03:25:30",33.6,33.65,"2020-12-06 03:16:00",33.6,"2020-12-06 03:00:30",33.61,33.67,"2020-12-06 03:36:30",33.59,"2020-12-06 03:02:00",16.15,16.25,"2020-12-06 03:00:30",16.08,"2020-12-06 03:59:00",5.149,5.17,"2020-12-06 03:00:30",5.128,"2020-12-06 03:59:30",2.8,2.806,"2020-12-06 03:00:30",2.795,"2020-12-06 03:39:30",13.52,13.54,"2020-12-06 03:00:30",13.51,"2020-12-06 03:50:30",12.58,12.59,"2020-12-06 03:20:30",12.58,"2020-12-06 03:14:00",18.8,18.82,"2020-12-06 03:43:30",18.79,"2020-12-06 03:06:30",0.0002694091,0,1.86,135.6,23.12,120,4.4,"2020-12-06 03:45:30",0.5,"2020-12-06 03:11:00",2.927,136.6,16.68,99,5.8,"2020-12-06 03:42:30",1.1,"2020-12-06 03:06:30",0.017,0
"2020-12-06 05:00:00",3614,42.19,"2020-12-06 04:12:00",12.74,0.075,"2020-12-06 04:33:30",0,"2020-12-06 04:00:30",967,25.78,26.32,"2020-12-06 04:00:30",25.23,"2020-12-06 04:55:30",66.81,70.33,"2020-12-06 05:00:00",63.81,"2020-12-06 04:04:00",29.27,29.46,"2020-12-06 04:00:30",29.03,"2020-12-06 04:58:00",32.25,32.52,"2020-12-06 04:06:30",32.02,"2020-12-06 04:48:30",33.22,33.44,"2020-12-06 04:05:00",33.08,"2020-12-06 04:59:30",33.86,33.97,"2020-12-06 04:00:30",33.74,"2020-12-06 04:49:00",33.6,33.63,"2020-12-06 04:03:00",33.58,"2020-12-06 04:03:30",33.62,33.71,"2020-12-06 04:16:00",33.59,"2020-12-06 04:01:00",16,16.09,"2020-12-06 04:00:30",15.93,"2020-12-06 05:00:00",5.113,5.133,"2020-12-06 04:03:00",5.093,"2020-12-06 04:58:30",2.793,2.8,"2020-12-06 04:22:00",2.786,"2020-12-06 04:57:30",13.5,13.51,"2020-12-06 04:00:30",13.49,"2020-12-06 04:52:00",12.58,12.58,"2020-12-06 04:01:00",12.57,"2020-12-06 04:55:00",18.81,18.82,"2020-12-06 04:46:30",18.8,"2020-12-06 04:03:00",0.0002525445,0,1.776,130.4,18.62,109,4.5,"2020-12-06 04:23:00",0.3,"2020-12-06 04:09:00",2.758,135,14.9,131,5.2,"2020-12-06 04:05:00",1.1,"2020-12-06 04:15:00",0.01,0
"2020-12-06 06:00:00",3615,43.06,"2020-12-06 05:01:30",12.7,0.159,"2020-12-06 05:14:30",0,"2020-12-06 05:00:30",967,24.82,25.27,"2020-12-06 05:00:30",24.51,"2020-12-06 05:56:00",72.4,74.86,"2020-12-06 05:57:00",69.88,"2020-12-06 05:01:00",28.87,29.05,"2020-12-06 05:00:30",28.63,"2020-12-06 05:53:30",31.9,32.1,"2020-12-06 05:01:00",31.63,"2020-12-06 05:53:00",32.96,33.2,"2020-12-06 05:00:30",32.74,"2020-12-06 05:56:30",33.74,33.79,"2020-12-06 05:00:30",33.61,"2020-12-06 05:57:30",33.6,33.6,"2020-12-06 05:00:30",33.55,"2020-12-06 05:51:30",33.64,33.71,"2020-12-06 05:08:30",33.59,"2020-12-06 05:03:00",15.87,15.93,"2020-12-06 05:00:30",15.8,"2020-12-06 06:00:00",5.081,5.093,"2020-12-06 05:00:30",5.069,"2020-12-06 05:45:30",2.787,2.795,"2020-12-06 05:02:30",2.781,"2020-12-06 05:05:00",13.48,13.5,"2020-12-06 05:02:30",13.46,"2020-12-06 05:55:00",12.57,12.57,"2020-12-06 05:00:30",12.56,"2020-12-06 05:50:30",18.81,18.82,"2020-12-06 05:16:00",18.8,"2020-12-06 05:13:00",0.0006573231,0,1.222,125.6,18.07,148,2.7,"2020-12-06 05:47:00",0.5,"2020-12-06 05:03:30",1.876,131.5,14.39,149,3.8,"2020-12-06 05:25:30",0.7,"2020-12-06 05:56:00",-0.004,0.003
"2020-12-06 07:00:00",3616,43.84,"2020-12-06 06:07:00",12.71,0.181,"2020-12-06 06:13:00",0,"2020-12-06 06:00:30",968,24.26,24.52,"2020-12-06 06:00:30",24.08,"2020-12-06 06:57:30",76.59,78.09,"2020-12-06 06:51:30",73.88,"2020-12-06 06:02:00",28.5,28.65,"2020-12-06 06:04:30",28.24,"2020-12-06 06:59:00",31.56,31.71,"2020-12-06 06:01:00",31.37,"2020-12-06 07:00:00",32.73,32.86,"2020-12-06 06:03:00",32.5,"2020-12-06 06:59:30",33.57,33.7,"2020-12-06 06:01:30",33.53,"2020-12-06 06:59:00",33.57,33.6,"2020-12-06 06:00:30",33.45,"2020-12-06 06:56:00",33.63,33.73,"2020-12-06 06:58:30",33.59,"2020-12-06 06:01:00",15.75,15.82,"2020-12-06 06:09:00",15.69,"2020-12-06 06:55:30",5.054,5.074,"2020-12-06 06:01:30",5.039,"2020-12-06 06:59:00",2.78,2.789,"2020-12-06 06:03:00",2.771,"2020-12-06 06:38:30",13.45,13.47,"2020-12-06 06:01:30",13.43,"2020-12-06 06:57:00",12.55,12.56,"2020-12-06 06:10:00",12.54,"2020-12-06 06:30:30",18.81,18.82,"2020-12-06 06:02:00",18.8,"2020-12-06 06:06:00",0.0005114104,0,1.143,114.6,23.5,62,3,"2020-12-06 06:59:00",0.3,"2020-12-06 06:28:30",1.743,116.9,17.79,96,3.3,"2020-12-06 06:47:30",0.3,"2020-12-06 06:28:30",0.02,0.356
"2020-12-06 08:00:00",3617,44.29,"2020-12-06 07:04:30",12.68,0.192,"2020-12-06 07:07:00",0,"2020-12-06 07:00:30",968,23.74,24.14,"2020-12-06 07:00:30",23.17,"2020-12-06 08:00:00",79.54,82,"2020-12-06 07:59:30",77.25,"2020-12-06 07:00:30",28.12,28.28,"2020-12-06 07:17:00",27.94,"2020-12-06 07:59:30",31.23,31.45,"2020-12-06 07:01:00",31.06,"2020-12-06 07:50:00",32.48,32.67,"2020-12-06 07:02:30",32.26,"2020-12-06 07:52:00",33.45,33.56,"2020-12-06 07:01:00",33.35,"2020-12-06 07:37:30",33.44,33.6,"2020-12-06 07:01:30",33.4,"2020-12-06 07:24:00",33.62,33.69,"2020-12-06 07:07:00",33.59,"2020-12-06 07:06:00",15.63,15.72,"2020-12-06 07:09:00",15.57,"2020-12-06 07:55:30",5.03,5.047,"2020-12-06 07:06:00",5.017,"2020-12-06 07:45:30",2.774,2.782,"2020-12-06 07:05:30",2.767,"2020-12-06 07:30:30",13.42,13.44,"2020-12-06 07:00:30",13.41,"2020-12-06 07:50:00",12.54,12.56,"2020-12-06 07:04:30",12.54,"2020-12-06 07:10:30",18.81,18.82,"2020-12-06 07:06:00",18.79,"2020-12-06 07:48:00",0.001806827,0,1.456,113.6,22.65,134,2.7,"2020-12-06 07:15:30",0.5,"2020-12-06 07:25:30",2.174,111.6,20.68,120,4,"2020-12-06 07:16:00",0.8,"2020-12-06 07:35:00",0.022,1.189
"2020-12-06 09:00:00",3618,42.86,"2020-12-06 08:59:00",12.68,3.614,"2020-12-06 08:00:30",0,"2020-12-06 08:05:30",969,23.37,23.83,"2020-12-06 08:58:30",23,"2020-12-06 08:11:00",82.2,83.4,"2020-12-06 08:20:30",80.9,"2020-12-06 08:47:30",27.83,27.96,"2020-12-06 08:01:00",27.72,"2020-12-06 08:39:00",30.94,31.08,"2020-12-06 08:02:00",30.79,"2020-12-06 08:54:30",32.27,32.44,"2020-12-06 08:18:00",32.11,"2020-12-06 08:48:30",33.31,33.36,"2020-12-06 08:03:00",33.17,"2020-12-06 08:49:30",33.39,33.42,"2020-12-06 08:01:30",33.32,"2020-12-06 08:54:00",33.61,33.67,"2020-12-06 08:12:00",33.59,"2020-12-06 08:02:00",15.52,15.61,"2020-12-06 08:07:30",15.48,"2020-12-06 08:54:30",5.017,5.032,"2020-12-06 08:01:00",5,"2020-12-06 08:56:00",2.767,2.775,"2020-12-06 08:01:00",2.76,"2020-12-06 08:47:30",13.39,13.41,"2020-12-06 08:00:30",13.37,"2020-12-06 08:47:30",12.53,12.54,"2020-12-06 08:03:30",12.51,"2020-12-06 08:52:00",18.8,18.81,"2020-12-06 08:02:00",18.79,"2020-12-06 08:45:30",0.619829,0,1.294,118.2,23.43,96,2.5,"2020-12-06 08:55:30",0.3,"2020-12-06 08:21:00",1.873,120.5,18.56,101,3.3,"2020-12-06 08:25:30",0.8,"2020-12-06 08:32:00",0.131,2.01
"2020-12-06 10:00:00",3619,39.12,"2020-12-06 09:57:00",12.81,12.94,"2020-12-06 09:03:30",0.003,"2020-12-06 09:37:30",970,24.51,25.07,"2020-12-06 09:59:00",23.72,"2020-12-06 09:02:00",77.83,80.8,"2020-12-06 09:04:30",75.19,"2020-12-06 09:59:30",27.89,28.09,"2020-12-06 09:59:30",27.78,"2020-12-06 09:07:00",30.67,30.85,"2020-12-06 09:01:30",30.56,"2020-12-06 09:55:00",32.02,32.22,"2020-12-06 09:02:00",31.81,"2020-12-06 09:38:30",33.15,33.28,"2020-12-06 09:01:30",33.07,"2020-12-06 10:00:00",33.29,33.4,"2020-12-06 09:02:30",33.2,"2020-12-06 09:30:30",33.61,33.69,"2020-12-06 09:37:30",33.57,"2020-12-06 09:30:30",15.5,15.53,"2020-12-06 09:27:30",15.48,"2020-12-06 09:04:00",4.986,5.01,"2020-12-06 09:08:30",4.968,"2020-12-06 09:54:00",2.763,2.771,"2020-12-06 09:27:00",2.754,"2020-12-06 09:55:30",13.37,13.39,"2020-12-06 09:01:00",13.35,"2020-12-06 09:53:30",12.51,12.52,"2020-12-06 09:11:00",12.5,"2020-12-06 09:46:00",18.79,18.8,"2020-12-06 09:11:00",18.78,"2020-12-06 09:32:00",3.446467,0,1.979,119.2,18.59,113,4.6,"2020-12-06 09:58:30",0.7,"2020-12-06 09:11:00",2.78,122.7,15.83,82,5.7,"2020-12-06 09:58:30",0,"2020-12-06 09:45:00",0.633,2.694
"2020-12-06 11:00:00",3620,36.18,"2020-12-06 11:00:00",13.44,16.86,"2020-12-06 10:00:30",0.246,"2020-12-06 10:48:30",970,25.65,26.66,"2020-12-06 11:00:00",24.9,"2020-12-06 10:02:00",70.19,74.63,"2020-12-06 10:00:30",65.6,"2020-12-06 11:00:00",28.4,28.69,"2020-12-06 10:59:00",28.06,"2020-12-06 10:01:30",30.57,30.64,"2020-12-06 10:02:00",30.45,"2020-12-06 10:52:00",31.87,32.07,"2020-12-06 10:02:00",31.68,"2020-12-06 10:53:00",32.99,33.15,"2020-12-06 10:08:00",32.91,"2020-12-06 10:45:30",33.2,33.22,"2020-12-06 10:03:30",33.17,"2020-12-06 10:59:30",33.58,33.65,"2020-12-06 10:48:00",33.44,"2020-12-06 10:46:00",15.55,15.59,"2020-12-06 10:59:30",15.51,"2020-12-06 10:04:00",4.966,4.978,"2020-12-06 10:03:00",4.954,"2020-12-06 10:56:00",2.756,2.762,"2020-12-06 10:04:30",2.751,"2020-12-06 10:12:00",13.34,13.35,"2020-12-06 10:04:00",13.32,"2020-12-06 10:59:00",12.49,12.51,"2020-12-06 10:00:30",12.47,"2020-12-06 10:59:30",18.78,18.79,"2020-12-06 10:01:30",18.76,"2020-12-06 10:34:00",5.801632,0,3.088,97.6,17.88,86,5.6,"2020-12-06 10:27:00",0.6,"2020-12-06 10:11:30",4.325,103.6,16.79,80,6.8,"2020-12-06 10:37:30",1.7,"2020-12-06 10:07:30",1.081,3.183
"2020-12-06 12:00:00",3621,27.43,"2020-12-06 12:00:00",13.47,18.46,"2020-12-06 11:45:00",0.162,"2020-12-06 11:34:30",970,27.8,29.26,"2020-12-06 11:57:00",26.62,"2020-12-06 11:00:30",60.93,65.62,"2020-12-06 11:01:30",56.35,"2020-12-06 11:57:00",29.36,30.29,"2020-12-06 11:59:30",28.66,"2020-12-06 11:01:30",30.63,30.67,"2020-12-06 11:57:00",30.54,"2020-12-06 11:02:00",31.74,31.88,"2020-12-06 11:07:30",31.58,"2020-12-06 11:45:30",32.83,32.94,"2020-12-06 11:00:30",32.74,"2020-12-06 11:40:30",33.16,33.23,"2020-12-06 11:20:00",33.04,"2020-12-06 11:51:00",33.49,33.66,"2020-12-06 11:03:30",33.39,"2020-12-06 11:31:30",15.66,15.78,"2020-12-06 11:59:30",15.57,"2020-12-06 11:02:30",4.951,4.963,"2020-12-06 11:01:30",4.944,"2020-12-06 11:45:00",2.752,2.757,"2020-12-06 11:01:00",2.746,"2020-12-06 11:22:00",13.31,13.32,"2020-12-06 11:00:30",13.3,"2020-12-06 11:44:30",12.47,12.48,"2020-12-06 11:00:30",12.45,"2020-12-06 11:54:00",18.77,18.78,"2020-12-06 11:01:30",18.76,"2020-12-06 11:11:00",14.36675,0,2.851,79.9,25.56,97,5.7,"2020-12-06 11:24:30",1.1,"2020-12-06 11:43:30",4.032,82.9,23.33,93,6.9,"2020-12-06 11:12:00",2.2,"2020-12-06 11:01:30",2.795,3.421
"2020-12-06 13:00:00",3622,27.06,"2020-12-06 12:02:30",13.44,19.29,"2020-12-06 12:00:30",0.151,"2020-12-06 12:01:30",970,29.02,29.64,"2020-12-06 13:00:00",28.12,"2020-12-06 12:06:00",55.91,58.56,"2020-12-06 12:08:30",53.54,"2020-12-06 12:57:00",31.28,32.21,"2020-12-06 12:58:00",30.25,"2020-12-06 12:02:00",30.96,31.27,"2020-12-06 12:54:00",30.64,"2020-12-06 12:01:30",31.66,31.86,"2020-12-06 12:14:00",31.53,"2020-12-06 12:27:30",32.74,32.74,"2020-12-06 12:00:30",32.71,"2020-12-06 12:37:00",33.02,33.17,"2020-12-06 12:06:00",32.99,"2020-12-06 12:13:00",33.42,33.51,"2020-12-06 12:24:00",33.39,"2020-12-06 12:09:00",15.95,16.13,"2020-12-06 13:00:00",15.79,"2020-12-06 12:00:30",4.945,4.966,"2020-12-06 12:02:30",4.939,"2020-12-06 12:08:00",2.753,2.76,"2020-12-06 12:58:00",2.745,"2020-12-06 12:02:00",13.28,13.3,"2020-12-06 12:00:30",13.27,"2020-12-06 12:54:30",12.45,12.47,"2020-12-06 12:02:00",12.44,"2020-12-06 12:53:00",18.76,18.77,"2020-12-06 12:01:00",18.74,"2020-12-06 12:50:30",11.77769,0,2.282,92.9,33.73,113,4.5,"2020-12-06 12:03:00",0.4,"2020-12-06 12:55:30",3.197,95.1,32.21,57,5.9,"2020-12-06 12:51:30",0.8,"2020-12-06 12:59:00",2.38,3.391
"2020-12-06 14:00:00",3623,25.64,"2020-12-06 13:38:00",13.36,18.93,"2020-12-06 13:41:30",0.117,"2020-12-06 13:52:00",969,31.1,32.11,"2020-12-06 13:43:00",29.35,"2020-12-06 13:03:30",48.79,54.38,"2020-12-06 13:03:30",45.88,"2020-12-06 13:43:30",33.23,34.54,"2020-12-06 13:59:30",32.21,"2020-12-06 13:01:30",31.6,32.05,"2020-12-06 13:59:00",31.25,"2020-12-06 13:02:00",31.73,31.88,"2020-12-06 13:36:00",31.56,"2020-12-06 13:04:30",32.67,32.74,"2020-12-06 13:02:00",32.53,"2020-12-06 13:56:00",32.99,33.01,"2020-12-06 13:23:30",32.92,"2020-12-06 13:49:30",33.41,33.48,"2020-12-06 13:26:30",33.39,"2020-12-06 13:00:30",16.24,16.47,"2020-12-06 13:58:00",16.09,"2020-12-06 13:00:30",4.964,4.978,"2020-12-06 13:59:00",4.946,"2020-12-06 13:00:30",2.758,2.771,"2020-12-06 13:59:00",2.749,"2020-12-06 13:03:30",13.27,13.28,"2020-12-06 13:00:30",13.25,"2020-12-06 13:23:30",12.43,12.44,"2020-12-06 13:00:30",12.42,"2020-12-06 13:40:30",18.74,18.75,"2020-12-06 13:00:30",18.72,"2020-12-06 13:43:00",20.2713,0,2.419,114,34.62,117,4.6,"2020-12-06 13:20:30",0.3,"2020-12-06 13:08:30",3.508,112.5,29.64,104,6.2,"2020-12-06 13:26:30",0.4,"2020-12-06 13:08:30",4.201,3.095
"2020-12-06 15:00:00",3624,26.72,"2020-12-06 14:13:30",13.36,18.63,"2020-12-06 14:59:30",0.122,"2020-12-06 14:53:00",968,31.88,32.63,"2020-12-06 14:58:30",31.12,"2020-12-06 14:13:30",45.54,47.78,"2020-12-06 14:00:30",42.56,"2020-12-06 14:58:30",35.55,36.18,"2020-12-06 14:59:00",34.58,"2020-12-06 14:01:00",32.5,32.98,"2020-12-06 15:00:00",32.04,"2020-12-06 14:07:30",31.92,32.16,"2020-12-06 14:58:30",31.68,"2020-12-06 14:01:00",32.6,32.71,"2020-12-06 14:44:00",32.52,"2020-12-06 14:02:00",32.9,32.99,"2020-12-06 14:02:00",32.79,"2020-12-06 15:00:00",33.4,33.48,"2020-12-06 14:00:30",33.32,"2020-12-06 14:19:30",16.58,16.67,"2020-12-06 14:52:30",16.44,"2020-12-06 14:00:30",4.98,4.997,"2020-12-06 14:44:00",4.963,"2020-12-06 14:01:30",2.771,2.784,"2020-12-06 14:59:30",2.759,"2020-12-06 14:03:30",13.27,13.27,"2020-12-06 14:06:00",13.25,"2020-12-06 14:06:30",12.41,12.42,"2020-12-06 14:00:30",12.41,"2020-12-06 14:14:30",18.72,18.73,"2020-12-06 14:01:00",18.7,"2020-12-06 14:57:00",16.68354,0,1.893,90.5,54.86,31,5.7,"2020-12-06 14:05:00",0,"2020-12-06 14:22:00",2.496,93.7,54.33,95,6.6,"2020-12-06 14:06:00",0,"2020-12-06 14:23:30",3.544,2.56
"2020-12-06 16:00:00",3625,29.52,"2020-12-06 15:05:00",13.36,18.19,"2020-12-06 15:29:00",0.13,"2020-12-06 15:45:30",967,32.52,33.56,"2020-12-06 15:58:00",31.78,"2020-12-06 15:13:30",43.22,45.22,"2020-12-06 15:19:30",41.04,"2020-12-06 15:57:00",36.38,36.55,"2020-12-06 15:59:00",36.18,"2020-12-06 15:01:00",33.44,33.78,"2020-12-06 15:57:30",33.02,"2020-12-06 15:02:00",32.24,32.48,"2020-12-06 15:55:00",31.97,"2020-12-06 15:00:30",32.7,32.74,"2020-12-06 15:05:00",32.53,"2020-12-06 15:01:00",32.81,32.89,"2020-12-06 15:00:30",32.77,"2020-12-06 15:42:30",33.33,33.45,"2020-12-06 15:22:00",33.19,"2020-12-06 15:41:00",16.64,16.68,"2020-12-06 15:13:00",16.6,"2020-12-06 15:57:00",4.998,5.017,"2020-12-06 15:49:00",4.98,"2020-12-06 15:01:30",2.792,2.808,"2020-12-06 15:59:00",2.775,"2020-12-06 15:01:30",13.27,13.28,"2020-12-06 15:11:30",13.25,"2020-12-06 15:04:00",12.41,12.42,"2020-12-06 15:00:30",12.4,"2020-12-06 15:14:00",18.71,18.73,"2020-12-06 15:24:30",18.7,"2020-12-06 15:12:30",14.21602,0,2.146,108.8,35.34,106,5.2,"2020-12-06 15:39:00",0.3,"2020-12-06 15:56:30",2.937,116.4,32.81,112,6.8,"2020-12-06 15:51:30",0.5,"2020-12-06 15:14:30",3.035,1.83
"2020-12-06 17:00:00",3626,30.13,"2020-12-06 16:55:30",13.37,18.2,"2020-12-06 16:52:30",0.132,"2020-12-06 16:15:30",966,33.48,34.41,"2020-12-06 16:50:00",32.77,"2020-12-06 16:36:00",41.1,42.72,"2020-12-06 16:15:00",38.81,"2020-12-06 16:50:30",36.88,37.04,"2020-12-06 16:37:00",36.55,"2020-12-06 16:00:30",34.09,34.47,"2020-12-06 17:00:00",33.82,"2020-12-06 16:00:30",32.64,32.84,"2020-12-06 16:48:00",32.39,"2020-12-06 16:01:30",32.75,32.89,"2020-12-06 16:59:30",32.72,"2020-12-06 16:26:00",32.8,32.87,"2020-12-06 16:38:30",32.79,"2020-12-06 16:00:30",33.25,33.31,"2020-12-06 16:02:00",33.19,"2020-12-06 16:20:30",16.6,16.64,"2020-12-06 16:10:30",16.58,"2020-12-06 16:49:30",5.01,5.022,"2020-12-06 16:35:00",4.997,"2020-12-06 16:01:30",2.813,2.829,"2020-12-06 16:59:00",2.802,"2020-12-06 16:01:30",13.29,13.32,"2020-12-06 16:59:00",13.27,"2020-12-06 16:00:30",12.4,12.41,"2020-12-06 16:01:30",12.4,"2020-12-06 16:10:00",18.7,18.71,"2020-12-06 16:02:00",18.69,"2020-12-06 16:40:30",12.97165,0,2.313,112.9,40.46,102,4.8,"2020-12-06 16:58:00",0.3,"2020-12-06 16:19:00",3.102,119.1,31.81,99,6.7,"2020-12-06 16:58:00",0.3,"2020-12-06 16:24:30",2.801,0.983
"2020-12-06 18:00:00",3627,30.16,"2020-12-06 17:50:30",13.36,18.71,"2020-12-06 17:54:00",0.124,"2020-12-06 17:38:00",966,33.87,34.9,"2020-12-06 17:44:30",32.57,"2020-12-06 17:06:00",39.48,42.95,"2020-12-06 17:06:30",36.85,"2020-12-06 17:43:30",37.11,37.25,"2020-12-06 17:49:00",37.02,"2020-12-06 17:24:00",34.61,34.88,"2020-12-06 17:58:00",34.39,"2020-12-06 17:03:00",33.02,33.23,"2020-12-06 17:51:00",32.74,"2020-12-06 17:03:00",32.93,33.12,"2020-12-06 18:00:00",32.79,"2020-12-06 17:00:30",32.82,32.92,"2020-12-06 17:58:00",32.79,"2020-12-06 17:00:30",33.23,33.33,"2020-12-06 17:30:00",33.19,"2020-12-06 17:02:00",16.53,16.59,"2020-12-06 17:02:00",16.48,"2020-12-06 17:48:00",5.007,5.02,"2020-12-06 17:12:30",4.995,"2020-12-06 17:53:30",2.835,2.845,"2020-12-06 17:50:30",2.822,"2020-12-06 17:10:00",13.32,13.34,"2020-12-06 17:53:30",13.3,"2020-12-06 17:01:30",12.41,12.41,"2020-12-06 17:36:00",12.4,"2020-12-06 17:03:30",18.69,18.7,"2020-12-06 17:07:00",18.68,"2020-12-06 17:34:30",12.13316,0,2.336,135.3,32.76,103,5.8,"2020-12-06 17:28:30",0.5,"2020-12-06 17:44:30",3.567,137.4,32.05,123,8.1,"2020-12-06 17:28:30",1.1,"2020-12-06 17:16:00",2.636,0.19
"2020-12-06 19:00:00",3628,30.92,"2020-12-06 18:00:30",13.36,18.51,"2020-12-06 18:02:30",0.125,"2020-12-06 18:14:00",965,33.76,34.53,"2020-12-06 18:45:30",33.08,"2020-12-06 18:13:30",38.57,40.34,"2020-12-06 18:02:30",36.66,"2020-12-06 18:50:00",37.01,37.27,"2020-12-06 18:03:30",36.81,"2020-12-06 18:57:30",34.98,35.12,"2020-12-06 18:50:30",34.84,"2020-12-06 18:01:00",33.34,33.58,"2020-12-06 18:55:30",33.11,"2020-12-06 18:01:30",33.13,33.22,"2020-12-06 18:58:30",32.94,"2020-12-06 18:03:00",32.93,33.01,"2020-12-06 18:53:00",32.79,"2020-12-06 18:02:30",33.23,33.28,"2020-12-06 18:16:00",33.19,"2020-12-06 18:04:00",16.39,16.49,"2020-12-06 18:01:00",16.29,"2020-12-06 18:59:30",4.995,5.005,"2020-12-06 18:18:00",4.988,"2020-12-06 18:41:00",2.854,2.866,"2020-12-06 18:50:00",2.843,"2020-12-06 18:01:30",13.36,13.39,"2020-12-06 18:59:30",13.34,"2020-12-06 18:01:30",12.41,12.42,"2020-12-06 18:48:00",12.4,"2020-12-06 18:03:30",18.68,18.7,"2020-12-06 18:23:00",18.67,"2020-12-06 18:06:30",9.299877,0,2.472,123.8,38.32,89,5.7,"2020-12-06 18:49:30",0.3,"2020-12-06 18:41:00",3.611,127.9,31.72,123,7.2,"2020-12-06 18:46:00",0,"2020-12-06 18:30:30",0.961,0
"2020-12-06 20:00:00",3629,31.01,"2020-12-06 19:01:30",13.37,17.23,"2020-12-06 19:57:00",0.135,"2020-12-06 19:30:30",965,33.57,34.04,"2020-12-06 19:17:30",33.02,"2020-12-06 19:54:30",38.94,39.79,"2020-12-06 19:47:30",37.83,"2020-12-06 19:14:30",36.48,36.83,"2020-12-06 19:00:30",36,"2020-12-06 19:59:00",35.16,35.28,"2020-12-06 19:41:00",35.07,"2020-12-06 19:01:00",33.64,33.89,"2020-12-06 19:53:00",33.5,"2020-12-06 19:05:30",33.32,33.38,"2020-12-06 19:48:00",33.15,"2020-12-06 19:02:00",32.99,33.03,"2020-12-06 19:30:30",32.94,"2020-12-06 19:14:30",33.22,33.28,"2020-12-06 19:31:30",33.19,"2020-12-06 19:00:30",16.19,16.33,"2020-12-06 19:00:30",16.08,"2020-12-06 19:56:00",4.976,4.988,"2020-12-06 19:01:00",4.963,"2020-12-06 19:47:00",2.87,2.88,"2020-12-06 19:56:00",2.858,"2020-12-06 19:01:00",13.39,13.42,"2020-12-06 19:58:00",13.37,"2020-12-06 19:10:30",12.42,12.44,"2020-12-06 19:58:00",12.41,"2020-12-06 19:03:00",18.68,18.7,"2020-12-06 19:51:00",18.67,"2020-12-06 19:20:00",5.364073,0,2.515,131.4,26.08,138,5.1,"2020-12-06 19:21:00",0.9,"2020-12-06 19:14:00",3.947,137.3,23.53,132,7,"2020-12-06 19:07:00",1.4,"2020-12-06 19:16:00",0.58,0
"2020-12-06 21:00:00",3630,32.91,"2020-12-06 20:01:00",12.92,7.326,"2020-12-06 21:00:00",0,"2020-12-06 20:55:30",966,32.35,33.26,"2020-12-06 20:01:00",31.62,"2020-12-06 20:59:30",40.51,42.01,"2020-12-06 21:00:00",39.13,"2020-12-06 20:00:30",35.38,36.02,"2020-12-06 20:01:00",34.61,"2020-12-06 21:00:00",35.12,35.28,"2020-12-06 20:03:00",35.02,"2020-12-06 20:56:30",33.83,34.03,"2020-12-06 20:59:30",33.73,"2020-12-06 20:04:00",33.5,33.56,"2020-12-06 20:25:30",33.35,"2020-12-06 20:02:00",33.04,33.17,"2020-12-06 20:56:30",32.99,"2020-12-06 20:00:30",33.24,33.33,"2020-12-06 20:59:30",33.19,"2020-12-06 20:10:30",15.92,16.07,"2020-12-06 20:00:30",15.77,"2020-12-06 20:57:30",4.957,4.973,"2020-12-06 20:03:00",4.937,"2020-12-06 21:00:00",2.884,2.893,"2020-12-06 20:48:30",2.872,"2020-12-06 20:04:30",13.43,13.44,"2020-12-06 20:53:00",13.41,"2020-12-06 20:06:30",12.44,12.46,"2020-12-06 20:52:30",12.43,"2020-12-06 20:04:00",18.69,18.7,"2020-12-06 20:03:00",18.67,"2020-12-06 20:08:00",0.7730358,0,2.375,138.8,21.45,124,5,"2020-12-06 20:32:00",1.1,"2020-12-06 20:04:30",3.876,143.9,12.08,143,5.7,"2020-12-06 20:10:30",1.5,"2020-12-06 20:30:30",0.133,0
"2020-12-06 22:00:00",3631,37.6,"2020-12-06 21:00:30",12.86,0.101,"2020-12-06 21:39:00",0,"2020-12-06 21:00:30",966,30.97,31.62,"2020-12-06 21:00:30",30.37,"2020-12-06 21:59:00",43.38,44.95,"2020-12-06 22:00:00",41.97,"2020-12-06 21:05:00",34.05,34.7,"2020-12-06 21:01:00",33.44,"2020-12-06 21:57:30",34.82,35.09,"2020-12-06 21:01:30",34.63,"2020-12-06 21:57:00",33.99,34.1,"2020-12-06 21:51:30",33.83,"2020-12-06 21:00:30",33.59,33.71,"2020-12-06 21:46:30",33.54,"2020-12-06 21:18:00",33.18,33.21,"2020-12-06 21:38:00",33.07,"2020-12-06 21:01:00",33.27,33.4,"2020-12-06 21:58:00",33.19,"2020-12-06 21:00:30",15.62,15.77,"2020-12-06 21:00:30",15.48,"2020-12-06 22:00:00",4.929,4.944,"2020-12-06 21:09:30",4.91,"2020-12-06 21:58:30",2.893,2.9,"2020-12-06 21:41:30",2.885,"2020-12-06 21:01:30",13.46,13.48,"2020-12-06 21:58:00",13.44,"2020-12-06 21:01:00",12.46,12.47,"2020-12-06 21:55:00",12.44,"2020-12-06 21:02:00",18.69,18.71,"2020-12-06 21:40:00",18.67,"2020-12-06 21:14:30",0.0004796479,0,1.661,131.7,14.9,140,3.4,"2020-12-06 21:39:30",0.6,"2020-12-06 21:01:30",2.71,140.6,13.04,149,5.1,"2020-12-06 21:00:30",1.1,"2020-12-06 21:24:00",0.032,0
"2020-12-06 23:00:00",3632,39.85,"2020-12-06 22:00:30",12.82,0.117,"2020-12-06 22:05:30",0,"2020-12-06 22:00:30",967,29.64,30.28,"2020-12-06 22:00:30",29.02,"2020-12-06 22:59:00",46.72,48.91,"2020-12-06 23:00:00",44.8,"2020-12-06 22:02:00",32.96,33.45,"2020-12-06 22:00:30",32.42,"2020-12-06 22:58:00",34.39,34.67,"2020-12-06 22:03:00",34.18,"2020-12-06 22:58:00",33.95,34.07,"2020-12-06 22:29:00",33.75,"2020-12-06 22:54:30",33.75,33.76,"2020-12-06 22:07:30",33.67,"2020-12-06 22:02:30",33.2,33.25,"2020-12-06 22:59:30",33.2,"2020-12-06 22:00:30",33.37,33.47,"2020-12-06 22:34:30",33.26,"2020-12-06 22:18:30",15.37,15.48,"2020-12-06 22:00:30",15.25,"2020-12-06 23:00:00",4.9,4.92,"2020-12-06 22:01:00",4.881,"2020-12-06 22:59:30",2.899,2.908,"2020-12-06 22:50:30",2.893,"2020-12-06 22:01:30",13.48,13.49,"2020-12-06 22:54:30",13.47,"2020-12-06 22:02:00",12.48,12.49,"2020-12-06 22:51:30",12.46,"2020-12-06 22:01:00",18.7,18.71,"2020-12-06 22:06:30",18.68,"2020-12-06 22:18:00",0.0002260799,0,0.936,137.7,16.18,144,2.1,"2020-12-06 22:01:30",0.3,"2020-12-06 22:17:00",1.61,142.1,13.2,146,3.1,"2020-12-06 22:01:30",0.7,"2020-12-06 22:39:00",0.002,0
"2020-12-07 00:00:00",3633,41.07,"2020-12-06 23:01:00",12.83,0.132,"2020-12-06 23:14:00",0,"2020-12-06 23:00:30",967,27.89,29.14,"2020-12-06 23:00:30",26.71,"2020-12-06 23:59:30",55.3,61.21,"2020-12-06 23:52:00",48.56,"2020-12-06 23:04:30",32.03,32.44,"2020-12-06 23:00:30",31.59,"2020-12-06 23:57:30",33.94,34.23,"2020-12-06 23:00:30",33.61,"2020-12-07 00:00:00",33.82,33.95,"2020-12-06 23:13:30",33.72,"2020-12-06 23:53:30",33.76,33.81,"2020-12-06 23:35:00",33.72,"2020-12-06 23:13:30",33.27,33.4,"2020-12-06 23:47:00",33.2,"2020-12-06 23:00:30",33.42,33.52,"2020-12-06 23:59:00",33.32,"2020-12-06 23:06:00",15.16,15.25,"2020-12-06 23:00:30",15.07,"2020-12-06 23:55:00",4.869,4.891,"2020-12-06 23:02:30",4.852,"2020-12-06 23:51:00",2.902,2.906,"2020-12-06 23:10:00",2.895,"2020-12-06 23:52:30",13.5,13.51,"2020-12-06 23:59:30",13.49,"2020-12-06 23:01:00",12.5,12.51,"2020-12-06 23:40:00",12.49,"2020-12-06 23:00:30",18.7,18.72,"2020-12-06 23:44:00",18.69,"2020-12-06 23:31:00",0.0003597026,0,0.528,259.1,93.2,77,1.2,"2020-12-06 23:04:00",0,"2020-12-06 23:25:30",0.901,51.82,87.5,39,2.6,"2020-12-06 23:02:30",0,"2020-12-06 23:19:00",-0.016,0
"2020-12-07 01:00:00",3634,42.44,"2020-12-07 00:00:30",12.81,0.109,"2020-12-07 01:00:00",0,"2020-12-07 00:00:30",967,26.42,26.84,"2020-12-07 00:15:30",26.04,"2020-12-07 00:52:00",62.26,64.79,"2020-12-07 00:49:30",58.53,"2020-12-07 00:03:00",31.37,31.67,"2020-12-07 00:02:00",31.02,"2020-12-07 00:58:00",33.53,33.73,"2020-12-07 00:09:30",33.25,"2020-12-07 01:00:00",33.67,33.89,"2020-12-07 00:06:30",33.51,"2020-12-07 00:46:00",33.76,33.81,"2020-12-07 00:25:00",33.72,"2020-12-07 00:03:30",33.38,33.42,"2020-12-07 00:24:00",33.27,"2020-12-07 00:16:30",33.43,33.5,"2020-12-07 00:41:30",33.39,"2020-12-07 00:04:30",15,15.07,"2020-12-07 00:00:30",14.92,"2020-12-07 00:57:30",4.84,4.859,"2020-12-07 00:02:30",4.823,"2020-12-07 00:59:30",2.901,2.906,"2020-12-07 00:26:30",2.895,"2020-12-07 00:05:00",13.5,13.51,"2020-12-07 00:29:30",13.5,"2020-12-07 00:07:30",12.5,12.51,"2020-12-07 00:05:30",12.49,"2020-12-07 00:03:30",18.72,18.73,"2020-12-07 00:57:00",18.7,"2020-12-07 00:10:30",0.000694226,0,0.203,97.3,63.89,209,0.6,"2020-12-07 00:13:30",0,"2020-12-07 00:00:30",0.919,27.17,25.07,44,1.4,"2020-12-07 00:05:30",0,"2020-12-07 00:30:00",-0.027,0
"2020-12-07 02:00:00",3635,43.07,"2020-12-07 02:00:00",12.78,0.075,"2020-12-07 01:03:00",0,"2020-12-07 01:00:30",967,26.33,26.78,"2020-12-07 01:45:30",25.91,"2020-12-07 01:24:30",61.44,64.53,"2020-12-07 01:19:00",59.12,"2020-12-07 01:42:00",30.77,31.06,"2020-12-07 01:03:00",30.38,"2020-12-07 01:58:00",33.16,33.36,"2020-12-07 01:02:00",32.82,"2020-12-07 01:57:30",33.52,33.65,"2020-12-07 01:16:30",33.32,"2020-12-07 01:57:00",33.76,33.79,"2020-12-07 01:16:30",33.72,"2020-12-07 01:49:00",33.4,33.42,"2020-12-07 01:17:30",33.35,"2020-12-07 01:49:00",33.43,33.5,"2020-12-07 01:22:00",33.39,"2020-12-07 01:11:00",14.84,14.92,"2020-12-07 01:01:00",14.77,"2020-12-07 01:56:30",4.813,4.83,"2020-12-07 01:00:30",4.799,"2020-12-07 01:45:00",2.897,2.901,"2020-12-07 01:32:00",2.892,"2020-12-07 01:26:30",13.5,13.51,"2020-12-07 01:02:00",13.49,"2020-12-07 01:56:00",12.51,12.52,"2020-12-07 01:51:30",12.5,"2020-12-07 01:01:00",18.73,18.74,"2020-12-07 01:49:00",18.72,"2020-12-07 01:06:30",0.0007075361,0,0.382,122.2,32.58,120,0.9,"2020-12-07 01:34:00",0,"2020-12-07 01:03:00",0.992,102.9,22.94,128,1.8,"2020-12-07 01:28:30",0,"2020-12-07 01:10:00",-0.021,0
"2020-12-07 03:00:00",3636,42.69,"2020-12-07 02:59:30",12.76,0.163,"2020-12-07 02:01:30",0,"2020-12-07 02:00:30",967,25.67,26.41,"2020-12-07 02:00:30",25.16,"2020-12-07 02:30:00",63.47,68.6,"2020-12-07 02:28:30",59.99,"2020-12-07 02:49:00",30.2,30.48,"2020-12-07 02:01:00",29.88,"2020-12-07 02:59:30",32.79,32.94,"2020-12-07 02:09:00",32.58,"2020-12-07 02:57:30",33.33,33.46,"2020-12-07 02:02:00",33.09,"2020-12-07 02:56:00",33.74,33.76,"2020-12-07 02:00:30",33.63,"2020-12-07 02:59:30",33.4,33.42,"2020-12-07 02:06:30",33.37,"2020-12-07 02:01:00",33.43,33.52,"2020-12-07 02:30:00",33.39,"2020-12-07 02:02:00",14.7,14.78,"2020-12-07 02:06:00",14.63,"2020-12-07 02:59:00",4.787,4.806,"2020-12-07 02:03:00",4.771,"2020-12-07 02:53:00",2.895,2.9,"2020-12-07 02:05:00",2.888,"2020-12-07 02:33:30",13.49,13.49,"2020-12-07 02:00:30",13.48,"2020-12-07 02:43:00",12.51,12.52,"2020-12-07 02:26:30",12.51,"2020-12-07 02:00:30",18.74,18.75,"2020-12-07 02:51:00",18.73,"2020-12-07 02:14:30",0.0006606984,0,0.769,151.8,33.56,136,3.1,"2020-12-07 02:47:00",0,"2020-12-07 02:00:30",1.584,128.7,30.13,145,4.2,"2020-12-07 02:49:30",0.4,"2020-12-07 02:05:00",-0.01,0
"2020-12-07 04:00:00",3637,42.04,"2020-12-07 03:51:00",12.75,0.149,"2020-12-07 03:40:30",0,"2020-12-07 03:00:30",967,25.91,26.02,"2020-12-07 03:00:30",25.75,"2020-12-07 03:25:30",63.85,68.25,"2020-12-07 04:00:00",59.8,"2020-12-07 03:01:00",29.71,29.93,"2020-12-07 03:01:00",29.46,"2020-12-07 03:49:30",32.42,32.62,"2020-12-07 03:01:30",32.23,"2020-12-07 03:49:00",33.12,33.26,"2020-12-07 03:36:00",32.88,"2020-12-07 03:58:30",33.62,33.76,"2020-12-07 03:02:30",33.54,"2020-12-07 03:43:30",33.4,33.42,"2020-12-07 03:18:00",33.37,"2020-12-07 03:42:00",33.44,33.53,"2020-12-07 03:32:00",33.39,"2020-12-07 03:04:00",14.58,14.64,"2020-12-07 03:00:30",14.53,"2020-12-07 03:48:00",4.761,4.778,"2020-12-07 03:04:30",4.747,"2020-12-07 03:57:30",2.889,2.897,"2020-12-07 03:01:00",2.88,"2020-12-07 03:47:30",13.48,13.49,"2020-12-07 03:08:30",13.47,"2020-12-07 03:19:30",12.51,12.52,"2020-12-07 03:04:00",12.5,"2020-12-07 03:41:00",18.75,18.76,"2020-12-07 03:23:30",18.73,"2020-12-07 03:06:30",0.0002472557,0,1.303,138.3,23.25,167,2.9,"2020-12-07 03:37:30",0.3,"2020-12-07 03:56:00",2.151,143.7,14.77,141,3.9,"2020-12-07 03:36:30",0.9,"2020-12-07 03:50:00",0.003,0
"2020-12-07 05:00:00",3638,41.26,"2020-12-07 04:59:30",12.75,0.159,"2020-12-07 04:44:00",0,"2020-12-07 04:00:30",967,26.03,26.25,"2020-12-07 04:56:30",25.82,"2020-12-07 04:15:00",69.7,70.66,"2020-12-07 04:20:00",67.79,"2020-12-07 04:00:30",29.4,29.49,"2020-12-07 04:07:30",29.26,"2020-12-07 04:54:30",32.11,32.31,"2020-12-07 04:02:00",31.88,"2020-12-07 04:58:30",32.91,33.03,"2020-12-07 04:11:00",32.71,"2020-12-07 04:49:00",33.55,33.56,"2020-12-07 04:00:30",33.52,"2020-12-07 04:01:00",33.39,33.42,"2020-12-07 04:02:00",33.35,"2020-12-07 04:52:30",33.45,33.55,"2020-12-07 04:44:00",33.39,"2020-12-07 04:28:00",14.48,14.53,"2020-12-07 04:00:30",14.45,"2020-12-07 04:58:00",4.736,4.752,"2020-12-07 04:05:00",4.719,"2020-12-07 04:59:30",2.884,2.89,"2020-12-07 04:00:30",2.874,"2020-12-07 04:50:00",13.46,13.47,"2020-12-07 04:00:30",13.44,"2020-12-07 04:57:00",12.5,12.51,"2020-12-07 04:11:00",12.49,"2020-12-07 04:50:30",18.75,18.76,"2020-12-07 04:03:00",18.74,"2020-12-07 04:12:00",0.000211368,0,1.527,94.5,39.84,124,2.9,"2020-12-07 04:11:00",0.4,"2020-12-07 04:07:30",2.445,97.6,41.03,140,4.4,"2020-12-07 04:23:00",0.9,"2020-12-07 04:14:00",0.004,0
"2020-12-07 06:00:00",3639,41.26,"2020-12-07 05:02:30",12.74,0.165,"2020-12-07 05:12:00",0,"2020-12-07 05:00:30",967,25.81,26.19,"2020-12-07 05:00:30",25.46,"2020-12-07 05:57:00",70.9,72.42,"2020-12-07 06:00:00",69.42,"2020-12-07 05:03:30",29.22,29.33,"2020-12-07 05:04:00",29.03,"2020-12-07 05:56:30",31.82,31.97,"2020-12-07 05:02:30",31.64,"2020-12-07 05:56:30",32.73,32.85,"2020-12-07 05:01:30",32.54,"2020-12-07 05:57:30",33.47,33.56,"2020-12-07 05:00:30",33.33,"2020-12-07 05:55:00",33.36,33.42,"2020-12-07 05:35:00",33.25,"2020-12-07 05:55:30",33.46,33.54,"2020-12-07 05:46:30",33.39,"2020-12-07 05:16:30",14.43,14.48,"2020-12-07 05:28:00",14.4,"2020-12-07 05:49:30",4.717,4.73,"2020-12-07 05:02:00",4.707,"2020-12-07 05:59:30",2.876,2.884,"2020-12-07 05:01:30",2.867,"2020-12-07 05:55:00",13.44,13.45,"2020-12-07 05:11:30",13.43,"2020-12-07 05:28:30",12.5,12.51,"2020-12-07 05:57:30",12.49,"2020-12-07 05:10:30",18.75,18.76,"2020-12-07 05:01:00",18.73,"2020-12-07 05:21:30",0.0002408305,0,1.22,147.2,23.76,140,2.8,"2020-12-07 05:44:00",0.4,"2020-12-07 05:09:00",1.948,146.2,14.71,142,3.3,"2020-12-07 05:49:30",0.7,"2020-12-07 05:05:00",-0.003,0.003
"2020-12-07 07:00:00",3640,41.84,"2020-12-07 06:03:00",12.71,0.171,"2020-12-07 06:12:30",0,"2020-12-07 06:00:30",968,24.86,25.47,"2020-12-07 06:00:30",24.44,"2020-12-07 07:00:00",75.72,77.92,"2020-12-07 06:58:00",71.7,"2020-12-07 06:01:00",28.94,29.05,"2020-12-07 06:00:30",28.74,"2020-12-07 07:00:00",31.59,31.68,"2020-12-07 06:01:00",31.45,"2020-12-07 06:48:30",32.52,32.66,"2020-12-07 06:43:30",32.37,"2020-12-07 06:46:00",33.35,33.4,"2020-12-07 06:13:30",33.28,"2020-12-07 06:57:30",33.26,33.4,"2020-12-07 06:14:00",33.2,"2020-12-07 06:00:30",33.44,33.54,"2020-12-07 06:34:30",33.39,"2020-12-07 06:01:30",14.35,14.4,"2020-12-07 06:00:30",14.31,"2020-12-07 06:55:00",4.698,4.709,"2020-12-07 06:00:30",4.688,"2020-12-07 06:56:00",2.871,2.877,"2020-12-07 06:02:30",2.863,"2020-12-07 06:56:30",13.42,13.44,"2020-12-07 06:00:30",13.4,"2020-12-07 06:57:00",12.49,12.51,"2020-12-07 06:04:00",12.49,"2020-12-07 06:22:00",18.74,18.76,"2020-12-07 06:01:30",18.73,"2020-12-07 06:22:00",0.0003632791,0,1.664,137,18.15,107,4,"2020-12-07 06:44:00",0.6,"2020-12-07 06:11:30",2.547,140.2,13.85,138,4.4,"2020-12-07 06:15:30",1.3,"2020-12-07 06:57:00",0.03,0.35
"2020-12-07 08:00:00",3641,42.73,"2020-12-07 07:00:30",12.69,0.196,"2020-12-07 07:15:30",0,"2020-12-07 07:00:30",968,24.28,24.48,"2020-12-07 07:16:30",24.11,"2020-12-07 07:43:30",78.99,80,"2020-12-07 07:50:30",77.21,"2020-12-07 07:02:00",28.6,28.82,"2020-12-07 07:01:00",28.43,"2020-12-07 07:51:30",31.34,31.49,"2020-12-07 07:02:30",31.23,"2020-12-07 07:49:30",32.34,32.46,"2020-12-07 07:00:30",32.24,"2020-12-07 07:33:00",33.2,33.35,"2020-12-07 07:03:00",33.13,"2020-12-07 07:29:00",33.2,33.22,"2020-12-07 07:03:30",33.18,"2020-12-07 07:20:00",33.43,33.5,"2020-12-07 07:52:00",33.39,"2020-12-07 07:09:30",14.27,14.32,"2020-12-07 07:03:00",14.24,"2020-12-07 07:46:00",4.682,4.69,"2020-12-07 07:00:30",4.669,"2020-12-07 07:59:30",2.866,2.874,"2020-12-07 07:10:00",2.855,"2020-12-07 07:52:00",13.4,13.41,"2020-12-07 07:00:30",13.39,"2020-12-07 07:50:00",12.48,12.49,"2020-12-07 07:00:30",12.47,"2020-12-07 07:59:00",18.74,18.75,"2020-12-07 07:02:00",18.72,"2020-12-07 07:12:30",0.001459821,0,1.753,130.5,15.89,128,3.2,"2020-12-07 07:14:00",0.6,"2020-12-07 07:43:30",2.722,134,12.83,149,4.9,"2020-12-07 07:21:00",1.1,"2020-12-07 07:47:30",0.027,1.179
"2020-12-07 09:00:00",3642,41.37,"2020-12-07 09:00:00",12.68,3.753,"2020-12-07 08:00:30",0,"2020-12-07 08:03:00",969,24.26,24.62,"2020-12-07 08:56:00",24.12,"2020-12-07 08:25:00",79.32,80.1,"2020-12-07 08:36:00",78.03,"2020-12-07 08:59:30",28.4,28.5,"2020-12-07 08:05:00",28.27,"2020-12-07 08:54:30",31.13,31.29,"2020-12-07 08:03:30",31.03,"2020-12-07 08:57:00",32.17,32.4,"2020-12-07 08:04:30",32.04,"2020-12-07 08:59:00",33.13,33.15,"2020-12-07 08:01:30",33.02,"2020-12-07 08:56:00",33.2,33.2,"2020-12-07 08:00:30",33.17,"2020-12-07 08:46:00",33.43,33.48,"2020-12-07 08:24:00",33.39,"2020-12-07 08:02:00",14.21,14.25,"2020-12-07 08:25:00",14.18,"2020-12-07 08:48:00",4.664,4.676,"2020-12-07 08:25:30",4.653,"2020-12-07 08:57:30",2.861,2.866,"2020-12-07 08:20:30",2.853,"2020-12-07 08:54:00",13.37,13.39,"2020-12-07 08:00:30",13.36,"2020-12-07 08:55:00",12.46,12.48,"2020-12-07 08:05:30",12.45,"2020-12-07 08:58:00",18.73,18.74,"2020-12-07 08:06:30",18.72,"2020-12-07 08:13:30",1.100938,0,2.274,135.6,18.25,156,5,"2020-12-07 08:58:00",0.6,"2020-12-07 08:43:00",3.47,140.3,13.25,163,6.4,"2020-12-07 08:57:30",1.5,"2020-12-07 08:52:00",0.218,2.001
"2020-12-07 10:00:00",3643,35.41,"2020-12-07 09:46:00",12.95,13.11,"2020-12-07 09:01:30",0.08,"2020-12-07 09:06:30",970,25.41,25.99,"2020-12-07 09:40:00",24.65,"2020-12-07 09:00:30",74.61,77.72,"2020-12-07 09:04:30",71.82,"2020-12-07 09:45:30",28.49,28.76,"2020-12-07 09:58:00",28.27,"2020-12-07 09:02:00",30.91,31.08,"2020-12-07 09:01:00",30.83,"2020-12-07 09:45:30",31.99,32.19,"2020-12-07 09:03:00",31.83,"2020-12-07 09:54:00",32.97,33.15,"2020-12-07 09:03:30",32.89,"2020-12-07 09:57:00",33.15,33.21,"2020-12-07 09:17:30",33.02,"2020-12-07 09:57:30",33.42,33.5,"2020-12-07 09:04:00",33.39,"2020-12-07 09:03:00",14.22,14.27,"2020-12-07 09:52:30",14.19,"2020-12-07 09:26:30",4.647,4.655,"2020-12-07 09:01:00",4.636,"2020-12-07 09:57:30",2.855,2.861,"2020-12-07 09:01:00",2.848,"2020-12-07 09:58:30",13.36,13.37,"2020-12-07 09:00:30",13.34,"2020-12-07 09:55:00",12.45,12.46,"2020-12-07 09:00:30",12.43,"2020-12-07 09:45:00",18.72,18.73,"2020-12-07 09:08:00",18.71,"2020-12-07 09:38:30",5.172635,0,2.948,129,16.32,115,5.7,"2020-12-07 09:10:30",1.2,"2020-12-07 09:34:30",4.247,136.2,14.11,137,7.6,"2020-12-07 09:43:00",1.6,"2020-12-07 09:53:00",0.957,2.687
"2020-12-07 11:00:00",3644,37.32,"2020-12-07 10:00:30",13.5,18.8,"2020-12-07 10:03:00",0.201,"2020-12-07 10:52:00",970,25.81,26.02,"2020-12-07 10:53:30",25.56,"2020-12-07 10:38:00",72.01,73.16,"2020-12-07 10:12:00",70.7,"2020-12-07 10:45:30",29.05,29.28,"2020-12-07 10:56:30",28.71,"2020-12-07 10:00:30",30.85,30.88,"2020-12-07 10:37:30",30.83,"2020-12-07 10:35:00",31.89,32.04,"2020-12-07 10:10:30",31.72,"2020-12-07 10:46:00",32.88,32.94,"2020-12-07 10:00:30",32.74,"2020-12-07 10:46:00",33.03,33.17,"2020-12-07 10:02:00",32.99,"2020-12-07 10:09:00",33.42,33.48,"2020-12-07 10:14:00",33.36,"2020-12-07 10:59:30",14.28,14.33,"2020-12-07 10:33:30",14.25,"2020-12-07 10:03:00",4.631,4.639,"2020-12-07 10:01:00",4.625,"2020-12-07 10:41:00",2.849,2.855,"2020-12-07 10:01:00",2.842,"2020-12-07 10:36:30",13.33,13.35,"2020-12-07 10:00:30",13.32,"2020-12-07 10:46:30",12.44,12.45,"2020-12-07 10:00:30",12.42,"2020-12-07 10:59:00",18.71,18.72,"2020-12-07 10:02:00",18.69,"2020-12-07 10:44:00",4.778559,0,2.718,108.7,22.42,116,5.1,"2020-12-07 10:34:00",0.5,"2020-12-07 10:06:00",3.711,117.1,15.45,144,6.2,"2020-12-07 10:37:00",1.7,"2020-12-07 10:01:30",0.899,3.172
"2020-12-07 12:00:00",3645,29.66,"2020-12-07 12:00:00",13.48,19.19,"2020-12-07 11:02:00",0.135,"2020-12-07 11:59:30",970,26.98,28.57,"2020-12-07 11:58:30",25.95,"2020-12-07 11:04:30",66.26,70.95,"2020-12-07 11:05:00",60.16,"2020-12-07 11:53:00",29.58,30.06,"2020-12-07 11:59:30",29.26,"2020-12-07 11:01:00",30.9,31.03,"2020-12-07 11:58:30",30.83,"2020-12-07 11:21:00",31.74,31.87,"2020-12-07 11:06:00",31.6,"2020-12-07 11:45:30",32.75,32.87,"2020-12-07 11:01:00",32.72,"2020-12-07 11:36:00",32.99,33.02,"2020-12-07 11:13:30",32.97,"2020-12-07 11:17:30",33.39,33.48,"2020-12-07 11:03:00",33.31,"2020-12-07 11:59:00",14.32,14.37,"2020-12-07 11:58:00",14.29,"2020-12-07 11:10:30",4.62,4.627,"2020-12-07 11:00:30",4.606,"2020-12-07 11:57:00",2.848,2.853,"2020-12-07 11:32:30",2.84,"2020-12-07 11:49:00",13.31,13.33,"2020-12-07 11:00:30",13.3,"2020-12-07 11:54:00",12.42,12.43,"2020-12-07 11:00:30",12.4,"2020-12-07 11:55:30",18.7,18.71,"2020-12-07 11:01:00",18.68,"2020-12-07 11:35:30",9.341872,0,2.163,100,22.99,49,4.1,"2020-12-07 11:59:30",0.5,"2020-12-07 11:18:30",2.932,99.5,22.15,106,5.7,"2020-12-07 11:58:30",1,"2020-12-07 11:32:00",1.826,3.411
"2020-12-07 13:00:00",3646,29.26,"2020-12-07 12:05:00",13.47,19.48,"2020-12-07 12:56:30",0.147,"2020-12-07 12:00:30",970,28.58,29.99,"2020-12-07 13:00:00",27.92,"2020-12-07 12:07:00",58.62,61.96,"2020-12-07 12:07:30",55.04,"2020-12-07 12:58:30",30.88,31.56,"2020-12-07 12:59:00",30.07,"2020-12-07 12:01:00",31.12,31.29,"2020-12-07 12:57:30",30.95,"2020-12-07 12:00:30",31.71,31.84,"2020-12-07 12:30:00",31.6,"2020-12-07 12:31:00",32.71,32.74,"2020-12-07 12:00:30",32.59,"2020-12-07 12:54:00",32.92,33.01,"2020-12-07 12:14:30",32.79,"2020-12-07 12:48:00",33.31,33.43,"2020-12-07 12:26:30",33.21,"2020-12-07 12:38:00",14.49,14.59,"2020-12-07 12:57:30",14.36,"2020-12-07 12:00:30",4.602,4.618,"2020-12-07 12:00:30",4.594,"2020-12-07 12:53:30",2.845,2.85,"2020-12-07 12:01:00",2.837,"2020-12-07 12:57:30",13.29,13.3,"2020-12-07 12:00:30",13.28,"2020-12-07 12:42:00",12.4,12.41,"2020-12-07 12:23:30",12.39,"2020-12-07 12:55:30",18.69,18.71,"2020-12-07 12:26:00",18.67,"2020-12-07 12:51:00",10.90618,0,2.227,76.93,28.28,88,4.9,"2020-12-07 12:31:00",0,"2020-12-07 12:56:30",3.016,80,25.51,100,5.9,"2020-12-07 12:04:00",0.3,"2020-12-07 12:57:00",2.191,3.385
"2020-12-07 14:00:00",3647,27.05,"2020-12-07 13:18:30",13.41,19.21,"2020-12-07 13:16:30",0.117,"2020-12-07 13:29:00",969,30.36,31.42,"2020-12-07 13:53:30",29.53,"2020-12-07 13:04:30",51.49,54.91,"2020-12-07 13:05:00",47.62,"2020-12-07 13:53:30",32.53,33.45,"2020-12-07 13:59:00",31.48,"2020-12-07 13:00:30",31.52,31.89,"2020-12-07 14:00:00",31.27,"2020-12-07 13:00:30",31.72,31.83,"2020-12-07 13:03:00",31.6,"2020-12-07 13:17:00",32.59,32.71,"2020-12-07 13:01:00",32.52,"2020-12-07 13:58:00",32.81,32.89,"2020-12-07 13:09:00",32.79,"2020-12-07 13:02:00",33.24,33.35,"2020-12-07 13:04:00",33.19,"2020-12-07 13:18:00",14.73,14.86,"2020-12-07 13:55:30",14.57,"2020-12-07 13:01:00",4.602,4.611,"2020-12-07 13:01:00",4.587,"2020-12-07 13:59:30",2.845,2.851,"2020-12-07 13:35:00",2.837,"2020-12-07 13:20:00",13.28,13.29,"2020-12-07 13:03:30",13.27,"2020-12-07 13:42:30",12.39,12.41,"2020-12-07 13:00:30",12.38,"2020-12-07 13:49:30",18.68,18.69,"2020-12-07 13:01:00",18.67,"2020-12-07 13:45:00",13.78825,0,2.23,96.8,38.47,82,4.2,"2020-12-07 13:57:30",0.4,"2020-12-07 13:18:30",3.183,99,31.13,70,6,"2020-12-07 13:57:30",0.3,"2020-12-07 13:18:00",2.847,3.094
"2020-12-07 15:00:00",3648,29.83,"2020-12-07 14:00:30",13.4,19.5,"2020-12-07 14:47:00",0.124,"2020-12-07 14:33:30",968,31.23,31.94,"2020-12-07 14:59:00",30.49,"2020-12-07 14:00:30",48.52,50.73,"2020-12-07 14:14:00",46.14,"2020-12-07 14:59:30",33.97,34.49,"2020-12-07 14:54:00",33.44,"2020-12-07 14:02:00",32.17,32.52,"2020-12-07 14:53:30",31.85,"2020-12-07 14:07:00",31.86,32.05,"2020-12-07 14:50:00",31.67,"2020-12-07 14:00:30",32.55,32.61,"2020-12-07 14:00:30",32.52,"2020-12-07 14:30:30",32.79,32.81,"2020-12-07 14:20:00",32.77,"2020-12-07 14:23:30",33.22,33.3,"2020-12-07 14:36:00",33.17,"2020-12-07 14:17:30",14.92,15.03,"2020-12-07 14:59:30",14.84,"2020-12-07 14:00:30",4.602,4.611,"2020-12-07 15:00:00",4.59,"2020-12-07 14:00:30",2.849,2.856,"2020-12-07 14:59:30",2.842,"2020-12-07 14:36:30",13.27,13.28,"2020-12-07 14:00:30",13.27,"2020-12-07 14:55:30",12.38,12.39,"2020-12-07 14:01:00",12.37,"2020-12-07 14:39:00",18.67,18.68,"2020-12-07 14:03:00",18.65,"2020-12-07 14:52:30",14.27389,0,2.369,89.6,29.15,115,5.9,"2020-12-07 14:32:30",0.5,"2020-12-07 14:47:30",3.22,93.4,24.66,132,6.8,"2020-12-07 14:33:00",0.7,"2020-12-07 14:21:00",2.977,2.559
"2020-12-07 16:00:00",3649,28.04,"2020-12-07 16:00:00",13.37,19.56,"2020-12-07 15:13:00",0.107,"2020-12-07 15:34:30",967,32.79,34,"2020-12-07 15:41:30",31.06,"2020-12-07 15:05:00",43.98,47.94,"2020-12-07 15:06:30",40.11,"2020-12-07 15:59:00",35.25,36.26,"2020-12-07 16:00:00",34.47,"2020-12-07 15:00:30",32.8,33.13,"2020-12-07 15:59:30",32.44,"2020-12-07 15:02:00",32.05,32.3,"2020-12-07 15:58:30",31.83,"2020-12-07 15:09:00",32.56,32.66,"2020-12-07 15:59:30",32.53,"2020-12-07 15:00:30",32.78,32.79,"2020-12-07 15:01:00",32.69,"2020-12-07 15:45:00",33.2,33.27,"2020-12-07 15:13:30",33.12,"2020-12-07 15:51:00",15.08,15.21,"2020-12-07 15:54:30",14.97,"2020-12-07 15:03:00",4.601,4.613,"2020-12-07 15:03:00",4.58,"2020-12-07 15:36:30",2.856,2.861,"2020-12-07 15:51:30",2.85,"2020-12-07 15:14:00",13.28,13.29,"2020-12-07 15:50:30",13.27,"2020-12-07 15:06:00",12.36,12.37,"2020-12-07 15:01:00",12.35,"2020-12-07 15:50:00",18.65,18.66,"2020-12-07 15:01:30",18.64,"2020-12-07 15:52:00",22.58076,0,2.275,95.3,41.78,55,6.4,"2020-12-07 15:47:00",0.3,"2020-12-07 15:23:30",3.137,107.1,33.86,77,8.4,"2020-12-07 15:56:30",0.3,"2020-12-07 15:24:00",4.804,1.831
"2020-12-07 17:00:00",3650,28.06,"2020-12-07 16:01:00",13.36,19.39,"2020-12-07 16:03:00",0.12,"2020-12-07 16:51:30",966,33.32,34.1,"2020-12-07 16:57:00",32.76,"2020-12-07 16:08:30",41.21,42.26,"2020-12-07 16:11:00",39.4,"2020-12-07 16:58:30",37.05,37.27,"2020-12-07 16:57:30",36.29,"2020-12-07 16:00:30",33.53,33.94,"2020-12-07 16:59:30",33.03,"2020-12-07 16:02:00",32.35,32.6,"2020-12-07 16:55:30",32.07,"2020-12-07 16:01:00",32.68,32.74,"2020-12-07 16:13:30",32.54,"2020-12-07 16:03:00",32.76,32.81,"2020-12-07 16:47:00",32.69,"2020-12-07 16:20:00",33.15,33.25,"2020-12-07 16:13:30",33.03,"2020-12-07 16:42:00",15.3,15.34,"2020-12-07 16:37:00",15.2,"2020-12-07 16:02:00",4.601,4.615,"2020-12-07 16:59:30",4.587,"2020-12-07 16:05:30",2.864,2.874,"2020-12-07 16:43:00",2.851,"2020-12-07 16:09:30",13.29,13.3,"2020-12-07 16:47:30",13.27,"2020-12-07 16:10:00",12.36,12.37,"2020-12-07 16:25:00",12.35,"2020-12-07 16:03:00",18.65,18.66,"2020-12-07 16:04:30",18.63,"2020-12-07 16:41:30",12.70242,0,2.436,114.3,31.95,171,6.1,"2020-12-07 16:19:30",0.3,"2020-12-07 16:59:00",3.435,120.3,23.67,193,7.3,"2020-12-07 16:20:30",0,"2020-12-07 16:59:30",2.733,0.989
"2020-12-07 18:00:00",3651,30.65,"2020-12-07 17:05:00",13.37,19.38,"2020-12-07 17:02:00",0.128,"2020-12-07 17:30:30",966,33.43,34.01,"2020-12-07 17:00:30",33.09,"2020-12-07 17:52:30",40.86,41.8,"2020-12-07 17:32:00",39.34,"2020-12-07 17:09:00",37.19,37.3,"2020-12-07 17:11:00",37.02,"2020-12-07 17:49:00",34.27,34.5,"2020-12-07 17:44:30",33.91,"2020-12-07 17:00:30",32.68,32.93,"2020-12-07 17:56:30",32.45,"2020-12-07 17:01:00",32.74,32.87,"2020-12-07 17:57:00",32.69,"2020-12-07 17:06:00",32.76,32.81,"2020-12-07 17:53:00",32.66,"2020-12-07 17:05:30",33.09,33.21,"2020-12-07 17:25:00",33.01,"2020-12-07 17:28:30",15.26,15.32,"2020-12-07 17:01:00",15.19,"2020-12-07 17:58:30",4.613,4.62,"2020-12-07 17:30:30",4.601,"2020-12-07 17:03:30",2.882,2.895,"2020-12-07 17:58:30",2.869,"2020-12-07 17:02:00",13.31,13.33,"2020-12-07 17:59:30",13.29,"2020-12-07 17:01:00",12.36,12.37,"2020-12-07 17:47:00",12.35,"2020-12-07 17:03:00",18.64,18.66,"2020-12-07 17:21:00",18.63,"2020-12-07 17:35:30",8.670001,0,2.567,127.1,28.71,87,5.3,"2020-12-07 17:48:30",0.6,"2020-12-07 17:00:30",3.859,133.9,25,147,6.7,"2020-12-07 17:49:30",1.2,"2020-12-07 17:00:30",1.883,0.194
"2020-12-07 19:00:00",3652,31.57,"2020-12-07 18:37:00",13.38,18.8,"2020-12-07 18:59:30",0.129,"2020-12-07 18:00:30",965,33.71,34.18,"2020-12-07 18:23:00",33.28,"2020-12-07 18:02:30",39.03,41.09,"2020-12-07 18:01:00",37.32,"2020-12-07 18:26:00",36.77,37.04,"2020-12-07 18:00:30",36.62,"2020-12-07 18:39:30",34.67,34.88,"2020-12-07 18:54:00",34.45,"2020-12-07 18:01:00",33.04,33.25,"2020-12-07 18:51:30",32.82,"2020-12-07 18:00:30",32.9,33.02,"2020-12-07 18:58:00",32.76,"2020-12-07 18:02:30",32.79,32.83,"2020-12-07 18:21:00",32.74,"2020-12-07 18:06:30",33.06,33.16,"2020-12-07 18:13:00",32.99,"2020-12-07 18:18:00",15.12,15.23,"2020-12-07 18:06:30",15.04,"2020-12-07 19:00:00",4.608,4.62,"2020-12-07 18:03:00",4.599,"2020-12-07 18:47:30",2.897,2.906,"2020-12-07 18:57:30",2.888,"2020-12-07 18:01:00",13.34,13.36,"2020-12-07 18:57:00",13.32,"2020-12-07 18:14:00",12.36,12.38,"2020-12-07 18:54:00",12.35,"2020-12-07 18:31:00",18.64,18.65,"2020-12-07 18:00:30",18.63,"2020-12-07 18:02:30",9.064726,0,2.338,132.1,28.38,116,6.1,"2020-12-07 18:19:30",0.3,"2020-12-07 18:02:00",3.681,141.1,23.18,137,7.3,"2020-12-07 18:33:30",0.6,"2020-12-07 18:18:30",0.944,0
"2020-12-07 20:00:00",3653,32.45,"2020-12-07 19:00:30",13.21,13.51,"2020-12-07 19:46:30",0,"2020-12-07 19:57:00",965,32.96,33.35,"2020-12-07 19:00:30",32.56,"2020-12-07 19:58:30",39.8,41.21,"2020-12-07 20:00:00",38.71,"2020-12-07 19:04:30",36.22,36.62,"2020-12-07 19:00:30",35.71,"2020-12-07 20:00:00",34.87,34.9,"2020-12-07 19:05:00",34.76,"2020-12-07 19:03:00",33.33,33.46,"2020-12-07 20:00:00",33.11,"2020-12-07 19:03:00",33.1,33.17,"2020-12-07 20:00:00",32.94,"2020-12-07 19:00:30",32.79,32.83,"2020-12-07 19:11:30",32.77,"2020-12-07 19:10:30",33.05,33.12,"2020-12-07 19:05:30",32.99,"2020-12-07 19:02:00",14.96,15.04,"2020-12-07 19:00:30",14.86,"2020-12-07 19:58:00",4.604,4.608,"2020-12-07 19:08:00",4.599,"2020-12-07 19:02:00",2.912,2.924,"2020-12-07 19:57:30",2.903,"2020-12-07 19:01:00",13.37,13.4,"2020-12-07 19:57:00",13.35,"2020-12-07 19:14:30",12.38,12.39,"2020-12-07 19:59:00",12.37,"2020-12-07 19:00:30",18.64,18.65,"2020-12-07 19:00:30",18.62,"2020-12-07 19:07:30",2.743574,0,2.096,137.3,22.4,118,4.4,"2020-12-07 19:19:30",0.4,"2020-12-07 19:24:30",3.317,142,18.99,126,5.7,"2020-12-07 19:18:00",0.8,"2020-12-07 19:03:30",0.323,0
"2020-12-07 21:00:00",3654,35.87,"2020-12-07 20:00:30",12.93,3.472,"2020-12-07 21:00:00",0,"2020-12-07 20:51:00",966,32.27,32.63,"2020-12-07 20:00:30",31.81,"2020-12-07 20:58:30",41.04,41.58,"2020-12-07 20:04:00",40.23,"2020-12-07 20:41:30",35.14,35.76,"2020-12-07 20:00:30",34.57,"2020-12-07 20:54:30",34.84,34.9,"2020-12-07 20:10:30",34.68,"2020-12-07 20:59:30",33.54,33.65,"2020-12-07 20:28:00",33.35,"2020-12-07 20:05:00",33.27,33.35,"2020-12-07 20:27:30",33.13,"2020-12-07 20:00:30",32.88,33.01,"2020-12-07 20:54:30",32.79,"2020-12-07 20:00:30",33.08,33.2,"2020-12-07 20:51:00",32.99,"2020-12-07 20:09:00",14.74,14.87,"2020-12-07 20:00:30",14.61,"2020-12-07 20:59:30",4.599,4.608,"2020-12-07 20:04:00",4.59,"2020-12-07 20:39:30",2.926,2.933,"2020-12-07 20:51:00",2.918,"2020-12-07 20:10:30",13.41,13.42,"2020-12-07 20:56:30",13.39,"2020-12-07 20:13:30",12.39,12.4,"2020-12-07 20:47:30",12.38,"2020-12-07 20:04:30",18.64,18.65,"2020-12-07 20:01:30",18.62,"2020-12-07 20:48:00",0.6163542,0,1.741,134.8,21.54,138,3.8,"2020-12-07 20:25:30",0.4,"2020-12-07 20:55:30",2.693,139.4,16.99,123,5.3,"2020-12-07 20:38:30",0.4,"2020-12-07 20:32:30",0.1,0
"2020-12-07 22:00:00",3655,38.1,"2020-12-07 21:00:30",12.86,0.1,"2020-12-07 21:43:30",0,"2020-12-07 21:00:30",966,31.02,31.82,"2020-12-07 21:00:30",30.18,"2020-12-07 21:59:30",43.64,45.04,"2020-12-07 21:33:00",41.39,"2020-12-07 21:07:00",33.99,34.62,"2020-12-07 21:00:30",33.45,"2020-12-07 21:54:30",34.57,34.73,"2020-12-07 21:01:00",34.44,"2020-12-07 21:59:30",33.59,33.76,"2020-12-07 21:56:00",33.51,"2020-12-07 21:00:30",33.4,33.53,"2020-12-07 21:56:30",33.31,"2020-12-07 21:17:30",32.99,33.02,"2020-12-07 21:53:30",32.92,"2020-12-07 21:06:30",33.12,33.22,"2020-12-07 21:29:00",32.99,"2020-12-07 21:11:30",14.5,14.65,"2020-12-07 21:04:30",14.36,"2020-12-07 22:00:00",4.585,4.597,"2020-12-07 21:01:00",4.571,"2020-12-07 21:59:30",2.938,2.944,"2020-12-07 21:59:00",2.929,"2020-12-07 21:03:00",13.44,13.46,"2020-12-07 21:54:30",13.42,"2020-12-07 21:01:00",12.4,12.41,"2020-12-07 21:48:30",12.39,"2020-12-07 21:00:30",18.64,18.66,"2020-12-07 21:40:30",18.62,"2020-12-07 21:06:30",0.0004621158,0,0.773,134.2,23.64,163,2.1,"2020-12-07 21:07:00",0,"2020-12-07 21:22:30",1.433,129.5,19.05,159,3.4,"2020-12-07 21:13:00",0.3,"2020-12-07 21:38:00",-0.003,0
"2020-12-07 23:00:00",3656,40.46,"2020-12-07 22:00:30",12.84,0.102,"2020-12-07 22:03:30",0,"2020-12-07 22:00:30",967,29.47,30.18,"2020-12-07 22:00:30",28.93,"2020-12-07 23:00:00",46.05,47.12,"2020-12-07 22:59:00",44.84,"2020-12-07 22:01:00",32.85,33.45,"2020-12-07 22:01:30",32.26,"2020-12-07 23:00:00",34.22,34.48,"2020-12-07 22:02:00",34.03,"2020-12-07 22:41:30",33.6,33.69,"2020-12-07 22:36:30",33.51,"2020-12-07 22:47:30",33.54,33.56,"2020-12-07 22:07:00",33.45,"2020-12-07 22:05:00",33.03,33.17,"2020-12-07 22:49:00",32.99,"2020-12-07 22:00:30",33.19,33.28,"2020-12-07 22:51:30",33.05,"2020-12-07 22:06:00",14.26,14.37,"2020-12-07 22:00:30",14.15,"2020-12-07 22:59:00",4.565,4.578,"2020-12-07 22:08:30",4.55,"2020-12-07 22:57:30",2.943,2.947,"2020-12-07 22:22:00",2.937,"2020-12-07 22:04:00",13.46,13.48,"2020-12-07 22:57:30",13.45,"2020-12-07 22:05:00",12.42,12.43,"2020-12-07 22:46:30",12.41,"2020-12-07 22:07:30",18.64,18.66,"2020-12-07 22:44:30",18.63,"2020-12-07 22:30:30",0.0002151919,0,0.794,140.9,28.46,122,2,"2020-12-07 22:25:30",0,"2020-12-07 22:02:30",1.589,144.8,14.51,134,3,"2020-12-07 22:19:30",0.5,"2020-12-07 22:09:30",-0.004,0
"2020-12-08 00:00:00",3657,41.55,"2020-12-07 23:00:30",12.81,0.116,"2020-12-07 23:46:00",0,"2020-12-07 23:00:30",967,28.45,28.94,"2020-12-07 23:00:30",27.98,"2020-12-07 23:59:00",47.87,48.97,"2020-12-07 23:59:30",47.25,"2020-12-07 23:05:30",31.86,32.34,"2020-12-07 23:01:00",31.4,"2020-12-07 23:58:30",33.8,34.07,"2020-12-07 23:03:30",33.59,"2020-12-07 23:58:30",33.58,33.69,"2020-12-07 23:22:00",33.51,"2020-12-07 23:07:30",33.55,33.56,"2020-12-07 23:00:30",33.52,"2020-12-07 23:50:00",33.16,33.21,"2020-12-07 23:32:30",33.04,"2020-12-07 23:17:00",33.22,33.28,"2020-12-07 23:43:00",33.17,"2020-12-07 23:08:00",14.07,14.16,"2020-12-07 23:00:30",13.97,"2020-12-07 23:59:30",4.544,4.557,"2020-12-07 23:12:00",4.523,"2020-12-07 23:59:00",2.943,2.947,"2020-12-07 23:12:30",2.937,"2020-12-07 23:48:00",13.48,13.49,"2020-12-07 23:45:30",13.47,"2020-12-07 23:01:00",12.43,12.44,"2020-12-07 23:39:00",12.42,"2020-12-07 23:01:30",18.65,18.66,"2020-12-07 23:57:00",18.63,"2020-12-07 23:04:30",0.0004850923,0,0.9,129.8,13.24,96,1.9,"2020-12-07 23:05:30",0.3,"2020-12-07 23:08:00",1.533,138.4,10.68,146,2.4,"2020-12-07 23:29:30",0.8,"2020-12-07 23:46:30",-0.001,0
"2020-12-08 01:00:00",3658,42.06,"2020-12-08 00:02:00",12.81,0.12,"2020-12-08 00:01:30",0,"2020-12-08 00:00:30",968,27.54,28.09,"2020-12-08 00:00:30",26.97,"2020-12-08 00:46:30",50.07,52.14,"2020-12-08 00:42:00",48.82,"2020-12-08 00:00:30",31.08,31.5,"2020-12-08 00:01:30",30.57,"2020-12-08 01:00:00",33.39,33.67,"2020-12-08 00:02:00",33.17,"2020-12-08 00:58:00",33.49,33.68,"2020-12-08 00:13:00",33.3,"2020-12-08 00:51:30",33.56,33.58,"2020-12-08 00:10:30",33.52,"2020-12-08 00:07:00",33.19,33.21,"2020-12-08 00:48:00",33.15,"2020-12-08 00:07:00",33.23,33.3,"2020-12-08 00:01:00",33.19,"2020-12-08 00:02:00",13.89,13.97,"2020-12-08 00:00:30",13.81,"2020-12-08 00:59:30",4.519,4.532,"2020-12-08 00:00:30",4.502,"2020-12-08 00:56:30",2.941,2.946,"2020-12-08 00:33:30",2.934,"2020-12-08 00:36:00",13.49,13.5,"2020-12-08 00:23:00",13.49,"2020-12-08 00:00:30",12.44,12.45,"2020-12-08 00:54:30",12.43,"2020-12-08 00:06:00",18.66,18.67,"2020-12-08 00:35:00",18.64,"2020-12-08 00:00:30",0.0005367847,0,0.666,126,25.32,156,1.7,"2020-12-08 00:54:30",0,"2020-12-08 00:35:00",1.474,138.5,12.62,143,3.2,"2020-12-08 00:59:30",0.3,"2020-12-08 00:36:30",-0.011,0
"2020-12-08 02:00:00",3659,41.01,"2020-12-08 02:00:00",12.79,0.063,"2020-12-08 01:32:30",0,"2020-12-08 01:00:30",967,27.79,28.21,"2020-12-08 01:59:30",27.49,"2020-12-08 01:01:00",49.15,50.06,"2020-12-08 01:45:30",48.36,"2020-12-08 01:12:30",30.4,30.73,"2020-12-08 01:01:30",30.12,"2020-12-08 01:57:30",32.98,33.27,"2020-12-08 01:00:30",32.8,"2020-12-08 01:59:00",33.32,33.43,"2020-12-08 01:21:00",33.13,"2020-12-08 01:59:00",33.56,33.58,"2020-12-08 01:00:30",33.52,"2020-12-08 01:44:30",33.2,33.23,"2020-12-08 01:09:30",33.17,"2020-12-08 01:13:30",33.26,33.35,"2020-12-08 01:21:00",33.19,"2020-12-08 01:06:30",13.74,13.81,"2020-12-08 01:00:30",13.67,"2020-12-08 01:58:00",4.494,4.509,"2020-12-08 01:08:00",4.477,"2020-12-08 01:58:30",2.937,2.944,"2020-12-08 01:00:30",2.931,"2020-12-08 01:43:00",13.49,13.5,"2020-12-08 01:04:00",13.49,"2020-12-08 01:43:30",12.45,12.46,"2020-12-08 01:28:00",12.45,"2020-12-08 01:00:30",18.67,18.68,"2020-12-08 01:48:30",18.66,"2020-12-08 01:01:00",0.0004515652,0,1.717,131.1,16.37,134,4.7,"2020-12-08 01:58:30",0.5,"2020-12-08 01:24:30",2.767,136.6,11.86,135,6.4,"2020-12-08 01:50:30",0.9,"2020-12-08 01:44:30",0.025,0
"2020-12-08 03:00:00",3660,40.02,"2020-12-08 02:26:30",12.78,0.11,"2020-12-08 02:12:00",0,"2020-12-08 02:00:30",967,28.02,28.35,"2020-12-08 02:14:00",27.49,"2020-12-08 02:59:30",49.5,51.49,"2020-12-08 03:00:00",48.03,"2020-12-08 02:13:00",29.98,30.19,"2020-12-08 02:02:30",29.82,"2020-12-08 02:53:00",32.61,32.87,"2020-12-08 02:00:30",32.42,"2020-12-08 02:46:30",33.14,33.27,"2020-12-08 02:02:00",32.98,"2020-12-08 02:51:30",33.55,33.56,"2020-12-08 02:00:30",33.51,"2020-12-08 02:46:30",33.2,33.22,"2020-12-08 02:48:00",33.2,"2020-12-08 02:00:30",33.3,33.4,"2020-12-08 02:12:00",33.21,"2020-12-08 02:08:00",13.64,13.68,"2020-12-08 02:00:30",13.59,"2020-12-08 03:00:00",4.469,4.483,"2020-12-08 02:03:30",4.456,"2020-12-08 02:54:00",2.932,2.939,"2020-12-08 02:00:30",2.923,"2020-12-08 02:48:00",13.48,13.49,"2020-12-08 02:01:00",13.47,"2020-12-08 02:58:30",12.46,12.46,"2020-12-08 02:05:00",12.46,"2020-12-08 02:00:30",18.67,18.69,"2020-12-08 02:53:00",18.66,"2020-12-08 02:16:30",5.160199E-005,0,3.001,128.8,17.39,148,6.3,"2020-12-08 02:12:30",1.3,"2020-12-08 02:25:00",4.564,131.8,14.04,148,9,"2020-12-08 02:11:00",1.1,"2020-12-08 02:07:30",0.056,0
"2020-12-08 04:00:00",3661,40.21,"2020-12-08 03:01:30",12.77,0.122,"2020-12-08 03:01:00",0,"2020-12-08 03:00:30",967,26.92,27.5,"2020-12-08 03:01:00",26.38,"2020-12-08 03:59:00",54.16,57.16,"2020-12-08 04:00:00",51.73,"2020-12-08 03:01:30",29.65,29.88,"2020-12-08 03:01:00",29.46,"2020-12-08 03:48:30",32.29,32.52,"2020-12-08 03:00:30",32.06,"2020-12-08 03:58:30",32.94,33.12,"2020-12-08 03:00:30",32.8,"2020-12-08 03:52:30",33.5,33.56,"2020-12-08 03:00:30",33.38,"2020-12-08 03:53:00",33.2,33.22,"2020-12-08 03:19:30",33.18,"2020-12-08 03:44:30",33.35,33.43,"2020-12-08 03:41:30",33.23,"2020-12-08 03:01:30",13.56,13.6,"2020-12-08 03:03:00",13.51,"2020-12-08 03:57:30",4.448,4.461,"2020-12-08 03:02:00",4.438,"2020-12-08 03:43:30",2.926,2.934,"2020-12-08 03:01:30",2.918,"2020-12-08 03:58:00",13.47,13.48,"2020-12-08 03:00:30",13.46,"2020-12-08 03:54:00",12.46,12.47,"2020-12-08 03:10:30",12.46,"2020-12-08 03:15:30",18.68,18.69,"2020-12-08 03:24:30",18.66,"2020-12-08 03:06:00",0.0002247996,0,2.268,128.3,15.12,134,6,"2020-12-08 03:42:30",1,"2020-12-08 03:52:30",3.588,135.7,13.07,122,7.1,"2020-12-08 03:44:00",1.7,"2020-12-08 03:53:00",0.033,0
"2020-12-08 05:00:00",3662,41.24,"2020-12-08 04:00:30",12.74,0.154,"2020-12-08 04:29:30",0,"2020-12-08 04:00:30",967,25.69,26.28,"2020-12-08 04:00:30",25.03,"2020-12-08 05:00:00",60.15,64.43,"2020-12-08 05:00:00",56.73,"2020-12-08 04:01:00",29.26,29.48,"2020-12-08 04:07:30",29.03,"2020-12-08 04:55:30",32.01,32.13,"2020-12-08 04:02:00",31.85,"2020-12-08 04:52:30",32.75,32.96,"2020-12-08 04:03:00",32.66,"2020-12-08 04:38:30",33.37,33.51,"2020-12-08 04:02:30",33.33,"2020-12-08 04:56:30",33.2,33.21,"2020-12-08 04:13:00",33.18,"2020-12-08 04:23:00",33.37,33.47,"2020-12-08 04:06:00",33.26,"2020-12-08 04:10:30",13.47,13.51,"2020-12-08 04:00:30",13.42,"2020-12-08 04:59:30",4.429,4.442,"2020-12-08 04:00:30",4.42,"2020-12-08 04:56:30",2.92,2.929,"2020-12-08 04:01:00",2.913,"2020-12-08 04:49:30",13.46,13.47,"2020-12-08 04:02:00",13.45,"2020-12-08 05:00:00",12.45,12.46,"2020-12-08 04:05:30",12.45,"2020-12-08 04:54:00",18.68,18.7,"2020-12-08 04:46:30",18.66,"2020-12-08 04:53:00",0.000412339,0,2.108,136.8,20.53,135,4.4,"2020-12-08 04:22:00",0.6,"2020-12-08 04:59:30",3.17,141.7,14.51,137,5.6,"2020-12-08 04:42:30",1,"2020-12-08 04:13:30",0.022,0
"2020-12-08 06:00:00",3663,42.38,"2020-12-08 05:00:30",12.73,0.177,"2020-12-08 05:45:00",0,"2020-12-08 05:00:30",968,24.69,25.04,"2020-12-08 05:00:30",24.47,"2020-12-08 05:57:30",65.64,66.68,"2020-12-08 06:00:00",63.97,"2020-12-08 05:01:00",28.83,29.05,"2020-12-08 05:00:30",28.63,"2020-12-08 05:49:30",31.73,31.89,"2020-12-08 05:01:00",31.57,"2020-12-08 06:00:00",32.59,32.8,"2020-12-08 05:02:30",32.45,"2020-12-08 05:41:00",33.3,33.35,"2020-12-08 05:01:30",33.15,"2020-12-08 05:51:30",33.2,33.21,"2020-12-08 05:08:30",33.15,"2020-12-08 05:51:30",33.38,33.45,"2020-12-08 05:56:00",33.27,"2020-12-08 05:27:00",13.38,13.42,"2020-12-08 05:00:30",13.33,"2020-12-08 05:59:30",4.412,4.422,"2020-12-08 05:18:00",4.399,"2020-12-08 05:54:30",2.913,2.923,"2020-12-08 05:09:00",2.905,"2020-12-08 05:57:00",13.44,13.45,"2020-12-08 05:02:00",13.43,"2020-12-08 05:46:00",12.45,12.46,"2020-12-08 05:02:00",12.44,"2020-12-08 05:41:00",18.68,18.69,"2020-12-08 05:09:30",18.66,"2020-12-08 05:28:00",0.0005025217,0,1.799,127.7,21.14,118,4.3,"2020-12-08 05:15:00",0.5,"2020-12-08 05:35:00",2.767,135.6,15.51,141,5.2,"2020-12-08 05:15:00",1.1,"2020-12-08 05:29:30",0.01,0.003
"2020-12-08 07:00:00",3664,43,"2020-12-08 06:01:30",12.73,0.148,"2020-12-08 06:07:30",0,"2020-12-08 06:00:30",969,24.02,24.42,"2020-12-08 06:00:30",23.67,"2020-12-08 06:58:00",68.52,70.2,"2020-12-08 06:59:00",66.23,"2020-12-08 06:00:30",28.45,28.65,"2020-12-08 06:05:00",28.22,"2020-12-08 06:51:00",31.43,31.64,"2020-12-08 06:01:30",31.27,"2020-12-08 06:49:30",32.41,32.62,"2020-12-08 06:02:00",32.26,"2020-12-08 06:45:00",33.16,33.25,"2020-12-08 06:01:00",33.13,"2020-12-08 06:24:00",33.19,33.21,"2020-12-08 06:15:00",33.12,"2020-12-08 06:17:30",33.38,33.45,"2020-12-08 06:35:30",33.29,"2020-12-08 06:11:30",13.29,13.33,"2020-12-08 06:00:30",13.25,"2020-12-08 07:00:00",4.396,4.406,"2020-12-08 06:00:30",4.386,"2020-12-08 06:49:30",2.907,2.915,"2020-12-08 06:09:30",2.898,"2020-12-08 07:00:00",13.43,13.45,"2020-12-08 06:01:30",13.41,"2020-12-08 06:59:00",12.44,12.45,"2020-12-08 06:08:00",12.43,"2020-12-08 06:38:00",18.67,18.69,"2020-12-08 06:07:00",18.66,"2020-12-08 06:01:30",0.0005725831,0,1.623,132,16.83,140,3.7,"2020-12-08 06:07:30",0,"2020-12-08 06:55:00",2.446,134.4,14.21,155,4,"2020-12-08 06:07:30",0.8,"2020-12-08 06:10:30",0.037,0.348
"2020-12-08 08:00:00",3665,43.68,"2020-12-08 07:17:30",12.69,0.17,"2020-12-08 07:08:30",0,"2020-12-08 07:00:30",970,23.34,23.7,"2020-12-08 07:00:30",22.81,"2020-12-08 07:57:30",71.69,73.81,"2020-12-08 08:00:00",69.61,"2020-12-08 07:01:30",28.09,28.26,"2020-12-08 07:02:30",27.88,"2020-12-08 07:59:00",31.18,31.29,"2020-12-08 07:00:30",31.04,"2020-12-08 07:55:30",32.25,32.44,"2020-12-08 07:06:00",32.04,"2020-12-08 08:00:00",33.08,33.15,"2020-12-08 07:00:30",32.94,"2020-12-08 07:46:00",33.1,33.2,"2020-12-08 07:04:00",32.99,"2020-12-08 07:47:00",33.34,33.47,"2020-12-08 07:28:30",33.21,"2020-12-08 07:55:00",13.22,13.25,"2020-12-08 07:00:30",13.17,"2020-12-08 07:53:30",4.379,4.39,"2020-12-08 07:00:30",4.37,"2020-12-08 07:58:00",2.901,2.906,"2020-12-08 07:02:30",2.893,"2020-12-08 07:41:00",13.4,13.42,"2020-12-08 07:01:00",13.39,"2020-12-08 07:37:30",12.43,12.44,"2020-12-08 07:01:30",12.42,"2020-12-08 07:38:00",18.68,18.69,"2020-12-08 07:29:00",18.66,"2020-12-08 07:22:30",0.001855957,0,1.263,132.6,21.77,161,2.8,"2020-12-08 07:22:30",0.4,"2020-12-08 07:18:00",1.95,141.6,13.56,153,4.7,"2020-12-08 07:10:00",0.8,"2020-12-08 07:54:00",0.026,1.186
"2020-12-08 09:00:00",3666,41.66,"2020-12-08 09:00:00",12.7,3.485,"2020-12-08 08:00:30",0,"2020-12-08 08:02:30",970,22.84,23.46,"2020-12-08 08:59:30",22.61,"2020-12-08 08:13:00",74.43,75.37,"2020-12-08 08:28:30",72.77,"2020-12-08 09:00:00",27.75,27.92,"2020-12-08 08:02:00",27.6,"2020-12-08 08:43:00",30.93,31.08,"2020-12-08 08:01:30",30.82,"2020-12-08 08:54:00",32.04,32.24,"2020-12-08 08:14:30",31.85,"2020-12-08 08:52:30",32.95,33.05,"2020-12-08 08:03:30",32.92,"2020-12-08 08:51:00",33,33.09,"2020-12-08 08:01:30",32.99,"2020-12-08 08:02:30",33.29,33.38,"2020-12-08 08:03:00",33.19,"2020-12-08 08:38:00",13.14,13.19,"2020-12-08 08:01:00",13.09,"2020-12-08 08:59:30",4.363,4.372,"2020-12-08 08:02:00",4.349,"2020-12-08 08:59:30",2.895,2.903,"2020-12-08 08:09:00",2.89,"2020-12-08 08:55:30",13.39,13.41,"2020-12-08 08:00:30",13.37,"2020-12-08 08:53:30",12.42,12.43,"2020-12-08 08:04:00",12.41,"2020-12-08 08:54:00",18.67,18.69,"2020-12-08 08:09:30",18.66,"2020-12-08 08:22:30",0.8582482,0,1.466,127.5,14.65,124,2.7,"2020-12-08 08:14:00",0.4,"2020-12-08 08:38:30",2.079,129,13.41,146,3.8,"2020-12-08 08:19:30",0.7,"2020-12-08 08:09:30",0.175,2.015
"2020-12-08 10:00:00",3667,31.48,"2020-12-08 10:00:00",12.78,12.87,"2020-12-08 09:00:30",0.002,"2020-12-08 09:33:00",971,24.73,25.67,"2020-12-08 09:58:30",23.64,"2020-12-08 09:01:00",67.14,71.89,"2020-12-08 09:00:30",62.79,"2020-12-08 09:59:30",27.65,27.87,"2020-12-08 09:57:00",27.57,"2020-12-08 09:11:30",30.68,30.87,"2020-12-08 09:02:30",30.59,"2020-12-08 09:58:30",31.9,32.05,"2020-12-08 09:11:30",31.65,"2020-12-08 09:59:00",32.81,32.94,"2020-12-08 09:00:30",32.72,"2020-12-08 09:58:00",32.98,33.01,"2020-12-08 09:07:00",32.89,"2020-12-08 09:54:00",33.25,33.34,"2020-12-08 09:24:30",33.19,"2020-12-08 09:25:30",13.1,13.13,"2020-12-08 09:41:00",13.08,"2020-12-08 09:20:00",4.346,4.361,"2020-12-08 09:10:30",4.334,"2020-12-08 09:50:30",2.887,2.897,"2020-12-08 09:02:30",2.88,"2020-12-08 09:42:00",13.37,13.39,"2020-12-08 09:08:00",13.36,"2020-12-08 09:49:30",12.4,12.41,"2020-12-08 09:01:00",12.39,"2020-12-08 09:54:30",18.67,18.68,"2020-12-08 09:02:00",18.65,"2020-12-08 09:50:30",5.800558,0,2.128,114.9,24.29,82,4.1,"2020-12-08 09:24:00",0.7,"2020-12-08 09:04:00",2.985,121,18.29,107,5.6,"2020-12-08 09:25:00",1.1,"2020-12-08 09:06:30",1.088,2.707
"2020-12-08 11:00:00",3668,28.12,"2020-12-08 10:55:30",12.96,13.08,"2020-12-08 10:02:30",0.058,"2020-12-08 10:01:00",972,26.33,27.19,"2020-12-08 11:00:00",25.57,"2020-12-08 10:01:00",60.3,63.34,"2020-12-08 10:02:30",57.9,"2020-12-08 11:00:00",28.38,29.05,"2020-12-08 10:56:30",27.81,"2020-12-08 10:01:30",30.51,30.64,"2020-12-08 10:01:00",30.43,"2020-12-08 10:23:00",31.73,31.86,"2020-12-08 10:18:30",31.62,"2020-12-08 10:56:00",32.74,32.76,"2020-12-08 10:22:00",32.69,"2020-12-08 10:50:30",32.9,32.99,"2020-12-08 10:02:30",32.79,"2020-12-08 10:41:30",33.23,33.3,"2020-12-08 10:30:00",33.19,"2020-12-08 10:01:30",13.2,13.32,"2020-12-08 10:58:00",13.11,"2020-12-08 10:01:00",4.327,4.338,"2020-12-08 10:06:00",4.313,"2020-12-08 10:51:30",2.88,2.89,"2020-12-08 10:01:30",2.869,"2020-12-08 11:00:00",13.34,13.36,"2020-12-08 10:02:30",13.32,"2020-12-08 10:54:00",12.39,12.41,"2020-12-08 10:16:00",12.38,"2020-12-08 10:38:30",18.66,18.67,"2020-12-08 10:08:30",18.64,"2020-12-08 10:41:30",11.18442,0,2.368,90.4,27.84,339,4.5,"2020-12-08 10:09:00",0.4,"2020-12-08 11:00:00",3.194,90.3,24.1,4,5.3,"2020-12-08 10:28:30",1,"2020-12-08 10:58:30",2.155,3.197
"2020-12-08 12:00:00",3669,25.16,"2020-12-08 11:40:30",13.41,17.89,"2020-12-08 11:17:30",0.142,"2020-12-08 11:52:30",971,28.33,29.52,"2020-12-08 12:00:00",27.27,"2020-12-08 11:01:00",52.11,57.19,"2020-12-08 11:04:30",42.47,"2020-12-08 12:00:00",30.12,31.25,"2020-12-08 11:58:00",29.05,"2020-12-08 11:01:30",30.66,30.87,"2020-12-08 11:58:00",30.43,"2020-12-08 11:02:30",31.57,31.79,"2020-12-08 11:06:00",31.45,"2020-12-08 11:59:00",32.61,32.74,"2020-12-08 11:01:00",32.53,"2020-12-08 11:31:00",32.8,32.84,"2020-12-08 11:01:30",32.79,"2020-12-08 11:01:00",33.21,33.28,"2020-12-08 11:35:30",33.17,"2020-12-08 11:14:00",13.43,13.59,"2020-12-08 12:00:00",13.3,"2020-12-08 11:02:00",4.304,4.329,"2020-12-08 11:11:30",4.289,"2020-12-08 11:51:00",2.871,2.879,"2020-12-08 11:07:30",2.859,"2020-12-08 12:00:00",13.32,13.34,"2020-12-08 11:07:30",13.31,"2020-12-08 11:43:30",12.38,12.39,"2020-12-08 11:00:30",12.37,"2020-12-08 11:45:30",18.64,18.65,"2020-12-08 11:00:30",18.63,"2020-12-08 11:49:30",17.12757,0,2.268,86.3,39.34,143,4.6,"2020-12-08 11:07:00",0.5,"2020-12-08 11:48:30",3.378,87.2,28,105,6.9,"2020-12-08 11:41:00",0.7,"2020-12-08 11:48:30",3.422,3.443
"2020-12-08 13:00:00",3670,25.86,"2020-12-08 12:00:30",13.39,18.96,"2020-12-08 12:20:00",0.156,"2020-12-08 12:55:00",971,30.08,31.36,"2020-12-08 13:00:00",29.22,"2020-12-08 12:01:00",40.57,43.37,"2020-12-08 12:01:30",36.03,"2020-12-08 12:59:30",32.44,33.64,"2020-12-08 13:00:00",31.28,"2020-12-08 12:00:30",31.16,31.48,"2020-12-08 13:00:00",30.85,"2020-12-08 12:00:30",31.53,31.68,"2020-12-08 12:48:00",31.41,"2020-12-08 12:03:30",32.53,32.55,"2020-12-08 12:20:00",32.43,"2020-12-08 12:54:30",32.78,32.81,"2020-12-08 12:03:00",32.69,"2020-12-08 12:55:30",33.18,33.27,"2020-12-08 12:10:30",33.07,"2020-12-08 12:46:30",13.75,13.91,"2020-12-08 12:59:30",13.58,"2020-12-08 12:01:00",4.295,4.313,"2020-12-08 12:17:30",4.284,"2020-12-08 12:50:30",2.861,2.867,"2020-12-08 12:03:00",2.85,"2020-12-08 12:55:00",13.3,13.31,"2020-12-08 12:04:00",13.29,"2020-12-08 12:46:30",12.36,12.37,"2020-12-08 12:01:00",12.34,"2020-12-08 12:59:00",18.63,18.65,"2020-12-08 12:30:30",18.61,"2020-12-08 12:51:30",13.10669,0,2.789,99.7,30.67,81,5.8,"2020-12-08 12:12:30",0.4,"2020-12-08 12:57:30",4,106.3,26.69,95,6.8,"2020-12-08 12:05:00",1.3,"2020-12-08 12:58:30",2.677,3.443
"2020-12-08 14:00:00",3671,25.68,"2020-12-08 13:20:30",13.4,19.48,"2020-12-08 13:30:00",0.155,"2020-12-08 13:45:30",970,31.68,32.7,"2020-12-08 13:54:00",30.79,"2020-12-08 13:06:00",35.15,38.03,"2020-12-08 13:08:30",30.83,"2020-12-08 13:59:30",34.87,36.21,"2020-12-08 14:00:00",33.62,"2020-12-08 13:02:30",31.95,32.44,"2020-12-08 14:00:00",31.48,"2020-12-08 13:01:00",31.69,31.86,"2020-12-08 13:32:30",31.48,"2020-12-08 13:07:30",32.45,32.53,"2020-12-08 13:03:30",32.33,"2020-12-08 13:56:00",32.67,32.79,"2020-12-08 13:07:30",32.59,"2020-12-08 13:32:30",33.08,33.21,"2020-12-08 13:02:00",32.99,"2020-12-08 13:08:00",14.07,14.23,"2020-12-08 13:53:30",13.91,"2020-12-08 13:00:30",4.287,4.293,"2020-12-08 13:00:30",4.278,"2020-12-08 13:01:30",2.844,2.864,"2020-12-08 13:00:30",2.83,"2020-12-08 13:40:00",13.29,13.32,"2020-12-08 13:46:30",13.27,"2020-12-08 13:57:00",12.35,12.36,"2020-12-08 13:51:00",12.34,"2020-12-08 13:56:00",18.63,18.64,"2020-12-08 13:06:00",18.61,"2020-12-08 13:55:00",19.16941,0,2.764,95.5,26.18,86,5.9,"2020-12-08 14:00:00",0.9,"2020-12-08 13:30:00",3.822,99.2,25.26,112,7.2,"2020-12-08 13:58:00",0.8,"2020-12-08 13:46:00",3.989,3.154
"2020-12-08 15:00:00",3672,26.05,"2020-12-08 14:00:30",13.13,15.23,"2020-12-08 14:45:00",0,"2020-12-08 14:22:00",969,33.12,34.33,"2020-12-08 14:58:30",32.21,"2020-12-08 14:03:00",30.83,32.93,"2020-12-08 14:03:30",27.41,"2020-12-08 15:00:00",37.31,38.43,"2020-12-08 14:59:30",36.18,"2020-12-08 14:00:30",32.95,33.52,"2020-12-08 14:58:00",32.46,"2020-12-08 14:07:30",31.93,32.24,"2020-12-08 14:58:00",31.66,"2020-12-08 14:07:00",32.46,32.53,"2020-12-08 14:41:00",32.33,"2020-12-08 14:08:00",32.6,32.64,"2020-12-08 14:07:00",32.59,"2020-12-08 14:01:00",33.03,33.18,"2020-12-08 14:02:00",32.99,"2020-12-08 14:07:00",14.36,14.49,"2020-12-08 14:58:00",14.22,"2020-12-08 14:00:30",4.294,4.313,"2020-12-08 14:52:00",4.284,"2020-12-08 14:01:00",2.834,2.84,"2020-12-08 14:00:30",2.827,"2020-12-08 14:17:30",13.27,13.29,"2020-12-08 14:05:30",13.26,"2020-12-08 14:25:30",12.34,12.35,"2020-12-08 14:01:00",12.33,"2020-12-08 14:48:00",18.62,18.63,"2020-12-08 14:01:30",18.61,"2020-12-08 14:37:00",24.63973,0,2.968,88.5,34.25,76,6.2,"2020-12-08 14:44:30",0,"2020-12-08 14:06:30",4.156,89.9,30.2,100,7.5,"2020-12-08 14:57:00",0.3,"2020-12-08 14:42:00",5.192,2.618
"2020-12-08 16:00:00",3673,26.64,"2020-12-08 15:00:30",13.11,14.13,"2020-12-08 15:38:00",0,"2020-12-08 15:03:30",967,33.98,34.95,"2020-12-08 15:26:00",33.24,"2020-12-08 15:02:30",26.29,29.84,"2020-12-08 15:03:30",22.72,"2020-12-08 15:25:00",39.13,39.63,"2020-12-08 15:51:00",38.4,"2020-12-08 15:02:00",34.02,34.52,"2020-12-08 15:54:00",33.44,"2020-12-08 15:00:30",32.32,32.66,"2020-12-08 15:54:30",32.07,"2020-12-08 15:02:00",32.53,32.59,"2020-12-08 16:00:00",32.46,"2020-12-08 15:08:00",32.59,32.64,"2020-12-08 15:20:30",32.56,"2020-12-08 15:50:30",33,33.06,"2020-12-08 15:42:30",32.99,"2020-12-08 15:00:30",14.58,14.66,"2020-12-08 15:52:30",14.49,"2020-12-08 15:00:30",4.314,4.329,"2020-12-08 15:58:00",4.296,"2020-12-08 15:06:00",2.84,2.85,"2020-12-08 15:54:30",2.83,"2020-12-08 15:06:30",13.28,13.3,"2020-12-08 15:57:00",13.27,"2020-12-08 15:02:30",12.33,12.33,"2020-12-08 15:00:30",12.32,"2020-12-08 15:28:30",18.61,18.61,"2020-12-08 15:00:30",18.59,"2020-12-08 15:57:00",19.30168,0,2.732,82.5,34,131,5.3,"2020-12-08 15:31:30",0.7,"2020-12-08 15:02:30",3.858,84.3,30.8,108,7.7,"2020-12-08 15:30:30",0.9,"2020-12-08 15:02:30",4.152,1.889
"2020-12-08 17:00:00",3674,26.21,"2020-12-08 16:45:30",13.11,13.93,"2020-12-08 16:48:30",0,"2020-12-08 16:23:30",966,35.21,35.82,"2020-12-08 16:26:00",34.46,"2020-12-08 16:01:30",23.86,26.25,"2020-12-08 16:02:00",21.85,"2020-12-08 16:27:30",39.95,40.44,"2020-12-08 16:58:00",39.59,"2020-12-08 16:03:00",35,35.46,"2020-12-08 16:58:30",34.5,"2020-12-08 16:02:30",32.78,33.04,"2020-12-08 16:56:30",32.49,"2020-12-08 16:00:30",32.68,32.74,"2020-12-08 16:23:00",32.53,"2020-12-08 16:00:30",32.59,32.63,"2020-12-08 16:04:30",32.59,"2020-12-08 16:00:30",33.01,33.06,"2020-12-08 16:14:00",32.96,"2020-12-08 16:14:30",14.61,14.68,"2020-12-08 16:54:00",14.58,"2020-12-08 16:02:30",4.322,4.334,"2020-12-08 16:03:00",4.311,"2020-12-08 16:15:30",2.85,2.859,"2020-12-08 16:41:00",2.84,"2020-12-08 16:16:30",13.3,13.32,"2020-12-08 16:58:00",13.29,"2020-12-08 16:06:30",12.33,12.33,"2020-12-08 16:49:00",12.32,"2020-12-08 16:24:00",18.59,18.6,"2020-12-08 16:10:30",18.58,"2020-12-08 16:35:00",21.27274,0,2.587,111.7,38.87,93,7.3,"2020-12-08 16:10:00",0,"2020-12-08 16:49:30",3.329,115,41.8,116,7.9,"2020-12-08 16:10:30",0,"2020-12-08 16:48:30",4.65,1.025
"2020-12-08 18:00:00",3675,26.56,"2020-12-08 17:12:30",13.1,13.47,"2020-12-08 17:50:00",0,"2020-12-08 17:00:30",966,35.58,36.08,"2020-12-08 17:04:30",34.87,"2020-12-08 18:00:00",22.96,24.25,"2020-12-08 17:47:00",21,"2020-12-08 17:29:30",40.58,40.67,"2020-12-08 17:12:00",40.43,"2020-12-08 17:00:30",35.81,36.12,"2020-12-08 17:46:30",35.46,"2020-12-08 17:00:30",33.26,33.57,"2020-12-08 17:59:00",32.93,"2020-12-08 17:02:00",32.86,32.99,"2020-12-08 18:00:00",32.72,"2020-12-08 17:05:30",32.61,32.77,"2020-12-08 17:59:30",32.59,"2020-12-08 17:00:30",33.01,33.08,"2020-12-08 17:54:30",32.96,"2020-12-08 17:06:00",14.59,14.63,"2020-12-08 17:06:00",14.54,"2020-12-08 18:00:00",4.329,4.336,"2020-12-08 17:45:00",4.32,"2020-12-08 17:03:00",2.865,2.879,"2020-12-08 17:55:30",2.853,"2020-12-08 17:07:00",13.34,13.37,"2020-12-08 17:58:30",13.32,"2020-12-08 17:00:30",12.34,12.35,"2020-12-08 17:57:00",12.33,"2020-12-08 17:02:00",18.59,18.6,"2020-12-08 17:37:00",18.58,"2020-12-08 17:19:30",12.1248,0,2.642,131.2,35.71,96,6.5,"2020-12-08 17:13:00",0.7,"2020-12-08 17:21:00",3.679,136.2,27.83,100,6.5,"2020-12-08 17:06:00",0.3,"2020-12-08 17:20:30",2.693,0.202
"2020-12-08 19:00:00",3676,28.07,"2020-12-08 18:02:30",13.12,13.41,"2020-12-08 18:19:00",0,"2020-12-08 18:15:30",965,34.74,35.09,"2020-12-08 18:14:30",34.41,"2020-12-08 18:49:00",23.34,25.18,"2020-12-08 18:18:30",21.58,"2020-12-08 18:35:00",39.83,40.43,"2020-12-08 18:00:30",39.14,"2020-12-08 18:59:30",36.37,36.53,"2020-12-08 18:41:00",36.12,"2020-12-08 18:00:30",33.7,34,"2020-12-08 18:58:30",33.4,"2020-12-08 18:00:30",33.11,33.28,"2020-12-08 18:58:00",32.94,"2020-12-08 18:00:30",32.75,32.81,"2020-12-08 18:24:30",32.61,"2020-12-08 18:12:30",33.01,33.08,"2020-12-08 18:31:30",32.96,"2020-12-08 18:16:00",14.42,14.54,"2020-12-08 18:01:00",14.28,"2020-12-08 18:59:00",4.34,4.347,"2020-12-08 18:37:00",4.334,"2020-12-08 18:11:00",2.888,2.901,"2020-12-08 18:49:00",2.872,"2020-12-08 18:01:30",13.38,13.41,"2020-12-08 18:56:30",13.36,"2020-12-08 18:09:30",12.35,12.36,"2020-12-08 18:59:00",12.33,"2020-12-08 18:01:00",18.58,18.59,"2020-12-08 18:19:30",18.57,"2020-12-08 18:02:00",6.4017,0,2.508,93.6,27.98,111,5.3,"2020-12-08 18:34:00",0.6,"2020-12-08 18:11:30",3.484,96.7,23.49,89,6.9,"2020-12-08 18:16:30",0.5,"2020-12-08 18:11:30",0.711,0
"2020-12-08 20:00:00",3677,28.23,"2020-12-08 19:49:00",13.36,17.44,"2020-12-08 19:58:00",0.146,"2020-12-08 19:28:00",966,34.55,34.94,"2020-12-08 19:30:00",33.83,"2020-12-08 20:00:00",24.13,25.51,"2020-12-08 19:47:00",22.43,"2020-12-08 19:20:00",38.52,39.06,"2020-12-08 19:01:30",38.02,"2020-12-08 19:59:30",36.53,36.53,"2020-12-08 19:00:30",36.53,"2020-12-08 19:00:30",34.1,34.27,"2020-12-08 19:51:30",33.94,"2020-12-08 19:05:00",33.39,33.56,"2020-12-08 19:48:30",33.25,"2020-12-08 19:01:00",32.82,32.97,"2020-12-08 19:58:30",32.77,"2020-12-08 19:02:30",33.01,33.08,"2020-12-08 19:44:00",32.98,"2020-12-08 19:31:00",14.14,14.29,"2020-12-08 19:01:00",14.02,"2020-12-08 20:00:00",4.336,4.345,"2020-12-08 19:02:30",4.325,"2020-12-08 19:58:30",2.906,2.916,"2020-12-08 20:00:00",2.895,"2020-12-08 19:02:00",13.43,13.45,"2020-12-08 19:54:30",13.4,"2020-12-08 19:03:00",12.37,12.38,"2020-12-08 19:52:00",12.35,"2020-12-08 19:00:30",18.59,18.6,"2020-12-08 19:56:30",18.58,"2020-12-08 19:00:30",5.581563,0,2.456,87.2,26.38,93,5.2,"2020-12-08 19:12:30",1.1,"2020-12-08 19:04:00",3.742,92.4,24.65,86,7,"2020-12-08 19:54:00",1.6,"2020-12-08 19:05:30",0.629,0
"2020-12-08 21:00:00",3678,29.1,"2020-12-08 20:00:30",12.91,10.37,"2020-12-08 21:00:00",0,"2020-12-08 20:44:00",966,33.27,33.91,"2020-12-08 20:01:00",32.49,"2020-12-08 20:59:30",26.56,28.24,"2020-12-08 21:00:00",24.91,"2020-12-08 20:12:30",37.34,38.05,"2020-12-08 20:01:30",36.62,"2020-12-08 20:55:00",36.41,36.53,"2020-12-08 20:00:30",36.22,"2020-12-08 20:58:30",34.38,34.5,"2020-12-08 20:49:30",34.18,"2020-12-08 20:01:00",33.6,33.76,"2020-12-08 20:53:30",33.51,"2020-12-08 20:02:30",32.98,33.02,"2020-12-08 20:59:30",32.87,"2020-12-08 20:00:30",33.01,33.1,"2020-12-08 21:00:00",32.97,"2020-12-08 20:13:30",13.89,14.02,"2020-12-08 20:00:30",13.74,"2020-12-08 21:00:00",4.327,4.334,"2020-12-08 20:25:00",4.322,"2020-12-08 20:52:00",2.922,2.933,"2020-12-08 20:51:30",2.908,"2020-12-08 20:06:30",13.48,13.5,"2020-12-08 20:51:30",13.44,"2020-12-08 20:00:30",12.39,12.41,"2020-12-08 20:52:30",12.37,"2020-12-08 20:05:30",18.6,18.61,"2020-12-08 20:55:30",18.58,"2020-12-08 20:10:00",0.9863394,0,2.197,78.46,17.65,102,5.1,"2020-12-08 20:12:30",0.3,"2020-12-08 20:27:00",3.362,77.78,16.96,117,6.5,"2020-12-08 20:01:00",0.4,"2020-12-08 20:27:00",0.165,0
"2020-12-08 22:00:00",3679,33.79,"2020-12-08 21:00:30",12.86,0.061,"2020-12-08 21:46:30",0,"2020-12-08 21:00:30",967,31.58,32.44,"2020-12-08 21:00:30",30.89,"2020-12-08 21:58:30",32.49,35,"2020-12-08 21:45:30",29.03,"2020-12-08 21:00:30",35.74,36.6,"2020-12-08 21:01:00",34.96,"2020-12-08 21:57:30",36.08,36.32,"2020-12-08 21:01:00",35.88,"2020-12-08 22:00:00",34.46,34.65,"2020-12-08 21:56:30",34.37,"2020-12-08 21:00:30",33.8,33.97,"2020-12-08 21:54:30",33.71,"2020-12-08 21:03:00",33.11,33.2,"2020-12-08 21:37:00",32.99,"2020-12-08 21:00:30",33.07,33.2,"2020-12-08 21:51:30",32.99,"2020-12-08 21:01:00",13.6,13.75,"2020-12-08 21:00:30",13.44,"2020-12-08 22:00:00",4.319,4.329,"2020-12-08 21:06:00",4.307,"2020-12-08 21:57:30",2.94,2.947,"2020-12-08 21:53:00",2.929,"2020-12-08 21:00:30",13.52,13.54,"2020-12-08 21:43:00",13.49,"2020-12-08 21:02:00",12.41,12.43,"2020-12-08 21:57:00",12.4,"2020-12-08 21:00:30",18.61,18.62,"2020-12-08 21:30:00",18.6,"2020-12-08 21:10:00",0.000729191,0,0.988,125.9,18.83,107,2.1,"2020-12-08 21:02:30",0.5,"2020-12-08 21:15:30",1.719,124,13.17,122,3.3,"2020-12-08 21:28:30",0.8,"2020-12-08 21:07:30",0.008,0
"2020-12-08 23:00:00",3680,36.55,"2020-12-08 22:02:00",12.83,0.057,"2020-12-08 22:07:30",0,"2020-12-08 22:00:30",968,29.63,30.84,"2020-12-08 22:00:30",27.62,"2020-12-08 22:58:30",39.04,46.47,"2020-12-08 23:00:00",34.93,"2020-12-08 22:09:30",34.32,35.01,"2020-12-08 22:00:30",33.7,"2020-12-08 23:00:00",35.61,35.91,"2020-12-08 22:00:30",35.31,"2020-12-08 22:57:30",34.52,34.64,"2020-12-08 22:06:30",34.39,"2020-12-08 22:10:00",33.96,33.99,"2020-12-08 22:57:00",33.89,"2020-12-08 22:00:30",33.2,33.27,"2020-12-08 22:59:30",33.17,"2020-12-08 22:01:30",33.19,33.28,"2020-12-08 22:41:30",33.09,"2020-12-08 22:01:30",13.31,13.44,"2020-12-08 22:00:30",13.17,"2020-12-08 22:59:00",4.298,4.311,"2020-12-08 22:01:00",4.284,"2020-12-08 22:54:30",2.946,2.952,"2020-12-08 22:37:30",2.939,"2020-12-08 22:01:30",13.55,13.57,"2020-12-08 22:59:00",13.53,"2020-12-08 22:02:00",12.44,12.46,"2020-12-08 22:55:00",12.42,"2020-12-08 22:00:30",18.62,18.63,"2020-12-08 22:36:30",18.6,"2020-12-08 22:21:00",0.0002254308,0,0.622,112.9,42.39,133,1.4,"2020-12-08 22:05:30",0,"2020-12-08 22:26:00",1.22,116.5,21.85,88,2.5,"2020-12-08 22:29:30",0,"2020-12-08 22:50:30",-0.011,0
"2020-12-09 00:00:00",3681,38.84,"2020-12-08 23:00:30",12.79,0.152,"2020-12-08 23:18:30",0,"2020-12-08 23:00:30",968,26.36,27.52,"2020-12-08 23:07:30",25.16,"2020-12-09 00:00:00",51.29,56.86,"2020-12-09 00:00:00",46.43,"2020-12-08 23:01:00",33.17,33.71,"2020-12-08 23:01:30",32.63,"2020-12-08 23:58:00",35.09,35.31,"2020-12-08 23:01:00",34.86,"2020-12-08 23:57:00",34.44,34.57,"2020-12-08 23:02:30",34.37,"2020-12-08 23:25:30",34.03,34.15,"2020-12-08 23:57:00",33.95,"2020-12-08 23:01:00",33.33,33.42,"2020-12-08 23:54:30",33.2,"2020-12-08 23:00:30",33.21,33.29,"2020-12-08 23:52:30",33.17,"2020-12-08 23:05:30",13.08,13.2,"2020-12-08 23:01:00",12.97,"2020-12-09 00:00:00",4.273,4.291,"2020-12-08 23:01:00",4.258,"2020-12-08 23:57:30",2.948,2.954,"2020-12-08 23:02:30",2.944,"2020-12-08 23:04:30",13.58,13.59,"2020-12-08 23:26:30",13.56,"2020-12-08 23:19:00",12.46,12.48,"2020-12-08 23:59:00",12.44,"2020-12-08 23:02:00",18.64,18.65,"2020-12-08 23:57:00",18.62,"2020-12-08 23:11:00",0.0007028138,0,0.203,116.7,60.54,99,1.2,"2020-12-08 23:11:30",0,"2020-12-08 23:04:00",0.802,83.3,35.3,93,1.6,"2020-12-08 23:05:30",0.3,"2020-12-08 23:41:00",-0.03,0
"2020-12-09 01:00:00",3682,41.28,"2020-12-09 00:01:00",12.77,0.155,"2020-12-09 00:15:30",0,"2020-12-09 00:00:30",968,24.59,25.17,"2020-12-09 00:00:30",24.12,"2020-12-09 00:30:00",56.86,61.33,"2020-12-09 00:32:00",47.93,"2020-12-09 01:00:00",32.14,32.63,"2020-12-09 00:00:30",31.59,"2020-12-09 00:58:30",34.55,34.86,"2020-12-09 00:00:30",34.26,"2020-12-09 00:57:30",34.37,34.53,"2020-12-09 00:14:00",34.2,"2020-12-09 00:56:00",34.13,34.17,"2020-12-09 00:13:00",34.02,"2020-12-09 00:13:30",33.4,33.47,"2020-12-09 00:58:00",33.37,"2020-12-09 00:02:00",33.31,33.44,"2020-12-09 00:53:30",33.19,"2020-12-09 00:04:30",12.87,12.97,"2020-12-09 00:00:30",12.78,"2020-12-09 00:58:00",4.248,4.26,"2020-12-09 00:02:00",4.231,"2020-12-09 00:59:00",2.943,2.949,"2020-12-09 00:01:00",2.937,"2020-12-09 00:48:00",13.58,13.59,"2020-12-09 00:38:30",13.57,"2020-12-09 00:04:00",12.48,12.49,"2020-12-09 00:52:30",12.46,"2020-12-09 00:02:30",18.65,18.67,"2020-12-09 00:51:00",18.64,"2020-12-09 00:01:00",0.001078527,0,0.367,336.3,60.96,234,1.1,"2020-12-09 00:32:00",0,"2020-12-09 00:01:30",1.133,356,36.83,308,2.2,"2020-12-09 00:35:30",0.3,"2020-12-09 00:03:30",-0.023,0
"2020-12-09 02:00:00",3683,38.78,"2020-12-09 02:00:00",12.77,0.125,"2020-12-09 01:58:00",0,"2020-12-09 01:00:30",968,26.14,26.91,"2020-12-09 01:58:00",25.23,"2020-12-09 01:01:00",47.16,49.4,"2020-12-09 02:00:00",45.97,"2020-12-09 01:14:30",31.33,31.67,"2020-12-09 01:09:30",30.99,"2020-12-09 01:53:30",34.05,34.3,"2020-12-09 01:07:00",33.82,"2020-12-09 01:45:00",34.18,34.31,"2020-12-09 01:31:00",33.97,"2020-12-09 01:54:30",34.14,34.17,"2020-12-09 01:02:00",34.03,"2020-12-09 01:29:00",33.49,33.6,"2020-12-09 01:45:30",33.4,"2020-12-09 01:01:00",33.4,33.47,"2020-12-09 01:30:00",33.34,"2020-12-09 01:00:30",12.71,12.8,"2020-12-09 01:03:00",12.63,"2020-12-09 02:00:00",4.221,4.238,"2020-12-09 01:00:30",4.202,"2020-12-09 02:00:00",2.939,2.946,"2020-12-09 01:02:30",2.933,"2020-12-09 01:40:30",13.58,13.59,"2020-12-09 01:23:30",13.57,"2020-12-09 01:46:30",12.49,12.5,"2020-12-09 01:29:30",12.48,"2020-12-09 01:19:00",18.66,18.67,"2020-12-09 01:54:30",18.64,"2020-12-09 01:04:00",0.0005879435,0,0.543,196.5,63.81,80,1.2,"2020-12-09 01:41:00",0,"2020-12-09 01:05:00",1.075,140.7,72.3,182,2.5,"2020-12-09 01:52:30",0,"2020-12-09 01:13:30",-0.016,0
"2020-12-09 03:00:00",3684,37.8,"2020-12-09 02:52:00",12.75,0.126,"2020-12-09 02:00:30",0,"2020-12-09 02:00:30",968,26.82,27.24,"2020-12-09 02:45:30",26.1,"2020-12-09 02:03:00",48.96,50.9,"2020-12-09 02:01:00",48.03,"2020-12-09 02:39:00",30.83,31.08,"2020-12-09 02:01:30",30.59,"2020-12-09 02:54:30",33.61,33.9,"2020-12-09 02:00:30",33.4,"2020-12-09 02:45:00",33.97,34.15,"2020-12-09 02:00:30",33.77,"2020-12-09 02:58:00",34.06,34.17,"2020-12-09 02:02:00",33.94,"2020-12-09 02:55:00",33.57,33.6,"2020-12-09 02:02:30",33.47,"2020-12-09 02:05:00",33.41,33.47,"2020-12-09 02:26:00",33.39,"2020-12-09 02:14:00",12.58,12.64,"2020-12-09 02:00:30",12.52,"2020-12-09 02:59:30",4.195,4.213,"2020-12-09 02:10:00",4.178,"2020-12-09 02:59:00",2.932,2.941,"2020-12-09 02:03:30",2.924,"2020-12-09 02:59:00",13.58,13.59,"2020-12-09 02:09:00",13.57,"2020-12-09 02:37:30",12.5,12.51,"2020-12-09 02:15:30",12.49,"2020-12-09 02:00:30",18.68,18.69,"2020-12-09 02:58:00",18.66,"2020-12-09 02:04:30",0.0001576154,0,0.989,145.9,29.66,130,2.1,"2020-12-09 02:37:00",0,"2020-12-09 02:09:00",1.927,147.6,12.47,130,3.5,"2020-12-09 02:33:30",0,"2020-12-09 02:12:00",0.001,0
"2020-12-09 04:00:00",3685,37.89,"2020-12-09 03:01:30",12.72,0.138,"2020-12-09 03:08:30",0,"2020-12-09 03:00:30",967,26.78,27.04,"2020-12-09 03:00:30",26.6,"2020-12-09 03:37:00",50.6,51.9,"2020-12-09 03:40:00",49.14,"2020-12-09 03:06:30",30.39,30.67,"2020-12-09 03:04:00",30.14,"2020-12-09 03:58:30",33.24,33.5,"2020-12-09 03:01:30",33.03,"2020-12-09 03:49:00",33.73,33.89,"2020-12-09 03:07:00",33.51,"2020-12-09 03:53:30",33.97,34.07,"2020-12-09 03:01:00",33.91,"2020-12-09 03:31:30",33.59,33.6,"2020-12-09 03:00:30",33.52,"2020-12-09 03:08:00",33.41,33.48,"2020-12-09 03:47:00",33.39,"2020-12-09 03:00:30",12.47,12.55,"2020-12-09 03:01:00",12.41,"2020-12-09 03:58:30",4.172,4.187,"2020-12-09 03:12:30",4.156,"2020-12-09 03:56:30",2.926,2.933,"2020-12-09 03:00:30",2.919,"2020-12-09 03:35:30",13.57,13.59,"2020-12-09 03:04:30",13.56,"2020-12-09 03:55:30",12.5,12.51,"2020-12-09 03:07:30",12.49,"2020-12-09 03:03:00",18.69,18.7,"2020-12-09 03:27:30",18.68,"2020-12-09 03:01:00",0.0003291063,0,1.447,121,24.34,119,3.7,"2020-12-09 03:52:30",0,"2020-12-09 03:06:00",2.331,128.3,17.2,114,5,"2020-12-09 03:51:00",0.4,"2020-12-09 03:10:30",0.014,0
"2020-12-09 05:00:00",3686,37.68,"2020-12-09 04:18:00",12.72,0.144,"2020-12-09 04:54:30",0,"2020-12-09 04:00:30",967,26.62,26.87,"2020-12-09 04:00:30",26.44,"2020-12-09 04:39:00",51.95,53.18,"2020-12-09 04:36:00",50.86,"2020-12-09 04:01:00",29.96,30.25,"2020-12-09 04:02:00",29.77,"2020-12-09 04:57:00",32.89,33.12,"2020-12-09 04:02:30",32.67,"2020-12-09 04:56:00",33.53,33.68,"2020-12-09 04:00:30",33.35,"2020-12-09 04:57:30",33.96,33.97,"2020-12-09 04:00:30",33.89,"2020-12-09 04:57:30",33.59,33.62,"2020-12-09 04:37:30",33.5,"2020-12-09 04:39:30",33.44,33.57,"2020-12-09 04:26:00",33.39,"2020-12-09 04:03:30",12.37,12.44,"2020-12-09 04:08:00",12.32,"2020-12-09 04:58:00",4.149,4.165,"2020-12-09 04:00:30",4.139,"2020-12-09 04:39:30",2.917,2.926,"2020-12-09 04:00:30",2.91,"2020-12-09 04:43:30",13.55,13.57,"2020-12-09 04:00:30",13.54,"2020-12-09 04:43:00",12.5,12.51,"2020-12-09 04:12:00",12.49,"2020-12-09 04:42:00",18.7,18.71,"2020-12-09 04:43:00",18.69,"2020-12-09 04:00:30",0.0001393984,0,2.377,105.5,20.08,116,4.9,"2020-12-09 04:27:30",1.2,"2020-12-09 04:19:00",3.542,111.4,12.94,123,5.6,"2020-12-09 04:06:30",1.2,"2020-12-09 04:17:30",0.037,0
"2020-12-09 06:00:00",3687,37.84,"2020-12-09 05:11:30",12.7,0.144,"2020-12-09 05:12:30",0,"2020-12-09 05:00:30",968,25.73,26.52,"2020-12-09 05:00:30",24.94,"2020-12-09 05:59:00",53.61,55.86,"2020-12-09 05:55:00",51.75,"2020-12-09 05:03:00",29.6,29.85,"2020-12-09 05:00:30",29.44,"2020-12-09 05:42:00",32.57,32.72,"2020-12-09 05:02:30",32.4,"2020-12-09 06:00:00",33.34,33.46,"2020-12-09 05:02:00",33.13,"2020-12-09 05:58:00",33.82,33.97,"2020-12-09 05:02:00",33.74,"2020-12-09 05:42:00",33.57,33.6,"2020-12-09 05:00:30",33.47,"2020-12-09 05:09:00",33.47,33.59,"2020-12-09 05:54:30",33.39,"2020-12-09 05:02:30",12.29,12.33,"2020-12-09 05:00:30",12.24,"2020-12-09 05:58:30",4.129,4.145,"2020-12-09 05:03:00",4.115,"2020-12-09 05:56:30",2.908,2.918,"2020-12-09 05:00:30",2.901,"2020-12-09 05:44:00",13.54,13.55,"2020-12-09 05:01:00",13.52,"2020-12-09 05:57:30",12.5,12.51,"2020-12-09 05:01:00",12.49,"2020-12-09 05:38:00",18.7,18.72,"2020-12-09 05:02:30",18.69,"2020-12-09 05:04:30",0.0002541928,0,1.797,80.8,18.29,68,4,"2020-12-09 05:13:00",0.5,"2020-12-09 05:44:00",2.77,83.9,16.23,80,5,"2020-12-09 05:13:30",1.5,"2020-12-09 05:42:00",0.021,0.002
"2020-12-09 07:00:00",3688,38.84,"2020-12-09 06:00:30",12.69,0.16,"2020-12-09 06:28:00",0,"2020-12-09 06:00:30",968,24.78,25.07,"2020-12-09 06:13:00",24.48,"2020-12-09 06:53:30",55.05,55.92,"2020-12-09 06:44:30",53.97,"2020-12-09 06:17:30",29.23,29.46,"2020-12-09 06:00:30",29.02,"2020-12-09 06:59:00",32.29,32.52,"2020-12-09 06:01:30",32.08,"2020-12-09 06:57:00",33.14,33.24,"2020-12-09 06:00:30",32.98,"2020-12-09 06:56:00",33.74,33.79,"2020-12-09 06:06:00",33.61,"2020-12-09 06:59:30",33.5,33.6,"2020-12-09 06:03:00",33.4,"2020-12-09 06:38:00",33.49,33.6,"2020-12-09 07:00:00",33.41,"2020-12-09 06:09:30",12.2,12.24,"2020-12-09 06:00:30",12.14,"2020-12-09 06:59:00",4.11,4.121,"2020-12-09 06:06:00",4.102,"2020-12-09 06:40:00",2.899,2.91,"2020-12-09 06:00:30",2.892,"2020-12-09 06:43:30",13.51,13.53,"2020-12-09 06:01:00",13.5,"2020-12-09 06:46:00",12.49,12.51,"2020-12-09 06:24:30",12.48,"2020-12-09 06:19:00",18.71,18.72,"2020-12-09 06:57:00",18.69,"2020-12-09 06:15:30",0.0004272052,0,1.718,71.78,14.39,89,3.1,"2020-12-09 06:03:00",0.5,"2020-12-09 06:47:30",2.797,76.04,11.7,70,4.3,"2020-12-09 06:46:00",1.5,"2020-12-09 06:42:00",0.056,0.346
"2020-12-09 08:00:00",3689,39.87,"2020-12-09 07:01:30",12.65,0.169,"2020-12-09 07:02:00",0,"2020-12-09 07:00:30",969,24.27,24.62,"2020-12-09 07:00:30",23.85,"2020-12-09 07:59:00",56.75,58.49,"2020-12-09 07:59:30",55.53,"2020-12-09 07:01:00",28.77,29.02,"2020-12-09 07:00:30",28.61,"2020-12-09 07:59:00",32.01,32.13,"2020-12-09 07:01:30",31.85,"2020-12-09 07:53:00",32.94,33.1,"2020-12-09 07:02:30",32.78,"2020-12-09 07:55:30",33.57,33.71,"2020-12-09 07:02:30",33.52,"2020-12-09 07:39:30",33.43,33.52,"2020-12-09 07:01:30",33.4,"2020-12-09 07:02:00",33.5,33.61,"2020-12-09 07:06:30",33.42,"2020-12-09 07:21:00",12.1,12.15,"2020-12-09 07:01:30",12.05,"2020-12-09 07:58:00",4.091,4.104,"2020-12-09 07:00:30",4.082,"2020-12-09 07:55:30",2.891,2.9,"2020-12-09 07:02:00",2.882,"2020-12-09 07:52:30",13.5,13.51,"2020-12-09 07:00:30",13.48,"2020-12-09 07:59:00",12.49,12.5,"2020-12-09 07:00:30",12.48,"2020-12-09 07:20:00",18.71,18.72,"2020-12-09 07:15:00",18.69,"2020-12-09 07:31:30",0.001526573,0,1.249,72.06,18.59,106,2.5,"2020-12-09 07:14:00",0.4,"2020-12-09 07:32:30",1.967,72.32,14.85,85,3.8,"2020-12-09 08:00:00",0.9,"2020-12-09 07:10:30",0.04,1.194
"2020-12-09 09:00:00",3690,38.71,"2020-12-09 08:48:30",12.65,3.476,"2020-12-09 08:00:30",0,"2020-12-09 08:00:30",970,24.01,24.19,"2020-12-09 08:40:00",23.86,"2020-12-09 08:08:00",59.06,60.42,"2020-12-09 09:00:00",58,"2020-12-09 08:15:30",28.43,28.63,"2020-12-09 08:00:30",28.22,"2020-12-09 08:56:00",31.73,31.89,"2020-12-09 08:00:30",31.58,"2020-12-09 08:58:00",32.76,32.88,"2020-12-09 08:01:00",32.65,"2020-12-09 08:55:30",33.54,33.56,"2020-12-09 08:01:00",33.4,"2020-12-09 08:59:30",33.4,33.47,"2020-12-09 08:01:00",33.37,"2020-12-09 08:55:00",33.47,33.57,"2020-12-09 08:15:30",33.39,"2020-12-09 08:04:30",12.02,12.06,"2020-12-09 08:09:30",11.98,"2020-12-09 08:54:30",4.074,4.084,"2020-12-09 08:12:00",4.06,"2020-12-09 08:57:00",2.882,2.892,"2020-12-09 08:04:30",2.871,"2020-12-09 08:58:30",13.46,13.48,"2020-12-09 08:00:30",13.45,"2020-12-09 08:51:30",12.48,12.49,"2020-12-09 08:01:30",12.46,"2020-12-09 08:51:00",18.7,18.72,"2020-12-09 08:02:00",18.69,"2020-12-09 08:16:30",0.6453475,0,2.005,79.73,15.11,71,3.9,"2020-12-09 08:22:00",0.7,"2020-12-09 08:06:00",3.061,77.57,11.71,79,5.2,"2020-12-09 08:50:30",1.5,"2020-12-09 08:06:30",0.173,2.03
"2020-12-09 10:00:00",3691,30.11,"2020-12-09 10:00:00",12.75,12.84,"2020-12-09 09:01:00",0.002,"2020-12-09 09:37:00",971,25.33,26.58,"2020-12-09 09:54:30",24.13,"2020-12-09 09:01:30",57.82,60.2,"2020-12-09 09:02:00",55.05,"2020-12-09 09:55:00",28.27,28.45,"2020-12-09 09:59:30",28.22,"2020-12-09 09:01:00",31.45,31.63,"2020-12-09 09:03:30",31.27,"2020-12-09 09:58:00",32.59,32.79,"2020-12-09 09:05:00",32.39,"2020-12-09 09:57:30",33.37,33.53,"2020-12-09 09:01:30",33.33,"2020-12-09 09:18:00",33.36,33.4,"2020-12-09 09:00:30",33.2,"2020-12-09 09:59:00",33.44,33.54,"2020-12-09 09:14:30",33.39,"2020-12-09 09:05:00",11.97,11.99,"2020-12-09 09:00:30",11.96,"2020-12-09 09:29:30",4.057,4.067,"2020-12-09 09:01:30",4.045,"2020-12-09 09:48:00",2.873,2.88,"2020-12-09 09:17:30",2.864,"2020-12-09 09:58:30",13.44,13.46,"2020-12-09 09:05:00",13.43,"2020-12-09 09:54:30",12.46,12.47,"2020-12-09 09:00:30",12.45,"2020-12-09 09:39:00",18.7,18.71,"2020-12-09 09:01:00",18.68,"2020-12-09 09:47:00",5.277145,0,2.214,72.08,21.73,66,4.8,"2020-12-09 09:56:30",0.5,"2020-12-09 09:12:30",3.469,70.86,13.4,57,6.4,"2020-12-09 09:51:30",1,"2020-12-09 09:32:30",1.008,2.721
"2020-12-09 11:00:00",3692,25.97,"2020-12-09 11:00:00",12.97,13.07,"2020-12-09 10:05:30",0.008,"2020-12-09 10:05:00",971,27.19,28.41,"2020-12-09 10:56:00",26.28,"2020-12-09 10:11:30",51.95,55.1,"2020-12-09 10:06:30",48.38,"2020-12-09 10:58:00",28.99,29.67,"2020-12-09 10:58:00",28.43,"2020-12-09 10:00:30",31.27,31.34,"2020-12-09 10:00:30",31.23,"2020-12-09 10:10:30",32.38,32.59,"2020-12-09 10:04:00",32.24,"2020-12-09 10:44:00",33.27,33.35,"2020-12-09 10:00:30",33.15,"2020-12-09 10:37:00",33.23,33.37,"2020-12-09 10:05:00",33.2,"2020-12-09 10:15:30",33.42,33.49,"2020-12-09 10:24:00",33.39,"2020-12-09 10:00:30",12.05,12.14,"2020-12-09 10:56:30",11.98,"2020-12-09 10:05:00",4.034,4.05,"2020-12-09 10:03:00",4.02,"2020-12-09 10:58:00",2.861,2.871,"2020-12-09 10:06:00",2.848,"2020-12-09 10:52:00",13.41,13.43,"2020-12-09 10:07:30",13.4,"2020-12-09 10:51:30",12.46,12.47,"2020-12-09 10:05:30",12.44,"2020-12-09 10:45:00",18.7,18.71,"2020-12-09 10:07:00",18.68,"2020-12-09 10:57:30",10.77989,0,3.148,62.66,23.63,71,6.2,"2020-12-09 10:49:30",0,"2020-12-09 10:57:00",4.852,64.84,15.83,67,7.4,"2020-12-09 10:21:00",1.8,"2020-12-09 10:48:00",2.08,3.212
"2020-12-09 12:00:00",3693,24.21,"2020-12-09 11:53:00",13.39,18.48,"2020-12-09 11:11:00",0.166,"2020-12-09 11:34:00",971,28.6,29.59,"2020-12-09 11:46:00",27.79,"2020-12-09 11:01:30",47.62,50.29,"2020-12-09 11:02:30",43.6,"2020-12-09 11:58:00",30.57,31.61,"2020-12-09 11:59:30",29.65,"2020-12-09 11:00:30",31.33,31.47,"2020-12-09 11:49:00",31.25,"2020-12-09 11:02:30",32.29,32.45,"2020-12-09 11:00:30",32.12,"2020-12-09 11:57:30",33.15,33.22,"2020-12-09 11:06:00",33.1,"2020-12-09 11:59:30",33.2,33.22,"2020-12-09 11:03:30",33.18,"2020-12-09 11:07:00",33.41,33.49,"2020-12-09 11:11:00",33.39,"2020-12-09 11:00:30",12.23,12.38,"2020-12-09 11:58:00",12.12,"2020-12-09 11:05:30",4.016,4.026,"2020-12-09 11:29:30",4.007,"2020-12-09 11:59:00",2.838,2.853,"2020-12-09 11:01:00",2.827,"2020-12-09 11:58:30",13.38,13.4,"2020-12-09 11:00:30",13.36,"2020-12-09 11:53:00",12.43,12.45,"2020-12-09 11:00:30",12.42,"2020-12-09 11:53:30",18.68,18.7,"2020-12-09 11:01:00",18.67,"2020-12-09 11:52:30",16.06324,0,3.119,70.67,23.61,45,6.1,"2020-12-09 11:16:30",0.9,"2020-12-09 11:40:30",4.514,68.47,17.4,62,7.2,"2020-12-09 11:50:30",1.1,"2020-12-09 11:40:00",3.16,3.455
"2020-12-09 13:00:00",3694,23.27,"2020-12-09 13:00:00",13.39,17.83,"2020-12-09 12:01:00",0.174,"2020-12-09 12:51:30",971,30.18,31.32,"2020-12-09 12:57:30",29.03,"2020-12-09 12:01:00",40.94,45.23,"2020-12-09 12:00:30",35.72,"2020-12-09 13:00:00",32.82,34.18,"2020-12-09 13:00:00",31.59,"2020-12-09 12:00:30",31.74,32.1,"2020-12-09 12:56:30",31.46,"2020-12-09 12:01:00",32.18,32.34,"2020-12-09 12:24:00",32.05,"2020-12-09 12:12:30",33.04,33.15,"2020-12-09 12:00:30",32.92,"2020-12-09 12:41:30",33.18,33.2,"2020-12-09 12:00:30",33.07,"2020-12-09 12:53:30",33.41,33.47,"2020-12-09 12:30:30",33.37,"2020-12-09 12:57:00",12.54,12.71,"2020-12-09 12:59:30",12.38,"2020-12-09 12:00:30",4.005,4.011,"2020-12-09 12:06:30",3.996,"2020-12-09 12:55:30",2.819,2.832,"2020-12-09 12:00:30",2.806,"2020-12-09 12:49:30",13.35,13.37,"2020-12-09 12:03:00",13.34,"2020-12-09 12:49:00",12.41,12.42,"2020-12-09 12:00:30",12.41,"2020-12-09 12:34:00",18.67,18.68,"2020-12-09 12:01:00",18.66,"2020-12-09 12:29:30",13.10187,0,2.782,67.54,34.31,54,5.4,"2020-12-09 12:19:30",0,"2020-12-09 12:18:30",4.106,65.11,23.81,55,7.6,"2020-12-09 12:28:00",0,"2020-12-09 12:55:30",2.68,3.44
"2020-12-09 14:00:00",3695,22.63,"2020-12-09 13:53:00",13.37,18.97,"2020-12-09 13:28:00",0.122,"2020-12-09 13:49:30",970,31.8,32.9,"2020-12-09 14:00:00",30.6,"2020-12-09 13:02:00",34.39,38.15,"2020-12-09 13:05:00",31.69,"2020-12-09 13:58:00",35.37,36.62,"2020-12-09 14:00:00",34.18,"2020-12-09 13:00:30",32.46,32.91,"2020-12-09 13:56:00",32.04,"2020-12-09 13:07:30",32.29,32.5,"2020-12-09 13:45:30",32.1,"2020-12-09 13:05:30",32.95,32.99,"2020-12-09 13:02:00",32.92,"2020-12-09 13:17:00",33.08,33.2,"2020-12-09 13:00:30",32.99,"2020-12-09 13:22:30",33.41,33.48,"2020-12-09 13:20:30",33.34,"2020-12-09 13:50:30",12.89,13.06,"2020-12-09 13:59:30",12.7,"2020-12-09 13:00:30",4.008,4.017,"2020-12-09 13:50:00",4,"2020-12-09 13:01:00",2.801,2.811,"2020-12-09 13:15:30",2.79,"2020-12-09 13:57:00",13.32,13.34,"2020-12-09 13:00:30",13.31,"2020-12-09 13:59:00",12.4,12.41,"2020-12-09 13:05:00",12.39,"2020-12-09 13:41:00",18.65,18.67,"2020-12-09 13:01:00",18.64,"2020-12-09 13:46:00",19.36085,0,2.421,68.87,33.55,55,6,"2020-12-09 13:22:00",0.5,"2020-12-09 13:44:00",3.517,63.12,25.61,62,8,"2020-12-09 13:33:30",0.7,"2020-12-09 13:42:30",4.064,3.158
"2020-12-09 15:00:00",3696,23.22,"2020-12-09 14:04:00",13.37,19.46,"2020-12-09 14:30:00",0.151,"2020-12-09 14:45:30",969,33.39,34.17,"2020-12-09 14:55:00",32.8,"2020-12-09 14:03:00",30.9,32.88,"2020-12-09 14:03:30",29.7,"2020-12-09 14:29:00",37.96,39.07,"2020-12-09 14:59:30",36.62,"2020-12-09 14:00:30",33.39,33.9,"2020-12-09 14:56:00",32.84,"2020-12-09 14:01:00",32.47,32.66,"2020-12-09 14:42:30",32.3,"2020-12-09 14:01:00",32.94,32.97,"2020-12-09 15:00:00",32.92,"2020-12-09 14:02:30",33,33.09,"2020-12-09 14:16:30",32.99,"2020-12-09 14:02:00",33.38,33.47,"2020-12-09 14:02:30",33.28,"2020-12-09 14:42:30",13.24,13.39,"2020-12-09 14:58:30",13.06,"2020-12-09 14:00:30",4.022,4.039,"2020-12-09 15:00:00",4.011,"2020-12-09 14:19:00",2.793,2.8,"2020-12-09 14:06:30",2.787,"2020-12-09 14:22:00",13.3,13.31,"2020-12-09 14:00:30",13.29,"2020-12-09 14:41:00",12.39,12.4,"2020-12-09 14:07:00",12.38,"2020-12-09 14:39:00",18.64,18.66,"2020-12-09 14:46:30",18.62,"2020-12-09 14:52:30",23.38961,0,2.562,71.06,41.42,82,5.9,"2020-12-09 14:29:00",0.6,"2020-12-09 14:53:30",3.802,70.75,33.96,70,7,"2020-12-09 14:09:30",0.7,"2020-12-09 14:47:00",4.991,2.619
"2020-12-09 16:00:00",3697,25.1,"2020-12-09 15:00:30",13.34,18.38,"2020-12-09 15:54:30",0.111,"2020-12-09 15:45:30",968,34.67,35.21,"2020-12-09 15:55:00",33.95,"2020-12-09 15:03:00",28.39,31.11,"2020-12-09 15:03:30",27.13,"2020-12-09 15:43:00",40.08,41.05,"2020-12-09 15:59:30",39.14,"2020-12-09 15:01:00",34.46,35.07,"2020-12-09 15:59:30",33.88,"2020-12-09 15:01:00",32.8,33.02,"2020-12-09 15:47:00",32.54,"2020-12-09 15:01:30",32.97,33.12,"2020-12-09 15:45:30",32.94,"2020-12-09 15:00:30",32.99,33.02,"2020-12-09 15:06:00",32.94,"2020-12-09 15:59:00",33.32,33.45,"2020-12-09 15:17:00",33.21,"2020-12-09 15:53:00",13.5,13.61,"2020-12-09 15:57:30",13.38,"2020-12-09 15:01:00",4.048,4.067,"2020-12-09 15:58:00",4.03,"2020-12-09 15:01:00",2.792,2.8,"2020-12-09 15:59:30",2.784,"2020-12-09 15:14:30",13.29,13.3,"2020-12-09 15:57:00",13.29,"2020-12-09 15:36:00",12.38,12.38,"2020-12-09 15:01:30",12.37,"2020-12-09 15:55:00",18.64,18.65,"2020-12-09 15:01:30",18.62,"2020-12-09 15:24:30",22.50977,0,2.802,104.3,32.52,133,6.4,"2020-12-09 15:31:00",0.7,"2020-12-09 15:41:00",3.704,105.1,29,116,8.8,"2020-12-09 15:15:30",0,"2020-12-09 16:00:00",4.863,1.881
"2020-12-09 17:00:00",3698,24.07,"2020-12-09 16:45:00",13.33,18.49,"2020-12-09 16:41:30",0.128,"2020-12-09 16:06:30",967,34.92,35.9,"2020-12-09 16:40:00",34.15,"2020-12-09 16:02:30",25.71,29.21,"2020-12-09 16:03:00",23.19,"2020-12-09 16:38:30",41.38,41.7,"2020-12-09 16:54:30",41.05,"2020-12-09 16:00:30",35.54,36.06,"2020-12-09 17:00:00",35.01,"2020-12-09 16:00:30",33.22,33.52,"2020-12-09 16:58:00",32.92,"2020-12-09 16:02:30",33.13,33.17,"2020-12-09 16:46:00",32.99,"2020-12-09 16:06:30",32.99,33.03,"2020-12-09 16:10:00",32.97,"2020-12-09 16:33:00",33.26,33.35,"2020-12-09 16:09:00",33.19,"2020-12-09 16:47:30",13.61,13.63,"2020-12-09 16:47:30",13.59,"2020-12-09 16:32:00",4.079,4.097,"2020-12-09 16:57:00",4.06,"2020-12-09 16:00:30",2.801,2.811,"2020-12-09 16:56:00",2.794,"2020-12-09 16:19:30",13.3,13.32,"2020-12-09 16:58:30",13.29,"2020-12-09 16:04:30",12.37,12.38,"2020-12-09 16:04:30",12.37,"2020-12-09 16:01:00",18.63,18.64,"2020-12-09 16:03:30",18.61,"2020-12-09 16:18:00",17.11975,0,2.453,90.4,39.16,145,5.7,"2020-12-09 16:20:00",0.3,"2020-12-09 16:15:00",3.338,88.8,33.06,145,8.3,"2020-12-09 16:08:00",0.4,"2020-12-09 16:28:30",3.749,1.027
"2020-12-09 18:00:00",3699,25.82,"2020-12-09 17:00:30",13.33,19.29,"2020-12-09 17:36:30",0.134,"2020-12-09 17:44:30",966,35.09,35.38,"2020-12-09 17:23:00",34.59,"2020-12-09 17:01:30",25.39,27.67,"2020-12-09 17:00:30",23.71,"2020-12-09 17:04:30",41.46,41.73,"2020-12-09 17:01:30",41.05,"2020-12-09 17:56:30",36.42,36.74,"2020-12-09 17:51:30",36.06,"2020-12-09 17:01:30",33.7,34.05,"2020-12-09 17:58:00",33.45,"2020-12-09 17:03:30",33.3,33.43,"2020-12-09 17:59:00",33.15,"2020-12-09 17:02:00",33,33.07,"2020-12-09 17:49:30",32.99,"2020-12-09 17:00:30",33.23,33.35,"2020-12-09 17:15:30",33.19,"2020-12-09 17:00:30",13.54,13.62,"2020-12-09 17:00:30",13.44,"2020-12-09 17:59:30",4.094,4.102,"2020-12-09 17:13:30",4.086,"2020-12-09 17:22:30",2.815,2.824,"2020-12-09 17:47:30",2.805,"2020-12-09 17:06:00",13.32,13.34,"2020-12-09 17:58:00",13.3,"2020-12-09 17:15:30",12.38,12.39,"2020-12-09 17:57:00",12.37,"2020-12-09 17:07:30",18.62,18.63,"2020-12-09 17:00:30",18.61,"2020-12-09 17:43:00",10.04235,0,2.058,95,28.78,117,5.7,"2020-12-09 17:03:00",0,"2020-12-09 17:34:30",2.839,95.4,30.39,102,6.4,"2020-12-09 17:09:00",0,"2020-12-09 17:19:00",2.231,0.205
"2020-12-09 19:00:00",3700,23.62,"2020-12-09 18:39:00",13.34,18.96,"2020-12-09 18:48:00",0.139,"2020-12-09 18:30:30",966,35.76,36.15,"2020-12-09 18:24:00",35.05,"2020-12-09 18:04:00",23.01,24.68,"2020-12-09 18:01:00",21.24,"2020-12-09 18:44:00",40.73,41.07,"2020-12-09 18:02:00",40.63,"2020-12-09 18:22:30",36.92,37.05,"2020-12-09 18:56:00",36.74,"2020-12-09 18:00:30",34.19,34.48,"2020-12-09 18:54:00",33.94,"2020-12-09 18:08:30",33.53,33.68,"2020-12-09 18:59:30",33.33,"2020-12-09 18:00:30",33.08,33.2,"2020-12-09 18:48:00",32.99,"2020-12-09 18:00:30",33.23,33.3,"2020-12-09 18:04:30",33.19,"2020-12-09 18:02:30",13.37,13.44,"2020-12-09 18:00:30",13.31,"2020-12-09 18:59:00",4.098,4.106,"2020-12-09 18:57:30",4.091,"2020-12-09 18:13:30",2.826,2.834,"2020-12-09 18:45:00",2.818,"2020-12-09 18:06:00",13.35,13.38,"2020-12-09 18:53:30",13.33,"2020-12-09 18:10:30",12.39,12.41,"2020-12-09 18:47:30",12.37,"2020-12-09 18:05:30",18.62,18.63,"2020-12-09 18:01:30",18.61,"2020-12-09 18:06:00",12.42082,0,1.866,78.87,46.03,54,4.9,"2020-12-09 18:07:30",0,"2020-12-09 18:50:30",2.686,76.2,39.46,71,7.9,"2020-12-09 18:35:00",0,"2020-12-09 18:50:30",1.371,0
"2020-12-09 20:00:00",3701,23.75,"2020-12-09 19:21:00",13.15,13.26,"2020-12-09 19:59:30",0,"2020-12-09 19:55:00",966,35.17,36.12,"2020-12-09 19:09:00",34.3,"2020-12-09 19:59:30",23.38,24.97,"2020-12-09 19:46:30",21.91,"2020-12-09 19:26:30",40.38,40.65,"2020-12-09 19:13:30",39.8,"2020-12-09 19:57:00",37.15,37.26,"2020-12-09 19:58:00",37.03,"2020-12-09 19:01:00",34.55,34.75,"2020-12-09 19:56:00",34.37,"2020-12-09 19:09:30",33.78,33.97,"2020-12-09 19:56:00",33.61,"2020-12-09 19:01:30",33.19,33.21,"2020-12-09 19:01:00",33.15,"2020-12-09 19:01:30",33.26,33.37,"2020-12-09 19:54:00",33.19,"2020-12-09 19:01:30",13.22,13.31,"2020-12-09 19:00:30",13.11,"2020-12-09 20:00:00",4.101,4.106,"2020-12-09 19:08:30",4.093,"2020-12-09 19:07:00",2.84,2.855,"2020-12-09 19:59:30",2.827,"2020-12-09 19:02:00",13.39,13.42,"2020-12-09 19:52:30",13.36,"2020-12-09 19:00:30",12.41,12.42,"2020-12-09 19:54:00",12.39,"2020-12-09 19:07:00",18.62,18.63,"2020-12-09 19:35:30",18.61,"2020-12-09 19:19:00",5.309646,0,2.359,78.22,34.43,78,4.8,"2020-12-09 19:09:30",0,"2020-12-09 19:42:30",3.386,77.97,27.06,45,6,"2020-12-09 19:05:30",0.5,"2020-12-09 19:31:00",0.611,0
"2020-12-09 21:00:00",3702,28.58,"2020-12-09 20:00:30",12.9,6.791,"2020-12-09 21:00:00",0,"2020-12-09 20:47:30",966,33.51,34.35,"2020-12-09 20:01:00",32.17,"2020-12-09 20:59:30",26.16,29.5,"2020-12-09 20:58:00",23.86,"2020-12-09 20:08:30",38.85,39.84,"2020-12-09 20:01:00",37.88,"2020-12-09 21:00:00",37.21,37.32,"2020-12-09 20:16:00",37.16,"2020-12-09 20:22:00",34.83,34.95,"2020-12-09 20:46:00",34.6,"2020-12-09 20:03:30",34,34.15,"2020-12-09 20:57:00",33.9,"2020-12-09 20:01:00",33.26,33.4,"2020-12-09 20:44:30",33.18,"2020-12-09 20:23:30",33.33,33.41,"2020-12-09 20:16:00",33.23,"2020-12-09 20:06:00",12.94,13.11,"2020-12-09 20:00:30",12.76,"2020-12-09 21:00:00",4.106,4.11,"2020-12-09 20:29:00",4.099,"2020-12-09 20:14:30",2.863,2.876,"2020-12-09 20:54:30",2.85,"2020-12-09 20:04:00",13.44,13.47,"2020-12-09 20:55:00",13.41,"2020-12-09 20:01:00",12.43,12.44,"2020-12-09 20:32:30",12.42,"2020-12-09 20:00:30",18.62,18.64,"2020-12-09 20:10:30",18.61,"2020-12-09 20:00:30",0.5033773,0,1.176,77.02,16.96,80,3.2,"2020-12-09 20:05:00",0.3,"2020-12-09 20:49:00",1.959,77.86,13.48,68,4.2,"2020-12-09 20:01:00",0.8,"2020-12-09 20:47:30",0.076,0
"2020-12-09 22:00:00",3703,33.36,"2020-12-09 21:00:30",12.83,0.101,"2020-12-09 21:35:00",0,"2020-12-09 21:00:30",967,31.47,32.22,"2020-12-09 21:00:30",30.6,"2020-12-09 22:00:00",31.03,33.39,"2020-12-09 21:59:00",27.95,"2020-12-09 21:04:30",37,37.9,"2020-12-09 21:00:30",36.16,"2020-12-09 21:59:30",36.96,37.16,"2020-12-09 21:01:00",36.74,"2020-12-09 21:56:00",35.04,35.12,"2020-12-09 21:55:00",34.87,"2020-12-09 21:05:30",34.22,34.38,"2020-12-09 21:51:30",34.1,"2020-12-09 21:19:30",33.41,33.52,"2020-12-09 21:56:00",33.35,"2020-12-09 21:07:00",33.4,33.45,"2020-12-09 21:10:30",33.34,"2020-12-09 21:04:00",12.59,12.77,"2020-12-09 21:00:30",12.44,"2020-12-09 21:58:30",4.098,4.108,"2020-12-09 21:13:30",4.089,"2020-12-09 21:45:30",2.878,2.887,"2020-12-09 21:59:30",2.871,"2020-12-09 21:01:30",13.48,13.5,"2020-12-09 21:58:30",13.46,"2020-12-09 21:00:30",12.45,12.47,"2020-12-09 21:53:30",12.43,"2020-12-09 21:02:30",18.63,18.64,"2020-12-09 21:55:00",18.62,"2020-12-09 21:02:30",0.0005737144,0,1.027,79.09,10.01,69,2.1,"2020-12-09 21:35:30",0.6,"2020-12-09 21:04:30",1.899,83.1,8.89,94,2.6,"2020-12-09 21:44:30",1.2,"2020-12-09 21:59:00",0.01,0
"2020-12-09 23:00:00",3704,35.07,"2020-12-09 22:54:30",12.84,0.1,"2020-12-09 22:48:30",0,"2020-12-09 22:00:30",968,30.47,30.64,"2020-12-09 22:21:30",30.3,"2020-12-09 22:57:30",33.79,36.02,"2020-12-09 23:00:00",31.93,"2020-12-09 22:20:00",35.39,36.11,"2020-12-09 22:00:30",34.76,"2020-12-09 23:00:00",36.49,36.77,"2020-12-09 22:02:00",36.17,"2020-12-09 22:57:30",35.08,35.2,"2020-12-09 22:01:30",35,"2020-12-09 22:06:00",34.37,34.41,"2020-12-09 23:00:00",34.3,"2020-12-09 22:08:00",33.57,33.6,"2020-12-09 22:10:00",33.42,"2020-12-09 22:03:30",33.41,33.47,"2020-12-09 22:14:30",33.39,"2020-12-09 22:00:30",12.31,12.45,"2020-12-09 22:03:00",12.17,"2020-12-09 22:59:30",4.078,4.089,"2020-12-09 22:00:30",4.065,"2020-12-09 22:55:00",2.887,2.892,"2020-12-09 22:40:30",2.88,"2020-12-09 22:04:00",13.52,13.54,"2020-12-09 22:56:30",13.5,"2020-12-09 22:02:30",12.48,12.49,"2020-12-09 22:53:30",12.46,"2020-12-09 22:16:30",18.65,18.67,"2020-12-09 22:55:30",18.63,"2020-12-09 22:04:00",0.000459548,0,1.126,128.8,19.99,116,2.3,"2020-12-09 22:42:30",0.4,"2020-12-09 22:14:00",1.806,123.5,16.97,119,3.4,"2020-12-09 22:42:30",1.1,"2020-12-09 22:22:30",0.013,0
"2020-12-10 00:00:00",3705,35.01,"2020-12-09 23:59:30",12.82,0.094,"2020-12-09 23:50:30",0,"2020-12-09 23:00:30",968,30.03,30.37,"2020-12-09 23:04:30",29.78,"2020-12-09 23:59:30",38.09,40.34,"2020-12-09 23:48:30",35.51,"2020-12-09 23:04:30",34.21,34.83,"2020-12-09 23:00:30",33.68,"2020-12-09 23:58:30",35.94,36.22,"2020-12-09 23:00:30",35.7,"2020-12-09 23:47:30",35.06,35.14,"2020-12-09 23:10:30",35,"2020-12-09 23:41:30",34.5,34.58,"2020-12-09 23:28:00",34.36,"2020-12-09 23:05:30",33.64,33.8,"2020-12-09 23:54:00",33.6,"2020-12-09 23:00:30",33.45,33.59,"2020-12-09 23:58:30",33.39,"2020-12-09 23:02:00",12.06,12.18,"2020-12-09 23:02:30",11.95,"2020-12-10 00:00:00",4.056,4.071,"2020-12-09 23:01:00",4.043,"2020-12-09 23:57:30",2.887,2.892,"2020-12-09 23:00:30",2.882,"2020-12-09 23:44:00",13.55,13.56,"2020-12-09 23:47:30",13.54,"2020-12-09 23:10:30",12.5,12.52,"2020-12-09 23:39:00",12.49,"2020-12-09 23:00:30",18.67,18.69,"2020-12-09 23:54:30",18.65,"2020-12-09 23:06:00",0.0006022135,0,1.221,107.7,24.15,159,2.9,"2020-12-09 23:41:00",0.3,"2020-12-09 23:33:30",2.036,109.8,19.68,143,4.6,"2020-12-09 23:40:30",0.5,"2020-12-09 23:35:00",0.016,0
"2020-12-10 01:00:00",3706,34.95,"2020-12-10 00:04:00",12.78,0.055,"2020-12-10 00:05:00",0,"2020-12-10 00:00:30",968,28.98,29.72,"2020-12-10 00:01:00",28.57,"2020-12-10 01:00:00",42.33,44.08,"2020-12-10 00:59:30",39.76,"2020-12-10 00:00:30",33.29,33.7,"2020-12-10 00:01:00",32.83,"2020-12-10 00:59:00",35.42,35.7,"2020-12-10 00:00:30",35.15,"2020-12-10 00:57:00",34.96,35.1,"2020-12-10 00:00:30",34.79,"2020-12-10 00:47:30",34.57,34.58,"2020-12-10 00:00:30",34.52,"2020-12-10 00:09:00",33.79,33.83,"2020-12-10 00:41:30",33.7,"2020-12-10 00:07:00",33.57,33.65,"2020-12-10 00:37:00",33.48,"2020-12-10 00:12:00",11.86,11.96,"2020-12-10 00:01:00",11.77,"2020-12-10 00:59:30",4.032,4.045,"2020-12-10 00:07:30",4.017,"2020-12-10 00:57:30",2.883,2.888,"2020-12-10 00:11:00",2.877,"2020-12-10 00:56:30",13.56,13.57,"2020-12-10 00:50:00",13.55,"2020-12-10 00:01:30",12.52,12.53,"2020-12-10 00:56:30",12.5,"2020-12-10 00:01:00",18.68,18.69,"2020-12-10 00:52:00",18.66,"2020-12-10 00:03:00",0.0006543201,0,1.174,115.3,20.7,137,2.1,"2020-12-10 00:38:30",0,"2020-12-10 00:55:00",1.859,118,15.48,131,3.4,"2020-12-10 00:06:30",0.6,"2020-12-10 00:08:30",0.011,0
"2020-12-10 02:00:00",3707,35.81,"2020-12-10 01:00:30",12.76,0.122,"2020-12-10 01:21:00",0,"2020-12-10 01:00:30",968,28.02,28.57,"2020-12-10 01:00:30",26.8,"2020-12-10 02:00:00",45.65,49.1,"2020-12-10 02:00:00",43.82,"2020-12-10 01:14:30",32.48,32.86,"2020-12-10 01:01:00",32.03,"2020-12-10 02:00:00",34.91,35.15,"2020-12-10 01:04:30",34.66,"2020-12-10 01:55:00",34.8,34.93,"2020-12-10 01:27:30",34.6,"2020-12-10 01:57:00",34.57,34.61,"2020-12-10 01:13:30",34.52,"2020-12-10 01:15:30",33.82,33.93,"2020-12-10 01:55:00",33.78,"2020-12-10 01:03:30",33.6,33.67,"2020-12-10 01:31:00",33.59,"2020-12-10 01:01:00",11.69,11.77,"2020-12-10 01:00:30",11.61,"2020-12-10 01:57:30",4.009,4.024,"2020-12-10 01:00:30",3.998,"2020-12-10 01:47:00",2.877,2.884,"2020-12-10 01:02:30",2.869,"2020-12-10 01:45:00",13.56,13.57,"2020-12-10 01:48:00",13.56,"2020-12-10 01:01:00",12.54,12.55,"2020-12-10 01:58:30",12.52,"2020-12-10 01:21:00",18.69,18.71,"2020-12-10 01:54:00",18.68,"2020-12-10 01:00:30",0.000654876,0,0.813,81.9,29.81,87,2.1,"2020-12-10 01:15:00",0,"2020-12-10 01:34:00",1.486,97.3,17.89,88,2.7,"2020-12-10 01:09:30",0.5,"2020-12-10 01:24:30",-0.004,0
"2020-12-10 03:00:00",3708,36.82,"2020-12-10 03:00:00",12.77,0.132,"2020-12-10 02:53:00",0,"2020-12-10 02:00:30",967,26.64,27.1,"2020-12-10 02:59:00",26.04,"2020-12-10 02:32:30",49.86,53.25,"2020-12-10 02:32:30",47.57,"2020-12-10 02:44:00",31.71,32.08,"2020-12-10 02:00:30",31.4,"2020-12-10 02:55:30",34.45,34.67,"2020-12-10 02:06:30",34.24,"2020-12-10 02:48:00",34.61,34.8,"2020-12-10 02:01:00",34.43,"2020-12-10 02:55:30",34.56,34.58,"2020-12-10 02:01:30",34.47,"2020-12-10 02:31:00",33.9,34.01,"2020-12-10 02:49:30",33.8,"2020-12-10 02:01:00",33.64,33.74,"2020-12-10 02:55:30",33.59,"2020-12-10 02:02:00",11.53,11.61,"2020-12-10 02:01:00",11.46,"2020-12-10 02:56:00",3.987,4,"2020-12-10 02:07:00",3.975,"2020-12-10 02:41:30",2.869,2.877,"2020-12-10 02:02:30",2.861,"2020-12-10 02:45:30",13.56,13.57,"2020-12-10 02:04:30",13.55,"2020-12-10 02:58:00",12.54,12.56,"2020-12-10 02:57:30",12.53,"2020-12-10 02:00:30",18.71,18.72,"2020-12-10 02:39:00",18.69,"2020-12-10 02:05:00",0.0007090314,0,0.868,105.3,34.04,128,2.7,"2020-12-10 02:55:30",0,"2020-12-10 02:26:30",1.398,107,28.26,140,4,"2020-12-10 02:34:00",0.4,"2020-12-10 02:29:00",-0.004,0
"2020-12-10 04:00:00",3709,35.19,"2020-12-10 03:54:00",12.76,0.129,"2020-12-10 03:53:00",0,"2020-12-10 03:00:30",968,27.38,27.76,"2020-12-10 03:41:00",26.91,"2020-12-10 04:00:00",49.13,50.32,"2020-12-10 03:43:30",48.03,"2020-12-10 03:02:30",31.17,31.42,"2020-12-10 03:01:30",30.97,"2020-12-10 03:47:00",34.02,34.3,"2020-12-10 03:04:00",33.81,"2020-12-10 03:58:30",34.41,34.52,"2020-12-10 03:24:30",34.23,"2020-12-10 03:59:30",34.51,34.58,"2020-12-10 03:00:30",34.38,"2020-12-10 03:54:00",33.96,34.01,"2020-12-10 03:02:00",33.85,"2020-12-10 03:18:30",33.76,33.83,"2020-12-10 03:19:30",33.62,"2020-12-10 03:01:00",11.41,11.47,"2020-12-10 03:00:30",11.35,"2020-12-10 04:00:00",3.964,3.979,"2020-12-10 03:10:30",3.949,"2020-12-10 03:58:00",2.859,2.869,"2020-12-10 03:03:00",2.848,"2020-12-10 03:54:00",13.55,13.56,"2020-12-10 03:01:00",13.54,"2020-12-10 03:41:30",12.55,12.56,"2020-12-10 03:31:00",12.54,"2020-12-10 03:02:00",18.72,18.73,"2020-12-10 03:05:30",18.7,"2020-12-10 03:17:00",0.0004259671,0,1.475,103.7,38.19,73,3.6,"2020-12-10 03:45:00",0.4,"2020-12-10 03:20:00",2.304,106.3,34.36,93,5.9,"2020-12-10 03:46:30",0.7,"2020-12-10 03:12:00",0.017,0
"2020-12-10 05:00:00",3710,35.34,"2020-12-10 04:00:30",12.72,0.138,"2020-12-10 04:01:00",0,"2020-12-10 04:00:30",968,26.65,26.93,"2020-12-10 04:56:00",26.32,"2020-12-10 04:40:30",50.08,52.56,"2020-12-10 04:59:30",48.68,"2020-12-10 04:27:30",30.87,31.1,"2020-12-10 04:02:30",30.58,"2020-12-10 04:50:00",33.65,33.88,"2020-12-10 04:07:30",33.42,"2020-12-10 04:58:30",34.2,34.38,"2020-12-10 04:02:00",33.99,"2020-12-10 04:56:30",34.39,34.55,"2020-12-10 04:02:30",34.32,"2020-12-10 04:20:00",33.97,34.01,"2020-12-10 04:00:30",33.88,"2020-12-10 04:18:30",33.79,33.83,"2020-12-10 04:27:00",33.74,"2020-12-10 04:08:30",11.31,11.36,"2020-12-10 04:01:00",11.26,"2020-12-10 04:59:30",3.944,3.958,"2020-12-10 04:04:00",3.932,"2020-12-10 04:56:30",2.849,2.858,"2020-12-10 04:06:30",2.842,"2020-12-10 04:38:00",13.54,13.55,"2020-12-10 04:00:30",13.52,"2020-12-10 04:56:00",12.55,12.56,"2020-12-10 04:23:30",12.54,"2020-12-10 04:00:30",18.72,18.73,"2020-12-10 04:29:00",18.71,"2020-12-10 04:02:00",0.0004527487,0,1.297,56.48,23.45,20,2.9,"2020-12-10 04:18:00",0,"2020-12-10 04:41:30",2.355,57.62,17.41,32,4.6,"2020-12-10 04:50:00",1.1,"2020-12-10 04:01:00",0.01,0
"2020-12-10 06:00:00",3711,36.06,"2020-12-10 05:54:30",12.71,0.151,"2020-12-10 05:11:30",0,"2020-12-10 05:00:30",968,26.49,26.87,"2020-12-10 05:02:00",26.08,"2020-12-10 05:35:30",56.41,61.73,"2020-12-10 05:59:30",52.7,"2020-12-10 05:00:30",30.47,30.68,"2020-12-10 05:13:30",30.18,"2020-12-10 05:57:00",33.34,33.54,"2020-12-10 05:13:00",33.19,"2020-12-10 05:51:30",33.98,34.12,"2020-12-10 05:29:00",33.78,"2020-12-10 05:55:30",34.37,34.38,"2020-12-10 05:01:00",34.31,"2020-12-10 05:57:30",33.95,34.01,"2020-12-10 05:01:30",33.85,"2020-12-10 05:04:30",33.8,33.87,"2020-12-10 05:49:30",33.77,"2020-12-10 05:10:30",11.22,11.27,"2020-12-10 05:24:30",11.17,"2020-12-10 05:57:00",3.924,3.938,"2020-12-10 05:00:30",3.911,"2020-12-10 05:57:00",2.84,2.85,"2020-12-10 05:02:00",2.83,"2020-12-10 05:55:00",13.51,13.53,"2020-12-10 05:01:00",13.5,"2020-12-10 05:57:30",12.54,12.56,"2020-12-10 05:31:00",12.54,"2020-12-10 05:40:30",18.73,18.74,"2020-12-10 05:35:30",18.72,"2020-12-10 05:19:30",0.0005054651,0,1.188,48.84,19.55,26,2.6,"2020-12-10 05:48:30",0.3,"2020-12-10 05:22:00",2.299,47.83,12.39,45,5,"2020-12-10 05:49:00",1.2,"2020-12-10 05:36:00",0.004,0.002
"2020-12-10 07:00:00",3712,35.98,"2020-12-10 06:27:00",12.69,0.127,"2020-12-10 06:37:30",0,"2020-12-10 06:00:30",968,26.21,26.52,"2020-12-10 06:00:30",25.82,"2020-12-10 06:59:00",64.49,68.99,"2020-12-10 07:00:00",61.47,"2020-12-10 06:00:30",30.21,30.29,"2020-12-10 06:24:00",30.05,"2020-12-10 06:52:00",33.02,33.27,"2020-12-10 06:05:30",32.8,"2020-12-10 06:59:30",33.76,33.93,"2020-12-10 06:00:30",33.56,"2020-12-10 06:56:30",34.23,34.38,"2020-12-10 06:02:30",34.15,"2020-12-10 06:48:00",33.9,33.98,"2020-12-10 06:02:00",33.8,"2020-12-10 06:36:30",33.8,33.85,"2020-12-10 06:02:30",33.79,"2020-12-10 06:00:30",11.14,11.19,"2020-12-10 06:01:00",11.11,"2020-12-10 06:56:30",3.908,3.919,"2020-12-10 06:01:30",3.898,"2020-12-10 06:35:00",2.83,2.838,"2020-12-10 06:03:30",2.822,"2020-12-10 06:40:30",13.49,13.51,"2020-12-10 06:05:00",13.48,"2020-12-10 06:58:00",12.54,12.55,"2020-12-10 06:11:30",12.52,"2020-12-10 06:46:00",18.73,18.74,"2020-12-10 06:43:30",18.73,"2020-12-10 06:17:30",0.0002649892,0,1.882,59.5,21.99,65,3.9,"2020-12-10 06:05:30",0.4,"2020-12-10 06:41:00",3.178,62.92,14.16,72,6.2,"2020-12-10 06:05:00",1.7,"2020-12-10 06:42:00",0.049,0.335
"2020-12-10 08:00:00",3713,36.16,"2020-12-10 07:02:00",12.68,0.132,"2020-12-10 07:01:00",0,"2020-12-10 07:00:30",968,25.48,25.93,"2020-12-10 07:00:30",25.14,"2020-12-10 07:57:30",72.48,74.57,"2020-12-10 07:59:30",68.71,"2020-12-10 07:00:30",30.05,30.15,"2020-12-10 07:00:30",29.88,"2020-12-10 07:54:30",32.8,32.93,"2020-12-10 07:09:00",32.64,"2020-12-10 07:49:00",33.59,33.71,"2020-12-10 07:00:30",33.5,"2020-12-10 08:00:00",34.14,34.17,"2020-12-10 07:01:30",33.99,"2020-12-10 07:50:00",33.82,33.9,"2020-12-10 07:00:30",33.78,"2020-12-10 07:38:30",33.8,33.85,"2020-12-10 07:07:00",33.77,"2020-12-10 07:47:30",11.09,11.12,"2020-12-10 07:01:30",11.06,"2020-12-10 07:46:30",3.89,3.902,"2020-12-10 07:00:30",3.881,"2020-12-10 07:56:30",2.819,2.832,"2020-12-10 07:02:00",2.81,"2020-12-10 07:52:00",13.47,13.49,"2020-12-10 07:01:30",13.45,"2020-12-10 07:49:00",12.54,12.55,"2020-12-10 07:05:30",12.53,"2020-12-10 07:34:00",18.73,18.74,"2020-12-10 07:08:30",18.73,"2020-12-10 07:20:30",0.00107493,0,1.808,70.12,18.25,57,3.9,"2020-12-10 07:01:30",0.8,"2020-12-10 07:12:30",2.873,64.85,12.09,56,6.1,"2020-12-10 07:01:00",1.3,"2020-12-10 07:45:30",0.037,1.16
"2020-12-10 09:00:00",3714,37.44,"2020-12-10 08:01:00",12.68,3.475,"2020-12-10 08:01:00",0,"2020-12-10 08:00:30",969,25.01,25.21,"2020-12-10 08:58:00",24.89,"2020-12-10 08:42:00",74.49,75.51,"2020-12-10 08:38:30",71.92,"2020-12-10 09:00:00",29.8,29.98,"2020-12-10 08:01:30",29.63,"2020-12-10 08:57:00",32.58,32.7,"2020-12-10 08:01:00",32.4,"2020-12-10 08:50:00",33.42,33.66,"2020-12-10 08:00:30",33.3,"2020-12-10 08:52:30",33.98,34.1,"2020-12-10 08:01:00",33.94,"2020-12-10 08:28:00",33.8,33.83,"2020-12-10 08:09:00",33.78,"2020-12-10 08:23:00",33.8,33.83,"2020-12-10 08:21:00",33.79,"2020-12-10 08:00:30",11.02,11.06,"2020-12-10 08:01:00",10.99,"2020-12-10 08:58:00",3.877,3.888,"2020-12-10 08:01:30",3.869,"2020-12-10 08:56:00",2.808,2.816,"2020-12-10 08:02:30",2.797,"2020-12-10 08:56:00",13.45,13.47,"2020-12-10 08:05:00",13.43,"2020-12-10 08:59:30",12.53,12.54,"2020-12-10 08:14:30",12.52,"2020-12-10 08:48:30",18.73,18.74,"2020-12-10 08:11:30",18.72,"2020-12-10 08:46:30",0.393792,0,1.784,68.99,19.44,85,3.6,"2020-12-10 08:57:00",0.5,"2020-12-10 08:52:30",2.9,68.24,11.07,57,5.2,"2020-12-10 08:55:00",1.3,"2020-12-10 08:27:30",0.109,1.984
"2020-12-10 10:00:00",3715,36.31,"2020-12-10 09:58:30",12.73,12.82,"2020-12-10 09:01:00",0.002,"2020-12-10 09:38:30",970,25.33,25.69,"2020-12-10 10:00:00",25.1,"2020-12-10 09:07:30",70.09,71.96,"2020-12-10 09:04:30",68.72,"2020-12-10 10:00:00",29.56,29.7,"2020-12-10 09:00:30",29.44,"2020-12-10 09:45:00",32.39,32.52,"2020-12-10 09:00:30",32.27,"2020-12-10 09:43:00",33.24,33.41,"2020-12-10 09:01:00",33.11,"2020-12-10 09:31:00",33.94,33.97,"2020-12-10 09:00:30",33.84,"2020-12-10 09:56:30",33.78,33.8,"2020-12-10 09:00:30",33.68,"2020-12-10 09:56:00",33.8,33.83,"2020-12-10 09:16:00",33.77,"2020-12-10 09:08:30",10.96,10.99,"2020-12-10 09:30:00",10.94,"2020-12-10 09:56:30",3.862,3.871,"2020-12-10 09:00:30",3.854,"2020-12-10 09:58:00",2.799,2.81,"2020-12-10 09:01:00",2.789,"2020-12-10 10:00:00",13.42,13.44,"2020-12-10 09:02:00",13.4,"2020-12-10 09:50:00",12.51,12.52,"2020-12-10 09:00:30",12.5,"2020-12-10 10:00:00",18.73,18.74,"2020-12-10 09:03:30",18.72,"2020-12-10 09:15:00",1.65841,0,2.216,63.95,21.16,57,4.3,"2020-12-10 09:45:00",0.5,"2020-12-10 09:09:30",3.504,63.31,12.57,67,5.7,"2020-12-10 09:42:00",1.5,"2020-12-10 09:10:30",0.336,2.682
"2020-12-10 11:00:00",3716,28,"2020-12-10 10:47:30",13.01,13.15,"2020-12-10 10:01:00",0.039,"2020-12-10 10:07:00",970,26.93,27.82,"2020-12-10 10:36:00",25.69,"2020-12-10 10:02:00",63.74,68.61,"2020-12-10 10:04:30",60.46,"2020-12-10 10:48:00",29.77,30.29,"2020-12-10 11:00:00",29.42,"2020-12-10 10:04:00",32.19,32.31,"2020-12-10 10:00:30",32.02,"2020-12-10 10:55:30",33.09,33.25,"2020-12-10 10:13:30",32.9,"2020-12-10 10:53:30",33.79,33.97,"2020-12-10 10:04:30",33.72,"2020-12-10 10:50:00",33.68,33.8,"2020-12-10 10:01:30",33.6,"2020-12-10 10:13:30",33.8,33.85,"2020-12-10 10:29:00",33.77,"2020-12-10 10:00:30",10.96,11,"2020-12-10 10:59:00",10.93,"2020-12-10 10:11:00",3.848,3.858,"2020-12-10 10:01:30",3.837,"2020-12-10 10:39:30",2.785,2.794,"2020-12-10 10:00:30",2.775,"2020-12-10 10:51:00",13.39,13.41,"2020-12-10 10:01:00",13.37,"2020-12-10 10:55:30",12.5,12.51,"2020-12-10 10:01:00",12.49,"2020-12-10 10:41:30",18.72,18.73,"2020-12-10 10:01:00",18.71,"2020-12-10 10:43:30",7.497058,0,2.983,68.1,24.76,73,6.8,"2020-12-10 10:40:30",0.5,"2020-12-10 10:18:30",4.468,63.23,15.57,42,9.1,"2020-12-10 10:39:00",1.4,"2020-12-10 10:57:30",1.441,3.171
"2020-12-10 12:00:00",3717,24.4,"2020-12-10 11:47:00",13.21,13.59,"2020-12-10 11:40:30",0,"2020-12-10 11:37:00",970,28.11,29.1,"2020-12-10 11:32:00",26.77,"2020-12-10 11:05:30",58.37,62.6,"2020-12-10 11:07:30",54.71,"2020-12-10 11:47:30",30.74,31.63,"2020-12-10 11:59:30",30.19,"2020-12-10 11:02:30",32.11,32.23,"2020-12-10 12:00:00",32.02,"2020-12-10 11:40:00",32.97,33.05,"2020-12-10 11:51:00",32.87,"2020-12-10 11:42:30",33.72,33.76,"2020-12-10 11:01:00",33.56,"2020-12-10 11:51:00",33.61,33.68,"2020-12-10 11:11:00",33.58,"2020-12-10 11:05:30",33.79,33.85,"2020-12-10 11:46:00",33.74,"2020-12-10 11:36:30",11.07,11.18,"2020-12-10 11:57:30",11,"2020-12-10 11:01:00",3.843,3.858,"2020-12-10 11:00:30",3.831,"2020-12-10 11:57:00",2.766,2.781,"2020-12-10 11:00:30",2.752,"2020-12-10 11:46:30",13.35,13.38,"2020-12-10 11:00:30",13.33,"2020-12-10 11:55:00",12.49,12.5,"2020-12-10 11:01:30",12.47,"2020-12-10 11:59:30",18.71,18.72,"2020-12-10 11:01:30",18.7,"2020-12-10 11:06:30",11.96003,0,2.96,65.69,24.82,50,6.2,"2020-12-10 11:06:00",1.2,"2020-12-10 11:48:30",4.558,67.89,17.25,62,7.7,"2020-12-10 11:04:00",1.3,"2020-12-10 11:43:30",2.341,3.417
"2020-12-10 13:00:00",3718,22.32,"2020-12-10 13:00:00",13.41,19.11,"2020-12-10 12:24:30",0.139,"2020-12-10 12:47:00",970,29.76,31.29,"2020-12-10 12:58:00",28.25,"2020-12-10 12:03:00",51.46,56.67,"2020-12-10 12:00:30",46.18,"2020-12-10 12:58:00",32.51,33.66,"2020-12-10 12:59:30",31.61,"2020-12-10 12:02:00",32.33,32.54,"2020-12-10 12:57:30",32.13,"2020-12-10 12:03:00",32.85,33,"2020-12-10 12:00:30",32.71,"2020-12-10 12:50:30",33.56,33.63,"2020-12-10 12:00:30",33.54,"2020-12-10 12:41:30",33.6,33.6,"2020-12-10 12:00:30",33.55,"2020-12-10 12:56:30",33.77,33.83,"2020-12-10 12:59:30",33.67,"2020-12-10 12:43:00",11.31,11.46,"2020-12-10 12:58:30",11.18,"2020-12-10 12:01:00",3.829,3.839,"2020-12-10 12:02:00",3.821,"2020-12-10 12:49:00",2.745,2.759,"2020-12-10 12:03:00",2.73,"2020-12-10 12:52:30",13.31,13.34,"2020-12-10 12:00:30",13.29,"2020-12-10 12:59:30",12.47,12.48,"2020-12-10 12:00:30",12.45,"2020-12-10 12:59:30",18.7,18.71,"2020-12-10 12:06:30",18.69,"2020-12-10 12:31:00",13.76051,0,2.683,68.1,36.81,19,9.5,"2020-12-10 12:48:00",0.3,"2020-12-10 12:27:00",3.741,66.46,27.39,56,12.6,"2020-12-10 12:48:00",0,"2020-12-10 12:55:00",2.788,3.398
"2020-12-10 14:00:00",3719,21.99,"2020-12-10 13:32:00",13.37,18.61,"2020-12-10 13:41:00",0.132,"2020-12-10 13:26:30",969,31.84,33.22,"2020-12-10 13:58:30",30.45,"2020-12-10 13:08:00",43.61,47.54,"2020-12-10 13:08:30",37.67,"2020-12-10 13:58:30",35.24,36.83,"2020-12-10 13:59:00",33.62,"2020-12-10 13:01:00",32.8,33.21,"2020-12-10 14:00:00",32.42,"2020-12-10 13:02:30",32.83,33.03,"2020-12-10 13:52:30",32.69,"2020-12-10 13:24:30",33.55,33.56,"2020-12-10 13:00:30",33.49,"2020-12-10 13:21:00",33.52,33.6,"2020-12-10 13:01:00",33.4,"2020-12-10 13:51:00",33.71,33.79,"2020-12-10 13:12:30",33.62,"2020-12-10 13:30:00",11.69,11.92,"2020-12-10 13:58:30",11.46,"2020-12-10 13:00:30",3.832,3.841,"2020-12-10 13:43:30",3.823,"2020-12-10 13:09:00",2.728,2.74,"2020-12-10 13:02:30",2.718,"2020-12-10 13:55:00",13.27,13.29,"2020-12-10 13:04:00",13.24,"2020-12-10 14:00:00",12.45,12.46,"2020-12-10 13:05:00",12.44,"2020-12-10 13:32:30",18.69,18.71,"2020-12-10 13:01:30",18.68,"2020-12-10 13:46:30",18.82902,0,2.438,69.72,39.03,48,6,"2020-12-10 13:02:30",0,"2020-12-10 13:17:30",3.458,70.6,33.78,69,6.6,"2020-12-10 13:03:30",0.3,"2020-12-10 13:18:00",3.948,3.116
"2020-12-10 15:00:00",3720,22.43,"2020-12-10 14:19:30",13.36,19.47,"2020-12-10 14:27:30",0.14,"2020-12-10 14:15:00",969,32.36,33.78,"2020-12-10 14:17:00",31.33,"2020-12-10 14:50:00",40.07,42.66,"2020-12-10 14:46:00",37.69,"2020-12-10 14:17:30",38.21,39.06,"2020-12-10 14:56:00",36.83,"2020-12-10 14:01:00",33.67,34.23,"2020-12-10 15:00:00",33.19,"2020-12-10 14:01:00",32.96,33.12,"2020-12-10 14:59:00",32.84,"2020-12-10 14:25:00",33.53,33.56,"2020-12-10 14:00:30",33.45,"2020-12-10 14:29:30",33.41,33.55,"2020-12-10 14:02:00",33.38,"2020-12-10 14:12:00",33.63,33.74,"2020-12-10 14:07:00",33.59,"2020-12-10 14:17:00",12.1,12.21,"2020-12-10 14:51:30",11.92,"2020-12-10 14:00:30",3.855,3.875,"2020-12-10 14:57:00",3.831,"2020-12-10 14:02:00",2.718,2.726,"2020-12-10 14:49:30",2.708,"2020-12-10 14:27:30",13.24,13.25,"2020-12-10 14:08:00",13.22,"2020-12-10 14:38:00",12.44,12.45,"2020-12-10 14:01:00",12.43,"2020-12-10 14:55:00",18.69,18.7,"2020-12-10 14:01:30",18.68,"2020-12-10 14:09:30",15.21334,0,3.02,67.06,29.44,19,6.1,"2020-12-10 14:52:30",1.1,"2020-12-10 14:57:30",4.413,69.32,20.44,40,7.9,"2020-12-10 14:25:00",0.8,"2020-12-10 14:15:30",3.191,2.591
"2020-12-10 16:00:00",3721,25.38,"2020-12-10 15:59:30",13.37,19.5,"2020-12-10 15:28:30",0.118,"2020-12-10 15:49:00",968,32.4,33.39,"2020-12-10 15:50:00",31.18,"2020-12-10 15:06:30",40.44,43.17,"2020-12-10 15:07:30",38.15,"2020-12-10 15:51:00",38.84,39.24,"2020-12-10 16:00:00",38.55,"2020-12-10 15:33:30",34.67,35.09,"2020-12-10 15:58:00",34.19,"2020-12-10 15:00:30",33.23,33.44,"2020-12-10 15:59:30",33.05,"2020-12-10 15:01:00",33.54,33.56,"2020-12-10 15:02:00",33.48,"2020-12-10 15:00:30",33.4,33.42,"2020-12-10 15:07:30",33.37,"2020-12-10 15:31:30",33.6,33.65,"2020-12-10 15:09:00",33.59,"2020-12-10 15:00:30",12.17,12.22,"2020-12-10 15:59:30",12.14,"2020-12-10 15:32:00",3.886,3.896,"2020-12-10 15:50:00",3.871,"2020-12-10 15:00:30",2.718,2.724,"2020-12-10 15:13:00",2.71,"2020-12-10 15:47:30",13.22,13.23,"2020-12-10 15:01:30",13.21,"2020-12-10 15:45:30",12.43,12.43,"2020-12-10 15:02:00",12.42,"2020-12-10 15:34:00",18.67,18.69,"2020-12-10 15:10:00",18.66,"2020-12-10 15:49:00",22.37873,0,3.15,76.9,22.37,62,6.3,"2020-12-10 15:35:00",0.8,"2020-12-10 15:01:00",4.252,78.76,19.64,71,7.2,"2020-12-10 15:24:00",1.2,"2020-12-10 15:22:30",4.648,1.859
"2020-12-10 17:00:00",3722,25.37,"2020-12-10 16:02:30",13.37,19.55,"2020-12-10 16:57:30",0.139,"2020-12-10 16:00:30",967,33.22,34.14,"2020-12-10 16:43:00",32.32,"2020-12-10 16:10:00",37.88,40.61,"2020-12-10 16:08:00",34.69,"2020-12-10 16:43:00",40.11,40.65,"2020-12-10 16:56:00",39.22,"2020-12-10 16:00:30",35.41,35.75,"2020-12-10 16:59:30",35.07,"2020-12-10 16:00:30",33.57,33.84,"2020-12-10 16:53:00",33.32,"2020-12-10 16:00:30",33.56,33.61,"2020-12-10 16:52:00",33.53,"2020-12-10 16:12:30",33.4,33.42,"2020-12-10 16:46:30",33.37,"2020-12-10 16:51:00",33.6,33.65,"2020-12-10 16:24:00",33.57,"2020-12-10 16:22:00",12.29,12.33,"2020-12-10 16:58:30",12.22,"2020-12-10 16:00:30",3.901,3.915,"2020-12-10 17:00:00",3.892,"2020-12-10 16:00:30",2.721,2.729,"2020-12-10 16:52:00",2.713,"2020-12-10 16:01:00",13.22,13.23,"2020-12-10 16:54:00",13.21,"2020-12-10 16:00:30",12.42,12.43,"2020-12-10 16:00:30",12.41,"2020-12-10 16:11:00",18.66,18.67,"2020-12-10 16:05:00",18.64,"2020-12-10 16:50:00",18.23244,0,3.118,87.8,30.43,87,6,"2020-12-10 16:25:00",1,"2020-12-10 16:52:00",4.597,89.7,25.74,122,7.5,"2020-12-10 16:07:30",1.9,"2020-12-10 16:31:00",3.851,1.013
"2020-12-10 18:00:00",3723,26.18,"2020-12-10 17:01:00",13.36,18.99,"2020-12-10 17:39:00",0.136,"2020-12-10 17:19:30",966,33.55,34.08,"2020-12-10 17:30:30",33.04,"2020-12-10 17:03:30",36.87,38.08,"2020-12-10 17:02:00",35.86,"2020-12-10 17:15:00",40.81,40.89,"2020-12-10 17:45:00",40.63,"2020-12-10 17:00:30",36.13,36.53,"2020-12-10 17:59:30",35.72,"2020-12-10 17:01:00",33.94,34.24,"2020-12-10 17:59:30",33.72,"2020-12-10 17:02:00",33.7,33.76,"2020-12-10 17:24:30",33.54,"2020-12-10 17:04:30",33.4,33.42,"2020-12-10 17:09:30",33.37,"2020-12-10 17:02:00",33.61,33.65,"2020-12-10 17:05:30",33.57,"2020-12-10 17:09:00",12.32,12.35,"2020-12-10 17:12:30",12.28,"2020-12-10 17:59:00",3.92,3.928,"2020-12-10 17:50:00",3.911,"2020-12-10 17:02:30",2.727,2.737,"2020-12-10 17:53:00",2.719,"2020-12-10 17:06:00",13.23,13.24,"2020-12-10 17:56:00",13.22,"2020-12-10 17:22:30",12.42,12.43,"2020-12-10 17:55:00",12.41,"2020-12-10 17:04:30",18.65,18.66,"2020-12-10 17:00:30",18.63,"2020-12-10 17:52:00",11.78508,0,2.577,89,28.35,98,4.9,"2020-12-10 17:42:00",0,"2020-12-10 17:39:00",3.523,93.6,26.72,128,7.3,"2020-12-10 17:57:00",1,"2020-12-10 17:39:00",2.546,0.207
"2020-12-10 19:00:00",3724,25.59,"2020-12-10 18:43:00",13.36,18.9,"2020-12-10 18:42:00",0.136,"2020-12-10 18:48:00",965,34.28,34.91,"2020-12-10 18:55:00",33.35,"2020-12-10 18:03:00",34,37.93,"2020-12-10 18:01:30",31.67,"2020-12-10 18:21:30",40.53,40.84,"2020-12-10 18:00:30",40.37,"2020-12-10 19:00:00",36.71,36.95,"2020-12-10 18:54:30",36.51,"2020-12-10 18:00:30",34.32,34.51,"2020-12-10 18:59:30",34.12,"2020-12-10 18:02:00",33.88,33.97,"2020-12-10 18:34:00",33.74,"2020-12-10 18:08:30",33.42,33.55,"2020-12-10 18:59:30",33.4,"2020-12-10 18:00:30",33.6,33.65,"2020-12-10 18:10:30",33.57,"2020-12-10 18:01:30",12.21,12.28,"2020-12-10 18:00:30",12.14,"2020-12-10 18:59:00",3.932,3.938,"2020-12-10 18:46:00",3.926,"2020-12-10 18:00:30",2.736,2.746,"2020-12-10 18:57:30",2.729,"2020-12-10 18:13:00",13.25,13.26,"2020-12-10 18:56:30",13.24,"2020-12-10 18:03:00",12.43,12.43,"2020-12-10 18:46:00",12.42,"2020-12-10 19:00:00",18.64,18.65,"2020-12-10 18:00:30",18.63,"2020-12-10 18:37:00",12.30621,0,2.588,106.7,35.43,57,6.2,"2020-12-10 18:00:30",0.5,"2020-12-10 18:29:00",3.608,111.4,31.16,92,7,"2020-12-10 18:23:30",0.7,"2020-12-10 18:53:00",1.257,0
"2020-12-10 20:00:00",3725,25.82,"2020-12-10 19:02:30",13.24,13.48,"2020-12-10 19:57:30",0,"2020-12-10 19:58:30",965,33.92,34.6,"2020-12-10 19:00:30",33.54,"2020-12-10 19:57:30",34.4,36.33,"2020-12-10 19:56:00",32.29,"2020-12-10 19:06:30",39.96,40.44,"2020-12-10 19:03:30",39.37,"2020-12-10 19:59:00",36.97,37.11,"2020-12-10 19:55:00",36.92,"2020-12-10 19:01:00",34.63,34.86,"2020-12-10 19:56:30",34.37,"2020-12-10 19:00:30",34.05,34.17,"2020-12-10 19:42:00",33.95,"2020-12-10 19:04:30",33.56,33.62,"2020-12-10 19:20:30",33.42,"2020-12-10 19:08:00",33.61,33.67,"2020-12-10 19:27:00",33.57,"2020-12-10 19:20:00",12.05,12.15,"2020-12-10 19:02:30",11.92,"2020-12-10 19:59:30",3.942,3.951,"2020-12-10 19:45:00",3.932,"2020-12-10 19:07:30",2.75,2.762,"2020-12-10 19:56:00",2.741,"2020-12-10 19:08:00",13.28,13.29,"2020-12-10 19:51:30",13.26,"2020-12-10 19:01:00",12.43,12.44,"2020-12-10 19:48:00",12.42,"2020-12-10 19:00:30",18.64,18.65,"2020-12-10 19:10:30",18.63,"2020-12-10 19:11:30",3.406149,0,2.209,102.6,25.76,122,4.3,"2020-12-10 19:01:30",1,"2020-12-10 19:16:00",2.921,102.6,22.26,124,6.1,"2020-12-10 19:01:30",0.9,"2020-12-10 19:16:30",0.4,0
"2020-12-10 21:00:00",3726,30,"2020-12-10 20:00:30",12.93,3.47,"2020-12-10 20:59:30",0,"2020-12-10 20:51:00",965,33.29,33.62,"2020-12-10 20:09:00",32.8,"2020-12-10 20:56:30",35.17,36.17,"2020-12-10 20:26:00",33.52,"2020-12-10 20:35:00",38.57,39.35,"2020-12-10 20:00:30",37.8,"2020-12-10 20:57:30",37,37.13,"2020-12-10 20:05:30",36.95,"2020-12-10 20:09:30",34.91,35.1,"2020-12-10 20:55:00",34.79,"2020-12-10 20:02:00",34.27,34.38,"2020-12-10 20:36:30",34.15,"2020-12-10 20:04:00",33.6,33.64,"2020-12-10 20:56:30",33.58,"2020-12-10 20:03:00",33.61,33.69,"2020-12-10 20:56:30",33.57,"2020-12-10 20:02:00",11.79,11.93,"2020-12-10 20:02:00",11.63,"2020-12-10 21:00:00",3.949,3.955,"2020-12-10 20:11:30",3.941,"2020-12-10 20:23:00",2.766,2.775,"2020-12-10 20:36:30",2.756,"2020-12-10 20:03:30",13.31,13.33,"2020-12-10 20:56:00",13.29,"2020-12-10 20:00:30",12.45,12.46,"2020-12-10 20:56:30",12.44,"2020-12-10 20:00:30",18.64,18.65,"2020-12-10 20:50:30",18.63,"2020-12-10 20:04:30",0.893041,0,2.187,91.7,18.88,69,4.4,"2020-12-10 20:15:30",0.7,"2020-12-10 20:53:30",3.057,94.1,15.7,97,6.4,"2020-12-10 20:15:00",0.9,"2020-12-10 20:52:30",0.149,0
"2020-12-10 22:00:00",3727,32.18,"2020-12-10 21:00:30",12.84,0.096,"2020-12-10 21:39:30",0,"2020-12-10 21:00:30",966,32.21,32.81,"2020-12-10 21:00:30",31.65,"2020-12-10 21:46:00",35.99,37.28,"2020-12-10 21:40:30",35.13,"2020-12-10 21:26:30",37.07,37.85,"2020-12-10 21:01:00",36.39,"2020-12-10 21:59:30",36.84,36.95,"2020-12-10 21:00:30",36.64,"2020-12-10 21:57:30",35.07,35.18,"2020-12-10 21:53:30",35,"2020-12-10 21:01:30",34.41,34.58,"2020-12-10 21:45:30",34.32,"2020-12-10 21:13:00",33.73,33.82,"2020-12-10 21:55:00",33.6,"2020-12-10 21:01:30",33.63,33.71,"2020-12-10 21:20:30",33.59,"2020-12-10 21:01:00",11.49,11.63,"2020-12-10 21:01:00",11.36,"2020-12-10 21:59:00",3.938,3.949,"2020-12-10 21:01:30",3.924,"2020-12-10 21:55:30",2.781,2.789,"2020-12-10 21:50:00",2.771,"2020-12-10 21:03:30",13.35,13.36,"2020-12-10 21:39:00",13.32,"2020-12-10 21:00:30",12.46,12.48,"2020-12-10 21:37:00",12.45,"2020-12-10 21:22:00",18.65,18.66,"2020-12-10 21:49:30",18.64,"2020-12-10 21:34:30",0.0003011119,0,1.321,77.7,17.67,89,2.9,"2020-12-10 21:45:30",0.5,"2020-12-10 21:02:30",2.163,81.2,15.72,104,3.7,"2020-12-10 21:47:30",0.4,"2020-12-10 21:20:30",0.024,0
"2020-12-10 23:00:00",3728,34.04,"2020-12-10 22:02:30",12.82,0.1,"2020-12-10 22:00:30",0,"2020-12-10 22:00:30",966,30.88,31.71,"2020-12-10 22:01:30",29.88,"2020-12-10 22:59:30",39.07,41.93,"2020-12-10 22:54:30",35.87,"2020-12-10 22:04:30",35.67,36.34,"2020-12-10 22:00:30",35,"2020-12-10 22:59:00",36.45,36.71,"2020-12-10 22:00:30",36.17,"2020-12-10 23:00:00",35.16,35.28,"2020-12-10 22:27:30",35.03,"2020-12-10 22:23:00",34.57,34.63,"2020-12-10 22:49:30",34.52,"2020-12-10 22:07:30",33.81,33.96,"2020-12-10 22:57:30",33.78,"2020-12-10 22:00:30",33.72,33.82,"2020-12-10 22:47:00",33.61,"2020-12-10 22:04:30",11.24,11.37,"2020-12-10 22:01:30",11.12,"2020-12-10 22:59:00",3.919,3.932,"2020-12-10 22:00:30",3.909,"2020-12-10 22:59:00",2.788,2.794,"2020-12-10 22:37:00",2.781,"2020-12-10 22:11:00",13.37,13.39,"2020-12-10 22:52:00",13.35,"2020-12-10 22:03:30",12.48,12.5,"2020-12-10 22:53:30",12.47,"2020-12-10 22:00:30",18.65,18.67,"2020-12-10 22:19:30",18.64,"2020-12-10 22:39:00",0.0001877432,0,0.817,86.1,44.98,169,1.9,"2020-12-10 22:02:30",0,"2020-12-10 22:32:30",1.453,94.7,31,141,2.9,"2020-12-10 22:01:00",0.7,"2020-12-10 22:48:00",-0.001,0
"2020-12-11 00:00:00",3729,35.39,"2020-12-10 23:01:30",12.81,0.121,"2020-12-10 23:21:30",0,"2020-12-10 23:00:30",967,28.86,29.88,"2020-12-10 23:00:30",27.2,"2020-12-10 23:49:00",45.6,51,"2020-12-10 23:48:30",41.21,"2020-12-10 23:07:30",34.56,35.06,"2020-12-10 23:01:30",34.02,"2020-12-10 23:59:30",35.99,36.27,"2020-12-10 23:01:00",35.7,"2020-12-10 23:59:00",35.1,35.23,"2020-12-10 23:10:00",35,"2020-12-10 23:37:30",34.67,34.78,"2020-12-10 23:50:00",34.51,"2020-12-10 23:02:00",33.96,34.01,"2020-12-10 23:26:00",33.8,"2020-12-10 23:04:00",33.79,33.85,"2020-12-10 23:00:30",33.72,"2020-12-10 23:02:00",11.01,11.14,"2020-12-10 23:00:30",10.9,"2020-12-10 23:59:30",3.902,3.917,"2020-12-10 23:01:00",3.89,"2020-12-10 23:54:30",2.791,2.795,"2020-12-10 23:00:30",2.786,"2020-12-10 23:10:00",13.39,13.41,"2020-12-10 23:42:00",13.38,"2020-12-10 23:10:30",12.5,12.5,"2020-12-10 23:08:00",12.48,"2020-12-10 23:10:00",18.66,18.67,"2020-12-10 23:28:30",18.64,"2020-12-10 23:13:30",0.0003065338,0,0.482,63.92,80,310,1.8,"2020-12-10 23:49:30",0,"2020-12-10 23:15:00",1.209,99,58.55,323,4.1,"2020-12-10 23:51:30",0,"2020-12-10 23:24:30",-0.018,0
"2020-12-11 01:00:00",3730,37.22,"2020-12-11 00:01:00",12.81,0.128,"2020-12-11 00:02:00",0,"2020-12-11 00:00:30",968,27.5,27.76,"2020-12-11 00:38:00",27.09,"2020-12-11 00:20:30",49.95,51.62,"2020-12-11 00:59:30",48.56,"2020-12-11 00:00:30",33.58,34.08,"2020-12-11 00:04:30",33.04,"2020-12-11 00:59:00",35.52,35.72,"2020-12-11 00:03:00",35.28,"2020-12-11 00:52:30",35.04,35.13,"2020-12-11 00:03:00",34.97,"2020-12-11 00:59:00",34.76,34.78,"2020-12-11 00:00:30",34.68,"2020-12-11 00:56:00",34,34.03,"2020-12-11 00:58:00",33.98,"2020-12-11 00:04:30",33.81,33.87,"2020-12-11 00:14:00",33.79,"2020-12-11 00:13:30",10.8,10.92,"2020-12-11 00:03:30",10.71,"2020-12-11 00:59:30",3.882,3.896,"2020-12-11 00:00:30",3.871,"2020-12-11 01:00:00",2.787,2.792,"2020-12-11 00:00:30",2.779,"2020-12-11 00:59:00",13.4,13.41,"2020-12-11 00:32:30",13.39,"2020-12-11 00:02:00",12.51,12.52,"2020-12-11 00:47:30",12.5,"2020-12-11 00:00:30",18.67,18.69,"2020-12-11 00:58:30",18.66,"2020-12-11 00:01:00",0.000683763,0,0.448,74.84,52.79,80,1.7,"2020-12-11 00:33:30",0,"2020-12-11 00:02:00",1.15,62.63,30.87,73,2.1,"2020-12-11 00:31:00",0,"2020-12-11 00:10:30",-0.019,0
"2020-12-11 02:00:00",3731,37.44,"2020-12-11 01:47:30",12.79,0.122,"2020-12-11 01:40:30",0,"2020-12-11 01:00:30",967,26.79,27.24,"2020-12-11 01:00:30",26.31,"2020-12-11 01:55:00",53.47,56.18,"2020-12-11 01:56:00",51.69,"2020-12-11 01:00:30",32.69,33.04,"2020-12-11 01:00:30",32.31,"2020-12-11 01:59:00",35.06,35.28,"2020-12-11 01:00:30",34.86,"2020-12-11 01:46:00",34.88,35.16,"2020-12-11 01:04:00",34.79,"2020-12-11 01:38:00",34.76,34.78,"2020-12-11 01:00:30",34.68,"2020-12-11 01:18:30",34.02,34.09,"2020-12-11 01:47:00",33.99,"2020-12-11 01:03:30",33.82,33.89,"2020-12-11 01:53:30",33.79,"2020-12-11 01:00:30",10.63,10.71,"2020-12-11 01:00:30",10.56,"2020-12-11 01:54:30",3.862,3.873,"2020-12-11 01:01:00",3.848,"2020-12-11 01:59:00",2.783,2.787,"2020-12-11 01:01:30",2.776,"2020-12-11 01:56:30",13.4,13.41,"2020-12-11 01:10:30",13.4,"2020-12-11 01:00:30",12.53,12.54,"2020-12-11 01:39:00",12.52,"2020-12-11 01:05:30",18.69,18.7,"2020-12-11 01:38:30",18.68,"2020-12-11 01:09:00",0.000751465,0,0.542,88.6,61.89,226,1.6,"2020-12-11 01:33:00",0,"2020-12-11 01:01:00",1.096,75.57,21.21,81,2.3,"2020-12-11 01:33:00",0,"2020-12-11 01:47:00",-0.016,0
"2020-12-11 03:00:00",3732,37.19,"2020-12-11 03:00:00",12.76,0.144,"2020-12-11 02:59:00",0,"2020-12-11 02:00:30",967,25.73,26.67,"2020-12-11 03:00:00",25.23,"2020-12-11 02:29:30",56.6,59.41,"2020-12-11 02:25:00",52.36,"2020-12-11 03:00:00",31.99,32.29,"2020-12-11 02:00:30",31.66,"2020-12-11 02:59:00",34.61,34.88,"2020-12-11 02:04:30",34.39,"2020-12-11 02:59:30",34.74,34.91,"2020-12-11 02:09:30",34.58,"2020-12-11 02:49:30",34.76,34.78,"2020-12-11 02:02:00",34.67,"2020-12-11 02:10:00",34.06,34.16,"2020-12-11 02:39:30",33.99,"2020-12-11 02:04:00",33.89,34,"2020-12-11 02:50:30",33.79,"2020-12-11 02:09:00",10.48,10.56,"2020-12-11 02:02:00",10.42,"2020-12-11 02:56:30",3.842,3.852,"2020-12-11 02:05:00",3.827,"2020-12-11 02:58:00",2.775,2.781,"2020-12-11 02:02:30",2.768,"2020-12-11 02:23:30",13.4,13.41,"2020-12-11 02:10:00",13.39,"2020-12-11 02:36:30",12.54,12.55,"2020-12-11 02:57:00",12.52,"2020-12-11 02:27:00",18.69,18.71,"2020-12-11 02:50:30",18.68,"2020-12-11 02:08:00",0.000740116,0,0.402,167.4,32.47,157,1.6,"2020-12-11 02:58:30",0,"2020-12-11 02:00:30",0.896,95.8,76.57,143,2.7,"2020-12-11 02:59:30",0,"2020-12-11 02:06:30",-0.021,0
"2020-12-11 04:00:00",3733,35.71,"2020-12-11 04:00:00",12.76,0.133,"2020-12-11 04:00:00",0,"2020-12-11 03:00:30",967,27.23,27.5,"2020-12-11 03:49:00",26.77,"2020-12-11 03:01:30",52.07,53.75,"2020-12-11 04:00:00",51.23,"2020-12-11 03:18:00",31.51,31.68,"2020-12-11 03:01:30",31.35,"2020-12-11 04:00:00",34.2,34.45,"2020-12-11 03:02:00",34.02,"2020-12-11 03:59:00",34.53,34.69,"2020-12-11 03:31:30",34.39,"2020-12-11 03:47:00",34.69,34.78,"2020-12-11 03:02:00",34.59,"2020-12-11 03:51:30",34.12,34.21,"2020-12-11 03:21:30",34.01,"2020-12-11 03:03:00",33.97,34.05,"2020-12-11 03:50:00",33.83,"2020-12-11 03:06:00",10.37,10.42,"2020-12-11 03:01:00",10.31,"2020-12-11 03:55:30",3.823,3.833,"2020-12-11 03:09:30",3.812,"2020-12-11 03:58:00",2.768,2.775,"2020-12-11 03:03:00",2.762,"2020-12-11 03:29:30",13.39,13.4,"2020-12-11 03:08:30",13.37,"2020-12-11 03:57:30",12.54,12.55,"2020-12-11 03:01:00",12.53,"2020-12-11 03:01:30",18.7,18.71,"2020-12-11 03:33:30",18.68,"2020-12-11 03:56:30",0.0001912475,0,1.248,143,24.11,166,3,"2020-12-11 03:51:00",0.3,"2020-12-11 03:06:30",2.109,147.9,16.8,147,4.7,"2020-12-11 03:58:00",0.7,"2020-12-11 03:10:00",0.008,0
"2020-12-11 05:00:00",3734,35.46,"2020-12-11 04:32:30",12.76,0.132,"2020-12-11 04:00:30",0,"2020-12-11 04:00:30",967,27.03,27.37,"2020-12-11 04:01:00",26.7,"2020-12-11 04:58:00",58.34,61.27,"2020-12-11 05:00:00",53.84,"2020-12-11 04:00:30",31.16,31.39,"2020-12-11 04:02:00",30.97,"2020-12-11 04:53:00",33.85,34.07,"2020-12-11 04:03:00",33.61,"2020-12-11 04:51:30",34.39,34.52,"2020-12-11 04:19:00",34.21,"2020-12-11 04:57:30",34.58,34.66,"2020-12-11 04:01:00",34.52,"2020-12-11 04:32:30",34.13,34.21,"2020-12-11 04:02:30",34.03,"2020-12-11 04:10:30",34,34.05,"2020-12-11 04:32:00",33.94,"2020-12-11 04:30:00",10.27,10.35,"2020-12-11 04:06:00",10.23,"2020-12-11 04:58:30",3.805,3.814,"2020-12-11 04:05:30",3.798,"2020-12-11 04:37:30",2.756,2.765,"2020-12-11 04:00:30",2.748,"2020-12-11 04:39:00",13.38,13.39,"2020-12-11 04:01:00",13.36,"2020-12-11 04:55:00",12.54,12.55,"2020-12-11 04:19:30",12.53,"2020-12-11 04:01:30",18.7,18.71,"2020-12-11 04:46:30",18.69,"2020-12-11 04:22:00",0.0001079178,0,2.403,125.2,21.69,100,4.6,"2020-12-11 04:05:00",0.8,"2020-12-11 04:14:30",3.601,129.8,18.27,133,5.9,"2020-12-11 04:08:00",1.3,"2020-12-11 04:36:30",0.032,0
"2020-12-11 06:00:00",3735,35.66,"2020-12-11 05:02:30",12.75,0.14,"2020-12-11 05:19:00",0,"2020-12-11 05:00:30",967,26.39,26.71,"2020-12-11 05:00:30",26.12,"2020-12-11 05:59:00",63.68,65.77,"2020-12-11 06:00:00",61.02,"2020-12-11 05:00:30",30.92,31.08,"2020-12-11 05:02:30",30.77,"2020-12-11 05:59:00",33.56,33.71,"2020-12-11 05:36:00",33.4,"2020-12-11 05:45:00",34.17,34.34,"2020-12-11 05:04:30",33.96,"2020-12-11 05:56:00",34.54,34.58,"2020-12-11 05:02:30",34.4,"2020-12-11 05:49:00",34.11,34.18,"2020-12-11 05:14:00",34.03,"2020-12-11 05:44:00",34,34.07,"2020-12-11 05:55:00",33.97,"2020-12-11 05:10:30",10.19,10.27,"2020-12-11 05:04:00",10.14,"2020-12-11 05:58:00",3.788,3.8,"2020-12-11 05:01:00",3.775,"2020-12-11 05:58:00",2.749,2.756,"2020-12-11 05:06:00",2.743,"2020-12-11 05:37:00",13.35,13.37,"2020-12-11 05:01:30",13.34,"2020-12-11 05:46:00",12.53,12.55,"2020-12-11 05:07:30",12.52,"2020-12-11 05:48:00",18.71,18.72,"2020-12-11 05:08:30",18.7,"2020-12-11 05:00:30",0.0002476884,0,2.231,117.2,19.74,81,4.3,"2020-12-11 05:20:30",0.7,"2020-12-11 05:51:30",3.219,121.4,14.76,111,6.4,"2020-12-11 05:20:30",1.3,"2020-12-11 05:51:30",0.022,0.002
"2020-12-11 07:00:00",3736,36.4,"2020-12-11 06:02:00",12.72,0.131,"2020-12-11 06:27:00",0,"2020-12-11 06:00:30",968,25.7,26.13,"2020-12-11 06:00:30",24.84,"2020-12-11 06:55:30",69.32,77.38,"2020-12-11 07:00:00",65.08,"2020-12-11 06:16:00",30.63,30.85,"2020-12-11 06:00:30",30.41,"2020-12-11 06:59:30",33.3,33.51,"2020-12-11 06:04:00",33.13,"2020-12-11 07:00:00",33.99,34.08,"2020-12-11 06:06:30",33.82,"2020-12-11 07:00:00",34.39,34.53,"2020-12-11 06:03:30",34.34,"2020-12-11 06:35:00",34.05,34.18,"2020-12-11 06:19:30",33.99,"2020-12-11 06:28:00",34,34.03,"2020-12-11 06:03:30",33.98,"2020-12-11 06:54:30",10.11,10.16,"2020-12-11 06:01:00",10.07,"2020-12-11 06:58:00",3.773,3.785,"2020-12-11 06:17:30",3.76,"2020-12-11 06:59:30",2.739,2.751,"2020-12-11 06:01:30",2.73,"2020-12-11 06:51:00",13.34,13.35,"2020-12-11 06:02:30",13.32,"2020-12-11 06:59:30",12.53,12.54,"2020-12-11 06:04:00",12.52,"2020-12-11 06:09:30",18.71,18.71,"2020-12-11 06:00:30",18.7,"2020-12-11 06:01:00",0.000308246,0,2.472,126.4,16.6,108,4.6,"2020-12-11 06:32:30",0.8,"2020-12-11 06:03:00",3.515,130,15.26,137,5.9,"2020-12-11 06:37:00",1.2,"2020-12-11 06:23:00",0.054,0.328
"2020-12-11 08:00:00",3737,37.07,"2020-12-11 07:00:30",12.69,0.151,"2020-12-11 07:13:00",0,"2020-12-11 07:00:30",968,24.37,24.78,"2020-12-11 07:00:30",24.06,"2020-12-11 08:00:00",77.64,78.84,"2020-12-11 07:54:30",76.37,"2020-12-11 07:15:30",30.37,30.55,"2020-12-11 07:00:30",30.21,"2020-12-11 07:41:00",33.06,33.28,"2020-12-11 07:00:30",32.84,"2020-12-11 07:57:30",33.8,33.95,"2020-12-11 07:01:00",33.64,"2020-12-11 07:59:00",34.36,34.38,"2020-12-11 07:00:30",34.27,"2020-12-11 07:55:30",34.01,34.08,"2020-12-11 07:08:00",33.99,"2020-12-11 07:13:00",34,34.04,"2020-12-11 07:01:30",33.99,"2020-12-11 07:00:30",10.04,10.08,"2020-12-11 07:01:00",9.98,"2020-12-11 08:00:00",3.76,3.771,"2020-12-11 07:56:00",3.752,"2020-12-11 07:36:30",2.731,2.738,"2020-12-11 07:03:00",2.723,"2020-12-11 07:53:00",13.31,13.32,"2020-12-11 07:01:30",13.29,"2020-12-11 07:44:30",12.52,12.53,"2020-12-11 07:01:00",12.51,"2020-12-11 07:51:30",18.71,18.71,"2020-12-11 07:01:30",18.7,"2020-12-11 07:11:30",0.001124194,0,2.324,124.7,15.93,116,4.5,"2020-12-11 07:26:30",1,"2020-12-11 07:35:00",3.383,130.1,14.99,119,5.6,"2020-12-11 07:51:00",1.6,"2020-12-11 07:26:00",0.037,1.153
"2020-12-11 09:00:00",3738,37.44,"2020-12-11 08:53:30",12.69,3.475,"2020-12-11 08:02:00",0,"2020-12-11 08:05:00",969,24.08,24.29,"2020-12-11 08:50:00",23.92,"2020-12-11 08:12:00",78.48,79.26,"2020-12-11 08:05:00",77.27,"2020-12-11 08:47:30",30.01,30.29,"2020-12-11 08:01:30",29.82,"2020-12-11 08:46:00",32.83,32.95,"2020-12-11 08:01:30",32.61,"2020-12-11 08:59:00",33.59,33.76,"2020-12-11 08:02:00",33.51,"2020-12-11 08:43:30",34.21,34.35,"2020-12-11 08:03:30",34.13,"2020-12-11 08:58:00",34,34.03,"2020-12-11 08:11:30",33.97,"2020-12-11 08:15:00",34,34.04,"2020-12-11 08:09:00",33.97,"2020-12-11 08:15:30",9.95,10,"2020-12-11 08:07:30",9.91,"2020-12-11 08:58:00",3.752,3.773,"2020-12-11 08:03:00",3.736,"2020-12-11 08:43:30",2.724,2.73,"2020-12-11 08:00:30",2.715,"2020-12-11 08:56:00",13.29,13.3,"2020-12-11 08:04:00",13.27,"2020-12-11 09:00:00",12.51,12.52,"2020-12-11 08:07:00",12.49,"2020-12-11 08:58:00",18.7,18.71,"2020-12-11 08:00:30",18.7,"2020-12-11 08:08:00",0.7628236,0,2.122,118.9,19.88,151,4,"2020-12-11 08:18:30",0.4,"2020-12-11 08:14:00",3.006,122.6,12.72,140,5.6,"2020-12-11 08:32:00",1.2,"2020-12-11 08:50:30",0.165,1.978
"2020-12-11 10:00:00",3739,34.57,"2020-12-11 10:00:00",12.83,12.94,"2020-12-11 09:00:30",0.002,"2020-12-11 09:27:30",970,24.44,25.07,"2020-12-11 09:55:00",24.17,"2020-12-11 09:10:00",76.91,78.38,"2020-12-11 09:05:00",73.89,"2020-12-11 09:55:30",29.76,29.88,"2020-12-11 09:01:00",29.61,"2020-12-11 09:45:30",32.6,32.72,"2020-12-11 09:14:30",32.42,"2020-12-11 09:55:00",33.48,33.65,"2020-12-11 09:20:30",33.3,"2020-12-11 09:53:30",34.13,34.18,"2020-12-11 09:00:30",33.97,"2020-12-11 10:00:00",34,34.01,"2020-12-11 09:00:30",33.94,"2020-12-11 09:35:00",34,34.05,"2020-12-11 09:07:30",33.97,"2020-12-11 09:56:00",9.89,9.93,"2020-12-11 09:15:30",9.87,"2020-12-11 09:53:00",3.732,3.744,"2020-12-11 09:00:30",3.723,"2020-12-11 09:57:00",2.713,2.719,"2020-12-11 09:09:00",2.707,"2020-12-11 09:56:30",13.26,13.28,"2020-12-11 09:03:00",13.24,"2020-12-11 09:49:00",12.49,12.5,"2020-12-11 09:01:30",12.48,"2020-12-11 09:58:00",18.69,18.7,"2020-12-11 09:04:00",18.68,"2020-12-11 09:47:00",2.433386,0,2.011,126.9,20.95,113,3.9,"2020-12-11 09:16:30",0,"2020-12-11 09:04:00",2.856,123.9,13.67,108,5,"2020-12-11 09:58:00",1.1,"2020-12-11 09:30:30",0.448,2.669
"2020-12-11 11:00:00",3740,24.84,"2020-12-11 10:57:30",13.19,16.15,"2020-12-11 10:02:00",0.186,"2020-12-11 10:00:30",970,25.96,27.47,"2020-12-11 10:48:00",24.68,"2020-12-11 10:15:00",69.85,75.58,"2020-12-11 10:05:30",63.25,"2020-12-11 10:48:30",29.91,30.29,"2020-12-11 10:58:00",29.65,"2020-12-11 10:02:30",32.43,32.52,"2020-12-11 10:02:00",32.26,"2020-12-11 10:50:00",33.32,33.43,"2020-12-11 10:16:30",33.14,"2020-12-11 10:58:00",33.98,34.09,"2020-12-11 10:00:30",33.95,"2020-12-11 10:07:00",33.94,34.01,"2020-12-11 10:00:30",33.83,"2020-12-11 10:53:30",34,34.03,"2020-12-11 10:14:30",33.97,"2020-12-11 10:16:00",9.88,9.91,"2020-12-11 10:59:00",9.85,"2020-12-11 10:14:30",3.716,3.728,"2020-12-11 10:00:30",3.705,"2020-12-11 10:55:00",2.701,2.71,"2020-12-11 10:02:30",2.69,"2020-12-11 10:52:30",13.23,13.26,"2020-12-11 10:00:30",13.21,"2020-12-11 10:58:00",12.48,12.49,"2020-12-11 10:04:30",12.46,"2020-12-11 10:34:30",18.69,18.7,"2020-12-11 10:22:30",18.68,"2020-12-11 10:46:00",9.500018,0,2.254,118.7,25.97,81,4.2,"2020-12-11 10:55:00",0.6,"2020-12-11 10:47:00",3.061,119.3,19.74,92,4.8,"2020-12-11 10:10:00",0.5,"2020-12-11 10:56:30",1.816,3.16
"2020-12-11 12:00:00",3741,23.59,"2020-12-11 11:53:00",13.43,18.64,"2020-12-11 11:03:00",0.174,"2020-12-11 11:19:30",970,27.9,28.96,"2020-12-11 11:52:00",26.8,"2020-12-11 11:07:00",59.72,65.25,"2020-12-11 11:08:00",54.39,"2020-12-11 11:47:00",31.15,32.09,"2020-12-11 12:00:00",30.25,"2020-12-11 11:00:30",32.34,32.5,"2020-12-11 11:56:00",32.25,"2020-12-11 11:15:00",33.16,33.3,"2020-12-11 11:04:30",33.08,"2020-12-11 11:57:00",33.94,33.97,"2020-12-11 11:00:30",33.83,"2020-12-11 11:56:30",33.83,33.9,"2020-12-11 11:02:00",33.78,"2020-12-11 11:32:30",33.98,34.05,"2020-12-11 11:53:00",33.91,"2020-12-11 11:51:00",10.01,10.13,"2020-12-11 12:00:00",9.92,"2020-12-11 11:00:30",3.703,3.717,"2020-12-11 11:57:00",3.691,"2020-12-11 11:50:00",2.678,2.694,"2020-12-11 11:01:30",2.662,"2020-12-11 11:56:00",13.18,13.21,"2020-12-11 11:01:00",13.15,"2020-12-11 11:55:30",12.47,12.48,"2020-12-11 11:01:00",12.46,"2020-12-11 11:51:00",18.68,18.69,"2020-12-11 11:28:30",18.66,"2020-12-11 12:00:00",14.18776,0,2.66,112.4,28.01,112,6,"2020-12-11 11:32:00",0.6,"2020-12-11 11:23:30",3.57,113.4,21.89,100,6.8,"2020-12-11 11:52:30",1.4,"2020-12-11 11:08:30",2.781,3.413
"2020-12-11 13:00:00",3742,23.46,"2020-12-11 12:52:00",13.41,19.35,"2020-12-11 12:02:00",0.137,"2020-12-11 12:47:00",970,29.44,30.64,"2020-12-11 12:59:30",28.24,"2020-12-11 12:13:00",52.44,56.77,"2020-12-11 12:14:00",43.93,"2020-12-11 13:00:00",33.2,34.4,"2020-12-11 13:00:00",32.03,"2020-12-11 12:00:30",32.6,32.88,"2020-12-11 12:56:00",32.41,"2020-12-11 12:01:30",33.08,33.22,"2020-12-11 12:06:00",32.96,"2020-12-11 12:32:30",33.78,33.9,"2020-12-11 12:02:00",33.74,"2020-12-11 12:21:00",33.8,33.83,"2020-12-11 12:06:30",33.75,"2020-12-11 12:42:30",33.95,34.02,"2020-12-11 12:04:00",33.82,"2020-12-11 12:57:00",10.27,10.45,"2020-12-11 12:59:30",10.13,"2020-12-11 12:01:30",3.708,3.717,"2020-12-11 12:09:00",3.695,"2020-12-11 12:16:30",2.657,2.666,"2020-12-11 12:01:30",2.646,"2020-12-11 12:58:00",13.14,13.16,"2020-12-11 12:01:00",13.11,"2020-12-11 12:52:00",12.45,12.46,"2020-12-11 12:00:30",12.43,"2020-12-11 12:51:30",18.67,18.68,"2020-12-11 12:06:30",18.65,"2020-12-11 12:56:30",11.82773,0,2.817,98,22.32,100,5,"2020-12-11 12:07:00",1,"2020-12-11 12:41:00",3.848,101.2,19.98,118,7,"2020-12-11 12:58:00",1.5,"2020-12-11 12:42:30",2.382,3.398
"2020-12-11 14:00:00",3743,23.3,"2020-12-11 13:28:30",13.4,19.68,"2020-12-11 13:52:00",0.152,"2020-12-11 13:15:30",969,31.63,32.82,"2020-12-11 13:52:30",30.38,"2020-12-11 13:01:00",43.01,47.38,"2020-12-11 13:12:30",38.73,"2020-12-11 13:59:00",35.77,37.25,"2020-12-11 14:00:00",34.31,"2020-12-11 13:00:30",33.14,33.55,"2020-12-11 14:00:00",32.78,"2020-12-11 13:02:00",33.1,33.28,"2020-12-11 13:37:00",32.94,"2020-12-11 13:10:00",33.75,33.76,"2020-12-11 13:00:30",33.66,"2020-12-11 13:57:30",33.72,33.8,"2020-12-11 13:01:00",33.6,"2020-12-11 13:48:00",33.88,33.98,"2020-12-11 13:18:00",33.79,"2020-12-11 13:27:30",10.61,10.8,"2020-12-11 13:59:00",10.42,"2020-12-11 13:01:00",3.725,3.736,"2020-12-11 13:50:00",3.709,"2020-12-11 13:01:00",2.645,2.653,"2020-12-11 13:00:30",2.637,"2020-12-11 13:58:00",13.09,13.11,"2020-12-11 13:01:00",13.07,"2020-12-11 13:57:00",12.43,12.44,"2020-12-11 13:01:30",12.42,"2020-12-11 14:00:00",18.66,18.67,"2020-12-11 13:01:30",18.64,"2020-12-11 13:44:30",18.24849,0,2.788,104.2,33.08,130,5.8,"2020-12-11 13:29:00",0.3,"2020-12-11 13:20:00",3.785,102,28.15,123,7.4,"2020-12-11 13:26:00",1.1,"2020-12-11 13:20:30",3.788,3.123
"2020-12-11 15:00:00",3744,23.91,"2020-12-11 14:07:30",13.36,19.62,"2020-12-11 14:54:30",0.118,"2020-12-11 14:17:30",968,33.37,34.49,"2020-12-11 14:56:00",32.25,"2020-12-11 14:07:30",33.7,39.58,"2020-12-11 14:01:00",28.96,"2020-12-11 14:58:30",38.56,39.86,"2020-12-11 14:59:30",37.22,"2020-12-11 14:00:30",33.98,34.47,"2020-12-11 14:56:00",33.48,"2020-12-11 14:00:30",33.2,33.43,"2020-12-11 14:57:00",33.08,"2020-12-11 14:00:30",33.71,33.76,"2020-12-11 14:02:00",33.61,"2020-12-11 14:17:30",33.61,33.7,"2020-12-11 14:02:30",33.58,"2020-12-11 14:08:00",33.82,33.89,"2020-12-11 14:06:00",33.79,"2020-12-11 14:00:30",10.96,11.13,"2020-12-11 14:51:30",10.79,"2020-12-11 14:00:30",3.744,3.76,"2020-12-11 14:58:00",3.728,"2020-12-11 14:04:30",2.641,2.645,"2020-12-11 14:17:00",2.636,"2020-12-11 14:05:30",13.07,13.08,"2020-12-11 14:00:30",13.05,"2020-12-11 14:54:30",12.42,12.43,"2020-12-11 14:05:00",12.41,"2020-12-11 14:22:30",18.65,18.66,"2020-12-11 14:00:30",18.63,"2020-12-11 14:57:00",24.43712,0,2.723,118.9,28.8,124,6.1,"2020-12-11 14:04:30",0.3,"2020-12-11 14:46:30",3.71,117.4,31,112,7.3,"2020-12-11 14:42:30",0.5,"2020-12-11 14:50:00",5.19,2.613
"2020-12-11 16:00:00",3745,24.86,"2020-12-11 15:00:30",13.36,19.74,"2020-12-11 15:58:30",0.134,"2020-12-11 15:45:00",967,34.38,35.23,"2020-12-11 15:44:00",33.68,"2020-12-11 15:14:30",30.36,32.54,"2020-12-11 15:34:00",28.21,"2020-12-11 15:52:00",40.91,41.88,"2020-12-11 15:57:00",39.8,"2020-12-11 15:03:30",35.04,35.62,"2020-12-11 15:59:30",34.45,"2020-12-11 15:00:30",33.48,33.66,"2020-12-11 15:45:30",33.3,"2020-12-11 15:08:30",33.74,33.76,"2020-12-11 15:03:00",33.66,"2020-12-11 15:02:30",33.6,33.63,"2020-12-11 15:09:30",33.58,"2020-12-11 15:09:00",33.8,33.89,"2020-12-11 15:17:00",33.79,"2020-12-11 15:01:00",11.23,11.34,"2020-12-11 15:54:00",11.12,"2020-12-11 15:00:30",3.787,3.802,"2020-12-11 15:47:00",3.76,"2020-12-11 15:07:30",2.643,2.649,"2020-12-11 15:35:00",2.636,"2020-12-11 15:41:00",13.05,13.06,"2020-12-11 15:01:00",13.04,"2020-12-11 15:24:00",12.41,12.41,"2020-12-11 15:00:30",12.4,"2020-12-11 15:45:30",18.63,18.64,"2020-12-11 15:00:30",18.62,"2020-12-11 15:51:30",23.65343,0,2.832,113.9,29.41,125,6.7,"2020-12-11 15:10:00",0.9,"2020-12-11 15:39:30",3.782,116.5,26,135,7.3,"2020-12-11 15:21:00",1,"2020-12-11 15:39:30",5.083,1.886
"2020-12-11 17:00:00",3746,24.98,"2020-12-11 16:57:30",13.33,19.21,"2020-12-11 16:54:00",0.113,"2020-12-11 16:22:00",965,35.58,36.47,"2020-12-11 16:49:00",34.86,"2020-12-11 16:03:30",28.45,30.14,"2020-12-11 16:31:30",27.32,"2020-12-11 16:53:00",42.58,43.13,"2020-12-11 16:55:00",41.88,"2020-12-11 16:00:30",36.14,36.66,"2020-12-11 17:00:00",35.59,"2020-12-11 16:00:30",33.86,34.13,"2020-12-11 16:59:00",33.56,"2020-12-11 16:00:30",33.78,33.94,"2020-12-11 16:57:30",33.74,"2020-12-11 16:01:00",33.6,33.6,"2020-12-11 16:00:30",33.58,"2020-12-11 16:01:30",33.8,33.85,"2020-12-11 16:07:00",33.79,"2020-12-11 16:01:00",11.36,11.39,"2020-12-11 16:49:00",11.32,"2020-12-11 16:00:30",3.819,3.839,"2020-12-11 16:57:30",3.8,"2020-12-11 16:01:00",2.65,2.659,"2020-12-11 16:55:00",2.642,"2020-12-11 16:08:30",13.05,13.06,"2020-12-11 16:57:00",13.04,"2020-12-11 16:02:00",12.4,12.4,"2020-12-11 16:00:30",12.39,"2020-12-11 16:23:00",18.61,18.63,"2020-12-11 16:02:30",18.6,"2020-12-11 16:45:00",21.10592,0,2.923,124.3,32.07,80,5.9,"2020-12-11 16:23:30",0.3,"2020-12-11 16:05:00",4.148,134.1,27.12,96,7.6,"2020-12-11 16:46:30",0.7,"2020-12-11 16:17:00",4.607,1.03
"2020-12-11 18:00:00",3747,24.6,"2020-12-11 17:52:00",13.34,18.03,"2020-12-11 17:26:30",0.132,"2020-12-11 17:00:30",965,36.08,36.99,"2020-12-11 17:43:30",35.26,"2020-12-11 17:03:30",27.63,29.22,"2020-12-11 17:00:30",25.97,"2020-12-11 17:45:00",43.4,43.55,"2020-12-11 17:33:00",43.11,"2020-12-11 17:06:30",37.1,37.52,"2020-12-11 17:59:00",36.64,"2020-12-11 17:01:00",34.34,34.62,"2020-12-11 17:57:30",34.11,"2020-12-11 17:02:30",33.95,34.07,"2020-12-11 17:58:00",33.81,"2020-12-11 17:00:30",33.6,33.63,"2020-12-11 17:34:00",33.58,"2020-12-11 17:04:30",33.8,33.87,"2020-12-11 17:41:00",33.76,"2020-12-11 17:18:00",11.37,11.4,"2020-12-11 17:09:00",11.32,"2020-12-11 17:59:00",3.852,3.877,"2020-12-11 17:53:00",3.831,"2020-12-11 17:01:30",2.661,2.674,"2020-12-11 18:00:00",2.653,"2020-12-11 17:05:30",13.06,13.08,"2020-12-11 17:57:00",13.05,"2020-12-11 17:06:00",12.4,12.41,"2020-12-11 18:00:00",12.39,"2020-12-11 17:00:30",18.6,18.61,"2020-12-11 17:00:30",18.59,"2020-12-11 17:48:00",16.69125,0,3.005,124.7,31.87,193,5.2,"2020-12-11 17:44:00",0,"2020-12-11 17:03:30",4.379,132.9,27.57,182,8.7,"2020-12-11 17:50:30",1.2,"2020-12-11 17:02:30",3.682,0.213
"2020-12-11 19:00:00",3748,24.6,"2020-12-11 18:09:00",13.33,19.23,"2020-12-11 18:43:00",0.128,"2020-12-11 18:56:00",964,35.88,36.53,"2020-12-11 18:02:30",35.29,"2020-12-11 18:56:30",27.3,28.89,"2020-12-11 18:16:30",26.06,"2020-12-11 18:51:00",43.25,43.55,"2020-12-11 18:02:00",42.84,"2020-12-11 19:00:00",37.81,38.08,"2020-12-11 18:58:30",37.53,"2020-12-11 18:00:30",34.81,35.12,"2020-12-11 18:55:00",34.58,"2020-12-11 18:02:30",34.16,34.36,"2020-12-11 18:57:30",33.97,"2020-12-11 18:00:30",33.66,33.8,"2020-12-11 18:59:30",33.58,"2020-12-11 18:22:00",33.8,33.83,"2020-12-11 18:12:30",33.77,"2020-12-11 18:05:30",11.25,11.33,"2020-12-11 18:02:00",11.15,"2020-12-11 18:57:30",3.87,3.879,"2020-12-11 18:56:00",3.858,"2020-12-11 18:17:00",2.674,2.682,"2020-12-11 18:47:30",2.666,"2020-12-11 18:05:30",13.08,13.1,"2020-12-11 18:57:30",13.07,"2020-12-11 18:10:30",12.4,12.41,"2020-12-11 18:55:00",12.39,"2020-12-11 18:39:00",18.59,18.6,"2020-12-11 18:02:00",18.58,"2020-12-11 18:40:30",11.62988,0,3.352,124.4,25.55,134,5.9,"2020-12-11 18:30:00",0.9,"2020-12-11 18:51:00",5.013,131.2,24.53,142,10,"2020-12-11 18:19:00",1.6,"2020-12-11 18:27:00",1.19,0
"2020-12-11 20:00:00",3749,25.58,"2020-12-11 19:13:30",13.33,17.79,"2020-12-11 19:59:30",0.129,"2020-12-11 19:27:30",965,35.41,35.84,"2020-12-11 19:05:00",34.79,"2020-12-11 19:56:30",26.35,27.95,"2020-12-11 19:45:30",24.98,"2020-12-11 19:22:30",42.16,42.79,"2020-12-11 19:00:30",41.47,"2020-12-11 19:55:30",38.19,38.29,"2020-12-11 19:50:30",38.02,"2020-12-11 19:02:30",35.24,35.52,"2020-12-11 19:57:00",35,"2020-12-11 19:03:30",34.39,34.55,"2020-12-11 19:57:30",34.25,"2020-12-11 19:01:00",33.79,33.83,"2020-12-11 19:47:00",33.65,"2020-12-11 19:00:30",33.8,33.85,"2020-12-11 19:00:30",33.77,"2020-12-11 19:08:30",11.01,11.15,"2020-12-11 19:01:00",10.86,"2020-12-11 19:59:30",3.88,3.894,"2020-12-11 19:47:30",3.873,"2020-12-11 19:00:30",2.685,2.694,"2020-12-11 19:51:00",2.676,"2020-12-11 19:03:00",13.11,13.14,"2020-12-11 19:53:00",13.09,"2020-12-11 19:06:30",12.41,12.42,"2020-12-11 19:48:30",12.4,"2020-12-11 19:03:30",18.59,18.6,"2020-12-11 19:05:00",18.59,"2020-12-11 19:00:30",6.253815,0,2.947,136,20.22,125,6.4,"2020-12-11 19:49:30",1.2,"2020-12-11 19:33:30",4.503,142.2,20.14,175,8.6,"2020-12-11 19:27:00",0.6,"2020-12-11 19:18:00",0.696,0
"2020-12-11 21:00:00",3750,26.8,"2020-12-11 20:02:00",12.93,11.25,"2020-12-11 21:00:00",0,"2020-12-11 20:56:00",965,34.16,35.03,"2020-12-11 20:01:00",33.26,"2020-12-11 20:57:30",27.43,28.95,"2020-12-11 21:00:00",26.54,"2020-12-11 20:21:30",40.37,41.41,"2020-12-11 20:00:30",39.35,"2020-12-11 20:59:30",38.2,38.29,"2020-12-11 20:07:00",38.16,"2020-12-11 21:00:00",35.58,35.73,"2020-12-11 20:47:00",35.42,"2020-12-11 20:00:30",34.65,34.78,"2020-12-11 20:40:30",34.51,"2020-12-11 20:00:30",33.89,34.01,"2020-12-11 20:38:00",33.78,"2020-12-11 20:04:30",33.8,33.84,"2020-12-11 20:40:00",33.79,"2020-12-11 20:00:30",10.7,10.86,"2020-12-11 20:00:30",10.53,"2020-12-11 20:59:30",3.883,3.894,"2020-12-11 20:22:00",3.877,"2020-12-11 20:16:30",2.701,2.713,"2020-12-11 20:59:00",2.688,"2020-12-11 20:01:00",13.15,13.17,"2020-12-11 20:58:30",13.13,"2020-12-11 20:01:30",12.43,12.44,"2020-12-11 20:41:30",12.41,"2020-12-11 20:04:00",18.6,18.6,"2020-12-11 20:35:30",18.59,"2020-12-11 20:05:30",1.151082,0,2.576,141.3,19.34,152,6.1,"2020-12-11 20:00:30",1,"2020-12-11 20:04:00",4.162,147.7,15.32,159,7.7,"2020-12-11 20:21:30",1.6,"2020-12-11 20:47:30",0.196,0
"2020-12-11 22:00:00",3751,31.03,"2020-12-11 21:00:30",12.86,0.098,"2020-12-11 21:49:30",0,"2020-12-11 21:00:30",966,32.37,33.2,"2020-12-11 21:00:30",31.55,"2020-12-11 21:57:30",31.91,33.97,"2020-12-11 22:00:00",29.58,"2020-12-11 21:01:00",38.37,39.3,"2020-12-11 21:02:00",37.42,"2020-12-11 22:00:00",37.96,38.2,"2020-12-11 21:01:30",37.77,"2020-12-11 21:46:30",35.77,35.95,"2020-12-11 21:45:00",35.64,"2020-12-11 21:01:30",34.85,34.99,"2020-12-11 21:43:30",34.73,"2020-12-11 21:11:00",34,34.06,"2020-12-11 21:51:00",33.96,"2020-12-11 21:01:30",33.84,33.99,"2020-12-11 21:59:30",33.79,"2020-12-11 21:00:30",10.37,10.53,"2020-12-11 21:01:00",10.22,"2020-12-11 22:00:00",3.88,3.894,"2020-12-11 21:15:30",3.858,"2020-12-11 21:58:30",2.72,2.727,"2020-12-11 21:48:30",2.71,"2020-12-11 21:00:30",13.2,13.22,"2020-12-11 21:58:00",13.17,"2020-12-11 21:00:30",12.45,12.47,"2020-12-11 21:58:00",12.43,"2020-12-11 21:03:30",18.6,18.61,"2020-12-11 21:33:30",18.59,"2020-12-11 21:06:30",0.001100864,0,1.774,146.5,16.9,135,3.5,"2020-12-11 21:16:00",0.6,"2020-12-11 21:08:00",3.187,152.1,13.01,134,5.3,"2020-12-11 21:11:00",1.4,"2020-12-11 21:22:30",0.045,0
"2020-12-11 23:00:00",3752,33.47,"2020-12-11 22:00:30",12.84,0.098,"2020-12-11 22:04:30",0,"2020-12-11 22:00:30",966,30.93,31.5,"2020-12-11 22:00:30",30.38,"2020-12-11 22:58:30",34.49,35,"2020-12-11 22:30:30",34.08,"2020-12-11 22:04:30",36.67,37.46,"2020-12-11 22:00:30",35.98,"2020-12-11 22:58:30",37.48,37.78,"2020-12-11 22:00:30",37.16,"2020-12-11 22:59:00",35.89,35.99,"2020-12-11 22:31:00",35.82,"2020-12-11 22:58:00",35.04,35.19,"2020-12-11 22:55:30",34.93,"2020-12-11 22:04:00",34.14,34.21,"2020-12-11 22:33:00",34.01,"2020-12-11 22:01:00",33.94,34.03,"2020-12-11 22:59:30",33.82,"2020-12-11 22:02:00",10.08,10.22,"2020-12-11 22:00:30",9.95,"2020-12-11 22:59:00",3.853,3.862,"2020-12-11 22:01:00",3.841,"2020-12-11 22:51:30",2.726,2.73,"2020-12-11 22:42:00",2.719,"2020-12-11 22:02:30",13.23,13.25,"2020-12-11 22:42:00",13.21,"2020-12-11 22:00:30",12.47,12.49,"2020-12-11 22:59:00",12.46,"2020-12-11 22:02:30",18.61,18.62,"2020-12-11 22:26:30",18.6,"2020-12-11 22:03:00",0.0002088787,0,1.758,134.8,14.91,153,3.1,"2020-12-11 22:19:00",0.6,"2020-12-11 22:05:00",2.708,140,12,153,5.1,"2020-12-11 22:46:00",1.2,"2020-12-11 22:22:00",0.041,0
"2020-12-12 00:00:00",3753,34.55,"2020-12-11 23:02:00",12.81,0.106,"2020-12-12 00:00:00",0,"2020-12-11 23:00:30",967,29.88,30.38,"2020-12-11 23:00:30",29.68,"2020-12-11 23:42:00",34.85,35.35,"2020-12-11 23:17:30",34.5,"2020-12-11 23:24:30",35.27,35.92,"2020-12-11 23:00:30",34.6,"2020-12-11 23:59:30",36.92,37.21,"2020-12-11 23:00:30",36.56,"2020-12-12 00:00:00",35.86,35.97,"2020-12-11 23:11:30",35.72,"2020-12-11 23:58:00",35.17,35.19,"2020-12-11 23:00:30",35.11,"2020-12-11 23:11:00",34.25,34.41,"2020-12-11 23:58:30",34.17,"2020-12-11 23:38:00",34,34.05,"2020-12-11 23:51:30",33.97,"2020-12-11 23:01:00",9.84,9.96,"2020-12-11 23:01:00",9.73,"2020-12-12 00:00:00",3.835,3.848,"2020-12-11 23:55:30",3.823,"2020-12-11 23:50:30",2.728,2.734,"2020-12-11 23:57:30",2.721,"2020-12-11 23:48:30",13.25,13.27,"2020-12-11 23:51:00",13.24,"2020-12-11 23:00:30",12.49,12.51,"2020-12-11 23:36:00",12.48,"2020-12-11 23:06:30",18.62,18.63,"2020-12-11 23:50:00",18.61,"2020-12-11 23:00:30",0.0005831328,0,1.542,129.9,13.99,106,2.7,"2020-12-11 23:43:30",0.3,"2020-12-11 23:46:00",2.458,137.7,11.46,141,4.3,"2020-12-11 23:35:30",1.1,"2020-12-11 23:54:30",0.03,0
"2020-12-12 01:00:00",3754,33.83,"2020-12-12 00:59:30",12.79,0.099,"2020-12-12 00:46:30",0,"2020-12-12 00:00:30",967,29.75,29.99,"2020-12-12 00:45:30",29.61,"2020-12-12 00:22:30",37.4,40.9,"2020-12-12 01:00:00",35.21,"2020-12-12 00:04:30",34.19,34.69,"2020-12-12 00:02:30",33.77,"2020-12-12 01:00:00",36.35,36.66,"2020-12-12 00:00:30",36.12,"2020-12-12 00:46:00",35.7,35.86,"2020-12-12 00:12:30",35.64,"2020-12-12 00:55:00",35.18,35.25,"2020-12-12 00:52:00",35.1,"2020-12-12 00:06:00",34.39,34.41,"2020-12-12 00:02:30",34.28,"2020-12-12 00:02:00",34.04,34.17,"2020-12-12 00:54:00",33.99,"2020-12-12 00:00:30",9.63,9.73,"2020-12-12 00:00:30",9.54,"2020-12-12 00:57:00",3.811,3.827,"2020-12-12 00:01:00",3.796,"2020-12-12 00:59:00",2.726,2.73,"2020-12-12 00:01:30",2.719,"2020-12-12 00:57:30",13.27,13.29,"2020-12-12 00:49:30",13.27,"2020-12-12 00:01:00",12.51,12.52,"2020-12-12 00:55:00",12.49,"2020-12-12 00:07:30",18.64,18.65,"2020-12-12 00:57:30",18.62,"2020-12-12 00:23:00",0.000691213,0,2.376,129.2,15.69,133,5.5,"2020-12-12 00:29:00",0.6,"2020-12-12 00:05:00",3.675,135,12.95,134,7.1,"2020-12-12 00:29:00",1.4,"2020-12-12 00:06:00",0.058,0
"2020-12-12 02:00:00",3755,33.76,"2020-12-12 01:12:00",12.77,0.103,"2020-12-12 01:10:00",0,"2020-12-12 01:00:30",967,29.18,29.79,"2020-12-12 01:01:00",28.74,"2020-12-12 01:58:00",43.04,44.38,"2020-12-12 01:54:00",41.25,"2020-12-12 01:01:00",33.37,33.8,"2020-12-12 01:00:30",33.04,"2020-12-12 01:52:00",35.81,36.12,"2020-12-12 01:00:30",35.49,"2020-12-12 02:00:00",35.57,35.78,"2020-12-12 01:13:00",35.43,"2020-12-12 01:42:00",35.19,35.26,"2020-12-12 01:39:00",35.11,"2020-12-12 01:52:30",34.42,34.53,"2020-12-12 01:59:00",34.36,"2020-12-12 01:22:30",34.17,34.23,"2020-12-12 01:23:00",34.04,"2020-12-12 01:08:00",9.47,9.55,"2020-12-12 01:01:00",9.4,"2020-12-12 01:59:30",3.789,3.802,"2020-12-12 01:08:30",3.775,"2020-12-12 01:54:00",2.72,2.726,"2020-12-12 01:29:00",2.715,"2020-12-12 01:54:00",13.28,13.29,"2020-12-12 01:06:30",13.27,"2020-12-12 01:15:30",12.53,12.54,"2020-12-12 01:39:30",12.52,"2020-12-12 01:00:30",18.64,18.66,"2020-12-12 01:26:30",18.63,"2020-12-12 01:12:00",0.0005183884,0,3.204,123.7,20.25,131,5.5,"2020-12-12 01:36:30",0.6,"2020-12-12 01:05:00",4.53,127.5,14.25,133,7.7,"2020-12-12 01:40:30",1.9,"2020-12-12 01:09:30",0.072,0
"2020-12-12 03:00:00",3756,34.12,"2020-12-12 02:04:00",12.78,0.112,"2020-12-12 02:22:00",0,"2020-12-12 02:00:30",967,27.98,28.81,"2020-12-12 02:00:30",27.43,"2020-12-12 03:00:00",46.73,48.43,"2020-12-12 02:59:00",44.07,"2020-12-12 02:00:30",32.69,33.04,"2020-12-12 02:01:00",32.31,"2020-12-12 02:59:30",35.32,35.54,"2020-12-12 02:02:00",35.07,"2020-12-12 02:56:00",35.35,35.54,"2020-12-12 02:07:30",35.22,"2020-12-12 02:35:00",35.18,35.25,"2020-12-12 02:08:00",35.1,"2020-12-12 02:18:30",34.5,34.61,"2020-12-12 02:34:00",34.41,"2020-12-12 02:21:00",34.2,34.25,"2020-12-12 02:49:30",34.17,"2020-12-12 02:16:00",9.34,9.4,"2020-12-12 02:00:30",9.27,"2020-12-12 02:59:30",3.767,3.781,"2020-12-12 02:01:00",3.758,"2020-12-12 02:43:00",2.713,2.718,"2020-12-12 02:01:00",2.707,"2020-12-12 02:25:30",13.27,13.28,"2020-12-12 02:06:00",13.26,"2020-12-12 02:30:00",12.53,12.55,"2020-12-12 02:48:00",12.52,"2020-12-12 02:17:00",18.65,18.66,"2020-12-12 02:40:30",18.64,"2020-12-12 02:03:30",0.0004615337,0,2.543,123.8,18,126,5.2,"2020-12-12 02:53:00",0.9,"2020-12-12 02:15:30",3.801,129.5,13.34,148,6.6,"2020-12-12 02:10:00",1.5,"2020-12-12 02:06:30",0.049,0
"2020-12-12 04:00:00",3757,35.12,"2020-12-12 03:01:30",12.76,0.132,"2020-12-12 03:29:00",0,"2020-12-12 03:00:30",967,26.71,27.44,"2020-12-12 03:00:30",25.73,"2020-12-12 04:00:00",51.44,55.99,"2020-12-12 04:00:00",48.43,"2020-12-12 03:00:30",31.99,32.34,"2020-12-12 03:02:00",31.61,"2020-12-12 04:00:00",34.87,35.07,"2020-12-12 03:00:30",34.66,"2020-12-12 03:51:00",35.18,35.33,"2020-12-12 03:12:30",35,"2020-12-12 03:39:00",35.17,35.22,"2020-12-12 03:06:30",35.08,"2020-12-12 03:22:30",34.56,34.61,"2020-12-12 03:12:30",34.46,"2020-12-12 03:52:00",34.21,34.25,"2020-12-12 03:20:00",34.2,"2020-12-12 03:00:30",9.22,9.28,"2020-12-12 03:01:30",9.15,"2020-12-12 03:56:30",3.749,3.758,"2020-12-12 03:01:00",3.74,"2020-12-12 03:41:00",2.703,2.708,"2020-12-12 03:01:30",2.696,"2020-12-12 03:51:30",13.26,13.27,"2020-12-12 03:05:00",13.24,"2020-12-12 03:50:30",12.53,12.54,"2020-12-12 03:22:30",12.53,"2020-12-12 03:03:00",18.67,18.68,"2020-12-12 03:43:00",18.65,"2020-12-12 03:02:30",0.0005805453,0,2.611,127.2,16.78,122,5.6,"2020-12-12 03:33:30",0.6,"2020-12-12 03:42:00",4.067,130.4,12.63,128,6.5,"2020-12-12 03:20:00",1.5,"2020-12-12 03:59:00",0.043,0
"2020-12-12 05:00:00",3758,36.28,"2020-12-12 04:00:30",12.73,0.159,"2020-12-12 04:02:00",0,"2020-12-12 04:00:30",967,24.83,25.63,"2020-12-12 04:00:30",24.25,"2020-12-12 04:59:00",61.46,65.99,"2020-12-12 05:00:00",55.96,"2020-12-12 04:00:30",31.33,31.67,"2020-12-12 04:02:00",30.97,"2020-12-12 04:52:00",34.44,34.67,"2020-12-12 04:01:00",34.24,"2020-12-12 04:46:00",34.95,35.14,"2020-12-12 04:06:30",34.79,"2020-12-12 04:46:00",35.14,35.19,"2020-12-12 04:00:30",35.01,"2020-12-12 04:59:30",34.58,34.61,"2020-12-12 04:01:00",34.51,"2020-12-12 04:21:00",34.21,34.29,"2020-12-12 04:48:30",34.2,"2020-12-12 04:00:30",9.09,9.16,"2020-12-12 04:00:30",9.03,"2020-12-12 04:59:30",3.73,3.742,"2020-12-12 04:10:00",3.719,"2020-12-12 04:42:30",2.695,2.701,"2020-12-12 04:10:30",2.688,"2020-12-12 04:29:30",13.24,13.25,"2020-12-12 04:08:00",13.22,"2020-12-12 04:48:30",12.53,12.54,"2020-12-12 04:02:30",12.53,"2020-12-12 04:05:00",18.68,18.69,"2020-12-12 04:34:30",18.67,"2020-12-12 04:30:30",0.0008301446,0,2.516,129.6,17.67,122,5.9,"2020-12-12 04:55:00",0.7,"2020-12-12 04:57:30",3.705,135.8,15.58,143,7.6,"2020-12-12 04:41:30",1.2,"2020-12-12 04:33:00",0.027,0
"2020-12-12 06:00:00",3759,37.77,"2020-12-12 05:01:00",12.74,0.178,"2020-12-12 05:23:00",0,"2020-12-12 05:00:30",968,23.76,24.29,"2020-12-12 05:00:30",23.24,"2020-12-12 05:59:00",69.85,73.2,"2020-12-12 05:59:00",65.65,"2020-12-12 05:00:30",30.71,31.06,"2020-12-12 05:01:30",30.38,"2020-12-12 05:49:30",34.03,34.28,"2020-12-12 05:07:00",33.82,"2020-12-12 05:52:00",34.72,34.91,"2020-12-12 05:14:00",34.58,"2020-12-12 05:38:00",34.99,35.1,"2020-12-12 05:01:00",34.91,"2020-12-12 05:24:00",34.56,34.61,"2020-12-12 05:00:30",34.49,"2020-12-12 05:52:00",34.25,34.34,"2020-12-12 05:34:30",34.2,"2020-12-12 05:10:30",8.98,9.03,"2020-12-12 05:00:30",8.91,"2020-12-12 06:00:00",3.711,3.721,"2020-12-12 05:00:30",3.699,"2020-12-12 05:58:30",2.686,2.691,"2020-12-12 05:01:00",2.679,"2020-12-12 05:58:00",13.22,13.24,"2020-12-12 05:02:00",13.21,"2020-12-12 05:57:00",12.53,12.54,"2020-12-12 05:32:30",12.52,"2020-12-12 05:55:30",18.68,18.69,"2020-12-12 05:01:00",18.67,"2020-12-12 05:06:00",0.0008713026,0,2.668,136.6,16.34,155,6.4,"2020-12-12 05:18:00",1,"2020-12-12 05:46:00",4.202,140.9,13.31,160,8,"2020-12-12 05:04:00",2.1,"2020-12-12 05:16:00",0.019,0.001
"2020-12-12 07:00:00",3760,38.59,"2020-12-12 06:00:30",12.72,0.174,"2020-12-12 06:04:00",0,"2020-12-12 06:00:30",968,22.86,23.25,"2020-12-12 06:00:30",22.52,"2020-12-12 07:00:00",75.36,77.11,"2020-12-12 07:00:00",72.55,"2020-12-12 06:01:00",30.11,30.48,"2020-12-12 06:03:00",29.84,"2020-12-12 06:53:00",33.63,33.88,"2020-12-12 06:02:30",33.4,"2020-12-12 06:55:30",34.5,34.76,"2020-12-12 06:05:30",34.37,"2020-12-12 06:38:00",34.92,34.99,"2020-12-12 06:04:00",34.77,"2020-12-12 07:00:00",34.5,34.59,"2020-12-12 06:02:30",34.38,"2020-12-12 06:56:00",34.28,34.38,"2020-12-12 06:49:30",34.2,"2020-12-12 06:10:00",8.87,8.92,"2020-12-12 06:03:30",8.81,"2020-12-12 06:59:00",3.692,3.705,"2020-12-12 06:10:00",3.68,"2020-12-12 06:58:30",2.676,2.682,"2020-12-12 06:03:30",2.668,"2020-12-12 06:57:30",13.2,13.21,"2020-12-12 06:00:30",13.19,"2020-12-12 06:33:30",12.53,12.54,"2020-12-12 06:07:30",12.52,"2020-12-12 06:22:30",18.68,18.7,"2020-12-12 06:45:00",18.67,"2020-12-12 06:57:30",0.0008768703,0,2.678,137.4,18.26,131,6.7,"2020-12-12 06:52:00",0.8,"2020-12-12 06:02:00",4.283,142.4,13.3,149,8.3,"2020-12-12 06:22:00",0.4,"2020-12-12 06:48:00",0.044,0.324
"2020-12-12 08:00:00",3761,39.37,"2020-12-12 07:01:30",12.68,0.202,"2020-12-12 07:02:00",0,"2020-12-12 07:00:30",969,22.25,22.53,"2020-12-12 07:00:30",21.96,"2020-12-12 08:00:00",77.11,77.77,"2020-12-12 07:09:30",76.03,"2020-12-12 07:47:00",29.52,29.88,"2020-12-12 07:00:30",29.23,"2020-12-12 08:00:00",33.27,33.5,"2020-12-12 07:12:30",33.03,"2020-12-12 07:59:00",34.3,34.48,"2020-12-12 07:01:00",34.15,"2020-12-12 07:43:30",34.77,34.85,"2020-12-12 07:01:00",34.68,"2020-12-12 07:56:00",34.43,34.51,"2020-12-12 07:02:30",34.37,"2020-12-12 07:48:00",34.29,34.37,"2020-12-12 07:59:30",34.2,"2020-12-12 07:35:00",8.77,8.82,"2020-12-12 07:03:00",8.72,"2020-12-12 07:58:30",3.673,3.685,"2020-12-12 07:00:30",3.662,"2020-12-12 07:49:00",2.664,2.671,"2020-12-12 07:01:00",2.656,"2020-12-12 07:58:30",13.17,13.19,"2020-12-12 07:00:30",13.15,"2020-12-12 07:58:00",12.52,12.53,"2020-12-12 07:05:00",12.51,"2020-12-12 07:24:30",18.68,18.7,"2020-12-12 07:14:00",18.67,"2020-12-12 07:11:00",0.001673061,0,2.585,133.4,19.05,106,5.3,"2020-12-12 07:49:00",0.7,"2020-12-12 07:53:00",4.127,138.4,15.7,132,8,"2020-12-12 07:43:00",1.5,"2020-12-12 07:39:30",0.039,1.157
"2020-12-12 09:00:00",3762,36.2,"2020-12-12 09:00:00",12.68,3.476,"2020-12-12 08:02:00",-0.001,"2020-12-12 08:08:30",970,22.07,22.85,"2020-12-12 09:00:00",21.76,"2020-12-12 08:30:00",75.65,77.43,"2020-12-12 08:21:00",72.51,"2020-12-12 09:00:00",28.94,29.26,"2020-12-12 08:01:30",28.63,"2020-12-12 08:55:00",32.92,33.12,"2020-12-12 08:09:00",32.73,"2020-12-12 08:56:00",34.05,34.31,"2020-12-12 08:03:00",33.91,"2020-12-12 09:00:00",34.67,34.78,"2020-12-12 08:00:30",34.52,"2020-12-12 08:49:30",34.41,34.44,"2020-12-12 08:21:30",34.37,"2020-12-12 08:15:00",34.28,34.4,"2020-12-12 08:04:00",34.2,"2020-12-12 08:25:30",8.68,8.74,"2020-12-12 08:13:30",8.64,"2020-12-12 08:52:30",3.653,3.666,"2020-12-12 08:00:30",3.64,"2020-12-12 08:47:00",2.654,2.663,"2020-12-12 08:06:00",2.643,"2020-12-12 08:57:30",13.15,13.16,"2020-12-12 08:04:30",13.13,"2020-12-12 08:56:30",12.5,12.52,"2020-12-12 08:00:30",12.49,"2020-12-12 09:00:00",18.68,18.69,"2020-12-12 08:04:30",18.66,"2020-12-12 08:17:30",1.004432,0,2.468,124.1,19.04,126,4.8,"2020-12-12 08:50:30",1,"2020-12-12 08:27:00",3.518,129.1,16.73,138,6.8,"2020-12-12 08:50:30",1.3,"2020-12-12 08:26:30",0.2,1.993
"2020-12-12 10:00:00",3763,30.38,"2020-12-12 09:55:00",12.77,13.9,"2020-12-12 09:04:30",0.091,"2020-12-12 09:00:30",971,23.32,23.96,"2020-12-12 10:00:00",22.75,"2020-12-12 09:02:30",69.61,72.58,"2020-12-12 09:07:30",65.07,"2020-12-12 10:00:00",28.63,28.69,"2020-12-12 09:01:00",28.58,"2020-12-12 09:33:30",32.57,32.78,"2020-12-12 09:00:30",32.37,"2020-12-12 09:51:30",33.8,34.03,"2020-12-12 09:01:30",33.56,"2020-12-12 10:00:00",34.54,34.61,"2020-12-12 09:00:30",34.36,"2020-12-12 09:57:30",34.38,34.41,"2020-12-12 09:01:00",34.28,"2020-12-12 09:55:30",34.25,34.32,"2020-12-12 09:38:30",34.2,"2020-12-12 09:04:00",8.61,8.65,"2020-12-12 09:16:00",8.59,"2020-12-12 09:37:00",3.634,3.648,"2020-12-12 09:02:30",3.618,"2020-12-12 10:00:00",2.643,2.649,"2020-12-12 09:07:00",2.636,"2020-12-12 09:43:00",13.11,13.14,"2020-12-12 09:01:00",13.09,"2020-12-12 09:54:30",12.49,12.5,"2020-12-12 09:00:30",12.47,"2020-12-12 09:56:00",18.67,18.68,"2020-12-12 09:07:30",18.66,"2020-12-12 09:10:30",5.870685,0,3.416,118.8,21.93,99,8.7,"2020-12-12 09:44:00",1.3,"2020-12-12 09:03:00",4.576,122.4,18.02,147,9.5,"2020-12-12 09:55:30",0.8,"2020-12-12 09:29:30",1.035,2.693
"2020-12-12 11:00:00",3764,27.43,"2020-12-12 10:49:30",13.01,15.86,"2020-12-12 10:00:30",0.155,"2020-12-12 10:03:30",971,24.76,25.34,"2020-12-12 10:45:00",24,"2020-12-12 10:02:00",61.02,64.48,"2020-12-12 10:04:30",58.12,"2020-12-12 10:46:30",29.13,29.77,"2020-12-12 11:00:00",28.63,"2020-12-12 10:01:00",32.3,32.49,"2020-12-12 10:00:30",32.18,"2020-12-12 11:00:00",33.57,33.72,"2020-12-12 10:18:00",33.38,"2020-12-12 10:53:00",34.37,34.48,"2020-12-12 10:01:00",34.3,"2020-12-12 10:36:30",34.25,34.39,"2020-12-12 10:02:00",34.17,"2020-12-12 10:45:00",34.22,34.28,"2020-12-12 10:00:30",34.2,"2020-12-12 10:02:00",8.64,8.7,"2020-12-12 10:50:30",8.61,"2020-12-12 10:00:30",3.616,3.632,"2020-12-12 10:10:00",3.604,"2020-12-12 10:55:00",2.626,2.64,"2020-12-12 10:01:00",2.614,"2020-12-12 10:48:30",13.07,13.1,"2020-12-12 10:03:30",13.03,"2020-12-12 10:58:00",12.48,12.49,"2020-12-12 10:00:30",12.46,"2020-12-12 10:50:30",18.66,18.68,"2020-12-12 10:04:00",18.65,"2020-12-12 10:58:30",11.11958,0,3.319,112.5,22.5,91,6.8,"2020-12-12 10:24:30",1.6,"2020-12-12 10:18:00",4.553,114.7,19.22,106,8.1,"2020-12-12 10:24:30",2.1,"2020-12-12 10:07:00",2.025,3.197
"2020-12-12 12:00:00",3765,25.56,"2020-12-12 11:51:30",13.26,13.45,"2020-12-12 11:56:30",0,"2020-12-12 11:53:00",971,25.99,27.19,"2020-12-12 11:59:30",24.84,"2020-12-12 11:24:30",54.54,59.21,"2020-12-12 11:25:00",49.56,"2020-12-12 12:00:00",30.56,31.44,"2020-12-12 11:58:30",29.75,"2020-12-12 11:00:30",32.26,32.31,"2020-12-12 11:09:30",32.16,"2020-12-12 11:03:30",33.37,33.55,"2020-12-12 11:07:00",33.24,"2020-12-12 11:55:00",34.25,34.38,"2020-12-12 11:00:30",34.15,"2020-12-12 11:42:00",34.2,34.22,"2020-12-12 11:12:00",34.13,"2020-12-12 11:43:30",34.21,34.26,"2020-12-12 11:33:00",34.2,"2020-12-12 11:03:00",8.77,8.87,"2020-12-12 12:00:00",8.68,"2020-12-12 11:02:00",3.602,3.612,"2020-12-12 11:43:00",3.595,"2020-12-12 11:33:00",2.606,2.619,"2020-12-12 11:05:00",2.594,"2020-12-12 11:50:30",13.01,13.04,"2020-12-12 11:02:30",12.99,"2020-12-12 11:55:30",12.45,12.47,"2020-12-12 11:00:30",12.44,"2020-12-12 11:52:30",18.65,18.66,"2020-12-12 11:02:00",18.63,"2020-12-12 11:52:00",14.88848,0,3.061,103.5,23.32,119,5.5,"2020-12-12 11:21:00",0.7,"2020-12-12 11:04:00",4.259,110,20.18,115,9.7,"2020-12-12 11:48:00",1.9,"2020-12-12 11:24:30",2.796,3.453
"2020-12-12 13:00:00",3766,23.95,"2020-12-12 12:54:00",13.19,13.34,"2020-12-12 12:55:00",0,"2020-12-12 12:50:30",971,28.08,29.03,"2020-12-12 12:41:00",26.87,"2020-12-12 12:03:30",46.36,50.37,"2020-12-12 12:04:00",43.4,"2020-12-12 12:52:00",32.58,33.87,"2020-12-12 12:59:00",31.38,"2020-12-12 12:01:30",32.46,32.72,"2020-12-12 12:57:30",32.25,"2020-12-12 12:00:30",33.21,33.39,"2020-12-12 12:08:00",33.09,"2020-12-12 12:20:30",34.11,34.17,"2020-12-12 12:00:30",33.97,"2020-12-12 12:52:30",34.08,34.21,"2020-12-12 12:02:30",33.99,"2020-12-12 12:48:30",34.2,34.25,"2020-12-12 12:12:00",34.17,"2020-12-12 12:29:30",8.99,9.13,"2020-12-12 13:00:00",8.87,"2020-12-12 12:00:30",3.606,3.616,"2020-12-12 12:43:00",3.595,"2020-12-12 12:23:00",2.588,2.599,"2020-12-12 12:02:00",2.576,"2020-12-12 12:58:00",12.96,12.99,"2020-12-12 12:00:30",12.94,"2020-12-12 12:48:30",12.44,12.45,"2020-12-12 12:04:30",12.42,"2020-12-12 12:43:30",18.63,18.64,"2020-12-12 12:01:00",18.62,"2020-12-12 12:42:00",12.45014,0,3.118,112.5,26.85,116,8.2,"2020-12-12 12:41:30",0.8,"2020-12-12 12:29:00",4.363,117.7,21.4,104,8.3,"2020-12-12 12:41:30",1.5,"2020-12-12 12:11:00",2.442,3.439
"2020-12-12 14:00:00",3767,24.04,"2020-12-12 13:01:00",13.21,13.34,"2020-12-12 13:36:00",0,"2020-12-12 13:34:30",970,29.41,30.22,"2020-12-12 13:48:00",28.38,"2020-12-12 13:01:00",42.86,45.48,"2020-12-12 13:01:30",41.17,"2020-12-12 13:42:30",35.25,36.6,"2020-12-12 13:59:30",33.85,"2020-12-12 13:00:30",33,33.35,"2020-12-12 13:51:00",32.62,"2020-12-12 13:03:00",33.18,33.31,"2020-12-12 13:29:30",33.11,"2020-12-12 13:00:30",33.97,34.02,"2020-12-12 13:00:30",33.93,"2020-12-12 14:00:00",34.01,34.06,"2020-12-12 13:01:00",33.99,"2020-12-12 13:15:30",34.2,34.23,"2020-12-12 13:30:30",34.17,"2020-12-12 13:08:30",9.29,9.44,"2020-12-12 13:59:00",9.14,"2020-12-12 13:00:30",3.62,3.638,"2020-12-12 13:58:00",3.608,"2020-12-12 13:00:30",2.577,2.582,"2020-12-12 13:01:30",2.571,"2020-12-12 13:45:00",12.92,12.94,"2020-12-12 13:00:30",12.9,"2020-12-12 13:58:00",12.41,12.43,"2020-12-12 13:03:00",12.4,"2020-12-12 13:53:00",18.61,18.63,"2020-12-12 13:02:00",18.59,"2020-12-12 13:48:30",17.98006,0,3.597,114.6,26.07,122,7.2,"2020-12-12 13:32:00",0.8,"2020-12-12 13:05:00",5.041,116.8,25.6,70,8.6,"2020-12-12 13:49:00",1.5,"2020-12-12 13:34:30",3.544,3.149
"2020-12-12 15:00:00",3768,25.21,"2020-12-12 14:22:00",13.44,19.92,"2020-12-12 14:17:00",0.154,"2020-12-12 14:45:30",969,30.38,31.15,"2020-12-12 14:58:00",29.47,"2020-12-12 14:05:00",41.27,43.82,"2020-12-12 14:06:00",38.24,"2020-12-12 14:58:00",37.84,39.08,"2020-12-12 14:59:00",36.6,"2020-12-12 14:00:30",33.82,34.28,"2020-12-12 14:57:00",33.36,"2020-12-12 14:02:00",33.34,33.44,"2020-12-12 14:35:30",33.13,"2020-12-12 14:00:30",33.96,33.97,"2020-12-12 14:00:30",33.91,"2020-12-12 14:04:00",34,34.02,"2020-12-12 14:42:00",33.93,"2020-12-12 14:55:00",34.18,34.23,"2020-12-12 14:04:00",34.12,"2020-12-12 14:06:00",9.58,9.71,"2020-12-12 14:52:30",9.44,"2020-12-12 14:00:30",3.65,3.668,"2020-12-12 14:53:30",3.63,"2020-12-12 14:00:30",2.573,2.581,"2020-12-12 14:10:00",2.567,"2020-12-12 14:28:00",12.89,12.9,"2020-12-12 14:01:00",12.87,"2020-12-12 15:00:00",12.39,12.4,"2020-12-12 14:01:00",12.37,"2020-12-12 14:49:30",18.59,18.61,"2020-12-12 14:06:00",18.57,"2020-12-12 14:57:00",24.59103,0,3.53,111.6,27.07,132,6.4,"2020-12-12 14:51:30",1.4,"2020-12-12 14:08:30",4.861,113,25.22,113,8.8,"2020-12-12 14:20:00",1.3,"2020-12-12 14:09:00",4.903,2.612
"2020-12-12 16:00:00",3769,26.56,"2020-12-12 15:00:30",13.41,19.36,"2020-12-12 15:49:30",0.109,"2020-12-12 15:24:00",968,31.7,32.56,"2020-12-12 15:54:30",30.77,"2020-12-12 15:01:00",38.55,40,"2020-12-12 15:01:30",36.11,"2020-12-12 15:54:00",39.99,40.87,"2020-12-12 15:59:30",39.01,"2020-12-12 15:01:30",34.78,35.3,"2020-12-12 15:59:00",34.24,"2020-12-12 15:00:30",33.56,33.81,"2020-12-12 15:58:30",33.3,"2020-12-12 15:00:30",33.96,33.97,"2020-12-12 15:00:30",33.9,"2020-12-12 15:05:00",33.91,34.01,"2020-12-12 15:03:30",33.8,"2020-12-12 15:54:00",34.11,34.21,"2020-12-12 15:41:30",33.99,"2020-12-12 15:46:00",9.8,9.88,"2020-12-12 16:00:00",9.71,"2020-12-12 15:00:30",3.684,3.701,"2020-12-12 15:52:00",3.664,"2020-12-12 15:05:00",2.578,2.587,"2020-12-12 15:48:30",2.568,"2020-12-12 15:17:30",12.87,12.88,"2020-12-12 15:03:30",12.86,"2020-12-12 15:39:30",12.37,12.39,"2020-12-12 15:00:30",12.36,"2020-12-12 15:33:00",18.58,18.59,"2020-12-12 15:02:00",18.56,"2020-12-12 15:41:30",23.6871,0,3.481,105.1,27.44,140,7.9,"2020-12-12 15:12:30",1.2,"2020-12-12 15:01:30",4.936,111.9,24.74,112,9.7,"2020-12-12 15:12:00",1.4,"2020-12-12 15:39:30",4.832,1.881
"2020-12-12 17:00:00",3770,26.59,"2020-12-12 17:00:00",13.4,17.7,"2020-12-12 16:38:00",0.134,"2020-12-12 16:17:30",967,32.55,33.33,"2020-12-12 16:58:00",31.91,"2020-12-12 16:23:30",36.36,38.05,"2020-12-12 16:16:30",34.6,"2020-12-12 16:49:30",41.54,42.09,"2020-12-12 16:58:00",40.84,"2020-12-12 16:01:00",35.78,36.19,"2020-12-12 16:58:00",35.28,"2020-12-12 16:00:30",33.9,34.17,"2020-12-12 16:58:30",33.69,"2020-12-12 16:02:30",33.96,34.02,"2020-12-12 16:58:00",33.93,"2020-12-12 16:31:00",33.84,33.96,"2020-12-12 16:33:30",33.78,"2020-12-12 16:25:00",34.03,34.12,"2020-12-12 16:17:00",33.99,"2020-12-12 16:07:30",9.92,9.95,"2020-12-12 16:55:30",9.87,"2020-12-12 16:03:00",3.721,3.744,"2020-12-12 17:00:00",3.701,"2020-12-12 16:00:30",2.588,2.597,"2020-12-12 16:58:30",2.579,"2020-12-12 16:01:00",12.87,12.88,"2020-12-12 16:59:00",12.86,"2020-12-12 16:02:00",12.36,12.37,"2020-12-12 16:08:00",12.35,"2020-12-12 16:54:30",18.56,18.58,"2020-12-12 16:01:00",18.55,"2020-12-12 16:52:30",20.685,0,3.273,104.4,31.71,139,7.6,"2020-12-12 16:18:00",0.8,"2020-12-12 16:55:00",4.517,111.2,28.08,141,9.3,"2020-12-12 16:31:30",1.3,"2020-12-12 16:27:30",4.306,1.031
"2020-12-12 18:00:00",3771,25.76,"2020-12-12 17:22:00",13.37,18.2,"2020-12-12 17:33:00",0.132,"2020-12-12 17:05:00",966,33.41,34.12,"2020-12-12 17:59:00",32.89,"2020-12-12 17:12:30",34.93,36.34,"2020-12-12 17:13:30",32.81,"2020-12-12 17:55:30",42.29,42.45,"2020-12-12 17:49:00",42.09,"2020-12-12 17:00:30",36.67,37,"2020-12-12 17:59:30",36.25,"2020-12-12 17:00:30",34.31,34.58,"2020-12-12 17:59:00",34.04,"2020-12-12 17:03:30",34.11,34.17,"2020-12-12 17:25:00",33.97,"2020-12-12 17:01:30",33.84,33.96,"2020-12-12 17:08:00",33.78,"2020-12-12 17:04:30",34.01,34.06,"2020-12-12 17:21:00",33.99,"2020-12-12 17:00:30",9.93,9.95,"2020-12-12 17:06:00",9.91,"2020-12-12 17:52:30",3.748,3.763,"2020-12-12 17:59:30",3.736,"2020-12-12 17:01:00",2.598,2.608,"2020-12-12 17:58:30",2.59,"2020-12-12 17:07:30",12.88,12.89,"2020-12-12 17:54:30",12.87,"2020-12-12 17:14:30",12.35,12.36,"2020-12-12 17:01:00",12.34,"2020-12-12 17:58:30",18.55,18.56,"2020-12-12 17:02:00",18.54,"2020-12-12 17:39:30",16.67666,0,3.134,116.1,28.56,167,6.4,"2020-12-12 17:31:30",1.3,"2020-12-12 17:40:00",4.527,121.9,22.46,155,9.4,"2020-12-12 17:31:00",0.8,"2020-12-12 17:06:00",3.541,0.217
"2020-12-12 19:00:00",3772,25.33,"2020-12-12 18:50:00",13.37,18.56,"2020-12-12 18:12:30",0.132,"2020-12-12 18:00:30",966,33.73,34.17,"2020-12-12 18:43:00",33.29,"2020-12-12 18:15:00",33.98,35.19,"2020-12-12 18:33:00",33.06,"2020-12-12 18:43:30",42.25,42.4,"2020-12-12 18:10:30",41.96,"2020-12-12 18:59:00",37.33,37.57,"2020-12-12 18:48:00",36.98,"2020-12-12 18:00:30",34.73,34.99,"2020-12-12 18:59:00",34.47,"2020-12-12 18:02:00",34.3,34.38,"2020-12-12 18:30:30",34.11,"2020-12-12 18:05:00",33.91,34.01,"2020-12-12 18:43:00",33.8,"2020-12-12 18:14:00",34,34.05,"2020-12-12 18:32:30",33.97,"2020-12-12 18:54:30",9.86,9.91,"2020-12-12 18:00:30",9.8,"2020-12-12 18:57:30",3.772,3.783,"2020-12-12 18:58:30",3.754,"2020-12-12 18:02:00",2.609,2.62,"2020-12-12 18:58:30",2.6,"2020-12-12 18:08:30",12.89,12.91,"2020-12-12 18:55:00",12.88,"2020-12-12 18:00:30",12.35,12.36,"2020-12-12 18:01:00",12.34,"2020-12-12 18:20:00",18.53,18.55,"2020-12-12 18:01:30",18.52,"2020-12-12 18:47:00",12.11476,0,2.967,110.3,28.67,163,6,"2020-12-12 18:23:30",1.1,"2020-12-12 18:39:30",4.456,117.6,29.38,100,9.7,"2020-12-12 18:04:00",1.3,"2020-12-12 18:17:00",1.196,0
"2020-12-12 20:00:00",3773,25.76,"2020-12-12 19:00:30",13.37,17.74,"2020-12-12 19:58:30",0.135,"2020-12-12 19:00:30",966,33.37,33.85,"2020-12-12 19:07:30",32.89,"2020-12-12 19:59:30",34.67,35.8,"2020-12-12 19:33:00",33.45,"2020-12-12 19:10:30",41.45,42.09,"2020-12-12 19:00:30",40.69,"2020-12-12 19:59:30",37.72,37.78,"2020-12-12 19:21:30",37.56,"2020-12-12 19:01:30",35.14,35.33,"2020-12-12 19:50:00",34.87,"2020-12-12 19:00:30",34.47,34.59,"2020-12-12 19:54:30",34.34,"2020-12-12 19:15:00",34,34.01,"2020-12-12 19:01:30",33.94,"2020-12-12 19:03:00",34,34.06,"2020-12-12 19:51:00",33.99,"2020-12-12 19:01:00",9.7,9.79,"2020-12-12 19:00:30",9.59,"2020-12-12 19:58:00",3.786,3.792,"2020-12-12 19:48:30",3.779,"2020-12-12 19:20:00",2.619,2.628,"2020-12-12 19:59:30",2.611,"2020-12-12 19:01:30",12.92,12.94,"2020-12-12 19:58:00",12.9,"2020-12-12 19:02:00",12.36,12.37,"2020-12-12 19:59:30",12.35,"2020-12-12 19:02:00",18.53,18.53,"2020-12-12 19:01:30",18.52,"2020-12-12 19:31:00",5.828406,0,2.868,123,25.39,124,5.3,"2020-12-12 19:16:30",0.7,"2020-12-12 19:55:00",4.077,125.2,22.15,113,7.7,"2020-12-12 19:07:30",1.4,"2020-12-12 19:40:00",0.619,0
"2020-12-12 21:00:00",3774,27.22,"2020-12-12 20:00:30",12.91,12.51,"2020-12-12 21:00:00",0,"2020-12-12 20:20:30",966,32.29,32.98,"2020-12-12 20:09:00",31.45,"2020-12-12 20:59:00",36.47,37.69,"2020-12-12 20:59:00",35.36,"2020-12-12 20:09:30",39.76,40.66,"2020-12-12 20:00:30",38.77,"2020-12-12 21:00:00",37.78,37.81,"2020-12-12 20:28:30",37.74,"2020-12-12 20:43:00",35.41,35.55,"2020-12-12 20:58:30",35.22,"2020-12-12 20:03:30",34.7,34.78,"2020-12-12 20:29:00",34.52,"2020-12-12 20:00:30",34.02,34.13,"2020-12-12 20:52:00",33.98,"2020-12-12 20:04:00",34.01,34.07,"2020-12-12 20:40:30",33.98,"2020-12-12 20:01:30",9.46,9.59,"2020-12-12 20:00:30",9.32,"2020-12-12 21:00:00",3.788,3.798,"2020-12-12 20:28:00",3.781,"2020-12-12 20:54:00",2.635,2.645,"2020-12-12 20:55:30",2.623,"2020-12-12 20:00:30",12.95,12.97,"2020-12-12 20:55:30",12.92,"2020-12-12 20:02:30",12.37,12.39,"2020-12-12 20:54:00",12.36,"2020-12-12 20:02:00",18.52,18.53,"2020-12-12 20:00:30",18.51,"2020-12-12 20:21:30",1.001247,0,2.087,147.1,21.96,140,4,"2020-12-12 20:03:00",0.8,"2020-12-12 20:34:00",3.558,150.2,15.6,155,5.6,"2020-12-12 20:22:30",1.4,"2020-12-12 20:59:00",0.151,0
"2020-12-12 22:00:00",3775,31.79,"2020-12-12 21:00:30",12.84,0.099,"2020-12-12 21:57:30",0,"2020-12-12 21:00:30",967,30.8,31.45,"2020-12-12 21:00:30",30.2,"2020-12-12 21:58:30",39.42,40.63,"2020-12-12 21:59:00",38.08,"2020-12-12 21:06:00",37.84,38.79,"2020-12-12 21:01:00",37.01,"2020-12-12 21:58:00",37.56,37.78,"2020-12-12 21:02:00",37.35,"2020-12-12 21:59:00",35.64,35.73,"2020-12-12 21:37:00",35.43,"2020-12-12 21:04:00",34.88,34.99,"2020-12-12 21:43:30",34.75,"2020-12-12 21:00:30",34.17,34.21,"2020-12-12 21:15:00",33.99,"2020-12-12 21:05:30",34.04,34.16,"2020-12-12 21:49:00",33.99,"2020-12-12 21:01:30",9.19,9.32,"2020-12-12 21:00:30",9.06,"2020-12-12 21:59:30",3.784,3.792,"2020-12-12 21:30:30",3.773,"2020-12-12 21:59:00",2.647,2.654,"2020-12-12 21:56:00",2.642,"2020-12-12 21:15:00",12.99,13.01,"2020-12-12 21:51:30",12.97,"2020-12-12 21:00:30",12.39,12.4,"2020-12-12 21:46:30",12.37,"2020-12-12 21:02:00",18.53,18.53,"2020-12-12 21:33:00",18.51,"2020-12-12 21:14:30",0.002085111,0,1.369,148.8,17.16,154,3,"2020-12-12 21:19:00",0.5,"2020-12-12 21:11:30",2.462,148.7,11.62,155,4.9,"2020-12-12 21:14:00",1.3,"2020-12-12 21:12:30",0.023,0
"2020-12-12 23:00:00",3776,34.1,"2020-12-12 22:01:00",12.83,0.107,"2020-12-12 22:01:00",0,"2020-12-12 22:00:30",967,29.53,30.15,"2020-12-12 22:00:30",29.2,"2020-12-12 22:52:30",42.86,44.71,"2020-12-12 22:59:30",40.89,"2020-12-12 22:04:30",36.18,37.01,"2020-12-12 22:00:30",35.46,"2020-12-12 22:59:00",37.11,37.37,"2020-12-12 22:00:30",36.87,"2020-12-12 22:59:00",35.7,35.8,"2020-12-12 22:06:30",35.64,"2020-12-12 22:02:00",35.05,35.19,"2020-12-12 22:59:00",34.9,"2020-12-12 22:15:30",34.24,34.36,"2020-12-12 22:59:30",34.19,"2020-12-12 22:06:30",34.12,34.21,"2020-12-12 22:31:00",33.99,"2020-12-12 22:01:30",8.96,9.1,"2020-12-12 22:01:30",8.86,"2020-12-12 22:57:00",3.767,3.775,"2020-12-12 22:01:00",3.756,"2020-12-12 22:54:30",2.655,2.659,"2020-12-12 22:27:00",2.649,"2020-12-12 22:06:30",13.02,13.03,"2020-12-12 22:43:30",13,"2020-12-12 22:01:00",12.41,12.42,"2020-12-12 22:59:30",12.39,"2020-12-12 22:01:30",18.52,18.54,"2020-12-12 22:48:00",18.51,"2020-12-12 22:22:30",0.0001799401,0,1.084,143.7,19.98,153,2.8,"2020-12-12 22:37:30",0,"2020-12-12 22:26:30",1.835,145.6,12.99,149,3.4,"2020-12-12 22:47:00",0.6,"2020-12-12 22:40:30",0.008,0
"2020-12-13 00:00:00",3777,34.16,"2020-12-13 00:00:00",12.83,0.122,"2020-12-12 23:21:00",0,"2020-12-12 23:00:30",967,29.42,29.57,"2020-12-13 00:00:00",29.24,"2020-12-12 23:04:30",44.55,44.91,"2020-12-12 23:15:30",44.19,"2020-12-12 23:27:00",34.91,35.47,"2020-12-12 23:06:30",34.44,"2020-12-12 23:54:00",36.58,36.9,"2020-12-12 23:01:00",36.32,"2020-12-12 23:53:30",35.69,35.8,"2020-12-12 23:40:00",35.61,"2020-12-12 23:54:30",35.16,35.19,"2020-12-12 23:04:00",35.1,"2020-12-12 23:14:00",34.39,34.41,"2020-12-12 23:03:00",34.26,"2020-12-12 23:06:00",34.19,34.23,"2020-12-12 23:16:30",34.11,"2020-12-12 23:07:00",8.77,8.87,"2020-12-12 23:00:30",8.68,"2020-12-12 23:59:30",3.748,3.76,"2020-12-12 23:01:00",3.736,"2020-12-12 23:47:30",2.654,2.659,"2020-12-12 23:04:00",2.649,"2020-12-12 23:34:00",13.04,13.05,"2020-12-12 23:50:00",13.02,"2020-12-12 23:02:30",12.42,12.43,"2020-12-13 00:00:00",12.41,"2020-12-12 23:01:30",18.53,18.54,"2020-12-12 23:05:00",18.52,"2020-12-12 23:31:00",0.0004580648,0,2.049,125.4,16.37,77,3.7,"2020-12-12 23:43:00",0.8,"2020-12-12 23:01:30",3.123,125.2,13.3,111,6,"2020-12-12 23:52:00",1.4,"2020-12-12 23:02:30",0.04,0
"2020-12-13 01:00:00",3778,33.74,"2020-12-13 00:34:30",12.79,0.11,"2020-12-13 00:54:00",0,"2020-12-13 00:00:30",968,29.3,29.58,"2020-12-13 00:15:00",28.89,"2020-12-13 00:56:30",46.4,48.84,"2020-12-13 01:00:00",44.57,"2020-12-13 00:07:00",34.01,34.49,"2020-12-13 00:00:30",33.64,"2020-12-13 00:59:00",36.06,36.32,"2020-12-13 00:00:30",35.78,"2020-12-13 00:56:30",35.59,35.76,"2020-12-13 00:00:30",35.45,"2020-12-13 00:44:30",35.15,35.22,"2020-12-13 00:15:00",35.06,"2020-12-13 00:56:30",34.43,34.54,"2020-12-13 00:57:30",34.37,"2020-12-13 00:29:30",34.21,34.27,"2020-12-13 00:07:30",34.2,"2020-12-13 00:00:30",8.62,8.69,"2020-12-13 00:08:30",8.56,"2020-12-13 00:58:00",3.728,3.74,"2020-12-13 00:11:00",3.717,"2020-12-13 00:53:30",2.652,2.656,"2020-12-13 00:31:00",2.648,"2020-12-13 00:12:00",13.05,13.06,"2020-12-13 00:20:00",13.05,"2020-12-13 00:07:00",12.44,12.45,"2020-12-13 00:57:00",12.42,"2020-12-13 00:01:30",18.54,18.55,"2020-12-13 00:45:30",18.53,"2020-12-13 00:08:00",0.0002799689,0,3.061,116.2,17.45,124,6.6,"2020-12-13 00:42:30",1,"2020-12-13 00:46:00",4.536,121.1,13.9,116,8.8,"2020-12-13 00:17:30",1.4,"2020-12-13 00:33:00",0.065,0
"2020-12-13 02:00:00",3779,33.84,"2020-12-13 01:01:00",12.77,0.112,"2020-12-13 01:20:00",0,"2020-12-13 01:00:30",968,28.54,29.01,"2020-12-13 01:00:30",28.04,"2020-12-13 01:58:30",50.6,52.3,"2020-12-13 01:56:30",48.88,"2020-12-13 01:01:00",33.26,33.64,"2020-12-13 01:01:00",32.94,"2020-12-13 01:58:30",35.57,35.8,"2020-12-13 01:01:00",35.28,"2020-12-13 01:58:00",35.42,35.55,"2020-12-13 01:04:00",35.22,"2020-12-13 01:56:30",35.17,35.23,"2020-12-13 01:41:00",35.1,"2020-12-13 01:05:00",34.55,34.61,"2020-12-13 01:32:30",34.42,"2020-12-13 01:22:30",34.21,34.29,"2020-12-13 01:44:00",34.2,"2020-12-13 01:01:00",8.51,8.57,"2020-12-13 01:04:00",8.46,"2020-12-13 01:55:30",3.709,3.721,"2020-12-13 01:01:00",3.697,"2020-12-13 01:54:30",2.648,2.653,"2020-12-13 01:01:00",2.642,"2020-12-13 01:35:00",13.05,13.06,"2020-12-13 01:12:30",13.05,"2020-12-13 01:54:30",12.44,12.45,"2020-12-13 01:20:00",12.43,"2020-12-13 01:23:00",18.56,18.57,"2020-12-13 01:50:00",18.54,"2020-12-13 01:00:30",0.0002614842,0,3.205,116.1,17.12,136,6.3,"2020-12-13 01:34:00",1,"2020-12-13 01:47:00",4.893,124.1,14.39,108,8.8,"2020-12-13 01:14:30",1.5,"2020-12-13 01:08:00",0.06,0
"2020-12-13 03:00:00",3780,34.56,"2020-12-13 02:01:30",12.76,0.121,"2020-12-13 02:02:30",0,"2020-12-13 02:00:30",967,27.62,28.06,"2020-12-13 02:00:30",27.23,"2020-12-13 02:59:30",54.08,56.12,"2020-12-13 02:59:30",52.04,"2020-12-13 02:01:00",32.6,32.88,"2020-12-13 02:00:30",32.24,"2020-12-13 02:59:30",35.12,35.32,"2020-12-13 02:11:30",34.86,"2020-12-13 02:53:30",35.25,35.4,"2020-12-13 02:29:00",35.08,"2020-12-13 03:00:00",35.16,35.22,"2020-12-13 02:13:30",35.06,"2020-12-13 02:49:30",34.6,34.61,"2020-12-13 02:01:30",34.53,"2020-12-13 02:09:30",34.27,34.37,"2020-12-13 02:56:00",34.2,"2020-12-13 02:00:30",8.41,8.46,"2020-12-13 02:00:30",8.36,"2020-12-13 02:55:30",3.689,3.701,"2020-12-13 02:00:30",3.676,"2020-12-13 02:50:00",2.64,2.648,"2020-12-13 02:02:00",2.634,"2020-12-13 02:55:00",13.05,13.06,"2020-12-13 02:07:30",13.04,"2020-12-13 02:47:00",12.44,12.45,"2020-12-13 02:25:30",12.43,"2020-12-13 02:06:30",18.56,18.57,"2020-12-13 02:23:30",18.54,"2020-12-13 02:50:30",0.0002878733,0,3.38,114.7,21.02,119,5.5,"2020-12-13 02:23:30",1.4,"2020-12-13 02:51:00",4.923,121.3,15.1,142,8.7,"2020-12-13 02:11:00",1.4,"2020-12-13 02:38:00",0.056,0
"2020-12-13 04:00:00",3781,35.4,"2020-12-13 03:00:30",12.77,0.133,"2020-12-13 03:28:00",0,"2020-12-13 03:00:30",967,26.55,27.24,"2020-12-13 03:00:30",25.83,"2020-12-13 03:59:30",58.57,61.4,"2020-12-13 04:00:00",55.99,"2020-12-13 03:00:30",31.99,32.28,"2020-12-13 03:01:30",31.66,"2020-12-13 03:58:00",34.72,34.92,"2020-12-13 03:05:30",34.45,"2020-12-13 03:58:00",35.05,35.17,"2020-12-13 03:03:00",34.9,"2020-12-13 03:56:00",35.15,35.19,"2020-12-13 03:01:00",35.06,"2020-12-13 03:29:30",34.61,34.61,"2020-12-13 03:00:30",34.55,"2020-12-13 03:20:00",34.36,34.43,"2020-12-13 03:01:00",34.2,"2020-12-13 03:07:00",8.32,8.4,"2020-12-13 03:01:00",8.26,"2020-12-13 03:56:00",3.672,3.683,"2020-12-13 03:01:30",3.662,"2020-12-13 03:48:30",2.634,2.64,"2020-12-13 03:02:00",2.626,"2020-12-13 03:48:00",13.03,13.05,"2020-12-13 03:00:30",13.02,"2020-12-13 03:46:00",12.45,12.46,"2020-12-13 03:17:00",12.44,"2020-12-13 03:01:00",18.56,18.57,"2020-12-13 03:03:30",18.55,"2020-12-13 03:16:30",0.0003274157,0,2.177,132,20.9,143,5.6,"2020-12-13 03:05:30",0.7,"2020-12-13 03:20:00",3.277,131.8,16.67,146,8.8,"2020-12-13 03:05:30",1.2,"2020-12-13 03:56:00",0.026,0
"2020-12-13 05:00:00",3782,36.57,"2020-12-13 04:00:30",12.73,0.136,"2020-12-13 04:10:00",0,"2020-12-13 04:00:30",967,25.31,25.86,"2020-12-13 04:00:30",24.71,"2020-12-13 04:59:30",63.92,66.78,"2020-12-13 05:00:00",61.08,"2020-12-13 04:01:00",31.4,31.69,"2020-12-13 04:03:30",31.07,"2020-12-13 04:58:30",34.35,34.52,"2020-12-13 04:14:30",34.15,"2020-12-13 04:57:00",34.86,35.02,"2020-12-13 04:00:30",34.69,"2020-12-13 04:57:00",35.09,35.19,"2020-12-13 04:09:00",34.92,"2020-12-13 04:59:30",34.61,34.61,"2020-12-13 04:00:30",34.53,"2020-12-13 04:42:00",34.4,34.43,"2020-12-13 04:24:00",34.35,"2020-12-13 04:17:30",8.23,8.28,"2020-12-13 04:01:00",8.18,"2020-12-13 04:54:00",3.654,3.666,"2020-12-13 04:01:30",3.642,"2020-12-13 04:57:30",2.625,2.634,"2020-12-13 04:04:00",2.617,"2020-12-13 04:54:00",13.02,13.03,"2020-12-13 04:01:30",13,"2020-12-13 04:55:00",12.44,12.45,"2020-12-13 04:03:30",12.44,"2020-12-13 04:19:30",18.56,18.57,"2020-12-13 04:23:30",18.55,"2020-12-13 04:07:30",0.000525793,0,2.102,138.4,18.79,159,4,"2020-12-13 04:16:00",0.9,"2020-12-13 04:55:00",3.12,140.8,14.05,135,5.2,"2020-12-13 04:17:30",1.6,"2020-12-13 04:43:30",0.018,0
"2020-12-13 06:00:00",3783,37.48,"2020-12-13 05:00:30",12.72,0.166,"2020-12-13 05:06:00",0,"2020-12-13 05:00:30",968,24.18,24.65,"2020-12-13 05:00:30",23.73,"2020-12-13 05:59:00",69.58,72.12,"2020-12-13 06:00:00",66.32,"2020-12-13 05:00:30",30.85,31.1,"2020-12-13 05:06:00",30.59,"2020-12-13 05:49:00",33.97,34.19,"2020-12-13 05:00:30",33.79,"2020-12-13 06:00:00",34.63,34.78,"2020-12-13 05:03:30",34.45,"2020-12-13 05:59:30",34.97,35.09,"2020-12-13 05:03:30",34.89,"2020-12-13 05:57:00",34.61,34.61,"2020-12-13 05:00:30",34.56,"2020-12-13 05:57:30",34.4,34.42,"2020-12-13 05:11:30",34.37,"2020-12-13 05:38:00",8.14,8.19,"2020-12-13 05:01:30",8.09,"2020-12-13 05:59:30",3.638,3.648,"2020-12-13 05:00:30",3.626,"2020-12-13 05:58:30",2.619,2.625,"2020-12-13 05:05:00",2.61,"2020-12-13 05:56:30",13,13.02,"2020-12-13 05:03:00",12.99,"2020-12-13 05:58:00",12.44,12.45,"2020-12-13 05:06:00",12.43,"2020-12-13 05:58:00",18.56,18.57,"2020-12-13 05:04:00",18.56,"2020-12-13 05:19:00",0.0007599495,0,2.057,146.2,19.64,133,5.5,"2020-12-13 05:15:00",0.4,"2020-12-13 05:19:30",3.439,145.6,12.48,166,6.3,"2020-12-13 05:26:00",1,"2020-12-13 05:52:00",0.011,0.001
"2020-12-13 07:00:00",3784,38.3,"2020-12-13 06:01:00",12.71,0.181,"2020-12-13 06:16:00",0,"2020-12-13 06:00:30",968,23.46,23.73,"2020-12-13 06:00:30",23.24,"2020-12-13 06:59:00",73.73,75.75,"2020-12-13 06:58:30",71.53,"2020-12-13 06:01:00",30.32,30.65,"2020-12-13 06:02:30",30.05,"2020-12-13 06:59:30",33.63,33.87,"2020-12-13 06:08:00",33.4,"2020-12-13 06:51:30",34.42,34.59,"2020-12-13 06:07:00",34.34,"2020-12-13 06:57:30",34.9,34.99,"2020-12-13 06:05:00",34.74,"2020-12-13 06:59:00",34.58,34.61,"2020-12-13 06:01:00",34.46,"2020-12-13 06:56:00",34.4,34.43,"2020-12-13 06:01:30",34.37,"2020-12-13 06:04:00",8.06,8.1,"2020-12-13 06:04:30",8.02,"2020-12-13 06:59:00",3.62,3.632,"2020-12-13 06:01:00",3.61,"2020-12-13 06:44:30",2.61,2.619,"2020-12-13 06:02:30",2.6,"2020-12-13 06:56:00",12.98,13,"2020-12-13 06:01:00",12.96,"2020-12-13 06:57:00",12.43,12.45,"2020-12-13 06:47:00",12.42,"2020-12-13 06:33:00",18.56,18.57,"2020-12-13 06:17:00",18.55,"2020-12-13 06:24:30",0.0007508071,0,2.099,145.1,22.37,173,4.2,"2020-12-13 06:39:00",0.7,"2020-12-13 06:58:00",3.542,148.9,13.64,148,7.3,"2020-12-13 06:39:00",1.1,"2020-12-13 06:58:00",0.038,0.318
"2020-12-13 08:00:00",3785,38.84,"2020-12-13 07:01:00",12.7,0.174,"2020-12-13 07:16:30",0,"2020-12-13 07:00:30",969,23.07,23.25,"2020-12-13 07:00:30",22.92,"2020-12-13 07:59:30",76.39,77.05,"2020-12-13 07:59:00",75.03,"2020-12-13 07:00:30",29.83,30.09,"2020-12-13 07:01:30",29.63,"2020-12-13 07:58:00",33.31,33.54,"2020-12-13 07:08:30",33.1,"2020-12-13 08:00:00",34.24,34.48,"2020-12-13 07:04:30",34.12,"2020-12-13 07:59:00",34.76,34.85,"2020-12-13 07:03:00",34.67,"2020-12-13 07:59:30",34.5,34.61,"2020-12-13 07:01:00",34.39,"2020-12-13 07:43:30",34.4,34.43,"2020-12-13 07:31:30",34.37,"2020-12-13 07:13:30",7.993,8.03,"2020-12-13 07:01:00",7.956,"2020-12-13 07:59:30",3.603,3.62,"2020-12-13 07:12:30",3.589,"2020-12-13 07:50:30",2.6,2.608,"2020-12-13 07:07:00",2.591,"2020-12-13 07:54:30",12.96,12.97,"2020-12-13 07:05:30",12.94,"2020-12-13 07:57:00",12.42,12.44,"2020-12-13 07:02:00",12.41,"2020-12-13 07:14:30",18.56,18.56,"2020-12-13 07:01:00",18.55,"2020-12-13 07:57:30",0.001318691,0,1.89,143.1,20.84,140,3.9,"2020-12-13 07:26:30",0,"2020-12-13 07:49:30",3.028,145.5,12.08,150,6.2,"2020-12-13 07:26:30",0,"2020-12-13 07:49:00",0.031,1.147
"2020-12-13 09:00:00",3786,37.71,"2020-12-13 09:00:00",12.69,3.476,"2020-12-13 08:02:30",0,"2020-12-13 08:08:00",969,23.12,23.76,"2020-12-13 09:00:00",22.9,"2020-12-13 08:11:00",76.15,77.31,"2020-12-13 08:06:30",73.82,"2020-12-13 09:00:00",29.39,29.64,"2020-12-13 08:03:00",29.23,"2020-12-13 08:57:00",32.98,33.16,"2020-12-13 08:03:00",32.82,"2020-12-13 08:40:00",34.03,34.24,"2020-12-13 08:01:00",33.94,"2020-12-13 08:21:00",34.67,34.78,"2020-12-13 08:02:30",34.54,"2020-12-13 08:48:00",34.42,34.49,"2020-12-13 08:07:30",34.37,"2020-12-13 08:11:30",34.4,34.43,"2020-12-13 08:47:00",34.35,"2020-12-13 08:46:00",7.933,7.966,"2020-12-13 08:05:00",7.906,"2020-12-13 08:58:30",3.586,3.597,"2020-12-13 08:02:00",3.573,"2020-12-13 08:54:30",2.591,2.6,"2020-12-13 08:04:30",2.581,"2020-12-13 08:56:00",12.93,12.94,"2020-12-13 08:00:30",12.91,"2020-12-13 08:59:00",12.41,12.43,"2020-12-13 08:05:00",12.4,"2020-12-13 08:52:30",18.55,18.56,"2020-12-13 08:01:00",18.54,"2020-12-13 08:41:30",0.6891095,0,2.397,128.8,18.56,121,4.8,"2020-12-13 08:53:00",0.3,"2020-12-13 08:14:00",3.593,133.1,15.43,144,7.2,"2020-12-13 08:18:30",1.3,"2020-12-13 08:04:30",0.157,1.977
"2020-12-13 10:00:00",3787,35.15,"2020-12-13 09:59:30",12.81,12.89,"2020-12-13 09:08:00",0.002,"2020-12-13 09:35:00",970,24.17,24.58,"2020-12-13 09:59:30",23.59,"2020-12-13 09:07:30",71.26,74.05,"2020-12-13 09:05:00",69.24,"2020-12-13 10:00:00",29.24,29.39,"2020-12-13 10:00:00",29.13,"2020-12-13 09:22:00",32.7,32.91,"2020-12-13 09:03:00",32.53,"2020-12-13 09:54:00",33.81,34.03,"2020-12-13 09:07:30",33.64,"2020-12-13 09:59:00",34.55,34.61,"2020-12-13 09:04:00",34.47,"2020-12-13 09:57:30",34.41,34.41,"2020-12-13 09:00:30",34.37,"2020-12-13 09:56:30",34.4,34.45,"2020-12-13 09:54:30",34.35,"2020-12-13 09:35:30",7.903,7.913,"2020-12-13 09:55:00",7.895,"2020-12-13 09:10:30",3.569,3.579,"2020-12-13 09:11:30",3.559,"2020-12-13 09:44:30",2.581,2.588,"2020-12-13 09:19:30",2.573,"2020-12-13 09:43:30",12.9,12.92,"2020-12-13 09:01:00",12.88,"2020-12-13 09:50:30",12.39,12.41,"2020-12-13 09:01:30",12.38,"2020-12-13 09:52:00",18.54,18.55,"2020-12-13 09:08:00",18.53,"2020-12-13 09:42:00",2.554381,0,2.658,131.8,22.29,143,5.7,"2020-12-13 09:49:30",0.6,"2020-12-13 09:01:30",4.157,136.8,16.26,141,7.6,"2020-12-13 09:41:30",1.5,"2020-12-13 09:11:30",0.469,2.675
"2020-12-13 11:00:00",3788,32.81,"2020-12-13 11:00:00",13.3,16.99,"2020-12-13 10:16:00",0.255,"2020-12-13 11:00:00",970,25.36,25.96,"2020-12-13 10:55:30",24.58,"2020-12-13 10:01:30",65.48,68.57,"2020-12-13 10:04:30",62.29,"2020-12-13 10:56:30",29.68,30.09,"2020-12-13 11:00:00",29.33,"2020-12-13 10:00:30",32.49,32.57,"2020-12-13 10:10:30",32.42,"2020-12-13 10:32:00",33.59,33.72,"2020-12-13 10:01:00",33.48,"2020-12-13 10:56:30",34.39,34.53,"2020-12-13 10:02:30",34.32,"2020-12-13 10:23:00",34.33,34.41,"2020-12-13 10:00:30",34.19,"2020-12-13 10:58:00",34.39,34.43,"2020-12-13 10:14:00",34.26,"2020-12-13 10:49:30",7.933,7.966,"2020-12-13 10:52:30",7.902,"2020-12-13 10:01:00",3.555,3.567,"2020-12-13 10:02:00",3.547,"2020-12-13 10:48:00",2.57,2.579,"2020-12-13 10:05:30",2.559,"2020-12-13 10:49:30",12.87,12.89,"2020-12-13 10:05:00",12.83,"2020-12-13 11:00:00",12.38,12.39,"2020-12-13 10:22:30",12.37,"2020-12-13 10:25:30",18.53,18.54,"2020-12-13 10:28:30",18.52,"2020-12-13 10:54:00",5.771418,0,3.454,116.5,22.07,116,6.9,"2020-12-13 10:25:00",1.2,"2020-12-13 10:54:30",4.897,124.5,17.8,121,9.3,"2020-12-13 10:22:00",2,"2020-12-13 10:04:00",1.069,3.173
"2020-12-13 12:00:00",3789,32.79,"2020-12-13 11:01:00",13.5,18.82,"2020-12-13 11:17:00",0.19,"2020-12-13 12:00:00",970,26.28,26.84,"2020-12-13 11:56:30",25.91,"2020-12-13 11:01:00",62.15,63.51,"2020-12-13 11:27:30",60.38,"2020-12-13 11:56:30",30.5,30.88,"2020-12-13 11:56:30",30.03,"2020-12-13 11:03:00",32.46,32.52,"2020-12-13 11:05:30",32.33,"2020-12-13 11:24:30",33.41,33.63,"2020-12-13 11:05:30",33.3,"2020-12-13 11:37:30",34.32,34.38,"2020-12-13 11:01:00",34.15,"2020-12-13 11:57:30",34.22,34.36,"2020-12-13 11:02:00",34.19,"2020-12-13 11:22:00",34.35,34.41,"2020-12-13 11:01:00",34.22,"2020-12-13 11:59:30",8.01,8.05,"2020-12-13 11:51:00",7.966,"2020-12-13 11:00:30",3.546,3.557,"2020-12-13 11:16:30",3.539,"2020-12-13 11:51:00",2.557,2.562,"2020-12-13 11:02:00",2.549,"2020-12-13 11:58:30",12.82,12.84,"2020-12-13 11:00:30",12.79,"2020-12-13 11:54:00",12.36,12.38,"2020-12-13 11:03:00",12.35,"2020-12-13 11:46:30",18.52,18.54,"2020-12-13 11:05:00",18.5,"2020-12-13 11:52:30",5.131193,0,2.716,117.3,24.37,106,5.3,"2020-12-13 11:42:30",0.8,"2020-12-13 11:41:30",3.705,123.1,18.43,118,6.3,"2020-12-13 11:20:30",0.7,"2020-12-13 11:34:30",0.987,3.42
"2020-12-13 13:00:00",3790,29.93,"2020-12-13 12:23:30",13.51,19.38,"2020-12-13 12:46:30",0.171,"2020-12-13 12:30:30",970,27.56,28.09,"2020-12-13 13:00:00",26.75,"2020-12-13 12:01:00",58.3,60.39,"2020-12-13 12:00:30",57.06,"2020-12-13 12:59:30",31.34,31.99,"2020-12-13 12:59:30",30.8,"2020-12-13 12:04:00",32.49,32.55,"2020-12-13 12:57:30",32.4,"2020-12-13 12:11:30",33.33,33.46,"2020-12-13 12:08:30",33.14,"2020-12-13 12:59:30",34.16,34.25,"2020-12-13 12:00:30",34.09,"2020-12-13 12:56:30",34.18,34.21,"2020-12-13 12:00:30",34.06,"2020-12-13 12:58:00",34.26,34.37,"2020-12-13 12:01:00",34.2,"2020-12-13 12:34:30",8.1,8.17,"2020-12-13 12:58:00",8.04,"2020-12-13 12:00:30",3.543,3.549,"2020-12-13 12:52:00",3.539,"2020-12-13 12:00:30",2.542,2.552,"2020-12-13 12:02:00",2.534,"2020-12-13 12:48:00",12.77,12.8,"2020-12-13 12:00:30",12.74,"2020-12-13 12:58:30",12.34,12.35,"2020-12-13 12:01:00",12.33,"2020-12-13 12:53:30",18.51,18.53,"2020-12-13 12:03:00",18.5,"2020-12-13 12:15:30",8.695797,0,2.665,139.7,27.67,184,5.3,"2020-12-13 12:04:00",0.7,"2020-12-13 12:52:00",3.953,140.7,19.83,171,8.6,"2020-12-13 12:12:30",1.1,"2020-12-13 12:59:30",1.705,3.399
"2020-12-13 14:00:00",3791,31.19,"2020-12-13 13:51:30",13.5,19.45,"2020-12-13 13:29:00",0.152,"2020-12-13 13:39:00",970,28.02,28.31,"2020-12-13 13:29:30",27.65,"2020-12-13 13:19:00",57.84,58.43,"2020-12-13 13:42:30",56.75,"2020-12-13 13:02:00",32.38,32.83,"2020-12-13 14:00:00",31.95,"2020-12-13 13:01:00",32.68,32.91,"2020-12-13 13:59:00",32.46,"2020-12-13 13:05:00",33.19,33.34,"2020-12-13 13:08:00",33.09,"2020-12-13 13:27:00",34.04,34.17,"2020-12-13 13:02:00",33.91,"2020-12-13 13:53:30",34.05,34.18,"2020-12-13 13:03:00",33.97,"2020-12-13 13:56:30",34.21,34.3,"2020-12-13 13:03:00",34.2,"2020-12-13 13:00:30",8.21,8.25,"2020-12-13 13:59:00",8.16,"2020-12-13 13:00:30",3.551,3.559,"2020-12-13 13:40:00",3.539,"2020-12-13 13:11:30",2.534,2.54,"2020-12-13 13:00:30",2.528,"2020-12-13 13:59:30",12.74,12.76,"2020-12-13 13:00:30",12.72,"2020-12-13 13:54:00",12.32,12.33,"2020-12-13 13:02:30",12.31,"2020-12-13 13:48:30",18.5,18.51,"2020-12-13 13:00:30",18.48,"2020-12-13 13:45:30",7.03994,0,1.996,149.2,27.07,157,3.8,"2020-12-13 13:41:30",0.3,"2020-12-13 13:59:30",3.068,154.7,20.52,144,5.4,"2020-12-13 13:10:00",0,"2020-12-13 13:42:00",1.412,3.11
"2020-12-13 15:00:00",3792,30.26,"2020-12-13 15:00:00",13.48,19.46,"2020-12-13 14:10:30",0.121,"2020-12-13 14:40:30",969,28.38,29.26,"2020-12-13 15:00:00",27.79,"2020-12-13 14:20:30",57.13,58.92,"2020-12-13 14:21:00",53.8,"2020-12-13 14:59:30",33.11,33.47,"2020-12-13 15:00:00",32.81,"2020-12-13 14:00:30",32.94,33.12,"2020-12-13 14:58:00",32.8,"2020-12-13 14:06:30",33.18,33.3,"2020-12-13 14:28:00",33.09,"2020-12-13 14:05:30",33.96,34.02,"2020-12-13 14:01:00",33.89,"2020-12-13 14:08:30",34,34.03,"2020-12-13 14:22:30",33.97,"2020-12-13 14:26:00",34.2,34.25,"2020-12-13 14:12:00",34.18,"2020-12-13 14:09:00",8.28,8.32,"2020-12-13 14:58:00",8.24,"2020-12-13 14:00:30",3.562,3.579,"2020-12-13 14:34:00",3.549,"2020-12-13 14:59:00",2.528,2.532,"2020-12-13 14:00:30",2.522,"2020-12-13 14:44:00",12.71,12.73,"2020-12-13 14:01:00",12.69,"2020-12-13 14:53:00",12.3,12.32,"2020-12-13 14:05:00",12.28,"2020-12-13 15:00:00",18.48,18.49,"2020-12-13 14:00:30",18.46,"2020-12-13 14:36:30",8.682502,0,2.46,149.7,22.94,145,5.1,"2020-12-13 14:37:30",0.4,"2020-12-13 14:43:00",3.848,152.9,17.41,141,6.9,"2020-12-13 14:17:30",0.4,"2020-12-13 14:42:30",1.735,2.581
"2020-12-13 16:00:00",3793,27.17,"2020-12-13 16:00:00",13.44,19.79,"2020-12-13 15:56:30",0.12,"2020-12-13 15:38:30",969,29.96,32.1,"2020-12-13 16:00:00",28.84,"2020-12-13 15:05:30",51.41,54.71,"2020-12-13 15:19:00",45.76,"2020-12-13 16:00:00",34,34.7,"2020-12-13 16:00:00",33.45,"2020-12-13 15:00:30",33.2,33.41,"2020-12-13 15:59:30",33.01,"2020-12-13 15:04:00",33.26,33.45,"2020-12-13 15:59:30",33.12,"2020-12-13 15:03:00",33.96,33.97,"2020-12-13 15:01:00",33.9,"2020-12-13 15:55:00",34,34.01,"2020-12-13 15:01:30",33.93,"2020-12-13 15:48:00",34.2,34.25,"2020-12-13 15:04:30",34.17,"2020-12-13 15:31:30",8.37,8.45,"2020-12-13 15:59:30",8.32,"2020-12-13 15:00:30",3.574,3.587,"2020-12-13 15:53:00",3.555,"2020-12-13 15:00:30",2.522,2.529,"2020-12-13 15:01:00",2.513,"2020-12-13 15:59:30",12.67,12.69,"2020-12-13 15:01:00",12.66,"2020-12-13 15:54:30",12.28,12.29,"2020-12-13 15:01:30",12.26,"2020-12-13 15:59:30",18.45,18.47,"2020-12-13 15:01:00",18.44,"2020-12-13 15:49:30",17.23878,0,2.562,143.5,38.76,137,6.4,"2020-12-13 15:38:30",0.4,"2020-12-13 15:44:00",4.008,152.9,26.17,184,7.1,"2020-12-13 15:49:00",0.3,"2020-12-13 16:00:00",3.505,1.863
"2020-12-13 17:00:00",3794,26.84,"2020-12-13 16:07:30",13.16,13.83,"2020-12-13 16:24:00",0,"2020-12-13 16:09:00",968,31.81,32.67,"2020-12-13 16:52:00",30.98,"2020-12-13 16:13:30",44.98,47.39,"2020-12-13 16:13:30",41.87,"2020-12-13 17:00:00",35.96,37.22,"2020-12-13 17:00:00",34.59,"2020-12-13 16:00:30",33.59,33.9,"2020-12-13 16:57:30",33.33,"2020-12-13 16:02:00",33.35,33.46,"2020-12-13 16:10:00",33.29,"2020-12-13 16:02:30",33.94,33.97,"2020-12-13 16:00:30",33.86,"2020-12-13 16:58:00",33.93,34.01,"2020-12-13 16:01:00",33.8,"2020-12-13 16:16:30",34.19,34.21,"2020-12-13 16:03:30",34.11,"2020-12-13 16:46:30",8.58,8.71,"2020-12-13 16:59:00",8.45,"2020-12-13 16:00:30",3.59,3.604,"2020-12-13 16:50:00",3.575,"2020-12-13 16:05:00",2.523,2.528,"2020-12-13 16:24:00",2.517,"2020-12-13 16:01:00",12.66,12.67,"2020-12-13 16:05:30",12.64,"2020-12-13 16:57:00",12.26,12.28,"2020-12-13 16:12:30",12.25,"2020-12-13 16:45:30",18.43,18.44,"2020-12-13 16:01:00",18.42,"2020-12-13 16:55:30",21.11165,0,2.697,148.1,32.28,144,6.6,"2020-12-13 16:13:00",0,"2020-12-13 16:18:30",4.076,152.4,26.23,157,8.8,"2020-12-13 16:12:30",0,"2020-12-13 16:47:30",4.392,1.025
"2020-12-13 18:00:00",3795,26.85,"2020-12-13 17:14:00",13.14,13.38,"2020-12-13 17:55:00",0,"2020-12-13 17:02:00",967,32.69,33.15,"2020-12-13 17:41:00",31.89,"2020-12-13 17:56:30",40.84,42.71,"2020-12-13 17:04:00",39.09,"2020-12-13 17:43:00",38.24,39.1,"2020-12-13 17:58:00",37.22,"2020-12-13 17:00:30",34.22,34.66,"2020-12-13 17:59:00",33.84,"2020-12-13 17:00:30",33.48,33.65,"2020-12-13 17:44:00",33.3,"2020-12-13 17:06:30",33.95,33.97,"2020-12-13 17:01:00",33.88,"2020-12-13 17:51:00",33.84,34.01,"2020-12-13 17:02:30",33.8,"2020-12-13 17:04:00",34.14,34.21,"2020-12-13 17:11:00",34.02,"2020-12-13 17:31:00",8.81,8.89,"2020-12-13 18:00:00",8.7,"2020-12-13 17:00:30",3.61,3.626,"2020-12-13 17:54:00",3.591,"2020-12-13 17:11:00",2.527,2.532,"2020-12-13 17:55:00",2.522,"2020-12-13 17:26:00",12.65,12.66,"2020-12-13 17:05:00",12.64,"2020-12-13 17:41:00",12.25,12.27,"2020-12-13 17:04:00",12.24,"2020-12-13 17:08:00",18.42,18.43,"2020-12-13 17:00:30",18.41,"2020-12-13 17:32:00",16.10818,0,2.506,138.4,37.34,147,6,"2020-12-13 17:46:00",0,"2020-12-13 17:49:00",3.396,141.9,26.69,130,7,"2020-12-13 17:44:00",0.4,"2020-12-13 18:00:00",3.421,0.221
"2020-12-13 19:00:00",3796,27.84,"2020-12-13 19:00:00",13.36,17.49,"2020-12-13 18:16:00",0.124,"2020-12-13 18:45:30",966,32.89,33.59,"2020-12-13 18:33:30",32.11,"2020-12-13 18:18:00",38.76,40.6,"2020-12-13 18:02:00",36.52,"2020-12-13 18:59:30",39.19,39.31,"2020-12-13 18:41:00",38.99,"2020-12-13 18:01:30",35.01,35.31,"2020-12-13 18:58:00",34.6,"2020-12-13 18:00:30",33.68,33.86,"2020-12-13 18:48:30",33.51,"2020-12-13 18:01:30",33.96,33.97,"2020-12-13 18:01:00",33.9,"2020-12-13 18:07:30",33.81,33.94,"2020-12-13 18:05:30",33.78,"2020-12-13 18:20:30",34.05,34.19,"2020-12-13 18:09:00",33.99,"2020-12-13 18:14:30",8.9,8.91,"2020-12-13 18:06:30",8.88,"2020-12-13 18:49:30",3.634,3.644,"2020-12-13 18:55:00",3.62,"2020-12-13 18:02:00",2.534,2.54,"2020-12-13 18:32:00",2.526,"2020-12-13 18:01:30",12.64,12.65,"2020-12-13 18:00:30",12.64,"2020-12-13 18:02:30",12.24,12.25,"2020-12-13 18:00:30",12.23,"2020-12-13 18:33:30",18.41,18.42,"2020-12-13 18:05:00",18.39,"2020-12-13 18:45:30",11.12868,0,2.51,136.9,31.67,178,5.6,"2020-12-13 18:07:00",0.6,"2020-12-13 18:02:00",3.695,141.6,26.31,188,7.5,"2020-12-13 18:37:30",0.9,"2020-12-13 18:02:00",1.113,0
"2020-12-13 20:00:00",3797,27.07,"2020-12-13 19:26:00",13.37,17.66,"2020-12-13 20:00:00",0.127,"2020-12-13 19:00:30",966,33.44,34.18,"2020-12-13 19:19:00",33.03,"2020-12-13 19:51:30",35.32,37.24,"2020-12-13 19:01:00",33.59,"2020-12-13 19:59:00",38.93,39.17,"2020-12-13 19:03:30",38.58,"2020-12-13 19:59:00",35.6,35.78,"2020-12-13 20:00:00",35.28,"2020-12-13 19:01:00",34,34.27,"2020-12-13 19:57:00",33.77,"2020-12-13 19:02:00",33.98,34.11,"2020-12-13 19:57:30",33.92,"2020-12-13 19:39:00",33.81,33.85,"2020-12-13 19:06:00",33.78,"2020-12-13 19:48:00",34.03,34.12,"2020-12-13 19:13:00",33.99,"2020-12-13 19:07:30",8.85,8.89,"2020-12-13 19:03:00",8.78,"2020-12-13 19:59:30",3.65,3.662,"2020-12-13 19:57:00",3.638,"2020-12-13 19:02:00",2.539,2.547,"2020-12-13 19:49:30",2.532,"2020-12-13 19:06:30",12.65,12.66,"2020-12-13 19:53:00",12.64,"2020-12-13 19:01:00",12.23,12.24,"2020-12-13 19:01:00",12.22,"2020-12-13 19:56:00",18.39,18.41,"2020-12-13 19:00:30",18.38,"2020-12-13 19:17:30",6.174145,0,1.968,141.9,37.31,173,4.6,"2020-12-13 19:37:00",0,"2020-12-13 19:17:30",3.17,151.6,31.7,161,6.2,"2020-12-13 19:37:00",0.5,"2020-12-13 19:04:00",0.673,0
"2020-12-13 21:00:00",3798,28.59,"2020-12-13 20:01:30",12.94,12.81,"2020-12-13 21:00:00",0,"2020-12-13 20:20:00",967,32.35,33.24,"2020-12-13 20:00:30",31.45,"2020-12-13 20:58:30",34.75,37.41,"2020-12-13 21:00:00",33.32,"2020-12-13 20:24:00",37.81,38.56,"2020-12-13 20:01:00",36.96,"2020-12-13 21:00:00",35.89,35.91,"2020-12-13 20:10:30",35.72,"2020-12-13 20:03:30",34.3,34.5,"2020-12-13 20:54:00",34.07,"2020-12-13 20:00:30",34.14,34.22,"2020-12-13 20:54:00",34,"2020-12-13 20:17:30",33.83,33.96,"2020-12-13 20:11:00",33.78,"2020-12-13 20:19:00",34.01,34.1,"2020-12-13 20:03:00",33.99,"2020-12-13 20:02:00",8.7,8.79,"2020-12-13 20:01:00",8.59,"2020-12-13 21:00:00",3.66,3.668,"2020-12-13 20:30:30",3.654,"2020-12-13 20:04:30",2.548,2.556,"2020-12-13 20:55:00",2.54,"2020-12-13 20:00:30",12.66,12.67,"2020-12-13 20:56:00",12.64,"2020-12-13 20:00:30",12.23,12.24,"2020-12-13 20:49:30",12.22,"2020-12-13 20:52:00",18.38,18.39,"2020-12-13 20:01:00",18.37,"2020-12-13 20:19:00",1.065487,0,1.94,147.4,27.2,174,5.4,"2020-12-13 20:18:30",0,"2020-12-13 20:41:00",3.268,151.7,21.91,174,7.3,"2020-12-13 20:11:00",0.9,"2020-12-13 21:00:00",0.155,0
"2020-12-13 22:00:00",3799,33.67,"2020-12-13 21:00:30",12.83,0.126,"2020-12-13 21:53:30",0,"2020-12-13 21:00:30",967,30.67,31.43,"2020-12-13 21:00:30",29.88,"2020-12-13 22:00:00",37.4,38,"2020-12-13 21:01:00",36.89,"2020-12-13 21:06:30",36.05,36.99,"2020-12-13 21:00:30",35.21,"2020-12-13 21:59:00",35.83,35.93,"2020-12-13 21:04:00",35.7,"2020-12-13 21:38:00",34.45,34.64,"2020-12-13 21:48:30",34.37,"2020-12-13 21:02:30",34.29,34.38,"2020-12-13 21:34:00",34.15,"2020-12-13 21:06:00",33.9,34.01,"2020-12-13 21:51:30",33.8,"2020-12-13 21:09:30",34.01,34.05,"2020-12-13 21:35:30",33.98,"2020-12-13 21:40:30",8.5,8.6,"2020-12-13 21:00:30",8.4,"2020-12-13 21:57:00",3.659,3.662,"2020-12-13 21:31:30",3.654,"2020-12-13 21:36:30",2.562,2.568,"2020-12-13 21:52:00",2.552,"2020-12-13 21:00:30",12.68,12.7,"2020-12-13 22:00:00",12.67,"2020-12-13 21:00:30",12.23,12.24,"2020-12-13 21:26:00",12.22,"2020-12-13 21:17:30",18.37,18.37,"2020-12-13 21:00:30",18.36,"2020-12-13 21:07:00",0.002491605,0,1.009,140.8,18.56,120,2.7,"2020-12-13 21:06:00",0,"2020-12-13 21:01:00",1.946,147.8,15.75,124,3.8,"2020-12-13 21:06:00",0.9,"2020-12-13 21:02:00",0.008,0
"2020-12-13 23:00:00",3800,36.59,"2020-12-13 22:00:30",12.82,0.13,"2020-12-13 22:00:30",0,"2020-12-13 22:00:30",968,28.43,29.88,"2020-12-13 22:00:30",27.65,"2020-12-13 22:44:30",41.7,44.99,"2020-12-13 23:00:00",38.21,"2020-12-13 22:05:00",34.54,35.25,"2020-12-13 22:01:00",33.83,"2020-12-13 23:00:00",35.52,35.7,"2020-12-13 22:00:30",35.28,"2020-12-13 22:55:30",34.61,34.69,"2020-12-13 22:08:00",34.47,"2020-12-13 22:11:30",34.37,34.43,"2020-12-13 22:59:00",34.3,"2020-12-13 22:43:00",33.99,34.01,"2020-12-13 22:02:30",33.93,"2020-12-13 22:02:00",34.01,34.07,"2020-12-13 22:46:00",33.98,"2020-12-13 22:21:00",8.31,8.4,"2020-12-13 22:00:30",8.22,"2020-12-13 23:00:00",3.653,3.666,"2020-12-13 22:51:30",3.644,"2020-12-13 22:45:30",2.567,2.573,"2020-12-13 22:21:30",2.562,"2020-12-13 22:10:00",12.7,12.72,"2020-12-13 22:58:00",12.69,"2020-12-13 22:01:00",12.23,12.24,"2020-12-13 22:32:00",12.22,"2020-12-13 22:00:30",18.36,18.37,"2020-12-13 22:13:00",18.35,"2020-12-13 22:15:00",0.0001002604,0,0.323,125,37.95,132,1.4,"2020-12-13 22:59:00",0,"2020-12-13 22:02:00",1.115,134.7,14.73,124,2.2,"2020-12-13 22:56:00",0.5,"2020-12-13 22:08:30",-0.026,0
"2020-12-14 00:00:00",3801,38.68,"2020-12-13 23:09:30",12.8,0.159,"2020-12-13 23:05:00",0,"2020-12-13 23:00:30",968,26.37,28.05,"2020-12-13 23:00:30",24.71,"2020-12-13 23:58:00",50.61,55.3,"2020-12-14 00:00:00",45.39,"2020-12-13 23:00:30",33.24,33.87,"2020-12-13 23:00:30",32.63,"2020-12-13 23:59:00",35.1,35.31,"2020-12-13 23:01:30",34.86,"2020-12-13 23:50:00",34.61,34.72,"2020-12-13 23:13:00",34.5,"2020-12-13 23:49:00",34.44,34.55,"2020-12-13 23:31:30",34.36,"2020-12-13 23:03:30",34,34.01,"2020-12-13 23:00:30",33.99,"2020-12-13 23:10:30",34.03,34.1,"2020-12-13 23:10:00",33.99,"2020-12-13 23:00:30",8.15,8.22,"2020-12-13 23:08:30",8.08,"2020-12-13 23:56:30",3.635,3.646,"2020-12-13 23:01:00",3.628,"2020-12-13 23:41:00",2.57,2.575,"2020-12-13 23:56:30",2.564,"2020-12-13 23:46:00",12.72,12.73,"2020-12-13 23:40:00",12.71,"2020-12-13 23:00:30",12.24,12.25,"2020-12-13 23:32:30",12.23,"2020-12-13 23:01:00",18.36,18.37,"2020-12-13 23:59:30",18.34,"2020-12-13 23:04:00",0.0004158642,0,0.233,75.27,57.22,358,1.2,"2020-12-13 23:03:00",0,"2020-12-13 23:09:00",0.574,119.9,87.9,27,2,"2020-12-13 23:03:00",0,"2020-12-13 23:23:30",-0.029,0
"2020-12-14 01:00:00",3802,40.83,"2020-12-14 00:01:00",12.81,0.178,"2020-12-14 00:52:00",0,"2020-12-14 00:00:30",968,24.35,24.72,"2020-12-14 00:00:30",23.9,"2020-12-14 00:53:00",56.92,60.03,"2020-12-14 00:54:30",55.17,"2020-12-14 00:01:00",32.17,32.65,"2020-12-14 00:00:30",31.69,"2020-12-14 00:58:00",34.63,34.88,"2020-12-14 00:00:30",34.44,"2020-12-14 00:58:30",34.49,34.65,"2020-12-14 00:02:00",34.37,"2020-12-14 00:41:30",34.54,34.58,"2020-12-14 00:03:30",34.41,"2020-12-14 00:12:30",34.01,34.06,"2020-12-14 00:33:30",33.99,"2020-12-14 00:14:00",34.06,34.17,"2020-12-14 00:47:00",33.99,"2020-12-14 00:03:30",8.01,8.08,"2020-12-14 00:01:00",7.952,"2020-12-14 00:57:00",3.619,3.63,"2020-12-14 00:14:30",3.604,"2020-12-14 00:59:30",2.57,2.576,"2020-12-14 00:12:30",2.565,"2020-12-14 00:06:30",12.73,12.74,"2020-12-14 00:09:00",12.72,"2020-12-14 00:05:30",12.25,12.26,"2020-12-14 00:44:00",12.24,"2020-12-14 00:02:30",18.36,18.37,"2020-12-14 00:05:00",18.34,"2020-12-14 00:51:30",0.0007915903,0,0.197,73.31,54.81,64,1.3,"2020-12-14 01:00:00",0,"2020-12-14 00:00:30",0.458,102.6,43.52,111,2.9,"2020-12-14 00:58:00",0,"2020-12-14 00:02:00",-0.029,0
"2020-12-14 02:00:00",3803,35.66,"2020-12-14 01:56:00",12.79,0.115,"2020-12-14 01:25:30",0,"2020-12-14 01:00:30",968,27.82,28.41,"2020-12-14 01:41:00",24.68,"2020-12-14 01:00:30",49.98,56.32,"2020-12-14 01:00:30",48.16,"2020-12-14 01:21:00",31.41,31.71,"2020-12-14 01:01:30",31.17,"2020-12-14 01:59:00",34.19,34.47,"2020-12-14 01:01:00",33.98,"2020-12-14 02:00:00",34.4,34.47,"2020-12-14 01:29:30",34.33,"2020-12-14 01:59:00",34.55,34.58,"2020-12-14 01:01:30",34.46,"2020-12-14 01:17:00",34.05,34.18,"2020-12-14 01:55:30",33.99,"2020-12-14 01:02:00",34.1,34.19,"2020-12-14 01:34:30",33.99,"2020-12-14 01:25:00",7.911,7.956,"2020-12-14 01:01:30",7.881,"2020-12-14 01:58:00",3.599,3.612,"2020-12-14 01:06:00",3.585,"2020-12-14 01:58:00",2.564,2.571,"2020-12-14 01:01:30",2.556,"2020-12-14 01:49:30",12.72,12.74,"2020-12-14 01:13:30",12.72,"2020-12-14 01:58:00",12.25,12.26,"2020-12-14 01:45:30",12.24,"2020-12-14 01:28:30",18.35,18.37,"2020-12-14 01:19:30",18.34,"2020-12-14 01:03:00",0.0003404808,0,2.398,129.6,17.8,100,5,"2020-12-14 01:46:00",0.6,"2020-12-14 01:02:30",3.808,130,14.86,124,6.3,"2020-12-14 01:46:30",1.1,"2020-12-14 01:02:30",0.042,0
"2020-12-14 03:00:00",3804,35.62,"2020-12-14 02:07:00",12.74,0.119,"2020-12-14 02:02:30",0,"2020-12-14 02:00:30",968,27.76,28.29,"2020-12-14 02:00:30",27.26,"2020-12-14 03:00:00",53.42,55.82,"2020-12-14 02:59:30",51.29,"2020-12-14 02:01:30",31.09,31.27,"2020-12-14 02:05:30",30.84,"2020-12-14 03:00:00",33.77,34.03,"2020-12-14 02:03:30",33.61,"2020-12-14 02:42:30",34.24,34.4,"2020-12-14 02:05:30",34.12,"2020-12-14 02:57:00",34.51,34.58,"2020-12-14 02:09:00",34.38,"2020-12-14 02:48:00",34.09,34.18,"2020-12-14 02:38:30",34.01,"2020-12-14 02:04:00",34.16,34.23,"2020-12-14 02:47:00",34.04,"2020-12-14 02:20:30",7.855,7.888,"2020-12-14 02:00:30",7.824,"2020-12-14 02:54:30",3.583,3.593,"2020-12-14 02:05:00",3.569,"2020-12-14 02:58:00",2.559,2.565,"2020-12-14 02:02:30",2.552,"2020-12-14 02:50:00",12.72,12.73,"2020-12-14 02:10:00",12.7,"2020-12-14 02:38:30",12.25,12.26,"2020-12-14 02:07:30",12.24,"2020-12-14 02:15:30",18.35,18.36,"2020-12-14 02:00:30",18.34,"2020-12-14 02:02:30",4.224248E-005,0,2.961,117.8,19.65,128,5.2,"2020-12-14 02:38:30",0.8,"2020-12-14 02:32:00",4.303,124.2,13.48,126,7.1,"2020-12-14 02:22:00",2,"2020-12-14 02:50:00",0.05,0
"2020-12-14 04:00:00",3805,36.19,"2020-12-14 03:01:30",12.76,0.133,"2020-12-14 03:06:30",0,"2020-12-14 03:00:30",968,26.76,27.27,"2020-12-14 03:00:30",26.25,"2020-12-14 04:00:00",57.95,59.71,"2020-12-14 04:00:00",55.76,"2020-12-14 03:00:30",30.76,31.02,"2020-12-14 03:00:30",30.54,"2020-12-14 03:58:30",33.48,33.69,"2020-12-14 03:03:00",33.24,"2020-12-14 03:58:00",34.04,34.25,"2020-12-14 03:01:00",33.94,"2020-12-14 03:23:30",34.39,34.53,"2020-12-14 03:02:00",34.32,"2020-12-14 03:52:30",34.1,34.21,"2020-12-14 03:44:00",34.01,"2020-12-14 03:23:30",34.17,34.23,"2020-12-14 03:42:30",34.1,"2020-12-14 03:08:00",7.803,7.834,"2020-12-14 03:06:30",7.764,"2020-12-14 03:59:30",3.565,3.575,"2020-12-14 03:19:30",3.553,"2020-12-14 03:52:30",2.552,2.558,"2020-12-14 03:01:30",2.544,"2020-12-14 04:00:00",12.71,12.73,"2020-12-14 03:06:00",12.7,"2020-12-14 03:22:30",12.25,12.26,"2020-12-14 03:38:00",12.23,"2020-12-14 03:46:00",18.35,18.35,"2020-12-14 03:02:00",18.34,"2020-12-14 03:25:30",9.041313E-005,0,2.703,127,17.25,158,4.7,"2020-12-14 03:52:00",1,"2020-12-14 03:16:30",3.83,128.8,13.43,138,6.6,"2020-12-14 03:52:00",1.5,"2020-12-14 03:59:30",0.037,0
"2020-12-14 05:00:00",3806,37.16,"2020-12-14 04:00:30",12.73,0.148,"2020-12-14 04:13:30",0,"2020-12-14 04:00:30",968,25.72,26.16,"2020-12-14 04:00:30",25.27,"2020-12-14 04:58:00",60.89,62.51,"2020-12-14 04:59:30",59.28,"2020-12-14 04:00:30",30.35,30.66,"2020-12-14 04:02:30",30.14,"2020-12-14 04:57:30",33.18,33.32,"2020-12-14 04:02:00",33.01,"2020-12-14 04:46:30",33.89,34.05,"2020-12-14 04:00:30",33.75,"2020-12-14 04:45:30",34.36,34.38,"2020-12-14 04:02:00",34.32,"2020-12-14 04:06:30",34.06,34.18,"2020-12-14 04:09:00",33.99,"2020-12-14 04:30:00",34.19,34.23,"2020-12-14 04:18:00",34.12,"2020-12-14 04:30:30",7.747,7.792,"2020-12-14 04:00:30",7.714,"2020-12-14 04:57:30",3.551,3.561,"2020-12-14 04:01:30",3.541,"2020-12-14 04:41:30",2.545,2.552,"2020-12-14 04:24:30",2.538,"2020-12-14 04:56:30",12.69,12.71,"2020-12-14 04:00:30",12.68,"2020-12-14 04:56:30",12.24,12.25,"2020-12-14 04:24:00",12.23,"2020-12-14 04:22:30",18.34,18.35,"2020-12-14 04:08:00",18.34,"2020-12-14 04:15:00",0.000191447,0,2.027,130.2,19.21,145,4.2,"2020-12-14 04:12:30",0.7,"2020-12-14 04:00:30",3.134,135.7,15.04,142,6,"2020-12-14 04:05:00",1.5,"2020-12-14 04:49:30",0.02,0
"2020-12-14 06:00:00",3807,38.31,"2020-12-14 05:00:30",12.74,0.167,"2020-12-14 05:18:00",0,"2020-12-14 05:00:30",968,24.84,25.28,"2020-12-14 05:00:30",24.48,"2020-12-14 05:59:00",63.88,65.44,"2020-12-14 06:00:00",62.12,"2020-12-14 05:01:00",29.91,30.12,"2020-12-14 05:00:30",29.67,"2020-12-14 05:55:00",32.92,33.12,"2020-12-14 05:04:00",32.78,"2020-12-14 05:34:00",33.68,33.89,"2020-12-14 05:14:00",33.51,"2020-12-14 05:51:30",34.32,34.38,"2020-12-14 05:02:00",34.18,"2020-12-14 05:48:00",34.02,34.13,"2020-12-14 05:25:30",33.99,"2020-12-14 05:17:00",34.19,34.21,"2020-12-14 05:04:00",34.15,"2020-12-14 05:16:30",7.691,7.725,"2020-12-14 05:01:30",7.662,"2020-12-14 05:48:30",3.536,3.545,"2020-12-14 05:16:00",3.524,"2020-12-14 05:57:00",2.539,2.544,"2020-12-14 05:07:00",2.532,"2020-12-14 05:56:30",12.67,12.69,"2020-12-14 05:04:00",12.66,"2020-12-14 05:54:30",12.24,12.25,"2020-12-14 05:01:00",12.22,"2020-12-14 05:48:30",18.34,18.35,"2020-12-14 05:07:00",18.33,"2020-12-14 05:22:30",0.0003544959,0,1.782,134.7,17.62,138,4,"2020-12-14 05:00:30",0.7,"2020-12-14 05:10:00",2.818,140,14.68,120,5.1,"2020-12-14 05:44:30",0.6,"2020-12-14 05:30:00",0.012,0.001
"2020-12-14 07:00:00",3808,38.92,"2020-12-14 06:02:30",12.7,0.185,"2020-12-14 06:33:30",0,"2020-12-14 06:00:30",968,24.14,24.49,"2020-12-14 06:00:30",23.86,"2020-12-14 06:57:00",66.01,67.1,"2020-12-14 06:58:30",64.92,"2020-12-14 06:01:00",29.44,29.67,"2020-12-14 06:00:30",29.21,"2020-12-14 07:00:00",32.66,32.87,"2020-12-14 06:00:30",32.46,"2020-12-14 06:52:30",33.56,33.7,"2020-12-14 06:01:00",33.4,"2020-12-14 06:46:00",34.18,34.3,"2020-12-14 06:02:30",34.11,"2020-12-14 06:41:30",34.01,34.06,"2020-12-14 06:21:30",33.99,"2020-12-14 06:08:00",34.19,34.23,"2020-12-14 06:33:30",34.1,"2020-12-14 06:12:00",7.638,7.665,"2020-12-14 06:00:30",7.609,"2020-12-14 06:59:00",3.522,3.532,"2020-12-14 06:01:30",3.516,"2020-12-14 06:31:30",2.53,2.537,"2020-12-14 06:01:30",2.523,"2020-12-14 06:55:00",12.66,12.67,"2020-12-14 06:01:00",12.64,"2020-12-14 06:57:00",12.22,12.23,"2020-12-14 06:00:30",12.22,"2020-12-14 06:42:30",18.33,18.34,"2020-12-14 06:05:00",18.32,"2020-12-14 06:51:30",0.0004988221,0,1.687,134.3,19.64,116,4.3,"2020-12-14 06:25:30",0.6,"2020-12-14 06:41:30",2.551,137.8,14.04,128,4.8,"2020-12-14 06:19:00",0.8,"2020-12-14 06:57:30",0.041,0.314
"2020-12-14 08:00:00",3809,39.48,"2020-12-14 07:01:00",12.68,0.202,"2020-12-14 07:07:00",0,"2020-12-14 07:00:30",968,23.59,23.86,"2020-12-14 07:00:30",23.37,"2020-12-14 08:00:00",67.51,68.24,"2020-12-14 08:00:00",66.52,"2020-12-14 07:01:30",29.01,29.26,"2020-12-14 07:01:30",28.82,"2020-12-14 07:58:30",32.39,32.52,"2020-12-14 07:00:30",32.25,"2020-12-14 07:56:00",33.37,33.53,"2020-12-14 07:01:30",33.22,"2020-12-14 07:55:30",34.1,34.17,"2020-12-14 07:00:30",33.93,"2020-12-14 07:50:30",34,34.01,"2020-12-14 07:00:30",33.96,"2020-12-14 07:52:00",34.17,34.23,"2020-12-14 07:19:30",34.1,"2020-12-14 07:03:30",7.59,7.616,"2020-12-14 07:06:30",7.564,"2020-12-14 07:57:00",3.508,3.518,"2020-12-14 07:01:30",3.5,"2020-12-14 07:53:30",2.523,2.531,"2020-12-14 07:01:30",2.516,"2020-12-14 07:55:00",12.64,12.65,"2020-12-14 07:03:00",12.63,"2020-12-14 07:40:30",12.21,12.22,"2020-12-14 07:01:00",12.2,"2020-12-14 07:50:30",18.32,18.34,"2020-12-14 07:35:30",18.31,"2020-12-14 07:55:30",0.001166643,0,1.529,141.6,19.75,159,3.1,"2020-12-14 07:35:00",0.3,"2020-12-14 07:08:00",2.411,143.3,13.34,133,4.5,"2020-12-14 07:19:30",1,"2020-12-14 07:06:00",0.036,1.148
"2020-12-14 09:00:00",3810,37.04,"2020-12-14 09:00:00",12.68,3.476,"2020-12-14 08:02:00",0,"2020-12-14 08:08:00",969,23.57,24.31,"2020-12-14 09:00:00",23.32,"2020-12-14 08:13:00",65.64,67.99,"2020-12-14 08:09:00",62.6,"2020-12-14 09:00:00",28.61,28.86,"2020-12-14 08:02:00",28.43,"2020-12-14 08:51:30",32.13,32.31,"2020-12-14 08:01:00",32,"2020-12-14 08:56:30",33.19,33.34,"2020-12-14 08:07:00",33.06,"2020-12-14 08:56:30",33.96,34.04,"2020-12-14 08:01:30",33.93,"2020-12-14 08:04:00",33.99,34.01,"2020-12-14 08:00:30",33.88,"2020-12-14 09:00:00",34.13,34.21,"2020-12-14 08:04:00",34.02,"2020-12-14 08:57:00",7.544,7.595,"2020-12-14 08:01:30",7.522,"2020-12-14 08:40:30",3.494,3.502,"2020-12-14 08:00:30",3.48,"2020-12-14 09:00:00",2.516,2.526,"2020-12-14 08:05:00",2.505,"2020-12-14 08:48:00",12.62,12.63,"2020-12-14 08:07:30",12.6,"2020-12-14 08:56:30",12.19,12.2,"2020-12-14 08:01:30",12.17,"2020-12-14 08:59:30",18.32,18.33,"2020-12-14 08:19:00",18.3,"2020-12-14 08:37:30",0.8181507,0,2.019,131.4,18.87,137,4.1,"2020-12-14 08:14:30",0.6,"2020-12-14 08:01:30",3.052,136.5,13.28,127,6.1,"2020-12-14 08:27:00",0.8,"2020-12-14 08:07:30",0.188,1.987
"2020-12-14 10:00:00",3811,34.68,"2020-12-14 09:16:00",12.82,12.91,"2020-12-14 09:00:30",0.002,"2020-12-14 09:34:30",969,24.57,24.81,"2020-12-14 09:54:00",24.37,"2020-12-14 09:28:00",61.24,62.06,"2020-12-14 09:00:30",60.84,"2020-12-14 09:30:30",28.5,28.67,"2020-12-14 09:52:00",28.43,"2020-12-14 09:00:30",31.87,32.08,"2020-12-14 09:01:30",31.66,"2020-12-14 09:58:30",33.01,33.21,"2020-12-14 09:04:00",32.88,"2020-12-14 09:34:30",33.9,33.97,"2020-12-14 09:00:30",33.76,"2020-12-14 09:41:30",33.9,34.01,"2020-12-14 09:03:00",33.8,"2020-12-14 09:45:30",34.08,34.17,"2020-12-14 09:14:00",34.02,"2020-12-14 09:02:30",7.527,7.557,"2020-12-14 09:37:00",7.519,"2020-12-14 09:06:30",3.481,3.49,"2020-12-14 09:08:00",3.472,"2020-12-14 09:45:30",2.508,2.514,"2020-12-14 09:00:30",2.499,"2020-12-14 09:55:00",12.58,12.6,"2020-12-14 09:03:30",12.57,"2020-12-14 09:51:00",12.18,12.19,"2020-12-14 09:01:00",12.16,"2020-12-14 09:48:00",18.31,18.33,"2020-12-14 09:11:00",18.3,"2020-12-14 09:34:30",3.204571,0,2.353,135.2,20.77,125,4.6,"2020-12-14 09:43:00",0.7,"2020-12-14 09:01:30",3.643,135.7,16.65,109,7.4,"2020-12-14 09:47:00",1.2,"2020-12-14 09:01:30",0.602,2.691
"2020-12-14 11:00:00",3812,29.64,"2020-12-14 11:00:00",13.46,16.23,"2020-12-14 10:19:00",0.231,"2020-12-14 10:56:00",970,25.45,27,"2020-12-14 11:00:00",24.78,"2020-12-14 10:03:30",60.27,61.49,"2020-12-14 10:36:00",57.14,"2020-12-14 11:00:00",29.02,29.46,"2020-12-14 11:00:00",28.63,"2020-12-14 10:01:00",31.68,31.76,"2020-12-14 10:01:00",31.6,"2020-12-14 10:15:00",32.85,33.03,"2020-12-14 10:04:00",32.68,"2020-12-14 10:56:00",33.76,33.84,"2020-12-14 10:05:30",33.66,"2020-12-14 11:00:00",33.81,33.9,"2020-12-14 10:01:30",33.78,"2020-12-14 10:23:00",34.02,34.12,"2020-12-14 10:12:30",33.99,"2020-12-14 10:00:30",7.566,7.599,"2020-12-14 10:55:30",7.539,"2020-12-14 10:10:00",3.47,3.484,"2020-12-14 10:09:00",3.464,"2020-12-14 10:49:00",2.498,2.504,"2020-12-14 10:04:00",2.49,"2020-12-14 10:50:30",12.55,12.57,"2020-12-14 10:01:30",12.53,"2020-12-14 10:56:30",12.16,12.17,"2020-12-14 10:02:00",12.15,"2020-12-14 10:54:30",18.3,18.31,"2020-12-14 10:01:30",18.28,"2020-12-14 10:57:00",7.036519,0,2.714,136,23.41,159,5.4,"2020-12-14 10:34:30",0.8,"2020-12-14 10:31:30",4.216,137,18.51,142,8.6,"2020-12-14 10:21:00",0.9,"2020-12-14 10:58:00",1.328,3.184
"2020-12-14 12:00:00",3813,27.86,"2020-12-14 11:06:30",13.5,18.97,"2020-12-14 11:55:30",0.183,"2020-12-14 11:45:30",970,26.74,27.69,"2020-12-14 11:53:30",26.22,"2020-12-14 11:14:00",58.34,59.77,"2020-12-14 11:14:30",55.55,"2020-12-14 11:54:00",30.12,30.89,"2020-12-14 11:59:00",29.44,"2020-12-14 11:00:30",31.68,31.72,"2020-12-14 11:40:00",31.62,"2020-12-14 11:25:30",32.74,32.84,"2020-12-14 11:47:00",32.66,"2020-12-14 11:58:30",33.64,33.76,"2020-12-14 11:02:30",33.52,"2020-12-14 11:55:30",33.79,33.83,"2020-12-14 11:03:00",33.75,"2020-12-14 11:33:00",34,34.04,"2020-12-14 11:12:00",33.99,"2020-12-14 11:01:00",7.664,7.746,"2020-12-14 11:59:30",7.592,"2020-12-14 11:00:30",3.465,3.476,"2020-12-14 11:41:00",3.458,"2020-12-14 11:33:30",2.482,2.492,"2020-12-14 11:02:00",2.473,"2020-12-14 11:56:00",12.51,12.53,"2020-12-14 11:01:30",12.49,"2020-12-14 11:51:00",12.14,12.16,"2020-12-14 11:01:00",12.12,"2020-12-14 11:52:30",18.28,18.29,"2020-12-14 11:02:30",18.27,"2020-12-14 11:49:30",10.61063,0,2.742,130.9,29.31,117,6.6,"2020-12-14 11:46:00",0.9,"2020-12-14 11:03:30",3.966,136.9,23.81,129,7.9,"2020-12-14 11:46:00",1.4,"2020-12-14 11:02:30",2.042,3.426
"2020-12-14 13:00:00",3814,24.61,"2020-12-14 12:55:00",13.44,18.9,"2020-12-14 12:28:30",0.123,"2020-12-14 12:34:30",969,28.45,29.5,"2020-12-14 12:49:30",26.88,"2020-12-14 12:02:00",52.7,57.93,"2020-12-14 12:02:30",48.97,"2020-12-14 12:52:00",31.84,33.04,"2020-12-14 12:59:00",30.84,"2020-12-14 12:00:30",31.88,32.1,"2020-12-14 12:54:30",31.68,"2020-12-14 12:00:30",32.63,32.83,"2020-12-14 12:01:30",32.49,"2020-12-14 12:46:30",33.55,33.56,"2020-12-14 12:12:00",33.52,"2020-12-14 12:08:00",33.67,33.8,"2020-12-14 12:15:00",33.58,"2020-12-14 12:27:00",34,34.05,"2020-12-14 12:34:00",33.94,"2020-12-14 12:47:30",7.848,7.984,"2020-12-14 12:57:00",7.742,"2020-12-14 12:00:30",3.466,3.474,"2020-12-14 12:04:30",3.458,"2020-12-14 12:22:00",2.472,2.479,"2020-12-14 12:25:30",2.465,"2020-12-14 12:49:00",12.47,12.49,"2020-12-14 12:00:30",12.44,"2020-12-14 12:59:30",12.12,12.13,"2020-12-14 12:02:30",12.11,"2020-12-14 12:45:00",18.26,18.27,"2020-12-14 12:03:00",18.24,"2020-12-14 12:45:30",12.59658,0,2.659,131.8,42.91,61,5.1,"2020-12-14 12:33:30",0.3,"2020-12-14 12:26:00",4.002,139.6,30.51,81,7.8,"2020-12-14 12:54:30",0.9,"2020-12-14 12:48:30",2.503,3.41
"2020-12-14 14:00:00",3815,24.12,"2020-12-14 14:00:00",13.41,18.48,"2020-12-14 13:34:00",0.104,"2020-12-14 13:48:00",969,30.22,31.6,"2020-12-14 14:00:00",28.35,"2020-12-14 13:02:00",46.34,52.36,"2020-12-14 13:02:30",42.74,"2020-12-14 14:00:00",34.35,35.73,"2020-12-14 13:59:30",33.04,"2020-12-14 13:01:00",32.35,32.72,"2020-12-14 13:57:30",32.04,"2020-12-14 13:03:00",32.6,32.75,"2020-12-14 13:20:00",32.48,"2020-12-14 13:26:30",33.51,33.56,"2020-12-14 13:00:30",33.38,"2020-12-14 14:00:00",33.6,33.68,"2020-12-14 13:00:30",33.58,"2020-12-14 13:02:30",33.97,34.04,"2020-12-14 13:01:30",33.84,"2020-12-14 13:54:30",8.11,8.26,"2020-12-14 13:59:30",7.977,"2020-12-14 13:00:30",3.479,3.5,"2020-12-14 13:48:30",3.466,"2020-12-14 13:00:30",2.467,2.473,"2020-12-14 13:42:30",2.461,"2020-12-14 13:38:30",12.43,12.44,"2020-12-14 13:00:30",12.42,"2020-12-14 13:50:00",12.1,12.11,"2020-12-14 13:01:00",12.08,"2020-12-14 13:57:00",18.24,18.26,"2020-12-14 13:01:00",18.23,"2020-12-14 13:33:30",17.79156,0,2.568,124.8,37.16,61,5.5,"2020-12-14 13:33:00",0.4,"2020-12-14 13:30:30",3.577,133.1,33.06,104,8.5,"2020-12-14 13:48:30",0.4,"2020-12-14 13:29:00",3.635,3.131
"2020-12-14 15:00:00",3816,23.95,"2020-12-14 14:03:30",13.39,18.87,"2020-12-14 14:50:30",0.129,"2020-12-14 14:52:00",968,31.63,32.74,"2020-12-14 14:56:30",30.74,"2020-12-14 14:09:30",41.91,44.34,"2020-12-14 14:09:30",38.85,"2020-12-14 14:58:00",37.23,38.68,"2020-12-14 14:58:00",35.72,"2020-12-14 14:00:30",33.1,33.53,"2020-12-14 14:59:00",32.63,"2020-12-14 14:04:30",32.74,32.86,"2020-12-14 14:44:00",32.62,"2020-12-14 14:02:00",33.4,33.51,"2020-12-14 14:01:00",33.33,"2020-12-14 14:48:30",33.59,33.6,"2020-12-14 14:00:30",33.45,"2020-12-14 14:56:00",33.86,34.01,"2020-12-14 14:01:00",33.79,"2020-12-14 14:31:00",8.42,8.58,"2020-12-14 15:00:00",8.26,"2020-12-14 14:00:30",3.517,3.537,"2020-12-14 14:48:00",3.492,"2020-12-14 14:00:30",2.467,2.476,"2020-12-14 14:59:00",2.459,"2020-12-14 14:15:00",12.42,12.43,"2020-12-14 14:05:30",12.4,"2020-12-14 14:40:00",12.07,12.09,"2020-12-14 14:04:00",12.06,"2020-12-14 14:45:30",18.23,18.24,"2020-12-14 14:00:30",18.21,"2020-12-14 14:35:00",24.3231,0,2.747,125.2,37.79,86,6.3,"2020-12-14 14:24:00",0.6,"2020-12-14 14:16:00",3.756,132.3,26.79,110,7.3,"2020-12-14 14:10:30",0,"2020-12-14 14:46:00",5.036,2.606
"2020-12-14 16:00:00",3817,25.73,"2020-12-14 15:00:30",13.14,16.55,"2020-12-14 15:32:00",0,"2020-12-14 15:20:00",966,32.91,33.87,"2020-12-14 15:53:00",31.78,"2020-12-14 15:03:30",36.53,40.27,"2020-12-14 15:03:30",33.5,"2020-12-14 15:38:00",39.93,41.05,"2020-12-14 15:59:00",38.65,"2020-12-14 15:00:30",34.09,34.67,"2020-12-14 15:58:30",33.55,"2020-12-14 15:01:00",32.94,33.2,"2020-12-14 15:58:30",32.73,"2020-12-14 15:05:30",33.4,33.51,"2020-12-14 15:37:00",33.31,"2020-12-14 15:23:00",33.52,33.6,"2020-12-14 15:00:30",33.4,"2020-12-14 15:35:30",33.81,33.91,"2020-12-14 15:01:30",33.79,"2020-12-14 15:06:30",8.7,8.8,"2020-12-14 15:56:30",8.57,"2020-12-14 15:02:00",3.556,3.581,"2020-12-14 15:57:00",3.532,"2020-12-14 15:03:30",2.475,2.483,"2020-12-14 15:55:00",2.468,"2020-12-14 15:23:00",12.41,12.42,"2020-12-14 15:03:30",12.39,"2020-12-14 15:48:30",12.06,12.07,"2020-12-14 15:01:00",12.05,"2020-12-14 15:48:30",18.21,18.22,"2020-12-14 15:05:00",18.19,"2020-12-14 15:24:00",23.73859,0,2.367,126.4,41.12,128,5.5,"2020-12-14 15:59:30",0,"2020-12-14 15:03:30",3.575,136,36.42,142,10.3,"2020-12-14 15:39:30",0.3,"2020-12-14 15:49:00",5.05,1.891
"2020-12-14 17:00:00",3818,26.52,"2020-12-14 16:47:30",13.12,14.42,"2020-12-14 16:58:00",0,"2020-12-14 16:20:30",965,33.74,34.33,"2020-12-14 16:37:30",33.15,"2020-12-14 16:21:00",33.67,35.64,"2020-12-14 16:18:30",31.71,"2020-12-14 16:37:30",41.84,42.51,"2020-12-14 16:59:00",41.02,"2020-12-14 16:00:30",35.2,35.7,"2020-12-14 16:52:30",34.66,"2020-12-14 16:01:00",33.31,33.57,"2020-12-14 17:00:00",33.09,"2020-12-14 16:09:30",33.52,33.56,"2020-12-14 16:12:30",33.38,"2020-12-14 16:01:30",33.45,33.58,"2020-12-14 16:16:00",33.4,"2020-12-14 16:15:30",33.8,33.87,"2020-12-14 16:43:00",33.77,"2020-12-14 16:52:00",8.87,8.92,"2020-12-14 16:56:30",8.8,"2020-12-14 16:00:30",3.599,3.622,"2020-12-14 16:58:00",3.575,"2020-12-14 16:00:30",2.485,2.495,"2020-12-14 16:49:00",2.474,"2020-12-14 16:03:30",12.4,12.41,"2020-12-14 16:06:00",12.39,"2020-12-14 16:17:00",12.05,12.06,"2020-12-14 16:03:00",12.04,"2020-12-14 16:47:30",18.19,18.2,"2020-12-14 16:05:00",18.18,"2020-12-14 16:28:00",19.69081,0,2.443,124.4,36.8,85,5.3,"2020-12-14 16:46:00",0,"2020-12-14 16:10:30",3.285,127.1,30.7,114,6.7,"2020-12-14 16:23:30",0,"2020-12-14 16:37:00",4.238,1.045
"2020-12-14 18:00:00",3819,25.82,"2020-12-14 17:29:30",13.11,13.39,"2020-12-14 17:55:00",0,"2020-12-14 17:10:00",965,34.5,35.12,"2020-12-14 17:12:30",33.56,"2020-12-14 17:03:30",31.27,33.71,"2020-12-14 17:03:30",29.76,"2020-12-14 17:55:00",42.75,42.92,"2020-12-14 17:40:30",42.51,"2020-12-14 17:00:30",36.21,36.66,"2020-12-14 18:00:00",35.7,"2020-12-14 17:02:30",33.73,34.05,"2020-12-14 18:00:00",33.51,"2020-12-14 17:01:30",33.6,33.76,"2020-12-14 17:58:00",33.54,"2020-12-14 17:08:00",33.47,33.6,"2020-12-14 18:00:00",33.4,"2020-12-14 17:01:00",33.8,33.85,"2020-12-14 17:32:30",33.76,"2020-12-14 17:51:30",8.92,8.93,"2020-12-14 17:10:00",8.91,"2020-12-14 17:00:30",3.637,3.654,"2020-12-14 17:56:30",3.618,"2020-12-14 17:05:00",2.499,2.508,"2020-12-14 17:57:00",2.487,"2020-12-14 17:04:30",12.42,12.43,"2020-12-14 17:47:00",12.4,"2020-12-14 17:01:00",12.04,12.05,"2020-12-14 17:01:30",12.02,"2020-12-14 17:48:30",18.17,18.18,"2020-12-14 17:00:30",18.16,"2020-12-14 17:20:30",16.29205,0,2.227,131.2,37.99,138,5,"2020-12-14 17:21:30",0.3,"2020-12-14 17:33:00",3.295,137.1,31.15,155,6.6,"2020-12-14 17:28:00",0.3,"2020-12-14 17:09:00",3.562,0.227
"2020-12-14 19:00:00",3820,26.24,"2020-12-14 18:18:30",13.12,13.39,"2020-12-14 18:02:00",0,"2020-12-14 18:00:30",964,34.07,34.8,"2020-12-14 18:01:00",33.42,"2020-12-14 18:59:30",32.02,33.99,"2020-12-14 18:59:00",30.57,"2020-12-14 18:08:00",42.75,42.92,"2020-12-14 18:01:00",42.38,"2020-12-14 18:59:30",36.98,37.31,"2020-12-14 18:56:30",36.69,"2020-12-14 18:00:30",34.21,34.46,"2020-12-14 18:51:30",33.94,"2020-12-14 18:04:00",33.81,33.97,"2020-12-14 18:47:30",33.72,"2020-12-14 18:06:30",33.55,33.6,"2020-12-14 18:21:30",33.42,"2020-12-14 18:18:00",33.8,33.85,"2020-12-14 18:51:30",33.73,"2020-12-14 18:51:00",8.88,8.91,"2020-12-14 18:01:00",8.82,"2020-12-14 18:58:30",3.657,3.668,"2020-12-14 18:54:00",3.642,"2020-12-14 18:01:30",2.514,2.525,"2020-12-14 18:58:30",2.504,"2020-12-14 18:00:30",12.44,12.46,"2020-12-14 18:56:00",12.42,"2020-12-14 18:02:30",12.03,12.05,"2020-12-14 18:17:00",12.02,"2020-12-14 18:20:00",18.15,18.17,"2020-12-14 18:02:30",18.14,"2020-12-14 18:58:00",9.735603,0,2.391,114.6,33.05,149,4.8,"2020-12-14 18:55:30",0.6,"2020-12-14 18:49:30",3.308,118.9,29.44,137,6.4,"2020-12-14 18:15:30",0.5,"2020-12-14 18:26:00",1.02,0
"2020-12-14 20:00:00",3821,27.85,"2020-12-14 19:00:30",13.36,16.56,"2020-12-14 19:09:00",0.135,"2020-12-14 19:24:00",964,33.35,33.61,"2020-12-14 19:06:00",33.08,"2020-12-14 19:12:30",33.72,34.41,"2020-12-14 19:46:00",32.84,"2020-12-14 19:05:00",41.59,42.4,"2020-12-14 19:00:30",40.66,"2020-12-14 19:59:30",37.44,37.57,"2020-12-14 19:41:30",37.29,"2020-12-14 19:01:00",34.63,34.93,"2020-12-14 19:51:00",34.37,"2020-12-14 19:00:30",34.02,34.17,"2020-12-14 19:47:00",33.93,"2020-12-14 19:12:00",33.6,33.6,"2020-12-14 19:01:00",33.55,"2020-12-14 19:03:30",33.8,33.85,"2020-12-14 19:30:00",33.77,"2020-12-14 19:08:30",8.74,8.83,"2020-12-14 19:01:00",8.64,"2020-12-14 19:59:00",3.678,3.689,"2020-12-14 19:58:00",3.662,"2020-12-14 19:02:00",2.529,2.537,"2020-12-14 19:41:00",2.522,"2020-12-14 19:02:30",12.47,12.49,"2020-12-14 19:45:30",12.45,"2020-12-14 19:00:30",12.04,12.05,"2020-12-14 19:56:00",12.03,"2020-12-14 19:00:30",18.14,18.15,"2020-12-14 19:07:30",18.13,"2020-12-14 19:53:30",5.18831,0,2.392,105.4,21.7,99,4,"2020-12-14 19:08:00",0.9,"2020-12-14 19:17:00",3.317,110.1,19.53,113,6.2,"2020-12-14 19:07:30",1.2,"2020-12-14 19:17:30",0.568,0
"2020-12-14 21:00:00",3822,28.58,"2020-12-14 20:02:00",12.93,11.82,"2020-12-14 21:00:00",0,"2020-12-14 20:55:30",964,32.84,33.32,"2020-12-14 20:06:00",32.27,"2020-12-14 20:55:00",34.24,35.55,"2020-12-14 20:47:00",33.2,"2020-12-14 20:19:30",39.8,40.66,"2020-12-14 20:01:00",38.8,"2020-12-14 20:59:30",37.54,37.57,"2020-12-14 20:01:00",37.37,"2020-12-14 20:54:30",34.98,35.14,"2020-12-14 20:53:30",34.77,"2020-12-14 20:01:30",34.28,34.38,"2020-12-14 20:34:00",34.14,"2020-12-14 20:13:30",33.67,33.8,"2020-12-14 20:45:00",33.6,"2020-12-14 20:00:30",33.8,33.85,"2020-12-14 20:12:30",33.77,"2020-12-14 20:01:00",8.54,8.65,"2020-12-14 20:00:30",8.43,"2020-12-14 20:58:30",3.686,3.691,"2020-12-14 20:49:30",3.68,"2020-12-14 20:03:00",2.543,2.553,"2020-12-14 20:58:30",2.534,"2020-12-14 20:00:30",12.5,12.53,"2020-12-14 20:59:30",12.48,"2020-12-14 20:01:00",12.06,12.07,"2020-12-14 20:26:00",12.05,"2020-12-14 20:09:00",18.14,18.15,"2020-12-14 20:00:30",18.13,"2020-12-14 20:28:30",1.017131,0,2.185,121.2,19.34,121,4.5,"2020-12-14 20:20:00",0.5,"2020-12-14 20:27:00",3.343,123.9,16.98,96,6.8,"2020-12-14 20:19:30",1.1,"2020-12-14 20:29:30",0.16,0
"2020-12-14 22:00:00",3823,32.78,"2020-12-14 21:00:30",12.86,0.106,"2020-12-14 21:48:00",0,"2020-12-14 21:00:30",965,31.51,32.28,"2020-12-14 21:00:30",30.89,"2020-12-14 21:59:30",37.41,38.43,"2020-12-14 21:57:00",35.65,"2020-12-14 21:05:30",37.9,38.89,"2020-12-14 21:01:30",37.02,"2020-12-14 21:56:30",37.28,37.39,"2020-12-14 21:02:00",37.11,"2020-12-14 21:59:30",35.23,35.33,"2020-12-14 21:50:30",35.08,"2020-12-14 21:01:00",34.49,34.58,"2020-12-14 21:37:00",34.34,"2020-12-14 21:10:00",33.81,33.93,"2020-12-14 21:58:30",33.75,"2020-12-14 21:13:30",33.81,33.93,"2020-12-14 21:50:30",33.79,"2020-12-14 21:00:30",8.32,8.43,"2020-12-14 21:00:30",8.22,"2020-12-14 22:00:00",3.675,3.691,"2020-12-14 21:01:00",3.664,"2020-12-14 21:57:30",2.555,2.562,"2020-12-14 21:50:30",2.544,"2020-12-14 21:08:00",12.54,12.57,"2020-12-14 21:58:00",12.52,"2020-12-14 21:00:30",12.07,12.09,"2020-12-14 21:57:00",12.06,"2020-12-14 21:06:30",18.14,18.15,"2020-12-14 21:27:00",18.13,"2020-12-14 21:47:30",0.002360362,0,1.025,103.7,23.52,104,2.3,"2020-12-14 21:00:30",0.4,"2020-12-14 21:28:00",1.647,111.7,13.74,109,3.3,"2020-12-14 21:01:30",0.8,"2020-12-14 21:56:00",0.009,0
"2020-12-14 23:00:00",3824,35.45,"2020-12-14 22:01:00",12.84,0.108,"2020-12-14 22:03:00",0,"2020-12-14 22:00:30",966,29.48,30.91,"2020-12-14 22:00:30",28.63,"2020-12-14 22:35:30",42.69,46.08,"2020-12-14 22:49:00",38.52,"2020-12-14 22:01:00",36.22,37.04,"2020-12-14 22:00:30",35.4,"2020-12-14 23:00:00",36.86,37.16,"2020-12-14 22:01:30",36.53,"2020-12-14 23:00:00",35.26,35.34,"2020-12-14 22:47:00",35.22,"2020-12-14 22:02:30",34.68,34.78,"2020-12-14 22:38:00",34.52,"2020-12-14 22:08:30",33.95,34.02,"2020-12-14 22:58:00",33.81,"2020-12-14 22:07:30",33.84,33.96,"2020-12-14 22:30:00",33.79,"2020-12-14 22:00:30",8.13,8.21,"2020-12-14 22:00:30",8.05,"2020-12-14 22:55:30",3.661,3.67,"2020-12-14 22:02:30",3.648,"2020-12-14 22:55:00",2.565,2.57,"2020-12-14 22:58:00",2.558,"2020-12-14 22:01:00",12.58,12.6,"2020-12-14 22:57:00",12.56,"2020-12-14 22:00:30",12.09,12.1,"2020-12-14 22:55:00",12.07,"2020-12-14 22:11:00",18.15,18.16,"2020-12-14 22:44:00",18.14,"2020-12-14 22:33:30",0.0001252537,0,0.491,68.88,31.24,89,1.7,"2020-12-14 22:03:00",0,"2020-12-14 22:14:00",1.275,83.5,16.56,93,2.7,"2020-12-14 22:57:00",0.4,"2020-12-14 22:21:00",-0.017,0
"2020-12-15 00:00:00",3825,36.63,"2020-12-14 23:38:30",12.81,0.115,"2020-12-14 23:50:30",0,"2020-12-14 23:00:30",966,29.11,29.72,"2020-12-14 23:12:00",28.54,"2020-12-14 23:59:30",41.96,43.61,"2020-12-14 23:00:30",40.76,"2020-12-14 23:22:30",34.84,35.47,"2020-12-14 23:01:00",34.25,"2020-12-14 23:59:30",36.34,36.58,"2020-12-14 23:01:00",36.12,"2020-12-14 23:45:00",35.26,35.36,"2020-12-14 23:27:30",35.22,"2020-12-14 23:04:30",34.77,34.89,"2020-12-14 23:53:00",34.67,"2020-12-14 23:26:00",34.01,34.06,"2020-12-14 23:57:30",33.99,"2020-12-14 23:07:30",33.95,34.05,"2020-12-14 23:13:30",33.79,"2020-12-14 23:00:30",7.962,8.04,"2020-12-14 23:00:30",7.891,"2020-12-14 23:59:00",3.643,3.656,"2020-12-14 23:05:00",3.632,"2020-12-14 23:56:30",2.567,2.57,"2020-12-14 23:09:30",2.564,"2020-12-14 23:06:00",12.61,12.62,"2020-12-14 23:50:00",12.59,"2020-12-14 23:00:30",12.11,12.12,"2020-12-14 23:55:30",12.1,"2020-12-14 23:00:30",18.15,18.16,"2020-12-14 23:03:00",18.13,"2020-12-14 23:15:00",0.0006657711,0,1.17,119.4,22.63,125,2.2,"2020-12-14 23:24:00",0.6,"2020-12-14 23:43:00",1.785,118.8,13.28,114,3.1,"2020-12-14 23:34:00",0.7,"2020-12-14 23:22:00",0.012,0
"2020-12-15 01:00:00",3826,36.8,"2020-12-15 00:01:30",12.79,0.143,"2020-12-15 00:06:00",0,"2020-12-15 00:00:30",966,27.4,28.45,"2020-12-15 00:00:30",26.47,"2020-12-15 00:49:00",46.05,48.43,"2020-12-15 00:42:00",43.23,"2020-12-15 00:04:30",33.76,34.28,"2020-12-15 00:01:30",33.25,"2020-12-15 00:57:00",35.82,36.12,"2020-12-15 00:00:30",35.49,"2020-12-15 00:59:00",35.25,35.33,"2020-12-15 00:06:00",35.16,"2020-12-15 00:56:00",34.87,34.99,"2020-12-15 00:41:30",34.71,"2020-12-15 00:19:30",34.13,34.21,"2020-12-15 00:22:30",34.01,"2020-12-15 00:01:00",34,34.05,"2020-12-15 00:42:00",33.96,"2020-12-15 00:04:00",7.823,7.884,"2020-12-15 00:00:30",7.76,"2020-12-15 00:59:00",3.622,3.636,"2020-12-15 00:04:00",3.608,"2020-12-15 00:55:30",2.562,2.567,"2020-12-15 00:01:30",2.556,"2020-12-15 00:39:30",12.62,12.63,"2020-12-15 00:47:30",12.6,"2020-12-15 00:04:30",12.12,12.13,"2020-12-15 00:18:00",12.11,"2020-12-15 00:02:00",18.16,18.17,"2020-12-15 00:52:30",18.14,"2020-12-15 00:06:00",0.0004734702,0,0.401,115.6,17.72,120,1.3,"2020-12-15 00:01:30",0,"2020-12-15 00:05:30",1.161,122.9,13.14,117,2.2,"2020-12-15 00:06:30",0.4,"2020-12-15 00:24:30",-0.022,0
"2020-12-15 02:00:00",3827,38.67,"2020-12-15 01:07:00",12.78,0.17,"2020-12-15 01:07:30",0,"2020-12-15 01:00:30",966,25.94,26.78,"2020-12-15 01:01:30",24.61,"2020-12-15 02:00:00",50.23,55.27,"2020-12-15 01:59:30",47.38,"2020-12-15 01:20:30",32.72,33.25,"2020-12-15 01:01:00",32.21,"2020-12-15 01:56:30",35.3,35.54,"2020-12-15 01:01:30",35.07,"2020-12-15 01:52:00",35.1,35.31,"2020-12-15 01:09:30",35,"2020-12-15 01:34:00",34.94,34.99,"2020-12-15 01:23:00",34.85,"2020-12-15 01:59:30",34.21,34.26,"2020-12-15 01:44:30",34.18,"2020-12-15 01:03:00",34.02,34.12,"2020-12-15 01:52:00",33.98,"2020-12-15 01:16:30",7.702,7.756,"2020-12-15 01:00:30",7.651,"2020-12-15 01:59:30",3.603,3.62,"2020-12-15 01:02:00",3.587,"2020-12-15 01:58:30",2.559,2.567,"2020-12-15 01:05:00",2.55,"2020-12-15 01:57:00",12.62,12.63,"2020-12-15 01:46:30",12.61,"2020-12-15 01:01:30",12.13,12.14,"2020-12-15 01:39:30",12.12,"2020-12-15 01:01:30",18.17,18.18,"2020-12-15 01:59:00",18.16,"2020-12-15 01:34:00",0.0007753884,0,0.441,107.6,27.68,110,1.2,"2020-12-15 01:13:30",0,"2020-12-15 01:43:00",1.331,130.5,12.29,149,2.1,"2020-12-15 01:31:00",0.7,"2020-12-15 01:21:00",-0.02,0
"2020-12-15 03:00:00",3828,36.39,"2020-12-15 02:57:00",12.77,0.081,"2020-12-15 02:16:00",0,"2020-12-15 02:00:30",966,26.66,27.69,"2020-12-15 02:31:00",24.55,"2020-12-15 02:03:00",48.12,54.62,"2020-12-15 02:01:00",43.4,"2020-12-15 02:21:00",31.81,32.25,"2020-12-15 02:03:00",31.4,"2020-12-15 02:57:00",34.8,35.11,"2020-12-15 02:02:00",34.49,"2020-12-15 02:59:30",34.93,35.1,"2020-12-15 02:03:30",34.79,"2020-12-15 02:31:00",34.92,34.99,"2020-12-15 02:11:30",34.81,"2020-12-15 02:33:00",34.24,34.39,"2020-12-15 02:52:30",34.19,"2020-12-15 02:00:30",34.11,34.21,"2020-12-15 02:55:30",33.99,"2020-12-15 02:03:00",7.599,7.648,"2020-12-15 02:00:30",7.557,"2020-12-15 02:52:30",3.58,3.591,"2020-12-15 02:01:30",3.569,"2020-12-15 02:50:00",2.552,2.558,"2020-12-15 02:03:00",2.546,"2020-12-15 02:55:30",12.62,12.63,"2020-12-15 02:04:30",12.61,"2020-12-15 02:50:30",12.14,12.15,"2020-12-15 02:09:00",12.13,"2020-12-15 02:13:30",18.17,18.19,"2020-12-15 02:11:00",18.16,"2020-12-15 02:11:30",0.0005935672,0,2.603,116.8,19.02,143,7.3,"2020-12-15 02:15:00",0,"2020-12-15 02:02:00",3.84,125.7,12.82,118,7.5,"2020-12-15 02:21:00",0.8,"2020-12-15 02:05:30",0.046,0
"2020-12-15 04:00:00",3829,36.38,"2020-12-15 03:09:00",12.75,0.068,"2020-12-15 03:02:30",0,"2020-12-15 03:00:30",966,26.43,26.98,"2020-12-15 03:01:00",25.9,"2020-12-15 03:57:00",56.49,59.64,"2020-12-15 03:58:00",53.25,"2020-12-15 03:00:30",31.25,31.48,"2020-12-15 03:07:00",30.99,"2020-12-15 03:57:00",34.31,34.52,"2020-12-15 03:02:00",34.03,"2020-12-15 03:55:00",34.74,34.95,"2020-12-15 03:09:30",34.58,"2020-12-15 03:39:30",34.84,34.97,"2020-12-15 03:02:00",34.73,"2020-12-15 03:38:30",34.31,34.39,"2020-12-15 03:35:30",34.22,"2020-12-15 03:05:30",34.18,34.25,"2020-12-15 03:58:00",34.1,"2020-12-15 03:03:00",7.527,7.595,"2020-12-15 03:03:30",7.498,"2020-12-15 03:57:30",3.563,3.575,"2020-12-15 03:01:00",3.549,"2020-12-15 03:52:30",2.545,2.55,"2020-12-15 03:00:30",2.54,"2020-12-15 03:27:30",12.62,12.63,"2020-12-15 03:11:30",12.6,"2020-12-15 03:19:30",12.14,12.15,"2020-12-15 03:21:30",12.13,"2020-12-15 03:36:00",18.17,18.19,"2020-12-15 03:36:00",18.17,"2020-12-15 03:01:00",0.0002366652,0,2.91,120.4,19.92,106,6.7,"2020-12-15 03:42:00",0.9,"2020-12-15 03:27:30",4.313,126.7,13.81,123,9.4,"2020-12-15 03:35:30",1.7,"2020-12-15 03:12:00",0.042,0
"2020-12-15 05:00:00",3830,37.16,"2020-12-15 04:00:30",12.73,0.133,"2020-12-15 04:01:00",0,"2020-12-15 04:00:30",966,25.44,25.83,"2020-12-15 04:00:30",25.07,"2020-12-15 04:59:00",59.68,60.36,"2020-12-15 04:42:00",58.49,"2020-12-15 04:01:00",30.83,31.08,"2020-12-15 04:09:30",30.61,"2020-12-15 04:47:00",33.91,34.11,"2020-12-15 04:12:00",33.64,"2020-12-15 04:59:30",34.5,34.67,"2020-12-15 04:00:30",34.37,"2020-12-15 04:50:30",34.76,34.82,"2020-12-15 04:02:30",34.67,"2020-12-15 04:10:00",34.33,34.41,"2020-12-15 04:32:00",34.25,"2020-12-15 04:36:00",34.2,34.25,"2020-12-15 04:52:00",34.17,"2020-12-15 04:00:30",7.466,7.498,"2020-12-15 04:00:30",7.425,"2020-12-15 04:59:30",3.544,3.555,"2020-12-15 04:48:30",3.53,"2020-12-15 04:53:00",2.538,2.544,"2020-12-15 04:14:00",2.529,"2020-12-15 04:59:00",12.6,12.62,"2020-12-15 04:00:30",12.59,"2020-12-15 04:54:30",12.14,12.15,"2020-12-15 04:25:00",12.13,"2020-12-15 04:13:30",18.18,18.19,"2020-12-15 04:50:00",18.17,"2020-12-15 04:21:30",0.0004936949,0,3.24,120.9,18.39,131,6.9,"2020-12-15 04:01:00",1.1,"2020-12-15 04:46:30",4.625,126.1,16.22,133,8.9,"2020-12-15 04:00:30",1.5,"2020-12-15 04:46:30",0.041,0
"2020-12-15 06:00:00",3831,37.97,"2020-12-15 05:02:00",12.71,0.181,"2020-12-15 05:20:30",0,"2020-12-15 05:00:30",966,24.67,25.08,"2020-12-15 05:00:30",24.31,"2020-12-15 05:58:30",61.75,63.25,"2020-12-15 05:57:30",59.97,"2020-12-15 05:00:30",30.32,30.64,"2020-12-15 05:00:30",30.03,"2020-12-15 06:00:00",33.55,33.69,"2020-12-15 05:00:30",33.38,"2020-12-15 05:55:00",34.32,34.5,"2020-12-15 05:19:00",34.15,"2020-12-15 05:53:30",34.72,34.78,"2020-12-15 05:00:30",34.6,"2020-12-15 05:37:00",34.33,34.41,"2020-12-15 05:02:00",34.21,"2020-12-15 05:40:00",34.2,34.25,"2020-12-15 05:14:00",34.17,"2020-12-15 05:02:00",7.408,7.453,"2020-12-15 05:12:30",7.381,"2020-12-15 05:48:30",3.523,3.535,"2020-12-15 05:02:30",3.512,"2020-12-15 05:57:00",2.529,2.535,"2020-12-15 05:00:30",2.522,"2020-12-15 05:55:00",12.58,12.59,"2020-12-15 05:03:00",12.57,"2020-12-15 05:59:30",12.13,12.14,"2020-12-15 05:02:00",12.12,"2020-12-15 05:44:30",18.18,18.19,"2020-12-15 05:01:00",18.18,"2020-12-15 05:08:30",0.0005394234,0,2.367,116.4,20.94,107,4.4,"2020-12-15 05:15:30",0.7,"2020-12-15 05:44:30",3.258,121.9,15.27,110,6,"2020-12-15 05:33:00",1.4,"2020-12-15 05:43:00",0.024,0.001
"2020-12-15 07:00:00",3832,38.72,"2020-12-15 06:07:00",12.71,0.183,"2020-12-15 06:30:00",0,"2020-12-15 06:00:30",966,24,24.42,"2020-12-15 06:00:30",23.6,"2020-12-15 06:58:00",64.82,66.42,"2020-12-15 07:00:00",62.84,"2020-12-15 06:00:30",29.86,30.09,"2020-12-15 06:00:30",29.63,"2020-12-15 06:56:00",33.21,33.42,"2020-12-15 06:01:00",33.01,"2020-12-15 06:51:00",34.1,34.29,"2020-12-15 06:10:00",33.94,"2020-12-15 06:40:00",34.58,34.71,"2020-12-15 06:02:00",34.51,"2020-12-15 06:30:30",34.26,34.36,"2020-12-15 06:08:00",34.19,"2020-12-15 06:31:00",34.2,34.23,"2020-12-15 06:02:30",34.2,"2020-12-15 06:00:30",7.353,7.384,"2020-12-15 06:00:30",7.326,"2020-12-15 07:00:00",3.507,3.518,"2020-12-15 06:07:00",3.496,"2020-12-15 06:40:30",2.521,2.526,"2020-12-15 06:04:30",2.516,"2020-12-15 06:58:30",12.56,12.58,"2020-12-15 06:00:30",12.55,"2020-12-15 06:53:30",12.13,12.14,"2020-12-15 06:21:00",12.12,"2020-12-15 06:25:00",18.18,18.19,"2020-12-15 06:03:00",18.18,"2020-12-15 06:03:30",0.0005654588,0,1.718,118.3,20.88,95,3.5,"2020-12-15 06:11:30",0.6,"2020-12-15 06:58:30",2.449,118.4,14.6,123,4.3,"2020-12-15 06:19:30",1,"2020-12-15 06:39:30",0.043,0.309
"2020-12-15 08:00:00",3833,39.36,"2020-12-15 07:00:30",12.65,0.212,"2020-12-15 07:03:00",0,"2020-12-15 07:00:30",967,23.11,23.64,"2020-12-15 07:00:30",22.55,"2020-12-15 07:59:00",67.61,68.86,"2020-12-15 07:58:00",65.9,"2020-12-15 07:00:30",29.41,29.67,"2020-12-15 07:00:30",29.11,"2020-12-15 07:59:30",32.89,33.12,"2020-12-15 07:00:30",32.71,"2020-12-15 08:00:00",33.87,34.03,"2020-12-15 07:07:00",33.73,"2020-12-15 07:39:30",34.49,34.58,"2020-12-15 07:01:00",34.34,"2020-12-15 07:52:30",34.22,34.28,"2020-12-15 07:01:30",34.17,"2020-12-15 07:28:30",34.2,34.27,"2020-12-15 07:23:30",34.2,"2020-12-15 07:00:30",7.305,7.343,"2020-12-15 07:20:30",7.272,"2020-12-15 07:59:00",3.491,3.502,"2020-12-15 07:11:30",3.478,"2020-12-15 07:50:00",2.513,2.519,"2020-12-15 07:01:30",2.507,"2020-12-15 07:48:30",12.54,12.56,"2020-12-15 07:02:00",12.53,"2020-12-15 07:31:30",12.12,12.12,"2020-12-15 07:00:30",12.11,"2020-12-15 07:53:00",18.18,18.19,"2020-12-15 07:30:30",18.17,"2020-12-15 07:08:00",0.001051178,0,0.873,123.5,33.39,131,2.6,"2020-12-15 07:05:00",0,"2020-12-15 07:34:30",1.466,128.2,27.3,155,3.1,"2020-12-15 07:54:00",0.5,"2020-12-15 07:32:30",0.021,1.143
"2020-12-15 09:00:00",3834,39.28,"2020-12-15 09:00:00",12.66,1.951,"2020-12-15 08:00:30",-0.001,"2020-12-15 08:10:30",968,22.28,22.59,"2020-12-15 08:58:00",21.89,"2020-12-15 08:32:00",68.62,70.53,"2020-12-15 08:24:00",66.86,"2020-12-15 08:46:00",28.89,29.15,"2020-12-15 08:00:30",28.63,"2020-12-15 08:52:30",32.6,32.82,"2020-12-15 08:04:30",32.4,"2020-12-15 08:48:00",33.64,33.82,"2020-12-15 08:07:30",33.51,"2020-12-15 08:37:30",34.35,34.41,"2020-12-15 08:03:00",34.3,"2020-12-15 08:12:30",34.2,34.21,"2020-12-15 08:00:30",34.13,"2020-12-15 08:43:30",34.2,34.29,"2020-12-15 08:54:30",34.2,"2020-12-15 08:00:30",7.258,7.289,"2020-12-15 08:01:00",7.234,"2020-12-15 08:59:00",3.476,3.49,"2020-12-15 08:03:30",3.462,"2020-12-15 08:58:00",2.505,2.511,"2020-12-15 08:10:30",2.496,"2020-12-15 08:59:00",12.52,12.54,"2020-12-15 08:15:00",12.5,"2020-12-15 09:00:00",12.1,12.11,"2020-12-15 08:00:30",12.09,"2020-12-15 08:44:30",18.18,18.19,"2020-12-15 08:03:00",18.16,"2020-12-15 08:59:00",0.5438312,0,0.404,179,66.29,58,1.2,"2020-12-15 08:38:00",0,"2020-12-15 08:12:30",0.848,183.6,44.79,154,2.3,"2020-12-15 08:38:00",0,"2020-12-15 08:13:30",0.115,1.985
"2020-12-15 10:00:00",3835,29.85,"2020-12-15 10:00:00",12.73,14.34,"2020-12-15 09:01:00",0.089,"2020-12-15 09:00:30",968,23.89,25.01,"2020-12-15 10:00:00",22.57,"2020-12-15 09:01:30",62.18,67.53,"2020-12-15 09:05:30",58.79,"2020-12-15 09:58:30",28.6,28.67,"2020-12-15 09:01:30",28.45,"2020-12-15 09:32:30",32.32,32.52,"2020-12-15 09:00:30",32.12,"2020-12-15 09:56:30",33.47,33.65,"2020-12-15 09:10:30",33.3,"2020-12-15 09:45:00",34.26,34.38,"2020-12-15 09:01:00",34.11,"2020-12-15 09:54:00",34.13,34.21,"2020-12-15 09:01:00",34.01,"2020-12-15 09:56:00",34.2,34.23,"2020-12-15 09:09:30",34.17,"2020-12-15 09:29:30",7.219,7.238,"2020-12-15 09:04:30",7.204,"2020-12-15 09:47:30",3.458,3.466,"2020-12-15 09:03:00",3.447,"2020-12-15 09:48:30",2.495,2.501,"2020-12-15 09:03:30",2.489,"2020-12-15 09:19:30",12.49,12.5,"2020-12-15 09:00:30",12.47,"2020-12-15 09:57:30",12.09,12.1,"2020-12-15 09:05:30",12.07,"2020-12-15 09:46:30",18.17,18.18,"2020-12-15 09:00:30",18.15,"2020-12-15 09:49:00",4.419729,0,1.258,105.9,27.56,78,3.2,"2020-12-15 09:49:00",0,"2020-12-15 09:01:00",1.707,114.1,18.32,106,3.3,"2020-12-15 09:49:00",0.3,"2020-12-15 09:37:00",0.828,2.691
"2020-12-15 11:00:00",3836,23.72,"2020-12-15 11:00:00",13.09,16.46,"2020-12-15 10:09:00",0.172,"2020-12-15 10:03:00",969,26.55,27.65,"2020-12-15 11:00:00",25.05,"2020-12-15 10:00:30",53.27,58.63,"2020-12-15 10:00:30",49.51,"2020-12-15 11:00:00",29.12,29.88,"2020-12-15 10:59:30",28.62,"2020-12-15 10:08:30",32.08,32.18,"2020-12-15 10:04:00",32.02,"2020-12-15 10:14:30",33.25,33.44,"2020-12-15 10:03:30",33.09,"2020-12-15 10:50:00",34.13,34.22,"2020-12-15 10:02:00",33.98,"2020-12-15 10:56:00",34.02,34.13,"2020-12-15 10:00:30",33.99,"2020-12-15 10:18:00",34.2,34.25,"2020-12-15 10:15:00",34.14,"2020-12-15 10:58:30",7.263,7.347,"2020-12-15 10:58:00",7.217,"2020-12-15 10:00:30",3.444,3.46,"2020-12-15 10:07:30",3.433,"2020-12-15 10:53:30",2.483,2.492,"2020-12-15 10:01:30",2.474,"2020-12-15 10:58:00",12.45,12.48,"2020-12-15 10:00:30",12.42,"2020-12-15 10:59:30",12.07,12.09,"2020-12-15 10:01:30",12.06,"2020-12-15 10:53:30",18.15,18.17,"2020-12-15 10:08:30",18.14,"2020-12-15 10:47:30",10.96169,0,1.965,106.8,26.81,128,4.7,"2020-12-15 10:31:00",0.5,"2020-12-15 10:09:00",2.567,110.5,22,129,4.7,"2020-12-15 10:56:00",0.4,"2020-12-15 10:26:30",2.148,3.192
"2020-12-15 12:00:00",3837,21.93,"2020-12-15 11:59:30",13.38,13.51,"2020-12-15 11:44:00",0.121,"2020-12-15 11:43:00",969,28.95,30.09,"2020-12-15 11:56:00",27.74,"2020-12-15 11:01:30",45.71,49.32,"2020-12-15 11:00:30",42.83,"2020-12-15 11:56:00",30.91,32.04,"2020-12-15 11:59:00",29.86,"2020-12-15 11:01:00",32.07,32.11,"2020-12-15 11:57:30",32,"2020-12-15 11:18:00",33.1,33.24,"2020-12-15 11:16:00",32.9,"2020-12-15 11:56:00",33.97,34.09,"2020-12-15 11:03:30",33.91,"2020-12-15 11:33:30",34,34.03,"2020-12-15 11:08:00",33.95,"2020-12-15 11:46:30",34.19,34.25,"2020-12-15 11:27:30",34.11,"2020-12-15 11:56:30",7.424,7.553,"2020-12-15 12:00:00",7.323,"2020-12-15 11:01:00",3.439,3.453,"2020-12-15 11:07:30",3.431,"2020-12-15 11:02:30",2.467,2.477,"2020-12-15 11:00:30",2.459,"2020-12-15 11:51:30",12.4,12.44,"2020-12-15 11:02:00",12.37,"2020-12-15 11:58:00",12.05,12.06,"2020-12-15 11:00:30",12.03,"2020-12-15 11:57:00",18.14,18.15,"2020-12-15 11:04:00",18.12,"2020-12-15 11:53:00",16.7738,0,2.288,112.7,32.89,130,4.5,"2020-12-15 11:18:00",0.3,"2020-12-15 11:16:00",3.112,117.1,28.95,105,5.7,"2020-12-15 11:32:00",1,"2020-12-15 11:06:00",3.387,3.448
"2020-12-15 13:00:00",3838,21.62,"2020-12-15 12:13:00",13.4,19.62,"2020-12-15 12:26:00",0.17,"2020-12-15 12:55:00",968,30.57,31.77,"2020-12-15 13:00:00",29.43,"2020-12-15 12:00:30",41.26,44.61,"2020-12-15 12:00:30",38.86,"2020-12-15 12:53:30",33.52,34.85,"2020-12-15 12:57:00",32.15,"2020-12-15 12:00:30",32.37,32.7,"2020-12-15 12:56:00",32.05,"2020-12-15 12:01:00",32.95,33.05,"2020-12-15 12:04:00",32.88,"2020-12-15 12:28:00",33.89,33.97,"2020-12-15 12:00:30",33.72,"2020-12-15 13:00:00",33.96,34.01,"2020-12-15 12:01:30",33.83,"2020-12-15 12:55:30",34.13,34.23,"2020-12-15 12:18:00",34.04,"2020-12-15 12:42:30",7.684,7.827,"2020-12-15 13:00:00",7.543,"2020-12-15 12:01:00",3.453,3.464,"2020-12-15 12:51:30",3.439,"2020-12-15 12:04:00",2.459,2.465,"2020-12-15 12:05:00",2.452,"2020-12-15 12:46:00",12.36,12.38,"2020-12-15 12:00:30",12.34,"2020-12-15 12:41:00",12.02,12.03,"2020-12-15 12:01:00",12,"2020-12-15 12:53:30",18.12,18.14,"2020-12-15 12:01:30",18.11,"2020-12-15 12:31:30",12.78708,0,2.284,119.1,36.27,174,4.6,"2020-12-15 12:48:00",0,"2020-12-15 12:41:00",3.252,123.2,33.2,150,6,"2020-12-15 12:53:00",0.4,"2020-12-15 12:21:00",2.656,3.435
"2020-12-15 14:00:00",3839,21.79,"2020-12-15 13:15:00",13.36,19.5,"2020-12-15 13:09:00",0.143,"2020-12-15 13:09:30",968,32.4,33.53,"2020-12-15 13:59:00",31.61,"2020-12-15 13:38:00",37.23,38.81,"2020-12-15 13:00:30",34.89,"2020-12-15 13:59:30",36.34,37.79,"2020-12-15 13:59:30",34.86,"2020-12-15 13:01:00",33.04,33.52,"2020-12-15 14:00:00",32.63,"2020-12-15 13:04:00",32.97,33.2,"2020-12-15 13:57:00",32.88,"2020-12-15 13:17:30",33.76,33.84,"2020-12-15 13:01:00",33.72,"2020-12-15 13:02:30",33.83,34.01,"2020-12-15 13:01:30",33.78,"2020-12-15 13:51:00",34.05,34.16,"2020-12-15 13:04:30",33.99,"2020-12-15 13:18:30",7.982,8.12,"2020-12-15 13:58:30",7.82,"2020-12-15 13:01:00",3.481,3.504,"2020-12-15 13:54:00",3.456,"2020-12-15 13:00:30",2.455,2.458,"2020-12-15 13:04:30",2.449,"2020-12-15 13:26:30",12.33,12.35,"2020-12-15 13:00:30",12.31,"2020-12-15 13:56:30",12,12.02,"2020-12-15 13:01:30",11.99,"2020-12-15 13:48:30",18.11,18.13,"2020-12-15 13:05:30",18.09,"2020-12-15 13:29:00",16.72924,0,2.185,134.1,30.05,122,5,"2020-12-15 13:56:30",0,"2020-12-15 13:08:30",3.137,137.4,27.52,117,6.9,"2020-12-15 13:42:00",0,"2020-12-15 13:02:00",3.561,3.151
"2020-12-15 15:00:00",3840,22.37,"2020-12-15 14:13:30",13.12,16.15,"2020-12-15 14:51:00",0,"2020-12-15 14:42:30",967,33.78,34.43,"2020-12-15 14:42:00",33.1,"2020-12-15 14:04:00",34.35,36.26,"2020-12-15 14:04:00",32.09,"2020-12-15 14:42:30",39.16,40.61,"2020-12-15 14:59:30",37.84,"2020-12-15 14:00:30",33.95,34.48,"2020-12-15 14:56:00",33.4,"2020-12-15 14:00:30",33.16,33.34,"2020-12-15 14:58:00",33.04,"2020-12-15 14:01:00",33.76,33.76,"2020-12-15 14:00:30",33.71,"2020-12-15 14:37:30",33.8,33.83,"2020-12-15 14:02:00",33.78,"2020-12-15 14:28:30",34.01,34.08,"2020-12-15 14:02:30",33.99,"2020-12-15 14:07:00",8.27,8.4,"2020-12-15 14:58:30",8.12,"2020-12-15 14:00:30",3.521,3.535,"2020-12-15 14:40:00",3.498,"2020-12-15 14:03:00",2.457,2.465,"2020-12-15 14:55:30",2.449,"2020-12-15 14:05:30",12.31,12.32,"2020-12-15 14:00:30",12.3,"2020-12-15 14:32:30",11.98,11.99,"2020-12-15 14:01:00",11.97,"2020-12-15 14:54:30",18.09,18.1,"2020-12-15 14:00:30",18.08,"2020-12-15 14:48:00",25.0255,0,2.328,141,43.01,110,5,"2020-12-15 14:35:30",0,"2020-12-15 14:17:00",3.418,148.2,33.43,119,7.2,"2020-12-15 14:22:00",0,"2020-12-15 14:05:00",5.386,2.624
"2020-12-15 16:00:00",3841,23.97,"2020-12-15 15:00:30",13.34,19.57,"2020-12-15 15:50:30",0.14,"2020-12-15 15:45:30",965,34.37,35.39,"2020-12-15 16:00:00",33.81,"2020-12-15 15:13:30",32.39,34.22,"2020-12-15 15:03:00",30.66,"2020-12-15 15:58:30",41.72,42.71,"2020-12-15 15:57:00",40.63,"2020-12-15 15:01:00",35.05,35.66,"2020-12-15 16:00:00",34.45,"2020-12-15 15:00:30",33.44,33.63,"2020-12-15 15:40:00",33.27,"2020-12-15 15:03:30",33.76,33.81,"2020-12-15 15:59:00",33.71,"2020-12-15 15:52:00",33.76,33.8,"2020-12-15 15:00:30",33.65,"2020-12-15 15:56:00",34,34.07,"2020-12-15 15:04:30",33.97,"2020-12-15 15:38:00",8.51,8.59,"2020-12-15 16:00:00",8.4,"2020-12-15 15:00:30",3.553,3.569,"2020-12-15 15:46:00",3.535,"2020-12-15 15:00:30",2.466,2.476,"2020-12-15 15:59:30",2.456,"2020-12-15 15:01:00",12.3,12.31,"2020-12-15 15:14:00",12.3,"2020-12-15 15:00:30",11.96,11.98,"2020-12-15 15:04:30",11.95,"2020-12-15 15:45:00",18.07,18.08,"2020-12-15 15:00:30",18.05,"2020-12-15 15:59:30",23.98198,0,2.509,106.5,36.6,232,5.2,"2020-12-15 15:10:30",0,"2020-12-15 15:27:00",3.472,116.2,30.63,164,6.8,"2020-12-15 15:05:00",0.5,"2020-12-15 15:39:00",5.183,1.901
"2020-12-15 17:00:00",3842,24.83,"2020-12-15 16:05:00",13.33,17.62,"2020-12-15 16:47:30",0.129,"2020-12-15 16:33:00",964,34.59,35.31,"2020-12-15 16:47:30",33.81,"2020-12-15 16:57:00",32.02,33.49,"2020-12-15 16:57:00",30.82,"2020-12-15 16:23:00",43.33,43.55,"2020-12-15 16:34:00",42.71,"2020-12-15 16:00:30",36.2,36.74,"2020-12-15 16:57:00",35.67,"2020-12-15 16:01:30",33.83,34.12,"2020-12-15 16:59:00",33.53,"2020-12-15 16:03:30",33.85,33.97,"2020-12-15 16:48:30",33.72,"2020-12-15 16:14:30",33.73,33.8,"2020-12-15 16:07:30",33.65,"2020-12-15 16:19:00",33.99,34.05,"2020-12-15 16:32:30",33.92,"2020-12-15 16:53:00",8.62,8.64,"2020-12-15 16:26:00",8.59,"2020-12-15 16:00:30",3.586,3.61,"2020-12-15 16:55:30",3.561,"2020-12-15 16:01:30",2.48,2.49,"2020-12-15 16:54:30",2.471,"2020-12-15 16:11:30",12.31,12.32,"2020-12-15 16:23:00",12.3,"2020-12-15 16:04:30",11.95,11.96,"2020-12-15 16:13:30",11.94,"2020-12-15 16:54:30",18.05,18.06,"2020-12-15 16:00:30",18.03,"2020-12-15 16:47:00",13.87614,0,2.244,117.1,41.3,78,6,"2020-12-15 16:38:00",0,"2020-12-15 16:16:30",3.176,122.9,35.36,135,6.8,"2020-12-15 16:26:30",0.3,"2020-12-15 16:19:30",3.043,1.051
"2020-12-15 18:00:00",3843,24.15,"2020-12-15 17:53:00",13.34,18.15,"2020-12-15 17:27:00",0.143,"2020-12-15 17:00:30",964,35.71,36.54,"2020-12-15 17:17:00",34.73,"2020-12-15 17:00:30",29.98,32.89,"2020-12-15 17:00:30",28.17,"2020-12-15 17:41:30",43.52,43.68,"2020-12-15 17:55:30",43.36,"2020-12-15 17:22:30",37.13,37.55,"2020-12-15 17:59:00",36.74,"2020-12-15 17:00:30",34.33,34.6,"2020-12-15 17:56:00",34.04,"2020-12-15 17:00:30",34,34.17,"2020-12-15 17:56:30",33.91,"2020-12-15 17:06:00",33.76,33.8,"2020-12-15 17:05:00",33.63,"2020-12-15 17:03:00",33.97,34.03,"2020-12-15 17:15:00",33.91,"2020-12-15 17:30:30",8.61,8.62,"2020-12-15 17:00:30",8.59,"2020-12-15 17:59:00",3.625,3.644,"2020-12-15 17:56:30",3.606,"2020-12-15 17:00:30",2.495,2.505,"2020-12-15 17:49:30",2.485,"2020-12-15 17:04:30",12.33,12.35,"2020-12-15 17:43:00",12.31,"2020-12-15 17:01:30",11.94,11.95,"2020-12-15 17:04:30",11.94,"2020-12-15 17:01:00",18.03,18.04,"2020-12-15 17:02:00",18.02,"2020-12-15 17:40:00",17.77178,0,2.531,135.9,47.92,104,6,"2020-12-15 17:49:00",0.5,"2020-12-15 17:39:30",3.518,145.2,40.19,88,6.9,"2020-12-15 17:04:30",0.7,"2020-12-15 17:08:00",3.919,0.232
"2020-12-15 19:00:00",3844,24.67,"2020-12-15 18:11:00",13.34,16.71,"2020-12-15 18:48:30",0.142,"2020-12-15 18:15:30",963,35.78,36.6,"2020-12-15 18:28:00",35.13,"2020-12-15 18:09:00",28.29,30.34,"2020-12-15 18:00:30",26.49,"2020-12-15 18:50:00",43.65,43.75,"2020-12-15 18:08:30",43.48,"2020-12-15 19:00:00",37.76,37.99,"2020-12-15 18:50:30",37.47,"2020-12-15 18:01:30",34.8,35.12,"2020-12-15 18:59:00",34.58,"2020-12-15 18:03:00",34.23,34.38,"2020-12-15 18:42:30",34.08,"2020-12-15 18:04:00",33.8,33.83,"2020-12-15 18:19:30",33.78,"2020-12-15 18:01:00",33.97,34.04,"2020-12-15 18:49:00",33.84,"2020-12-15 18:32:00",8.57,8.6,"2020-12-15 18:01:30",8.53,"2020-12-15 18:59:30",3.649,3.668,"2020-12-15 18:48:00",3.634,"2020-12-15 18:03:30",2.51,2.517,"2020-12-15 18:44:00",2.501,"2020-12-15 18:00:30",12.35,12.37,"2020-12-15 18:36:30",12.34,"2020-12-15 18:01:00",11.95,11.95,"2020-12-15 18:43:00",11.94,"2020-12-15 18:03:00",18.02,18.03,"2020-12-15 18:09:00",18.01,"2020-12-15 18:31:00",11.84793,0,2.062,145.4,45.1,170,5.2,"2020-12-15 18:10:30",0,"2020-12-15 18:17:00",3.249,157.1,40.17,174,7,"2020-12-15 18:22:30",0.4,"2020-12-15 18:41:00",1.293,0
"2020-12-15 20:00:00",3845,25.19,"2020-12-15 19:00:30",13.34,18.05,"2020-12-15 19:53:30",0.144,"2020-12-15 19:30:30",963,35.08,35.75,"2020-12-15 19:01:00",34.4,"2020-12-15 19:42:30",29.78,31.55,"2020-12-15 19:45:30",26.36,"2020-12-15 19:04:30",42.85,43.49,"2020-12-15 19:00:30",42.09,"2020-12-15 20:00:00",38.16,38.29,"2020-12-15 19:53:30",37.97,"2020-12-15 19:05:30",35.22,35.5,"2020-12-15 19:58:00",35,"2020-12-15 19:02:00",34.45,34.58,"2020-12-15 19:44:00",34.32,"2020-12-15 19:01:00",33.87,34.01,"2020-12-15 19:36:30",33.78,"2020-12-15 19:01:30",33.98,34.03,"2020-12-15 19:44:30",33.89,"2020-12-15 19:04:00",8.47,8.53,"2020-12-15 19:01:00",8.38,"2020-12-15 19:58:00",3.666,3.676,"2020-12-15 19:53:30",3.654,"2020-12-15 19:14:00",2.523,2.532,"2020-12-15 19:55:30",2.514,"2020-12-15 19:03:00",12.38,12.41,"2020-12-15 19:58:00",12.36,"2020-12-15 19:02:00",11.95,11.97,"2020-12-15 19:44:00",11.95,"2020-12-15 19:01:00",18.01,18.03,"2020-12-15 19:01:00",18,"2020-12-15 19:09:00",5.843264,0,2.097,147.9,23.21,188,4.7,"2020-12-15 19:19:30",0.5,"2020-12-15 19:24:00",3.19,153.7,19.87,181,6.6,"2020-12-15 19:19:30",0.4,"2020-12-15 19:00:30",0.662,0
"2020-12-15 21:00:00",3846,27.26,"2020-12-15 20:01:00",12.9,10.38,"2020-12-15 21:00:00",0,"2020-12-15 20:44:30",964,33.75,34.83,"2020-12-15 20:05:00",32.76,"2020-12-15 20:59:00",32.26,33.36,"2020-12-15 20:46:30",30.58,"2020-12-15 20:05:30",41.06,42.09,"2020-12-15 20:00:30",40.01,"2020-12-15 20:58:00",38.26,38.38,"2020-12-15 20:13:00",38.16,"2020-12-15 20:55:00",35.57,35.76,"2020-12-15 20:59:00",35.43,"2020-12-15 20:10:30",34.7,34.78,"2020-12-15 20:29:00",34.54,"2020-12-15 20:08:00",34,34.01,"2020-12-15 20:01:30",33.96,"2020-12-15 20:03:00",34,34.03,"2020-12-15 20:08:30",33.94,"2020-12-15 20:10:00",8.29,8.39,"2020-12-15 20:00:30",8.18,"2020-12-15 20:59:00",3.676,3.685,"2020-12-15 20:34:00",3.664,"2020-12-15 20:57:30",2.535,2.544,"2020-12-15 20:54:00",2.526,"2020-12-15 20:00:30",12.42,12.44,"2020-12-15 20:54:00",12.4,"2020-12-15 20:01:00",11.97,11.98,"2020-12-15 20:56:30",11.95,"2020-12-15 20:03:30",18.01,18.02,"2020-12-15 20:25:30",18,"2020-12-15 20:09:30",1.124238,0,2.024,149.4,22.56,142,4.1,"2020-12-15 20:04:30",0.7,"2020-12-15 20:03:00",3.301,152.4,14.68,139,6.2,"2020-12-15 20:21:00",1.5,"2020-12-15 20:59:00",0.171,0
"2020-12-15 22:00:00",3847,31.64,"2020-12-15 21:00:30",12.84,0.093,"2020-12-15 21:53:00",0,"2020-12-15 21:00:30",964,32.03,32.77,"2020-12-15 21:00:30",31.25,"2020-12-15 22:00:00",34.7,36.39,"2020-12-15 22:00:00",33.19,"2020-12-15 21:07:30",38.94,39.95,"2020-12-15 21:00:30",38.04,"2020-12-15 21:58:00",38.08,38.23,"2020-12-15 21:02:30",37.85,"2020-12-15 21:58:30",35.8,35.97,"2020-12-15 21:41:30",35.64,"2020-12-15 21:02:00",34.91,35.02,"2020-12-15 21:59:00",34.73,"2020-12-15 21:03:00",34.09,34.21,"2020-12-15 21:47:30",33.97,"2020-12-15 21:08:30",34,34.06,"2020-12-15 21:57:30",33.98,"2020-12-15 21:34:00",8.07,8.18,"2020-12-15 21:01:30",7.966,"2020-12-15 21:59:00",3.663,3.676,"2020-12-15 21:02:00",3.652,"2020-12-15 21:53:00",2.548,2.552,"2020-12-15 21:30:00",2.543,"2020-12-15 21:00:30",12.46,12.49,"2020-12-15 21:59:00",12.44,"2020-12-15 21:00:30",11.99,12,"2020-12-15 21:44:30",11.98,"2020-12-15 21:15:00",18.01,18.02,"2020-12-15 21:12:30",18,"2020-12-15 21:07:30",0.001148549,0,1.391,131.6,15.85,128,4,"2020-12-15 21:00:30",0.4,"2020-12-15 21:41:00",2.259,139.1,12.68,123,4.4,"2020-12-15 21:13:30",0.7,"2020-12-15 21:41:00",0.027,0
"2020-12-15 23:00:00",3848,34.29,"2020-12-15 22:00:30",12.84,0.096,"2020-12-15 22:06:30",0,"2020-12-15 22:00:30",965,30.42,31.26,"2020-12-15 22:00:30",29.56,"2020-12-15 22:57:00",39.85,43.15,"2020-12-15 23:00:00",36.71,"2020-12-15 22:05:00",37.16,38.08,"2020-12-15 22:01:00",36.42,"2020-12-15 22:56:00",37.64,37.89,"2020-12-15 22:01:00",37.35,"2020-12-15 22:55:00",35.9,36,"2020-12-15 22:30:30",35.85,"2020-12-15 22:05:00",35.1,35.19,"2020-12-15 22:24:30",34.93,"2020-12-15 22:11:00",34.23,34.36,"2020-12-15 22:56:30",34.16,"2020-12-15 22:04:30",34.06,34.17,"2020-12-15 22:51:00",33.99,"2020-12-15 22:00:30",7.878,7.97,"2020-12-15 22:00:30",7.795,"2020-12-15 22:59:30",3.649,3.664,"2020-12-15 22:00:30",3.636,"2020-12-15 22:58:30",2.555,2.559,"2020-12-15 22:42:00",2.547,"2020-12-15 22:02:30",12.49,12.51,"2020-12-15 22:59:30",12.48,"2020-12-15 22:00:30",12,12.03,"2020-12-15 23:00:00",11.99,"2020-12-15 22:00:30",18.02,18.04,"2020-12-15 22:59:00",18.01,"2020-12-15 22:12:00",0.0002718884,0,0.891,117.3,23.64,104,2.5,"2020-12-15 22:18:30",0,"2020-12-15 22:40:30",1.547,124.1,16.98,114,3.1,"2020-12-15 22:14:30",0,"2020-12-15 22:41:30",0.002,0
"2020-12-16 00:00:00",3849,35.35,"2020-12-15 23:59:00",12.82,0.104,"2020-12-16 00:00:00",0,"2020-12-15 23:00:30",965,29.65,29.98,"2020-12-15 23:23:30",29.39,"2020-12-15 23:59:30",43.48,44.19,"2020-12-16 00:00:00",42.3,"2020-12-15 23:25:30",35.66,36.42,"2020-12-15 23:00:30",34.96,"2020-12-15 23:59:30",37.11,37.37,"2020-12-15 23:00:30",36.79,"2020-12-15 23:59:00",35.89,35.97,"2020-12-15 23:15:00",35.84,"2020-12-15 23:33:00",35.18,35.32,"2020-12-15 23:47:00",35.08,"2020-12-15 23:40:00",34.39,34.41,"2020-12-15 23:02:00",34.28,"2020-12-15 23:01:30",34.17,34.23,"2020-12-15 23:40:30",34.07,"2020-12-15 23:02:00",7.723,7.806,"2020-12-15 23:03:00",7.655,"2020-12-15 23:59:00",3.625,3.638,"2020-12-15 23:02:00",3.612,"2020-12-15 23:54:00",2.557,2.559,"2020-12-15 23:00:30",2.553,"2020-12-15 23:19:30",12.52,12.54,"2020-12-15 23:48:00",12.51,"2020-12-15 23:03:00",12.02,12.03,"2020-12-15 23:53:30",12,"2020-12-15 23:16:00",18.02,18.03,"2020-12-15 23:06:00",18.01,"2020-12-15 23:04:00",0.0007067194,0,1.368,112.5,19.75,110,3.3,"2020-12-15 23:20:30",0.4,"2020-12-15 23:01:30",2.098,115.9,15.95,109,4.1,"2020-12-15 23:22:30",0.3,"2020-12-15 23:03:00",0.019,0
"2020-12-16 01:00:00",3850,35.04,"2020-12-16 00:36:00",12.78,0.054,"2020-12-16 00:28:00",0,"2020-12-16 00:00:30",965,29.14,29.46,"2020-12-16 00:09:00",28.7,"2020-12-16 00:59:30",44.01,44.52,"2020-12-16 00:00:30",43.54,"2020-12-16 00:08:00",34.56,35.04,"2020-12-16 00:01:00",34.03,"2020-12-16 00:59:30",36.54,36.87,"2020-12-16 00:00:30",36.27,"2020-12-16 00:57:30",35.81,35.95,"2020-12-16 00:03:00",35.64,"2020-12-16 00:44:00",35.32,35.4,"2020-12-16 00:29:30",35.18,"2020-12-16 00:01:00",34.46,34.61,"2020-12-16 00:52:00",34.37,"2020-12-16 00:04:30",34.2,34.21,"2020-12-16 00:03:30",34.17,"2020-12-16 00:17:30",7.59,7.651,"2020-12-16 00:00:30",7.529,"2020-12-16 01:00:00",3.606,3.618,"2020-12-16 00:02:00",3.595,"2020-12-16 00:56:00",2.556,2.561,"2020-12-16 00:38:30",2.55,"2020-12-16 00:27:00",12.53,12.54,"2020-12-16 00:03:00",12.52,"2020-12-16 00:05:00",12.04,12.05,"2020-12-16 00:34:00",12.03,"2020-12-16 00:00:30",18.04,18.05,"2020-12-16 00:50:00",18.01,"2020-12-16 00:07:30",0.000697903,0,1.928,111.3,15.48,111,3.9,"2020-12-16 00:07:30",0.8,"2020-12-16 00:24:00",2.85,117,13.66,130,5.2,"2020-12-16 00:42:00",0.6,"2020-12-16 00:37:30",0.037,0
"2020-12-16 02:00:00",3851,35.29,"2020-12-16 01:00:30",12.76,0.108,"2020-12-16 01:06:00",0,"2020-12-16 01:00:30",965,27.82,28.71,"2020-12-16 01:00:30",26.67,"2020-12-16 01:59:30",46.77,49.76,"2020-12-16 01:57:00",44.67,"2020-12-16 01:01:00",33.66,34.09,"2020-12-16 01:01:00",33.21,"2020-12-16 01:57:30",36.01,36.3,"2020-12-16 01:04:30",35.7,"2020-12-16 01:56:30",35.66,35.8,"2020-12-16 01:01:30",35.54,"2020-12-16 01:59:00",35.35,35.4,"2020-12-16 01:03:30",35.27,"2020-12-16 01:21:00",34.59,34.61,"2020-12-16 01:06:00",34.48,"2020-12-16 01:11:00",34.21,34.3,"2020-12-16 01:56:00",34.2,"2020-12-16 01:00:30",7.483,7.539,"2020-12-16 01:00:30",7.432,"2020-12-16 01:58:30",3.587,3.604,"2020-12-16 01:00:30",3.575,"2020-12-16 01:45:00",2.551,2.558,"2020-12-16 01:01:00",2.544,"2020-12-16 01:54:00",12.54,12.54,"2020-12-16 01:12:30",12.53,"2020-12-16 01:05:30",12.04,12.05,"2020-12-16 01:05:00",12.03,"2020-12-16 01:03:00",18.05,18.06,"2020-12-16 01:39:00",18.04,"2020-12-16 01:01:30",0.0006114421,0,0.538,132.9,41.22,236,2.6,"2020-12-16 01:12:30",0,"2020-12-16 01:30:00",1.107,124.3,19.48,174,2.7,"2020-12-16 01:08:00",0,"2020-12-16 01:22:30",-0.016,0
"2020-12-16 03:00:00",3852,36.77,"2020-12-16 03:00:00",12.75,0.121,"2020-12-16 02:56:30",0,"2020-12-16 02:00:30",965,26.38,26.93,"2020-12-16 02:57:30",25.36,"2020-12-16 02:33:00",50.21,53.58,"2020-12-16 02:30:00",48.65,"2020-12-16 02:46:30",32.73,33.25,"2020-12-16 02:00:30",32.21,"2020-12-16 03:00:00",35.5,35.72,"2020-12-16 02:01:30",35.28,"2020-12-16 02:48:30",35.47,35.62,"2020-12-16 02:01:30",35.35,"2020-12-16 02:55:30",35.35,35.4,"2020-12-16 02:01:00",35.27,"2020-12-16 02:42:00",34.61,34.64,"2020-12-16 02:49:30",34.54,"2020-12-16 02:31:00",34.29,34.41,"2020-12-16 02:58:30",34.2,"2020-12-16 02:12:00",7.386,7.432,"2020-12-16 02:02:00",7.343,"2020-12-16 02:57:00",3.567,3.577,"2020-12-16 02:00:30",3.555,"2020-12-16 02:58:30",2.546,2.552,"2020-12-16 02:03:30",2.54,"2020-12-16 02:36:30",12.54,12.55,"2020-12-16 02:26:30",12.53,"2020-12-16 02:25:30",12.05,12.07,"2020-12-16 02:40:00",12.05,"2020-12-16 02:00:30",18.06,18.07,"2020-12-16 02:16:00",18.04,"2020-12-16 02:18:00",0.0006651772,0,0.965,158.6,48.87,101,4.3,"2020-12-16 02:45:30",0,"2020-12-16 02:08:00",1.677,167.8,33.76,115,5.1,"2020-12-16 02:37:00",0.3,"2020-12-16 02:03:30",-0.001,0
"2020-12-16 04:00:00",3853,35.85,"2020-12-16 03:54:30",12.76,0.116,"2020-12-16 03:30:30",0,"2020-12-16 03:00:30",965,26.95,27.15,"2020-12-16 03:21:30",26.7,"2020-12-16 03:58:00",57.56,63.04,"2020-12-16 04:00:00",49.87,"2020-12-16 03:00:30",31.96,32.24,"2020-12-16 03:00:30",31.69,"2020-12-16 03:58:30",35.02,35.28,"2020-12-16 03:00:30",34.79,"2020-12-16 04:00:00",35.26,35.43,"2020-12-16 03:00:30",35.13,"2020-12-16 04:00:00",35.28,35.38,"2020-12-16 03:01:30",35.14,"2020-12-16 03:56:30",34.62,34.66,"2020-12-16 03:49:30",34.58,"2020-12-16 03:31:00",34.39,34.47,"2020-12-16 03:20:00",34.3,"2020-12-16 03:24:00",7.308,7.347,"2020-12-16 03:00:30",7.275,"2020-12-16 04:00:00",3.546,3.557,"2020-12-16 03:02:00",3.53,"2020-12-16 03:58:30",2.539,2.547,"2020-12-16 03:01:30",2.531,"2020-12-16 03:52:30",12.53,12.54,"2020-12-16 03:04:30",12.52,"2020-12-16 03:22:00",12.06,12.07,"2020-12-16 03:14:30",12.05,"2020-12-16 03:45:30",18.06,18.07,"2020-12-16 03:01:30",18.04,"2020-12-16 03:08:00",0.0005372037,0,2.648,112.6,16.89,87,5.6,"2020-12-16 03:56:00",1,"2020-12-16 03:06:00",3.771,118.5,14.68,106,8,"2020-12-16 03:56:30",0,"2020-12-16 03:12:30",0.037,0
"2020-12-16 05:00:00",3854,35.91,"2020-12-16 04:04:00",12.72,0.123,"2020-12-16 04:00:30",0,"2020-12-16 04:00:30",966,26.2,26.71,"2020-12-16 04:01:30",25.62,"2020-12-16 04:58:30",65.31,67.43,"2020-12-16 04:59:00",62.77,"2020-12-16 04:01:00",31.49,31.76,"2020-12-16 04:01:00",31.22,"2020-12-16 04:59:30",34.56,34.86,"2020-12-16 04:01:30",34.39,"2020-12-16 04:55:30",35.06,35.26,"2020-12-16 04:07:30",34.89,"2020-12-16 04:58:00",35.18,35.27,"2020-12-16 04:15:00",35.12,"2020-12-16 04:27:00",34.63,34.74,"2020-12-16 04:21:30",34.6,"2020-12-16 04:09:30",34.4,34.44,"2020-12-16 04:57:00",34.37,"2020-12-16 04:01:00",7.256,7.282,"2020-12-16 04:01:00",7.228,"2020-12-16 04:58:30",3.528,3.537,"2020-12-16 04:04:30",3.512,"2020-12-16 04:56:30",2.53,2.537,"2020-12-16 04:17:30",2.522,"2020-12-16 04:50:00",12.52,12.54,"2020-12-16 04:02:30",12.5,"2020-12-16 04:58:00",12.06,12.07,"2020-12-16 04:09:00",12.05,"2020-12-16 04:37:00",18.07,18.07,"2020-12-16 04:42:00",18.06,"2020-12-16 04:02:00",0.0005118867,0,2.178,119.2,20.03,100,5.7,"2020-12-16 04:07:30",0.6,"2020-12-16 04:36:30",3.259,123.8,15.22,122,6.2,"2020-12-16 04:13:00",1.1,"2020-12-16 04:08:30",0.019,0
"2020-12-16 06:00:00",3855,36.83,"2020-12-16 05:01:00",12.72,0.142,"2020-12-16 05:09:00",0,"2020-12-16 05:00:30",966,25.37,25.63,"2020-12-16 05:00:30",25.11,"2020-12-16 05:59:30",68.96,70.47,"2020-12-16 05:56:30",66.98,"2020-12-16 05:00:30",31.05,31.28,"2020-12-16 05:02:30",30.8,"2020-12-16 05:56:00",34.17,34.42,"2020-12-16 05:01:30",34,"2020-12-16 05:59:30",34.84,35.03,"2020-12-16 05:01:00",34.66,"2020-12-16 05:58:30",35.15,35.19,"2020-12-16 05:04:30",35.05,"2020-12-16 05:58:00",34.63,34.71,"2020-12-16 05:18:30",34.58,"2020-12-16 05:01:00",34.4,34.45,"2020-12-16 05:32:30",34.4,"2020-12-16 05:00:30",7.208,7.244,"2020-12-16 05:02:30",7.184,"2020-12-16 05:44:30",3.51,3.52,"2020-12-16 05:03:00",3.498,"2020-12-16 05:58:30",2.522,2.529,"2020-12-16 05:06:00",2.513,"2020-12-16 05:42:00",12.5,12.51,"2020-12-16 05:02:00",12.48,"2020-12-16 05:59:00",12.05,12.06,"2020-12-16 05:02:00",12.05,"2020-12-16 05:07:30",18.07,18.08,"2020-12-16 05:36:00",18.06,"2020-12-16 05:09:30",0.0005960624,0,1.828,123.4,19.79,116,4.2,"2020-12-16 05:16:30",0.6,"2020-12-16 05:24:00",2.659,128.2,19.27,147,5.5,"2020-12-16 05:16:30",0.5,"2020-12-16 05:08:30",0.009,0.001
"2020-12-16 07:00:00",3856,37.15,"2020-12-16 06:32:00",12.69,0.159,"2020-12-16 06:06:00",0,"2020-12-16 06:00:30",966,24.84,25.04,"2020-12-16 06:00:30",24.45,"2020-12-16 07:00:00",71,72.64,"2020-12-16 07:00:00",69.77,"2020-12-16 06:02:00",30.66,30.88,"2020-12-16 06:02:00",30.38,"2020-12-16 06:58:00",33.83,34.06,"2020-12-16 06:01:00",33.61,"2020-12-16 06:56:00",34.61,34.76,"2020-12-16 06:04:00",34.42,"2020-12-16 06:59:00",35.02,35.19,"2020-12-16 06:05:00",34.88,"2020-12-16 06:47:30",34.61,34.66,"2020-12-16 06:03:30",34.56,"2020-12-16 06:21:00",34.42,34.53,"2020-12-16 06:38:30",34.4,"2020-12-16 06:00:30",7.164,7.187,"2020-12-16 06:00:30",7.143,"2020-12-16 06:44:30",3.495,3.51,"2020-12-16 06:25:00",3.484,"2020-12-16 06:56:30",2.513,2.522,"2020-12-16 06:03:30",2.507,"2020-12-16 06:50:30",12.48,12.5,"2020-12-16 06:01:00",12.47,"2020-12-16 06:54:00",12.04,12.05,"2020-12-16 06:00:30",12.03,"2020-12-16 06:55:30",18.07,18.08,"2020-12-16 06:00:30",18.06,"2020-12-16 06:51:30",0.0005483554,0,1.432,138.5,20.46,138,3.2,"2020-12-16 06:38:00",0,"2020-12-16 06:55:00",2.29,143.4,18.58,163,4.7,"2020-12-16 06:44:30",0.9,"2020-12-16 06:28:00",0.031,0.301
"2020-12-16 08:00:00",3857,37.65,"2020-12-16 07:01:00",12.69,0.179,"2020-12-16 07:24:30",0,"2020-12-16 07:00:30",967,24,24.45,"2020-12-16 07:00:30",23.7,"2020-12-16 07:59:00",75.32,76.79,"2020-12-16 08:00:00",72,"2020-12-16 07:00:30",30.28,30.5,"2020-12-16 07:01:00",30.05,"2020-12-16 07:54:30",33.54,33.73,"2020-12-16 07:15:30",33.38,"2020-12-16 07:52:00",34.42,34.51,"2020-12-16 07:01:30",34.33,"2020-12-16 07:58:00",34.94,34.99,"2020-12-16 07:00:30",34.77,"2020-12-16 07:49:00",34.61,34.64,"2020-12-16 07:06:00",34.56,"2020-12-16 07:57:00",34.43,34.52,"2020-12-16 07:23:00",34.4,"2020-12-16 07:02:00",7.125,7.15,"2020-12-16 07:01:00",7.103,"2020-12-16 07:59:00",3.477,3.49,"2020-12-16 07:01:00",3.464,"2020-12-16 07:58:00",2.504,2.514,"2020-12-16 07:02:30",2.493,"2020-12-16 08:00:00",12.45,12.47,"2020-12-16 07:03:30",12.44,"2020-12-16 07:39:30",12.03,12.04,"2020-12-16 07:05:30",12.02,"2020-12-16 07:46:30",18.07,18.08,"2020-12-16 07:00:30",18.06,"2020-12-16 07:38:00",0.001131736,0,1.002,146.1,28.69,162,2.7,"2020-12-16 07:32:30",0,"2020-12-16 07:11:00",1.679,153.8,22.86,161,3.3,"2020-12-16 07:30:30",0.5,"2020-12-16 07:04:30",0.019,1.123
"2020-12-16 09:00:00",3858,36.74,"2020-12-16 09:00:00",12.68,3.447,"2020-12-16 08:00:30",0,"2020-12-16 08:08:00",968,23.75,24.22,"2020-12-16 08:59:30",23.58,"2020-12-16 08:28:00",74.89,76.85,"2020-12-16 08:07:30",71.99,"2020-12-16 09:00:00",29.85,30.09,"2020-12-16 08:02:30",29.63,"2020-12-16 08:58:00",33.24,33.45,"2020-12-16 08:01:00",33.01,"2020-12-16 08:55:00",34.22,34.47,"2020-12-16 08:04:30",34.02,"2020-12-16 08:56:30",34.78,34.89,"2020-12-16 08:01:00",34.67,"2020-12-16 08:22:30",34.58,34.61,"2020-12-16 08:00:30",34.46,"2020-12-16 08:56:00",34.42,34.5,"2020-12-16 08:54:30",34.4,"2020-12-16 08:01:30",7.087,7.106,"2020-12-16 08:01:00",7.069,"2020-12-16 08:39:30",3.46,3.472,"2020-12-16 08:01:30",3.451,"2020-12-16 08:34:00",2.496,2.502,"2020-12-16 08:05:00",2.487,"2020-12-16 08:54:00",12.43,12.45,"2020-12-16 08:00:30",12.42,"2020-12-16 08:53:30",12.02,12.02,"2020-12-16 08:01:00",12,"2020-12-16 08:53:30",18.07,18.07,"2020-12-16 08:02:30",18.05,"2020-12-16 08:56:00",0.7222005,0,1.592,128.1,18.67,128,3.4,"2020-12-16 08:21:30",0.5,"2020-12-16 08:35:00",2.325,133.3,14.38,133,4.3,"2020-12-16 08:42:30",0.9,"2020-12-16 08:59:00",0.157,1.955
"2020-12-16 10:00:00",3859,29.42,"2020-12-16 09:43:00",12.75,12.86,"2020-12-16 09:01:00",0.003,"2020-12-16 09:53:30",968,25.26,25.95,"2020-12-16 10:00:00",24.12,"2020-12-16 09:00:30",68.58,71.63,"2020-12-16 09:04:30",66.52,"2020-12-16 09:47:00",29.66,29.78,"2020-12-16 09:57:00",29.57,"2020-12-16 09:16:00",32.95,33.14,"2020-12-16 09:11:30",32.8,"2020-12-16 09:54:00",34,34.14,"2020-12-16 09:03:30",33.85,"2020-12-16 09:59:30",34.7,34.78,"2020-12-16 09:01:00",34.56,"2020-12-16 09:46:00",34.48,34.59,"2020-12-16 09:00:30",34.39,"2020-12-16 09:44:30",34.41,34.47,"2020-12-16 09:22:00",34.4,"2020-12-16 09:01:30",7.072,7.113,"2020-12-16 09:54:00",7.059,"2020-12-16 09:14:00",3.445,3.454,"2020-12-16 09:01:30",3.435,"2020-12-16 09:53:30",2.488,2.495,"2020-12-16 09:06:30",2.477,"2020-12-16 09:58:30",12.4,12.42,"2020-12-16 09:02:00",12.39,"2020-12-16 09:50:00",12,12.02,"2020-12-16 09:03:30",11.99,"2020-12-16 09:56:30",18.06,18.07,"2020-12-16 09:00:30",18.05,"2020-12-16 09:35:30",4.608265,0,1.871,118.1,24.38,91,3.7,"2020-12-16 09:41:00",0.5,"2020-12-16 09:10:00",2.577,125.8,17.17,109,4.8,"2020-12-16 09:41:30",0.8,"2020-12-16 09:10:00",0.875,2.655
"2020-12-16 11:00:00",3860,24.21,"2020-12-16 10:48:30",12.96,14.61,"2020-12-16 10:01:00",0.015,"2020-12-16 10:01:30",969,27.04,27.89,"2020-12-16 10:46:00",25.95,"2020-12-16 10:10:00",62.74,66.49,"2020-12-16 10:11:30",59.35,"2020-12-16 10:46:30",30.2,30.87,"2020-12-16 10:59:30",29.75,"2020-12-16 10:00:30",32.74,32.91,"2020-12-16 10:08:30",32.59,"2020-12-16 10:41:00",33.8,33.96,"2020-12-16 10:04:00",33.56,"2020-12-16 11:00:00",34.56,34.66,"2020-12-16 10:00:30",34.47,"2020-12-16 10:58:00",34.41,34.46,"2020-12-16 10:08:30",34.37,"2020-12-16 10:01:00",34.41,34.47,"2020-12-16 10:07:00",34.4,"2020-12-16 10:01:00",7.115,7.17,"2020-12-16 10:56:00",7.073,"2020-12-16 10:02:30",3.435,3.445,"2020-12-16 10:31:00",3.427,"2020-12-16 10:49:30",2.476,2.486,"2020-12-16 10:02:00",2.464,"2020-12-16 10:58:30",12.37,12.4,"2020-12-16 10:01:00",12.34,"2020-12-16 10:56:30",11.99,12,"2020-12-16 10:01:30",11.97,"2020-12-16 10:55:00",18.05,18.05,"2020-12-16 10:00:30",18.03,"2020-12-16 10:51:00",8.968821,0,2.103,114.2,34.04,301,4,"2020-12-16 10:48:00",0.4,"2020-12-16 10:50:30",2.9,119.4,30.57,24,5.1,"2020-12-16 10:33:30",0.9,"2020-12-16 10:59:30",1.76,3.151
"2020-12-16 12:00:00",3861,21.8,"2020-12-16 11:35:30",13.41,18.36,"2020-12-16 11:54:00",0.167,"2020-12-16 11:21:30",969,28.33,29.24,"2020-12-16 11:32:00",27.22,"2020-12-16 11:00:30",58.81,61.63,"2020-12-16 11:00:30",56.47,"2020-12-16 11:31:30",31.64,32.63,"2020-12-16 11:59:00",30.78,"2020-12-16 11:01:30",32.71,32.89,"2020-12-16 11:59:30",32.61,"2020-12-16 11:00:30",33.61,33.81,"2020-12-16 11:08:30",33.51,"2020-12-16 11:35:30",34.41,34.56,"2020-12-16 11:01:00",34.32,"2020-12-16 11:43:30",34.39,34.41,"2020-12-16 11:00:30",34.26,"2020-12-16 11:48:00",34.4,34.45,"2020-12-16 11:12:00",34.37,"2020-12-16 11:34:30",7.254,7.347,"2020-12-16 12:00:00",7.173,"2020-12-16 11:00:30",3.431,3.445,"2020-12-16 11:46:00",3.423,"2020-12-16 11:08:30",2.463,2.473,"2020-12-16 11:07:30",2.452,"2020-12-16 11:58:00",12.33,12.35,"2020-12-16 11:03:00",12.3,"2020-12-16 11:58:30",11.96,11.98,"2020-12-16 11:00:30",11.95,"2020-12-16 11:50:00",18.03,18.04,"2020-12-16 11:00:30",18.01,"2020-12-16 11:53:00",12.37892,0,1.521,62.99,57.86,74,3.7,"2020-12-16 11:19:00",0,"2020-12-16 11:01:30",2.057,66.88,45.8,66,5.2,"2020-12-16 11:19:30",0,"2020-12-16 11:13:30",2.521,3.402
"2020-12-16 13:00:00",3862,20.7,"2020-12-16 12:29:00",13.4,18.2,"2020-12-16 12:01:00",0.153,"2020-12-16 12:09:30",969,30.31,31.3,"2020-12-16 12:44:00",29.05,"2020-12-16 12:02:00",52.04,56.73,"2020-12-16 12:02:00",49.17,"2020-12-16 12:40:30",33.73,34.95,"2020-12-16 13:00:00",32.63,"2020-12-16 12:00:30",32.97,33.33,"2020-12-16 13:00:00",32.78,"2020-12-16 12:05:00",33.57,33.68,"2020-12-16 12:07:00",33.46,"2020-12-16 12:44:00",34.35,34.38,"2020-12-16 12:00:30",34.25,"2020-12-16 12:57:30",34.26,34.39,"2020-12-16 12:01:00",34.17,"2020-12-16 12:58:00",34.39,34.43,"2020-12-16 12:05:00",34.32,"2020-12-16 12:59:30",7.457,7.581,"2020-12-16 12:59:00",7.35,"2020-12-16 12:00:30",3.438,3.449,"2020-12-16 12:52:00",3.429,"2020-12-16 12:06:00",2.452,2.459,"2020-12-16 12:05:30",2.446,"2020-12-16 12:34:00",12.28,12.31,"2020-12-16 12:00:30",12.26,"2020-12-16 12:57:30",11.95,11.96,"2020-12-16 12:02:30",11.93,"2020-12-16 12:56:00",18.01,18.02,"2020-12-16 12:04:30",18,"2020-12-16 12:36:00",10.31218,0,1.345,132.6,69.9,119,3.7,"2020-12-16 12:31:00",0,"2020-12-16 12:03:30",1.787,129.2,59.91,139,4.5,"2020-12-16 12:34:30",0,"2020-12-16 12:16:30",2.169,3.391
"2020-12-16 14:00:00",3863,21.36,"2020-12-16 13:56:30",13.36,18.23,"2020-12-16 13:27:30",0.139,"2020-12-16 13:17:30",968,32.2,33.74,"2020-12-16 13:51:30",30.67,"2020-12-16 13:02:30",44.67,50.49,"2020-12-16 13:03:00",41.64,"2020-12-16 13:52:00",36.03,37.33,"2020-12-16 14:00:00",34.94,"2020-12-16 13:00:30",33.5,33.9,"2020-12-16 13:56:30",33.16,"2020-12-16 13:03:30",33.56,33.65,"2020-12-16 13:21:30",33.45,"2020-12-16 13:05:00",34.21,34.36,"2020-12-16 13:02:30",34.13,"2020-12-16 13:59:00",34.21,34.23,"2020-12-16 13:01:30",34.16,"2020-12-16 13:45:30",34.35,34.41,"2020-12-16 13:03:30",34.2,"2020-12-16 13:39:30",7.702,7.831,"2020-12-16 13:59:00",7.574,"2020-12-16 13:01:30",3.467,3.488,"2020-12-16 13:54:00",3.435,"2020-12-16 13:00:30",2.448,2.453,"2020-12-16 13:03:00",2.443,"2020-12-16 13:47:30",12.26,12.27,"2020-12-16 13:01:30",12.24,"2020-12-16 13:54:30",11.92,11.94,"2020-12-16 13:01:30",11.91,"2020-12-16 13:52:00",18,18.01,"2020-12-16 13:30:30",17.98,"2020-12-16 13:51:30",17.4028,0,2.039,113.6,47.63,69,5,"2020-12-16 13:19:30",0,"2020-12-16 13:07:30",2.745,123.4,41.08,108,5.5,"2020-12-16 13:53:30",0.3,"2020-12-16 13:09:00",3.7,3.121
"2020-12-16 15:00:00",3864,21.75,"2020-12-16 14:00:30",13.2,18.21,"2020-12-16 14:30:00",0,"2020-12-16 14:57:30",967,33.17,34.43,"2020-12-16 15:00:00",31.99,"2020-12-16 14:04:00",40.66,44.41,"2020-12-16 14:02:30",36.52,"2020-12-16 14:58:30",38.61,39.69,"2020-12-16 15:00:00",37.35,"2020-12-16 14:00:30",34.25,34.7,"2020-12-16 14:58:00",33.82,"2020-12-16 14:03:00",33.6,33.84,"2020-12-16 14:59:30",33.51,"2020-12-16 14:00:30",34.17,34.2,"2020-12-16 14:09:00",34.13,"2020-12-16 14:03:00",34.15,34.21,"2020-12-16 14:01:30",34.01,"2020-12-16 14:30:30",34.27,34.39,"2020-12-16 14:10:30",34.2,"2020-12-16 14:44:30",7.96,8.08,"2020-12-16 14:59:00",7.827,"2020-12-16 14:00:30",3.498,3.518,"2020-12-16 15:00:00",3.48,"2020-12-16 14:10:00",2.452,2.458,"2020-12-16 14:44:00",2.445,"2020-12-16 14:05:30",12.24,12.25,"2020-12-16 14:00:30",12.23,"2020-12-16 14:41:00",11.9,11.91,"2020-12-16 14:00:30",11.89,"2020-12-16 14:54:30",17.98,18,"2020-12-16 14:00:30",17.97,"2020-12-16 14:18:00",20.26499,0,1.543,141.2,67.37,245,4,"2020-12-16 14:52:30",0,"2020-12-16 14:18:00",1.973,137,53.01,178,5,"2020-12-16 14:21:00",0,"2020-12-16 14:10:30",4.406,2.606
"2020-12-16 16:00:00",3865,22.82,"2020-12-16 15:05:30",13.07,15.27,"2020-12-16 15:40:00",0,"2020-12-16 15:47:00",966,35.52,36.61,"2020-12-16 15:52:00",34.09,"2020-12-16 15:07:30",34.09,37.05,"2020-12-16 15:00:30",31.57,"2020-12-16 15:52:30",41.05,42.45,"2020-12-16 15:59:30",39.66,"2020-12-16 15:00:30",35.2,35.7,"2020-12-16 15:58:00",34.66,"2020-12-16 15:00:30",33.88,34.1,"2020-12-16 15:55:00",33.72,"2020-12-16 15:02:00",34.17,34.2,"2020-12-16 15:27:30",34.13,"2020-12-16 15:01:30",34.05,34.16,"2020-12-16 15:15:30",33.99,"2020-12-16 15:33:30",34.21,34.31,"2020-12-16 15:07:30",34.2,"2020-12-16 15:00:30",8.2,8.32,"2020-12-16 15:58:30",8.08,"2020-12-16 15:02:00",3.52,3.541,"2020-12-16 15:59:00",3.504,"2020-12-16 15:03:30",2.455,2.461,"2020-12-16 15:59:00",2.449,"2020-12-16 15:37:00",12.22,12.23,"2020-12-16 15:00:30",12.22,"2020-12-16 15:32:00",11.89,11.91,"2020-12-16 15:15:00",11.88,"2020-12-16 15:18:30",17.97,17.98,"2020-12-16 15:03:30",17.95,"2020-12-16 15:30:30",25.79732,0,1.898,146.1,51.83,228,4.9,"2020-12-16 15:04:30",0,"2020-12-16 15:34:00",2.934,160.2,47.53,207,6.8,"2020-12-16 15:58:00",0.3,"2020-12-16 15:24:00",5.714,1.893
"2020-12-16 17:00:00",3866,23.26,"2020-12-16 16:05:00",13.3,17.63,"2020-12-16 16:25:00",0.134,"2020-12-16 16:45:30",965,35.49,36.74,"2020-12-16 16:01:30",34.61,"2020-12-16 16:28:30",32.84,35.2,"2020-12-16 16:33:00",31.37,"2020-12-16 16:04:30",43.45,43.97,"2020-12-16 16:56:30",42.48,"2020-12-16 16:00:30",36.26,36.77,"2020-12-16 16:59:30",35.7,"2020-12-16 16:00:30",34.22,34.5,"2020-12-16 16:47:00",33.94,"2020-12-16 16:09:30",34.24,34.38,"2020-12-16 16:44:00",34.13,"2020-12-16 16:04:00",34.02,34.08,"2020-12-16 16:08:00",33.99,"2020-12-16 16:17:00",34.2,34.23,"2020-12-16 16:07:30",34.18,"2020-12-16 16:01:00",8.39,8.44,"2020-12-16 16:58:00",8.32,"2020-12-16 16:01:00",3.559,3.579,"2020-12-16 16:58:00",3.537,"2020-12-16 16:00:30",2.465,2.474,"2020-12-16 16:46:00",2.458,"2020-12-16 16:01:00",12.22,12.24,"2020-12-16 16:55:00",12.21,"2020-12-16 16:09:30",11.87,11.88,"2020-12-16 16:03:00",11.86,"2020-12-16 16:50:00",17.95,17.96,"2020-12-16 16:01:30",17.93,"2020-12-16 16:55:30",16.66501,0,2.203,147,42.62,154,5.6,"2020-12-16 16:55:30",0,"2020-12-16 16:07:30",3.301,153.6,34.74,139,7.8,"2020-12-16 16:32:00",0,"2020-12-16 16:09:30",3.685,1.053
"2020-12-16 18:00:00",3867,24.34,"2020-12-16 17:40:00",13.3,17.98,"2020-12-16 17:39:00",0.127,"2020-12-16 17:03:00",964,36.2,37.15,"2020-12-16 17:32:30",35.37,"2020-12-16 17:00:30",29.45,32.9,"2020-12-16 17:00:30",27.49,"2020-12-16 17:36:30",43.99,44.17,"2020-12-16 17:59:30",43.87,"2020-12-16 17:14:00",37.29,37.78,"2020-12-16 17:58:00",36.79,"2020-12-16 17:00:30",34.62,34.88,"2020-12-16 17:50:30",34.37,"2020-12-16 17:01:00",34.37,34.45,"2020-12-16 17:59:00",34.31,"2020-12-16 17:01:00",34.03,34.16,"2020-12-16 17:58:30",33.99,"2020-12-16 17:01:30",34.2,34.27,"2020-12-16 17:54:30",34.2,"2020-12-16 17:00:30",8.42,8.44,"2020-12-16 17:01:30",8.41,"2020-12-16 17:47:30",3.593,3.614,"2020-12-16 17:54:30",3.571,"2020-12-16 17:03:00",2.48,2.489,"2020-12-16 17:46:00",2.471,"2020-12-16 17:00:30",12.24,12.25,"2020-12-16 17:58:00",12.22,"2020-12-16 17:01:30",11.87,11.87,"2020-12-16 17:01:00",11.86,"2020-12-16 17:57:00",17.93,17.94,"2020-12-16 17:00:30",17.91,"2020-12-16 17:45:30",15.36856,0,1.951,158.5,47.65,111,6.1,"2020-12-16 17:08:30",0.3,"2020-12-16 17:21:30",3.109,168.3,32.12,129,7.6,"2020-12-16 17:08:30",0,"2020-12-16 17:30:00",3.44,0.237
"2020-12-16 19:00:00",3868,25.28,"2020-12-16 18:32:00",13.29,13.4,"2020-12-16 18:56:00",0.13,"2020-12-16 18:18:00",964,35.8,36.63,"2020-12-16 18:07:00",35.05,"2020-12-16 18:59:30",29.58,30.95,"2020-12-16 18:48:00",28.34,"2020-12-16 18:06:30",43.94,44.17,"2020-12-16 18:03:00",43.61,"2020-12-16 19:00:00",38,38.29,"2020-12-16 19:00:00",37.76,"2020-12-16 18:00:30",35.09,35.33,"2020-12-16 18:51:00",34.79,"2020-12-16 18:04:00",34.54,34.71,"2020-12-16 18:59:00",34.38,"2020-12-16 18:13:30",34.13,34.21,"2020-12-16 18:35:00",34.01,"2020-12-16 18:11:00",34.2,34.25,"2020-12-16 18:46:30",34.17,"2020-12-16 18:44:00",8.37,8.41,"2020-12-16 18:03:00",8.32,"2020-12-16 18:58:30",3.625,3.636,"2020-12-16 18:48:30",3.608,"2020-12-16 18:01:30",2.495,2.505,"2020-12-16 18:55:00",2.486,"2020-12-16 18:17:00",12.26,12.28,"2020-12-16 18:52:30",12.24,"2020-12-16 18:05:00",11.86,11.87,"2020-12-16 18:13:30",11.85,"2020-12-16 18:05:30",17.91,17.92,"2020-12-16 18:00:30",17.9,"2020-12-16 18:25:30",9.570996,0,2.191,147.1,33.39,140,4.7,"2020-12-16 18:11:00",0,"2020-12-16 18:05:00",3.433,156.8,28.43,173,6.6,"2020-12-16 18:22:00",0.3,"2020-12-16 18:30:30",1.05,0
"2020-12-16 20:00:00",3869,26.73,"2020-12-16 19:34:00",13.21,13.4,"2020-12-16 19:46:00",0,"2020-12-16 19:59:30",964,35.2,35.95,"2020-12-16 19:06:00",34.6,"2020-12-16 19:52:00",30.49,31.56,"2020-12-16 20:00:00",29.03,"2020-12-16 19:06:30",42.85,43.65,"2020-12-16 19:00:30",42.09,"2020-12-16 19:58:00",38.43,38.62,"2020-12-16 19:53:00",38.23,"2020-12-16 19:00:30",35.51,35.78,"2020-12-16 19:48:00",35.24,"2020-12-16 19:02:00",34.76,34.97,"2020-12-16 19:58:00",34.59,"2020-12-16 19:03:30",34.2,34.23,"2020-12-16 19:54:30",34.15,"2020-12-16 19:18:30",34.2,34.24,"2020-12-16 19:12:00",34.2,"2020-12-16 19:00:30",8.24,8.33,"2020-12-16 19:01:30",8.16,"2020-12-16 19:59:30",3.636,3.646,"2020-12-16 19:58:30",3.628,"2020-12-16 19:13:00",2.509,2.517,"2020-12-16 19:57:30",2.501,"2020-12-16 19:01:30",12.29,12.31,"2020-12-16 19:53:30",12.27,"2020-12-16 19:01:30",11.86,11.88,"2020-12-16 19:53:30",11.86,"2020-12-16 19:01:30",17.9,17.91,"2020-12-16 19:00:30",17.89,"2020-12-16 19:46:00",5.393303,0,2.001,142.5,35.85,134,4.5,"2020-12-16 19:21:30",0.3,"2020-12-16 19:13:30",3.345,155.5,27.98,145,5.9,"2020-12-16 19:30:30",0.7,"2020-12-16 19:23:30",0.618,0
"2020-12-16 21:00:00",3870,28.04,"2020-12-16 20:00:30",12.93,12.13,"2020-12-16 21:00:00",0,"2020-12-16 20:57:00",965,33.96,34.58,"2020-12-16 20:00:30",33.13,"2020-12-16 21:00:00",31.74,32.28,"2020-12-16 20:45:30",31.3,"2020-12-16 20:37:00",41.03,42.09,"2020-12-16 20:01:00",39.98,"2020-12-16 20:59:30",38.52,38.62,"2020-12-16 20:03:00",38.35,"2020-12-16 20:54:00",35.84,36.05,"2020-12-16 20:54:30",35.64,"2020-12-16 20:05:30",35,35.19,"2020-12-16 20:57:30",34.84,"2020-12-16 20:00:30",34.3,34.41,"2020-12-16 20:31:30",34.17,"2020-12-16 20:06:00",34.2,34.23,"2020-12-16 20:11:00",34.2,"2020-12-16 20:00:30",8.06,8.16,"2020-12-16 20:02:00",7.97,"2020-12-16 20:56:30",3.637,3.646,"2020-12-16 20:02:30",3.632,"2020-12-16 20:10:30",2.522,2.531,"2020-12-16 20:52:30",2.514,"2020-12-16 20:01:00",12.32,12.35,"2020-12-16 20:55:00",12.3,"2020-12-16 20:01:30",11.88,11.89,"2020-12-16 20:58:00",11.86,"2020-12-16 20:16:00",17.9,17.91,"2020-12-16 20:56:30",17.89,"2020-12-16 20:05:30",1.038638,0,2.089,142.3,22.95,127,4.7,"2020-12-16 20:15:30",0.5,"2020-12-16 20:13:30",3.316,148.7,16.34,150,6.5,"2020-12-16 20:16:00",0.7,"2020-12-16 20:30:00",0.166,0
"2020-12-16 22:00:00",3871,31.83,"2020-12-16 21:00:30",12.83,0.089,"2020-12-16 21:41:30",0,"2020-12-16 21:00:30",965,32.28,33.13,"2020-12-16 21:00:30",31.38,"2020-12-16 21:59:30",34.1,37.3,"2020-12-16 22:00:00",32.13,"2020-12-16 21:06:00",38.99,39.96,"2020-12-16 21:01:00",38,"2020-12-16 21:59:30",38.26,38.41,"2020-12-16 21:00:30",38.02,"2020-12-16 21:59:00",36.1,36.23,"2020-12-16 21:41:00",35.88,"2020-12-16 21:02:00",35.18,35.31,"2020-12-16 21:55:00",35.08,"2020-12-16 21:00:30",34.41,34.51,"2020-12-16 21:59:00",34.36,"2020-12-16 21:41:30",34.22,34.3,"2020-12-16 21:51:00",34.2,"2020-12-16 21:00:30",7.87,7.97,"2020-12-16 21:01:30",7.771,"2020-12-16 21:58:00",3.63,3.64,"2020-12-16 21:02:00",3.618,"2020-12-16 21:55:30",2.531,2.538,"2020-12-16 21:52:30",2.523,"2020-12-16 21:10:00",12.36,12.39,"2020-12-16 21:52:30",12.34,"2020-12-16 21:02:30",11.89,11.91,"2020-12-16 21:56:30",11.87,"2020-12-16 21:03:30",17.9,17.91,"2020-12-16 21:55:00",17.89,"2020-12-16 21:39:30",0.001722365,0,1.108,124.9,18.25,119,2.9,"2020-12-16 21:04:00",0.3,"2020-12-16 21:03:00",1.881,131.3,14.47,117,4.3,"2020-12-16 21:04:30",0.6,"2020-12-16 21:47:00",0.015,0
"2020-12-16 23:00:00",3872,34.51,"2020-12-16 22:00:30",12.82,0.11,"2020-12-16 22:47:00",0,"2020-12-16 22:00:30",966,30.63,31.39,"2020-12-16 22:00:30",29.99,"2020-12-16 23:00:00",39.42,42.43,"2020-12-16 22:58:30",37.3,"2020-12-16 22:04:30",37.28,38.08,"2020-12-16 22:02:30",36.6,"2020-12-16 22:59:00",37.82,38.07,"2020-12-16 22:02:00",37.57,"2020-12-16 22:54:30",36.12,36.22,"2020-12-16 22:58:00",36.07,"2020-12-16 22:03:30",35.37,35.47,"2020-12-16 22:57:30",35.23,"2020-12-16 22:02:30",34.55,34.61,"2020-12-16 22:38:00",34.39,"2020-12-16 22:01:00",34.31,34.4,"2020-12-16 22:30:30",34.2,"2020-12-16 22:00:30",7.689,7.771,"2020-12-16 22:00:30",7.609,"2020-12-16 23:00:00",3.616,3.626,"2020-12-16 22:00:30",3.604,"2020-12-16 23:00:00",2.54,2.544,"2020-12-16 22:30:30",2.532,"2020-12-16 22:09:00",12.39,12.41,"2020-12-16 22:55:30",12.37,"2020-12-16 22:03:00",11.9,11.92,"2020-12-16 22:55:30",11.89,"2020-12-16 22:20:00",17.9,17.91,"2020-12-16 22:00:30",17.89,"2020-12-16 22:18:00",0.0004748899,0,0.534,95.5,27.94,66,1,"2020-12-16 22:10:00",0,"2020-12-16 22:06:00",1.094,109,21.09,69,2,"2020-12-16 22:04:30",0.5,"2020-12-16 22:31:30",-0.015,0
"2020-12-17 00:00:00",3873,34.86,"2020-12-16 23:19:00",12.82,0.113,"2020-12-16 23:18:30",0,"2020-12-16 23:00:30",966,29.44,30.06,"2020-12-16 23:15:30",28.35,"2020-12-16 23:59:00",44.28,48.88,"2020-12-17 00:00:00",39.56,"2020-12-16 23:11:30",36.01,36.57,"2020-12-16 23:00:30",35.45,"2020-12-16 23:59:30",37.31,37.57,"2020-12-16 23:00:30",36.98,"2020-12-17 00:00:00",36.11,36.24,"2020-12-16 23:07:00",36.05,"2020-12-16 23:52:30",35.54,35.6,"2020-12-16 23:26:00",35.36,"2020-12-16 23:04:00",34.62,34.74,"2020-12-16 23:47:30",34.57,"2020-12-16 23:00:30",34.39,34.43,"2020-12-16 23:36:30",34.32,"2020-12-16 23:00:30",7.56,7.62,"2020-12-16 23:00:30",7.505,"2020-12-16 23:59:00",3.597,3.608,"2020-12-16 23:01:30",3.581,"2020-12-16 23:51:30",2.542,2.546,"2020-12-16 23:01:30",2.537,"2020-12-16 23:51:30",12.41,12.42,"2020-12-16 23:51:00",12.4,"2020-12-16 23:04:30",11.92,11.94,"2020-12-16 23:40:00",11.91,"2020-12-16 23:02:00",17.9,17.91,"2020-12-16 23:45:00",17.89,"2020-12-16 23:06:00",0.0005095361,0,0.644,40.74,33.57,358,2.1,"2020-12-16 23:06:30",0,"2020-12-16 23:03:30",1.606,41.37,20.01,23,3.1,"2020-12-16 23:06:30",1,"2020-12-16 23:03:00",-0.01,0
"2020-12-17 01:00:00",3874,36.66,"2020-12-17 00:00:30",12.8,0.058,"2020-12-17 00:48:30",0,"2020-12-17 00:00:30",967,27.5,28.29,"2020-12-17 00:00:30",26.91,"2020-12-17 00:55:00",52.02,55.86,"2020-12-17 00:56:30",48.82,"2020-12-17 00:01:30",34.92,35.45,"2020-12-17 00:03:30",34.42,"2020-12-17 00:55:30",36.78,37.03,"2020-12-17 00:01:00",36.53,"2020-12-17 00:52:00",36.09,36.18,"2020-12-17 00:33:30",35.91,"2020-12-17 00:59:30",35.57,35.63,"2020-12-17 00:57:30",35.47,"2020-12-17 00:32:30",34.76,34.82,"2020-12-17 00:19:30",34.58,"2020-12-17 00:06:30",34.41,34.47,"2020-12-17 00:49:00",34.38,"2020-12-17 00:38:30",7.443,7.505,"2020-12-17 00:00:30",7.381,"2020-12-17 00:59:30",3.577,3.591,"2020-12-17 00:00:30",3.563,"2020-12-17 00:45:30",2.537,2.541,"2020-12-17 00:01:00",2.532,"2020-12-17 00:50:00",12.43,12.44,"2020-12-17 00:41:30",12.42,"2020-12-17 00:01:00",11.93,11.94,"2020-12-17 00:02:00",11.92,"2020-12-17 00:24:30",17.92,17.93,"2020-12-17 00:51:30",17.91,"2020-12-17 00:04:00",0.0007023517,0,0.217,185.6,53.03,237,0.5,"2020-12-17 00:22:00",0,"2020-12-17 00:01:00",0.628,21.24,23.91,321,1.1,"2020-12-17 00:00:30",0,"2020-12-17 00:32:00",-0.028,0
"2020-12-17 02:00:00",3875,36.82,"2020-12-17 02:00:00",12.76,0.061,"2020-12-17 01:56:00",0,"2020-12-17 01:00:30",967,26.49,27.32,"2020-12-17 02:00:00",26.15,"2020-12-17 01:44:00",56.04,59.93,"2020-12-17 01:58:00",54.1,"2020-12-17 01:06:00",33.96,34.47,"2020-12-17 01:01:30",33.56,"2020-12-17 01:58:00",36.28,36.53,"2020-12-17 01:00:30",36.04,"2020-12-17 02:00:00",35.91,36.06,"2020-12-17 01:00:30",35.83,"2020-12-17 01:58:30",35.57,35.63,"2020-12-17 01:09:30",35.51,"2020-12-17 01:08:00",34.81,34.82,"2020-12-17 01:01:00",34.78,"2020-12-17 01:20:30",34.52,34.62,"2020-12-17 01:49:00",34.42,"2020-12-17 01:01:00",7.336,7.384,"2020-12-17 01:01:00",7.292,"2020-12-17 01:58:00",3.555,3.569,"2020-12-17 01:13:00",3.537,"2020-12-17 01:58:00",2.535,2.543,"2020-12-17 01:01:30",2.526,"2020-12-17 01:59:30",12.44,12.44,"2020-12-17 01:16:30",12.43,"2020-12-17 01:01:00",11.95,11.96,"2020-12-17 01:59:00",11.94,"2020-12-17 01:00:30",17.92,17.93,"2020-12-17 01:23:30",17.9,"2020-12-17 01:01:00",0.0008222337,0,0.336,114.2,54.1,133,5.3,"2020-12-17 01:59:00",0,"2020-12-17 01:02:00",0.669,59.17,72.59,157,6,"2020-12-17 01:59:00",0,"2020-12-17 01:18:30",-0.023,0
"2020-12-17 03:00:00",3876,34.83,"2020-12-17 02:37:00",12.74,0.109,"2020-12-17 02:11:30",0,"2020-12-17 02:00:30",967,27.98,28.31,"2020-12-17 02:24:30",27.4,"2020-12-17 02:00:30",58.97,64.82,"2020-12-17 02:59:30",54.26,"2020-12-17 02:00:30",33.33,33.56,"2020-12-17 02:00:30",33.04,"2020-12-17 02:56:00",35.79,36.09,"2020-12-17 02:01:00",35.52,"2020-12-17 02:59:00",35.72,35.92,"2020-12-17 02:02:30",35.64,"2020-12-17 02:17:00",35.56,35.6,"2020-12-17 02:00:30",35.47,"2020-12-17 02:47:00",34.81,34.85,"2020-12-17 02:38:00",34.76,"2020-12-17 02:10:30",34.59,34.62,"2020-12-17 02:18:00",34.52,"2020-12-17 02:01:00",7.27,7.302,"2020-12-17 02:02:00",7.248,"2020-12-17 02:50:30",3.534,3.545,"2020-12-17 02:03:00",3.52,"2020-12-17 02:55:00",2.529,2.535,"2020-12-17 02:05:00",2.522,"2020-12-17 02:57:00",12.43,12.44,"2020-12-17 02:01:00",12.42,"2020-12-17 02:56:30",11.96,11.97,"2020-12-17 02:57:00",11.95,"2020-12-17 02:13:00",17.93,17.94,"2020-12-17 02:19:00",17.91,"2020-12-17 02:04:00",0.0002876836,0,2.853,133.7,17.14,128,5.5,"2020-12-17 02:27:30",1,"2020-12-17 02:03:30",4.25,138.6,12.69,137,7.4,"2020-12-17 02:29:00",0.9,"2020-12-17 02:04:00",0.041,0
"2020-12-17 04:00:00",3877,34.98,"2020-12-17 03:00:30",12.76,0.114,"2020-12-17 03:06:30",0,"2020-12-17 03:00:30",967,26.97,27.63,"2020-12-17 03:03:00",26.38,"2020-12-17 03:57:00",68.07,70.53,"2020-12-17 04:00:00",64.61,"2020-12-17 03:01:00",32.84,33.07,"2020-12-17 03:00:30",32.6,"2020-12-17 03:57:00",35.37,35.57,"2020-12-17 03:02:30",35.15,"2020-12-17 04:00:00",35.55,35.73,"2020-12-17 03:04:00",35.43,"2020-12-17 03:40:00",35.57,35.6,"2020-12-17 03:01:30",35.5,"2020-12-17 03:50:00",34.83,34.89,"2020-12-17 03:16:30",34.74,"2020-12-17 03:34:00",34.6,34.65,"2020-12-17 03:50:30",34.58,"2020-12-17 03:04:00",7.221,7.255,"2020-12-17 03:00:30",7.187,"2020-12-17 03:59:30",3.521,3.53,"2020-12-17 03:17:30",3.508,"2020-12-17 03:59:30",2.522,2.528,"2020-12-17 03:26:30",2.516,"2020-12-17 03:56:30",12.42,12.43,"2020-12-17 03:00:30",12.4,"2020-12-17 03:55:00",11.96,11.97,"2020-12-17 03:12:30",11.95,"2020-12-17 03:20:00",17.93,17.94,"2020-12-17 03:57:00",17.92,"2020-12-17 03:01:00",0.0003343572,0,3.701,136.9,20.6,107,9,"2020-12-17 03:40:00",1.3,"2020-12-17 03:29:30",5.514,140.7,11.82,157,10.5,"2020-12-17 03:44:00",2.8,"2020-12-17 03:41:00",0.039,0
"2020-12-17 05:00:00",3878,36.53,"2020-12-17 04:01:30",12.74,0.13,"2020-12-17 04:59:30",0,"2020-12-17 04:00:30",967,25.95,26.39,"2020-12-17 04:00:30",25.72,"2020-12-17 04:55:00",72.41,73.93,"2020-12-17 04:58:00",69.95,"2020-12-17 04:00:30",32.24,32.6,"2020-12-17 04:00:30",31.95,"2020-12-17 04:58:00",34.99,35.23,"2020-12-17 04:00:30",34.81,"2020-12-17 04:59:30",35.33,35.54,"2020-12-17 04:03:00",35.22,"2020-12-17 04:29:30",35.5,35.6,"2020-12-17 04:06:00",35.36,"2020-12-17 04:55:30",34.84,34.92,"2020-12-17 04:58:00",34.78,"2020-12-17 04:31:30",34.61,34.67,"2020-12-17 04:01:30",34.58,"2020-12-17 04:32:30",7.167,7.194,"2020-12-17 04:03:00",7.136,"2020-12-17 04:58:00",3.505,3.522,"2020-12-17 04:01:00",3.494,"2020-12-17 04:49:30",2.515,2.52,"2020-12-17 04:02:00",2.51,"2020-12-17 04:14:30",12.41,12.42,"2020-12-17 04:00:30",12.39,"2020-12-17 04:41:00",11.96,11.97,"2020-12-17 04:36:00",11.95,"2020-12-17 04:19:00",17.94,17.95,"2020-12-17 04:13:30",17.93,"2020-12-17 04:20:30",0.0005940122,0,3.232,130.7,17.87,137,6.4,"2020-12-17 04:53:00",1.5,"2020-12-17 04:21:00",4.72,132.4,14.72,148,8.8,"2020-12-17 04:58:30",2.3,"2020-12-17 04:36:00",0.025,0
"2020-12-17 06:00:00",3879,37.32,"2020-12-17 05:00:30",12.71,0.12,"2020-12-17 05:11:00",0,"2020-12-17 05:00:30",967,25.4,25.73,"2020-12-17 05:00:30",25.1,"2020-12-17 06:00:00",74.77,75.78,"2020-12-17 05:55:30",73.21,"2020-12-17 05:00:30",31.67,31.92,"2020-12-17 05:03:00",31.38,"2020-12-17 05:56:30",34.61,34.86,"2020-12-17 05:02:30",34.45,"2020-12-17 05:46:00",35.15,35.31,"2020-12-17 05:20:30",35,"2020-12-17 05:47:00",35.37,35.46,"2020-12-17 05:05:30",35.29,"2020-12-17 05:54:30",34.83,34.91,"2020-12-17 05:11:30",34.76,"2020-12-17 05:49:30",34.63,34.72,"2020-12-17 05:28:30",34.6,"2020-12-17 05:01:30",7.118,7.147,"2020-12-17 05:00:30",7.09,"2020-12-17 05:57:30",3.49,3.506,"2020-12-17 05:02:00",3.474,"2020-12-17 05:59:00",2.507,2.513,"2020-12-17 05:00:30",2.501,"2020-12-17 05:57:00",12.4,12.42,"2020-12-17 05:00:30",12.38,"2020-12-17 05:56:30",11.95,11.96,"2020-12-17 05:13:00",11.94,"2020-12-17 05:16:30",17.94,17.95,"2020-12-17 05:36:00",17.93,"2020-12-17 05:40:30",0.0005365911,0,2.697,128.5,20.57,148,5.8,"2020-12-17 05:39:30",0.8,"2020-12-17 05:57:00",3.998,130.1,15.22,134,8.2,"2020-12-17 05:06:00",1,"2020-12-17 05:41:30",0.015,0
"2020-12-17 07:00:00",3880,38.24,"2020-12-17 06:02:00",12.69,0.135,"2020-12-17 06:39:00",0,"2020-12-17 06:00:30",968,24.88,25.11,"2020-12-17 06:00:30",24.77,"2020-12-17 06:59:00",76.42,77.19,"2020-12-17 06:49:30",75.06,"2020-12-17 06:02:00",31.18,31.47,"2020-12-17 06:10:00",30.95,"2020-12-17 06:59:30",34.27,34.48,"2020-12-17 06:01:00",34.03,"2020-12-17 06:58:00",34.94,35.1,"2020-12-17 06:06:00",34.79,"2020-12-17 06:42:00",35.29,35.4,"2020-12-17 06:02:30",35.16,"2020-12-17 06:58:30",34.81,34.92,"2020-12-17 06:01:00",34.74,"2020-12-17 06:51:30",34.67,34.75,"2020-12-17 06:24:00",34.6,"2020-12-17 06:02:00",7.072,7.103,"2020-12-17 06:01:00",7.039,"2020-12-17 06:58:30",3.468,3.478,"2020-12-17 06:15:30",3.46,"2020-12-17 06:42:00",2.5,2.505,"2020-12-17 06:01:00",2.493,"2020-12-17 07:00:00",12.38,12.39,"2020-12-17 06:01:00",12.36,"2020-12-17 06:36:30",11.94,11.96,"2020-12-17 06:01:00",11.93,"2020-12-17 06:47:00",17.94,17.95,"2020-12-17 06:00:30",17.93,"2020-12-17 06:28:00",0.0005157808,0,1.781,124.8,17.12,118,3.9,"2020-12-17 06:03:30",0.4,"2020-12-17 06:45:30",2.549,128.5,14.12,144,4.6,"2020-12-17 06:18:30",1,"2020-12-17 06:24:30",0.031,0.294
"2020-12-17 08:00:00",3881,38.11,"2020-12-17 07:08:00",12.68,0.153,"2020-12-17 07:04:00",0,"2020-12-17 07:00:30",968,24.68,24.78,"2020-12-17 07:00:30",24.58,"2020-12-17 07:33:00",77.41,78.06,"2020-12-17 07:35:30",76.23,"2020-12-17 07:04:00",30.78,31.06,"2020-12-17 07:01:00",30.59,"2020-12-17 07:56:00",33.94,34.11,"2020-12-17 07:04:00",33.8,"2020-12-17 07:59:30",34.74,34.88,"2020-12-17 07:12:00",34.58,"2020-12-17 07:50:00",35.16,35.23,"2020-12-17 07:09:30",35.08,"2020-12-17 07:11:00",34.81,34.84,"2020-12-17 07:13:30",34.76,"2020-12-17 07:05:00",34.68,34.77,"2020-12-17 07:07:30",34.62,"2020-12-17 07:03:30",7.035,7.056,"2020-12-17 07:07:00",7.013,"2020-12-17 07:55:30",3.453,3.462,"2020-12-17 07:00:30",3.441,"2020-12-17 07:58:30",2.491,2.498,"2020-12-17 07:03:00",2.483,"2020-12-17 07:40:30",12.36,12.38,"2020-12-17 07:05:00",12.34,"2020-12-17 07:55:30",11.93,11.94,"2020-12-17 07:03:00",11.92,"2020-12-17 07:57:30",17.94,17.95,"2020-12-17 07:30:00",17.92,"2020-12-17 07:56:30",0.0006280972,0,1.778,116.4,20.84,104,3,"2020-12-17 07:43:00",0.7,"2020-12-17 07:19:30",2.592,119.7,17.31,87,4.2,"2020-12-17 07:29:30",0.4,"2020-12-17 07:31:00",0.029,1.111
"2020-12-17 09:00:00",3882,37.67,"2020-12-17 09:00:00",12.68,1.92,"2020-12-17 08:00:30",0,"2020-12-17 08:11:30",969,24.83,24.95,"2020-12-17 08:49:30",24.76,"2020-12-17 08:30:00",77.53,78.03,"2020-12-17 08:04:30",76.82,"2020-12-17 08:48:30",30.5,30.71,"2020-12-17 08:00:30",30.38,"2020-12-17 09:00:00",33.65,33.84,"2020-12-17 08:01:00",33.42,"2020-12-17 09:00:00",34.53,34.69,"2020-12-17 08:02:00",34.37,"2020-12-17 08:50:00",35.1,35.19,"2020-12-17 08:01:30",34.93,"2020-12-17 08:54:30",34.81,34.82,"2020-12-17 08:01:00",34.76,"2020-12-17 08:09:00",34.68,34.77,"2020-12-17 08:08:30",34.6,"2020-12-17 08:37:30",7.009,7.036,"2020-12-17 08:13:30",6.996,"2020-12-17 08:47:00",3.441,3.456,"2020-12-17 08:09:30",3.425,"2020-12-17 08:47:30",2.484,2.489,"2020-12-17 08:00:30",2.48,"2020-12-17 08:32:30",12.33,12.34,"2020-12-17 08:00:30",12.32,"2020-12-17 08:50:00",11.91,11.93,"2020-12-17 08:00:30",11.9,"2020-12-17 08:53:00",17.93,17.94,"2020-12-17 08:08:00",17.92,"2020-12-17 08:21:00",0.5851951,0,1.848,103.5,20.11,90,3.4,"2020-12-17 08:01:00",0.6,"2020-12-17 08:08:30",2.372,112.1,17.07,70,4.4,"2020-12-17 08:01:30",0,"2020-12-17 08:42:30",0.138,1.935
"2020-12-17 10:00:00",3883,35.58,"2020-12-17 10:00:00",12.83,12.91,"2020-12-17 09:00:30",0.003,"2020-12-17 09:06:30",969,25.4,25.79,"2020-12-17 09:53:00",24.93,"2020-12-17 09:02:00",74.85,77.4,"2020-12-17 09:06:00",72.58,"2020-12-17 09:49:00",30.42,30.53,"2020-12-17 09:59:00",30.26,"2020-12-17 09:19:30",33.38,33.56,"2020-12-17 09:00:30",33.21,"2020-12-17 09:47:30",34.37,34.46,"2020-12-17 09:00:30",34.2,"2020-12-17 09:59:30",34.97,35.04,"2020-12-17 09:05:00",34.9,"2020-12-17 09:16:30",34.8,34.82,"2020-12-17 09:00:30",34.69,"2020-12-17 09:59:30",34.65,34.78,"2020-12-17 09:04:30",34.6,"2020-12-17 09:10:00",7.01,7.036,"2020-12-17 09:43:30",6.996,"2020-12-17 09:05:00",3.424,3.435,"2020-12-17 09:03:30",3.415,"2020-12-17 09:29:30",2.474,2.482,"2020-12-17 09:00:30",2.467,"2020-12-17 09:39:30",12.31,12.33,"2020-12-17 09:00:30",12.29,"2020-12-17 09:58:00",11.89,11.91,"2020-12-17 09:00:30",11.88,"2020-12-17 09:46:00",17.92,17.94,"2020-12-17 09:01:00",17.91,"2020-12-17 09:52:00",2.732024,0,2.076,67.78,22.11,58,5.2,"2020-12-17 09:41:00",0.6,"2020-12-17 09:07:30",3.309,69.33,19.11,74,6.6,"2020-12-17 09:50:00",0.9,"2020-12-17 09:03:00",0.51,2.633
"2020-12-17 11:00:00",3884,33,"2020-12-17 11:00:00",13.38,14.4,"2020-12-17 10:13:00",0.206,"2020-12-17 10:16:30",970,26.07,26.93,"2020-12-17 11:00:00",25.56,"2020-12-17 10:22:30",67.77,73,"2020-12-17 10:04:30",58.66,"2020-12-17 11:00:00",30.79,31.1,"2020-12-17 10:54:30",30.49,"2020-12-17 10:01:30",33.23,33.33,"2020-12-17 10:08:00",33.06,"2020-12-17 11:00:00",34.17,34.3,"2020-12-17 10:01:00",33.99,"2020-12-17 10:56:00",34.83,34.99,"2020-12-17 10:01:00",34.69,"2020-12-17 10:54:30",34.68,34.82,"2020-12-17 10:04:00",34.58,"2020-12-17 10:39:00",34.63,34.72,"2020-12-17 10:10:30",34.58,"2020-12-17 10:35:30",7.044,7.086,"2020-12-17 11:00:00",7.01,"2020-12-17 10:01:00",3.416,3.427,"2020-12-17 10:24:00",3.406,"2020-12-17 10:45:30",2.466,2.471,"2020-12-17 10:01:00",2.458,"2020-12-17 10:46:30",12.28,12.29,"2020-12-17 10:00:30",12.26,"2020-12-17 10:56:30",11.88,11.9,"2020-12-17 10:20:00",11.87,"2020-12-17 10:43:30",17.92,17.93,"2020-12-17 10:01:00",17.9,"2020-12-17 10:02:30",5.719866,0,3.008,61.21,20.11,66,6.1,"2020-12-17 10:51:00",0.9,"2020-12-17 10:41:30",4.848,61.24,13.39,53,9.3,"2020-12-17 10:57:30",2.1,"2020-12-17 10:30:00",1.08,3.144
"2020-12-17 12:00:00",3885,22.33,"2020-12-17 11:51:30",13.44,19.34,"2020-12-17 11:23:00",0.141,"2020-12-17 11:38:30",970,28.5,29.42,"2020-12-17 11:44:30",27.06,"2020-12-17 11:03:30",52.88,57.62,"2020-12-17 11:00:30",50.61,"2020-12-17 11:44:30",31.78,32.83,"2020-12-17 11:58:30",31.01,"2020-12-17 11:02:00",33.13,33.24,"2020-12-17 11:16:30",33.01,"2020-12-17 11:18:30",34.01,34.11,"2020-12-17 11:09:30",33.91,"2020-12-17 11:58:00",34.75,34.78,"2020-12-17 11:00:30",34.63,"2020-12-17 11:58:30",34.61,34.69,"2020-12-17 11:02:30",34.56,"2020-12-17 11:34:00",34.6,34.67,"2020-12-17 11:05:30",34.58,"2020-12-17 11:36:00",7.146,7.244,"2020-12-17 12:00:00",7.08,"2020-12-17 11:00:30",3.416,3.425,"2020-12-17 11:37:00",3.408,"2020-12-17 11:07:30",2.454,2.465,"2020-12-17 11:00:30",2.443,"2020-12-17 11:59:30",12.24,12.27,"2020-12-17 11:01:00",12.21,"2020-12-17 11:52:30",11.86,11.88,"2020-12-17 11:02:00",11.85,"2020-12-17 11:49:00",17.9,17.91,"2020-12-17 11:01:30",17.89,"2020-12-17 11:51:30",15.87277,0,3.079,49.45,28.48,53,6,"2020-12-17 11:07:30",0.9,"2020-12-17 11:57:30",4.713,55,21.19,58,9.9,"2020-12-17 11:34:00",1.5,"2020-12-17 11:58:30",3.114,3.422
"2020-12-17 13:00:00",3886,22.79,"2020-12-17 12:54:30",13.4,18.9,"2020-12-17 12:52:30",0.132,"2020-12-17 12:25:30",970,29.51,30.67,"2020-12-17 12:52:00",28.26,"2020-12-17 12:01:00",49.9,53.8,"2020-12-17 12:04:30",45.42,"2020-12-17 12:52:00",34.08,35.27,"2020-12-17 12:58:00",32.83,"2020-12-17 12:00:30",33.33,33.53,"2020-12-17 12:55:30",33.14,"2020-12-17 12:01:30",33.91,34.07,"2020-12-17 12:02:00",33.73,"2020-12-17 12:51:00",34.6,34.77,"2020-12-17 12:00:30",34.52,"2020-12-17 12:19:00",34.58,34.61,"2020-12-17 12:00:30",34.44,"2020-12-17 12:59:30",34.6,34.63,"2020-12-17 12:46:00",34.57,"2020-12-17 12:31:30",7.359,7.487,"2020-12-17 13:00:00",7.248,"2020-12-17 12:00:30",3.422,3.437,"2020-12-17 12:59:30",3.411,"2020-12-17 12:00:30",2.445,2.452,"2020-12-17 12:00:30",2.44,"2020-12-17 12:43:00",12.21,12.23,"2020-12-17 12:01:00",12.19,"2020-12-17 12:58:00",11.84,11.86,"2020-12-17 12:00:30",11.82,"2020-12-17 12:55:30",17.88,17.9,"2020-12-17 12:07:30",17.87,"2020-12-17 12:38:30",14.35265,0,2.52,65.73,34.79,67,5.4,"2020-12-17 12:24:00",0.6,"2020-12-17 12:23:00",3.833,64.34,27.58,60,7.4,"2020-12-17 12:24:00",1,"2020-12-17 12:06:00",2.908,3.411
"2020-12-17 14:00:00",3887,23.28,"2020-12-17 13:00:30",13.41,19.21,"2020-12-17 13:05:30",0.148,"2020-12-17 13:45:30",969,30.28,31.56,"2020-12-17 13:43:00",29.3,"2020-12-17 13:02:30",47.62,49.21,"2020-12-17 13:03:00",44.67,"2020-12-17 13:43:30",36.46,37.46,"2020-12-17 14:00:00",35.34,"2020-12-17 13:00:30",33.85,34.25,"2020-12-17 13:59:00",33.51,"2020-12-17 13:01:00",33.84,34.03,"2020-12-17 13:56:30",33.73,"2020-12-17 13:06:30",34.54,34.58,"2020-12-17 13:02:30",34.43,"2020-12-17 13:56:00",34.45,34.59,"2020-12-17 13:13:00",34.36,"2020-12-17 13:54:30",34.6,34.63,"2020-12-17 13:24:00",34.57,"2020-12-17 13:31:30",7.606,7.7,"2020-12-17 13:58:30",7.484,"2020-12-17 13:01:00",3.441,3.456,"2020-12-17 13:57:00",3.427,"2020-12-17 13:02:30",2.444,2.448,"2020-12-17 13:01:30",2.439,"2020-12-17 13:20:30",12.17,12.19,"2020-12-17 13:01:30",12.16,"2020-12-17 13:55:30",11.82,11.84,"2020-12-17 13:04:30",11.81,"2020-12-17 13:30:30",17.86,17.88,"2020-12-17 13:03:00",17.85,"2020-12-17 13:41:00",14.1842,0,2.723,76.81,34.77,122,6.6,"2020-12-17 13:24:30",0.3,"2020-12-17 13:30:30",3.902,77.21,29.39,125,7.7,"2020-12-17 13:29:30",0.3,"2020-12-17 13:11:30",2.897,3.133
"2020-12-17 15:00:00",3888,25.43,"2020-12-17 14:24:00",13.4,19.67,"2020-12-17 14:58:00",0.136,"2020-12-17 14:13:00",969,31.04,31.65,"2020-12-17 14:28:30",30.39,"2020-12-17 14:00:30",45.98,48.52,"2020-12-17 14:01:00",44,"2020-12-17 14:59:30",38.2,39.03,"2020-12-17 14:59:30",37.46,"2020-12-17 14:00:30",34.57,34.91,"2020-12-17 14:59:30",34.23,"2020-12-17 14:01:30",33.98,34.06,"2020-12-17 14:07:00",33.83,"2020-12-17 14:01:30",34.46,34.55,"2020-12-17 14:01:00",34.36,"2020-12-17 14:52:00",34.41,34.44,"2020-12-17 14:01:30",34.39,"2020-12-17 14:04:30",34.58,34.62,"2020-12-17 14:03:00",34.52,"2020-12-17 14:44:30",7.785,7.863,"2020-12-17 14:55:30",7.7,"2020-12-17 14:00:30",3.466,3.484,"2020-12-17 15:00:00",3.453,"2020-12-17 14:07:00",2.443,2.451,"2020-12-17 14:58:00",2.437,"2020-12-17 14:15:00",12.16,12.17,"2020-12-17 14:00:30",12.15,"2020-12-17 14:16:00",11.8,11.81,"2020-12-17 14:00:30",11.78,"2020-12-17 14:58:00",17.84,17.85,"2020-12-17 14:01:00",17.83,"2020-12-17 14:46:30",16.34461,0,2.416,81.1,37.32,57,6.5,"2020-12-17 14:20:30",0.3,"2020-12-17 14:57:30",3.333,81,30.86,83,8,"2020-12-17 14:07:00",0.4,"2020-12-17 14:57:30",3.394,2.61
"2020-12-17 16:00:00",3889,25.94,"2020-12-17 15:12:00",13.36,19.62,"2020-12-17 15:03:00",0.117,"2020-12-17 15:00:30",968,31.84,32.49,"2020-12-17 15:51:30",31.32,"2020-12-17 15:28:30",44.01,45.13,"2020-12-17 15:27:30",42.39,"2020-12-17 15:52:00",39.35,39.65,"2020-12-17 15:58:00",38.97,"2020-12-17 15:02:00",35.33,35.7,"2020-12-17 15:55:00",34.94,"2020-12-17 15:02:00",34.18,34.41,"2020-12-17 16:00:00",33.97,"2020-12-17 15:11:30",34.48,34.58,"2020-12-17 15:51:30",34.38,"2020-12-17 15:16:30",34.4,34.41,"2020-12-17 15:00:30",34.35,"2020-12-17 15:59:30",34.51,34.63,"2020-12-17 15:10:30",34.4,"2020-12-17 15:57:30",7.904,7.934,"2020-12-17 15:59:00",7.856,"2020-12-17 15:01:00",3.489,3.5,"2020-12-17 15:46:30",3.474,"2020-12-17 15:10:30",2.449,2.453,"2020-12-17 15:48:00",2.442,"2020-12-17 15:22:00",12.15,12.16,"2020-12-17 15:02:00",12.13,"2020-12-17 15:49:30",11.78,11.79,"2020-12-17 15:05:00",11.77,"2020-12-17 15:44:00",17.83,17.85,"2020-12-17 15:04:30",17.81,"2020-12-17 15:48:00",13.22879,0,2.204,81.6,35.17,57,5.1,"2020-12-17 15:21:30",0,"2020-12-17 15:01:00",3.062,85.7,31.27,80,6.4,"2020-12-17 15:58:00",0.3,"2020-12-17 15:28:00",2.797,1.892
"2020-12-17 17:00:00",3890,26.55,"2020-12-17 16:03:00",13.37,19.14,"2020-12-17 16:59:00",0.134,"2020-12-17 16:45:30",967,32.29,33.38,"2020-12-17 16:54:00",31.84,"2020-12-17 16:13:30",43.19,44.17,"2020-12-17 16:17:00",41.08,"2020-12-17 16:56:30",39.88,40.07,"2020-12-17 16:54:00",39.59,"2020-12-17 16:00:30",35.96,36.25,"2020-12-17 16:58:30",35.7,"2020-12-17 16:00:30",34.44,34.66,"2020-12-17 16:55:30",34.23,"2020-12-17 16:01:00",34.55,34.58,"2020-12-17 16:09:00",34.43,"2020-12-17 16:03:00",34.38,34.41,"2020-12-17 16:02:30",34.31,"2020-12-17 16:19:00",34.44,34.6,"2020-12-17 16:22:30",34.4,"2020-12-17 16:07:30",7.955,7.974,"2020-12-17 16:34:00",7.931,"2020-12-17 16:00:30",3.511,3.528,"2020-12-17 16:56:00",3.492,"2020-12-17 16:00:30",2.456,2.467,"2020-12-17 16:52:30",2.446,"2020-12-17 16:06:30",12.14,12.15,"2020-12-17 16:25:30",12.13,"2020-12-17 16:10:00",11.76,11.77,"2020-12-17 16:00:30",11.75,"2020-12-17 16:40:30",17.82,17.84,"2020-12-17 16:01:30",17.8,"2020-12-17 16:48:30",13.46883,0,2.658,57.77,28.62,39,6,"2020-12-17 16:47:00",0.6,"2020-12-17 16:04:30",3.885,61.78,21.89,58,7,"2020-12-17 16:12:00",0.8,"2020-12-17 16:46:30",2.844,1.052
"2020-12-17 18:00:00",3891,26.15,"2020-12-17 17:55:00",13.37,19.03,"2020-12-17 17:35:00",0.137,"2020-12-17 17:15:30",966,33.16,34.01,"2020-12-17 17:45:00",32.45,"2020-12-17 17:00:30",41.31,42.71,"2020-12-17 17:16:30",39.39,"2020-12-17 17:45:00",40.38,40.65,"2020-12-17 17:59:30",40.03,"2020-12-17 17:01:00",36.48,36.74,"2020-12-17 17:55:30",36.22,"2020-12-17 17:01:30",34.71,34.91,"2020-12-17 17:56:00",34.55,"2020-12-17 17:01:00",34.61,34.76,"2020-12-17 17:49:00",34.52,"2020-12-17 17:27:30",34.38,34.41,"2020-12-17 17:00:30",34.31,"2020-12-17 17:15:00",34.41,34.51,"2020-12-17 17:45:00",34.4,"2020-12-17 17:01:00",7.983,8,"2020-12-17 18:00:00",7.959,"2020-12-17 17:05:30",3.532,3.555,"2020-12-17 17:31:00",3.52,"2020-12-17 17:00:30",2.464,2.471,"2020-12-17 18:00:00",2.456,"2020-12-17 17:03:30",12.15,12.16,"2020-12-17 17:39:00",12.14,"2020-12-17 17:02:30",11.75,11.77,"2020-12-17 17:14:30",11.74,"2020-12-17 17:55:00",17.8,17.82,"2020-12-17 17:01:30",17.78,"2020-12-17 17:56:30",13.20832,0,2.103,71.22,43.04,59,5.1,"2020-12-17 17:19:00",0,"2020-12-17 17:46:00",2.838,76.62,36.23,60,7.2,"2020-12-17 17:03:30",0.3,"2020-12-17 17:13:00",2.848,0.24
"2020-12-17 19:00:00",3892,26.19,"2020-12-17 18:04:30",13.36,18.2,"2020-12-17 18:16:30",0.128,"2020-12-17 18:33:30",965,33.44,33.78,"2020-12-17 18:37:30",33.13,"2020-12-17 18:44:30",40.63,41.57,"2020-12-17 18:06:00",39.34,"2020-12-17 18:37:30",40.78,40.86,"2020-12-17 18:41:00",40.63,"2020-12-17 18:00:30",36.9,37.16,"2020-12-17 18:59:30",36.74,"2020-12-17 18:00:30",34.98,35.12,"2020-12-17 18:48:30",34.79,"2020-12-17 18:06:30",34.76,34.78,"2020-12-17 18:05:30",34.68,"2020-12-17 18:06:30",34.4,34.41,"2020-12-17 18:00:30",34.28,"2020-12-17 18:06:00",34.4,34.45,"2020-12-17 18:41:00",34.37,"2020-12-17 18:58:30",7.998,8.01,"2020-12-17 18:22:00",7.984,"2020-12-17 18:53:00",3.549,3.577,"2020-12-17 18:51:00",3.535,"2020-12-17 18:03:00",2.473,2.48,"2020-12-17 18:55:30",2.467,"2020-12-17 18:00:30",12.16,12.17,"2020-12-17 19:00:00",12.15,"2020-12-17 18:04:00",11.75,11.76,"2020-12-17 18:59:30",11.74,"2020-12-17 18:21:30",17.78,17.79,"2020-12-17 18:00:30",17.77,"2020-12-17 18:37:00",8.490378,0,1.824,83.1,46.17,64,4.4,"2020-12-17 18:02:00",0,"2020-12-17 18:17:30",2.37,81.6,43.75,59,5,"2020-12-17 18:34:30",0,"2020-12-17 18:49:00",0.91,0
"2020-12-17 20:00:00",3893,27.32,"2020-12-17 19:24:00",13.17,13.36,"2020-12-17 19:50:30",0,"2020-12-17 19:47:00",965,33.16,33.66,"2020-12-17 19:16:30",32.56,"2020-12-17 19:52:00",41.59,43.11,"2020-12-17 19:47:00",40.37,"2020-12-17 19:07:30",40.34,40.71,"2020-12-17 19:01:30",39.8,"2020-12-17 19:59:30",37.23,37.37,"2020-12-17 19:38:30",37.08,"2020-12-17 19:00:30",35.23,35.33,"2020-12-17 19:17:30",35.03,"2020-12-17 19:00:30",34.87,34.99,"2020-12-17 19:28:00",34.75,"2020-12-17 19:02:00",34.41,34.46,"2020-12-17 20:00:00",34.3,"2020-12-17 19:35:00",34.41,34.47,"2020-12-17 19:50:30",34.4,"2020-12-17 19:01:00",7.945,7.988,"2020-12-17 19:00:30",7.898,"2020-12-17 20:00:00",3.562,3.577,"2020-12-17 19:17:00",3.549,"2020-12-17 19:03:30",2.481,2.489,"2020-12-17 19:57:30",2.474,"2020-12-17 19:16:00",12.18,12.19,"2020-12-17 19:53:30",12.17,"2020-12-17 19:18:30",11.75,11.76,"2020-12-17 19:56:00",11.75,"2020-12-17 19:01:00",17.77,17.78,"2020-12-17 19:00:30",17.76,"2020-12-17 19:52:30",5.330978,0,2.327,84.9,26.85,126,4.5,"2020-12-17 19:11:00",0.7,"2020-12-17 19:17:30",3.215,85.1,26.74,104,5.8,"2020-12-17 19:51:00",1.4,"2020-12-17 19:35:00",0.573,0
"2020-12-17 21:00:00",3894,29.4,"2020-12-17 20:05:30",12.91,12.91,"2020-12-17 21:00:00",0,"2020-12-17 20:51:30",965,32.16,32.87,"2020-12-17 20:03:00",31.58,"2020-12-17 20:59:30",43.33,45.32,"2020-12-17 21:00:00",41.87,"2020-12-17 20:08:30",39.11,39.82,"2020-12-17 20:03:00",38.26,"2020-12-17 20:58:30",37.36,37.37,"2020-12-17 20:01:30",37.31,"2020-12-17 20:10:30",35.45,35.57,"2020-12-17 20:39:00",35.24,"2020-12-17 20:05:30",35,35.12,"2020-12-17 20:56:00",34.91,"2020-12-17 20:17:00",34.44,34.56,"2020-12-17 20:54:00",34.37,"2020-12-17 20:33:00",34.41,34.47,"2020-12-17 20:18:30",34.4,"2020-12-17 20:00:30",7.821,7.898,"2020-12-17 20:00:30",7.739,"2020-12-17 21:00:00",3.56,3.573,"2020-12-17 20:23:30",3.549,"2020-12-17 20:59:00",2.491,2.499,"2020-12-17 20:58:00",2.482,"2020-12-17 20:09:30",12.2,12.22,"2020-12-17 20:59:30",12.18,"2020-12-17 20:01:00",11.76,11.77,"2020-12-17 20:37:30",11.75,"2020-12-17 20:22:00",17.77,17.77,"2020-12-17 20:00:30",17.76,"2020-12-17 20:52:00",0.5601028,0,1.145,84.4,34.28,100,2.7,"2020-12-17 20:18:00",0.3,"2020-12-17 20:30:30",1.697,87.7,32.16,84,3.2,"2020-12-17 20:17:00",0.6,"2020-12-17 20:01:00",0.074,0
"2020-12-17 22:00:00",3895,34.02,"2020-12-17 21:00:30",12.85,0.119,"2020-12-17 21:45:30",0,"2020-12-17 21:00:30",966,30.7,31.63,"2020-12-17 21:00:30",29.53,"2020-12-17 22:00:00",47.84,50.45,"2020-12-17 21:59:30",45.7,"2020-12-17 21:00:30",37.47,38.29,"2020-12-17 21:03:00",36.62,"2020-12-17 21:58:00",37.19,37.37,"2020-12-17 21:00:30",36.96,"2020-12-17 21:59:00",35.63,35.76,"2020-12-17 21:28:30",35.46,"2020-12-17 21:02:30",35.16,35.19,"2020-12-17 21:03:30",34.98,"2020-12-17 21:01:00",34.57,34.61,"2020-12-17 21:22:30",34.44,"2020-12-17 21:28:30",34.42,34.51,"2020-12-17 21:59:00",34.4,"2020-12-17 21:00:30",7.656,7.739,"2020-12-17 21:00:30",7.585,"2020-12-17 21:58:00",3.55,3.573,"2020-12-17 21:04:00",3.537,"2020-12-17 21:50:00",2.498,2.504,"2020-12-17 21:57:00",2.492,"2020-12-17 21:11:00",12.22,12.24,"2020-12-17 21:57:00",12.2,"2020-12-17 21:01:00",11.76,11.77,"2020-12-17 21:03:30",11.75,"2020-12-17 21:02:30",17.76,17.77,"2020-12-17 21:27:30",17.75,"2020-12-17 21:15:00",0.003109815,0,0.441,60.94,39.81,86,1.8,"2020-12-17 21:01:00",0,"2020-12-17 21:21:30",1.2,66.76,14.17,63,2.6,"2020-12-17 21:02:30",0.7,"2020-12-17 21:37:00",-0.017,0
"2020-12-17 23:00:00",3896,36.88,"2020-12-17 22:01:00",12.84,0.12,"2020-12-17 22:03:00",0,"2020-12-17 22:00:30",966,28.57,29.53,"2020-12-17 22:00:30",27.5,"2020-12-17 23:00:00",53.61,56.71,"2020-12-17 23:00:00",50.39,"2020-12-17 22:01:00",35.93,36.64,"2020-12-17 22:03:00",35.21,"2020-12-17 23:00:00",36.84,37.03,"2020-12-17 22:00:30",36.53,"2020-12-17 22:59:30",35.66,35.73,"2020-12-17 22:06:00",35.64,"2020-12-17 22:00:30",35.21,35.37,"2020-12-17 22:48:30",35.08,"2020-12-17 22:24:30",34.61,34.69,"2020-12-17 22:51:00",34.57,"2020-12-17 22:03:00",34.49,34.6,"2020-12-17 22:28:00",34.4,"2020-12-17 22:02:30",7.509,7.581,"2020-12-17 22:00:30",7.443,"2020-12-17 22:59:30",3.535,3.547,"2020-12-17 22:38:30",3.526,"2020-12-17 22:38:00",2.503,2.507,"2020-12-17 22:30:30",2.498,"2020-12-17 22:14:30",12.24,12.26,"2020-12-17 22:56:00",12.23,"2020-12-17 22:01:00",11.77,11.78,"2020-12-17 22:53:00",11.76,"2020-12-17 22:01:30",17.76,17.77,"2020-12-17 22:13:30",17.74,"2020-12-17 22:08:00",0.000323915,0,0.181,159.9,56.85,176,0.6,"2020-12-17 22:58:00",0,"2020-12-17 22:00:30",0.733,70.64,27.79,41,1.2,"2020-12-17 22:24:30",0.3,"2020-12-17 22:46:00",-0.029,0
"2020-12-18 00:00:00",3897,37.86,"2020-12-17 23:29:00",12.81,0.14,"2020-12-17 23:58:30",0,"2020-12-17 23:00:30",966,27.5,27.76,"2020-12-17 23:58:30",27.33,"2020-12-17 23:29:00",58.52,63,"2020-12-17 23:42:30",56.52,"2020-12-17 23:00:30",34.72,35.25,"2020-12-17 23:00:30",34.21,"2020-12-17 23:57:00",36.38,36.61,"2020-12-17 23:01:00",36.12,"2020-12-17 23:54:30",35.67,35.73,"2020-12-17 23:21:30",35.59,"2020-12-18 00:00:00",35.35,35.4,"2020-12-17 23:14:00",35.23,"2020-12-17 23:01:00",34.68,34.79,"2020-12-17 23:43:30",34.6,"2020-12-17 23:03:30",34.57,34.63,"2020-12-17 23:35:30",34.47,"2020-12-17 23:03:30",7.384,7.446,"2020-12-17 23:00:30",7.333,"2020-12-17 23:59:00",3.529,3.549,"2020-12-17 23:15:00",3.512,"2020-12-17 23:39:00",2.503,2.507,"2020-12-17 23:05:00",2.499,"2020-12-17 23:06:30",12.25,12.27,"2020-12-17 23:46:00",12.24,"2020-12-17 23:00:30",11.78,11.79,"2020-12-17 23:39:00",11.77,"2020-12-17 23:28:30",17.76,17.77,"2020-12-17 23:02:00",17.74,"2020-12-17 23:03:00",0.0007162475,0,0.461,87.2,45.93,57,1.6,"2020-12-17 23:50:00",0,"2020-12-17 23:09:30",1.09,104.8,32.08,58,2.1,"2020-12-17 23:54:30",0,"2020-12-17 23:00:30",-0.018,0
"2020-12-18 01:00:00",3898,37.82,"2020-12-18 00:08:30",12.81,0.133,"2020-12-18 00:03:30",0,"2020-12-18 00:00:30",966,27.34,27.76,"2020-12-18 00:00:30",26.71,"2020-12-18 00:59:00",56.49,58.86,"2020-12-18 01:00:00",55.4,"2020-12-18 00:19:00",33.82,34.28,"2020-12-18 00:02:00",33.43,"2020-12-18 00:57:30",35.93,36.12,"2020-12-18 00:00:30",35.7,"2020-12-18 00:50:00",35.56,35.7,"2020-12-18 00:14:00",35.43,"2020-12-18 00:42:00",35.37,35.42,"2020-12-18 00:41:00",35.31,"2020-12-18 00:02:30",34.79,34.82,"2020-12-18 00:22:30",34.68,"2020-12-18 00:12:00",34.59,34.63,"2020-12-18 00:08:30",34.55,"2020-12-18 00:03:30",7.288,7.336,"2020-12-18 00:02:30",7.241,"2020-12-18 00:58:30",3.504,3.522,"2020-12-18 00:00:30",3.49,"2020-12-18 00:57:30",2.501,2.505,"2020-12-18 00:07:00",2.498,"2020-12-18 00:13:00",12.26,12.27,"2020-12-18 00:01:00",12.25,"2020-12-18 00:02:00",11.78,11.79,"2020-12-18 00:02:00",11.77,"2020-12-18 00:01:30",17.76,17.77,"2020-12-18 00:59:30",17.75,"2020-12-18 00:03:00",0.0006993426,0,0.462,49.76,23.37,327,1.1,"2020-12-18 00:04:30",0,"2020-12-18 00:17:00",1.473,52.29,11.06,2,2.5,"2020-12-18 00:29:00",0.7,"2020-12-18 00:59:30",-0.018,0
"2020-12-18 02:00:00",3899,37.84,"2020-12-18 01:50:00",12.79,0.122,"2020-12-18 01:35:00",0,"2020-12-18 01:00:30",966,26.46,26.91,"2020-12-18 01:42:30",26.18,"2020-12-18 01:56:30",59.24,60.49,"2020-12-18 01:07:30",56.91,"2020-12-18 01:45:30",32.95,33.45,"2020-12-18 01:01:00",32.63,"2020-12-18 01:48:00",35.48,35.7,"2020-12-18 01:00:30",35.28,"2020-12-18 01:45:00",35.43,35.57,"2020-12-18 01:24:00",35.24,"2020-12-18 01:58:00",35.37,35.41,"2020-12-18 01:12:00",35.31,"2020-12-18 01:32:00",34.81,34.82,"2020-12-18 01:00:30",34.77,"2020-12-18 01:20:00",34.6,34.65,"2020-12-18 01:07:00",34.57,"2020-12-18 01:03:00",7.204,7.244,"2020-12-18 01:03:30",7.163,"2020-12-18 02:00:00",3.492,3.514,"2020-12-18 01:04:30",3.48,"2020-12-18 01:41:00",2.497,2.502,"2020-12-18 01:06:00",2.492,"2020-12-18 01:25:30",12.26,12.27,"2020-12-18 01:06:00",12.25,"2020-12-18 01:05:00",11.79,11.79,"2020-12-18 01:24:00",11.78,"2020-12-18 01:02:00",17.76,17.77,"2020-12-18 01:11:00",17.75,"2020-12-18 01:05:30",0.0006331376,0,0.545,183.8,78.24,144,2.3,"2020-12-18 02:00:00",0,"2020-12-18 01:02:00",0.906,14.97,71.7,136,4.2,"2020-12-18 01:59:30",0,"2020-12-18 01:48:00",-0.016,0
"2020-12-18 03:00:00",3900,36.58,"2020-12-18 02:59:30",12.77,0.132,"2020-12-18 02:56:30",0,"2020-12-18 02:00:30",966,27.18,27.63,"2020-12-18 02:55:00",26.65,"2020-12-18 02:01:00",58.83,59.51,"2020-12-18 02:55:30",58.08,"2020-12-18 02:16:30",32.26,32.63,"2020-12-18 02:00:30",31.98,"2020-12-18 02:56:30",35.04,35.28,"2020-12-18 02:00:30",34.86,"2020-12-18 02:43:30",35.25,35.34,"2020-12-18 02:04:00",35.16,"2020-12-18 02:56:00",35.36,35.41,"2020-12-18 02:01:30",35.27,"2020-12-18 02:39:30",34.81,34.82,"2020-12-18 02:00:30",34.74,"2020-12-18 02:06:30",34.6,34.66,"2020-12-18 02:18:30",34.58,"2020-12-18 02:47:00",7.141,7.184,"2020-12-18 02:17:00",7.113,"2020-12-18 02:55:00",3.469,3.488,"2020-12-18 02:00:30",3.453,"2020-12-18 03:00:00",2.492,2.499,"2020-12-18 02:02:30",2.485,"2020-12-18 02:55:30",12.25,12.27,"2020-12-18 02:02:30",12.24,"2020-12-18 02:54:00",11.79,11.79,"2020-12-18 02:02:30",11.79,"2020-12-18 02:00:30",17.77,17.77,"2020-12-18 02:06:00",17.75,"2020-12-18 02:12:30",0.0004713594,0,1.618,124.7,16.17,121,3.9,"2020-12-18 02:47:00",0.4,"2020-12-18 02:15:30",2.542,132.6,15.71,113,6.8,"2020-12-18 02:53:00",0.8,"2020-12-18 02:15:30",0.014,0
"2020-12-18 04:00:00",3901,36.54,"2020-12-18 03:04:00",12.74,0.135,"2020-12-18 03:02:30",0,"2020-12-18 03:00:30",965,26.82,27.4,"2020-12-18 03:00:30",26.34,"2020-12-18 03:59:00",62.54,65.67,"2020-12-18 03:59:00",59.15,"2020-12-18 03:01:00",31.74,32,"2020-12-18 03:01:30",31.48,"2020-12-18 03:57:30",34.64,34.86,"2020-12-18 03:01:00",34.45,"2020-12-18 03:45:30",35.08,35.26,"2020-12-18 03:01:30",35,"2020-12-18 03:58:00",35.28,35.4,"2020-12-18 03:04:00",35.14,"2020-12-18 03:57:00",34.81,34.82,"2020-12-18 03:00:30",34.76,"2020-12-18 03:30:30",34.62,34.7,"2020-12-18 03:39:00",34.6,"2020-12-18 03:00:30",7.093,7.136,"2020-12-18 03:01:00",7.066,"2020-12-18 03:53:00",3.448,3.456,"2020-12-18 03:02:00",3.439,"2020-12-18 03:59:30",2.484,2.492,"2020-12-18 03:06:30",2.477,"2020-12-18 03:47:00",12.24,12.26,"2020-12-18 03:01:30",12.23,"2020-12-18 03:56:00",11.79,11.79,"2020-12-18 03:23:30",11.78,"2020-12-18 03:40:00",17.77,17.78,"2020-12-18 03:37:00",17.75,"2020-12-18 03:27:00",0.0002673934,0,1.42,124.2,20.02,94,2.6,"2020-12-18 03:46:30",0.6,"2020-12-18 03:05:30",2.273,129.6,15.38,147,4.3,"2020-12-18 03:11:00",0.8,"2020-12-18 03:31:00",0.007,0
"2020-12-18 05:00:00",3902,37.09,"2020-12-18 04:45:30",12.75,0.145,"2020-12-18 04:51:30",0,"2020-12-18 04:00:30",966,26.26,26.38,"2020-12-18 04:38:30",26.15,"2020-12-18 04:12:00",67.64,68.84,"2020-12-18 04:59:00",65.21,"2020-12-18 04:01:00",31.28,31.5,"2020-12-18 04:01:00",31,"2020-12-18 04:59:30",34.28,34.47,"2020-12-18 04:00:30",34.03,"2020-12-18 04:59:00",34.88,35.07,"2020-12-18 04:03:00",34.79,"2020-12-18 04:59:00",35.18,35.3,"2020-12-18 04:03:00",35.1,"2020-12-18 04:47:00",34.81,34.82,"2020-12-18 04:00:30",34.76,"2020-12-18 04:45:00",34.63,34.72,"2020-12-18 04:56:00",34.58,"2020-12-18 04:22:30",7.047,7.073,"2020-12-18 04:01:00",7.026,"2020-12-18 04:52:30",3.435,3.445,"2020-12-18 04:49:30",3.425,"2020-12-18 04:41:00",2.477,2.483,"2020-12-18 04:00:30",2.468,"2020-12-18 04:58:00",12.23,12.25,"2020-12-18 04:05:00",12.21,"2020-12-18 05:00:00",11.78,11.79,"2020-12-18 04:01:30",11.77,"2020-12-18 04:48:00",17.77,17.78,"2020-12-18 04:01:30",17.75,"2020-12-18 04:40:30",0.0003716798,0,1.591,115.4,29.73,71,3.4,"2020-12-18 04:45:30",0.3,"2020-12-18 04:04:30",2.441,120.1,26.16,95,4.7,"2020-12-18 04:38:30",1.1,"2020-12-18 04:04:00",0.007,0
"2020-12-18 06:00:00",3903,37.27,"2020-12-18 05:00:30",12.74,0.149,"2020-12-18 05:00:30",0,"2020-12-18 05:00:30",966,25.81,26.25,"2020-12-18 05:01:00",25.58,"2020-12-18 05:51:00",70.4,71.57,"2020-12-18 05:51:00",68.38,"2020-12-18 05:01:00",30.97,31.13,"2020-12-18 05:02:30",30.75,"2020-12-18 05:56:30",33.95,34.12,"2020-12-18 05:16:30",33.8,"2020-12-18 06:00:00",34.67,34.88,"2020-12-18 05:02:00",34.55,"2020-12-18 05:51:30",35.15,35.19,"2020-12-18 05:06:30",35.08,"2020-12-18 05:20:00",34.81,34.82,"2020-12-18 05:01:00",34.76,"2020-12-18 05:15:30",34.64,34.7,"2020-12-18 05:09:30",34.6,"2020-12-18 05:01:00",7.015,7.059,"2020-12-18 05:11:30",6.993,"2020-12-18 05:56:30",3.419,3.443,"2020-12-18 05:01:00",3.404,"2020-12-18 05:58:30",2.471,2.477,"2020-12-18 05:14:00",2.464,"2020-12-18 05:53:30",12.21,12.23,"2020-12-18 05:04:30",12.19,"2020-12-18 05:50:00",11.77,11.78,"2020-12-18 05:01:30",11.76,"2020-12-18 05:49:00",17.77,17.77,"2020-12-18 05:01:00",17.75,"2020-12-18 05:46:30",0.000391262,0,1.274,84.4,18.83,117,3,"2020-12-18 05:07:30",0,"2020-12-18 05:57:30",1.941,92.1,16.5,98,3.9,"2020-12-18 05:33:00",0.8,"2020-12-18 05:49:00",-0.001,0
"2020-12-18 07:00:00",3904,37.15,"2020-12-18 06:35:30",12.72,0.135,"2020-12-18 06:11:30",0,"2020-12-18 06:00:30",967,25.25,25.73,"2020-12-18 06:15:30",24.21,"2020-12-18 06:50:30",75.27,84.3,"2020-12-18 06:49:30",70.27,"2020-12-18 06:19:00",30.69,30.86,"2020-12-18 06:01:00",30.57,"2020-12-18 06:55:30",33.67,33.88,"2020-12-18 06:06:30",33.56,"2020-12-18 06:51:30",34.47,34.67,"2020-12-18 06:06:00",34.37,"2020-12-18 06:34:30",35.02,35.17,"2020-12-18 06:05:00",34.9,"2020-12-18 06:45:30",34.8,34.82,"2020-12-18 06:01:00",34.64,"2020-12-18 06:57:30",34.65,34.75,"2020-12-18 06:13:00",34.6,"2020-12-18 06:06:00",7.003,7.039,"2020-12-18 06:46:30",6.986,"2020-12-18 06:27:00",3.404,3.415,"2020-12-18 06:02:00",3.392,"2020-12-18 07:00:00",2.464,2.47,"2020-12-18 06:13:30",2.458,"2020-12-18 06:51:00",12.19,12.21,"2020-12-18 06:10:30",12.18,"2020-12-18 06:53:00",11.76,11.77,"2020-12-18 06:09:00",11.75,"2020-12-18 06:54:00",17.76,17.77,"2020-12-18 06:03:00",17.74,"2020-12-18 06:32:30",0.0001655045,1,1.169,124.2,23.9,133,2.1,"2020-12-18 06:35:00",0,"2020-12-18 06:13:30",1.876,130.8,21.95,155,3.4,"2020-12-18 06:35:00",0.5,"2020-12-18 06:13:30",0.022,0.288
"2020-12-18 08:00:00",3905,38.99,"2020-12-18 07:58:00",12.69,0.181,"2020-12-18 07:37:00",0,"2020-12-18 07:00:30",967,24.42,24.58,"2020-12-18 07:34:00",24.31,"2020-12-18 07:08:00",84.3,87.2,"2020-12-18 07:51:30",82.3,"2020-12-18 07:17:00",30.37,30.68,"2020-12-18 07:02:00",30.12,"2020-12-18 07:59:30",33.41,33.57,"2020-12-18 07:01:00",33.21,"2020-12-18 07:59:00",34.32,34.5,"2020-12-18 07:01:30",34.15,"2020-12-18 07:53:30",34.94,34.99,"2020-12-18 07:02:00",34.75,"2020-12-18 07:55:00",34.71,34.82,"2020-12-18 07:01:30",34.6,"2020-12-18 07:51:30",34.65,34.74,"2020-12-18 07:16:00",34.6,"2020-12-18 07:04:00",7.01,7.033,"2020-12-18 07:07:00",6.993,"2020-12-18 07:52:00",3.397,3.411,"2020-12-18 07:30:00",3.39,"2020-12-18 07:23:30",2.455,2.459,"2020-12-18 07:00:30",2.449,"2020-12-18 07:58:00",12.17,12.18,"2020-12-18 07:00:30",12.16,"2020-12-18 07:53:30",11.75,11.76,"2020-12-18 07:15:30",11.73,"2020-12-18 07:52:30",17.75,17.77,"2020-12-18 07:08:00",17.74,"2020-12-18 07:01:30",0.0005248181,0,0.559,15.14,54.69,356,2.6,"2020-12-18 07:59:30",0,"2020-12-18 07:05:30",1.024,50.41,51.58,16,3.4,"2020-12-18 07:59:30",0,"2020-12-18 07:24:30",0.007,1.098
"2020-12-18 09:00:00",3906,39.01,"2020-12-18 08:00:30",12.68,1.253,"2020-12-18 08:00:30",-0.001,"2020-12-18 08:22:30",968,23.47,24.26,"2020-12-18 08:00:30",23.24,"2020-12-18 08:33:30",89.7,93.4,"2020-12-18 08:56:30",83.3,"2020-12-18 08:00:30",29.88,30.18,"2020-12-18 08:05:00",29.52,"2020-12-18 08:59:00",33.17,33.33,"2020-12-18 08:24:00",32.99,"2020-12-18 08:50:30",34.13,34.24,"2020-12-18 08:11:00",33.97,"2020-12-18 08:47:00",34.78,34.89,"2020-12-18 08:00:30",34.7,"2020-12-18 08:20:30",34.63,34.74,"2020-12-18 08:02:30",34.58,"2020-12-18 08:07:00",34.62,34.72,"2020-12-18 08:31:30",34.6,"2020-12-18 08:00:30",6.997,7.019,"2020-12-18 08:44:00",6.976,"2020-12-18 08:56:00",3.387,3.402,"2020-12-18 08:05:30",3.371,"2020-12-18 08:53:00",2.449,2.456,"2020-12-18 08:01:00",2.442,"2020-12-18 08:50:00",12.16,12.17,"2020-12-18 08:00:30",12.14,"2020-12-18 08:59:00",11.73,11.75,"2020-12-18 08:01:30",11.72,"2020-12-18 08:30:30",17.75,17.75,"2020-12-18 08:00:30",17.73,"2020-12-18 08:09:00",0.0809878,0.4,0.849,310.5,30.83,285,2,"2020-12-18 08:27:30",0,"2020-12-18 08:41:30",2.046,317.4,20.73,313,4.5,"2020-12-18 08:03:30",0.6,"2020-12-18 08:56:30",0.023,1.92
"2020-12-18 10:00:00",3907,38.88,"2020-12-18 09:46:00",12.72,12.79,"2020-12-18 09:00:30",0.003,"2020-12-18 09:25:00",968,23.61,24.03,"2020-12-18 09:44:30",23.24,"2020-12-18 09:05:00",89.6,93.2,"2020-12-18 09:04:30",84.4,"2020-12-18 09:46:00",29.39,29.64,"2020-12-18 09:00:30",29.24,"2020-12-18 09:54:00",32.88,33.12,"2020-12-18 09:03:30",32.65,"2020-12-18 09:58:30",33.96,34.1,"2020-12-18 09:06:30",33.75,"2020-12-18 10:00:00",34.72,34.78,"2020-12-18 09:01:00",34.55,"2020-12-18 09:58:30",34.61,34.64,"2020-12-18 09:12:00",34.57,"2020-12-18 09:45:30",34.61,34.67,"2020-12-18 09:07:30",34.58,"2020-12-18 09:04:30",6.988,7.006,"2020-12-18 09:01:00",6.976,"2020-12-18 09:22:00",3.367,3.377,"2020-12-18 09:08:30",3.355,"2020-12-18 09:48:00",2.443,2.451,"2020-12-18 09:01:00",2.436,"2020-12-18 09:41:00",12.13,12.15,"2020-12-18 09:01:00",12.12,"2020-12-18 09:48:00",11.72,11.73,"2020-12-18 09:00:30",11.7,"2020-12-18 09:56:00",17.73,17.74,"2020-12-18 09:00:30",17.72,"2020-12-18 09:42:00",0.7175416,0.2,1.05,70.4,51.33,73,3.2,"2020-12-18 09:46:30",0,"2020-12-18 09:02:30",1.552,63.59,57.46,54,4.5,"2020-12-18 09:34:30",0,"2020-12-18 09:05:00",0.146,2.615
"2020-12-18 11:00:00",3908,38.11,"2020-12-18 11:00:00",12.72,12.79,"2020-12-18 10:05:30",0.005,"2020-12-18 10:29:00",969,23.06,23.51,"2020-12-18 10:00:30",22.68,"2020-12-18 10:25:00",93.9,96,"2020-12-18 10:50:30",89.4,"2020-12-18 10:01:00",29.03,29.28,"2020-12-18 10:00:30",28.84,"2020-12-18 10:42:30",32.6,32.74,"2020-12-18 10:01:30",32.42,"2020-12-18 10:55:00",33.75,33.93,"2020-12-18 10:11:00",33.54,"2020-12-18 10:54:30",34.57,34.7,"2020-12-18 10:00:30",34.47,"2020-12-18 10:15:30",34.55,34.61,"2020-12-18 10:02:00",34.39,"2020-12-18 10:53:30",34.6,34.62,"2020-12-18 10:03:00",34.58,"2020-12-18 10:47:30",7.032,7.106,"2020-12-18 11:00:00",6.99,"2020-12-18 10:01:00",3.355,3.365,"2020-12-18 10:01:00",3.348,"2020-12-18 11:00:00",2.436,2.443,"2020-12-18 10:00:30",2.431,"2020-12-18 10:43:30",12.12,12.13,"2020-12-18 10:05:30",12.1,"2020-12-18 10:54:00",11.7,11.71,"2020-12-18 10:03:00",11.69,"2020-12-18 10:42:00",17.72,17.73,"2020-12-18 10:00:30",17.71,"2020-12-18 10:57:00",2.742304,2.4,0.921,5.582,37.18,324,2.4,"2020-12-18 10:03:30",0,"2020-12-18 10:05:30",2.004,8.28,27.06,7,4.2,"2020-12-18 10:10:30",0.4,"2020-12-18 10:33:00",0.498,3.11
"2020-12-18 12:00:00",3909,33.55,"2020-12-18 12:00:00",13.5,19.04,"2020-12-18 11:33:00",0.205,"2020-12-18 12:00:00",969,24.63,25.5,"2020-12-18 11:59:00",23.37,"2020-12-18 11:01:00",88.6,95.5,"2020-12-18 11:08:30",80.4,"2020-12-18 11:56:30",29.25,29.67,"2020-12-18 11:53:00",28.84,"2020-12-18 11:00:30",32.35,32.52,"2020-12-18 11:02:00",32.21,"2020-12-18 11:34:30",33.56,33.67,"2020-12-18 11:29:00",33.49,"2020-12-18 11:48:30",34.45,34.58,"2020-12-18 11:00:30",34.34,"2020-12-18 11:31:30",34.44,34.59,"2020-12-18 11:16:00",34.36,"2020-12-18 11:30:00",34.6,34.62,"2020-12-18 11:20:00",34.58,"2020-12-18 11:03:30",7.162,7.255,"2020-12-18 11:59:00",7.086,"2020-12-18 11:01:30",3.343,3.349,"2020-12-18 11:01:00",3.336,"2020-12-18 11:28:30",2.429,2.437,"2020-12-18 11:01:30",2.421,"2020-12-18 11:52:30",12.09,12.11,"2020-12-18 11:13:00",12.08,"2020-12-18 12:00:00",11.69,11.7,"2020-12-18 11:05:00",11.67,"2020-12-18 11:59:30",17.71,17.72,"2020-12-18 11:00:30",17.69,"2020-12-18 11:58:30",6.861472,0,0.963,11.8,37.66,124,2.1,"2020-12-18 11:01:00",0,"2020-12-18 11:11:30",1.738,14.98,30.24,63,4.2,"2020-12-18 11:00:30",0.6,"2020-12-18 11:14:00",1.323,3.358
"2020-12-18 13:00:00",3910,28.9,"2020-12-18 13:00:00",13.5,19.58,"2020-12-18 12:33:30",0.165,"2020-12-18 12:58:30",968,26.51,27.98,"2020-12-18 13:00:00",25.56,"2020-12-18 12:01:30",76.86,85.1,"2020-12-18 12:07:00",67.34,"2020-12-18 12:58:00",30.21,30.71,"2020-12-18 12:54:00",29.7,"2020-12-18 12:03:00",32.27,32.31,"2020-12-18 12:35:00",32.17,"2020-12-18 12:38:00",33.39,33.6,"2020-12-18 12:07:30",33.3,"2020-12-18 12:25:00",34.36,34.38,"2020-12-18 12:00:30",34.2,"2020-12-18 12:59:00",34.4,34.44,"2020-12-18 12:02:00",34.34,"2020-12-18 12:26:00",34.59,34.62,"2020-12-18 12:06:00",34.5,"2020-12-18 12:51:00",7.368,7.494,"2020-12-18 12:59:30",7.255,"2020-12-18 12:01:30",3.335,3.34,"2020-12-18 12:57:00",3.332,"2020-12-18 12:09:30",2.422,2.427,"2020-12-18 12:11:00",2.415,"2020-12-18 12:55:30",12.07,12.09,"2020-12-18 12:01:00",12.05,"2020-12-18 12:50:30",11.66,11.68,"2020-12-18 12:04:00",11.65,"2020-12-18 12:48:00",17.69,17.71,"2020-12-18 12:03:00",17.68,"2020-12-18 12:50:30",10.39269,0,1.689,77.47,31.2,124,3.4,"2020-12-18 12:44:00",0,"2020-12-18 12:33:00",2.302,76.82,24.05,104,4.8,"2020-12-18 12:50:30",0,"2020-12-18 12:32:30",2.036,3.356
"2020-12-18 14:00:00",3911,22.26,"2020-12-18 13:32:00",13.41,19.04,"2020-12-18 13:10:00",0.105,"2020-12-18 13:40:00",967,29.48,31,"2020-12-18 13:55:00",27.92,"2020-12-18 13:01:00",60.36,67.92,"2020-12-18 13:07:00",52.82,"2020-12-18 13:55:30",31.81,33.25,"2020-12-18 13:58:30",30.65,"2020-12-18 13:00:30",32.36,32.54,"2020-12-18 13:59:30",32.17,"2020-12-18 13:15:00",33.28,33.44,"2020-12-18 13:01:30",33.09,"2020-12-18 13:55:30",34.21,34.35,"2020-12-18 13:00:30",34.13,"2020-12-18 13:30:00",34.3,34.41,"2020-12-18 13:00:30",34.19,"2020-12-18 13:48:30",34.53,34.6,"2020-12-18 13:00:30",34.42,"2020-12-18 13:57:00",7.697,7.934,"2020-12-18 13:59:30",7.494,"2020-12-18 13:02:00",3.338,3.348,"2020-12-18 13:30:30",3.332,"2020-12-18 13:00:30",2.414,2.418,"2020-12-18 13:08:00",2.407,"2020-12-18 13:31:30",12.04,12.05,"2020-12-18 13:00:30",12.02,"2020-12-18 13:56:00",11.64,11.66,"2020-12-18 13:01:30",11.63,"2020-12-18 13:37:00",17.68,17.7,"2020-12-18 13:05:00",17.67,"2020-12-18 13:36:30",16.69221,0,2.036,63.55,44.05,63,4.5,"2020-12-18 13:37:30",0.5,"2020-12-18 13:42:00",2.898,69.78,37.22,99,5.6,"2020-12-18 13:37:30",0.8,"2020-12-18 13:26:30",3.409,3.098
"2020-12-18 15:00:00",3912,24.59,"2020-12-18 14:00:30",13.41,19.34,"2020-12-18 14:27:00",0.132,"2020-12-18 14:30:30",967,30.44,31.08,"2020-12-18 14:12:00",30.08,"2020-12-18 14:43:30",56.1,57.97,"2020-12-18 14:43:30",52.97,"2020-12-18 14:08:00",34.32,34.91,"2020-12-18 14:56:30",33.25,"2020-12-18 14:00:30",32.8,33.14,"2020-12-18 14:59:30",32.45,"2020-12-18 14:02:30",33.18,33.33,"2020-12-18 14:28:30",33.09,"2020-12-18 14:01:30",34.12,34.17,"2020-12-18 14:01:30",33.99,"2020-12-18 14:50:00",34.21,34.28,"2020-12-18 14:08:30",34.15,"2020-12-18 14:54:30",34.45,34.55,"2020-12-18 14:01:00",34.4,"2020-12-18 14:03:00",8.15,8.33,"2020-12-18 14:59:30",7.934,"2020-12-18 14:00:30",3.363,3.386,"2020-12-18 14:57:00",3.34,"2020-12-18 14:01:00",2.413,2.417,"2020-12-18 14:02:00",2.407,"2020-12-18 14:54:30",12.01,12.02,"2020-12-18 14:00:30",11.99,"2020-12-18 15:00:00",11.62,11.64,"2020-12-18 14:02:30",11.61,"2020-12-18 14:55:30",17.67,17.68,"2020-12-18 14:03:30",17.65,"2020-12-18 14:19:00",12.22767,0,1.693,0.728,57.31,323,4.5,"2020-12-18 14:05:00",0,"2020-12-18 14:02:00",3.232,1.153,44.16,346,6.5,"2020-12-18 14:05:00",0,"2020-12-18 14:02:00",2.557,2.587
"2020-12-18 16:00:00",3913,28.89,"2020-12-18 15:06:30",13.41,19.19,"2020-12-18 15:08:00",0.128,"2020-12-18 15:59:00",966,30.9,31.27,"2020-12-18 15:53:00",30.58,"2020-12-18 15:00:30",52.21,55,"2020-12-18 15:00:30",50.44,"2020-12-18 16:00:00",34.99,35.1,"2020-12-18 15:23:00",34.83,"2020-12-18 15:01:30",33.44,33.71,"2020-12-18 15:50:00",33.09,"2020-12-18 15:02:30",33.3,33.43,"2020-12-18 15:44:30",33.12,"2020-12-18 15:01:00",33.99,34.09,"2020-12-18 15:04:30",33.95,"2020-12-18 15:11:30",34.15,34.21,"2020-12-18 15:00:30",34.03,"2020-12-18 15:44:30",34.4,34.44,"2020-12-18 15:18:00",34.37,"2020-12-18 15:26:30",8.44,8.55,"2020-12-18 16:00:00",8.33,"2020-12-18 15:01:00",3.382,3.406,"2020-12-18 15:58:30",3.359,"2020-12-18 15:07:00",2.412,2.417,"2020-12-18 15:03:30",2.405,"2020-12-18 15:20:30",11.99,12,"2020-12-18 15:07:30",11.98,"2020-12-18 15:47:00",11.6,11.62,"2020-12-18 15:00:30",11.59,"2020-12-18 15:52:00",17.65,17.66,"2020-12-18 15:01:00",17.63,"2020-12-18 15:54:30",8.048666,0,1.651,24.36,39.39,65,4.3,"2020-12-18 15:57:00",0.4,"2020-12-18 15:06:00",2.697,29.98,27.32,39,5.4,"2020-12-18 15:44:30",0.7,"2020-12-18 15:12:00",1.697,1.883
"2020-12-18 17:00:00",3914,29.49,"2020-12-18 16:50:30",13.4,19.21,"2020-12-18 16:56:30",0.131,"2020-12-18 16:19:00",965,31.41,31.78,"2020-12-18 16:52:30",30.99,"2020-12-18 16:01:00",50.22,51.51,"2020-12-18 16:26:00",48.99,"2020-12-18 16:50:30",34.96,35.1,"2020-12-18 17:00:00",34.83,"2020-12-18 16:11:00",33.81,34,"2020-12-18 16:57:00",33.61,"2020-12-18 16:01:00",33.44,33.59,"2020-12-18 16:49:30",33.3,"2020-12-18 16:01:00",33.97,34,"2020-12-18 16:04:30",33.91,"2020-12-18 16:11:00",34.02,34.16,"2020-12-18 16:04:00",33.99,"2020-12-18 16:16:30",34.39,34.41,"2020-12-18 16:01:00",34.25,"2020-12-18 16:49:00",8.64,8.74,"2020-12-18 16:59:00",8.54,"2020-12-18 16:02:00",3.414,3.429,"2020-12-18 16:40:30",3.394,"2020-12-18 16:57:00",2.415,2.418,"2020-12-18 16:15:30",2.411,"2020-12-18 16:13:30",11.97,11.98,"2020-12-18 16:01:00",11.97,"2020-12-18 16:39:30",11.59,11.6,"2020-12-18 16:02:00",11.57,"2020-12-18 16:45:00",17.62,17.64,"2020-12-18 16:02:00",17.61,"2020-12-18 16:50:30",8.020481,0,1.155,347.8,39.33,276,4,"2020-12-18 16:16:30",0,"2020-12-18 16:28:00",2.208,350.9,27.54,290,4.6,"2020-12-18 16:32:00",0,"2020-12-18 16:50:00",1.714,1.051
"2020-12-18 18:00:00",3915,29.67,"2020-12-18 17:00:30",13.41,19.04,"2020-12-18 17:45:00",0.138,"2020-12-18 17:30:30",964,31.75,31.97,"2020-12-18 17:53:00",31.36,"2020-12-18 18:00:00",48.33,50.54,"2020-12-18 17:01:30",46.04,"2020-12-18 17:52:00",34.96,35.1,"2020-12-18 17:17:00",34.79,"2020-12-18 17:57:00",34.05,34.17,"2020-12-18 17:53:00",33.9,"2020-12-18 17:01:30",33.56,33.68,"2020-12-18 17:25:00",33.51,"2020-12-18 17:07:30",33.98,34.05,"2020-12-18 17:41:00",33.91,"2020-12-18 17:15:00",34.01,34.03,"2020-12-18 17:02:00",33.99,"2020-12-18 17:19:30",34.33,34.41,"2020-12-18 17:02:30",34.25,"2020-12-18 17:14:00",8.82,8.91,"2020-12-18 17:59:00",8.73,"2020-12-18 17:02:00",3.403,3.423,"2020-12-18 17:54:00",3.392,"2020-12-18 17:09:00",2.42,2.427,"2020-12-18 17:57:30",2.411,"2020-12-18 17:03:00",11.97,11.98,"2020-12-18 17:03:00",11.96,"2020-12-18 17:42:30",11.57,11.58,"2020-12-18 17:00:30",11.56,"2020-12-18 17:49:30",17.61,17.62,"2020-12-18 17:02:00",17.58,"2020-12-18 17:52:30",5.87359,0,1.114,17.13,70.53,29,5.5,"2020-12-18 17:59:30",0,"2020-12-18 17:04:30",1.602,7.331,62.64,40,6.1,"2020-12-18 17:59:30",0,"2020-12-18 17:11:30",1.256,0.244
"2020-12-18 19:00:00",3916,31.66,"2020-12-18 18:00:30",13.41,18.66,"2020-12-18 18:35:30",0.14,"2020-12-18 18:00:30",964,31.19,31.77,"2020-12-18 18:55:00",30.73,"2020-12-18 18:05:30",49.11,51.6,"2020-12-18 18:14:00",46.49,"2020-12-18 18:53:00",34.66,34.89,"2020-12-18 18:07:00",34.38,"2020-12-18 18:48:30",34.21,34.3,"2020-12-18 18:39:00",34.07,"2020-12-18 18:01:30",33.7,33.88,"2020-12-18 18:37:00",33.51,"2020-12-18 18:01:00",34.06,34.15,"2020-12-18 18:26:30",33.95,"2020-12-18 18:00:30",34,34.01,"2020-12-18 18:00:30",33.97,"2020-12-18 18:57:00",34.26,34.37,"2020-12-18 18:05:30",34.18,"2020-12-18 18:44:30",8.96,9,"2020-12-18 18:54:00",8.9,"2020-12-18 18:00:30",3.409,3.425,"2020-12-18 18:44:30",3.398,"2020-12-18 18:13:00",2.425,2.43,"2020-12-18 18:23:00",2.418,"2020-12-18 18:37:00",11.97,11.98,"2020-12-18 18:10:30",11.96,"2020-12-18 18:34:30",11.55,11.57,"2020-12-18 18:06:30",11.55,"2020-12-18 18:47:30",17.59,17.61,"2020-12-18 18:03:30",17.58,"2020-12-18 18:53:00",5.236935,0,2.119,43.08,30.43,77,5.5,"2020-12-18 18:01:00",0.4,"2020-12-18 18:27:00",3.483,51.23,19.47,42,7.1,"2020-12-18 18:04:00",0.7,"2020-12-18 18:16:30",0.538,0
"2020-12-18 20:00:00",3917,33.23,"2020-12-18 19:00:30",13.24,13.35,"2020-12-18 19:59:00",0,"2020-12-18 19:55:00",964,30.81,31.3,"2020-12-18 19:01:00",30.59,"2020-12-18 19:41:30",50.15,52.2,"2020-12-18 20:00:00",48.14,"2020-12-18 19:03:00",34.11,34.47,"2020-12-18 19:01:00",33.67,"2020-12-18 20:00:00",34.23,34.3,"2020-12-18 19:05:00",34.13,"2020-12-18 19:52:00",33.78,33.87,"2020-12-18 19:45:30",33.7,"2020-12-18 19:06:30",34.14,34.17,"2020-12-18 19:08:00",34.02,"2020-12-18 19:20:30",34,34.03,"2020-12-18 19:02:00",33.99,"2020-12-18 19:16:00",34.21,34.27,"2020-12-18 19:12:00",34.2,"2020-12-18 19:01:00",9.04,9.07,"2020-12-18 19:46:30",9,"2020-12-18 19:01:00",3.405,3.415,"2020-12-18 19:09:00",3.4,"2020-12-18 19:37:30",2.428,2.434,"2020-12-18 19:51:00",2.424,"2020-12-18 19:00:30",11.97,11.98,"2020-12-18 19:05:30",11.96,"2020-12-18 19:00:30",11.54,11.55,"2020-12-18 19:02:00",11.54,"2020-12-18 19:43:00",17.58,17.6,"2020-12-18 19:02:30",17.57,"2020-12-18 19:58:00",2.898541,0,1.8,47.63,33.92,342,4.7,"2020-12-18 19:09:30",0,"2020-12-18 19:38:00",2.959,52.85,23.05,343,6.8,"2020-12-18 19:02:00",0.6,"2020-12-18 19:39:00",0.314,0
"2020-12-18 21:00:00",3918,35.56,"2020-12-18 20:00:30",12.92,11.67,"2020-12-18 21:00:00",0,"2020-12-18 20:53:30",964,29.72,30.64,"2020-12-18 20:01:00",28.57,"2020-12-18 21:00:00",57.51,63.58,"2020-12-18 20:59:30",51.97,"2020-12-18 20:03:30",33.23,33.75,"2020-12-18 20:00:30",32.65,"2020-12-18 20:59:00",34.09,34.26,"2020-12-18 20:01:00",34.02,"2020-12-18 20:52:30",33.82,33.94,"2020-12-18 20:48:30",33.73,"2020-12-18 20:00:30",34.16,34.2,"2020-12-18 20:35:30",34.1,"2020-12-18 20:21:00",34,34.03,"2020-12-18 20:39:00",33.97,"2020-12-18 20:37:00",34.2,34.25,"2020-12-18 20:31:30",34.18,"2020-12-18 20:44:30",9.06,9.07,"2020-12-18 20:10:00",9.04,"2020-12-18 20:25:00",3.407,3.423,"2020-12-18 20:21:00",3.396,"2020-12-18 20:15:30",2.432,2.436,"2020-12-18 20:35:30",2.427,"2020-12-18 20:31:30",11.97,11.98,"2020-12-18 20:50:00",11.97,"2020-12-18 20:00:30",11.54,11.55,"2020-12-18 20:17:00",11.53,"2020-12-18 20:20:30",17.57,17.58,"2020-12-18 20:00:30",17.55,"2020-12-18 20:56:00",0.5354716,0,0.357,338.6,43.85,281,1.2,"2020-12-18 20:02:00",0,"2020-12-18 20:11:00",0.882,351.5,18.63,340,1.7,"2020-12-18 20:02:30",0,"2020-12-18 20:40:30",0.042,0
"2020-12-18 22:00:00",3919,39.14,"2020-12-18 21:00:30",12.86,0.117,"2020-12-18 21:44:00",0,"2020-12-18 21:00:30",964,28.02,28.68,"2020-12-18 21:00:30",27.65,"2020-12-18 21:53:00",66.61,68.84,"2020-12-18 21:52:30",62.84,"2020-12-18 21:02:00",32.2,32.67,"2020-12-18 21:02:00",31.73,"2020-12-18 22:00:00",33.86,34.05,"2020-12-18 21:02:00",33.66,"2020-12-18 21:57:30",33.83,33.96,"2020-12-18 21:05:00",33.73,"2020-12-18 21:06:00",34.16,34.2,"2020-12-18 21:14:00",34.11,"2020-12-18 21:01:00",34,34.03,"2020-12-18 21:04:30",33.99,"2020-12-18 21:05:00",34.2,34.24,"2020-12-18 21:03:00",34.2,"2020-12-18 21:01:00",9.04,9.06,"2020-12-18 21:00:30",9.02,"2020-12-18 21:56:30",3.396,3.404,"2020-12-18 21:00:30",3.388,"2020-12-18 21:43:30",2.433,2.437,"2020-12-18 21:54:00",2.427,"2020-12-18 21:12:30",11.98,11.99,"2020-12-18 21:28:30",11.98,"2020-12-18 21:08:30",11.53,11.54,"2020-12-18 21:01:30",11.53,"2020-12-18 21:06:30",17.56,17.57,"2020-12-18 21:00:30",17.54,"2020-12-18 21:40:30",0.001408016,0,0.305,51.04,39.64,27,1.2,"2020-12-18 21:53:30",0,"2020-12-18 21:01:00",1.217,26.12,24.85,46,2.8,"2020-12-18 22:00:00",0.7,"2020-12-18 21:12:00",-0.021,0
"2020-12-18 23:00:00",3920,40.19,"2020-12-18 22:24:30",12.84,0.123,"2020-12-18 22:10:00",0,"2020-12-18 22:00:30",965,27.8,28.29,"2020-12-18 22:15:30",27.29,"2020-12-18 22:54:00",66.16,70.47,"2020-12-18 22:59:30",61.27,"2020-12-18 22:06:30",31.32,31.76,"2020-12-18 22:02:00",30.92,"2020-12-18 22:59:30",33.54,33.72,"2020-12-18 22:02:00",33.31,"2020-12-18 22:59:00",33.77,33.84,"2020-12-18 22:27:30",33.7,"2020-12-18 22:49:00",34.17,34.22,"2020-12-18 22:29:30",34.13,"2020-12-18 22:10:00",34,34.03,"2020-12-18 22:53:30",33.97,"2020-12-18 22:24:30",34.2,34.23,"2020-12-18 22:10:30",34.18,"2020-12-18 22:56:00",9.02,9.04,"2020-12-18 22:01:30",8.99,"2020-12-18 22:52:30",3.383,3.394,"2020-12-18 22:00:30",3.375,"2020-12-18 22:52:00",2.431,2.436,"2020-12-18 22:02:30",2.426,"2020-12-18 22:56:30",11.99,11.99,"2020-12-18 22:11:30",11.98,"2020-12-18 22:17:00",11.53,11.53,"2020-12-18 22:06:00",11.52,"2020-12-18 22:40:30",17.54,17.55,"2020-12-18 22:00:30",17.53,"2020-12-18 23:00:00",0.0002354647,0,0.981,68.18,19.11,48,2,"2020-12-18 22:16:30",0.3,"2020-12-18 22:07:30",1.919,63.97,11.94,77,3,"2020-12-18 22:01:00",1.1,"2020-12-18 22:50:30",-0.004,0
"2020-12-19 00:00:00",3921,40.77,"2020-12-18 23:07:00",12.82,0.135,"2020-12-18 23:04:00",0,"2020-12-18 23:00:30",965,26.77,27.31,"2020-12-18 23:00:30",25.96,"2020-12-19 00:00:00",73.67,79.4,"2020-12-18 23:52:30",69.23,"2020-12-18 23:01:00",30.56,30.95,"2020-12-18 23:00:30",30.19,"2020-12-18 23:55:30",33.19,33.44,"2020-12-18 23:04:30",32.97,"2020-12-18 23:59:00",33.67,33.82,"2020-12-18 23:08:00",33.54,"2020-12-18 23:44:30",34.16,34.2,"2020-12-18 23:11:00",34.11,"2020-12-18 23:52:00",34,34.03,"2020-12-18 23:14:30",33.95,"2020-12-18 23:17:30",34.2,34.23,"2020-12-18 23:09:00",34.2,"2020-12-18 23:00:30",8.99,9.02,"2020-12-18 23:15:00",8.98,"2020-12-18 23:42:00",3.37,3.382,"2020-12-18 23:07:00",3.359,"2020-12-18 23:56:00",2.429,2.434,"2020-12-18 23:23:00",2.423,"2020-12-18 23:12:00",11.98,11.99,"2020-12-18 23:02:30",11.98,"2020-12-18 23:36:30",11.52,11.53,"2020-12-18 23:01:00",11.52,"2020-12-18 23:39:30",17.53,17.54,"2020-12-18 23:00:30",17.53,"2020-12-18 23:23:30",0.0003424567,0,0.324,35.85,85.2,283,1.1,"2020-12-18 23:00:30",0,"2020-12-18 23:13:30",0.663,43.02,47.86,313,2.3,"2020-12-18 23:00:30",0,"2020-12-18 23:23:00",-0.021,0
"2020-12-19 01:00:00",3922,41.84,"2020-12-19 00:00:30",12.78,0.146,"2020-12-19 00:00:30",0,"2020-12-19 00:00:30",965,25.13,26,"2020-12-19 00:00:30",24.51,"2020-12-19 00:54:30",81.2,85,"2020-12-19 00:57:30",77.91,"2020-12-19 00:00:30",29.95,30.29,"2020-12-19 00:00:30",29.6,"2020-12-19 01:00:00",32.85,33.08,"2020-12-19 00:05:00",32.61,"2020-12-19 00:58:00",33.57,33.67,"2020-12-19 00:20:30",33.45,"2020-12-19 00:58:30",34.15,34.18,"2020-12-19 00:17:30",34.04,"2020-12-19 00:52:00",34,34.01,"2020-12-19 00:00:30",33.97,"2020-12-19 00:19:00",34.2,34.23,"2020-12-19 00:50:30",34.18,"2020-12-19 00:22:00",8.98,8.99,"2020-12-19 00:02:30",8.96,"2020-12-19 00:44:00",3.355,3.367,"2020-12-19 00:55:00",3.346,"2020-12-19 00:40:00",2.423,2.428,"2020-12-19 00:00:30",2.415,"2020-12-19 00:40:00",11.98,11.99,"2020-12-19 00:07:00",11.97,"2020-12-19 00:35:30",11.52,11.52,"2020-12-19 00:02:30",11.51,"2020-12-19 00:45:00",17.53,17.53,"2020-12-19 00:00:30",17.51,"2020-12-19 00:39:00",0.0004800464,0,0.287,56.91,65.04,31,0.8,"2020-12-19 00:10:00",0,"2020-12-19 00:00:30",0.858,7.307,18.81,28,1.7,"2020-12-19 00:54:00",0,"2020-12-19 00:02:00",-0.022,0
"2020-12-19 02:00:00",3923,41.92,"2020-12-19 01:59:30",12.79,0.152,"2020-12-19 01:46:30",0,"2020-12-19 01:00:30",965,24.87,25.21,"2020-12-19 01:45:30",24.38,"2020-12-19 01:15:00",82.9,84.9,"2020-12-19 01:08:30",79.86,"2020-12-19 01:30:00",29.33,29.67,"2020-12-19 01:00:30",29.08,"2020-12-19 01:57:00",32.53,32.73,"2020-12-19 01:03:30",32.3,"2020-12-19 01:57:30",33.4,33.61,"2020-12-19 01:03:30",33.3,"2020-12-19 01:28:30",34.04,34.13,"2020-12-19 01:17:30",33.93,"2020-12-19 01:43:30",34,34.02,"2020-12-19 01:13:30",33.95,"2020-12-19 01:06:00",34.2,34.23,"2020-12-19 01:17:00",34.17,"2020-12-19 01:06:30",8.97,8.98,"2020-12-19 01:57:00",8.95,"2020-12-19 01:18:30",3.34,3.351,"2020-12-19 01:00:30",3.328,"2020-12-19 01:54:30",2.418,2.424,"2020-12-19 01:13:30",2.411,"2020-12-19 01:54:00",11.97,11.99,"2020-12-19 01:29:30",11.96,"2020-12-19 01:50:30",11.51,11.51,"2020-12-19 01:03:00",11.5,"2020-12-19 01:49:30",17.52,17.52,"2020-12-19 01:00:30",17.51,"2020-12-19 01:45:30",0.0004812128,0,0.318,30.68,61.03,97,1,"2020-12-19 01:29:30",0,"2020-12-19 01:00:30",1.017,36.53,30.35,29,1.9,"2020-12-19 01:19:30",0.4,"2020-12-19 01:13:30",-0.022,0
"2020-12-19 03:00:00",3924,41.72,"2020-12-19 02:59:30",12.77,0.16,"2020-12-19 02:03:30",0,"2020-12-19 02:00:30",965,25.06,25.53,"2020-12-19 03:00:00",24.79,"2020-12-19 02:35:30",80.5,83.4,"2020-12-19 02:04:30",73.66,"2020-12-19 03:00:00",28.97,29.13,"2020-12-19 02:00:30",28.76,"2020-12-19 02:57:00",32.19,32.37,"2020-12-19 02:06:30",32.02,"2020-12-19 02:49:30",33.22,33.41,"2020-12-19 02:03:00",33.09,"2020-12-19 02:45:30",33.96,34.02,"2020-12-19 02:13:00",33.93,"2020-12-19 02:03:00",34,34.01,"2020-12-19 02:00:30",33.93,"2020-12-19 02:58:30",34.2,34.23,"2020-12-19 02:48:30",34.17,"2020-12-19 02:25:30",8.98,8.99,"2020-12-19 02:38:30",8.97,"2020-12-19 02:54:00",3.326,3.338,"2020-12-19 02:06:30",3.317,"2020-12-19 02:59:00",2.412,2.418,"2020-12-19 02:20:00",2.404,"2020-12-19 03:00:00",11.96,11.97,"2020-12-19 02:04:30",11.95,"2020-12-19 02:53:00",11.49,11.5,"2020-12-19 02:00:30",11.48,"2020-12-19 02:54:30",17.51,17.51,"2020-12-19 02:00:30",17.5,"2020-12-19 02:16:00",0.0003744965,0,0.668,175.7,69.53,145,2.7,"2020-12-19 02:52:30",0,"2020-12-19 02:01:00",1.233,254.8,98.3,124,3.7,"2020-12-19 02:52:30",0.3,"2020-12-19 02:16:30",-0.016,0
"2020-12-19 04:00:00",3925,40.91,"2020-12-19 03:21:00",12.76,0.146,"2020-12-19 03:21:00",0,"2020-12-19 03:00:30",965,25.77,25.93,"2020-12-19 03:15:30",25.47,"2020-12-19 03:31:30",72.16,75.42,"2020-12-19 03:28:00",70.14,"2020-12-19 03:17:00",28.59,28.79,"2020-12-19 03:02:00",28.43,"2020-12-19 03:50:00",31.95,32.1,"2020-12-19 03:01:00",31.82,"2020-12-19 03:59:00",33.05,33.22,"2020-12-19 03:06:30",32.88,"2020-12-19 03:55:30",33.93,33.97,"2020-12-19 03:00:30",33.76,"2020-12-19 03:59:00",33.97,34.01,"2020-12-19 03:01:00",33.88,"2020-12-19 03:55:30",34.2,34.23,"2020-12-19 03:19:00",34.15,"2020-12-19 03:10:30",8.99,9.01,"2020-12-19 03:50:30",8.97,"2020-12-19 03:01:00",3.319,3.336,"2020-12-19 03:20:00",3.303,"2020-12-19 03:55:30",2.405,2.409,"2020-12-19 03:02:30",2.399,"2020-12-19 03:36:30",11.94,11.95,"2020-12-19 03:01:00",11.92,"2020-12-19 03:56:00",11.48,11.49,"2020-12-19 03:32:00",11.47,"2020-12-19 03:54:30",17.5,17.5,"2020-12-19 03:00:30",17.49,"2020-12-19 03:30:00",0.0001545084,0,0.628,118.8,43.55,84,1.8,"2020-12-19 03:02:30",0,"2020-12-19 03:18:30",1.133,122.3,35.03,89,3,"2020-12-19 03:02:00",0,"2020-12-19 03:58:30",-0.015,0
"2020-12-19 05:00:00",3926,40.36,"2020-12-19 04:56:00",12.73,0.149,"2020-12-19 04:24:30",0,"2020-12-19 04:00:30",965,25.7,25.89,"2020-12-19 04:45:30",25.34,"2020-12-19 04:10:00",72.65,75.81,"2020-12-19 04:10:00",70.43,"2020-12-19 04:48:00",28.32,28.49,"2020-12-19 04:03:30",28.22,"2020-12-19 04:35:30",31.66,31.84,"2020-12-19 04:09:00",31.47,"2020-12-19 04:51:30",32.87,33.03,"2020-12-19 04:02:00",32.66,"2020-12-19 04:53:30",33.78,33.89,"2020-12-19 04:03:00",33.71,"2020-12-19 04:43:00",33.86,33.96,"2020-12-19 04:02:30",33.79,"2020-12-19 04:23:00",34.18,34.21,"2020-12-19 04:00:30",34.1,"2020-12-19 04:41:00",9,9.02,"2020-12-19 04:39:00",8.99,"2020-12-19 04:09:00",3.301,3.311,"2020-12-19 04:05:30",3.294,"2020-12-19 04:42:30",2.398,2.404,"2020-12-19 04:01:30",2.392,"2020-12-19 04:31:30",11.92,11.94,"2020-12-19 04:00:30",11.91,"2020-12-19 04:57:00",11.47,11.48,"2020-12-19 04:09:00",11.46,"2020-12-19 04:59:00",17.48,17.49,"2020-12-19 04:06:00",17.48,"2020-12-19 04:28:00",0.0001372762,0,1.336,69.73,24.22,55,2.7,"2020-12-19 04:14:30",0.4,"2020-12-19 04:02:00",2.135,75.06,18.15,63,3.9,"2020-12-19 04:15:00",0.7,"2020-12-19 04:00:30",-0.001,0
"2020-12-19 06:00:00",3927,40.39,"2020-12-19 05:03:00",12.74,0.156,"2020-12-19 05:00:30",0,"2020-12-19 05:00:30",965,25.54,25.8,"2020-12-19 05:01:00",25.31,"2020-12-19 05:47:30",74.1,75.49,"2020-12-19 05:44:30",71.97,"2020-12-19 05:01:30",28.13,28.28,"2020-12-19 05:08:00",28.01,"2020-12-19 05:39:30",31.42,31.55,"2020-12-19 05:03:00",31.25,"2020-12-19 05:55:00",32.73,32.86,"2020-12-19 05:21:00",32.56,"2020-12-19 06:00:00",33.69,33.76,"2020-12-19 05:01:00",33.54,"2020-12-19 05:49:30",33.8,33.85,"2020-12-19 05:00:30",33.76,"2020-12-19 06:00:00",34.15,34.23,"2020-12-19 05:16:30",34.04,"2020-12-19 05:57:30",9.02,9.04,"2020-12-19 05:50:00",9.01,"2020-12-19 05:02:00",3.291,3.3,"2020-12-19 05:01:30",3.284,"2020-12-19 05:44:00",2.391,2.398,"2020-12-19 05:01:30",2.385,"2020-12-19 05:55:00",11.9,11.91,"2020-12-19 05:00:30",11.89,"2020-12-19 05:45:30",11.45,11.47,"2020-12-19 05:00:30",11.44,"2020-12-19 05:48:00",17.47,17.49,"2020-12-19 05:01:30",17.46,"2020-12-19 05:37:30",8.468367E-005,0,1.407,81.9,15.46,73,3.2,"2020-12-19 05:30:30",0.5,"2020-12-19 05:01:00",2.131,78.51,12.9,68,3.8,"2020-12-19 05:57:00",1,"2020-12-19 05:06:00",-0.001,0
"2020-12-19 07:00:00",3928,41.28,"2020-12-19 07:00:00",12.72,0.136,"2020-12-19 06:05:30",0,"2020-12-19 06:00:30",965,25.31,25.53,"2020-12-19 06:06:30",25.19,"2020-12-19 06:37:00",73.91,75.29,"2020-12-19 06:51:00",72.16,"2020-12-19 06:04:00",27.81,28.07,"2020-12-19 06:04:30",27.6,"2020-12-19 06:56:30",31.22,31.29,"2020-12-19 06:05:30",31.06,"2020-12-19 06:55:30",32.54,32.72,"2020-12-19 06:01:00",32.42,"2020-12-19 06:59:30",33.56,33.63,"2020-12-19 06:06:30",33.52,"2020-12-19 06:42:30",33.77,33.8,"2020-12-19 06:01:00",33.65,"2020-12-19 06:58:30",34.06,34.16,"2020-12-19 06:10:00",33.99,"2020-12-19 06:06:30",9.03,9.04,"2020-12-19 06:08:30",9.01,"2020-12-19 06:34:30",3.285,3.302,"2020-12-19 06:11:30",3.273,"2020-12-19 06:52:00",2.386,2.392,"2020-12-19 06:08:00",2.378,"2020-12-19 06:55:00",11.88,11.9,"2020-12-19 06:00:30",11.87,"2020-12-19 06:56:30",11.44,11.45,"2020-12-19 06:01:00",11.42,"2020-12-19 06:58:00",17.47,17.48,"2020-12-19 06:05:00",17.45,"2020-12-19 06:45:30",0.0001313473,0,1.415,74.64,21,62,3.9,"2020-12-19 06:04:00",0.3,"2020-12-19 06:37:00",2.16,76.68,18.79,60,4.8,"2020-12-19 06:04:00",0.8,"2020-12-19 06:51:30",0.028,0.283
"2020-12-19 08:00:00",3929,41,"2020-12-19 07:30:00",12.7,0.146,"2020-12-19 07:03:00",0,"2020-12-19 07:00:30",966,25.19,25.28,"2020-12-19 07:00:30",25.06,"2020-12-19 07:49:00",75.43,76.53,"2020-12-19 07:38:00",74.05,"2020-12-19 07:01:00",27.63,27.72,"2020-12-19 07:27:00",27.55,"2020-12-19 07:59:30",31,31.11,"2020-12-19 07:00:30",30.83,"2020-12-19 07:59:00",32.37,32.59,"2020-12-19 07:05:30",32.24,"2020-12-19 07:32:00",33.49,33.56,"2020-12-19 07:00:30",33.33,"2020-12-19 07:59:30",33.64,33.75,"2020-12-19 07:02:30",33.58,"2020-12-19 07:30:00",34.01,34.12,"2020-12-19 07:02:00",33.99,"2020-12-19 07:03:00",9.04,9.06,"2020-12-19 07:54:00",9.02,"2020-12-19 07:00:30",3.271,3.279,"2020-12-19 07:01:00",3.263,"2020-12-19 07:38:30",2.38,2.388,"2020-12-19 07:05:30",2.37,"2020-12-19 07:59:30",11.86,11.87,"2020-12-19 07:00:30",11.85,"2020-12-19 07:38:00",11.42,11.44,"2020-12-19 07:02:00",11.41,"2020-12-19 07:35:30",17.45,17.47,"2020-12-19 07:01:00",17.44,"2020-12-19 07:59:30",0.0001591633,0,1.463,82.9,20.56,98,3.6,"2020-12-19 07:44:30",0,"2020-12-19 07:25:30",2.097,82.7,19.05,97,3.9,"2020-12-19 07:52:30",0.8,"2020-12-19 07:09:00",0.027,1.097
"2020-12-19 09:00:00",3930,40.01,"2020-12-19 09:00:00",12.67,1.856,"2020-12-19 08:00:30",0,"2020-12-19 08:00:30",967,25.09,25.21,"2020-12-19 08:00:30",24.97,"2020-12-19 08:32:30",75.79,77.25,"2020-12-19 08:59:00",74.25,"2020-12-19 08:02:30",27.55,27.68,"2020-12-19 08:09:00",27.41,"2020-12-19 08:31:00",30.82,30.89,"2020-12-19 08:26:30",30.64,"2020-12-19 08:59:00",32.24,32.4,"2020-12-19 08:07:00",32.02,"2020-12-19 08:58:00",33.35,33.43,"2020-12-19 08:01:30",33.3,"2020-12-19 08:57:30",33.6,33.63,"2020-12-19 08:16:00",33.58,"2020-12-19 08:48:00",34,34.05,"2020-12-19 08:51:00",33.97,"2020-12-19 08:12:30",9.08,9.12,"2020-12-19 08:29:30",9.05,"2020-12-19 08:00:30",3.269,3.282,"2020-12-19 08:43:00",3.26,"2020-12-19 08:30:00",2.373,2.378,"2020-12-19 08:00:30",2.367,"2020-12-19 08:24:30",11.84,11.86,"2020-12-19 08:00:30",11.82,"2020-12-19 08:58:30",11.4,11.42,"2020-12-19 08:00:30",11.39,"2020-12-19 08:51:30",17.43,17.45,"2020-12-19 08:03:00",17.42,"2020-12-19 08:37:30",0.5894148,0,1.687,77.03,23.37,64,3.4,"2020-12-19 08:52:30",0.6,"2020-12-19 08:06:00",2.711,76.52,18.23,54,4.8,"2020-12-19 08:53:00",1.2,"2020-12-19 08:06:00",0.14,1.924
"2020-12-19 10:00:00",3931,33.5,"2020-12-19 10:00:00",12.73,12.83,"2020-12-19 09:13:30",0.002,"2020-12-19 09:58:30",967,25.72,26.61,"2020-12-19 09:58:00",24.84,"2020-12-19 09:17:00",74.2,78.45,"2020-12-19 09:19:30",68.86,"2020-12-19 09:57:30",27.47,27.68,"2020-12-19 09:59:30",27.39,"2020-12-19 09:10:30",30.65,30.77,"2020-12-19 09:01:00",30.61,"2020-12-19 09:51:30",32.08,32.24,"2020-12-19 09:11:30",31.93,"2020-12-19 09:54:00",33.22,33.35,"2020-12-19 09:00:30",33.13,"2020-12-19 09:45:30",33.55,33.6,"2020-12-19 09:00:30",33.4,"2020-12-19 09:49:00",33.98,34.03,"2020-12-19 09:11:00",33.89,"2020-12-19 09:50:00",9.11,9.14,"2020-12-19 09:50:00",9.09,"2020-12-19 09:01:00",3.258,3.279,"2020-12-19 09:08:00",3.25,"2020-12-19 09:53:30",2.366,2.375,"2020-12-19 09:04:30",2.36,"2020-12-19 09:24:00",11.82,11.83,"2020-12-19 09:22:00",11.81,"2020-12-19 09:45:30",11.38,11.39,"2020-12-19 09:02:30",11.37,"2020-12-19 09:37:30",17.42,17.43,"2020-12-19 09:03:30",17.4,"2020-12-19 09:57:30",4.463801,0,2.663,68.42,18.21,82,4.9,"2020-12-19 09:20:30",0.8,"2020-12-19 09:44:30",4.114,66.96,13.27,71,7.5,"2020-12-19 09:46:00",1,"2020-12-19 09:34:00",0.837,2.622
"2020-12-19 11:00:00",3932,29.16,"2020-12-19 11:00:00",12.91,13.04,"2020-12-19 10:05:30",0.015,"2020-12-19 10:13:00",967,27.31,28.22,"2020-12-19 10:53:00",26.42,"2020-12-19 10:00:30",63.28,69.27,"2020-12-19 10:00:30",56.2,"2020-12-19 10:55:00",28.12,28.84,"2020-12-19 10:58:30",27.6,"2020-12-19 10:01:00",30.55,30.66,"2020-12-19 10:05:30",30.43,"2020-12-19 10:45:00",31.92,32.04,"2020-12-19 10:01:00",31.81,"2020-12-19 10:46:00",33.14,33.15,"2020-12-19 10:00:30",33.07,"2020-12-19 10:51:30",33.42,33.52,"2020-12-19 10:02:30",33.38,"2020-12-19 10:13:00",33.89,34.01,"2020-12-19 10:05:00",33.79,"2020-12-19 10:29:00",9.23,9.34,"2020-12-19 10:58:00",9.14,"2020-12-19 10:00:30",3.251,3.263,"2020-12-19 10:18:30",3.244,"2020-12-19 10:33:00",2.36,2.367,"2020-12-19 10:02:30",2.352,"2020-12-19 10:53:00",11.79,11.81,"2020-12-19 10:00:30",11.78,"2020-12-19 10:55:30",11.37,11.38,"2020-12-19 10:01:00",11.35,"2020-12-19 10:53:30",17.4,17.42,"2020-12-19 10:01:00",17.39,"2020-12-19 10:48:00",10.63811,0,3.185,66.34,23.44,23,5.4,"2020-12-19 10:08:30",1.4,"2020-12-19 10:05:00",4.623,64.65,17.65,37,8.3,"2020-12-19 10:56:00",2,"2020-12-19 10:23:00",2.038,3.137
"2020-12-19 12:00:00",3933,26.7,"2020-12-19 12:00:00",13.34,18.23,"2020-12-19 11:02:00",0.197,"2020-12-19 12:00:00",968,29.04,29.92,"2020-12-19 11:44:00",28.11,"2020-12-19 11:07:00",53.43,56.86,"2020-12-19 11:01:30",49.56,"2020-12-19 11:55:30",29.85,31.02,"2020-12-19 12:00:00",28.84,"2020-12-19 11:00:30",30.67,30.85,"2020-12-19 11:53:30",30.51,"2020-12-19 11:00:30",31.87,32,"2020-12-19 11:35:30",31.69,"2020-12-19 11:53:00",33,33.12,"2020-12-19 11:02:00",32.92,"2020-12-19 11:48:00",33.38,33.4,"2020-12-19 11:00:30",33.25,"2020-12-19 11:56:30",33.81,33.89,"2020-12-19 11:08:00",33.79,"2020-12-19 11:00:30",9.5,9.68,"2020-12-19 11:59:30",9.34,"2020-12-19 11:00:30",3.258,3.282,"2020-12-19 11:46:00",3.243,"2020-12-19 11:02:30",2.352,2.357,"2020-12-19 11:30:30",2.346,"2020-12-19 11:44:30",11.77,11.79,"2020-12-19 11:02:00",11.76,"2020-12-19 11:44:30",11.34,11.36,"2020-12-19 11:00:30",11.33,"2020-12-19 11:57:30",17.39,17.4,"2020-12-19 11:02:00",17.38,"2020-12-19 11:50:30",15.71516,0,2.936,49.92,25.83,93,5.8,"2020-12-19 11:39:00",0.7,"2020-12-19 11:53:30",4.393,54.61,18.89,72,7.9,"2020-12-19 11:48:30",0.4,"2020-12-19 11:01:30",3.121,3.411
"2020-12-19 13:00:00",3934,25.73,"2020-12-19 12:33:00",13.38,13.49,"2020-12-19 12:47:00",0.176,"2020-12-19 12:56:30",967,30.54,31.24,"2020-12-19 12:55:00",29.76,"2020-12-19 12:05:30",45.72,50.82,"2020-12-19 12:01:30",42.96,"2020-12-19 12:55:00",32.3,33.69,"2020-12-19 13:00:00",31,"2020-12-19 12:01:30",31.13,31.5,"2020-12-19 12:59:30",30.83,"2020-12-19 12:01:30",31.8,31.95,"2020-12-19 12:52:30",31.69,"2020-12-19 12:10:00",32.93,32.94,"2020-12-19 12:00:30",32.82,"2020-12-19 12:55:00",33.22,33.35,"2020-12-19 12:01:30",33.18,"2020-12-19 12:19:00",33.8,33.85,"2020-12-19 12:17:00",33.77,"2020-12-19 12:49:30",9.93,10.16,"2020-12-19 13:00:00",9.69,"2020-12-19 12:00:30",3.272,3.286,"2020-12-19 12:58:30",3.262,"2020-12-19 12:01:00",2.35,2.356,"2020-12-19 12:12:00",2.343,"2020-12-19 12:52:00",11.75,11.76,"2020-12-19 12:00:30",11.74,"2020-12-19 12:55:00",11.33,11.35,"2020-12-19 12:04:00",11.31,"2020-12-19 12:59:30",17.36,17.38,"2020-12-19 12:00:30",17.35,"2020-12-19 12:41:30",11.99958,0,3.068,68.55,30.16,85,6.2,"2020-12-19 12:43:00",0.6,"2020-12-19 12:05:30",4.441,69.06,18.59,75,6.8,"2020-12-19 12:52:30",0.9,"2020-12-19 12:08:30",2.455,3.419
"2020-12-19 14:00:00",3935,25.07,"2020-12-19 13:44:30",13.36,19.3,"2020-12-19 13:37:30",0.148,"2020-12-19 13:41:30",966,31.81,32.81,"2020-12-19 14:00:00",30.86,"2020-12-19 13:04:30",42.3,44.03,"2020-12-19 13:19:00",40.21,"2020-12-19 13:59:30",35.11,36.57,"2020-12-19 14:00:00",33.69,"2020-12-19 13:00:30",31.92,32.45,"2020-12-19 13:59:30",31.45,"2020-12-19 13:01:30",31.9,32.07,"2020-12-19 13:31:30",31.77,"2020-12-19 13:08:00",32.83,32.94,"2020-12-19 13:00:30",32.74,"2020-12-19 13:44:00",33.2,33.2,"2020-12-19 13:00:30",33.2,"2020-12-19 13:00:30",33.78,33.85,"2020-12-19 13:18:00",33.67,"2020-12-19 14:00:00",10.43,10.71,"2020-12-19 14:00:00",10.16,"2020-12-19 13:01:00",3.308,3.326,"2020-12-19 14:00:00",3.282,"2020-12-19 13:14:30",2.352,2.359,"2020-12-19 13:54:30",2.344,"2020-12-19 13:04:30",11.74,11.75,"2020-12-19 13:02:00",11.73,"2020-12-19 13:54:30",11.3,11.32,"2020-12-19 13:02:30",11.29,"2020-12-19 13:57:00",17.34,17.36,"2020-12-19 13:03:00",17.32,"2020-12-19 13:53:30",16.23476,0,2.673,56.26,38.64,57,6.5,"2020-12-19 13:02:00",0,"2020-12-19 13:49:00",3.891,57.19,32.5,74,7.4,"2020-12-19 13:23:30",0.5,"2020-12-19 13:48:30",3.394,3.146
"2020-12-19 15:00:00",3936,25.55,"2020-12-19 14:29:00",13.37,18.19,"2020-12-19 14:53:30",0.151,"2020-12-19 14:45:30",965,33.27,34.24,"2020-12-19 14:46:00",32.43,"2020-12-19 14:17:00",39.02,41.06,"2020-12-19 14:17:30",36.92,"2020-12-19 14:54:30",38.01,39.27,"2020-12-19 14:59:00",36.62,"2020-12-19 14:00:30",32.96,33.54,"2020-12-19 14:59:30",32.42,"2020-12-19 14:00:30",32.11,32.45,"2020-12-19 14:56:00",31.85,"2020-12-19 14:02:30",32.8,32.92,"2020-12-19 14:48:30",32.74,"2020-12-19 14:01:30",33.18,33.21,"2020-12-19 14:02:30",33.09,"2020-12-19 14:54:00",33.67,33.79,"2020-12-19 14:10:30",33.59,"2020-12-19 14:25:30",10.98,11.23,"2020-12-19 15:00:00",10.7,"2020-12-19 14:00:30",3.35,3.384,"2020-12-19 15:00:00",3.321,"2020-12-19 14:01:30",2.36,2.367,"2020-12-19 14:51:30",2.352,"2020-12-19 14:08:00",11.73,11.74,"2020-12-19 14:55:00",11.72,"2020-12-19 14:57:00",11.28,11.29,"2020-12-19 14:07:00",11.27,"2020-12-19 14:50:00",17.33,17.34,"2020-12-19 14:19:30",17.3,"2020-12-19 14:58:30",22.17292,0,2.659,74.51,39.54,91,5.6,"2020-12-19 14:51:30",0,"2020-12-19 14:49:00",3.831,77.17,31.2,106,8,"2020-12-19 14:37:00",0.6,"2020-12-19 14:32:30",4.711,2.627
"2020-12-19 16:00:00",3937,26.84,"2020-12-19 15:00:30",13.34,18.2,"2020-12-19 15:24:30",0.117,"2020-12-19 15:37:30",964,34.19,35.17,"2020-12-19 15:26:00",33.13,"2020-12-19 15:01:00",36.91,39.52,"2020-12-19 15:05:30",35.02,"2020-12-19 15:26:30",39.96,40.46,"2020-12-19 15:55:30",39.25,"2020-12-19 15:00:30",34.13,34.75,"2020-12-19 15:56:30",33.46,"2020-12-19 15:00:30",32.48,32.76,"2020-12-19 15:55:30",32.24,"2020-12-19 15:10:00",32.91,32.94,"2020-12-19 15:23:00",32.82,"2020-12-19 15:00:30",33.13,33.2,"2020-12-19 15:00:30",33.04,"2020-12-19 15:39:30",33.6,33.66,"2020-12-19 15:02:00",33.59,"2020-12-19 15:00:30",11.39,11.53,"2020-12-19 15:59:00",11.22,"2020-12-19 15:02:00",3.403,3.433,"2020-12-19 15:55:00",3.371,"2020-12-19 15:01:00",2.373,2.383,"2020-12-19 15:59:00",2.359,"2020-12-19 15:02:00",11.73,11.74,"2020-12-19 15:12:00",11.72,"2020-12-19 15:06:00",11.27,11.28,"2020-12-19 15:05:00",11.26,"2020-12-19 15:34:30",17.31,17.32,"2020-12-19 15:04:00",17.29,"2020-12-19 15:58:30",16.33981,0,2.139,84.2,41.48,92,4.9,"2020-12-19 15:11:00",0,"2020-12-19 15:44:00",2.97,85.6,40.45,84,6.2,"2020-12-19 15:36:30",0.6,"2020-12-19 15:02:00",3.561,1.911
"2020-12-19 17:00:00",3938,26.59,"2020-12-19 16:39:00",13.34,18.1,"2020-12-19 16:36:00",0.132,"2020-12-19 16:15:30",963,34.83,36.01,"2020-12-19 16:35:00",33.94,"2020-12-19 16:05:30",35.06,37.11,"2020-12-19 16:15:30",33,"2020-12-19 16:36:30",40.48,40.65,"2020-12-19 16:47:30",40.26,"2020-12-19 16:28:30",35.18,35.65,"2020-12-19 17:00:00",34.68,"2020-12-19 16:00:30",32.94,33.3,"2020-12-19 16:58:00",32.68,"2020-12-19 16:18:00",33.04,33.15,"2020-12-19 16:42:00",32.92,"2020-12-19 16:10:30",33.13,33.2,"2020-12-19 16:06:00",33.02,"2020-12-19 16:18:00",33.6,33.63,"2020-12-19 16:07:30",33.57,"2020-12-19 16:54:00",11.59,11.65,"2020-12-19 16:58:00",11.53,"2020-12-19 16:01:00",3.439,3.462,"2020-12-19 16:54:00",3.425,"2020-12-19 16:29:00",2.391,2.401,"2020-12-19 16:57:30",2.378,"2020-12-19 16:01:00",11.74,11.75,"2020-12-19 16:59:30",11.74,"2020-12-19 16:00:30",11.26,11.27,"2020-12-19 16:04:30",11.25,"2020-12-19 16:38:30",17.29,17.3,"2020-12-19 16:00:30",17.27,"2020-12-19 16:59:00",14.18203,0,2.131,75.35,44.96,60,4.8,"2020-12-19 16:04:00",0,"2020-12-19 16:20:30",3.078,80.7,38.5,58,6.7,"2020-12-19 16:41:00",0,"2020-12-19 16:20:30",3.121,1.071
"2020-12-19 18:00:00",3939,27.34,"2020-12-19 17:28:00",13.33,18.11,"2020-12-19 17:39:30",0.13,"2020-12-19 17:34:00",962,35.6,36.43,"2020-12-19 17:11:00",35.05,"2020-12-19 17:33:30",32.72,34.21,"2020-12-19 17:47:00",30.67,"2020-12-19 17:59:00",40.62,40.67,"2020-12-19 17:09:00",40.48,"2020-12-19 17:59:30",35.91,36.14,"2020-12-19 17:58:30",35.59,"2020-12-19 17:00:30",33.41,33.67,"2020-12-19 17:54:00",33.11,"2020-12-19 17:01:00",33.22,33.35,"2020-12-19 17:49:30",33.13,"2020-12-19 17:01:30",33.17,33.21,"2020-12-19 17:30:00",33.04,"2020-12-19 17:05:30",33.59,33.65,"2020-12-19 17:06:00",33.52,"2020-12-19 17:33:30",11.69,11.72,"2020-12-19 17:43:00",11.64,"2020-12-19 17:01:00",3.471,3.488,"2020-12-19 17:56:00",3.449,"2020-12-19 17:01:00",2.408,2.42,"2020-12-19 17:58:30",2.398,"2020-12-19 17:01:00",11.77,11.78,"2020-12-19 17:54:30",11.75,"2020-12-19 17:00:30",11.26,11.27,"2020-12-19 17:05:00",11.25,"2020-12-19 17:03:30",17.27,17.28,"2020-12-19 17:00:30",17.26,"2020-12-19 17:32:30",12.61225,0,2.318,83.8,44.47,56,6.4,"2020-12-19 17:27:00",0,"2020-12-19 17:39:30",3.23,89.3,42.75,69,7.7,"2020-12-19 17:15:00",0.3,"2020-12-19 17:39:30",2.801,0.251
"2020-12-19 19:00:00",3940,27.01,"2020-12-19 18:08:30",13.33,"NAN","2020-12-19 18:22:30","NAN","2020-12-19 18:22:30",961,35.21,36.3,"2020-12-19 18:05:30",34.59,"2020-12-19 18:53:30",32.91,34.64,"2020-12-19 18:32:00",30.78,"2020-12-19 18:06:00","NAN","NAN","2020-12-19 18:22:30","NAN","2020-12-19 18:22:30","NAN","NAN","2020-12-19 18:22:30","NAN","2020-12-19 18:22:30","NAN","NAN","2020-12-19 18:22:30","NAN","2020-12-19 18:22:30","NAN","NAN","2020-12-19 18:22:30","NAN","2020-12-19 18:22:30","NAN","NAN","2020-12-19 18:22:30","NAN","2020-12-19 18:22:30","NAN","NAN","2020-12-19 18:22:30","NAN","2020-12-19 18:22:30","NAN","NAN","2020-12-19 18:22:30","NAN","2020-12-19 18:22:30","NAN","NAN","2020-12-19 18:22:30","NAN","2020-12-19 18:22:30","NAN","NAN","2020-12-19 18:22:30","NAN","2020-12-19 18:22:30","NAN","NAN","2020-12-19 18:22:30","NAN","2020-12-19 18:22:30","NAN","NAN","2020-12-19 18:22:30","NAN","2020-12-19 18:22:30","NAN","NAN","2020-12-19 18:22:30","NAN","2020-12-19 18:22:30",4.74681,0,2.124,68.89,39.03,3,6,"2020-12-19 18:13:30",0,"2020-12-19 18:04:00",3.244,71.29,35.31,351,8,"2020-12-19 18:13:30",0.6,"2020-12-19 18:01:00",0.549,0
"2020-12-19 20:00:00",3941,30.51,"2020-12-19 19:13:30",13.11,13.19,"2020-12-19 19:59:30",0,"2020-12-19 19:25:00",961,34.91,35.16,"2020-12-19 19:19:30",34.53,"2020-12-19 19:56:30",33.37,34.25,"2020-12-19 19:59:30",32.54,"2020-12-19 19:23:30",38.72,39.42,"2020-12-19 19:01:00",38.02,"2020-12-19 19:58:30",36.53,36.58,"2020-12-19 19:30:30",36.53,"2020-12-19 19:00:30",34.2,34.45,"2020-12-19 19:56:00",33.94,"2020-12-19 19:03:00",33.65,33.79,"2020-12-19 19:59:30",33.52,"2020-12-19 19:03:30",33.24,33.37,"2020-12-19 19:55:00",33.18,"2020-12-19 19:03:30",33.59,33.65,"2020-12-19 19:45:30",33.47,"2020-12-19 19:08:00",11.53,11.62,"2020-12-19 19:00:30",11.43,"2020-12-19 19:59:00",3.5,3.528,"2020-12-19 19:04:00",3.49,"2020-12-19 19:33:30",2.437,2.445,"2020-12-19 19:43:30",2.43,"2020-12-19 19:01:30",11.84,11.86,"2020-12-19 19:58:00",11.82,"2020-12-19 19:01:00",11.28,11.3,"2020-12-19 19:56:30",11.27,"2020-12-19 19:00:30",17.26,17.26,"2020-12-19 19:01:30",17.24,"2020-12-19 19:50:30",1.855208,0,1.706,104.8,63.87,110,3.9,"2020-12-19 19:23:30",0,"2020-12-19 19:16:30",2.407,106.3,65.76,123,5.7,"2020-12-19 19:23:30",0,"2020-12-19 19:14:30",0.243,0
"2020-12-19 21:00:00",3942,32.89,"2020-12-19 20:00:30",12.93,13.04,"2020-12-19 20:53:00",0,"2020-12-19 20:54:00",962,33.08,34.63,"2020-12-19 20:08:00",30.46,"2020-12-19 20:57:30",39.69,47.62,"2020-12-19 20:53:00",34.3,"2020-12-19 20:08:30",37.26,38.06,"2020-12-19 20:00:30",36.57,"2020-12-19 21:00:00",36.44,36.53,"2020-12-19 20:00:30",36.3,"2020-12-19 20:53:30",34.44,34.58,"2020-12-19 20:58:00",34.36,"2020-12-19 20:01:00",33.89,33.97,"2020-12-19 20:32:00",33.74,"2020-12-19 20:02:00",33.39,33.42,"2020-12-19 20:29:00",33.29,"2020-12-19 20:00:30",33.61,33.69,"2020-12-19 20:05:00",33.57,"2020-12-19 20:06:00",11.33,11.43,"2020-12-19 20:00:30",11.23,"2020-12-19 20:59:00",3.49,3.508,"2020-12-19 20:29:00",3.482,"2020-12-19 20:54:00",2.448,2.455,"2020-12-19 20:47:00",2.437,"2020-12-19 20:01:30",11.87,11.9,"2020-12-19 21:00:00",11.86,"2020-12-19 20:00:30",11.29,11.31,"2020-12-19 20:56:00",11.28,"2020-12-19 20:05:00",17.25,17.26,"2020-12-19 20:28:00",17.24,"2020-12-19 20:07:00",0.8263697,0,3.344,100.8,22.87,87,7.4,"2020-12-19 20:35:00",1,"2020-12-19 20:20:30",4.532,104.5,21.97,118,11.3,"2020-12-19 20:44:30",1.4,"2020-12-19 20:16:00",0.165,0
"2020-12-19 22:00:00",3943,35.64,"2020-12-19 21:00:30",12.83,0.096,"2020-12-19 21:46:00",0,"2020-12-19 21:00:30",962,31.57,32.06,"2020-12-19 21:43:00",30.64,"2020-12-19 21:00:30",42.13,44.82,"2020-12-19 21:00:30",40.56,"2020-12-19 21:35:30",35.79,36.52,"2020-12-19 21:00:30",35.09,"2020-12-19 21:59:00",36.08,36.32,"2020-12-19 21:00:30",35.91,"2020-12-19 21:45:30",34.6,34.72,"2020-12-19 21:32:30",34.42,"2020-12-19 21:01:00",34.06,34.17,"2020-12-19 21:40:00",33.93,"2020-12-19 21:00:30",33.5,33.6,"2020-12-19 21:30:30",33.4,"2020-12-19 21:00:30",33.6,33.65,"2020-12-19 21:15:30",33.59,"2020-12-19 21:00:30",11.13,11.23,"2020-12-19 21:00:30",11.03,"2020-12-19 22:00:00",3.479,3.49,"2020-12-19 21:13:30",3.472,"2020-12-19 21:37:00",2.454,2.458,"2020-12-19 21:41:30",2.449,"2020-12-19 21:03:00",11.91,11.92,"2020-12-19 21:57:30",11.89,"2020-12-19 21:00:30",11.31,11.32,"2020-12-19 21:32:30",11.3,"2020-12-19 21:01:00",17.26,17.27,"2020-12-19 21:27:30",17.25,"2020-12-19 21:15:30",0.002561258,0,2.137,85.3,18.52,71,6.4,"2020-12-19 21:04:00",0.5,"2020-12-19 21:46:00",3.175,86.5,14.81,85,7,"2020-12-19 21:01:30",0.8,"2020-12-19 21:48:30",0.05,0
"2020-12-19 23:00:00",3944,36.65,"2020-12-19 22:02:30",12.82,0.097,"2020-12-19 22:00:30",0,"2020-12-19 22:00:30",963,30.74,31.76,"2020-12-19 22:10:00",30.08,"2020-12-19 22:37:00",46.46,49.94,"2020-12-19 23:00:00",41.61,"2020-12-19 22:05:30",34.56,35.08,"2020-12-19 22:02:30",34.02,"2020-12-19 22:55:00",35.65,35.91,"2020-12-19 22:00:30",35.44,"2020-12-19 22:56:00",34.64,34.74,"2020-12-19 22:58:30",34.58,"2020-12-19 22:43:30",34.2,34.35,"2020-12-19 22:48:30",34.1,"2020-12-19 22:31:00",33.6,33.65,"2020-12-19 22:52:30",33.55,"2020-12-19 22:01:30",33.66,33.79,"2020-12-19 22:59:30",33.59,"2020-12-19 22:01:00",10.95,11.04,"2020-12-19 22:00:30",10.87,"2020-12-19 23:00:00",3.465,3.478,"2020-12-19 22:14:00",3.454,"2020-12-19 22:56:30",2.455,2.459,"2020-12-19 22:43:00",2.451,"2020-12-19 22:02:30",11.93,11.94,"2020-12-19 22:39:00",11.91,"2020-12-19 22:00:30",11.33,11.34,"2020-12-19 23:00:00",11.31,"2020-12-19 22:03:00",17.26,17.28,"2020-12-19 22:36:30",17.25,"2020-12-19 22:12:00",0.0002373228,0,1.11,69.86,22.84,72,2.5,"2020-12-19 22:31:30",0.4,"2020-12-19 22:19:00",1.893,69.79,17.43,59,4,"2020-12-19 22:52:30",0.6,"2020-12-19 22:38:00",0.01,0
"2020-12-20 00:00:00",3945,36.46,"2020-12-19 23:57:00",12.82,0.101,"2020-12-19 23:00:30",0,"2020-12-19 23:00:30",964,30.6,31.11,"2020-12-19 23:44:00",30.11,"2020-12-19 23:14:30",48.49,50.63,"2020-12-19 23:10:00",45.82,"2020-12-19 23:35:00",33.65,34.08,"2020-12-19 23:03:00",33.27,"2020-12-19 23:58:00",35.17,35.44,"2020-12-19 23:01:00",34.86,"2020-12-19 23:58:30",34.6,34.72,"2020-12-19 23:02:00",34.47,"2020-12-19 23:54:00",34.35,34.38,"2020-12-19 23:02:00",34.26,"2020-12-19 23:03:00",33.71,33.8,"2020-12-19 23:29:30",33.58,"2020-12-19 23:06:00",33.76,33.83,"2020-12-19 23:29:00",33.67,"2020-12-19 23:01:00",10.81,10.87,"2020-12-19 23:01:30",10.75,"2020-12-19 23:56:00",3.452,3.462,"2020-12-19 23:01:30",3.445,"2020-12-19 23:42:00",2.454,2.459,"2020-12-19 23:37:30",2.451,"2020-12-19 23:08:30",11.94,11.96,"2020-12-20 00:00:00",11.93,"2020-12-19 23:01:00",11.34,11.35,"2020-12-19 23:40:30",11.33,"2020-12-19 23:07:00",17.27,17.28,"2020-12-19 23:01:00",17.26,"2020-12-19 23:05:00",0.0003163257,0,1.044,61.08,20.43,65,2.1,"2020-12-19 23:09:30",0.3,"2020-12-19 23:42:00",1.994,56.33,12.23,65,3.4,"2020-12-19 23:27:00",1.1,"2020-12-19 23:41:30",0.007,0
"2020-12-20 01:00:00",3946,36.46,"2020-12-20 00:01:00",12.8,0.092,"2020-12-20 00:42:00",0,"2020-12-20 00:00:30",964,30.32,30.67,"2020-12-20 00:12:00",29.66,"2020-12-20 00:59:30",50.5,53.26,"2020-12-20 00:49:00",48.43,"2020-12-20 00:03:30",33.02,33.3,"2020-12-20 00:00:30",32.73,"2020-12-20 00:57:00",34.74,34.94,"2020-12-20 00:01:30",34.45,"2020-12-20 00:57:30",34.43,34.54,"2020-12-20 00:01:00",34.37,"2020-12-20 00:03:30",34.36,34.38,"2020-12-20 00:01:00",34.28,"2020-12-20 00:34:30",33.8,33.83,"2020-12-20 00:55:00",33.73,"2020-12-20 00:02:00",33.79,33.83,"2020-12-20 00:19:00",33.74,"2020-12-20 00:08:30",10.72,10.76,"2020-12-20 00:00:30",10.67,"2020-12-20 00:56:30",3.437,3.451,"2020-12-20 00:01:00",3.425,"2020-12-20 00:50:30",2.453,2.458,"2020-12-20 00:04:00",2.446,"2020-12-20 00:53:30",11.95,11.97,"2020-12-20 00:55:00",11.95,"2020-12-20 00:00:30",11.35,11.36,"2020-12-20 00:28:30",11.34,"2020-12-20 00:01:30",17.28,17.29,"2020-12-20 00:33:30",17.26,"2020-12-20 00:52:30",0.0002223889,0,0.701,75.62,22.15,97,1.6,"2020-12-20 00:03:30",0,"2020-12-20 00:51:30",1.369,74.48,15.99,64,2.5,"2020-12-20 00:02:30",0.5,"2020-12-20 00:39:00",-0.007,0
"2020-12-20 02:00:00",3947,37.13,"2020-12-20 01:00:30",12.77,0.105,"2020-12-20 01:00:30",0,"2020-12-20 01:00:30",964,29.25,29.67,"2020-12-20 01:00:30",28.96,"2020-12-20 01:36:00",54.15,55.37,"2020-12-20 01:36:00",52.73,"2020-12-20 01:01:00",32.42,32.78,"2020-12-20 01:00:30",32,"2020-12-20 01:59:30",34.36,34.52,"2020-12-20 01:00:30",34.21,"2020-12-20 01:53:00",34.38,34.53,"2020-12-20 01:28:30",34.2,"2020-12-20 02:00:00",34.36,34.38,"2020-12-20 01:00:30",34.28,"2020-12-20 01:08:00",33.82,33.9,"2020-12-20 01:53:00",33.78,"2020-12-20 01:40:30",33.8,33.84,"2020-12-20 01:42:30",33.79,"2020-12-20 01:00:30",10.63,10.69,"2020-12-20 01:12:30",10.58,"2020-12-20 01:52:30",3.42,3.431,"2020-12-20 01:00:30",3.41,"2020-12-20 02:00:00",2.445,2.451,"2020-12-20 01:00:30",2.439,"2020-12-20 01:50:00",11.96,11.97,"2020-12-20 01:08:00",11.95,"2020-12-20 01:01:30",11.36,11.37,"2020-12-20 01:59:30",11.35,"2020-12-20 01:00:30",17.29,17.3,"2020-12-20 01:38:30",17.27,"2020-12-20 01:03:30",0.0004008462,0,0.954,89.5,24.25,123,1.9,"2020-12-20 01:38:00",0,"2020-12-20 01:00:30",1.762,85.3,21.48,88,2.9,"2020-12-20 01:39:00",0.6,"2020-12-20 02:00:00",0,0
"2020-12-20 03:00:00",3948,36.22,"2020-12-20 02:59:00",12.75,0.1,"2020-12-20 02:51:30",0,"2020-12-20 02:00:30",964,29.71,30.41,"2020-12-20 02:47:00",29.16,"2020-12-20 02:03:00",51.15,54.27,"2020-12-20 02:00:30",46.56,"2020-12-20 02:46:00",31.83,32.06,"2020-12-20 02:05:00",31.59,"2020-12-20 02:58:30",34,34.24,"2020-12-20 02:00:30",33.82,"2020-12-20 02:48:30",34.2,34.3,"2020-12-20 02:01:00",34.09,"2020-12-20 02:58:30",34.36,34.38,"2020-12-20 02:00:30",34.28,"2020-12-20 02:06:30",33.88,33.98,"2020-12-20 02:28:30",33.78,"2020-12-20 02:30:00",33.83,33.94,"2020-12-20 02:57:30",33.79,"2020-12-20 02:00:30",10.55,10.62,"2020-12-20 02:00:30",10.51,"2020-12-20 02:48:00",3.407,3.419,"2020-12-20 02:04:30",3.398,"2020-12-20 02:58:00",2.441,2.448,"2020-12-20 02:01:00",2.434,"2020-12-20 02:51:00",11.95,11.96,"2020-12-20 02:01:00",11.94,"2020-12-20 02:51:30",11.36,11.37,"2020-12-20 02:08:00",11.35,"2020-12-20 02:06:00",17.3,17.31,"2020-12-20 02:29:00",17.28,"2020-12-20 02:52:30",0.0003205568,0,1.589,86.6,19.03,70,3.5,"2020-12-20 02:43:30",0.4,"2020-12-20 02:01:00",2.552,89.7,16.41,90,6,"2020-12-20 02:52:30",0.9,"2020-12-20 02:09:00",0.022,0
"2020-12-20 04:00:00",3949,36.19,"2020-12-20 03:32:00",12.74,0.098,"2020-12-20 03:16:30",0,"2020-12-20 03:00:30",964,29.68,29.95,"2020-12-20 03:22:30",29.26,"2020-12-20 03:50:00",50.43,53,"2020-12-20 03:53:00",48.13,"2020-12-20 03:22:00",31.53,31.67,"2020-12-20 03:01:00",31.38,"2020-12-20 03:41:00",33.7,33.88,"2020-12-20 03:02:30",33.58,"2020-12-20 03:57:30",34.03,34.26,"2020-12-20 03:00:30",33.94,"2020-12-20 03:37:00",34.34,34.38,"2020-12-20 03:01:00",34.27,"2020-12-20 03:09:30",33.94,34.01,"2020-12-20 03:03:00",33.83,"2020-12-20 03:06:00",33.91,33.99,"2020-12-20 03:28:00",33.79,"2020-12-20 03:01:30",10.5,10.53,"2020-12-20 03:24:00",10.46,"2020-12-20 04:00:00",3.396,3.411,"2020-12-20 03:29:00",3.382,"2020-12-20 03:57:30",2.436,2.442,"2020-12-20 03:07:00",2.427,"2020-12-20 03:54:30",11.94,11.95,"2020-12-20 03:15:00",11.94,"2020-12-20 03:34:00",11.36,11.37,"2020-12-20 03:21:00",11.35,"2020-12-20 03:57:00",17.29,17.31,"2020-12-20 03:32:30",17.28,"2020-12-20 03:22:00",0.0001053936,0,1.99,85.2,21.28,51,4.9,"2020-12-20 03:50:30",0,"2020-12-20 03:25:00",2.845,91.2,19.71,75,5.8,"2020-12-20 03:14:30",0.8,"2020-12-20 03:41:30",0.034,0
"2020-12-20 05:00:00",3950,36.52,"2020-12-20 04:01:00",12.75,0.111,"2020-12-20 04:03:30",0,"2020-12-20 04:00:30",965,29,29.34,"2020-12-20 04:00:30",28.68,"2020-12-20 04:59:30",51.27,55.21,"2020-12-20 04:20:00",48.69,"2020-12-20 05:00:00",31.26,31.47,"2020-12-20 04:09:30",31.01,"2020-12-20 05:00:00",33.43,33.63,"2020-12-20 04:00:30",33.2,"2020-12-20 04:58:30",33.89,34.08,"2020-12-20 04:11:30",33.73,"2020-12-20 04:40:30",34.24,34.38,"2020-12-20 04:02:30",34.15,"2020-12-20 04:42:30",33.94,34.01,"2020-12-20 04:35:00",33.83,"2020-12-20 04:18:30",33.95,34.03,"2020-12-20 04:35:30",33.84,"2020-12-20 04:05:00",10.45,10.48,"2020-12-20 04:04:00",10.42,"2020-12-20 04:48:00",3.381,3.392,"2020-12-20 04:01:30",3.375,"2020-12-20 04:36:00",2.43,2.437,"2020-12-20 04:31:30",2.424,"2020-12-20 04:25:00",11.94,11.95,"2020-12-20 04:08:00",11.93,"2020-12-20 04:11:30",11.35,11.37,"2020-12-20 04:14:00",11.35,"2020-12-20 04:06:30",17.3,17.31,"2020-12-20 04:11:00",17.28,"2020-12-20 04:14:30",0.0001696691,0,2.109,61.79,25.54,33,6.5,"2020-12-20 04:34:00",0.4,"2020-12-20 04:20:00",3.595,61.89,13.95,52,7,"2020-12-20 04:49:00",1.5,"2020-12-20 04:11:30",0.035,0
"2020-12-20 06:00:00",3951,37.01,"2020-12-20 05:00:30",12.73,0.123,"2020-12-20 05:00:30",0,"2020-12-20 05:00:30",965,27.71,28.68,"2020-12-20 05:00:30",26.91,"2020-12-20 06:00:00",51.7,54.56,"2020-12-20 06:00:00",48.49,"2020-12-20 05:03:00",30.89,31.1,"2020-12-20 05:15:00",30.59,"2020-12-20 05:53:00",33.19,33.34,"2020-12-20 05:01:30",33.01,"2020-12-20 05:56:00",33.72,33.86,"2020-12-20 05:08:30",33.53,"2020-12-20 05:54:30",34.17,34.22,"2020-12-20 05:09:00",34.11,"2020-12-20 05:27:30",33.92,34.01,"2020-12-20 05:06:30",33.8,"2020-12-20 05:55:00",33.99,34.03,"2020-12-20 05:04:30",33.94,"2020-12-20 05:01:30",10.39,10.46,"2020-12-20 05:09:30",10.34,"2020-12-20 05:56:30",3.375,3.386,"2020-12-20 05:53:30",3.361,"2020-12-20 05:57:30",2.424,2.43,"2020-12-20 05:08:00",2.418,"2020-12-20 05:37:30",11.92,11.94,"2020-12-20 05:03:30",11.91,"2020-12-20 05:50:00",11.35,11.37,"2020-12-20 05:14:30",11.35,"2020-12-20 05:07:30",17.29,17.3,"2020-12-20 05:07:00",17.29,"2020-12-20 05:01:30",0.0001557166,0,2.535,66.25,18.38,61,5.4,"2020-12-20 05:04:30",0.9,"2020-12-20 05:34:00",4.115,65.02,13.35,77,8.8,"2020-12-20 05:03:00",1.9,"2020-12-20 05:29:00",0.043,0
"2020-12-20 07:00:00",3952,39.29,"2020-12-20 06:01:00",12.7,0.142,"2020-12-20 06:51:00",0,"2020-12-20 06:00:30",965,26.42,26.82,"2020-12-20 06:02:00",26.02,"2020-12-20 06:59:30",55.97,57.78,"2020-12-20 07:00:00",54.25,"2020-12-20 06:03:30",30.31,30.71,"2020-12-20 06:00:30",30,"2020-12-20 07:00:00",32.95,33.13,"2020-12-20 06:00:30",32.8,"2020-12-20 06:34:30",33.58,33.67,"2020-12-20 06:48:30",33.51,"2020-12-20 06:58:30",34.1,34.17,"2020-12-20 06:01:00",33.97,"2020-12-20 06:50:30",33.87,33.98,"2020-12-20 06:07:30",33.8,"2020-12-20 06:12:30",33.99,34.01,"2020-12-20 06:06:30",33.94,"2020-12-20 06:24:30",10.3,10.37,"2020-12-20 06:08:30",10.24,"2020-12-20 06:57:30",3.36,3.377,"2020-12-20 06:12:00",3.346,"2020-12-20 07:00:00",2.417,2.426,"2020-12-20 06:00:30",2.408,"2020-12-20 06:52:30",11.91,11.92,"2020-12-20 06:02:00",11.9,"2020-12-20 06:47:00",11.35,11.36,"2020-12-20 06:04:00",11.34,"2020-12-20 06:14:00",17.29,17.3,"2020-12-20 06:05:00",17.29,"2020-12-20 06:03:30",0.0005689069,0,2.406,77.41,16.52,85,4.5,"2020-12-20 06:51:00",1.1,"2020-12-20 06:26:30",3.566,73.2,10.92,78,6.6,"2020-12-20 06:02:30",1.3,"2020-12-20 06:46:30",0.077,0.281
"2020-12-20 08:00:00",3953,40.17,"2020-12-20 07:41:00",12.69,0.144,"2020-12-20 07:03:30",0,"2020-12-20 07:00:30",966,25.78,26.13,"2020-12-20 07:00:30",25.41,"2020-12-20 07:57:30",59.84,61.47,"2020-12-20 07:59:00",57.69,"2020-12-20 07:00:30",29.73,29.99,"2020-12-20 07:03:00",29.46,"2020-12-20 07:57:00",32.68,32.89,"2020-12-20 07:01:30",32.48,"2020-12-20 07:57:30",33.42,33.65,"2020-12-20 07:08:00",33.3,"2020-12-20 07:24:30",33.98,34.08,"2020-12-20 07:04:00",33.93,"2020-12-20 07:12:30",33.84,33.96,"2020-12-20 07:01:00",33.78,"2020-12-20 07:38:30",33.99,34.03,"2020-12-20 07:54:00",33.94,"2020-12-20 07:10:00",10.21,10.25,"2020-12-20 07:01:00",10.17,"2020-12-20 07:48:30",3.346,3.359,"2020-12-20 07:15:00",3.336,"2020-12-20 07:50:30",2.411,2.417,"2020-12-20 07:12:00",2.405,"2020-12-20 07:48:30",11.9,11.91,"2020-12-20 07:05:00",11.89,"2020-12-20 07:55:00",11.34,11.35,"2020-12-20 07:01:30",11.33,"2020-12-20 07:50:30",17.29,17.3,"2020-12-20 07:15:00",17.28,"2020-12-20 07:47:00",0.0008117211,0,1.478,73.94,14.12,89,2.8,"2020-12-20 07:43:30",0.8,"2020-12-20 07:16:30",2.362,72.2,10.99,84,3.8,"2020-12-20 07:11:30",1.4,"2020-12-20 07:15:30",0.045,1.106
"2020-12-20 09:00:00",3954,39.84,"2020-12-20 09:00:00",12.68,1.926,"2020-12-20 08:00:30",0,"2020-12-20 08:12:00",967,24.98,25.48,"2020-12-20 08:00:30",24.69,"2020-12-20 08:45:00",63.87,64.99,"2020-12-20 08:50:30",61.15,"2020-12-20 08:00:30",29.3,29.46,"2020-12-20 08:00:30",29.03,"2020-12-20 08:53:00",32.39,32.52,"2020-12-20 08:03:00",32.23,"2020-12-20 08:47:30",33.27,33.43,"2020-12-20 08:25:30",33.09,"2020-12-20 08:44:30",33.95,33.97,"2020-12-20 08:02:00",33.85,"2020-12-20 08:50:30",33.8,33.85,"2020-12-20 08:02:00",33.78,"2020-12-20 08:45:00",33.99,34.01,"2020-12-20 08:02:00",33.92,"2020-12-20 08:40:00",10.14,10.18,"2020-12-20 08:00:30",10.1,"2020-12-20 08:59:00",3.335,3.346,"2020-12-20 08:00:30",3.324,"2020-12-20 08:54:00",2.404,2.409,"2020-12-20 08:17:30",2.398,"2020-12-20 09:00:00",11.88,11.89,"2020-12-20 08:00:30",11.86,"2020-12-20 08:46:00",11.33,11.34,"2020-12-20 08:03:30",11.33,"2020-12-20 08:49:30",17.28,17.3,"2020-12-20 08:01:00",17.28,"2020-12-20 08:15:30",0.5588435,0,1.779,76.72,17.16,58,3.5,"2020-12-20 08:50:00",0.6,"2020-12-20 08:08:30",2.777,74.24,11.29,71,4.4,"2020-12-20 08:59:00",1.5,"2020-12-20 08:12:00",0.151,1.942
"2020-12-20 10:00:00",3955,31.96,"2020-12-20 10:00:00",12.75,12.83,"2020-12-20 09:00:30",0.019,"2020-12-20 10:00:00",967,25.77,26.46,"2020-12-20 09:59:30",24.92,"2020-12-20 09:01:00",61.26,64.38,"2020-12-20 09:05:30",58.95,"2020-12-20 09:48:00",28.97,29.08,"2020-12-20 09:04:30",28.84,"2020-12-20 09:29:00",32.13,32.31,"2020-12-20 09:01:00",32,"2020-12-20 09:20:30",33.12,33.27,"2020-12-20 09:17:00",32.93,"2020-12-20 09:59:30",33.83,33.97,"2020-12-20 09:00:30",33.72,"2020-12-20 09:48:30",33.79,33.8,"2020-12-20 09:00:30",33.7,"2020-12-20 09:46:00",33.97,34.03,"2020-12-20 09:02:00",33.89,"2020-12-20 09:29:00",10.08,10.12,"2020-12-20 09:42:00",10.07,"2020-12-20 09:29:30",3.323,3.344,"2020-12-20 09:05:00",3.309,"2020-12-20 09:57:00",2.397,2.402,"2020-12-20 09:02:00",2.391,"2020-12-20 09:39:00",11.86,11.87,"2020-12-20 09:03:30",11.85,"2020-12-20 09:28:30",11.32,11.33,"2020-12-20 09:00:30",11.31,"2020-12-20 09:27:00",17.28,17.29,"2020-12-20 09:19:30",17.27,"2020-12-20 09:09:00",4.915855,0,2.73,65.1,20.84,55,5.5,"2020-12-20 09:48:30",0.6,"2020-12-20 09:24:30",4.427,65.06,12.57,65,6.9,"2020-12-20 09:50:00",2.3,"2020-12-20 09:00:30",0.938,2.65
"2020-12-20 11:00:00",3956,27.33,"2020-12-20 11:00:00",12.9,13,"2020-12-20 10:00:30",0.002,"2020-12-20 10:26:30",968,27.19,28.57,"2020-12-20 10:56:00",26.3,"2020-12-20 10:01:00",56.49,59.09,"2020-12-20 10:02:00",51.08,"2020-12-20 10:59:30",29.45,30.07,"2020-12-20 10:59:30",29.02,"2020-12-20 10:01:00",31.91,32.07,"2020-12-20 10:00:30",31.83,"2020-12-20 10:23:00",32.94,33.07,"2020-12-20 10:01:30",32.79,"2020-12-20 10:59:30",33.75,33.79,"2020-12-20 10:08:30",33.66,"2020-12-20 10:58:30",33.74,33.8,"2020-12-20 10:01:00",33.61,"2020-12-20 10:58:30",33.95,33.99,"2020-12-20 10:03:00",33.84,"2020-12-20 10:59:30",10.15,10.23,"2020-12-20 10:58:30",10.08,"2020-12-20 10:00:30",3.314,3.33,"2020-12-20 10:06:00",3.303,"2020-12-20 10:57:30",2.389,2.398,"2020-12-20 10:03:00",2.38,"2020-12-20 10:47:30",11.83,11.85,"2020-12-20 10:01:00",11.81,"2020-12-20 10:51:30",11.31,11.32,"2020-12-20 10:01:00",11.29,"2020-12-20 10:45:00",17.27,17.29,"2020-12-20 10:24:30",17.26,"2020-12-20 10:59:30",10.58652,0,3.124,66.64,25.68,50,6.5,"2020-12-20 10:33:30",0.9,"2020-12-20 10:43:00",4.82,67.52,19.23,96,7.8,"2020-12-20 10:00:30",1.8,"2020-12-20 10:55:00",2.038,3.158
"2020-12-20 12:00:00",3957,25.68,"2020-12-20 12:00:00",13.23,13.48,"2020-12-20 11:58:30",0.21,"2020-12-20 11:15:00",968,28.8,30.17,"2020-12-20 11:59:00",27.91,"2020-12-20 11:10:00",47.78,52.34,"2020-12-20 11:01:30",41.88,"2020-12-20 11:59:00",30.96,32.01,"2020-12-20 11:59:30",30.03,"2020-12-20 11:01:00",31.92,32.1,"2020-12-20 12:00:00",31.83,"2020-12-20 11:01:00",32.77,32.98,"2020-12-20 11:00:30",32.66,"2020-12-20 11:51:00",33.61,33.76,"2020-12-20 11:02:00",33.54,"2020-12-20 11:23:30",33.64,33.78,"2020-12-20 11:09:00",33.58,"2020-12-20 11:11:00",33.89,34.01,"2020-12-20 11:16:30",33.79,"2020-12-20 11:55:30",10.38,10.56,"2020-12-20 11:58:00",10.23,"2020-12-20 11:00:30",3.307,3.317,"2020-12-20 11:10:00",3.303,"2020-12-20 11:03:30",2.381,2.391,"2020-12-20 11:07:30",2.373,"2020-12-20 11:46:30",11.8,11.82,"2020-12-20 11:09:30",11.78,"2020-12-20 11:58:00",11.29,11.31,"2020-12-20 11:09:00",11.29,"2020-12-20 11:24:00",17.27,17.28,"2020-12-20 11:05:00",17.25,"2020-12-20 11:57:30",15.96214,0,3.336,67.7,24.94,87,6.8,"2020-12-20 11:39:00",1.4,"2020-12-20 11:23:00",5.221,64.63,17.35,75,8.6,"2020-12-20 11:34:00",1.3,"2020-12-20 11:57:30",3.134,3.437
"2020-12-20 13:00:00",3958,24.2,"2020-12-20 13:00:00",13.17,13.31,"2020-12-20 12:53:30",0,"2020-12-20 12:48:30",967,30.45,31.44,"2020-12-20 12:56:00",29.42,"2020-12-20 12:08:30",40.46,43.87,"2020-12-20 12:01:00",37.56,"2020-12-20 12:54:30",33.2,34.47,"2020-12-20 13:00:00",32,"2020-12-20 12:01:00",32.24,32.52,"2020-12-20 12:53:30",32.02,"2020-12-20 12:07:30",32.75,32.88,"2020-12-20 12:48:00",32.66,"2020-12-20 12:08:30",33.55,33.58,"2020-12-20 12:05:00",33.51,"2020-12-20 12:59:00",33.6,33.63,"2020-12-20 12:03:30",33.58,"2020-12-20 12:47:30",33.84,33.94,"2020-12-20 12:16:30",33.79,"2020-12-20 12:01:00",10.73,10.96,"2020-12-20 12:58:30",10.54,"2020-12-20 12:00:30",3.33,3.348,"2020-12-20 12:58:00",3.307,"2020-12-20 12:00:30",2.373,2.379,"2020-12-20 12:04:30",2.366,"2020-12-20 12:47:30",11.76,11.78,"2020-12-20 12:00:30",11.75,"2020-12-20 12:57:30",11.28,11.29,"2020-12-20 12:02:00",11.26,"2020-12-20 12:58:00",17.26,17.27,"2020-12-20 12:02:00",17.24,"2020-12-20 12:45:30",12.0804,0,3.167,73.51,28.88,78,5.5,"2020-12-20 12:28:00",0.8,"2020-12-20 12:55:30",4.772,73.95,19.98,60,7.9,"2020-12-20 12:22:00",0.6,"2020-12-20 12:55:30",2.471,3.446
"2020-12-20 14:00:00",3959,23.31,"2020-12-20 13:30:00",13.34,19.04,"2020-12-20 13:03:00",0.17,"2020-12-20 13:09:00",967,32.12,33.02,"2020-12-20 14:00:00",30.94,"2020-12-20 13:00:30",36.76,39.13,"2020-12-20 13:02:30",34.87,"2020-12-20 13:59:00",35.89,37.4,"2020-12-20 14:00:00",34.42,"2020-12-20 13:01:00",32.9,33.35,"2020-12-20 13:57:00",32.44,"2020-12-20 13:04:00",32.75,32.84,"2020-12-20 13:57:00",32.66,"2020-12-20 13:47:00",33.51,33.56,"2020-12-20 13:00:30",33.38,"2020-12-20 13:46:00",33.59,33.6,"2020-12-20 13:00:30",33.52,"2020-12-20 13:25:30",33.81,33.87,"2020-12-20 13:28:30",33.79,"2020-12-20 13:00:30",11.18,11.42,"2020-12-20 14:00:00",10.94,"2020-12-20 13:01:30",3.36,3.386,"2020-12-20 13:55:30",3.344,"2020-12-20 13:00:30",2.372,2.379,"2020-12-20 13:53:30",2.366,"2020-12-20 13:22:30",11.74,11.75,"2020-12-20 13:00:30",11.73,"2020-12-20 13:47:00",11.25,11.26,"2020-12-20 13:00:30",11.24,"2020-12-20 13:54:00",17.24,17.25,"2020-12-20 13:00:30",17.23,"2020-12-20 13:44:00",16.27856,0,2.523,69.56,34.24,272,6.5,"2020-12-20 13:31:00",0.4,"2020-12-20 13:09:00",3.573,69.08,31.83,5,7.6,"2020-12-20 13:03:30",0.4,"2020-12-20 13:05:30",3.432,3.172
"2020-12-20 15:00:00",3960,23.71,"2020-12-20 14:10:30",13.37,19.32,"2020-12-20 14:02:30",0.16,"2020-12-20 14:57:00",966,33.54,34.34,"2020-12-20 14:59:00",32.74,"2020-12-20 14:10:30",33.72,35.34,"2020-12-20 14:03:30",32.48,"2020-12-20 14:50:00",38.75,40.03,"2020-12-20 14:58:30",37.43,"2020-12-20 14:00:30",33.84,34.45,"2020-12-20 15:00:00",33.26,"2020-12-20 14:01:00",32.92,33.09,"2020-12-20 14:39:00",32.69,"2020-12-20 14:02:30",33.45,33.56,"2020-12-20 14:10:30",33.35,"2020-12-20 14:11:30",33.52,33.6,"2020-12-20 14:01:30",33.4,"2020-12-20 14:58:30",33.8,33.85,"2020-12-20 14:15:00",33.79,"2020-12-20 14:00:30",11.65,11.87,"2020-12-20 15:00:00",11.42,"2020-12-20 14:01:00",3.402,3.429,"2020-12-20 15:00:00",3.382,"2020-12-20 14:20:00",2.378,2.386,"2020-12-20 14:55:00",2.369,"2020-12-20 14:28:30",11.73,11.74,"2020-12-20 14:11:00",11.71,"2020-12-20 14:55:30",11.24,11.25,"2020-12-20 14:07:00",11.23,"2020-12-20 14:34:30",17.22,17.23,"2020-12-20 14:00:30",17.21,"2020-12-20 14:59:30",24.35587,0,2.582,103.6,38.27,50,7,"2020-12-20 14:06:00",0.4,"2020-12-20 14:03:30",3.481,104.2,34.45,66,7.1,"2020-12-20 14:06:00",0,"2020-12-20 14:31:30",5.2,2.653
"2020-12-20 16:00:00",3961,24.62,"2020-12-20 15:45:30",13.33,18.89,"2020-12-20 15:44:30",0.145,"2020-12-20 15:07:00",965,34.64,35.61,"2020-12-20 15:42:00",33.55,"2020-12-20 15:03:00",32.42,34.34,"2020-12-20 15:03:30",30.67,"2020-12-20 15:45:00",41.27,42.43,"2020-12-20 16:00:00",40.04,"2020-12-20 15:00:30",34.98,35.59,"2020-12-20 16:00:00",34.39,"2020-12-20 15:00:30",33.23,33.47,"2020-12-20 15:59:00",33.01,"2020-12-20 15:03:00",33.52,33.56,"2020-12-20 15:11:30",33.43,"2020-12-20 15:01:30",33.43,33.55,"2020-12-20 15:01:30",33.38,"2020-12-20 15:45:00",33.8,33.85,"2020-12-20 15:26:00",33.77,"2020-12-20 15:22:30",12.07,12.26,"2020-12-20 16:00:00",11.87,"2020-12-20 15:01:00",3.447,3.476,"2020-12-20 15:59:00",3.417,"2020-12-20 15:05:00",2.387,2.396,"2020-12-20 15:58:00",2.379,"2020-12-20 15:04:30",11.72,11.73,"2020-12-20 15:06:00",11.71,"2020-12-20 15:09:00",11.23,11.24,"2020-12-20 15:02:00",11.22,"2020-12-20 15:09:00",17.21,17.22,"2020-12-20 15:01:30",17.19,"2020-12-20 15:50:00",24.40279,0,2.549,90.2,42.77,81,6.3,"2020-12-20 15:43:00",0,"2020-12-20 15:27:00",3.589,93.4,34.19,98,8.1,"2020-12-20 15:43:00",0.4,"2020-12-20 15:05:00",5.286,1.93
"2020-12-20 17:00:00",3962,24.91,"2020-12-20 16:00:30",13.34,18.61,"2020-12-20 16:09:00",0.147,"2020-12-20 16:00:30",964,34.64,35.58,"2020-12-20 16:08:00",34.14,"2020-12-20 16:44:30",32.35,33.61,"2020-12-20 16:45:30",30.4,"2020-12-20 16:08:30",42.75,43,"2020-12-20 16:24:00",42.4,"2020-12-20 16:58:30",36.19,36.74,"2020-12-20 16:57:30",35.65,"2020-12-20 16:00:30",33.66,33.98,"2020-12-20 16:58:30",33.3,"2020-12-20 16:00:30",33.57,33.67,"2020-12-20 16:57:00",33.52,"2020-12-20 16:26:00",33.43,33.55,"2020-12-20 16:55:30",33.38,"2020-12-20 16:36:00",33.79,33.83,"2020-12-20 16:14:00",33.74,"2020-12-20 16:36:30",12.3,12.33,"2020-12-20 16:27:30",12.25,"2020-12-20 16:00:30",3.493,3.516,"2020-12-20 16:53:00",3.468,"2020-12-20 16:11:00",2.402,2.414,"2020-12-20 16:58:30",2.388,"2020-12-20 16:05:00",11.74,11.76,"2020-12-20 16:58:30",11.73,"2020-12-20 16:03:00",11.22,11.23,"2020-12-20 16:00:30",11.21,"2020-12-20 16:18:30",17.19,17.2,"2020-12-20 16:07:30",17.18,"2020-12-20 16:52:00",9.236546,0,2.241,98,38.72,104,5.8,"2020-12-20 16:12:30",0.4,"2020-12-20 16:21:00",3.051,102.4,34.62,106,6.6,"2020-12-20 16:12:30",0,"2020-12-20 16:22:30",2.043,1.084
"2020-12-20 18:00:00",3963,23.36,"2020-12-20 17:57:30",13.3,18.31,"2020-12-20 17:55:00",0.107,"2020-12-20 17:51:00",963,35.8,37.06,"2020-12-20 17:53:00",34.68,"2020-12-20 17:00:30",30.79,32.94,"2020-12-20 17:00:30",28.56,"2020-12-20 17:52:30",42.04,42.35,"2020-12-20 17:01:00",41.88,"2020-12-20 17:23:30",37.07,37.37,"2020-12-20 17:54:30",36.74,"2020-12-20 17:00:30",34.18,34.48,"2020-12-20 17:59:30",33.93,"2020-12-20 17:01:00",33.77,33.97,"2020-12-20 17:59:00",33.62,"2020-12-20 17:02:00",33.49,33.6,"2020-12-20 17:43:30",33.4,"2020-12-20 17:00:30",33.78,33.83,"2020-12-20 17:55:00",33.72,"2020-12-20 17:51:00",12.23,12.27,"2020-12-20 17:01:00",12.21,"2020-12-20 17:18:30",3.527,3.545,"2020-12-20 17:52:00",3.502,"2020-12-20 17:02:30",2.417,2.427,"2020-12-20 17:58:30",2.408,"2020-12-20 17:01:00",11.76,11.78,"2020-12-20 17:51:00",11.74,"2020-12-20 17:07:00",11.22,11.23,"2020-12-20 17:39:30",11.21,"2020-12-20 17:13:30",17.18,17.2,"2020-12-20 17:03:00",17.16,"2020-12-20 17:54:00",16.18857,0,2.057,101.4,35.38,85,4.9,"2020-12-20 17:54:30",0.3,"2020-12-20 17:37:30",2.853,103.3,35.33,82,7.4,"2020-12-20 17:24:00",0,"2020-12-20 17:13:30",3.601,0.257
"2020-12-20 19:00:00",3964,23.97,"2020-12-20 18:00:30",13.3,18.6,"2020-12-20 18:21:30",0.138,"2020-12-20 18:19:00",963,35.32,36.25,"2020-12-20 18:55:00",34.72,"2020-12-20 18:29:30",31.83,33.2,"2020-12-20 18:16:00",30.31,"2020-12-20 18:55:30",41.93,42.3,"2020-12-20 18:06:00",41.44,"2020-12-20 18:57:30",37.52,37.78,"2020-12-20 18:57:00",37.35,"2020-12-20 18:04:00",34.63,34.88,"2020-12-20 18:57:30",34.37,"2020-12-20 18:08:00",33.99,34.17,"2020-12-20 18:59:30",33.85,"2020-12-20 18:02:00",33.59,33.6,"2020-12-20 18:02:00",33.52,"2020-12-20 18:12:30",33.78,33.83,"2020-12-20 18:29:00",33.69,"2020-12-20 18:21:00",12.19,12.25,"2020-12-20 18:00:30",12.11,"2020-12-20 18:59:30",3.546,3.561,"2020-12-20 18:43:30",3.533,"2020-12-20 18:01:30",2.434,2.44,"2020-12-20 18:38:30",2.424,"2020-12-20 18:00:30",11.79,11.82,"2020-12-20 18:56:30",11.77,"2020-12-20 18:00:30",11.22,11.23,"2020-12-20 18:54:00",11.21,"2020-12-20 18:01:00",17.17,17.18,"2020-12-20 18:02:30",17.16,"2020-12-20 18:20:30",8.031865,0,2.178,78.4,39.35,70,5.9,"2020-12-20 18:39:00",0,"2020-12-20 18:36:30",3.025,80.9,33.45,75,8.7,"2020-12-20 18:39:00",0.3,"2020-12-20 18:37:00",0.884,0
"2020-12-20 20:00:00",3965,25.5,"2020-12-20 19:08:00",13.14,14.85,"2020-12-20 19:56:00",0,"2020-12-20 19:58:30",963,35.13,35.65,"2020-12-20 19:00:30",34.73,"2020-12-20 19:14:30",31.58,32.78,"2020-12-20 19:15:30",30.67,"2020-12-20 19:40:30",41,41.47,"2020-12-20 19:00:30",40.43,"2020-12-20 19:57:00",37.77,37.78,"2020-12-20 19:00:30",37.73,"2020-12-20 19:01:00",35.01,35.31,"2020-12-20 20:00:00",34.79,"2020-12-20 19:00:30",34.25,34.38,"2020-12-20 19:42:00",34.1,"2020-12-20 19:00:30",33.62,33.78,"2020-12-20 19:59:30",33.58,"2020-12-20 19:07:00",33.79,33.84,"2020-12-20 19:31:30",33.72,"2020-12-20 19:18:30",12.05,12.12,"2020-12-20 19:04:00",11.94,"2020-12-20 20:00:00",3.556,3.567,"2020-12-20 19:32:30",3.539,"2020-12-20 19:02:00",2.447,2.456,"2020-12-20 19:57:30",2.439,"2020-12-20 19:00:30",11.83,11.85,"2020-12-20 19:56:00",11.81,"2020-12-20 19:00:30",11.24,11.25,"2020-12-20 19:46:00",11.23,"2020-12-20 19:00:30",17.16,17.17,"2020-12-20 19:10:30",17.15,"2020-12-20 19:23:30",5.49403,0,2.565,80.7,35.2,79,5.8,"2020-12-20 19:53:00",0.4,"2020-12-20 19:19:30",3.568,84.3,29.18,96,7.4,"2020-12-20 19:53:00",1,"2020-12-20 19:19:30",0.619,0
"2020-12-20 21:00:00",3966,27.61,"2020-12-20 20:00:30",12.91,13,"2020-12-20 21:00:00",0,"2020-12-20 20:53:00",963,34.18,34.73,"2020-12-20 20:00:30",33.78,"2020-12-20 21:00:00",32.51,33.63,"2020-12-20 20:46:00",31.44,"2020-12-20 20:08:30",39.54,40.44,"2020-12-20 20:00:30",38.63,"2020-12-20 20:57:30",37.77,37.78,"2020-12-20 20:00:30",37.71,"2020-12-20 20:56:30",35.3,35.49,"2020-12-20 20:55:00",35.13,"2020-12-20 20:02:00",34.45,34.58,"2020-12-20 20:36:30",34.3,"2020-12-20 20:09:30",33.79,33.83,"2020-12-20 20:47:00",33.68,"2020-12-20 20:01:00",33.8,33.87,"2020-12-20 20:53:00",33.77,"2020-12-20 20:14:30",11.81,11.95,"2020-12-20 20:00:30",11.65,"2020-12-20 20:59:00",3.557,3.569,"2020-12-20 20:25:30",3.543,"2020-12-20 20:58:30",2.459,2.468,"2020-12-20 20:58:30",2.449,"2020-12-20 20:07:30",11.87,11.89,"2020-12-20 20:54:00",11.84,"2020-12-20 20:01:00",11.25,11.27,"2020-12-20 20:57:30",11.23,"2020-12-20 20:01:00",17.17,17.17,"2020-12-20 20:27:30",17.16,"2020-12-20 20:06:30",0.5464138,0,1.626,104.2,22.42,129,4.4,"2020-12-20 20:00:30",0.5,"2020-12-20 21:00:00",2.286,110.4,16.71,135,5.6,"2020-12-20 20:10:00",1,"2020-12-20 20:22:30",0.099,0
"2020-12-20 22:00:00",3967,32.65,"2020-12-20 21:00:30",12.86,0.057,"2020-12-20 22:00:00",0,"2020-12-20 21:00:30",964,33.52,33.86,"2020-12-20 21:00:30",33.25,"2020-12-20 22:00:00",34.12,36.11,"2020-12-20 21:59:00",31.8,"2020-12-20 21:44:30",37.79,38.68,"2020-12-20 21:01:00",37.03,"2020-12-20 21:59:00",37.51,37.76,"2020-12-20 21:00:30",37.31,"2020-12-20 21:58:30",35.48,35.57,"2020-12-20 21:59:30",35.4,"2020-12-20 21:01:30",34.68,34.78,"2020-12-20 21:40:30",34.54,"2020-12-20 21:03:30",33.93,34.01,"2020-12-20 21:26:30",33.78,"2020-12-20 21:05:00",33.81,33.87,"2020-12-20 21:09:30",33.79,"2020-12-20 21:00:30",11.51,11.64,"2020-12-20 21:00:30",11.39,"2020-12-20 21:57:30",3.543,3.551,"2020-12-20 21:07:00",3.535,"2020-12-20 21:55:30",2.468,2.476,"2020-12-20 21:59:00",2.459,"2020-12-20 21:01:30",11.9,11.92,"2020-12-20 21:52:30",11.88,"2020-12-20 21:01:00",11.27,11.28,"2020-12-20 21:41:00",11.25,"2020-12-20 21:01:00",17.17,17.18,"2020-12-20 21:44:00",17.16,"2020-12-20 21:01:30",0.002191026,0,0.9,118.7,55.89,289,2.1,"2020-12-20 21:18:00",0,"2020-12-20 21:38:30",1.566,115.4,54.55,334,3.3,"2020-12-20 21:08:30",0,"2020-12-20 21:51:30",0.006,0
"2020-12-20 23:00:00",3968,33.05,"2020-12-20 22:00:30",12.82,0.056,"2020-12-20 22:00:30",0,"2020-12-20 22:00:30",965,32.9,33.2,"2020-12-20 22:00:30",32.43,"2020-12-20 22:59:30",37.43,38.93,"2020-12-20 22:59:30",36.04,"2020-12-20 22:05:30",36.53,37.04,"2020-12-20 22:00:30",35.98,"2020-12-20 22:59:00",37.08,37.37,"2020-12-20 22:00:30",36.87,"2020-12-20 22:59:30",35.55,35.71,"2020-12-20 22:40:00",35.43,"2020-12-20 22:01:30",34.82,34.96,"2020-12-20 22:40:00",34.69,"2020-12-20 22:09:30",34.01,34.06,"2020-12-20 22:53:30",33.97,"2020-12-20 22:41:00",33.89,34.01,"2020-12-20 23:00:00",33.79,"2020-12-20 22:01:00",11.29,11.39,"2020-12-20 22:00:30",11.2,"2020-12-20 22:56:00",3.536,3.549,"2020-12-20 22:07:00",3.526,"2020-12-20 22:45:30",2.473,2.479,"2020-12-20 22:36:00",2.468,"2020-12-20 22:22:30",11.94,11.95,"2020-12-20 22:43:30",11.92,"2020-12-20 22:00:30",11.29,11.31,"2020-12-20 22:57:00",11.27,"2020-12-20 22:01:00",17.18,17.2,"2020-12-20 22:56:00",17.17,"2020-12-20 22:06:30",0.0001594184,0,0.932,88.9,51.67,70,2.7,"2020-12-20 22:32:00",0,"2020-12-20 22:00:30",1.464,92.7,46.51,57,3.9,"2020-12-20 22:48:00",0,"2020-12-20 22:02:30",0.006,0
"2020-12-21 00:00:00",3969,33.26,"2020-12-20 23:26:30",12.8,0.092,"2020-12-20 23:11:30",0,"2020-12-20 23:00:30",965,30.4,32.49,"2020-12-20 23:12:00",27.96,"2020-12-21 00:00:00",48.26,60.76,"2020-12-20 23:58:30",38.87,"2020-12-20 23:05:30",35.59,36,"2020-12-20 23:00:30",35.16,"2020-12-21 00:00:00",36.63,36.92,"2020-12-20 23:01:30",36.35,"2020-12-20 23:59:00",35.51,35.68,"2020-12-20 23:25:30",35.43,"2020-12-20 23:39:00",34.96,35,"2020-12-20 23:57:30",34.88,"2020-12-20 23:29:00",34.14,34.21,"2020-12-20 23:17:00",33.99,"2020-12-20 23:07:00",33.99,34.05,"2020-12-20 23:56:00",33.91,"2020-12-20 23:18:00",11.11,11.2,"2020-12-20 23:01:00",11.03,"2020-12-20 23:59:00",3.523,3.539,"2020-12-20 23:02:00",3.51,"2020-12-20 23:55:30",2.474,2.479,"2020-12-20 23:25:00",2.468,"2020-12-20 23:28:30",11.96,11.97,"2020-12-20 23:52:30",11.94,"2020-12-20 23:00:30",11.31,11.32,"2020-12-20 23:20:30",11.29,"2020-12-20 23:12:30",17.19,17.2,"2020-12-20 23:25:00",17.17,"2020-12-20 23:10:00",0.0001241473,0,2.868,111.2,28.81,155,7.3,"2020-12-20 23:43:00",0.5,"2020-12-20 23:10:00",4.159,112.5,29.02,155,10.3,"2020-12-20 23:38:30",1,"2020-12-20 23:09:00",0.062,0
"2020-12-21 01:00:00",3970,37.14,"2020-12-21 00:00:30",12.8,0.078,"2020-12-21 00:56:30",0,"2020-12-21 00:00:30",966,27.56,28.48,"2020-12-21 00:29:00",25.47,"2020-12-21 01:00:00",61.45,70.99,"2020-12-21 01:00:00",56.78,"2020-12-21 00:28:00",34.37,35.07,"2020-12-21 00:01:00",33.48,"2020-12-21 00:59:30",36.18,36.45,"2020-12-21 00:00:30",35.91,"2020-12-21 00:57:00",35.46,35.54,"2020-12-21 00:04:00",35.32,"2020-12-21 01:00:00",34.99,35.11,"2020-12-21 00:59:00",34.91,"2020-12-21 00:08:00",34.22,34.31,"2020-12-21 00:46:00",34.15,"2020-12-21 00:19:00",34.01,34.04,"2020-12-21 00:40:30",33.99,"2020-12-21 00:00:30",10.9,11.04,"2020-12-21 00:01:30",10.79,"2020-12-21 00:51:30",3.503,3.518,"2020-12-21 00:01:00",3.492,"2020-12-21 00:52:00",2.472,2.477,"2020-12-21 00:10:30",2.467,"2020-12-21 00:56:30",11.98,11.99,"2020-12-21 00:58:00",11.96,"2020-12-21 00:01:30",11.32,11.33,"2020-12-21 00:40:30",11.31,"2020-12-21 00:00:30",17.2,17.21,"2020-12-21 00:53:30",17.19,"2020-12-21 00:01:00",0.0004022556,1.4,3.368,123.3,34.87,27,9.2,"2020-12-21 00:51:00",0.7,"2020-12-21 01:00:00",5.338,124.2,29.44,37,12.8,"2020-12-21 00:51:00",2.5,"2020-12-21 00:59:30",0.046,0
"2020-12-21 02:00:00",3971,41.71,"2020-12-21 01:00:30",12.78,0.088,"2020-12-21 01:51:30",0,"2020-12-21 01:00:30",966,25.03,25.73,"2020-12-21 01:15:30",24.09,"2020-12-21 01:28:30",74.81,80.1,"2020-12-21 01:28:00",69.75,"2020-12-21 01:15:00",32.42,33.48,"2020-12-21 01:01:30",31.19,"2020-12-21 02:00:00",35.64,35.91,"2020-12-21 01:00:30",35.28,"2020-12-21 01:54:00",35.3,35.45,"2020-12-21 01:02:30",35.22,"2020-12-21 01:33:30",35.05,35.18,"2020-12-21 01:44:00",34.91,"2020-12-21 01:03:30",34.34,34.41,"2020-12-21 01:21:00",34.22,"2020-12-21 01:02:00",34.09,34.23,"2020-12-21 01:56:00",33.99,"2020-12-21 01:02:00",10.89,11.03,"2020-12-21 01:58:30",10.76,"2020-12-21 01:16:30",3.496,3.51,"2020-12-21 01:19:30",3.48,"2020-12-21 01:59:30",2.472,2.477,"2020-12-21 01:14:00",2.468,"2020-12-21 01:10:00",11.98,12,"2020-12-21 01:55:30",11.97,"2020-12-21 01:31:30",11.33,11.34,"2020-12-21 01:31:30",11.32,"2020-12-21 01:11:00",17.22,17.24,"2020-12-21 01:56:00",17.2,"2020-12-21 01:07:00",0.001083902,4.2,1.986,10.66,50.89,74,4.7,"2020-12-21 01:15:00",0,"2020-12-21 01:12:30",4.077,17,43.33,74,6.6,"2020-12-21 01:14:30",1.7,"2020-12-21 01:57:30",0.006,0
"2020-12-21 03:00:00",3972,41.77,"2020-12-21 02:10:00",12.76,0.081,"2020-12-21 02:08:30",0,"2020-12-21 02:00:30",966,24,25.68,"2020-12-21 02:00:30",23.02,"2020-12-21 02:46:30",81.3,89,"2020-12-21 02:57:00",69.95,"2020-12-21 02:00:30",30.56,31.23,"2020-12-21 02:03:00",29.8,"2020-12-21 02:59:30",34.8,35.28,"2020-12-21 02:00:30",34.32,"2020-12-21 02:58:30",35.16,35.35,"2020-12-21 02:16:00",34.99,"2020-12-21 02:56:30",35.02,35.15,"2020-12-21 02:21:00",34.93,"2020-12-21 02:59:30",34.4,34.41,"2020-12-21 02:00:30",34.29,"2020-12-21 02:07:00",34.18,34.23,"2020-12-21 02:33:30",34.1,"2020-12-21 02:11:30",11.26,11.64,"2020-12-21 02:59:00",11.02,"2020-12-21 02:02:30",3.469,3.484,"2020-12-21 02:08:00",3.454,"2020-12-21 02:58:00",2.467,2.471,"2020-12-21 02:01:30",2.461,"2020-12-21 02:58:00",11.99,12,"2020-12-21 02:00:30",11.98,"2020-12-21 02:07:30",11.34,11.35,"2020-12-21 02:34:30",11.33,"2020-12-21 02:01:30",17.23,17.24,"2020-12-21 02:48:00",17.21,"2020-12-21 02:01:00",0.0009671416,3,1.529,98.4,72.15,238,4.3,"2020-12-21 02:24:00",0,"2020-12-21 02:57:00",2.697,98.3,59.11,236,5.9,"2020-12-21 02:15:30",0.6,"2020-12-21 02:42:00",-0.005,0
"2020-12-21 04:00:00",3973,41.03,"2020-12-21 03:59:00",12.73,0.198,"2020-12-21 04:00:00",0,"2020-12-21 03:00:30",966,23.49,24.06,"2020-12-21 03:59:30",23.2,"2020-12-21 03:21:00",91.5,93.8,"2020-12-21 03:36:30",87.7,"2020-12-21 03:00:30",29.56,29.88,"2020-12-21 03:02:00",29.28,"2020-12-21 03:59:30",33.88,34.37,"2020-12-21 03:01:00",33.42,"2020-12-21 03:59:00",34.85,35.07,"2020-12-21 03:02:30",34.6,"2020-12-21 03:57:00",34.97,35.07,"2020-12-21 03:01:00",34.9,"2020-12-21 03:25:00",34.41,34.44,"2020-12-21 03:29:00",34.36,"2020-12-21 03:33:00",34.2,34.25,"2020-12-21 03:23:00",34.15,"2020-12-21 03:07:30",12.06,12.53,"2020-12-21 04:00:00",11.65,"2020-12-21 03:00:30",3.446,3.462,"2020-12-21 03:18:00",3.423,"2020-12-21 03:53:00",2.46,2.468,"2020-12-21 03:10:30",2.452,"2020-12-21 03:42:30",11.99,12,"2020-12-21 03:05:30",11.98,"2020-12-21 03:58:00",11.35,11.35,"2020-12-21 03:36:00",11.34,"2020-12-21 03:01:00",17.24,17.25,"2020-12-21 03:55:30",17.22,"2020-12-21 03:08:30",0.000765184,0,0.604,115.7,67.11,96,1.7,"2020-12-21 03:45:30",0,"2020-12-21 03:00:30",1.301,186.2,76.1,113,2.6,"2020-12-21 03:12:30",0,"2020-12-21 03:20:00",-0.02,0
"2020-12-21 05:00:00",3974,39.77,"2020-12-21 04:59:30",12.74,0.089,"2020-12-21 04:46:30",0,"2020-12-21 04:00:30",965,24.56,25.34,"2020-12-21 04:56:30",23.86,"2020-12-21 04:12:00",84.3,92,"2020-12-21 04:10:00",74.64,"2020-12-21 05:00:00",29.16,29.36,"2020-12-21 04:00:30",28.95,"2020-12-21 05:00:00",33.13,33.47,"2020-12-21 04:00:30",32.82,"2020-12-21 04:56:00",34.5,34.7,"2020-12-21 04:06:30",34.3,"2020-12-21 05:00:00",34.9,34.99,"2020-12-21 04:01:30",34.73,"2020-12-21 04:58:30",34.41,34.44,"2020-12-21 04:14:00",34.36,"2020-12-21 04:15:00",34.2,34.23,"2020-12-21 04:08:30",34.2,"2020-12-21 04:01:00",13.02,13.5,"2020-12-21 05:00:00",12.54,"2020-12-21 04:00:30",3.412,3.427,"2020-12-21 04:11:00",3.396,"2020-12-21 04:58:30",2.448,2.458,"2020-12-21 04:01:30",2.437,"2020-12-21 04:56:00",11.97,11.98,"2020-12-21 04:01:00",11.96,"2020-12-21 04:40:00",11.35,11.36,"2020-12-21 04:20:00",11.34,"2020-12-21 04:49:30",17.25,17.26,"2020-12-21 04:27:30",17.24,"2020-12-21 04:02:30",0.0004165984,0,1.367,83.4,27.97,102,3.7,"2020-12-21 04:51:30",0.3,"2020-12-21 04:28:30",2.243,86.4,21.11,65,5,"2020-12-21 04:51:30",0.8,"2020-12-21 04:22:30",-0.009,0
"2020-12-21 06:00:00",3975,39.64,"2020-12-21 05:06:30",12.72,0.157,"2020-12-21 05:00:30",0,"2020-12-21 05:00:30",966,24.66,25.41,"2020-12-21 05:00:30",24.13,"2020-12-21 05:31:00",79.25,83.8,"2020-12-21 05:25:30",73.86,"2020-12-21 05:02:00",28.62,29,"2020-12-21 05:01:00",28.22,"2020-12-21 06:00:00",32.58,32.91,"2020-12-21 05:01:30",32.21,"2020-12-21 05:59:00",34.12,34.39,"2020-12-21 05:02:00",33.94,"2020-12-21 05:57:30",34.75,34.82,"2020-12-21 05:10:00",34.62,"2020-12-21 05:59:30",34.41,34.41,"2020-12-21 05:00:30",34.36,"2020-12-21 05:53:30",34.21,34.27,"2020-12-21 05:34:30",34.2,"2020-12-21 05:00:30",13.95,14.37,"2020-12-21 05:59:30",13.52,"2020-12-21 05:00:30",3.387,3.398,"2020-12-21 05:06:30",3.371,"2020-12-21 05:54:00",2.435,2.445,"2020-12-21 05:05:30",2.426,"2020-12-21 05:56:30",11.95,11.97,"2020-12-21 05:10:30",11.93,"2020-12-21 05:56:30",11.34,11.35,"2020-12-21 05:09:30",11.33,"2020-12-21 05:54:00",17.26,17.27,"2020-12-21 05:35:00",17.25,"2020-12-21 05:02:30",0.0004147344,0,1.055,39.95,31.27,35,2.6,"2020-12-21 05:05:00",0.3,"2020-12-21 05:12:00",2.385,39.66,21.23,29,4.3,"2020-12-21 05:01:30",1.3,"2020-12-21 05:20:30",-0.01,0
"2020-12-21 07:00:00",3976,39.35,"2020-12-21 06:59:30",12.7,0.179,"2020-12-21 06:43:00",0,"2020-12-21 06:00:30",967,24.7,25.01,"2020-12-21 06:57:30",24.28,"2020-12-21 06:16:00",78.2,80.5,"2020-12-21 06:34:30",74.58,"2020-12-21 06:48:30",28.09,28.32,"2020-12-21 06:02:30",27.96,"2020-12-21 06:54:30",32.07,32.33,"2020-12-21 06:01:30",31.85,"2020-12-21 06:51:00",33.75,33.99,"2020-12-21 06:04:00",33.51,"2020-12-21 06:49:30",34.57,34.71,"2020-12-21 06:02:00",34.37,"2020-12-21 06:58:30",34.38,34.41,"2020-12-21 06:00:30",34.26,"2020-12-21 06:57:30",34.22,34.28,"2020-12-21 06:05:00",34.2,"2020-12-21 06:00:30",14.75,15.11,"2020-12-21 07:00:00",14.38,"2020-12-21 06:00:30",3.37,3.386,"2020-12-21 06:00:30",3.357,"2020-12-21 06:42:30",2.423,2.43,"2020-12-21 06:03:30",2.415,"2020-12-21 06:57:00",11.92,11.95,"2020-12-21 06:02:30",11.9,"2020-12-21 06:58:00",11.33,11.34,"2020-12-21 06:00:30",11.32,"2020-12-21 06:55:30",17.26,17.27,"2020-12-21 06:02:00",17.25,"2020-12-21 06:55:30",0.0003865571,0,0.767,92.4,36.6,75,1.7,"2020-12-21 06:45:00",0,"2020-12-21 06:01:30",1.435,78.05,30.17,97,3.1,"2020-12-21 06:50:00",0,"2020-12-21 06:33:00",0.013,0.272
"2020-12-21 08:00:00",3977,39.17,"2020-12-21 07:25:30",12.67,0.158,"2020-12-21 07:28:00",0,"2020-12-21 07:00:30",968,24.9,25.08,"2020-12-21 07:10:00",24.71,"2020-12-21 07:39:00",73.38,75.03,"2020-12-21 07:01:00",71.67,"2020-12-21 07:22:00",27.81,28.01,"2020-12-21 07:00:30",27.59,"2020-12-21 07:57:00",31.62,31.87,"2020-12-21 07:00:30",31.44,"2020-12-21 07:49:30",33.43,33.66,"2020-12-21 07:04:00",33.2,"2020-12-21 07:59:30",34.38,34.58,"2020-12-21 07:02:30",34.28,"2020-12-21 07:56:00",34.26,34.41,"2020-12-21 07:01:00",34.19,"2020-12-21 07:46:30",34.21,34.29,"2020-12-21 07:12:00",34.2,"2020-12-21 07:00:30",15.45,15.73,"2020-12-21 08:00:00",15.12,"2020-12-21 07:01:00",3.35,3.365,"2020-12-21 07:16:00",3.34,"2020-12-21 07:59:00",2.409,2.418,"2020-12-21 07:02:00",2.399,"2020-12-21 07:53:30",11.89,11.92,"2020-12-21 07:01:30",11.86,"2020-12-21 07:58:30",11.32,11.33,"2020-12-21 07:03:00",11.31,"2020-12-21 07:11:00",17.26,17.27,"2020-12-21 07:01:00",17.25,"2020-12-21 07:45:00",0.0003665219,0,2.074,72.28,18.31,95,4.6,"2020-12-21 07:53:00",0.8,"2020-12-21 07:32:30",3.262,70.98,12.03,73,5.9,"2020-12-21 07:51:00",0.3,"2020-12-21 07:58:30",0.04,1.087
"2020-12-21 09:00:00",3978,39.24,"2020-12-21 09:00:00",12.65,1.933,"2020-12-21 08:00:30",-0.001,"2020-12-21 08:12:30",968,24.43,24.72,"2020-12-21 08:00:30",24.32,"2020-12-21 08:38:30",74.43,75.62,"2020-12-21 08:41:30",72.06,"2020-12-21 08:00:30",27.32,27.64,"2020-12-21 08:02:30",27.06,"2020-12-21 08:56:00",31.23,31.47,"2020-12-21 08:01:30",31.04,"2020-12-21 08:53:00",33.1,33.28,"2020-12-21 08:05:00",32.9,"2020-12-21 08:53:30",34.2,34.38,"2020-12-21 08:03:30",34.06,"2020-12-21 08:59:00",34.2,34.23,"2020-12-21 08:07:00",34.11,"2020-12-21 08:53:30",34.21,34.26,"2020-12-21 08:33:00",34.18,"2020-12-21 08:04:00",15.98,16.22,"2020-12-21 08:59:00",15.74,"2020-12-21 08:00:30",3.339,3.348,"2020-12-21 08:03:00",3.324,"2020-12-21 08:56:30",2.397,2.407,"2020-12-21 08:01:00",2.389,"2020-12-21 08:56:30",11.86,11.87,"2020-12-21 08:02:00",11.84,"2020-12-21 08:58:00",11.3,11.32,"2020-12-21 08:02:30",11.29,"2020-12-21 08:54:30",17.25,17.26,"2020-12-21 08:03:30",17.24,"2020-12-21 08:38:00",0.620488,0,1.527,71.61,14.27,59,3.5,"2020-12-21 08:00:30",0.7,"2020-12-21 08:21:30",2.333,72.59,12.17,53,4,"2020-12-21 08:52:00",1.2,"2020-12-21 08:25:30",0.143,1.92
"2020-12-21 10:00:00",3979,30.77,"2020-12-21 09:56:30",12.74,13.17,"2020-12-21 09:48:00",0.005,"2020-12-21 09:54:30",969,25.51,26.19,"2020-12-21 10:00:00",24.71,"2020-12-21 09:02:00",70.59,74.7,"2020-12-21 09:06:30",67.39,"2020-12-21 09:51:00",27.07,27.27,"2020-12-21 09:59:30",27,"2020-12-21 09:06:30",30.83,31.06,"2020-12-21 09:00:30",30.64,"2020-12-21 09:43:30",32.82,33.03,"2020-12-21 09:05:00",32.66,"2020-12-21 09:59:30",33.99,34.17,"2020-12-21 09:02:00",33.91,"2020-12-21 09:38:30",34.05,34.21,"2020-12-21 09:03:00",33.99,"2020-12-21 09:31:00",34.2,34.25,"2020-12-21 09:07:30",34.2,"2020-12-21 09:01:00",16.46,16.69,"2020-12-21 09:59:30",16.22,"2020-12-21 09:00:30",3.324,3.342,"2020-12-21 09:05:00",3.311,"2020-12-21 09:39:30",2.386,2.393,"2020-12-21 09:00:30",2.375,"2020-12-21 10:00:00",11.82,11.85,"2020-12-21 09:05:00",11.8,"2020-12-21 09:54:30",11.29,11.3,"2020-12-21 09:05:00",11.28,"2020-12-21 09:44:30",17.24,17.25,"2020-12-21 09:06:30",17.23,"2020-12-21 09:35:00",4.961708,0,1.983,70.77,21.23,69,4.1,"2020-12-21 09:49:30",0.7,"2020-12-21 09:02:30",2.926,67.05,16.08,61,5.7,"2020-12-21 09:59:30",1.1,"2020-12-21 09:31:00",0.943,2.624
"2020-12-21 11:00:00",3980,28.48,"2020-12-21 11:00:00",13.08,15.15,"2020-12-21 10:01:00",0.072,"2020-12-21 10:00:30",969,26.62,27.39,"2020-12-21 10:59:00",26.08,"2020-12-21 10:14:00",65.19,68.04,"2020-12-21 10:02:30",61.39,"2020-12-21 10:56:30",27.55,28.03,"2020-12-21 10:58:00",27.18,"2020-12-21 10:00:30",30.56,30.68,"2020-12-21 10:03:00",30.41,"2020-12-21 10:56:00",32.55,32.77,"2020-12-21 10:12:30",32.28,"2020-12-21 10:57:30",33.81,33.97,"2020-12-21 10:01:30",33.72,"2020-12-21 10:58:30",34,34.01,"2020-12-21 10:01:00",33.9,"2020-12-21 10:55:00",34.2,34.23,"2020-12-21 10:23:00",34.17,"2020-12-21 10:25:00",16.97,17.25,"2020-12-21 11:00:00",16.69,"2020-12-21 10:01:00",3.31,3.323,"2020-12-21 10:49:30",3.305,"2020-12-21 10:25:00",2.374,2.382,"2020-12-21 10:08:30",2.365,"2020-12-21 10:55:30",11.79,11.81,"2020-12-21 10:08:00",11.77,"2020-12-21 10:59:00",11.26,11.28,"2020-12-21 10:00:30",11.25,"2020-12-21 10:57:30",17.23,17.24,"2020-12-21 10:00:30",17.21,"2020-12-21 10:59:00",9.588694,0,2.747,76.13,19.11,81,5.9,"2020-12-21 10:39:00",0.8,"2020-12-21 10:08:30",4.11,70.83,13.68,75,6.6,"2020-12-21 10:53:00",2.1,"2020-12-21 10:14:30",1.835,3.134
"2020-12-21 12:00:00",3981,25.56,"2020-12-21 11:56:00",13.34,13.46,"2020-12-21 11:51:30",0.151,"2020-12-21 11:34:30",969,28.32,29.35,"2020-12-21 11:51:00",27.33,"2020-12-21 11:01:30",54.54,63,"2020-12-21 11:02:00",47.91,"2020-12-21 11:54:30",28.88,29.88,"2020-12-21 11:57:00",28.01,"2020-12-21 11:00:30",30.55,30.69,"2020-12-21 12:00:00",30.43,"2020-12-21 11:04:30",32.31,32.42,"2020-12-21 11:01:30",32.11,"2020-12-21 11:58:30",33.6,33.76,"2020-12-21 11:01:00",33.54,"2020-12-21 11:53:30",33.87,34.01,"2020-12-21 11:00:30",33.8,"2020-12-21 11:30:00",34.17,34.23,"2020-12-21 11:05:30",34.07,"2020-12-21 11:55:30",17.61,17.98,"2020-12-21 12:00:00",17.25,"2020-12-21 11:00:30",3.315,3.328,"2020-12-21 11:47:00",3.305,"2020-12-21 11:17:30",2.365,2.375,"2020-12-21 11:03:00",2.357,"2020-12-21 11:44:00",11.76,11.77,"2020-12-21 11:11:30",11.73,"2020-12-21 12:00:00",11.24,11.26,"2020-12-21 11:03:30",11.23,"2020-12-21 11:26:00",17.21,17.22,"2020-12-21 11:13:30",17.2,"2020-12-21 11:50:00",15.94523,0,2.787,75.53,19.94,109,5.6,"2020-12-21 11:55:30",1.2,"2020-12-21 11:13:00",4.324,73.01,15.48,72,6.9,"2020-12-21 11:18:30",0.7,"2020-12-21 11:15:00",3.14,3.415
"2020-12-21 13:00:00",3982,24.69,"2020-12-21 12:37:30",13.4,13.5,"2020-12-21 12:21:00",0.156,"2020-12-21 12:36:30",969,30.12,31.16,"2020-12-21 13:00:00",29.03,"2020-12-21 12:01:30",45.13,49.73,"2020-12-21 12:03:30",42.12,"2020-12-21 12:53:30",31.03,32.23,"2020-12-21 12:59:00",29.88,"2020-12-21 12:00:30",30.98,31.27,"2020-12-21 12:50:00",30.64,"2020-12-21 12:01:30",32.17,32.32,"2020-12-21 12:27:30",32.07,"2020-12-21 12:39:30",33.46,33.56,"2020-12-21 12:00:30",33.35,"2020-12-21 12:40:30",33.76,33.81,"2020-12-21 12:01:30",33.6,"2020-12-21 12:58:30",34.06,34.2,"2020-12-21 12:05:00",33.99,"2020-12-21 12:22:30",18.39,18.8,"2020-12-21 13:00:00",17.99,"2020-12-21 12:01:30",3.335,3.367,"2020-12-21 12:43:30",3.319,"2020-12-21 12:06:00",2.359,2.365,"2020-12-21 12:04:00",2.352,"2020-12-21 12:55:30",11.72,11.74,"2020-12-21 12:00:30",11.71,"2020-12-21 12:53:30",11.22,11.23,"2020-12-21 12:00:30",11.2,"2020-12-21 12:47:30",17.2,17.21,"2020-12-21 12:15:00",17.19,"2020-12-21 12:43:00",12.13599,0,2.583,76.33,26.82,58,5.9,"2020-12-21 12:14:30",0.4,"2020-12-21 12:04:00",3.833,71.67,20.35,54,8.2,"2020-12-21 12:14:30",0.7,"2020-12-21 12:05:00",2.489,3.429
"2020-12-21 14:00:00",3983,23.5,"2020-12-21 13:29:30",13.37,19.49,"2020-12-21 13:23:30",0.13,"2020-12-21 13:28:00",968,31.77,32.79,"2020-12-21 13:56:00",31.01,"2020-12-21 13:04:00",40.99,43.56,"2020-12-21 13:05:30",38.21,"2020-12-21 13:56:30",33.6,34.92,"2020-12-21 13:59:00",32.21,"2020-12-21 13:00:30",31.79,32.33,"2020-12-21 13:59:30",31.27,"2020-12-21 13:00:30",32.18,32.38,"2020-12-21 13:59:00",32.06,"2020-12-21 13:01:30",33.33,33.35,"2020-12-21 13:00:30",33.22,"2020-12-21 13:58:30",33.61,33.68,"2020-12-21 13:03:30",33.58,"2020-12-21 13:59:30",34,34.06,"2020-12-21 13:01:30",33.99,"2020-12-21 13:40:00",19.25,19.68,"2020-12-21 14:00:00",18.81,"2020-12-21 13:00:30",3.375,3.408,"2020-12-21 13:59:00",3.351,"2020-12-21 13:01:30",2.358,2.365,"2020-12-21 13:54:30",2.353,"2020-12-21 13:03:00",11.69,11.71,"2020-12-21 13:00:30",11.68,"2020-12-21 13:51:00",11.2,11.21,"2020-12-21 13:00:30",11.18,"2020-12-21 13:55:00",17.18,17.2,"2020-12-21 13:00:30",17.17,"2020-12-21 13:53:00",16.15478,0,2.013,87.3,46.29,119,5.2,"2020-12-21 13:40:00",0,"2020-12-21 13:21:30",2.617,91.1,43.15,121,5.2,"2020-12-21 13:26:30",0,"2020-12-21 13:21:00",3.42,3.159
"2020-12-21 15:00:00",3984,24.39,"2020-12-21 14:02:30",13.36,19.37,"2020-12-21 14:23:00",0.145,"2020-12-21 14:45:00",967,32.9,33.76,"2020-12-21 14:58:00",32.22,"2020-12-21 14:01:00",37.95,40.76,"2020-12-21 14:03:30",35.6,"2020-12-21 14:55:00",36.23,37.46,"2020-12-21 14:57:30",34.98,"2020-12-21 14:02:00",32.9,33.54,"2020-12-21 14:57:00",32.27,"2020-12-21 14:01:30",32.39,32.6,"2020-12-21 15:00:00",32.17,"2020-12-21 14:06:30",33.23,33.33,"2020-12-21 14:01:00",33.13,"2020-12-21 14:26:30",33.57,33.6,"2020-12-21 14:00:30",33.4,"2020-12-21 14:59:30",33.97,34.03,"2020-12-21 14:12:00",33.87,"2020-12-21 14:45:00",20.09,20.46,"2020-12-21 15:00:00",19.67,"2020-12-21 14:00:30",3.436,3.468,"2020-12-21 15:00:00",3.408,"2020-12-21 14:01:00",2.362,2.37,"2020-12-21 14:50:30",2.352,"2020-12-21 14:10:30",11.68,11.69,"2020-12-21 14:25:30",11.68,"2020-12-21 14:00:30",11.17,11.18,"2020-12-21 14:01:00",11.15,"2020-12-21 14:57:00",17.16,17.18,"2020-12-21 14:08:00",17.15,"2020-12-21 14:40:30",24.20571,0,2.013,84.6,56.13,89,4.7,"2020-12-21 14:24:00",0,"2020-12-21 14:23:00",2.674,89.1,46.15,84,5.7,"2020-12-21 14:01:00",0,"2020-12-21 14:35:00",5.188,2.645
"2020-12-21 16:00:00",3985,26.28,"2020-12-21 15:01:00",13.34,17.78,"2020-12-21 15:54:30",0.103,"2020-12-21 15:51:00",966,34.04,34.93,"2020-12-21 15:42:00",33.22,"2020-12-21 15:05:30",34.96,37.3,"2020-12-21 15:06:00",32.39,"2020-12-21 16:00:00",38.51,39.43,"2020-12-21 15:59:00",37.44,"2020-12-21 15:00:30",34.16,34.86,"2020-12-21 15:58:30",33.45,"2020-12-21 15:00:30",32.73,33.08,"2020-12-21 15:59:00",32.51,"2020-12-21 15:05:30",33.25,33.35,"2020-12-21 15:33:30",33.15,"2020-12-21 15:01:00",33.44,33.55,"2020-12-21 15:01:00",33.38,"2020-12-21 15:27:00",33.86,33.99,"2020-12-21 15:03:00",33.79,"2020-12-21 15:19:30",20.74,20.99,"2020-12-21 16:00:00",20.47,"2020-12-21 15:00:30",3.495,3.533,"2020-12-21 15:59:00",3.46,"2020-12-21 15:04:00",2.374,2.385,"2020-12-21 15:50:30",2.36,"2020-12-21 15:03:00",11.68,11.69,"2020-12-21 15:58:00",11.67,"2020-12-21 15:08:30",11.16,11.17,"2020-12-21 15:03:00",11.15,"2020-12-21 15:50:00",17.15,17.16,"2020-12-21 15:00:30",17.14,"2020-12-21 15:23:30",23.61431,0,2.179,87.9,52.46,179,5.2,"2020-12-21 15:51:30",0.3,"2020-12-21 15:44:00",2.873,92.7,46.7,142,7,"2020-12-21 15:51:00",0,"2020-12-21 15:37:00",5.116,1.932
"2020-12-21 17:00:00",3986,26.4,"2020-12-21 17:00:00",13.31,17.37,"2020-12-21 16:59:30",0.113,"2020-12-21 16:59:00",965,35.64,37,"2020-12-21 16:50:30",34.73,"2020-12-21 16:03:00",30.94,34.5,"2020-12-21 16:04:00",27.78,"2020-12-21 16:51:00",40.01,40.65,"2020-12-21 16:58:30",39.39,"2020-12-21 16:02:00",35.46,36.12,"2020-12-21 16:59:00",34.86,"2020-12-21 16:00:30",33.18,33.47,"2020-12-21 16:59:00",32.88,"2020-12-21 16:07:00",33.36,33.45,"2020-12-21 16:54:00",33.3,"2020-12-21 16:01:00",33.4,33.44,"2020-12-21 16:08:30",33.38,"2020-12-21 16:09:30",33.8,33.86,"2020-12-21 16:01:30",33.79,"2020-12-21 16:00:30",21.12,21.23,"2020-12-21 16:56:00",20.97,"2020-12-21 16:00:30",3.56,3.587,"2020-12-21 16:59:30",3.532,"2020-12-21 16:00:30",2.392,2.405,"2020-12-21 16:57:30",2.38,"2020-12-21 16:01:00",11.69,11.71,"2020-12-21 16:57:00",11.68,"2020-12-21 16:00:30",11.15,11.15,"2020-12-21 16:00:30",11.14,"2020-12-21 16:51:00",17.13,17.14,"2020-12-21 16:01:00",17.12,"2020-12-21 16:48:00",21.55972,0,1.985,97.6,54.22,322,6.9,"2020-12-21 16:20:30",0.3,"2020-12-21 16:48:30",2.626,103.8,50.36,352,6.3,"2020-12-21 16:20:30",0,"2020-12-21 16:10:00",4.78,1.091
"2020-12-21 18:00:00",3987,25,"2020-12-21 17:23:30",13.3,17.79,"2020-12-21 17:47:30",0.122,"2020-12-21 17:01:00",964,35.54,36.6,"2020-12-21 17:05:30",34.73,"2020-12-21 17:35:30",30.15,31.51,"2020-12-21 17:49:00",28.31,"2020-12-21 17:22:30",40.81,41.05,"2020-12-21 17:30:00",40.43,"2020-12-21 17:57:00",36.53,36.95,"2020-12-21 17:51:30",36.12,"2020-12-21 17:00:30",33.73,34.07,"2020-12-21 17:57:30",33.45,"2020-12-21 17:00:30",33.54,33.63,"2020-12-21 18:00:00",33.41,"2020-12-21 17:01:00",33.4,33.45,"2020-12-21 17:23:30",33.38,"2020-12-21 17:05:30",33.8,33.83,"2020-12-21 17:06:00",33.77,"2020-12-21 17:53:30",21.24,21.29,"2020-12-21 17:25:00",21.1,"2020-12-21 17:59:30",3.616,3.636,"2020-12-21 17:55:00",3.581,"2020-12-21 17:03:30",2.415,2.426,"2020-12-21 17:48:30",2.399,"2020-12-21 17:02:00",11.72,11.75,"2020-12-21 17:56:00",11.7,"2020-12-21 17:02:30",11.15,11.15,"2020-12-21 17:47:30",11.14,"2020-12-21 17:00:30",17.12,17.13,"2020-12-21 17:09:00",17.11,"2020-12-21 17:54:00",12.4735,0,2.294,90.6,35.04,301,6.6,"2020-12-21 17:16:30",0.3,"2020-12-21 18:00:00",3.104,93.3,32.69,185,6.2,"2020-12-21 17:11:00",0.3,"2020-12-21 18:00:00",2.771,0.263
"2020-12-21 19:00:00",3988,25.98,"2020-12-21 18:38:00",13.33,17.08,"2020-12-21 18:52:30",0.134,"2020-12-21 18:56:00",963,35.93,36.93,"2020-12-21 18:20:30",34.8,"2020-12-21 18:53:30",29.31,31.32,"2020-12-21 18:48:00",27.48,"2020-12-21 18:20:30",40,40.43,"2020-12-21 18:00:30",39.66,"2020-12-21 19:00:00",37.17,37.37,"2020-12-21 18:54:00",36.95,"2020-12-21 18:00:30",34.27,34.49,"2020-12-21 18:59:00",33.94,"2020-12-21 18:04:30",33.76,33.97,"2020-12-21 18:57:30",33.54,"2020-12-21 18:02:30",33.48,33.6,"2020-12-21 18:50:00",33.38,"2020-12-21 18:18:00",33.8,33.85,"2020-12-21 18:25:30",33.77,"2020-12-21 18:18:30",20.97,21.1,"2020-12-21 18:03:00",20.83,"2020-12-21 18:58:00",3.654,3.676,"2020-12-21 18:51:00",3.628,"2020-12-21 18:00:30",2.435,2.448,"2020-12-21 18:53:30",2.424,"2020-12-21 18:02:00",11.77,11.79,"2020-12-21 18:54:00",11.74,"2020-12-21 18:05:00",11.15,11.16,"2020-12-21 18:47:00",11.14,"2020-12-21 18:14:00",17.11,17.12,"2020-12-21 18:02:00",17.1,"2020-12-21 18:25:00",11.18741,0,2.715,95.5,24.56,110,4.6,"2020-12-21 18:17:00",0.8,"2020-12-21 18:12:30",3.645,100.2,22.57,80,7.4,"2020-12-21 18:17:00",0,"2020-12-21 18:03:30",1.185,0
"2020-12-21 20:00:00",3989,27.9,"2020-12-21 19:30:00",13.15,13.5,"2020-12-21 19:54:30",0,"2020-12-21 19:57:00",964,35.68,36.16,"2020-12-21 19:26:00",35.05,"2020-12-21 19:59:30",29.78,31.62,"2020-12-21 19:00:30",28.64,"2020-12-21 19:35:30",39,39.63,"2020-12-21 19:01:00",38.38,"2020-12-21 20:00:00",37.35,37.37,"2020-12-21 19:01:00",37.24,"2020-12-21 20:00:00",34.71,34.93,"2020-12-21 19:58:00",34.42,"2020-12-21 19:04:00",34.01,34.17,"2020-12-21 19:45:00",33.89,"2020-12-21 19:00:30",33.59,33.62,"2020-12-21 19:53:00",33.5,"2020-12-21 19:04:30",33.8,33.83,"2020-12-21 19:26:00",33.77,"2020-12-21 19:14:30",20.61,20.83,"2020-12-21 19:01:00",20.4,"2020-12-21 20:00:00",3.669,3.689,"2020-12-21 19:57:00",3.654,"2020-12-21 19:09:00",2.453,2.462,"2020-12-21 19:59:30",2.443,"2020-12-21 19:11:30",11.81,11.84,"2020-12-21 19:58:00",11.78,"2020-12-21 19:00:30",11.16,11.18,"2020-12-21 19:50:00",11.15,"2020-12-21 19:01:30",17.1,17.11,"2020-12-21 19:17:00",17.1,"2020-12-21 19:24:30",6.424232,0,2.235,121.8,34.92,123,4.9,"2020-12-21 19:23:00",0.7,"2020-12-21 19:14:00",3.392,128.5,31.04,153,6.3,"2020-12-21 19:35:00",0.6,"2020-12-21 19:25:30",0.726,0
"2020-12-21 21:00:00",3990,29.47,"2020-12-21 20:00:30",12.96,13.11,"2020-12-21 20:48:30",0,"2020-12-21 21:00:00",964,34.38,35.17,"2020-12-21 20:00:30",33.51,"2020-12-21 21:00:00",29.58,31.02,"2020-12-21 20:59:30",28.57,"2020-12-21 20:38:00",37.45,38.41,"2020-12-21 20:02:00",36.44,"2020-12-21 21:00:00",37.1,37.34,"2020-12-21 20:00:30",36.92,"2020-12-21 20:57:30",35,35.12,"2020-12-21 20:24:00",34.81,"2020-12-21 20:00:30",34.27,34.38,"2020-12-21 20:36:00",34.1,"2020-12-21 20:00:30",33.67,33.8,"2020-12-21 20:47:00",33.58,"2020-12-21 20:03:30",33.8,33.85,"2020-12-21 20:12:30",33.74,"2020-12-21 20:46:00",20.11,20.4,"2020-12-21 20:00:30",19.83,"2020-12-21 20:59:00",3.679,3.697,"2020-12-21 20:17:00",3.664,"2020-12-21 20:56:30",2.465,2.474,"2020-12-21 20:58:00",2.458,"2020-12-21 20:02:30",11.85,11.88,"2020-12-21 20:59:00",11.83,"2020-12-21 20:01:30",11.19,11.2,"2020-12-21 20:35:30",11.17,"2020-12-21 20:10:30",17.11,17.12,"2020-12-21 20:59:30",17.09,"2020-12-21 20:04:30",1.119427,0,2.391,137.8,19.91,137,6.9,"2020-12-21 20:19:30",0.7,"2020-12-21 20:33:30",3.866,138.4,13.18,140,6.9,"2020-12-21 20:19:30",1.4,"2020-12-21 20:34:30",0.186,0
"2020-12-21 22:00:00",3991,33.72,"2020-12-21 21:00:30",12.86,0.104,"2020-12-21 21:58:00",0,"2020-12-21 21:00:30",965,32.72,33.52,"2020-12-21 21:03:00",31.88,"2020-12-21 22:00:00",33.26,35.13,"2020-12-21 21:59:30",31.02,"2020-12-21 21:04:30",35.56,36.42,"2020-12-21 21:00:30",34.76,"2020-12-21 21:59:30",36.58,36.95,"2020-12-21 21:01:00",36.19,"2020-12-21 22:00:00",35.1,35.23,"2020-12-21 21:34:30",35,"2020-12-21 21:07:30",34.45,34.58,"2020-12-21 21:39:30",34.28,"2020-12-21 21:12:30",33.8,33.85,"2020-12-21 21:42:30",33.7,"2020-12-21 21:02:30",33.81,33.87,"2020-12-21 21:31:30",33.79,"2020-12-21 21:01:00",19.57,19.83,"2020-12-21 21:00:30",19.32,"2020-12-21 22:00:00",3.672,3.689,"2020-12-21 21:06:00",3.656,"2020-12-21 21:42:30",2.473,2.477,"2020-12-21 21:32:30",2.468,"2020-12-21 21:01:00",11.9,11.91,"2020-12-21 21:46:00",11.87,"2020-12-21 21:01:00",11.21,11.22,"2020-12-21 21:55:00",11.19,"2020-12-21 21:00:30",17.12,17.13,"2020-12-21 21:54:00",17.11,"2020-12-21 21:00:30",0.003195021,0,1.578,136.5,15.94,159,4.4,"2020-12-21 21:01:00",0.6,"2020-12-21 21:36:30",2.538,141.6,12.26,150,5,"2020-12-21 21:00:30",0.9,"2020-12-21 21:58:30",0.037,0
"2020-12-21 23:00:00",3992,36.39,"2020-12-21 22:00:30",12.82,0.1,"2020-12-21 22:23:30",0,"2020-12-21 22:00:30",965,31.35,31.89,"2020-12-21 22:01:00",30.86,"2020-12-21 22:55:30",35.49,36.59,"2020-12-21 22:46:30",34.34,"2020-12-21 22:08:30",34.14,34.77,"2020-12-21 22:01:00",33.57,"2020-12-21 23:00:00",35.86,36.25,"2020-12-21 22:02:00",35.49,"2020-12-21 22:56:30",35.08,35.21,"2020-12-21 22:05:30",35,"2020-12-21 22:22:30",34.58,34.73,"2020-12-21 23:00:00",34.51,"2020-12-21 22:06:30",33.94,34.01,"2020-12-21 22:21:30",33.8,"2020-12-21 22:01:30",33.84,33.96,"2020-12-21 22:51:00",33.79,"2020-12-21 22:01:00",19.11,19.32,"2020-12-21 22:00:30",18.91,"2020-12-21 22:59:30",3.654,3.668,"2020-12-21 22:08:30",3.638,"2020-12-21 22:49:30",2.473,2.479,"2020-12-21 22:00:30",2.467,"2020-12-21 22:09:00",11.92,11.94,"2020-12-21 22:57:00",11.9,"2020-12-21 22:01:00",11.22,11.24,"2020-12-21 22:54:30",11.21,"2020-12-21 22:01:00",17.13,17.14,"2020-12-21 22:59:00",17.12,"2020-12-21 22:05:00",0.0003164153,0,1.089,128.4,15.82,102,2.5,"2020-12-21 22:07:00",0.5,"2020-12-21 22:19:00",1.851,138.3,13.59,124,3.1,"2020-12-21 22:37:30",1,"2020-12-21 22:16:00",0.012,0
"2020-12-22 00:00:00",3993,36.68,"2020-12-21 23:07:00",12.81,0.056,"2020-12-21 23:54:00",0,"2020-12-21 23:00:30",966,30.38,30.87,"2020-12-21 23:00:30",30.01,"2020-12-21 23:44:30",37.95,39.39,"2020-12-21 23:28:00",36,"2020-12-21 23:11:00",33.12,33.57,"2020-12-21 23:00:30",32.63,"2020-12-21 23:57:00",35.17,35.49,"2020-12-21 23:00:30",34.86,"2020-12-21 23:52:30",34.97,35.12,"2020-12-21 23:04:30",34.79,"2020-12-21 23:59:30",34.69,34.78,"2020-12-21 23:57:00",34.56,"2020-12-21 23:21:00",34,34.03,"2020-12-21 23:52:00",33.95,"2020-12-21 23:42:00",33.94,34.03,"2020-12-21 23:54:00",33.84,"2020-12-21 23:02:00",18.75,18.92,"2020-12-21 23:02:00",18.59,"2020-12-21 23:58:00",3.641,3.662,"2020-12-21 23:11:00",3.622,"2020-12-22 00:00:00",2.468,2.474,"2020-12-21 23:06:30",2.462,"2020-12-21 23:58:00",11.94,11.94,"2020-12-21 23:05:30",11.93,"2020-12-21 23:03:00",11.25,11.26,"2020-12-21 23:45:00",11.23,"2020-12-21 23:01:00",17.13,17.14,"2020-12-21 23:14:30",17.13,"2020-12-21 23:01:30",0.0003976194,0,1.078,122.9,18.03,128,2,"2020-12-21 23:52:00",0.4,"2020-12-21 23:14:30",1.712,125.2,10.59,124,2.9,"2020-12-21 23:37:00",0.9,"2020-12-21 23:14:00",0.01,0
"2020-12-22 01:00:00",3994,37.5,"2020-12-22 00:14:00",12.81,0.112,"2020-12-22 00:20:30",0,"2020-12-22 00:00:30",966,29.24,30.12,"2020-12-22 00:00:30",27.37,"2020-12-22 00:59:30",42.53,52.19,"2020-12-22 00:59:00",38.06,"2020-12-22 00:05:30",32.15,32.63,"2020-12-22 00:01:00",31.69,"2020-12-22 00:57:30",34.54,34.88,"2020-12-22 00:06:00",34.24,"2020-12-22 00:53:30",34.76,34.95,"2020-12-22 00:31:30",34.58,"2020-12-22 00:56:30",34.73,34.78,"2020-12-22 00:03:30",34.6,"2020-12-22 00:48:00",34.04,34.19,"2020-12-22 00:59:30",33.99,"2020-12-22 00:00:30",34,34.05,"2020-12-22 00:56:30",33.94,"2020-12-22 00:01:30",18.44,18.59,"2020-12-22 00:00:30",18.28,"2020-12-22 01:00:00",3.622,3.63,"2020-12-22 00:09:00",3.612,"2020-12-22 00:44:00",2.462,2.468,"2020-12-22 00:47:30",2.455,"2020-12-22 00:58:30",11.94,11.95,"2020-12-22 00:20:00",11.93,"2020-12-22 00:03:00",11.26,11.27,"2020-12-22 00:33:00",11.25,"2020-12-22 00:07:30",17.14,17.15,"2020-12-22 00:19:30",17.13,"2020-12-22 00:02:30",0.0005468309,0,0.843,74.04,61.11,256,2,"2020-12-22 00:07:30",0,"2020-12-22 00:48:30",1.693,77.74,54.47,314,3.1,"2020-12-22 00:07:30",0.6,"2020-12-22 00:24:00",-0.002,0
"2020-12-22 02:00:00",3995,38.82,"2020-12-22 01:00:30",12.79,0.072,"2020-12-22 01:39:00",0,"2020-12-22 01:00:30",966,26.59,27.31,"2020-12-22 01:00:30",26.19,"2020-12-22 01:26:00",55.29,59.91,"2020-12-22 01:45:30",50.9,"2020-12-22 01:59:00",31.3,31.74,"2020-12-22 01:02:00",30.84,"2020-12-22 02:00:00",33.95,34.26,"2020-12-22 01:02:30",33.63,"2020-12-22 01:53:00",34.5,34.72,"2020-12-22 01:04:00",34.37,"2020-12-22 01:30:30",34.64,34.76,"2020-12-22 01:10:30",34.54,"2020-12-22 01:48:30",34.14,34.21,"2020-12-22 01:11:00",34.03,"2020-12-22 01:21:00",34.01,34.06,"2020-12-22 01:46:30",33.99,"2020-12-22 01:00:30",18.15,18.3,"2020-12-22 01:01:30",18,"2020-12-22 01:58:00",3.601,3.612,"2020-12-22 01:00:30",3.589,"2020-12-22 01:50:30",2.455,2.461,"2020-12-22 01:04:30",2.446,"2020-12-22 01:58:00",11.94,11.95,"2020-12-22 01:22:00",11.93,"2020-12-22 01:40:00",11.27,11.28,"2020-12-22 01:58:00",11.25,"2020-12-22 01:01:30",17.16,17.16,"2020-12-22 01:27:00",17.14,"2020-12-22 01:26:30",0.0006572106,0,0.438,159.3,90.2,192,1.7,"2020-12-22 01:54:00",0,"2020-12-22 01:01:30",1.002,72.35,72.02,132,2,"2020-12-22 01:54:30",0,"2020-12-22 01:42:00",-0.02,0
"2020-12-22 03:00:00",3996,38.28,"2020-12-22 03:00:00",12.75,0.124,"2020-12-22 02:25:30",0,"2020-12-22 02:00:30",966,27.59,27.96,"2020-12-22 02:45:00",26.58,"2020-12-22 02:01:00",48.76,51.04,"2020-12-22 02:00:30",47.84,"2020-12-22 02:19:00",30.55,30.92,"2020-12-22 02:01:00",30.21,"2020-12-22 02:54:30",33.44,33.69,"2020-12-22 02:06:00",33.18,"2020-12-22 02:59:00",34.27,34.5,"2020-12-22 02:07:30",34.07,"2020-12-22 02:57:30",34.56,34.63,"2020-12-22 02:13:30",34.47,"2020-12-22 02:43:30",34.17,34.21,"2020-12-22 02:11:00",34.08,"2020-12-22 02:53:30",34.04,34.12,"2020-12-22 02:42:00",33.99,"2020-12-22 02:01:00",17.88,18.02,"2020-12-22 02:01:30",17.76,"2020-12-22 03:00:00",3.585,3.595,"2020-12-22 02:01:00",3.575,"2020-12-22 02:53:00",2.445,2.452,"2020-12-22 02:28:00",2.439,"2020-12-22 02:46:30",11.93,11.94,"2020-12-22 02:12:00",11.91,"2020-12-22 02:51:00",11.27,11.28,"2020-12-22 02:02:00",11.26,"2020-12-22 02:31:00",17.17,17.18,"2020-12-22 02:49:00",17.15,"2020-12-22 02:31:30",0.000651178,0,1.368,129.3,28.02,143,2.7,"2020-12-22 02:53:00",0.3,"2020-12-22 02:06:30",2.288,132.7,17.62,110,4.3,"2020-12-22 02:22:30",1,"2020-12-22 02:19:30",0.014,0
"2020-12-22 04:00:00",3997,38.15,"2020-12-22 03:33:30",12.74,0.131,"2020-12-22 03:42:30",0,"2020-12-22 03:00:30",966,27.47,27.86,"2020-12-22 03:00:30",26.93,"2020-12-22 04:00:00",52.51,56.28,"2020-12-22 04:00:00",49.69,"2020-12-22 03:03:00",30.01,30.29,"2020-12-22 03:07:30",29.68,"2020-12-22 03:59:30",32.95,33.27,"2020-12-22 03:03:30",32.67,"2020-12-22 03:58:00",33.98,34.19,"2020-12-22 03:08:00",33.75,"2020-12-22 03:58:30",34.47,34.58,"2020-12-22 03:00:30",34.32,"2020-12-22 03:52:30",34.17,34.21,"2020-12-22 03:01:00",34.06,"2020-12-22 03:40:30",34.09,34.2,"2020-12-22 03:48:30",34.01,"2020-12-22 03:13:00",17.66,17.77,"2020-12-22 03:01:00",17.56,"2020-12-22 03:53:30",3.571,3.585,"2020-12-22 03:18:00",3.559,"2020-12-22 03:43:30",2.435,2.443,"2020-12-22 03:05:30",2.428,"2020-12-22 03:44:00",11.91,11.93,"2020-12-22 03:14:30",11.9,"2020-12-22 03:36:00",11.27,11.28,"2020-12-22 03:04:00",11.26,"2020-12-22 03:01:30",17.17,17.18,"2020-12-22 03:35:00",17.16,"2020-12-22 03:25:30",0.0002806688,0,1.672,132.7,19.57,130,3.3,"2020-12-22 03:59:00",0.8,"2020-12-22 03:41:30",2.688,136.2,14.45,144,5.6,"2020-12-22 03:39:30",1.2,"2020-12-22 03:23:30",0.021,0
"2020-12-22 05:00:00",3998,38.19,"2020-12-22 04:49:00",12.75,0.14,"2020-12-22 04:22:30",0,"2020-12-22 04:00:30",966,26.59,26.94,"2020-12-22 04:00:30",26.28,"2020-12-22 04:53:30",59.5,61.86,"2020-12-22 05:00:00",56.15,"2020-12-22 04:00:30",29.46,29.7,"2020-12-22 04:01:00",29.26,"2020-12-22 04:45:00",32.51,32.72,"2020-12-22 04:09:30",32.27,"2020-12-22 04:58:00",33.69,33.86,"2020-12-22 04:18:30",33.51,"2020-12-22 04:59:00",34.35,34.4,"2020-12-22 04:11:00",34.28,"2020-12-22 04:24:00",34.11,34.21,"2020-12-22 04:06:00",33.99,"2020-12-22 04:57:30",34.13,34.21,"2020-12-22 04:36:00",34.02,"2020-12-22 04:02:30",17.46,17.56,"2020-12-22 04:00:30",17.36,"2020-12-22 05:00:00",3.555,3.567,"2020-12-22 04:05:00",3.545,"2020-12-22 04:46:30",2.427,2.433,"2020-12-22 04:01:00",2.42,"2020-12-22 04:56:30",11.89,11.91,"2020-12-22 04:02:30",11.87,"2020-12-22 04:51:00",11.26,11.27,"2020-12-22 04:00:30",11.25,"2020-12-22 04:50:30",17.17,17.19,"2020-12-22 04:26:00",17.16,"2020-12-22 04:15:00",0.0004356738,0,2.142,131.2,21.99,98,4.3,"2020-12-22 04:59:00",0.5,"2020-12-22 04:20:30",3.24,133.8,16.94,123,6.4,"2020-12-22 04:58:30",1.2,"2020-12-22 04:31:00",0.025,0
"2020-12-22 06:00:00",3999,38.42,"2020-12-22 05:01:00",12.74,0.134,"2020-12-22 05:27:30",0,"2020-12-22 05:00:30",967,25.87,26.32,"2020-12-22 05:00:30",25.46,"2020-12-22 06:00:00",63.65,65.64,"2020-12-22 05:59:30",61.6,"2020-12-22 05:01:00",29.02,29.26,"2020-12-22 05:00:30",28.79,"2020-12-22 05:58:30",32.12,32.31,"2020-12-22 05:00:30",31.88,"2020-12-22 05:58:00",33.45,33.69,"2020-12-22 05:13:30",33.3,"2020-12-22 05:36:00",34.23,34.38,"2020-12-22 05:02:00",34.1,"2020-12-22 05:59:30",34.02,34.11,"2020-12-22 05:05:00",33.99,"2020-12-22 05:23:30",34.14,34.23,"2020-12-22 05:21:30",34.04,"2020-12-22 05:15:00",17.29,17.38,"2020-12-22 05:18:00",17.18,"2020-12-22 06:00:00",3.545,3.557,"2020-12-22 05:58:30",3.539,"2020-12-22 05:34:30",2.416,2.423,"2020-12-22 05:00:30",2.402,"2020-12-22 05:57:00",11.87,11.88,"2020-12-22 05:08:30",11.85,"2020-12-22 05:54:30",11.26,11.27,"2020-12-22 05:06:30",11.25,"2020-12-22 05:50:00",17.17,17.18,"2020-12-22 05:54:30",17.16,"2020-12-22 05:00:30",0.0004916094,0,2.014,112.4,16.23,89,4,"2020-12-22 05:24:00",0.5,"2020-12-22 05:49:00",2.963,118.4,15.89,113,5,"2020-12-22 05:15:30",1.2,"2020-12-22 05:37:30",0.017,0
"2020-12-22 07:00:00",4000,39.47,"2020-12-22 06:01:00",12.7,0.149,"2020-12-22 06:00:30",0,"2020-12-22 06:00:30",967,25.04,25.54,"2020-12-22 06:02:00",24.58,"2020-12-22 06:59:00",67.17,68.8,"2020-12-22 06:56:00",64.99,"2020-12-22 06:01:00",28.56,28.84,"2020-12-22 06:02:30",28.3,"2020-12-22 06:57:00",31.75,31.92,"2020-12-22 06:04:00",31.5,"2020-12-22 06:59:30",33.18,33.37,"2020-12-22 06:05:30",33.02,"2020-12-22 06:59:30",34.07,34.17,"2020-12-22 06:01:30",33.91,"2020-12-22 06:45:30",34,34.01,"2020-12-22 06:00:30",33.98,"2020-12-22 06:28:30",34.13,34.21,"2020-12-22 06:19:00",34.04,"2020-12-22 06:39:00",17.11,17.2,"2020-12-22 06:01:00",17.02,"2020-12-22 06:54:30",3.541,3.555,"2020-12-22 06:01:00",3.526,"2020-12-22 06:59:00",2.406,2.412,"2020-12-22 06:03:00",2.396,"2020-12-22 06:52:30",11.84,11.86,"2020-12-22 06:02:00",11.83,"2020-12-22 06:56:30",11.24,11.26,"2020-12-22 06:14:30",11.23,"2020-12-22 06:52:00",17.17,17.18,"2020-12-22 06:15:30",17.15,"2020-12-22 06:23:30",0.0006016145,0,1.481,98.5,17.77,98,3.3,"2020-12-22 06:34:00",0.6,"2020-12-22 06:55:00",2.132,105.4,16.36,118,4.2,"2020-12-22 06:22:30",0.8,"2020-12-22 06:55:30",0.036,0.268
"2020-12-22 08:00:00",4001,40.06,"2020-12-22 07:26:00",12.68,0.081,"2020-12-22 07:09:30",0,"2020-12-22 07:00:30",967,24.36,24.65,"2020-12-22 07:00:30",24.05,"2020-12-22 07:57:30",69.5,70.49,"2020-12-22 07:59:00",67.89,"2020-12-22 07:00:30",28.15,28.32,"2020-12-22 07:01:00",28.01,"2020-12-22 07:40:30",31.38,31.58,"2020-12-22 07:00:30",31.23,"2020-12-22 07:59:30",32.92,33.12,"2020-12-22 07:00:30",32.69,"2020-12-22 07:58:30",33.94,33.97,"2020-12-22 07:01:00",33.81,"2020-12-22 07:45:30",33.98,34.01,"2020-12-22 07:00:30",33.89,"2020-12-22 07:56:00",34.08,34.2,"2020-12-22 07:26:00",33.99,"2020-12-22 07:32:30",16.96,17.04,"2020-12-22 07:02:00",16.88,"2020-12-22 07:59:30",3.53,3.545,"2020-12-22 07:47:30",3.52,"2020-12-22 07:28:30",2.397,2.405,"2020-12-22 07:01:00",2.388,"2020-12-22 07:51:00",11.81,11.83,"2020-12-22 07:00:30",11.79,"2020-12-22 07:58:00",11.23,11.24,"2020-12-22 07:00:30",11.21,"2020-12-22 07:54:00",17.16,17.18,"2020-12-22 07:16:30",17.15,"2020-12-22 07:40:30",0.0006661782,0,1.457,108,21.56,148,2.8,"2020-12-22 07:21:30",0.6,"2020-12-22 07:17:30",1.997,112.9,14.7,130,4.1,"2020-12-22 07:21:00",0.7,"2020-12-22 07:12:30",0.033,1.088
"2020-12-22 09:00:00",4002,38.69,"2020-12-22 09:00:00",12.69,1.923,"2020-12-22 08:00:30",-0.001,"2020-12-22 08:14:00",968,24.22,24.56,"2020-12-22 08:59:30",23.99,"2020-12-22 08:04:30",69.16,70.23,"2020-12-22 08:04:30",67.82,"2020-12-22 08:59:30",27.79,28.03,"2020-12-22 08:00:30",27.6,"2020-12-22 08:51:00",31.07,31.27,"2020-12-22 08:01:00",30.85,"2020-12-22 08:53:30",32.71,32.85,"2020-12-22 08:16:00",32.5,"2020-12-22 08:57:00",33.76,33.89,"2020-12-22 08:00:30",33.68,"2020-12-22 09:00:00",33.85,34.01,"2020-12-22 08:04:30",33.78,"2020-12-22 08:50:00",34.03,34.15,"2020-12-22 08:47:30",33.99,"2020-12-22 08:10:30",16.81,16.88,"2020-12-22 08:04:30",16.75,"2020-12-22 08:56:00",3.521,3.537,"2020-12-22 08:00:30",3.508,"2020-12-22 08:48:30",2.386,2.396,"2020-12-22 08:01:00",2.379,"2020-12-22 08:42:00",11.79,11.81,"2020-12-22 08:03:30",11.76,"2020-12-22 08:59:30",11.22,11.23,"2020-12-22 08:01:30",11.2,"2020-12-22 08:47:30",17.16,17.17,"2020-12-22 08:02:30",17.15,"2020-12-22 08:05:30",0.6619419,0,1.606,117.3,19.78,127,3.2,"2020-12-22 08:17:00",0.6,"2020-12-22 08:01:30",2.152,119.3,15.13,133,3.9,"2020-12-22 08:16:00",0.6,"2020-12-22 08:13:30",0.155,1.926
"2020-12-22 10:00:00",4003,30.44,"2020-12-22 10:00:00",12.79,12.9,"2020-12-22 09:01:30",0.002,"2020-12-22 09:38:30",968,25.46,26.28,"2020-12-22 10:00:00",24.59,"2020-12-22 09:01:00",65.38,67.82,"2020-12-22 09:04:30",62.99,"2020-12-22 09:52:30",27.71,27.85,"2020-12-22 10:00:00",27.6,"2020-12-22 09:00:30",30.77,30.93,"2020-12-22 09:00:30",30.61,"2020-12-22 09:59:00",32.46,32.62,"2020-12-22 09:08:00",32.26,"2020-12-22 09:58:30",33.59,33.76,"2020-12-22 09:04:30",33.5,"2020-12-22 09:43:00",33.78,33.83,"2020-12-22 09:02:30",33.65,"2020-12-22 09:57:30",34.01,34.05,"2020-12-22 09:15:30",33.99,"2020-12-22 09:00:30",16.73,16.77,"2020-12-22 09:00:30",16.7,"2020-12-22 09:43:00",3.513,3.526,"2020-12-22 09:38:30",3.504,"2020-12-22 09:21:00",2.377,2.385,"2020-12-22 09:00:30",2.37,"2020-12-22 09:48:30",11.76,11.78,"2020-12-22 09:05:00",11.74,"2020-12-22 09:56:30",11.2,11.21,"2020-12-22 09:00:30",11.18,"2020-12-22 09:57:30",17.15,17.15,"2020-12-22 09:00:30",17.13,"2020-12-22 09:59:00",4.728192,0,2.147,104.4,23.23,95,4.3,"2020-12-22 09:51:30",0,"2020-12-22 09:22:30",3.037,111.4,18.99,76,6.3,"2020-12-22 09:32:30",1,"2020-12-22 09:09:00",0.9,2.633
"2020-12-22 11:00:00",4004,27.31,"2020-12-22 10:55:30",13.13,17.33,"2020-12-22 10:26:00",0.265,"2020-12-22 10:28:30",969,26.8,27.39,"2020-12-22 10:56:00",26.09,"2020-12-22 10:04:30",61.21,63.19,"2020-12-22 10:06:00",59.49,"2020-12-22 10:56:30",28.43,29.08,"2020-12-22 11:00:00",27.83,"2020-12-22 10:00:30",30.63,30.68,"2020-12-22 10:52:30",30.56,"2020-12-22 10:32:30",32.26,32.45,"2020-12-22 10:20:30",32.07,"2020-12-22 10:56:30",33.48,33.56,"2020-12-22 10:00:30",33.33,"2020-12-22 10:44:00",33.65,33.8,"2020-12-22 10:14:00",33.6,"2020-12-22 10:19:00",34,34.05,"2020-12-22 10:32:00",33.91,"2020-12-22 10:55:00",16.79,16.89,"2020-12-22 10:58:00",16.73,"2020-12-22 10:02:00",3.513,3.533,"2020-12-22 10:52:00",3.498,"2020-12-22 10:28:30",2.368,2.375,"2020-12-22 10:00:30",2.363,"2020-12-22 10:38:00",11.73,11.74,"2020-12-22 10:01:00",11.71,"2020-12-22 10:50:00",11.18,11.2,"2020-12-22 10:10:30",11.17,"2020-12-22 10:16:30",17.13,17.14,"2020-12-22 10:05:00",17.12,"2020-12-22 10:50:00",10.50277,0,3.146,83.6,23.03,94,5.5,"2020-12-22 10:22:00",0.8,"2020-12-22 10:04:30",4.522,84.3,15.21,97,7,"2020-12-22 10:18:30",1.7,"2020-12-22 10:55:00",1.999,3.142
"2020-12-22 12:00:00",4005,27.88,"2020-12-22 11:00:30",13.43,19.37,"2020-12-22 11:05:30",0.182,"2020-12-22 12:00:00",969,27.51,28.08,"2020-12-22 12:00:00",26.94,"2020-12-22 11:01:30",59.19,61.14,"2020-12-22 11:12:30",57.87,"2020-12-22 11:47:00",29.85,30.46,"2020-12-22 11:57:30",29.15,"2020-12-22 11:00:30",30.76,31.01,"2020-12-22 11:59:00",30.64,"2020-12-22 11:00:30",32.08,32.2,"2020-12-22 11:23:30",31.93,"2020-12-22 11:50:30",33.32,33.4,"2020-12-22 11:05:30",33.2,"2020-12-22 11:55:30",33.59,33.6,"2020-12-22 11:00:30",33.47,"2020-12-22 11:57:00",33.94,34.02,"2020-12-22 11:07:00",33.79,"2020-12-22 11:48:30",16.99,17.1,"2020-12-22 11:59:30",16.88,"2020-12-22 11:01:00",3.518,3.533,"2020-12-22 11:26:30",3.506,"2020-12-22 11:00:30",2.363,2.367,"2020-12-22 11:01:00",2.356,"2020-12-22 11:53:30",11.7,11.71,"2020-12-22 11:01:00",11.68,"2020-12-22 11:51:30",11.16,11.17,"2020-12-22 11:01:00",11.14,"2020-12-22 11:55:30",17.12,17.13,"2020-12-22 11:19:30",17.11,"2020-12-22 11:14:00",9.388282,0,2.351,82.1,23.79,93,5.3,"2020-12-22 11:10:30",0.7,"2020-12-22 11:25:00",3.442,86.3,23.6,103,7,"2020-12-22 11:01:00",1.1,"2020-12-22 11:22:00",1.849,3.407
"2020-12-22 13:00:00",4006,28.29,"2020-12-22 12:51:30",13.43,19.42,"2020-12-22 12:57:30",0.171,"2020-12-22 12:45:30",969,28.78,29.71,"2020-12-22 12:45:00",27.99,"2020-12-22 12:17:30",54.43,57.42,"2020-12-22 12:01:30",51.4,"2020-12-22 12:49:30",31.15,31.83,"2020-12-22 12:57:00",30.41,"2020-12-22 12:02:30",31.19,31.47,"2020-12-22 12:56:00",30.9,"2020-12-22 12:02:30",31.98,32.12,"2020-12-22 12:01:00",31.85,"2020-12-22 12:27:30",33.16,33.25,"2020-12-22 12:01:00",33.11,"2020-12-22 12:39:00",33.47,33.6,"2020-12-22 12:03:00",33.38,"2020-12-22 12:58:00",33.84,33.95,"2020-12-22 12:28:00",33.79,"2020-12-22 12:19:30",17.18,17.28,"2020-12-22 13:00:00",17.07,"2020-12-22 12:04:30",3.537,3.583,"2020-12-22 12:57:00",3.52,"2020-12-22 12:00:30",2.36,2.366,"2020-12-22 12:08:30",2.353,"2020-12-22 12:57:00",11.68,11.69,"2020-12-22 12:02:00",11.66,"2020-12-22 12:57:00",11.14,11.15,"2020-12-22 12:01:00",11.13,"2020-12-22 12:57:30",17.11,17.13,"2020-12-22 12:02:00",17.1,"2020-12-22 12:51:30",10.56196,0,1.948,78.41,34.64,64,4.3,"2020-12-22 12:15:30",0,"2020-12-22 12:03:30",2.928,81.4,31.21,66,6.7,"2020-12-22 12:14:00",0.7,"2020-12-22 12:44:00",2.145,3.408
"2020-12-22 14:00:00",4007,23.64,"2020-12-22 13:40:30",13.41,18.95,"2020-12-22 13:36:30",0.137,"2020-12-22 13:32:00",968,30.4,31.44,"2020-12-22 13:40:00",28.98,"2020-12-22 13:00:30",48.47,54,"2020-12-22 13:00:30",43.36,"2020-12-22 13:59:30",32.74,33.87,"2020-12-22 13:58:00",31.81,"2020-12-22 13:00:30",31.74,32.1,"2020-12-22 13:53:30",31.45,"2020-12-22 13:02:30",32.07,32.21,"2020-12-22 13:25:00",31.85,"2020-12-22 13:04:00",33.11,33.15,"2020-12-22 13:00:30",32.97,"2020-12-22 13:52:30",33.39,33.42,"2020-12-22 13:02:00",33.32,"2020-12-22 14:00:00",33.81,33.87,"2020-12-22 13:04:30",33.79,"2020-12-22 13:00:30",17.4,17.58,"2020-12-22 14:00:00",17.28,"2020-12-22 13:05:00",3.59,3.614,"2020-12-22 13:52:00",3.577,"2020-12-22 13:14:30",2.358,2.365,"2020-12-22 13:22:30",2.35,"2020-12-22 13:39:00",11.65,11.66,"2020-12-22 13:21:30",11.64,"2020-12-22 13:49:00",11.12,11.13,"2020-12-22 13:00:30",11.11,"2020-12-22 13:49:00",17.09,17.11,"2020-12-22 13:01:00",17.08,"2020-12-22 13:49:00",13.75381,0,1.882,58.41,38.95,71,4.2,"2020-12-22 13:44:30",0.3,"2020-12-22 13:31:00",2.801,55.72,26.79,41,6.6,"2020-12-22 13:15:00",0,"2020-12-22 13:37:00",2.865,3.146
"2020-12-22 15:00:00",4008,26.18,"2020-12-22 14:00:30",13.41,19.29,"2020-12-22 14:01:30",0.148,"2020-12-22 14:30:30",967,31.37,32.33,"2020-12-22 15:00:00",30.86,"2020-12-22 14:09:30",42.56,45.19,"2020-12-22 14:09:30",39.07,"2020-12-22 15:00:00",34.52,35.01,"2020-12-22 15:00:00",33.85,"2020-12-22 14:00:30",32.48,32.91,"2020-12-22 14:58:30",32.04,"2020-12-22 14:01:30",32.21,32.37,"2020-12-22 14:50:00",32.05,"2020-12-22 14:06:30",33.04,33.12,"2020-12-22 14:13:00",32.94,"2020-12-22 14:42:00",33.29,33.4,"2020-12-22 14:01:30",33.2,"2020-12-22 14:36:00",33.79,33.85,"2020-12-22 14:21:00",33.71,"2020-12-22 14:58:30",17.67,17.72,"2020-12-22 14:54:30",17.58,"2020-12-22 14:00:30",3.618,3.642,"2020-12-22 14:57:30",3.6,"2020-12-22 14:19:00",2.363,2.367,"2020-12-22 14:38:30",2.357,"2020-12-22 14:01:00",11.65,11.66,"2020-12-22 14:10:00",11.63,"2020-12-22 14:52:30",11.11,11.12,"2020-12-22 14:13:30",11.09,"2020-12-22 14:44:00",17.07,17.09,"2020-12-22 14:01:00",17.06,"2020-12-22 14:30:00",10.90575,0,1.564,55.18,56.11,61,4.2,"2020-12-22 14:26:30",0,"2020-12-22 14:01:30",2.251,56.97,40.32,70,6,"2020-12-22 14:26:30",0,"2020-12-22 14:14:30",2.319,2.646
"2020-12-22 16:00:00",4009,27.92,"2020-12-22 15:00:30",13.4,19.07,"2020-12-22 15:50:30",0.14,"2020-12-22 15:09:00",966,32.44,32.83,"2020-12-22 15:34:30",32.1,"2020-12-22 15:23:00",35.91,39.85,"2020-12-22 15:01:00",32.91,"2020-12-22 15:57:30",35.17,35.41,"2020-12-22 15:59:00",34.96,"2020-12-22 15:10:30",33.22,33.52,"2020-12-22 15:52:30",32.8,"2020-12-22 15:02:00",32.45,32.67,"2020-12-22 15:39:30",32.26,"2020-12-22 15:00:30",33.07,33.15,"2020-12-22 15:40:30",32.97,"2020-12-22 15:02:30",33.2,33.25,"2020-12-22 15:01:30",33.18,"2020-12-22 15:40:30",33.73,33.81,"2020-12-22 15:14:00",33.64,"2020-12-22 15:37:00",17.7,17.75,"2020-12-22 15:11:00",17.65,"2020-12-22 15:59:00",3.655,3.678,"2020-12-22 15:52:30",3.64,"2020-12-22 15:00:30",2.371,2.378,"2020-12-22 15:23:00",2.363,"2020-12-22 15:04:30",11.64,11.65,"2020-12-22 15:12:00",11.63,"2020-12-22 15:09:30",11.1,11.11,"2020-12-22 15:01:30",11.09,"2020-12-22 15:46:30",17.06,17.08,"2020-12-22 15:10:00",17.05,"2020-12-22 15:49:30",8.726774,0,1.384,104.2,56,177,3.7,"2020-12-22 15:17:00",0,"2020-12-22 15:09:00",1.989,109.3,53.89,165,4.4,"2020-12-22 15:22:30",0.4,"2020-12-22 15:31:30",1.885,1.946
"2020-12-22 17:00:00",4010,26.73,"2020-12-22 16:30:00",13.37,18.91,"2020-12-22 16:40:00",0.11,"2020-12-22 16:28:00",965,33.08,34.16,"2020-12-22 16:23:00",32.56,"2020-12-22 16:52:30",32.5,33.68,"2020-12-22 16:14:30",30.84,"2020-12-22 16:23:30",35.47,35.66,"2020-12-22 16:57:00",35.24,"2020-12-22 16:00:30",33.75,33.96,"2020-12-22 16:59:30",33.48,"2020-12-22 16:00:30",32.75,32.95,"2020-12-22 16:56:30",32.55,"2020-12-22 16:02:30",33.14,33.17,"2020-12-22 16:53:30",33.02,"2020-12-22 16:01:30",33.2,33.21,"2020-12-22 16:40:00",33.18,"2020-12-22 16:09:30",33.63,33.76,"2020-12-22 16:04:00",33.59,"2020-12-22 16:09:30",17.62,17.68,"2020-12-22 16:18:00",17.58,"2020-12-22 17:00:00",3.684,3.715,"2020-12-22 16:58:30",3.66,"2020-12-22 16:09:30",2.38,2.389,"2020-12-22 16:50:30",2.372,"2020-12-22 16:08:00",11.65,11.66,"2020-12-22 16:53:00",11.64,"2020-12-22 16:02:30",11.09,11.09,"2020-12-22 16:01:00",11.08,"2020-12-22 16:23:00",17.05,17.06,"2020-12-22 16:02:00",17.05,"2020-12-22 16:04:00",8.866882,0,1.421,76.44,52.8,358,3.8,"2020-12-22 16:44:00",0,"2020-12-22 16:04:00",1.956,77.16,47.39,37,4.8,"2020-12-22 16:43:00",0,"2020-12-22 16:04:30",1.929,1.105
"2020-12-22 18:00:00",4011,26.82,"2020-12-22 17:48:00",13.14,13.47,"2020-12-22 17:49:30",0,"2020-12-22 17:38:00",965,33.7,34.81,"2020-12-22 17:42:00",32.89,"2020-12-22 17:05:30",32.78,34.43,"2020-12-22 17:17:30",31.24,"2020-12-22 17:44:00",35.63,36,"2020-12-22 18:00:00",35.43,"2020-12-22 17:22:00",34.11,34.3,"2020-12-22 17:56:00",33.87,"2020-12-22 17:02:00",33.01,33.23,"2020-12-22 17:56:00",32.83,"2020-12-22 17:03:30",33.19,33.35,"2020-12-22 17:56:00",33.13,"2020-12-22 17:11:00",33.2,33.22,"2020-12-22 17:34:00",33.18,"2020-12-22 17:04:00",33.6,33.65,"2020-12-22 17:21:00",33.59,"2020-12-22 17:01:30",17.53,17.6,"2020-12-22 17:01:00",17.5,"2020-12-22 17:32:30",3.707,3.721,"2020-12-22 17:56:00",3.687,"2020-12-22 17:27:30",2.389,2.395,"2020-12-22 17:53:30",2.38,"2020-12-22 17:02:30",11.67,11.69,"2020-12-22 17:46:30",11.66,"2020-12-22 17:00:30",11.08,11.09,"2020-12-22 17:07:00",11.08,"2020-12-22 17:05:30",17.04,17.05,"2020-12-22 17:01:00",17.03,"2020-12-22 17:46:30",10.97969,0,1.651,114.8,59.53,124,4.2,"2020-12-22 17:43:30",0,"2020-12-22 17:00:30",2.382,125.1,55.44,115,4.8,"2020-12-22 17:53:00",0,"2020-12-22 17:59:30",2.402,0.269
"2020-12-22 19:00:00",4012,28.08,"2020-12-22 18:00:30",13.37,18.8,"2020-12-22 18:26:00",0.144,"2020-12-22 18:15:30",965,32.8,33.4,"2020-12-22 18:09:00",32.09,"2020-12-22 19:00:00",34.4,36.04,"2020-12-22 18:31:30",33.01,"2020-12-22 18:05:00",35.81,36.04,"2020-12-22 18:05:00",35.38,"2020-12-22 18:59:00",34.39,34.5,"2020-12-22 18:29:30",34.24,"2020-12-22 18:01:00",33.23,33.43,"2020-12-22 18:54:00",33.09,"2020-12-22 18:25:00",33.34,33.4,"2020-12-22 18:58:00",33.25,"2020-12-22 18:06:00",33.2,33.22,"2020-12-22 18:31:30",33.18,"2020-12-22 18:30:00",33.6,33.65,"2020-12-22 18:07:30",33.59,"2020-12-22 18:53:00",17.44,17.52,"2020-12-22 18:01:30",17.32,"2020-12-22 18:59:30",3.721,3.742,"2020-12-22 18:50:30",3.709,"2020-12-22 18:03:00",2.399,2.407,"2020-12-22 18:42:30",2.386,"2020-12-22 18:05:00",11.69,11.7,"2020-12-22 18:53:30",11.67,"2020-12-22 18:04:00",11.09,11.09,"2020-12-22 18:20:30",11.08,"2020-12-22 18:00:30",17.03,17.04,"2020-12-22 18:03:00",17.02,"2020-12-22 18:38:30",5.196526,0,2.481,143.5,25.99,119,5.7,"2020-12-22 18:20:00",0.4,"2020-12-22 18:04:30",4.007,151.1,18.21,135,7.6,"2020-12-22 18:33:00",0.3,"2020-12-22 18:05:30",0.56,0
"2020-12-22 20:00:00",4013,31.94,"2020-12-22 19:00:30",13.36,13.53,"2020-12-22 19:59:30",0.021,"2020-12-22 20:00:00",965,31.84,32.09,"2020-12-22 19:01:30",31.55,"2020-12-22 19:59:30",34.71,35.34,"2020-12-22 19:03:30",34.18,"2020-12-22 19:10:30",35.04,35.44,"2020-12-22 19:01:00",34.55,"2020-12-22 19:58:30",34.5,34.64,"2020-12-22 19:38:30",34.45,"2020-12-22 19:01:00",33.45,33.67,"2020-12-22 19:56:30",33.3,"2020-12-22 19:27:30",33.45,33.56,"2020-12-22 19:40:00",33.35,"2020-12-22 19:00:30",33.21,33.27,"2020-12-22 19:31:00",33.2,"2020-12-22 19:00:30",33.6,33.65,"2020-12-22 19:16:30",33.57,"2020-12-22 19:39:00",17.19,17.32,"2020-12-22 19:00:30",17.04,"2020-12-22 19:59:30",3.747,3.758,"2020-12-22 19:52:30",3.736,"2020-12-22 19:02:30",2.407,2.414,"2020-12-22 19:47:30",2.399,"2020-12-22 19:05:00",11.71,11.72,"2020-12-22 19:32:00",11.7,"2020-12-22 19:01:00",11.1,11.1,"2020-12-22 19:50:30",11.09,"2020-12-22 19:26:30",17.03,17.03,"2020-12-22 19:01:30",17.02,"2020-12-22 19:08:00",3.042405,0,2.666,137.6,20.19,134,6.2,"2020-12-22 19:07:30",1.2,"2020-12-22 19:43:30",4.118,142.9,13.97,151,7.6,"2020-12-22 19:35:00",1.7,"2020-12-22 19:20:00",0.35,0
"2020-12-22 21:00:00",4014,33.78,"2020-12-22 20:00:30",12.89,10.81,"2020-12-22 21:00:00",0,"2020-12-22 20:03:00",965,31.07,31.46,"2020-12-22 20:00:30",30.53,"2020-12-22 20:57:30",36.19,37.56,"2020-12-22 20:58:30",34.96,"2020-12-22 20:04:30",34.07,34.66,"2020-12-22 20:01:00",33.44,"2020-12-22 21:00:00",34.43,34.5,"2020-12-22 20:36:00",34.24,"2020-12-22 20:57:00",33.58,33.68,"2020-12-22 20:54:30",33.51,"2020-12-22 20:04:00",33.55,33.58,"2020-12-22 20:51:30",33.51,"2020-12-22 20:03:30",33.29,33.4,"2020-12-22 20:40:30",33.18,"2020-12-22 20:10:30",33.6,33.63,"2020-12-22 20:03:30",33.57,"2020-12-22 20:02:00",16.92,17.06,"2020-12-22 20:08:00",16.77,"2020-12-22 20:57:30",3.732,3.75,"2020-12-22 20:00:30",3.715,"2020-12-22 20:54:30",2.414,2.421,"2020-12-22 20:59:00",2.408,"2020-12-22 20:01:30",11.73,11.75,"2020-12-22 20:50:30",11.71,"2020-12-22 20:01:30",11.1,11.11,"2020-12-22 20:28:00",11.09,"2020-12-22 20:06:00",17.02,17.03,"2020-12-22 20:04:30",17.01,"2020-12-22 20:45:00",0.5383424,0,1.696,133.2,21.89,142,3.9,"2020-12-22 20:16:30",0.5,"2020-12-22 20:28:30",2.5,136.7,15.72,133,6.1,"2020-12-22 20:09:00",0.7,"2020-12-22 20:55:00",0.091,0
"2020-12-22 22:00:00",4015,35.82,"2020-12-22 21:00:30",12.86,0.119,"2020-12-22 21:44:00",0,"2020-12-22 21:00:30",965,29.4,30.54,"2020-12-22 21:00:30",27.63,"2020-12-22 22:00:00",43.62,51.82,"2020-12-22 21:53:30",37.63,"2020-12-22 21:07:30",32.98,33.45,"2020-12-22 21:00:30",32.46,"2020-12-22 21:59:30",34.14,34.3,"2020-12-22 21:01:30",33.89,"2020-12-22 21:59:30",33.6,33.69,"2020-12-22 21:29:30",33.51,"2020-12-22 21:06:30",33.62,33.76,"2020-12-22 21:51:30",33.54,"2020-12-22 21:00:30",33.39,33.4,"2020-12-22 21:01:30",33.32,"2020-12-22 21:00:30",33.6,33.63,"2020-12-22 21:06:30",33.57,"2020-12-22 21:05:30",16.63,16.77,"2020-12-22 21:00:30",16.49,"2020-12-22 21:57:30",3.716,3.734,"2020-12-22 21:30:30",3.705,"2020-12-22 21:54:00",2.419,2.423,"2020-12-22 21:28:30",2.414,"2020-12-22 21:16:00",11.75,11.76,"2020-12-22 21:41:30",11.74,"2020-12-22 21:04:00",11.1,11.11,"2020-12-22 21:12:00",11.09,"2020-12-22 21:02:00",17.03,17.03,"2020-12-22 21:20:00",17.02,"2020-12-22 21:02:00",0.001452156,0,0.533,80.2,63.62,45,2.1,"2020-12-22 21:07:30",0,"2020-12-22 21:23:00",1.007,88.1,37.48,53,2.6,"2020-12-22 21:07:30",0,"2020-12-22 21:44:00",-0.015,0
"2020-12-22 23:00:00",4016,38.24,"2020-12-22 22:00:30",12.84,0.148,"2020-12-22 22:00:30",0,"2020-12-22 22:00:30",965,26.77,27.64,"2020-12-22 22:00:30",25.73,"2020-12-22 22:59:00",56.39,60.56,"2020-12-22 22:56:00",50.91,"2020-12-22 22:02:30",31.99,32.44,"2020-12-22 22:03:00",31.53,"2020-12-22 22:59:30",33.74,33.98,"2020-12-22 22:01:30",33.53,"2020-12-22 22:58:30",33.59,33.67,"2020-12-22 22:00:30",33.51,"2020-12-22 22:21:00",33.74,33.76,"2020-12-22 22:04:30",33.68,"2020-12-22 22:01:30",33.4,33.45,"2020-12-22 22:55:00",33.37,"2020-12-22 22:01:30",33.6,33.65,"2020-12-22 23:00:00",33.59,"2020-12-22 22:08:00",16.37,16.5,"2020-12-22 22:00:30",16.25,"2020-12-22 22:57:30",3.714,3.732,"2020-12-22 22:05:00",3.693,"2020-12-22 22:57:00",2.418,2.421,"2020-12-22 22:01:30",2.412,"2020-12-22 22:49:30",11.76,11.77,"2020-12-22 22:48:00",11.75,"2020-12-22 22:04:00",11.11,11.12,"2020-12-22 22:10:00",11.11,"2020-12-22 22:03:00",17.03,17.04,"2020-12-22 22:41:30",17.02,"2020-12-22 22:01:00",0.0003893619,0,0.256,77.19,68.54,137,0.8,"2020-12-22 22:09:30",0,"2020-12-22 22:00:30",0.659,14.4,33.82,52,1.4,"2020-12-22 22:01:30",0,"2020-12-22 22:09:30",-0.026,0
"2020-12-23 00:00:00",4017,40.34,"2020-12-22 23:00:30",12.82,0.165,"2020-12-22 23:22:30",0,"2020-12-22 23:00:30",966,25.52,25.79,"2020-12-22 23:00:30",24.95,"2020-12-22 23:58:30",63.02,68.97,"2020-12-22 23:56:30",57.36,"2020-12-22 23:04:00",31.13,31.56,"2020-12-22 23:01:00",30.78,"2020-12-22 23:57:00",33.32,33.68,"2020-12-22 23:00:30",33.05,"2020-12-22 23:59:30",33.57,33.71,"2020-12-22 23:11:30",33.41,"2020-12-22 23:57:30",33.75,33.76,"2020-12-22 23:00:30",33.72,"2020-12-22 23:19:00",33.42,33.52,"2020-12-22 23:42:30",33.38,"2020-12-22 23:04:30",33.6,33.65,"2020-12-22 23:17:00",33.59,"2020-12-22 23:00:30",16.14,16.28,"2020-12-22 23:02:00",16.03,"2020-12-22 23:59:00",3.696,3.713,"2020-12-22 23:26:30",3.683,"2020-12-22 23:56:00",2.414,2.418,"2020-12-22 23:01:00",2.408,"2020-12-22 23:48:30",11.77,11.77,"2020-12-22 23:24:30",11.76,"2020-12-22 23:01:00",11.12,11.13,"2020-12-22 23:21:30",11.12,"2020-12-22 23:01:00",17.03,17.04,"2020-12-22 23:27:30",17.03,"2020-12-22 23:03:00",0.0008059888,0,0.142,1.472,52.74,34,0.5,"2020-12-22 23:12:30",0,"2020-12-22 23:01:00",0.602,57.86,32.2,24,1.1,"2020-12-22 23:14:00",0,"2020-12-22 23:50:00",-0.029,0
"2020-12-23 01:00:00",4018,40.78,"2020-12-23 00:00:30",12.78,0.184,"2020-12-23 00:54:30",0,"2020-12-23 00:00:30",966,24.41,24.88,"2020-12-23 00:01:30",23.99,"2020-12-23 01:00:00",70.49,75.12,"2020-12-23 01:00:00",67.4,"2020-12-23 00:01:00",30.44,30.82,"2020-12-23 00:05:00",30.03,"2020-12-23 00:58:30",32.91,33.13,"2020-12-23 00:01:00",32.65,"2020-12-23 00:55:00",33.39,33.55,"2020-12-23 00:01:30",33.3,"2020-12-23 00:38:00",33.75,33.76,"2020-12-23 00:00:30",33.69,"2020-12-23 00:43:30",33.46,33.55,"2020-12-23 00:39:00",33.4,"2020-12-23 00:05:30",33.61,33.67,"2020-12-23 00:13:00",33.59,"2020-12-23 00:01:00",15.94,16.04,"2020-12-23 00:01:00",15.84,"2020-12-23 01:00:00",3.675,3.697,"2020-12-23 00:00:30",3.662,"2020-12-23 00:40:00",2.41,2.417,"2020-12-23 00:01:00",2.402,"2020-12-23 00:57:30",11.76,11.77,"2020-12-23 00:00:30",11.76,"2020-12-23 00:56:30",11.13,11.13,"2020-12-23 00:15:00",11.11,"2020-12-23 00:55:30",17.04,17.04,"2020-12-23 00:03:30",17.03,"2020-12-23 00:16:00",0.0009205694,0,0.328,30.09,77.97,39,0.8,"2020-12-23 00:39:00",0,"2020-12-23 00:04:00",0.688,18.71,24.43,358,1.3,"2020-12-23 00:10:00",0,"2020-12-23 00:25:00",-0.023,0
"2020-12-23 02:00:00",4019,41.14,"2020-12-23 02:00:00",12.79,0.19,"2020-12-23 01:55:00",0,"2020-12-23 01:00:30",966,23.9,24.1,"2020-12-23 01:59:30",23.73,"2020-12-23 01:15:00",73.9,76.95,"2020-12-23 01:12:30",69.03,"2020-12-23 01:53:00",29.83,30.11,"2020-12-23 01:01:30",29.52,"2020-12-23 01:58:00",32.51,32.78,"2020-12-23 01:01:00",32.25,"2020-12-23 02:00:00",33.23,33.48,"2020-12-23 01:11:30",33.09,"2020-12-23 01:35:30",33.73,33.76,"2020-12-23 01:03:00",33.61,"2020-12-23 01:52:30",33.5,33.6,"2020-12-23 01:06:30",33.4,"2020-12-23 01:50:00",33.62,33.69,"2020-12-23 01:30:00",33.59,"2020-12-23 01:01:00",15.76,15.85,"2020-12-23 01:00:30",15.68,"2020-12-23 01:59:30",3.663,3.683,"2020-12-23 01:00:30",3.648,"2020-12-23 01:44:00",2.405,2.411,"2020-12-23 01:05:30",2.396,"2020-12-23 01:55:30",11.76,11.77,"2020-12-23 01:03:30",11.75,"2020-12-23 01:43:30",11.13,11.14,"2020-12-23 01:29:30",11.11,"2020-12-23 01:07:30",17.04,17.05,"2020-12-23 01:25:30",17.03,"2020-12-23 01:58:30",0.0007898512,0,0.235,12.89,67.58,312,1,"2020-12-23 01:04:30",0,"2020-12-23 01:09:00",0.885,31.84,33.57,46,2.2,"2020-12-23 01:03:30",0,"2020-12-23 01:30:30",-0.025,0
"2020-12-23 03:00:00",4020,40.63,"2020-12-23 02:59:30",12.77,0.191,"2020-12-23 02:07:30",0,"2020-12-23 02:00:30",966,23.76,24.1,"2020-12-23 02:00:30",23.36,"2020-12-23 02:23:30",72.08,76.92,"2020-12-23 02:15:00",67.27,"2020-12-23 02:49:00",29.34,29.63,"2020-12-23 02:01:30",29.05,"2020-12-23 02:57:00",32.15,32.33,"2020-12-23 02:01:30",31.96,"2020-12-23 02:58:30",33.04,33.31,"2020-12-23 02:02:00",32.9,"2020-12-23 02:56:00",33.59,33.74,"2020-12-23 02:01:30",33.54,"2020-12-23 02:39:30",33.47,33.58,"2020-12-23 02:12:00",33.4,"2020-12-23 02:01:30",33.64,33.73,"2020-12-23 02:57:30",33.59,"2020-12-23 02:05:00",15.62,15.7,"2020-12-23 02:00:30",15.55,"2020-12-23 02:56:30",3.643,3.654,"2020-12-23 02:02:30",3.628,"2020-12-23 02:52:00",2.398,2.405,"2020-12-23 02:26:00",2.392,"2020-12-23 02:48:30",11.75,11.76,"2020-12-23 02:02:00",11.74,"2020-12-23 02:47:30",11.13,11.14,"2020-12-23 02:00:30",11.12,"2020-12-23 02:09:30",17.04,17.05,"2020-12-23 02:02:00",17.03,"2020-12-23 02:52:30",0.0006773938,0,0.304,143,84.5,188,0.7,"2020-12-23 02:31:00",0,"2020-12-23 02:01:00",0.692,16.6,36.55,205,1.5,"2020-12-23 02:34:00",0,"2020-12-23 02:01:00",-0.024,0
"2020-12-23 04:00:00",4021,39.64,"2020-12-23 03:45:30",12.76,0.19,"2020-12-23 03:12:30",0,"2020-12-23 03:00:30",966,24.3,24.56,"2020-12-23 03:45:30",24.14,"2020-12-23 03:05:00",70.02,73.66,"2020-12-23 04:00:00",67.14,"2020-12-23 03:46:00",28.98,29.13,"2020-12-23 03:00:30",28.84,"2020-12-23 03:52:00",31.79,32,"2020-12-23 03:01:00",31.62,"2020-12-23 03:43:30",32.83,33.01,"2020-12-23 03:05:30",32.69,"2020-12-23 03:46:30",33.55,33.56,"2020-12-23 03:00:30",33.52,"2020-12-23 03:09:30",33.43,33.52,"2020-12-23 03:02:30",33.38,"2020-12-23 03:53:30",33.64,33.74,"2020-12-23 03:58:30",33.59,"2020-12-23 03:03:30",15.51,15.56,"2020-12-23 03:00:30",15.47,"2020-12-23 03:47:30",3.639,3.646,"2020-12-23 03:00:30",3.626,"2020-12-23 03:53:00",2.391,2.396,"2020-12-23 03:02:30",2.382,"2020-12-23 03:59:30",11.73,11.75,"2020-12-23 03:00:30",11.72,"2020-12-23 03:54:30",11.13,11.13,"2020-12-23 03:03:00",11.12,"2020-12-23 03:14:30",17.04,17.05,"2020-12-23 03:01:00",17.03,"2020-12-23 03:06:00",0.0004472492,0,0.233,148.2,67.54,301,1.1,"2020-12-23 03:27:30",0,"2020-12-23 03:02:00",0.39,171,52.52,211,1.5,"2020-12-23 03:28:00",0,"2020-12-23 03:01:30",-0.026,0
"2020-12-23 05:00:00",4022,39.88,"2020-12-23 04:01:00",12.72,0.178,"2020-12-23 04:12:00",0,"2020-12-23 04:00:30",965,23.36,24.29,"2020-12-23 04:00:30",22.81,"2020-12-23 04:52:00",77.23,79.75,"2020-12-23 04:41:00",73.08,"2020-12-23 04:00:30",28.69,28.87,"2020-12-23 04:03:30",28.45,"2020-12-23 04:59:00",31.51,31.68,"2020-12-23 04:00:30",31.34,"2020-12-23 04:55:00",32.66,32.84,"2020-12-23 04:02:30",32.47,"2020-12-23 04:48:30",33.47,33.56,"2020-12-23 04:01:00",33.33,"2020-12-23 05:00:00",33.4,33.45,"2020-12-23 04:00:30",33.38,"2020-12-23 04:23:30",33.62,33.73,"2020-12-23 04:01:30",33.59,"2020-12-23 04:03:30",15.42,15.47,"2020-12-23 04:00:30",15.36,"2020-12-23 04:59:30",3.618,3.636,"2020-12-23 04:00:30",3.606,"2020-12-23 04:56:30",2.383,2.388,"2020-12-23 04:00:30",2.378,"2020-12-23 04:31:00",11.72,11.73,"2020-12-23 04:17:00",11.7,"2020-12-23 04:42:00",11.12,11.12,"2020-12-23 04:00:30",11.11,"2020-12-23 04:31:30",17.04,17.05,"2020-12-23 04:01:30",17.03,"2020-12-23 04:49:00",0.000600815,0,0.298,21.7,62.71,214,1,"2020-12-23 04:34:30",0,"2020-12-23 04:00:30",0.644,309.1,83.2,29,1.4,"2020-12-23 04:32:30",0,"2020-12-23 04:09:30",-0.024,0
"2020-12-23 06:00:00",4023,40.77,"2020-12-23 05:12:00",12.71,0.205,"2020-12-23 05:11:00",0,"2020-12-23 05:00:30",965,22.97,23.08,"2020-12-23 05:04:30",22.81,"2020-12-23 05:49:00",79.91,81.3,"2020-12-23 05:35:00",77.08,"2020-12-23 05:02:30",28.33,28.53,"2020-12-23 05:01:00",28.19,"2020-12-23 05:58:30",31.23,31.4,"2020-12-23 05:03:30",31.06,"2020-12-23 05:56:00",32.46,32.61,"2020-12-23 05:18:30",32.28,"2020-12-23 05:53:30",33.35,33.38,"2020-12-23 05:03:30",33.25,"2020-12-23 06:00:00",33.39,33.42,"2020-12-23 05:04:30",33.32,"2020-12-23 05:54:00",33.61,33.69,"2020-12-23 05:20:00",33.57,"2020-12-23 05:06:00",15.31,15.36,"2020-12-23 05:01:30",15.25,"2020-12-23 05:58:00",3.61,3.618,"2020-12-23 05:00:30",3.595,"2020-12-23 05:46:30",2.377,2.383,"2020-12-23 05:03:00",2.37,"2020-12-23 05:50:00",11.7,11.71,"2020-12-23 05:00:30",11.68,"2020-12-23 05:59:00",11.1,11.11,"2020-12-23 05:01:30",11.09,"2020-12-23 06:00:00",17.03,17.04,"2020-12-23 05:02:30",17.02,"2020-12-23 05:41:00",0.0007676783,0,0.206,278.9,74.81,276,0.6,"2020-12-23 05:04:30",0,"2020-12-23 05:00:30",0.538,18.39,38.34,238,1.4,"2020-12-23 05:04:30",0,"2020-12-23 05:13:00",-0.026,0
"2020-12-23 07:00:00",4024,39.82,"2020-12-23 07:00:00",12.72,0.087,"2020-12-23 06:54:30",0,"2020-12-23 06:00:30",966,23.27,24.62,"2020-12-23 06:59:30",22.61,"2020-12-23 06:13:00",76.32,83.9,"2020-12-23 06:19:30",65.25,"2020-12-23 07:00:00",28.02,28.26,"2020-12-23 06:02:00",27.81,"2020-12-23 06:52:00",30.98,31.1,"2020-12-23 06:08:00",30.83,"2020-12-23 06:54:30",32.31,32.44,"2020-12-23 06:13:30",32.13,"2020-12-23 06:55:30",33.22,33.35,"2020-12-23 06:01:00",33.13,"2020-12-23 06:47:30",33.32,33.4,"2020-12-23 06:01:00",33.2,"2020-12-23 06:51:30",33.6,33.65,"2020-12-23 06:07:30",33.59,"2020-12-23 06:00:30",15.22,15.3,"2020-12-23 06:02:30",15.17,"2020-12-23 07:00:00",3.601,3.614,"2020-12-23 06:46:00",3.591,"2020-12-23 06:17:00",2.369,2.376,"2020-12-23 06:00:30",2.363,"2020-12-23 06:37:30",11.68,11.7,"2020-12-23 06:08:30",11.67,"2020-12-23 06:47:30",11.1,11.11,"2020-12-23 06:02:00",11.08,"2020-12-23 06:55:30",17.03,17.04,"2020-12-23 06:16:00",17.01,"2020-12-23 06:57:00",0.0004440327,0,0.529,83.9,49.59,119,1.7,"2020-12-23 06:59:00",0,"2020-12-23 06:00:30",1.052,111.3,46.45,134,2.8,"2020-12-23 06:38:00",0,"2020-12-23 06:01:00",0.01,0.263
"2020-12-23 08:00:00",4025,38.46,"2020-12-23 07:43:30",12.7,0.154,"2020-12-23 07:23:30",0,"2020-12-23 07:00:30",966,24.97,25.14,"2020-12-23 07:21:30",24.68,"2020-12-23 07:01:00",65.37,66.95,"2020-12-23 07:57:00",64.33,"2020-12-23 07:01:30",27.77,27.88,"2020-12-23 07:04:00",27.6,"2020-12-23 07:58:30",30.73,30.89,"2020-12-23 07:09:30",30.6,"2020-12-23 07:45:00",32.1,32.26,"2020-12-23 07:36:30",31.9,"2020-12-23 07:52:30",33.14,33.17,"2020-12-23 07:06:30",33.05,"2020-12-23 07:59:00",33.22,33.32,"2020-12-23 07:02:00",33.18,"2020-12-23 07:38:30",33.6,33.65,"2020-12-23 07:34:00",33.59,"2020-12-23 07:03:00",15.13,15.18,"2020-12-23 07:00:30",15.09,"2020-12-23 07:55:30",3.589,3.604,"2020-12-23 07:22:30",3.575,"2020-12-23 07:54:30",2.363,2.37,"2020-12-23 07:04:00",2.354,"2020-12-23 07:37:00",11.66,11.67,"2020-12-23 07:00:30",11.64,"2020-12-23 07:52:00",11.09,11.1,"2020-12-23 07:02:00",11.08,"2020-12-23 07:49:30",17.01,17.03,"2020-12-23 07:07:30",17,"2020-12-23 07:59:00",7.324316E-005,0,1.412,125.3,17.24,99,2.6,"2020-12-23 07:55:30",0.4,"2020-12-23 07:30:00",2.216,128.2,14.61,104,3.8,"2020-12-23 07:55:30",1.1,"2020-12-23 07:03:00",0.036,1.083
"2020-12-23 09:00:00",4026,38.58,"2020-12-23 08:01:00",12.69,1.65,"2020-12-23 08:00:30",0,"2020-12-23 08:17:30",967,24.7,25.08,"2020-12-23 08:15:30",24.45,"2020-12-23 08:35:00",66.27,67.12,"2020-12-23 08:22:00",65.06,"2020-12-23 08:15:30",27.53,27.67,"2020-12-23 08:03:30",27.39,"2020-12-23 08:40:00",30.49,30.66,"2020-12-23 08:04:00",30.41,"2020-12-23 08:59:30",31.94,32.06,"2020-12-23 08:26:30",31.83,"2020-12-23 08:54:30",32.98,33.1,"2020-12-23 08:03:00",32.92,"2020-12-23 08:36:00",33.2,33.22,"2020-12-23 08:05:00",33.16,"2020-12-23 08:39:00",33.59,33.65,"2020-12-23 08:36:30",33.51,"2020-12-23 08:42:00",15.05,15.09,"2020-12-23 08:00:30",15,"2020-12-23 08:53:00",3.576,3.591,"2020-12-23 08:13:30",3.565,"2020-12-23 08:54:00",2.355,2.365,"2020-12-23 08:02:30",2.347,"2020-12-23 08:51:00",11.64,11.66,"2020-12-23 08:06:30",11.63,"2020-12-23 08:59:00",11.07,11.08,"2020-12-23 08:00:30",11.06,"2020-12-23 08:50:00",17,17.01,"2020-12-23 08:01:00",16.99,"2020-12-23 08:39:00",0.3048657,0,1.664,84.6,21.44,69,4.1,"2020-12-23 08:09:30",0.3,"2020-12-23 08:56:30",2.486,87,18.76,84,5.5,"2020-12-23 08:11:30",0.6,"2020-12-23 08:01:30",0.099,1.922
"2020-12-23 10:00:00",4027,37.26,"2020-12-23 09:58:30",12.7,12.79,"2020-12-23 09:10:00",0.002,"2020-12-23 09:36:00",968,24.69,25.27,"2020-12-23 10:00:00",24.38,"2020-12-23 09:23:30",65.81,67.36,"2020-12-23 09:30:00",63.9,"2020-12-23 09:53:30",27.43,27.51,"2020-12-23 09:11:00",27.38,"2020-12-23 09:28:30",30.3,30.45,"2020-12-23 09:03:00",30.22,"2020-12-23 09:32:00",31.76,31.98,"2020-12-23 09:00:30",31.64,"2020-12-23 09:34:00",32.87,32.94,"2020-12-23 09:00:30",32.74,"2020-12-23 09:48:00",33.17,33.21,"2020-12-23 09:07:30",33.04,"2020-12-23 09:57:00",33.54,33.61,"2020-12-23 09:04:30",33.42,"2020-12-23 09:59:00",14.97,15.02,"2020-12-23 09:04:30",14.94,"2020-12-23 09:42:00",3.568,3.583,"2020-12-23 09:38:00",3.557,"2020-12-23 09:56:30",2.349,2.359,"2020-12-23 09:13:30",2.339,"2020-12-23 09:58:30",11.62,11.63,"2020-12-23 09:03:30",11.6,"2020-12-23 09:55:30",11.05,11.06,"2020-12-23 09:02:30",11.04,"2020-12-23 09:42:00",17,17.01,"2020-12-23 09:14:30",16.98,"2020-12-23 09:33:00",1.387106,0,1.305,89.4,18.11,75,2.4,"2020-12-23 09:50:30",0.5,"2020-12-23 09:01:00",1.878,92.9,15.46,58,3.2,"2020-12-23 09:35:30",0.7,"2020-12-23 09:00:30",0.283,2.636
"2020-12-23 11:00:00",4028,34.1,"2020-12-23 10:59:00",13.01,13.13,"2020-12-23 10:00:30",0.004,"2020-12-23 10:28:30",968,25.86,26.58,"2020-12-23 10:58:30",25.24,"2020-12-23 10:01:30",64.06,65.25,"2020-12-23 10:26:30",62.28,"2020-12-23 10:49:00",27.66,27.93,"2020-12-23 11:00:00",27.39,"2020-12-23 10:01:00",30.16,30.24,"2020-12-23 10:02:00",30.02,"2020-12-23 10:50:30",31.62,31.88,"2020-12-23 10:14:00",31.47,"2020-12-23 10:36:30",32.74,32.87,"2020-12-23 10:03:30",32.67,"2020-12-23 10:59:30",33.03,33.17,"2020-12-23 10:04:00",32.97,"2020-12-23 10:21:30",33.45,33.59,"2020-12-23 10:01:30",33.39,"2020-12-23 10:35:00",14.97,15,"2020-12-23 10:06:00",14.95,"2020-12-23 10:18:00",3.557,3.561,"2020-12-23 10:16:30",3.553,"2020-12-23 10:18:00",2.342,2.349,"2020-12-23 10:24:30",2.334,"2020-12-23 10:52:00",11.6,11.61,"2020-12-23 10:00:30",11.58,"2020-12-23 11:00:00",11.04,11.06,"2020-12-23 10:04:30",11.03,"2020-12-23 10:59:30",16.99,17,"2020-12-23 10:02:00",16.97,"2020-12-23 10:38:00",3.342828,0,1.438,76.35,20.59,105,3.2,"2020-12-23 10:44:00",0.3,"2020-12-23 10:35:00",2.196,76.23,16.31,96,4.3,"2020-12-23 10:54:30",0.7,"2020-12-23 10:35:00",0.642,3.141
"2020-12-23 12:00:00",4029,33.49,"2020-12-23 11:48:00",13.51,18.41,"2020-12-23 11:29:30",0.218,"2020-12-23 12:00:00",968,27.12,27.5,"2020-12-23 11:45:30",26.62,"2020-12-23 11:01:00",61.83,63.14,"2020-12-23 11:07:30",59.82,"2020-12-23 11:47:00",28.36,28.74,"2020-12-23 12:00:00",27.96,"2020-12-23 11:01:00",30.14,30.24,"2020-12-23 11:52:00",30.02,"2020-12-23 11:27:00",31.52,31.63,"2020-12-23 11:24:00",31.35,"2020-12-23 11:58:30",32.66,32.76,"2020-12-23 11:01:00",32.53,"2020-12-23 11:51:00",32.99,33.02,"2020-12-23 11:06:30",32.94,"2020-12-23 11:55:00",33.41,33.49,"2020-12-23 11:00:30",33.39,"2020-12-23 11:01:30",15.03,15.08,"2020-12-23 11:58:30",14.98,"2020-12-23 11:01:30",3.557,3.567,"2020-12-23 11:59:30",3.551,"2020-12-23 11:31:00",2.334,2.342,"2020-12-23 11:20:30",2.329,"2020-12-23 11:28:00",11.57,11.58,"2020-12-23 11:05:30",11.56,"2020-12-23 11:57:00",11.02,11.04,"2020-12-23 11:00:30",11.01,"2020-12-23 11:51:00",16.98,16.99,"2020-12-23 11:00:30",16.97,"2020-12-23 11:50:30",4.249984,0,1.732,75.96,24.62,87,3.1,"2020-12-23 11:04:30",0.4,"2020-12-23 11:44:00",2.531,75.07,19.23,90,4.6,"2020-12-23 11:08:00",0.4,"2020-12-23 11:28:00",0.839,3.402
"2020-12-23 13:00:00",4030,24.76,"2020-12-23 12:48:30",13.43,19.01,"2020-12-23 12:54:30",0.138,"2020-12-23 12:36:00",968,28.56,29.66,"2020-12-23 12:41:30",27.23,"2020-12-23 12:02:00",55.13,59.88,"2020-12-23 12:01:00",51.52,"2020-12-23 12:42:00",29.3,30.29,"2020-12-23 12:58:30",28.71,"2020-12-23 12:01:30",30.29,30.45,"2020-12-23 12:48:30",30.2,"2020-12-23 12:09:00",31.38,31.57,"2020-12-23 12:25:00",31.24,"2020-12-23 12:50:30",32.54,32.59,"2020-12-23 12:01:30",32.51,"2020-12-23 12:56:30",32.9,32.99,"2020-12-23 12:01:00",32.79,"2020-12-23 12:40:00",33.41,33.48,"2020-12-23 12:32:00",33.37,"2020-12-23 12:43:00",15.11,15.24,"2020-12-23 13:00:00",15.06,"2020-12-23 12:03:00",3.57,3.583,"2020-12-23 12:31:30",3.557,"2020-12-23 12:12:30",2.332,2.34,"2020-12-23 12:06:30",2.326,"2020-12-23 12:24:30",11.55,11.57,"2020-12-23 12:00:30",11.54,"2020-12-23 12:52:30",11.01,11.02,"2020-12-23 12:00:30",11,"2020-12-23 12:45:00",16.96,16.97,"2020-12-23 12:01:00",16.95,"2020-12-23 12:32:00",11.18419,0,2.463,89.6,26.33,104,5.9,"2020-12-23 12:56:00",0.9,"2020-12-23 12:52:00",3.198,90.9,18.87,61,6.2,"2020-12-23 12:55:30",1.1,"2020-12-23 12:36:30",2.237,3.41
"2020-12-23 14:00:00",4031,26.72,"2020-12-23 13:00:30",13.43,19.29,"2020-12-23 13:11:00",0.139,"2020-12-23 13:14:30",968,29.27,29.75,"2020-12-23 13:25:30",28.64,"2020-12-23 13:03:30",51.58,53.57,"2020-12-23 13:05:30",50.21,"2020-12-23 13:48:30",31.11,31.63,"2020-12-23 13:54:30",30.21,"2020-12-23 13:01:00",30.65,30.93,"2020-12-23 13:56:00",30.43,"2020-12-23 13:01:00",31.33,31.45,"2020-12-23 13:56:00",31.2,"2020-12-23 13:42:30",32.45,32.53,"2020-12-23 13:00:30",32.33,"2020-12-23 13:46:30",32.8,32.87,"2020-12-23 13:01:00",32.77,"2020-12-23 13:51:30",33.39,33.45,"2020-12-23 13:19:00",33.26,"2020-12-23 13:51:00",15.35,15.44,"2020-12-23 13:44:30",15.23,"2020-12-23 13:00:30",3.577,3.591,"2020-12-23 14:00:00",3.565,"2020-12-23 13:00:30",2.33,2.336,"2020-12-23 13:28:00",2.326,"2020-12-23 13:11:00",11.53,11.54,"2020-12-23 13:08:00",11.52,"2020-12-23 13:33:00",10.99,11.01,"2020-12-23 13:02:00",10.98,"2020-12-23 13:48:00",16.94,16.96,"2020-12-23 13:12:30",16.93,"2020-12-23 13:43:00",8.60265,0,2.396,82.8,26.03,88,4.4,"2020-12-23 13:01:00",0.3,"2020-12-23 13:05:30",3.235,82.3,23.94,73,5.7,"2020-12-23 13:39:00",0.4,"2020-12-23 13:19:30",1.751,3.15
"2020-12-23 15:00:00",4032,30.17,"2020-12-23 14:14:30",13.44,19.31,"2020-12-23 14:16:30",0.141,"2020-12-23 14:30:30",967,29.74,30.14,"2020-12-23 14:39:30",29.42,"2020-12-23 14:03:30",50.31,51.21,"2020-12-23 14:30:30",49.37,"2020-12-23 14:41:30",31.96,32.26,"2020-12-23 14:56:00",31.61,"2020-12-23 14:01:30",31.23,31.47,"2020-12-23 14:51:00",30.9,"2020-12-23 14:00:30",31.45,31.6,"2020-12-23 14:56:30",31.26,"2020-12-23 14:06:30",32.34,32.41,"2020-12-23 14:02:30",32.31,"2020-12-23 14:38:00",32.78,32.81,"2020-12-23 14:43:30",32.66,"2020-12-23 14:55:30",33.31,33.4,"2020-12-23 14:02:00",33.19,"2020-12-23 14:57:30",15.43,15.46,"2020-12-23 14:58:00",15.4,"2020-12-23 14:12:00",3.605,3.63,"2020-12-23 14:58:30",3.585,"2020-12-23 14:01:30",2.331,2.336,"2020-12-23 14:21:00",2.326,"2020-12-23 14:34:00",11.53,11.53,"2020-12-23 14:01:00",11.52,"2020-12-23 14:35:00",10.98,10.99,"2020-12-23 14:00:30",10.97,"2020-12-23 14:46:30",16.94,16.95,"2020-12-23 14:32:00",16.92,"2020-12-23 14:09:30",7.640264,0,2.049,77.41,28.95,17,3.9,"2020-12-23 14:56:30",0,"2020-12-23 14:48:00",2.946,75.84,23.83,65,5,"2020-12-23 14:56:30",0.4,"2020-12-23 14:48:00",1.578,2.639
"2020-12-23 16:00:00",4033,31.49,"2020-12-23 15:36:00",13.44,18.56,"2020-12-23 16:00:00",0.144,"2020-12-23 15:00:30",967,30.09,30.44,"2020-12-23 15:55:00",29.57,"2020-12-23 15:01:30",48.41,50.38,"2020-12-23 15:01:00",46.43,"2020-12-23 15:55:30",32.41,32.57,"2020-12-23 15:59:30",32.21,"2020-12-23 15:00:30",31.69,31.89,"2020-12-23 15:47:30",31.47,"2020-12-23 15:00:30",31.56,31.72,"2020-12-23 15:59:00",31.42,"2020-12-23 15:17:00",32.33,32.36,"2020-12-23 15:07:00",32.31,"2020-12-23 15:15:00",32.69,32.79,"2020-12-23 15:01:00",32.59,"2020-12-23 15:46:30",33.22,33.29,"2020-12-23 15:04:30",33.19,"2020-12-23 15:01:30",15.44,15.48,"2020-12-23 15:28:30",15.4,"2020-12-23 15:57:00",3.626,3.638,"2020-12-23 15:09:00",3.616,"2020-12-23 15:25:00",2.336,2.343,"2020-12-23 15:32:30",2.329,"2020-12-23 15:05:30",11.52,11.52,"2020-12-23 15:00:30",11.51,"2020-12-23 15:33:30",10.97,10.98,"2020-12-23 15:03:00",10.95,"2020-12-23 15:56:30",16.92,16.94,"2020-12-23 15:01:30",16.91,"2020-12-23 15:46:00",5.61916,0,1.533,84.8,41.18,77,3.2,"2020-12-23 15:14:00",0,"2020-12-23 15:36:00",2.215,88.1,34.39,102,5.1,"2020-12-23 15:13:30",0,"2020-12-23 15:27:00",1.173,1.932
"2020-12-23 17:00:00",4034,31.09,"2020-12-23 16:59:30",13.44,18.44,"2020-12-23 16:01:00",0.132,"2020-12-23 16:55:00",966,30.36,30.98,"2020-12-23 16:56:00",30,"2020-12-23 16:22:30",46.72,47.8,"2020-12-23 16:23:00",44.53,"2020-12-23 16:58:00",32.53,32.65,"2020-12-23 17:00:00",32.42,"2020-12-23 16:22:30",32.03,32.13,"2020-12-23 16:59:30",31.83,"2020-12-23 16:08:00",31.74,31.89,"2020-12-23 16:56:00",31.61,"2020-12-23 16:09:30",32.34,32.43,"2020-12-23 16:53:00",32.31,"2020-12-23 16:49:00",32.61,32.69,"2020-12-23 16:06:00",32.59,"2020-12-23 16:01:00",33.21,33.28,"2020-12-23 16:13:00",33.17,"2020-12-23 16:35:30",15.37,15.42,"2020-12-23 16:01:30",15.34,"2020-12-23 16:40:30",3.643,3.656,"2020-12-23 16:55:30",3.628,"2020-12-23 16:02:00",2.342,2.349,"2020-12-23 16:49:30",2.334,"2020-12-23 16:02:30",11.52,11.53,"2020-12-23 16:23:30",11.52,"2020-12-23 16:22:30",10.96,10.97,"2020-12-23 16:03:30",10.95,"2020-12-23 16:34:30",16.91,16.92,"2020-12-23 16:01:00",16.89,"2020-12-23 16:49:30",6.783608,0,1.577,92.8,30.93,117,3.5,"2020-12-23 16:50:00",0.4,"2020-12-23 16:05:30",2.176,92.6,27.08,130,4.6,"2020-12-23 16:37:30",0,"2020-12-23 16:05:30",1.422,1.096
"2020-12-23 18:00:00",4035,30.6,"2020-12-23 17:16:30",13.43,18.99,"2020-12-23 18:00:00",0.134,"2020-12-23 17:17:00",965,30.8,31.06,"2020-12-23 17:49:00",30.6,"2020-12-23 17:22:30",43.66,45.5,"2020-12-23 17:00:30",42.13,"2020-12-23 17:50:30",32.9,33.07,"2020-12-23 17:58:00",32.63,"2020-12-23 17:01:00",32.27,32.42,"2020-12-23 17:56:00",32.1,"2020-12-23 17:00:30",31.9,32.01,"2020-12-23 17:21:00",31.75,"2020-12-23 17:04:00",32.42,32.53,"2020-12-23 17:43:00",32.33,"2020-12-23 17:00:30",32.59,32.64,"2020-12-23 17:46:30",32.59,"2020-12-23 17:00:30",33.18,33.28,"2020-12-23 17:16:30",33.04,"2020-12-23 17:45:30",15.34,15.36,"2020-12-23 17:06:30",15.32,"2020-12-23 17:57:00",3.659,3.676,"2020-12-23 17:55:30",3.646,"2020-12-23 17:10:00",2.347,2.354,"2020-12-23 17:57:30",2.34,"2020-12-23 17:02:30",11.53,11.54,"2020-12-23 17:55:00",11.52,"2020-12-23 17:17:00",10.96,10.96,"2020-12-23 17:00:30",10.95,"2020-12-23 17:27:30",16.9,16.91,"2020-12-23 17:08:00",16.88,"2020-12-23 17:27:30",6.451353,0,1.834,73.92,30.77,115,3.9,"2020-12-23 17:46:00",0.5,"2020-12-23 17:32:00",2.637,75.06,27.38,80,5.3,"2020-12-23 17:46:00",0.4,"2020-12-23 17:06:30",1.361,0.273
"2020-12-23 19:00:00",4036,31.94,"2020-12-23 18:00:30",13.44,18.47,"2020-12-23 18:51:30",0.145,"2020-12-23 18:00:30",965,30.78,30.97,"2020-12-23 18:06:30",30.6,"2020-12-23 18:28:30",43.39,44.22,"2020-12-23 18:58:30",42.65,"2020-12-23 18:11:30",32.93,33.06,"2020-12-23 18:12:00",32.7,"2020-12-23 19:00:00",32.5,32.65,"2020-12-23 18:55:00",32.42,"2020-12-23 18:52:30",32.03,32.21,"2020-12-23 18:50:30",31.87,"2020-12-23 18:00:30",32.52,32.53,"2020-12-23 18:01:00",32.41,"2020-12-23 18:00:30",32.59,32.64,"2020-12-23 18:50:30",32.59,"2020-12-23 18:00:30",33.11,33.23,"2020-12-23 18:03:00",33.01,"2020-12-23 18:52:30",15.27,15.32,"2020-12-23 18:00:30",15.22,"2020-12-23 19:00:00",3.661,3.672,"2020-12-23 18:03:30",3.65,"2020-12-23 18:09:00",2.354,2.359,"2020-12-23 18:28:00",2.347,"2020-12-23 18:52:00",11.53,11.54,"2020-12-23 18:43:30",11.52,"2020-12-23 18:01:30",10.95,10.96,"2020-12-23 18:02:00",10.95,"2020-12-23 18:41:00",16.89,16.9,"2020-12-23 18:20:00",16.89,"2020-12-23 18:01:30",3.069501,0,1.507,64.68,27.55,25,3.2,"2020-12-23 18:45:30",0.6,"2020-12-23 18:11:00",2.267,64.09,23.49,44,4.1,"2020-12-23 18:25:00",0.8,"2020-12-23 18:43:00",0.336,0
"2020-12-23 20:00:00",4037,33.27,"2020-12-23 19:27:30",13.47,18.01,"2020-12-23 19:49:00",0.148,"2020-12-23 19:15:30",965,30.97,31.19,"2020-12-23 19:28:00",30.62,"2020-12-23 19:00:30",41.43,43.85,"2020-12-23 19:01:00",40.63,"2020-12-23 19:36:30",32.55,32.73,"2020-12-23 19:02:30",32.4,"2020-12-23 19:55:30",32.64,32.72,"2020-12-23 19:21:00",32.55,"2020-12-23 19:03:00",32.16,32.33,"2020-12-23 20:00:00",32.06,"2020-12-23 19:09:30",32.54,32.61,"2020-12-23 19:58:00",32.51,"2020-12-23 19:03:00",32.59,32.64,"2020-12-23 19:13:30",32.59,"2020-12-23 19:00:30",33.07,33.18,"2020-12-23 19:47:30",32.99,"2020-12-23 19:28:30",15.15,15.22,"2020-12-23 19:01:00",15.08,"2020-12-23 19:59:30",3.671,3.689,"2020-12-23 19:40:30",3.658,"2020-12-23 19:28:30",2.359,2.365,"2020-12-23 19:40:00",2.353,"2020-12-23 19:02:00",11.54,11.55,"2020-12-23 19:49:30",11.53,"2020-12-23 19:00:30",10.95,10.96,"2020-12-23 19:31:30",10.95,"2020-12-23 19:18:00",16.89,16.9,"2020-12-23 19:03:30",16.87,"2020-12-23 19:17:00",3.127163,0,1.739,68.73,24.99,65,3.5,"2020-12-23 19:54:00",0.3,"2020-12-23 19:41:00",2.541,67.91,20.01,51,4.5,"2020-12-23 19:54:00",0.9,"2020-12-23 19:38:00",0.344,0
"2020-12-23 21:00:00",4038,33.78,"2020-12-23 20:00:30",12.95,11.88,"2020-12-23 21:00:00",0,"2020-12-23 20:57:30",965,29.98,30.9,"2020-12-23 20:02:30",29.27,"2020-12-23 20:59:30",44.45,46.42,"2020-12-23 21:00:00",41.54,"2020-12-23 20:00:30",32.09,32.42,"2020-12-23 20:00:30",31.74,"2020-12-23 20:58:30",32.61,32.72,"2020-12-23 20:09:30",32.47,"2020-12-23 20:54:00",32.32,32.47,"2020-12-23 20:55:30",32.19,"2020-12-23 20:04:30",32.61,32.74,"2020-12-23 20:52:30",32.52,"2020-12-23 20:10:30",32.6,32.66,"2020-12-23 20:52:00",32.57,"2020-12-23 20:50:00",33.04,33.17,"2020-12-23 20:25:00",32.99,"2020-12-23 20:05:00",15.02,15.09,"2020-12-23 20:00:30",14.92,"2020-12-23 21:00:00",3.671,3.687,"2020-12-23 20:26:00",3.66,"2020-12-23 20:47:00",2.361,2.366,"2020-12-23 20:44:00",2.356,"2020-12-23 20:12:30",11.56,11.57,"2020-12-23 20:55:00",11.54,"2020-12-23 20:11:30",10.96,10.96,"2020-12-23 20:45:00",10.95,"2020-12-23 20:14:00",16.88,16.89,"2020-12-23 20:00:30",16.87,"2020-12-23 20:03:30",0.7913396,0,1.86,30.44,25.21,32,4.5,"2020-12-23 20:20:00",0.4,"2020-12-23 20:25:00",3.299,38.22,13.53,32,6.4,"2020-12-23 20:20:00",1.6,"2020-12-23 20:01:00",0.111,0
"2020-12-23 22:00:00",4039,36.3,"2020-12-23 21:00:30",12.84,0.127,"2020-12-23 21:43:00",0,"2020-12-23 21:00:30",965,28.53,29.27,"2020-12-23 21:00:30",27.79,"2020-12-23 22:00:00",48.29,50.02,"2020-12-23 22:00:00",46.47,"2020-12-23 21:05:30",31.32,31.8,"2020-12-23 21:00:30",30.93,"2020-12-23 21:58:00",32.48,32.61,"2020-12-23 21:01:30",32.33,"2020-12-23 21:56:00",32.34,32.47,"2020-12-23 21:11:00",32.23,"2020-12-23 21:15:00",32.72,32.74,"2020-12-23 21:05:30",32.61,"2020-12-23 21:10:30",32.62,32.74,"2020-12-23 21:21:30",32.59,"2020-12-23 21:00:30",33.02,33.1,"2020-12-23 21:02:00",32.99,"2020-12-23 21:05:30",14.84,14.94,"2020-12-23 21:15:00",14.73,"2020-12-23 21:59:30",3.669,3.674,"2020-12-23 21:21:00",3.662,"2020-12-23 21:46:00",2.365,2.369,"2020-12-23 21:47:30",2.357,"2020-12-23 21:24:30",11.56,11.57,"2020-12-23 21:09:00",11.55,"2020-12-23 21:04:30",10.96,10.97,"2020-12-23 21:58:30",10.95,"2020-12-23 21:01:30",16.88,16.89,"2020-12-23 21:01:00",16.87,"2020-12-23 21:29:00",0.002280165,0,1.394,41.22,18.64,55,3.2,"2020-12-23 21:06:00",0.4,"2020-12-23 21:38:00",2.59,43.54,10.2,29,4.5,"2020-12-23 21:15:30",1.1,"2020-12-23 21:14:30",0.016,0
"2020-12-23 23:00:00",4040,38.48,"2020-12-23 22:01:00",12.82,0.083,"2020-12-23 22:56:30",0,"2020-12-23 22:00:30",966,26.98,27.8,"2020-12-23 22:00:30",26.08,"2020-12-23 22:59:00",53.25,56.93,"2020-12-23 22:59:00",50.09,"2020-12-23 22:00:30",30.49,30.98,"2020-12-23 22:00:30",30.03,"2020-12-23 22:59:00",32.25,32.44,"2020-12-23 22:01:00",32.04,"2020-12-23 22:58:00",32.35,32.5,"2020-12-23 22:24:30",32.24,"2020-12-23 22:23:00",32.74,32.74,"2020-12-23 22:00:30",32.71,"2020-12-23 22:02:00",32.65,32.77,"2020-12-23 22:47:00",32.59,"2020-12-23 22:01:30",33.02,33.11,"2020-12-23 22:04:00",32.99,"2020-12-23 22:01:00",14.66,14.75,"2020-12-23 22:08:30",14.56,"2020-12-23 22:54:30",3.656,3.674,"2020-12-23 22:01:00",3.65,"2020-12-23 22:34:00",2.366,2.37,"2020-12-23 22:02:30",2.362,"2020-12-23 22:03:00",11.57,11.58,"2020-12-23 22:59:30",11.56,"2020-12-23 22:00:30",10.96,10.97,"2020-12-23 22:16:00",10.95,"2020-12-23 22:15:30",16.88,16.88,"2020-12-23 22:02:30",16.86,"2020-12-23 22:29:30",0.0001401741,0,0.965,45.01,21.12,70,2.5,"2020-12-23 22:12:00",0,"2020-12-23 22:36:00",1.96,48.04,11.73,66,3.6,"2020-12-23 22:11:30",0.9,"2020-12-23 22:53:00",-0.001,0
"2020-12-24 00:00:00",4041,40.23,"2020-12-23 23:00:30",12.82,0.188,"2020-12-23 23:25:30",0,"2020-12-23 23:00:30",966,25.28,26.09,"2020-12-23 23:00:30",24.29,"2020-12-23 23:53:00",61.93,66.81,"2020-12-23 23:51:30",56.68,"2020-12-23 23:00:30",29.73,30.09,"2020-12-23 23:00:30",29.42,"2020-12-23 23:47:30",31.96,32.1,"2020-12-23 23:00:30",31.77,"2020-12-23 23:58:30",32.32,32.44,"2020-12-23 23:18:30",32.21,"2020-12-23 23:39:00",32.74,32.76,"2020-12-23 23:05:30",32.71,"2020-12-23 23:07:00",32.7,32.81,"2020-12-23 23:41:00",32.61,"2020-12-23 23:28:30",33.02,33.11,"2020-12-23 23:14:30",32.99,"2020-12-23 23:02:30",14.47,14.56,"2020-12-23 23:00:30",14.39,"2020-12-23 23:57:30",3.642,3.65,"2020-12-23 23:00:30",3.634,"2020-12-23 23:50:30",2.364,2.369,"2020-12-23 23:26:30",2.359,"2020-12-23 23:31:00",11.57,11.58,"2020-12-23 23:46:00",11.57,"2020-12-23 23:00:30",10.96,10.97,"2020-12-23 23:13:30",10.95,"2020-12-23 23:14:00",16.87,16.88,"2020-12-23 23:02:00",16.86,"2020-12-23 23:03:00",0.0003602848,0,0.558,78.62,66.88,66,1.4,"2020-12-23 23:56:30",0,"2020-12-23 23:23:00",1.127,56.36,44.26,108,2.1,"2020-12-23 23:05:30",0,"2020-12-23 23:45:30",-0.016,0
"2020-12-24 01:00:00",4042,41.53,"2020-12-24 00:33:30",12.81,0.121,"2020-12-24 01:00:00",0,"2020-12-24 00:00:30",966,24.18,25.08,"2020-12-24 00:24:30",23.04,"2020-12-24 00:56:00",67.89,73.2,"2020-12-24 01:00:00",64.2,"2020-12-24 00:22:00",29.04,29.42,"2020-12-24 00:01:00",28.66,"2020-12-24 01:00:00",31.6,31.79,"2020-12-24 00:01:00",31.45,"2020-12-24 00:42:30",32.15,32.38,"2020-12-24 00:14:00",32.02,"2020-12-24 00:42:00",32.74,32.74,"2020-12-24 00:00:30",32.71,"2020-12-24 00:28:00",32.72,32.79,"2020-12-24 00:08:00",32.59,"2020-12-24 00:44:30",33.03,33.09,"2020-12-24 00:28:00",32.99,"2020-12-24 00:02:30",14.32,14.4,"2020-12-24 00:01:30",14.26,"2020-12-24 00:55:30",3.629,3.638,"2020-12-24 00:00:30",3.62,"2020-12-24 00:57:00",2.364,2.369,"2020-12-24 00:04:30",2.357,"2020-12-24 00:32:30",11.57,11.58,"2020-12-24 00:10:00",11.57,"2020-12-24 00:28:00",10.96,10.97,"2020-12-24 00:38:00",10.95,"2020-12-24 00:04:30",16.87,16.88,"2020-12-24 00:06:00",16.86,"2020-12-24 00:12:00",0.0005980307,0,0.386,62.33,53.95,296,1.2,"2020-12-24 00:19:30",0,"2020-12-24 00:06:00",0.944,68.49,27.53,47,2,"2020-12-24 00:20:00",0.3,"2020-12-24 01:00:00",-0.022,0
"2020-12-24 02:00:00",4043,43.03,"2020-12-24 01:00:30",12.77,0.099,"2020-12-24 01:01:30",0,"2020-12-24 01:00:30",966,22.22,23.05,"2020-12-24 01:00:30",21.44,"2020-12-24 02:00:00",76.34,79.76,"2020-12-24 01:57:30",72.75,"2020-12-24 01:00:30",28.38,28.63,"2020-12-24 01:00:30",28.01,"2020-12-24 01:58:00",31.28,31.47,"2020-12-24 01:00:30",31.06,"2020-12-24 01:54:30",32.05,32.26,"2020-12-24 01:12:30",31.85,"2020-12-24 01:53:30",32.73,32.74,"2020-12-24 01:00:30",32.69,"2020-12-24 01:50:00",32.72,32.81,"2020-12-24 01:50:00",32.61,"2020-12-24 01:30:30",33.03,33.1,"2020-12-24 01:54:30",32.99,"2020-12-24 01:04:00",14.18,14.26,"2020-12-24 01:00:30",14.11,"2020-12-24 01:53:30",3.613,3.622,"2020-12-24 01:12:30",3.602,"2020-12-24 01:52:30",2.359,2.365,"2020-12-24 01:16:00",2.354,"2020-12-24 01:06:00",11.57,11.57,"2020-12-24 01:11:00",11.56,"2020-12-24 01:53:00",10.96,10.97,"2020-12-24 01:19:30",10.95,"2020-12-24 02:00:00",16.87,16.88,"2020-12-24 01:04:00",16.86,"2020-12-24 01:18:30",0.0007654574,0,0.139,342.7,60.18,226,0.5,"2020-12-24 01:00:30",0,"2020-12-24 01:04:00",0.423,106.3,39.49,84,1,"2020-12-24 01:17:30",0,"2020-12-24 01:00:30",-0.028,0
"2020-12-24 03:00:00",4044,42.39,"2020-12-24 02:59:30",12.76,0.205,"2020-12-24 02:33:00",0,"2020-12-24 02:00:30",965,22.37,23.31,"2020-12-24 02:51:00",21.39,"2020-12-24 02:04:00",76.17,81.7,"2020-12-24 02:15:00",69.94,"2020-12-24 02:49:00",27.76,28.03,"2020-12-24 02:01:00",27.39,"2020-12-24 03:00:00",30.94,31.11,"2020-12-24 02:01:00",30.75,"2020-12-24 02:57:00",31.92,32.04,"2020-12-24 02:27:30",31.79,"2020-12-24 02:55:30",32.67,32.74,"2020-12-24 02:01:00",32.56,"2020-12-24 02:44:00",32.69,32.79,"2020-12-24 02:33:30",32.61,"2020-12-24 02:06:00",33.03,33.1,"2020-12-24 02:01:00",32.99,"2020-12-24 02:04:00",14.04,14.1,"2020-12-24 02:00:30",13.97,"2020-12-24 02:59:30",3.598,3.608,"2020-12-24 02:01:00",3.587,"2020-12-24 03:00:00",2.353,2.362,"2020-12-24 02:07:00",2.344,"2020-12-24 02:59:30",11.56,11.58,"2020-12-24 02:15:30",11.55,"2020-12-24 02:51:30",10.96,10.97,"2020-12-24 02:11:00",10.95,"2020-12-24 02:18:30",16.87,16.87,"2020-12-24 02:05:00",16.85,"2020-12-24 02:37:30",0.0008730224,0,0.658,116.7,42.7,121,1.8,"2020-12-24 02:43:30",0,"2020-12-24 02:00:30",1.387,123.8,25.18,131,3.2,"2020-12-24 02:43:00",0,"2020-12-24 02:56:30",-0.017,0
"2020-12-24 04:00:00",4045,42.35,"2020-12-24 03:33:00",12.76,0.214,"2020-12-24 03:01:30",0,"2020-12-24 03:00:30",965,22.55,23.17,"2020-12-24 03:23:00",21.21,"2020-12-24 04:00:00",73.34,80.6,"2020-12-24 04:00:00",69.68,"2020-12-24 03:19:00",27.29,27.51,"2020-12-24 03:13:00",26.98,"2020-12-24 03:57:00",30.57,30.8,"2020-12-24 03:00:30",30.43,"2020-12-24 03:45:00",31.75,31.93,"2020-12-24 03:02:00",31.61,"2020-12-24 03:56:00",32.55,32.66,"2020-12-24 03:01:00",32.53,"2020-12-24 03:05:30",32.65,32.79,"2020-12-24 03:08:30",32.59,"2020-12-24 03:19:30",33.02,33.1,"2020-12-24 03:07:30",32.99,"2020-12-24 03:02:00",13.92,13.99,"2020-12-24 03:01:30",13.86,"2020-12-24 04:00:00",3.587,3.593,"2020-12-24 03:39:30",3.575,"2020-12-24 04:00:00",2.347,2.354,"2020-12-24 03:00:30",2.34,"2020-12-24 03:46:30",11.55,11.57,"2020-12-24 03:00:30",11.54,"2020-12-24 03:55:30",10.96,10.97,"2020-12-24 03:05:30",10.95,"2020-12-24 03:13:30",16.86,16.87,"2020-12-24 03:00:30",16.85,"2020-12-24 03:48:30",0.0004869814,0,0.402,108.1,50.97,20,1.5,"2020-12-24 03:10:00",0,"2020-12-24 03:01:00",0.905,141.9,69.47,158,2.3,"2020-12-24 03:18:30",0,"2020-12-24 03:22:00",-0.022,0
"2020-12-24 05:00:00",4046,43.68,"2020-12-24 04:01:00",12.75,0.256,"2020-12-24 04:02:30",0,"2020-12-24 04:00:30",965,20.56,21.2,"2020-12-24 04:00:30",20.36,"2020-12-24 04:52:00",84.9,87.3,"2020-12-24 04:54:30",79.86,"2020-12-24 04:00:30",26.89,27.1,"2020-12-24 04:10:00",26.58,"2020-12-24 05:00:00",30.27,30.49,"2020-12-24 04:10:00",30.06,"2020-12-24 04:58:30",31.57,31.79,"2020-12-24 04:06:00",31.4,"2020-12-24 04:37:30",32.52,32.53,"2020-12-24 04:00:30",32.41,"2020-12-24 04:57:30",32.6,32.66,"2020-12-24 04:06:00",32.59,"2020-12-24 04:00:30",33.01,33.1,"2020-12-24 04:10:00",32.99,"2020-12-24 04:03:00",13.81,13.89,"2020-12-24 04:01:00",13.76,"2020-12-24 04:58:30",3.568,3.575,"2020-12-24 04:00:30",3.559,"2020-12-24 04:47:00",2.341,2.349,"2020-12-24 04:06:30",2.334,"2020-12-24 04:55:30",11.54,11.55,"2020-12-24 04:01:30",11.52,"2020-12-24 04:48:00",10.95,10.96,"2020-12-24 04:01:00",10.94,"2020-12-24 04:59:00",16.86,16.87,"2020-12-24 04:02:30",16.85,"2020-12-24 04:04:30",0.0007361792,0,0.239,92.7,65.44,303,0.8,"2020-12-24 04:02:30",0,"2020-12-24 04:20:30",0.683,2.014,36.74,275,1.7,"2020-12-24 04:41:30",0,"2020-12-24 04:00:30",-0.026,0
"2020-12-24 06:00:00",4047,40.14,"2020-12-24 06:00:00",12.72,0.208,"2020-12-24 06:00:00",0,"2020-12-24 05:00:30",965,22.6,24.22,"2020-12-24 05:58:30",20.29,"2020-12-24 05:08:30",74.71,87.2,"2020-12-24 05:05:00",69.22,"2020-12-24 05:46:30",26.53,26.7,"2020-12-24 05:09:00",26.4,"2020-12-24 05:35:00",29.97,30.14,"2020-12-24 05:01:00",29.81,"2020-12-24 05:46:30",31.39,31.57,"2020-12-24 05:12:30",31.21,"2020-12-24 05:41:30",32.37,32.53,"2020-12-24 05:03:00",32.31,"2020-12-24 05:49:30",32.59,32.63,"2020-12-24 05:44:30",32.56,"2020-12-24 05:54:00",33.01,33.1,"2020-12-24 05:12:00",32.99,"2020-12-24 05:01:00",13.71,13.76,"2020-12-24 05:01:00",13.67,"2020-12-24 05:52:30",3.555,3.565,"2020-12-24 05:01:00",3.545,"2020-12-24 05:56:00",2.334,2.342,"2020-12-24 05:25:00",2.326,"2020-12-24 05:59:00",11.52,11.54,"2020-12-24 05:06:30",11.51,"2020-12-24 05:56:00",10.94,10.95,"2020-12-24 05:00:30",10.93,"2020-12-24 05:48:00",16.85,16.86,"2020-12-24 05:00:30",16.84,"2020-12-24 05:24:00",0.0004749271,0,1.463,134.5,30.37,151,4.6,"2020-12-24 05:57:00",0,"2020-12-24 05:00:30",2.334,142,32.6,117,5.9,"2020-12-24 05:54:00",0,"2020-12-24 05:04:00",-0.003,0
"2020-12-24 07:00:00",4048,39.67,"2020-12-24 06:22:30",12.7,0.202,"2020-12-24 06:11:00",0,"2020-12-24 06:00:30",965,23.98,24.23,"2020-12-24 06:00:30",23.7,"2020-12-24 06:59:30",71.75,74.38,"2020-12-24 07:00:00",69.22,"2020-12-24 06:02:00",26.41,26.52,"2020-12-24 06:06:30",26.28,"2020-12-24 06:57:30",29.7,29.93,"2020-12-24 06:13:00",29.59,"2020-12-24 06:56:30",31.2,31.45,"2020-12-24 06:15:30",31.01,"2020-12-24 06:58:30",32.32,32.33,"2020-12-24 06:00:30",32.23,"2020-12-24 07:00:00",32.57,32.61,"2020-12-24 06:02:00",32.44,"2020-12-24 07:00:00",33.01,33.11,"2020-12-24 06:22:00",32.99,"2020-12-24 06:02:00",13.66,13.69,"2020-12-24 06:00:30",13.63,"2020-12-24 06:54:30",3.541,3.549,"2020-12-24 06:01:00",3.532,"2020-12-24 06:55:30",2.327,2.334,"2020-12-24 06:00:30",2.322,"2020-12-24 06:53:30",11.5,11.51,"2020-12-24 06:00:30",11.49,"2020-12-24 06:58:00",10.93,10.94,"2020-12-24 06:02:00",10.92,"2020-12-24 06:43:00",16.84,16.86,"2020-12-24 06:03:30",16.83,"2020-12-24 06:53:00",2.486266E-005,0,1.938,122.2,20.69,140,3.7,"2020-12-24 06:16:00",0.4,"2020-12-24 06:04:30",2.886,124.2,16.44,150,5.6,"2020-12-24 06:25:30",1.2,"2020-12-24 06:53:30",0.039,0.258
"2020-12-24 08:00:00",4049,39.97,"2020-12-24 07:00:30",12.69,0.204,"2020-12-24 07:10:30",0,"2020-12-24 07:00:30",966,23.59,23.71,"2020-12-24 07:00:30",23.53,"2020-12-24 07:55:00",75.47,76.26,"2020-12-24 07:39:30",73.8,"2020-12-24 07:00:30",26.29,26.42,"2020-12-24 07:00:30",26.19,"2020-12-24 07:48:00",29.51,29.66,"2020-12-24 07:03:00",29.39,"2020-12-24 07:35:00",31.07,31.24,"2020-12-24 07:31:00",30.81,"2020-12-24 07:51:30",32.16,32.3,"2020-12-24 07:01:30",32.1,"2020-12-24 07:47:30",32.46,32.61,"2020-12-24 07:01:30",32.39,"2020-12-24 07:22:00",33,33.06,"2020-12-24 07:20:00",32.91,"2020-12-24 07:44:00",13.63,13.66,"2020-12-24 07:03:00",13.61,"2020-12-24 07:53:00",3.529,3.535,"2020-12-24 07:21:00",3.522,"2020-12-24 07:56:30",2.319,2.329,"2020-12-24 07:01:00",2.312,"2020-12-24 07:25:30",11.48,11.5,"2020-12-24 07:00:30",11.47,"2020-12-24 07:57:00",10.92,10.94,"2020-12-24 07:13:00",10.91,"2020-12-24 07:26:30",16.83,16.84,"2020-12-24 07:03:00",16.82,"2020-12-24 08:00:00",0.0001191019,0,1.695,110.1,21.7,49,3.4,"2020-12-24 07:20:00",0.5,"2020-12-24 07:08:00",2.228,116,19.1,87,4.5,"2020-12-24 07:51:00",1,"2020-12-24 07:37:00",0.03,1.072
"2020-12-24 09:00:00",4050,39.99,"2020-12-24 09:00:00",12.69,1.585,"2020-12-24 08:00:30",-0.001,"2020-12-24 08:17:30",966,23.32,23.57,"2020-12-24 08:00:30",22.99,"2020-12-24 08:44:30",76.59,77.96,"2020-12-24 08:44:00",75.1,"2020-12-24 08:00:30",26.27,26.32,"2020-12-24 08:33:30",26.19,"2020-12-24 08:32:30",29.36,29.47,"2020-12-24 08:02:00",29.2,"2020-12-24 08:56:30",30.9,31.04,"2020-12-24 08:02:00",30.79,"2020-12-24 08:14:30",32.06,32.13,"2020-12-24 08:00:30",31.92,"2020-12-24 08:44:00",32.39,32.44,"2020-12-24 08:07:00",32.39,"2020-12-24 08:00:30",32.98,33.05,"2020-12-24 08:11:30",32.88,"2020-12-24 08:52:30",13.61,13.65,"2020-12-24 08:42:00",13.58,"2020-12-24 08:55:30",3.52,3.524,"2020-12-24 08:00:30",3.514,"2020-12-24 08:30:00",2.312,2.322,"2020-12-24 08:10:30",2.304,"2020-12-24 08:54:30",11.46,11.47,"2020-12-24 08:07:30",11.45,"2020-12-24 08:50:00",10.91,10.92,"2020-12-24 08:00:30",10.9,"2020-12-24 08:39:00",16.82,16.83,"2020-12-24 08:02:30",16.81,"2020-12-24 08:55:30",0.4217049,0,1.129,68.95,30.97,69,3.1,"2020-12-24 08:05:00",0,"2020-12-24 08:42:30",1.842,72.66,25.09,52,4.1,"2020-12-24 08:20:30",0.7,"2020-12-24 08:54:30",0.101,1.908
"2020-12-24 10:00:00",4051,35.32,"2020-12-24 09:42:30",12.75,12.84,"2020-12-24 09:00:30",0.002,"2020-12-24 09:55:00",967,24.04,24.97,"2020-12-24 10:00:00",23.25,"2020-12-24 09:00:30",73.84,76.71,"2020-12-24 09:04:30",71.81,"2020-12-24 09:40:30",26.33,26.52,"2020-12-24 09:55:00",26.19,"2020-12-24 09:07:00",29.22,29.3,"2020-12-24 09:09:30",29.16,"2020-12-24 09:59:30",30.73,30.93,"2020-12-24 09:07:00",30.63,"2020-12-24 09:25:00",31.92,31.95,"2020-12-24 09:00:30",31.92,"2020-12-24 09:01:30",32.38,32.4,"2020-12-24 09:03:00",32.28,"2020-12-24 09:54:00",32.89,33,"2020-12-24 09:11:00",32.79,"2020-12-24 09:54:30",13.58,13.59,"2020-12-24 09:01:30",13.56,"2020-12-24 09:47:30",3.512,3.52,"2020-12-24 09:00:30",3.504,"2020-12-24 09:46:00",2.307,2.316,"2020-12-24 09:00:30",2.3,"2020-12-24 09:54:00",11.44,11.46,"2020-12-24 09:00:30",11.43,"2020-12-24 09:53:30",10.89,10.9,"2020-12-24 09:00:30",10.88,"2020-12-24 09:57:00",16.82,16.83,"2020-12-24 09:01:30",16.81,"2020-12-24 09:27:30",2.758066,0,0.785,35.61,27.63,7,1.7,"2020-12-24 09:12:00",0,"2020-12-24 09:46:30",1.25,39.2,26.7,320,2.4,"2020-12-24 09:14:30",0.3,"2020-12-24 09:56:30",0.507,2.619
"2020-12-24 11:00:00",4052,26.76,"2020-12-24 10:20:00",13,13.12,"2020-12-24 10:01:00",0.051,"2020-12-24 10:06:30",968,26.46,27.59,"2020-12-24 10:53:00",24.91,"2020-12-24 10:01:00",63.65,71.09,"2020-12-24 10:00:30",60.2,"2020-12-24 10:47:30",26.91,27.47,"2020-12-24 10:57:30",26.44,"2020-12-24 10:02:00",29.21,29.32,"2020-12-24 10:30:30",29.12,"2020-12-24 10:31:00",30.65,30.81,"2020-12-24 10:03:30",30.45,"2020-12-24 10:46:30",31.87,31.92,"2020-12-24 10:00:30",31.72,"2020-12-24 10:56:00",32.28,32.39,"2020-12-24 10:03:30",32.18,"2020-12-24 10:35:30",32.82,32.91,"2020-12-24 10:08:00",32.79,"2020-12-24 10:11:00",13.62,13.69,"2020-12-24 10:59:30",13.57,"2020-12-24 10:14:30",3.505,3.512,"2020-12-24 10:18:00",3.498,"2020-12-24 10:59:00",2.299,2.306,"2020-12-24 10:05:00",2.295,"2020-12-24 10:29:00",11.42,11.43,"2020-12-24 10:01:30",11.4,"2020-12-24 10:57:30",10.88,10.89,"2020-12-24 10:18:00",10.86,"2020-12-24 10:53:30",16.81,16.83,"2020-12-24 10:00:30",16.8,"2020-12-24 10:53:00",7.760517,0,1.815,66.27,39.46,63,4.2,"2020-12-24 10:54:00",0,"2020-12-24 10:02:30",2.703,71.86,33.61,92,5.2,"2020-12-24 10:54:00",0,"2020-12-24 10:04:00",1.518,3.134
"2020-12-24 12:00:00",4053,27.85,"2020-12-24 11:43:30",13.45,18.96,"2020-12-24 11:34:30",0.192,"2020-12-24 11:59:00",968,28.04,28.74,"2020-12-24 11:40:30",27.37,"2020-12-24 11:12:30",59.77,61.99,"2020-12-24 11:12:30",58.16,"2020-12-24 12:00:00",28.32,29.26,"2020-12-24 11:59:00",27.5,"2020-12-24 11:01:00",29.3,29.49,"2020-12-24 11:50:30",29.18,"2020-12-24 11:06:00",30.51,30.65,"2020-12-24 11:27:30",30.4,"2020-12-24 11:54:30",31.72,31.79,"2020-12-24 11:06:30",31.69,"2020-12-24 11:56:00",32.19,32.23,"2020-12-24 11:08:30",32.16,"2020-12-24 11:48:00",32.81,32.86,"2020-12-24 11:42:00",32.79,"2020-12-24 11:01:00",13.77,13.87,"2020-12-24 11:58:30",13.68,"2020-12-24 11:02:00",3.511,3.524,"2020-12-24 11:47:00",3.5,"2020-12-24 11:04:30",2.296,2.3,"2020-12-24 11:07:30",2.287,"2020-12-24 12:00:00",11.4,11.42,"2020-12-24 11:01:30",11.39,"2020-12-24 11:54:30",10.86,10.88,"2020-12-24 11:00:30",10.85,"2020-12-24 11:58:30",16.79,16.81,"2020-12-24 11:08:30",16.78,"2020-12-24 11:53:30",10.56773,0,2.643,81.5,23.09,24,4.9,"2020-12-24 11:11:30",0,"2020-12-24 11:59:30",3.686,86.1,21.81,60,6.5,"2020-12-24 11:10:00",0.4,"2020-12-24 11:12:30",2.083,3.398
"2020-12-24 13:00:00",4054,24.99,"2020-12-24 12:20:00",13.44,18.8,"2020-12-24 12:51:30",0.147,"2020-12-24 12:13:30",968,29.37,30.25,"2020-12-24 12:48:00",28.39,"2020-12-24 12:01:00",54.94,58.41,"2020-12-24 12:01:30",52.25,"2020-12-24 12:48:30",30.25,31.11,"2020-12-24 12:58:30",29.23,"2020-12-24 12:00:30",29.69,30.07,"2020-12-24 12:56:30",29.39,"2020-12-24 12:02:30",30.52,30.65,"2020-12-24 12:03:00",30.4,"2020-12-24 12:13:00",31.67,31.73,"2020-12-24 12:02:30",31.54,"2020-12-24 12:59:30",32.13,32.2,"2020-12-24 12:05:30",31.98,"2020-12-24 12:46:30",32.78,32.86,"2020-12-24 12:08:30",32.66,"2020-12-24 12:52:30",14,14.12,"2020-12-24 12:58:30",13.87,"2020-12-24 12:00:30",3.532,3.543,"2020-12-24 12:24:00",3.512,"2020-12-24 12:03:00",2.292,2.297,"2020-12-24 12:16:30",2.286,"2020-12-24 12:32:30",11.38,11.39,"2020-12-24 12:00:30",11.37,"2020-12-24 12:49:00",10.85,10.86,"2020-12-24 12:25:00",10.83,"2020-12-24 12:58:00",16.78,16.79,"2020-12-24 12:01:00",16.77,"2020-12-24 12:21:00",10.51397,0,1.976,70.96,35.57,26,4,"2020-12-24 12:53:30",0,"2020-12-24 12:42:30",2.777,74.49,27.06,62,5.1,"2020-12-24 12:03:00",0.3,"2020-12-24 12:42:00",2.153,3.403
"2020-12-24 14:00:00",4055,28.12,"2020-12-24 13:08:30",13.44,19.13,"2020-12-24 13:08:30",0.138,"2020-12-24 13:53:00",967,30.42,31.5,"2020-12-24 13:58:00",29.66,"2020-12-24 13:12:30",49.77,52.74,"2020-12-24 13:13:00",46.25,"2020-12-24 13:58:30",31.84,32.42,"2020-12-24 13:56:30",31.19,"2020-12-24 13:00:30",30.34,30.68,"2020-12-24 13:55:30",30.02,"2020-12-24 13:01:00",30.58,30.77,"2020-12-24 13:57:30",30.43,"2020-12-24 13:21:30",31.56,31.66,"2020-12-24 13:01:00",31.51,"2020-12-24 13:11:00",32.01,32.16,"2020-12-24 13:00:30",31.98,"2020-12-24 13:02:30",32.68,32.8,"2020-12-24 13:09:00",32.59,"2020-12-24 13:28:30",14.21,14.27,"2020-12-24 13:51:00",14.12,"2020-12-24 13:03:00",3.551,3.579,"2020-12-24 13:57:00",3.535,"2020-12-24 13:00:30",2.295,2.3,"2020-12-24 13:44:30",2.287,"2020-12-24 13:02:00",11.38,11.39,"2020-12-24 13:09:30",11.37,"2020-12-24 13:55:00",10.84,10.85,"2020-12-24 13:07:00",10.83,"2020-12-24 13:52:00",16.77,16.79,"2020-12-24 13:03:30",16.76,"2020-12-24 13:35:30",10.61261,0,2.232,86.8,30.27,103,5.4,"2020-12-24 13:29:30",0.5,"2020-12-24 13:13:00",3.101,94.5,28.68,104,6.3,"2020-12-24 13:29:30",0.5,"2020-12-24 13:28:00",2.2,3.148
"2020-12-24 15:00:00",4056,25.75,"2020-12-24 14:14:00",13.4,18.85,"2020-12-24 14:11:00",0.127,"2020-12-24 14:12:00",966,31.06,31.92,"2020-12-24 14:10:30",30.47,"2020-12-24 14:33:30",46.66,50.87,"2020-12-24 14:34:00",43.7,"2020-12-24 14:11:00",33.24,33.69,"2020-12-24 14:48:00",32.42,"2020-12-24 14:00:30",31.06,31.47,"2020-12-24 14:58:00",30.64,"2020-12-24 14:00:30",30.76,30.93,"2020-12-24 14:52:30",30.62,"2020-12-24 14:15:30",31.53,31.59,"2020-12-24 14:04:00",31.51,"2020-12-24 14:00:30",31.99,32.07,"2020-12-24 14:51:00",31.98,"2020-12-24 14:00:30",32.62,32.71,"2020-12-24 14:16:00",32.59,"2020-12-24 14:02:30",14.36,14.42,"2020-12-24 14:36:00",14.26,"2020-12-24 14:01:00",3.589,3.622,"2020-12-24 14:57:00",3.561,"2020-12-24 14:04:30",2.301,2.309,"2020-12-24 14:54:00",2.292,"2020-12-24 14:13:30",11.37,11.38,"2020-12-24 14:00:30",11.37,"2020-12-24 14:03:30",10.82,10.83,"2020-12-24 14:01:30",10.81,"2020-12-24 14:54:00",16.76,16.77,"2020-12-24 14:07:00",16.75,"2020-12-24 14:52:30",13.0083,0,2.158,101.7,32.62,85,4.9,"2020-12-24 14:11:00",0.6,"2020-12-24 14:05:30",2.865,105.5,26.79,107,5.5,"2020-12-24 14:49:00",0.7,"2020-12-24 14:06:30",2.722,2.645
"2020-12-24 16:00:00",4057,25.7,"2020-12-24 15:24:30",13.14,14.78,"2020-12-24 15:35:30",0,"2020-12-24 15:26:00",965,33.25,33.99,"2020-12-24 15:58:30",31.59,"2020-12-24 15:00:30",41.4,45.59,"2020-12-24 15:00:30",38.35,"2020-12-24 15:59:00",34.75,36.21,"2020-12-24 15:59:30",33.64,"2020-12-24 15:01:30",31.77,32.1,"2020-12-24 15:51:30",31.45,"2020-12-24 15:01:00",31.03,31.25,"2020-12-24 15:45:30",30.83,"2020-12-24 15:10:30",31.6,31.72,"2020-12-24 15:53:00",31.51,"2020-12-24 15:01:30",31.99,32.02,"2020-12-24 15:00:30",31.96,"2020-12-24 15:16:30",32.61,32.68,"2020-12-24 15:53:00",32.59,"2020-12-24 15:02:00",14.52,14.73,"2020-12-24 15:58:00",14.37,"2020-12-24 15:10:00",3.629,3.656,"2020-12-24 15:59:30",3.614,"2020-12-24 15:00:30",2.309,2.319,"2020-12-24 15:53:30",2.302,"2020-12-24 15:08:30",11.37,11.38,"2020-12-24 15:30:00",11.37,"2020-12-24 15:04:00",10.81,10.82,"2020-12-24 15:03:00",10.8,"2020-12-24 15:59:30",16.74,16.76,"2020-12-24 15:01:00",16.73,"2020-12-24 15:45:30",24.23338,0,1.968,113.2,53.16,69,4.9,"2020-12-24 15:46:00",0,"2020-12-24 15:54:30",2.744,115.8,42.34,110,6.1,"2020-12-24 15:41:30",0,"2020-12-24 15:39:30",5.22,1.936
"2020-12-24 17:00:00",4058,26.7,"2020-12-24 16:04:00",13.17,13.27,"2020-12-24 16:57:00",0,"2020-12-24 16:52:30",964,33.31,34.79,"2020-12-24 16:19:30",31.01,"2020-12-24 17:00:00",40.18,49.39,"2020-12-24 17:00:00",36.23,"2020-12-24 16:20:00",37.09,37.46,"2020-12-24 16:37:00",36.21,"2020-12-24 16:01:00",32.63,33.13,"2020-12-24 16:59:00",32.11,"2020-12-24 16:02:00",31.31,31.62,"2020-12-24 16:57:30",31.02,"2020-12-24 16:09:30",31.71,31.79,"2020-12-24 16:59:00",31.66,"2020-12-24 16:02:00",31.98,32.02,"2020-12-24 16:02:00",31.96,"2020-12-24 16:01:00",32.61,32.68,"2020-12-24 16:34:30",32.58,"2020-12-24 16:03:00",14.86,14.91,"2020-12-24 16:49:30",14.73,"2020-12-24 16:00:30",3.656,3.687,"2020-12-24 16:50:00",3.63,"2020-12-24 16:19:30",2.321,2.33,"2020-12-24 16:50:30",2.313,"2020-12-24 16:01:30",11.38,11.4,"2020-12-24 16:57:00",11.37,"2020-12-24 16:01:00",10.8,10.81,"2020-12-24 16:11:30",10.8,"2020-12-24 16:25:00",16.73,16.74,"2020-12-24 16:02:00",16.71,"2020-12-24 16:59:30",8.188591,0,1.768,126,68.77,80,4.4,"2020-12-24 16:53:30",0,"2020-12-24 16:24:00",2.67,133.9,62.82,55,6.4,"2020-12-24 16:59:00",0.5,"2020-12-24 16:29:30",1.785,1.102
"2020-12-24 18:00:00",4059,31.69,"2020-12-24 17:00:30",13.11,13.21,"2020-12-24 17:22:30",0.002,"2020-12-24 17:34:30",964,25.98,30.71,"2020-12-24 17:01:00",24.46,"2020-12-24 17:34:30",75.75,85.7,"2020-12-24 17:40:00",49.11,"2020-12-24 17:00:30",35.96,37.38,"2020-12-24 17:01:00",34.21,"2020-12-24 18:00:00",33.5,33.73,"2020-12-24 17:41:00",33.11,"2020-12-24 17:00:30",31.7,32.01,"2020-12-24 17:58:00",31.46,"2020-12-24 17:05:00",31.85,31.92,"2020-12-24 17:29:30",31.72,"2020-12-24 17:00:30",31.99,32.02,"2020-12-24 17:09:00",31.96,"2020-12-24 17:03:00",32.6,32.66,"2020-12-24 17:27:00",32.49,"2020-12-24 17:55:00",14.79,14.93,"2020-12-24 17:09:30",14.57,"2020-12-24 18:00:00",3.689,3.705,"2020-12-24 17:53:30",3.67,"2020-12-24 17:05:00",2.337,2.346,"2020-12-24 17:46:30",2.322,"2020-12-24 17:01:30",11.4,11.42,"2020-12-24 17:59:30",11.39,"2020-12-24 17:02:30",10.81,10.81,"2020-12-24 17:11:30",10.8,"2020-12-24 17:00:30",16.72,16.73,"2020-12-24 17:26:30",16.71,"2020-12-24 17:00:30",1.323299,4,1.482,198.4,71.12,260,5.1,"2020-12-24 17:01:00",0,"2020-12-24 17:26:00",2.803,193.2,69.09,263,5.6,"2020-12-24 17:02:30",0.5,"2020-12-24 17:15:30",0.24,0.275
"2020-12-24 19:00:00",4060,42.74,"2020-12-24 18:59:00",13.29,13.41,"2020-12-24 18:01:00",0.047,"2020-12-24 18:05:30",964,25.22,25.69,"2020-12-24 19:00:00",24.9,"2020-12-24 18:04:30",82.2,86.1,"2020-12-24 18:24:30",78.1,"2020-12-24 18:00:30",33.05,34.26,"2020-12-24 18:02:00",32.21,"2020-12-24 18:54:00",33.53,33.75,"2020-12-24 18:06:30",33.2,"2020-12-24 18:57:30",32.06,32.24,"2020-12-24 18:46:00",31.87,"2020-12-24 18:19:00",31.98,32.14,"2020-12-24 18:55:00",31.92,"2020-12-24 18:00:30",31.98,32.02,"2020-12-24 18:42:00",31.98,"2020-12-24 18:00:30",32.59,32.66,"2020-12-24 18:26:30",32.49,"2020-12-24 18:58:30",14.38,14.57,"2020-12-24 18:00:30",14.26,"2020-12-24 18:59:30",3.703,3.717,"2020-12-24 18:32:00",3.687,"2020-12-24 18:47:00",2.353,2.363,"2020-12-24 18:55:00",2.343,"2020-12-24 18:01:30",11.44,11.45,"2020-12-24 18:56:30",11.42,"2020-12-24 18:00:30",10.82,10.82,"2020-12-24 18:54:30",10.81,"2020-12-24 18:03:30",16.72,16.73,"2020-12-24 18:25:00",16.71,"2020-12-24 18:24:00",3.016096,0,1.176,321,48.06,339,2.9,"2020-12-24 18:35:00",0,"2020-12-24 18:16:00",2.483,324.2,35.74,356,4.5,"2020-12-24 18:09:30",0.8,"2020-12-24 18:19:00",0.278,0
"2020-12-24 20:00:00",4061,41.19,"2020-12-24 20:00:00",13.21,13.3,"2020-12-24 19:59:00",0,"2020-12-24 19:19:30",964,26.03,26.41,"2020-12-24 19:58:00",25.63,"2020-12-24 19:06:00",76.58,83,"2020-12-24 19:04:30",72.06,"2020-12-24 19:49:00",31.52,32.23,"2020-12-24 19:01:00",30.93,"2020-12-24 19:59:00",33.03,33.31,"2020-12-24 19:02:00",32.75,"2020-12-24 19:57:00",32.29,32.41,"2020-12-24 19:44:30",32.12,"2020-12-24 19:01:30",32.18,32.33,"2020-12-24 19:45:00",32.07,"2020-12-24 19:03:30",32.02,32.13,"2020-12-24 19:46:00",31.98,"2020-12-24 19:02:00",32.58,32.66,"2020-12-24 19:52:30",32.46,"2020-12-24 19:16:00",14.21,14.3,"2020-12-24 19:02:30",14.14,"2020-12-24 19:57:30",3.68,3.693,"2020-12-24 19:01:00",3.668,"2020-12-24 19:50:30",2.361,2.366,"2020-12-24 19:43:30",2.354,"2020-12-24 19:15:00",11.47,11.49,"2020-12-24 19:54:00",11.45,"2020-12-24 19:00:30",10.83,10.84,"2020-12-24 19:39:00",10.82,"2020-12-24 19:24:30",16.72,16.73,"2020-12-24 19:17:30",16.7,"2020-12-24 19:03:00",1.871133,0,1.434,5.925,22.48,359,3.1,"2020-12-24 19:09:00",0,"2020-12-24 19:49:30",2.528,10.7,13.34,7,4.9,"2020-12-24 19:21:30",0.6,"2020-12-24 19:56:30",0.172,0
"2020-12-24 21:00:00",4062,40.9,"2020-12-24 20:24:00",12.9,9.18,"2020-12-24 21:00:00",0,"2020-12-24 20:52:30",964,26.33,26.58,"2020-12-24 20:18:00",26.16,"2020-12-24 20:48:00",74.16,76.75,"2020-12-24 20:42:30",71.41,"2020-12-24 20:10:30",30.48,30.95,"2020-12-24 20:00:30",30.05,"2020-12-24 20:58:30",32.52,32.86,"2020-12-24 20:02:00",32.25,"2020-12-24 20:57:30",32.33,32.46,"2020-12-24 20:09:00",32.22,"2020-12-24 20:55:30",32.33,32.33,"2020-12-24 20:01:00",32.25,"2020-12-24 20:04:00",32.16,32.2,"2020-12-24 20:33:30",32.03,"2020-12-24 20:03:30",32.6,32.66,"2020-12-24 20:44:30",32.49,"2020-12-24 20:13:30",14.13,14.15,"2020-12-24 20:04:00",14.11,"2020-12-24 20:50:30",3.666,3.687,"2020-12-24 20:08:00",3.65,"2020-12-24 20:46:00",2.362,2.367,"2020-12-24 20:38:00",2.357,"2020-12-24 20:11:30",11.49,11.5,"2020-12-24 20:55:30",11.47,"2020-12-24 20:00:30",10.84,10.85,"2020-12-24 20:05:00",10.82,"2020-12-24 20:02:30",16.72,16.73,"2020-12-24 20:08:30",16.7,"2020-12-24 20:14:00",0.3905472,0,0.505,27.11,47.78,67,1.8,"2020-12-24 20:01:00",0,"2020-12-24 20:00:30",1.022,24.03,39.56,66,2.6,"2020-12-24 20:02:00",0,"2020-12-24 20:06:30",0.025,0
"2020-12-24 22:00:00",4063,40.76,"2020-12-24 21:58:30",12.85,0.15,"2020-12-24 21:53:00",0,"2020-12-24 21:00:30",964,26.37,26.52,"2020-12-24 21:59:00",26.25,"2020-12-24 21:04:30",70.47,73.67,"2020-12-24 21:02:00",67.6,"2020-12-24 21:48:00",29.71,30.09,"2020-12-24 21:04:30",29.26,"2020-12-24 21:58:00",32.07,32.31,"2020-12-24 21:00:30",31.83,"2020-12-24 21:48:30",32.19,32.41,"2020-12-24 21:00:30",32.02,"2020-12-24 21:49:00",32.35,32.46,"2020-12-24 21:20:30",32.33,"2020-12-24 21:00:30",32.2,32.25,"2020-12-24 21:57:00",32.16,"2020-12-24 21:08:00",32.61,32.68,"2020-12-24 21:06:00",32.56,"2020-12-24 21:03:00",14.12,14.15,"2020-12-24 21:05:30",14.09,"2020-12-24 21:51:00",3.638,3.656,"2020-12-24 21:00:30",3.624,"2020-12-24 22:00:00",2.363,2.367,"2020-12-24 21:01:30",2.357,"2020-12-24 21:06:30",11.51,11.52,"2020-12-24 21:41:00",11.5,"2020-12-24 21:00:30",10.85,10.86,"2020-12-24 21:50:00",10.84,"2020-12-24 21:14:00",16.72,16.73,"2020-12-24 21:08:30",16.71,"2020-12-24 21:03:00",0.001747491,0,1.058,47.92,24.19,72,2.2,"2020-12-24 21:55:00",0.3,"2020-12-24 21:17:00",1.99,48.17,17.05,83,3,"2020-12-24 21:28:30",1.1,"2020-12-24 21:51:30",-0.005,0
"2020-12-24 23:00:00",4064,40.58,"2020-12-24 22:21:00",12.8,0.145,"2020-12-24 22:12:30",0,"2020-12-24 22:00:30",965,26.19,26.52,"2020-12-24 22:15:30",25.69,"2020-12-24 22:48:00",71.73,78.06,"2020-12-24 22:43:00",67.54,"2020-12-24 22:01:00",28.92,29.28,"2020-12-24 22:02:00",28.62,"2020-12-24 22:57:00",31.61,31.89,"2020-12-24 22:01:00",31.37,"2020-12-24 22:59:00",32.05,32.26,"2020-12-24 22:08:00",31.88,"2020-12-24 22:59:30",32.38,32.51,"2020-12-24 22:51:30",32.33,"2020-12-24 22:01:00",32.28,32.4,"2020-12-24 22:57:30",32.18,"2020-12-24 22:01:30",32.62,32.68,"2020-12-24 22:24:00",32.58,"2020-12-24 22:51:30",14.11,14.17,"2020-12-24 22:58:30",14.09,"2020-12-24 22:25:00",3.618,3.632,"2020-12-24 22:01:00",3.606,"2020-12-24 22:55:00",2.36,2.365,"2020-12-24 22:04:30",2.354,"2020-12-24 22:56:00",11.52,11.52,"2020-12-24 22:04:30",11.51,"2020-12-24 22:08:30",10.86,10.87,"2020-12-24 22:18:00",10.85,"2020-12-24 22:24:30",16.73,16.74,"2020-12-24 22:54:00",16.71,"2020-12-24 22:05:00",0.000187306,0,0.577,52.88,39.76,55,1.6,"2020-12-24 22:01:00",0,"2020-12-24 22:22:30",1.473,36.1,30.35,50,3,"2020-12-24 22:54:30",0.3,"2020-12-24 22:30:30",-0.016,0
"2020-12-25 00:00:00",4065,40.71,"2020-12-24 23:15:30",12.79,0.183,"2020-12-24 23:57:00",0,"2020-12-24 23:00:30",965,26.03,26.48,"2020-12-24 23:11:00",25.69,"2020-12-24 23:59:30",73.13,76.69,"2020-12-24 23:58:00",69.12,"2020-12-24 23:05:00",28.42,28.63,"2020-12-24 23:00:30",28.19,"2020-12-24 23:53:30",31.19,31.47,"2020-12-24 23:00:30",30.98,"2020-12-24 23:59:30",31.91,32.06,"2020-12-24 23:07:30",31.74,"2020-12-24 23:58:30",32.35,32.46,"2020-12-24 23:01:00",32.31,"2020-12-24 23:49:00",32.34,32.4,"2020-12-24 23:01:00",32.23,"2020-12-24 23:05:30",32.63,32.7,"2020-12-24 23:04:00",32.59,"2020-12-24 23:00:30",14.15,14.2,"2020-12-24 23:45:00",14.12,"2020-12-24 23:01:30",3.598,3.61,"2020-12-24 23:01:00",3.587,"2020-12-24 23:58:00",2.354,2.363,"2020-12-24 23:00:30",2.344,"2020-12-24 23:58:00",11.52,11.52,"2020-12-24 23:00:30",11.51,"2020-12-24 23:49:00",10.86,10.88,"2020-12-24 23:57:30",10.85,"2020-12-24 23:02:30",16.73,16.74,"2020-12-24 23:36:00",16.72,"2020-12-24 23:15:00",0.0002773873,0.2,0.388,330.6,50.02,312,1.4,"2020-12-24 23:04:30",0,"2020-12-24 23:22:30",1.133,1.971,35.68,301,2.5,"2020-12-24 23:06:00",0,"2020-12-24 23:51:30",-0.02,0
"2020-12-25 01:00:00",4066,41.1,"2020-12-25 00:02:30",12.78,0.162,"2020-12-25 00:35:00",0,"2020-12-25 00:00:30",966,25.59,25.7,"2020-12-25 00:00:30",25.43,"2020-12-25 00:29:00",79.01,83.7,"2020-12-25 01:00:00",75.13,"2020-12-25 00:04:00",28.09,28.26,"2020-12-25 00:01:00",27.99,"2020-12-25 00:54:00",30.81,31.06,"2020-12-25 00:00:30",30.64,"2020-12-25 00:45:30",31.73,31.9,"2020-12-25 00:03:00",31.62,"2020-12-25 00:54:00",32.33,32.36,"2020-12-25 00:00:30",32.3,"2020-12-25 00:55:30",32.36,32.4,"2020-12-25 00:17:00",32.28,"2020-12-25 00:30:30",32.62,32.7,"2020-12-25 00:02:30",32.59,"2020-12-25 00:03:00",14.23,14.31,"2020-12-25 00:59:00",14.18,"2020-12-25 00:01:00",3.584,3.6,"2020-12-25 00:24:00",3.575,"2020-12-25 00:39:30",2.347,2.356,"2020-12-25 00:10:30",2.339,"2020-12-25 00:54:30",11.51,11.51,"2020-12-25 00:00:30",11.5,"2020-12-25 00:56:30",10.87,10.88,"2020-12-25 00:42:00",10.86,"2020-12-25 00:01:00",16.74,16.75,"2020-12-25 00:38:30",16.73,"2020-12-25 00:05:00",0.0001903112,0,0.255,251.8,49.1,51,0.8,"2020-12-25 00:20:30",0,"2020-12-25 00:01:30",0.588,321.2,34.41,10,1.1,"2020-12-25 00:53:00",0,"2020-12-25 00:07:00",-0.023,0
"2020-12-25 02:00:00",4067,41.28,"2020-12-25 01:00:30",12.78,0.155,"2020-12-25 01:59:30",0,"2020-12-25 01:00:30",965,25.35,25.67,"2020-12-25 01:56:30",25.06,"2020-12-25 01:30:30",82.8,86.7,"2020-12-25 01:20:30",76.01,"2020-12-25 01:49:00",27.88,28.05,"2020-12-25 01:05:00",27.77,"2020-12-25 01:58:30",30.53,30.66,"2020-12-25 01:01:00",30.41,"2020-12-25 01:53:00",31.56,31.74,"2020-12-25 01:05:00",31.43,"2020-12-25 01:50:30",32.31,32.35,"2020-12-25 01:37:30",32.23,"2020-12-25 01:54:30",32.35,32.4,"2020-12-25 01:38:00",32.26,"2020-12-25 01:49:30",32.61,32.68,"2020-12-25 01:58:00",32.59,"2020-12-25 01:05:30",14.32,14.36,"2020-12-25 01:28:00",14.27,"2020-12-25 01:01:00",3.571,3.577,"2020-12-25 01:03:30",3.563,"2020-12-25 01:48:00",2.341,2.35,"2020-12-25 01:05:00",2.334,"2020-12-25 01:48:30",11.49,11.5,"2020-12-25 01:02:00",11.48,"2020-12-25 01:55:00",10.86,10.87,"2020-12-25 01:01:00",10.86,"2020-12-25 01:51:00",16.75,16.75,"2020-12-25 01:03:00",16.74,"2020-12-25 01:05:30",0.0001678545,0,0.539,187.5,67.65,177,2.1,"2020-12-25 01:32:30",0,"2020-12-25 01:01:30",0.788,79.95,79.16,86,2.7,"2020-12-25 01:35:30",0,"2020-12-25 01:16:30",-0.018,0
"2020-12-25 03:00:00",4068,41.38,"2020-12-25 02:24:30",12.74,0.079,"2020-12-25 02:17:00",0,"2020-12-25 02:00:30",965,25.44,25.74,"2020-12-25 02:00:30",25.04,"2020-12-25 02:50:00",81.5,84.6,"2020-12-25 02:41:00",78.23,"2020-12-25 02:17:00",27.61,27.81,"2020-12-25 02:00:30",27.42,"2020-12-25 02:54:30",30.32,30.49,"2020-12-25 02:05:30",30.2,"2020-12-25 02:57:00",31.38,31.57,"2020-12-25 02:09:00",31.22,"2020-12-25 02:45:30",32.19,32.33,"2020-12-25 02:01:00",32.11,"2020-12-25 02:39:00",32.33,32.4,"2020-12-25 02:15:00",32.21,"2020-12-25 02:27:00",32.62,32.66,"2020-12-25 02:28:00",32.59,"2020-12-25 02:03:30",14.39,14.43,"2020-12-25 02:58:00",14.34,"2020-12-25 02:02:30",3.558,3.571,"2020-12-25 02:08:30",3.547,"2020-12-25 02:58:30",2.335,2.34,"2020-12-25 02:16:00",2.327,"2020-12-25 02:25:00",11.48,11.5,"2020-12-25 02:07:00",11.47,"2020-12-25 02:23:00",10.86,10.88,"2020-12-25 02:51:00",10.85,"2020-12-25 02:13:00",16.75,16.76,"2020-12-25 02:04:00",16.74,"2020-12-25 02:13:30",0.0001609861,0,0.312,139,47.78,117,1.3,"2020-12-25 02:16:00",0,"2020-12-25 02:01:30",0.863,139.1,19.28,125,1.6,"2020-12-25 02:13:00",0,"2020-12-25 02:00:30",-0.022,0
"2020-12-25 04:00:00",4069,41.14,"2020-12-25 03:39:00",12.73,0.089,"2020-12-25 03:48:00",0,"2020-12-25 03:00:30",965,25.09,25.37,"2020-12-25 03:15:30",24.32,"2020-12-25 03:59:00",81.1,85.3,"2020-12-25 03:52:00",78.45,"2020-12-25 03:31:30",27.4,27.51,"2020-12-25 03:29:30",27.2,"2020-12-25 03:57:00",30.07,30.23,"2020-12-25 03:05:30",30.01,"2020-12-25 03:56:00",31.23,31.4,"2020-12-25 03:25:00",31.04,"2020-12-25 03:58:00",32.12,32.15,"2020-12-25 03:02:00",32,"2020-12-25 04:00:00",32.25,32.36,"2020-12-25 03:12:00",32.18,"2020-12-25 03:33:30",32.61,32.68,"2020-12-25 03:02:30",32.59,"2020-12-25 03:01:00",14.47,14.52,"2020-12-25 03:59:00",14.42,"2020-12-25 03:02:00",3.553,3.567,"2020-12-25 03:21:30",3.537,"2020-12-25 03:57:30",2.33,2.336,"2020-12-25 03:03:30",2.324,"2020-12-25 03:18:00",11.47,11.48,"2020-12-25 03:01:00",11.45,"2020-12-25 03:55:00",10.86,10.87,"2020-12-25 03:03:30",10.85,"2020-12-25 03:04:00",16.75,16.75,"2020-12-25 03:05:00",16.74,"2020-12-25 03:12:30",0.0001355033,0.6,1.013,145.3,19.69,165,2.3,"2020-12-25 03:37:30",0.4,"2020-12-25 03:59:30",1.876,148,13.34,152,4,"2020-12-25 03:38:30",0.8,"2020-12-25 03:18:30",-0.011,0
"2020-12-25 05:00:00",4070,43,"2020-12-25 04:00:30",12.74,0.089,"2020-12-25 04:48:00",0,"2020-12-25 04:00:30",965,24.19,24.39,"2020-12-25 04:00:30",24.03,"2020-12-25 04:38:00",86,88.7,"2020-12-25 04:26:00",83.5,"2020-12-25 04:00:30",27.08,27.3,"2020-12-25 04:07:00",26.97,"2020-12-25 04:58:30",29.88,30.09,"2020-12-25 04:00:30",29.67,"2020-12-25 04:58:00",31.09,31.22,"2020-12-25 04:50:30",30.98,"2020-12-25 04:18:00",31.98,32.13,"2020-12-25 04:02:00",31.92,"2020-12-25 04:31:30",32.2,32.28,"2020-12-25 04:02:00",32.18,"2020-12-25 04:02:30",32.62,32.66,"2020-12-25 04:05:30",32.59,"2020-12-25 04:07:30",14.54,14.59,"2020-12-25 04:42:30",14.5,"2020-12-25 04:00:30",3.541,3.561,"2020-12-25 04:04:30",3.526,"2020-12-25 04:51:00",2.323,2.332,"2020-12-25 04:04:00",2.313,"2020-12-25 04:52:30",11.45,11.47,"2020-12-25 04:04:00",11.45,"2020-12-25 04:41:00",10.85,10.86,"2020-12-25 04:01:30",10.84,"2020-12-25 04:45:00",16.74,16.75,"2020-12-25 04:05:30",16.73,"2020-12-25 04:47:00",0.0001795989,0,0.54,145.7,49.9,172,1.6,"2020-12-25 04:55:00",0,"2020-12-25 04:10:00",1.171,144.1,25.76,157,2.9,"2020-12-25 04:56:00",0.4,"2020-12-25 04:23:30",-0.019,0
"2020-12-25 06:00:00",4071,41.88,"2020-12-25 06:00:00",12.72,0.089,"2020-12-25 05:06:00",0,"2020-12-25 05:00:30",965,24.6,25.01,"2020-12-25 05:59:30",24.29,"2020-12-25 05:02:00",81.4,84.3,"2020-12-25 05:08:30",78.16,"2020-12-25 06:00:00",26.84,27.09,"2020-12-25 05:01:00",26.64,"2020-12-25 05:55:00",29.65,29.81,"2020-12-25 05:01:00",29.47,"2020-12-25 05:57:30",30.93,31.08,"2020-12-25 05:00:30",30.81,"2020-12-25 05:44:00",31.92,31.95,"2020-12-25 05:03:30",31.88,"2020-12-25 05:35:00",32.18,32.22,"2020-12-25 05:30:00",32.11,"2020-12-25 05:53:30",32.62,32.68,"2020-12-25 05:37:30",32.59,"2020-12-25 05:05:00",14.61,14.66,"2020-12-25 05:42:30",14.55,"2020-12-25 05:00:30",3.524,3.537,"2020-12-25 05:04:00",3.51,"2020-12-25 05:57:00",2.319,2.326,"2020-12-25 05:21:00",2.312,"2020-12-25 05:56:00",11.43,11.45,"2020-12-25 05:01:30",11.42,"2020-12-25 05:54:30",10.84,10.85,"2020-12-25 05:02:00",10.83,"2020-12-25 05:43:00",16.73,16.74,"2020-12-25 05:00:30",16.72,"2020-12-25 05:54:30",7.675002E-005,0,1.147,162.7,27.79,133,2.8,"2020-12-25 05:58:00",0,"2020-12-25 05:16:30",2.176,161.1,16.29,150,4.3,"2020-12-25 05:58:30",0,"2020-12-25 05:46:00",-0.01,0
"2020-12-25 07:00:00",4072,41.77,"2020-12-25 06:13:00",12.69,0.088,"2020-12-25 06:00:30",0,"2020-12-25 06:00:30",965,24.81,25.02,"2020-12-25 06:00:30",24.55,"2020-12-25 06:58:30",78.48,80.4,"2020-12-25 06:20:30",76.86,"2020-12-25 06:45:30",26.55,26.72,"2020-12-25 06:01:00",26.38,"2020-12-25 06:58:30",29.46,29.65,"2020-12-25 06:04:30",29.34,"2020-12-25 06:56:30",30.77,30.96,"2020-12-25 06:05:30",30.62,"2020-12-25 06:48:00",31.85,31.92,"2020-12-25 06:00:30",31.72,"2020-12-25 06:59:00",32.11,32.2,"2020-12-25 06:08:30",32.01,"2020-12-25 06:29:00",32.62,32.68,"2020-12-25 06:13:30",32.58,"2020-12-25 06:33:00",14.66,14.72,"2020-12-25 06:47:30",14.62,"2020-12-25 06:09:00",3.514,3.532,"2020-12-25 06:08:00",3.502,"2020-12-25 06:59:30",2.313,2.32,"2020-12-25 06:03:00",2.307,"2020-12-25 06:51:00",11.42,11.43,"2020-12-25 06:01:30",11.4,"2020-12-25 06:39:30",10.83,10.84,"2020-12-25 06:02:00",10.82,"2020-12-25 06:46:30",16.72,16.74,"2020-12-25 06:04:30",16.71,"2020-12-25 06:30:30",1.70345E-005,0,1.442,125,32.73,193,3.4,"2020-12-25 06:41:00",0,"2020-12-25 06:20:00",2.298,130.4,25.57,143,4.9,"2020-12-25 06:43:00",0.6,"2020-12-25 06:20:00",0.023,0.25
"2020-12-25 08:00:00",4073,42.12,"2020-12-25 07:02:00",12.64,0.108,"2020-12-25 07:57:00",0,"2020-12-25 07:00:30",966,24.29,24.46,"2020-12-25 07:00:30",24.06,"2020-12-25 08:00:00",79.59,81.6,"2020-12-25 07:57:00",77.87,"2020-12-25 07:01:30",26.26,26.45,"2020-12-25 07:01:00",26.07,"2020-12-25 08:00:00",29.25,29.42,"2020-12-25 07:03:30",29.12,"2020-12-25 07:57:30",30.68,30.81,"2020-12-25 07:17:00",30.51,"2020-12-25 07:57:30",31.72,31.79,"2020-12-25 07:03:30",31.69,"2020-12-25 07:45:30",32,32.07,"2020-12-25 07:10:00",31.98,"2020-12-25 07:02:30",32.61,32.7,"2020-12-25 07:11:30",32.53,"2020-12-25 07:54:00",14.7,14.74,"2020-12-25 07:59:30",14.67,"2020-12-25 07:01:00",3.503,3.514,"2020-12-25 07:00:30",3.494,"2020-12-25 07:40:00",2.305,2.312,"2020-12-25 07:00:30",2.296,"2020-12-25 07:53:00",11.4,11.42,"2020-12-25 07:01:30",11.39,"2020-12-25 07:58:30",10.83,10.84,"2020-12-25 07:01:30",10.82,"2020-12-25 07:52:00",16.72,16.73,"2020-12-25 07:46:00",16.7,"2020-12-25 07:42:00",4.412476E-005,0,1.133,133.8,26.01,132,2.3,"2020-12-25 07:49:30",0.3,"2020-12-25 07:04:00",1.771,135.2,18.92,122,2.9,"2020-12-25 07:05:00",0.4,"2020-12-25 07:23:30",0.017,1.058
"2020-12-25 09:00:00",4074,42.76,"2020-12-25 08:59:00",12.66,0.452,"2020-12-25 08:00:30",0,"2020-12-25 08:00:30",966,24.06,24.13,"2020-12-25 08:00:30",23.98,"2020-12-25 08:57:00",81.9,82.9,"2020-12-25 08:39:00",80.5,"2020-12-25 08:01:30",26.07,26.21,"2020-12-25 08:01:30",25.99,"2020-12-25 08:56:00",29.05,29.2,"2020-12-25 08:00:30",28.91,"2020-12-25 09:00:00",30.5,30.67,"2020-12-25 08:00:30",30.33,"2020-12-25 08:58:30",31.62,31.72,"2020-12-25 08:03:00",31.51,"2020-12-25 08:38:30",31.99,32.04,"2020-12-25 08:21:30",31.96,"2020-12-25 08:37:30",32.58,32.66,"2020-12-25 08:36:30",32.41,"2020-12-25 08:47:30",14.76,14.81,"2020-12-25 08:20:30",14.72,"2020-12-25 08:03:30",3.497,3.518,"2020-12-25 08:59:00",3.484,"2020-12-25 09:00:00",2.301,2.31,"2020-12-25 08:06:00",2.295,"2020-12-25 08:46:30",11.38,11.39,"2020-12-25 08:04:00",11.37,"2020-12-25 08:30:30",10.81,10.82,"2020-12-25 08:00:30",10.8,"2020-12-25 08:53:00",16.71,16.72,"2020-12-25 08:58:30",16.69,"2020-12-25 08:57:30",0.06948817,0,0.987,129,16.41,108,2.1,"2020-12-25 08:35:00",0.4,"2020-12-25 08:24:00",1.455,130.5,17.04,163,2.5,"2020-12-25 08:44:00",0.4,"2020-12-25 08:27:30",0.027,1.888
"2020-12-25 10:00:00",4075,42.4,"2020-12-25 09:36:30",12.66,12.73,"2020-12-25 09:07:00",0,"2020-12-25 09:01:30",967,23.8,24.03,"2020-12-25 09:30:30",23.24,"2020-12-25 10:00:00",84.2,87.2,"2020-12-25 09:42:00",81.6,"2020-12-25 09:00:30",25.93,26.08,"2020-12-25 09:04:00",25.84,"2020-12-25 09:45:30",28.86,29.03,"2020-12-25 09:02:30",28.79,"2020-12-25 09:24:00",30.32,30.52,"2020-12-25 09:11:30",30.19,"2020-12-25 09:30:00",31.51,31.54,"2020-12-25 09:01:00",31.49,"2020-12-25 09:56:30",31.95,32.02,"2020-12-25 09:20:00",31.8,"2020-12-25 09:53:00",32.5,32.63,"2020-12-25 09:07:00",32.41,"2020-12-25 09:46:30",14.84,14.88,"2020-12-25 09:38:30",14.79,"2020-12-25 09:01:00",3.484,3.492,"2020-12-25 09:52:30",3.476,"2020-12-25 09:35:30",2.296,2.302,"2020-12-25 09:16:30",2.289,"2020-12-25 09:51:30",11.36,11.38,"2020-12-25 09:00:30",11.35,"2020-12-25 09:55:30",10.79,10.81,"2020-12-25 09:33:30",10.78,"2020-12-25 09:44:30",16.7,16.71,"2020-12-25 09:01:30",16.68,"2020-12-25 09:30:30",0.5077522,0,1.789,97.2,42.61,56,5.3,"2020-12-25 09:58:30",0.4,"2020-12-25 09:56:30",2.85,98.6,42.38,54,7.6,"2020-12-25 09:55:30",0.4,"2020-12-25 09:25:30",0.116,2.594
"2020-12-25 11:00:00",4076,43.22,"2020-12-25 10:01:30",12.67,13.53,"2020-12-25 10:15:00",0.006,"2020-12-25 10:00:30",968,22.43,23.25,"2020-12-25 10:02:00",21.61,"2020-12-25 10:44:00",88.7,91.3,"2020-12-25 10:55:30",85.2,"2020-12-25 10:00:30",25.82,25.9,"2020-12-25 10:01:00",25.65,"2020-12-25 10:54:30",28.73,28.9,"2020-12-25 10:04:00",28.6,"2020-12-25 10:59:30",30.26,30.39,"2020-12-25 10:01:00",30.08,"2020-12-25 10:56:30",31.43,31.53,"2020-12-25 10:02:00",31.31,"2020-12-25 10:51:30",31.82,31.93,"2020-12-25 10:04:30",31.78,"2020-12-25 10:11:00",32.44,32.53,"2020-12-25 10:03:00",32.39,"2020-12-25 10:10:30",14.88,14.9,"2020-12-25 10:33:30",14.86,"2020-12-25 10:00:30",3.474,3.494,"2020-12-25 10:00:30",3.464,"2020-12-25 10:57:00",2.288,2.295,"2020-12-25 10:02:00",2.279,"2020-12-25 10:55:00",11.34,11.35,"2020-12-25 10:01:00",11.33,"2020-12-25 10:48:30",10.79,10.8,"2020-12-25 10:02:30",10.78,"2020-12-25 10:19:00",16.69,16.71,"2020-12-25 10:07:00",16.68,"2020-12-25 10:33:30",1.08199,0,1.985,41.22,29.21,65,5.1,"2020-12-25 10:01:00",0.4,"2020-12-25 10:23:00",3.363,41.17,22.26,32,7.8,"2020-12-25 10:01:00",0.3,"2020-12-25 10:55:00",0.206,3.113
"2020-12-25 12:00:00",4077,44.07,"2020-12-25 12:00:00",12.94,15.76,"2020-12-25 11:00:30",0.158,"2020-12-25 11:00:30",968,21.95,22.33,"2020-12-25 11:58:30",21.7,"2020-12-25 11:45:00",93.1,95.1,"2020-12-25 11:50:00",89.9,"2020-12-25 11:03:00",25.7,25.84,"2020-12-25 11:56:30",25.63,"2020-12-25 11:32:30",28.58,28.7,"2020-12-25 11:05:00",28.43,"2020-12-25 11:58:30",30.1,30.26,"2020-12-25 11:01:00",30,"2020-12-25 11:39:30",31.31,31.36,"2020-12-25 11:00:30",31.26,"2020-12-25 11:54:30",31.78,31.82,"2020-12-25 11:01:30",31.75,"2020-12-25 11:22:30",32.42,32.5,"2020-12-25 11:22:00",32.39,"2020-12-25 11:03:30",14.95,15.04,"2020-12-25 12:00:00",14.9,"2020-12-25 11:00:30",3.463,3.468,"2020-12-25 11:01:30",3.456,"2020-12-25 11:35:00",2.284,2.29,"2020-12-25 11:01:00",2.278,"2020-12-25 11:45:30",11.33,11.34,"2020-12-25 11:00:30",11.31,"2020-12-25 11:56:00",10.77,10.78,"2020-12-25 11:00:30",10.75,"2020-12-25 11:58:00",16.68,16.69,"2020-12-25 11:03:00",16.67,"2020-12-25 11:32:30",3.217069,0.8,1.263,25.8,31.36,69,3.4,"2020-12-25 11:08:00",0,"2020-12-25 11:12:00",2.117,32.92,22.32,67,4.2,"2020-12-25 11:30:00",0.8,"2020-12-25 11:40:30",0.564,3.38
"2020-12-25 13:00:00",4078,32.83,"2020-12-25 12:49:00",13.28,14.38,"2020-12-25 12:56:30",0,"2020-12-25 12:38:30",968,23.96,25.53,"2020-12-25 13:00:00",22.09,"2020-12-25 12:02:00",87.6,94.9,"2020-12-25 12:08:00",79.43,"2020-12-25 12:53:00",26.34,27.08,"2020-12-25 13:00:00",25.77,"2020-12-25 12:00:30",28.48,28.62,"2020-12-25 12:57:30",28.39,"2020-12-25 12:44:30",29.98,30.2,"2020-12-25 12:10:30",29.83,"2020-12-25 12:41:30",31.19,31.31,"2020-12-25 12:01:00",31.1,"2020-12-25 12:28:30",31.71,31.82,"2020-12-25 12:02:00",31.58,"2020-12-25 12:45:00",32.41,32.52,"2020-12-25 12:42:00",32.29,"2020-12-25 12:56:00",15.19,15.42,"2020-12-25 13:00:00",15.03,"2020-12-25 12:00:30",3.459,3.466,"2020-12-25 12:56:30",3.454,"2020-12-25 12:29:30",2.279,2.285,"2020-12-25 12:27:30",2.273,"2020-12-25 12:10:00",11.31,11.32,"2020-12-25 12:08:30",11.29,"2020-12-25 12:36:30",10.76,10.77,"2020-12-25 12:05:00",10.74,"2020-12-25 12:53:30",16.66,16.68,"2020-12-25 12:01:30",16.65,"2020-12-25 12:57:30",10.74834,0,1.697,63.63,28.84,6,3.5,"2020-12-25 12:37:30",0.4,"2020-12-25 12:50:30",2.481,62.07,18.02,37,5.7,"2020-12-25 12:52:00",0.7,"2020-12-25 12:32:00",2.008,3.373
"2020-12-25 14:00:00",4079,29.6,"2020-12-25 14:00:00",13.48,19.41,"2020-12-25 13:29:30",0.18,"2020-12-25 13:59:30",967,26.31,27.99,"2020-12-25 13:55:30",25.43,"2020-12-25 13:02:30",74.62,80.3,"2020-12-25 13:00:30",65.61,"2020-12-25 13:56:00",27.79,28.32,"2020-12-25 14:00:00",27.2,"2020-12-25 13:03:30",28.71,28.9,"2020-12-25 13:50:00",28.44,"2020-12-25 13:04:30",29.91,29.99,"2020-12-25 13:04:00",29.8,"2020-12-25 13:41:30",31.1,31.15,"2020-12-25 13:05:30",31.08,"2020-12-25 13:54:00",31.59,31.68,"2020-12-25 13:05:30",31.58,"2020-12-25 13:01:00",32.35,32.46,"2020-12-25 13:01:00",32.24,"2020-12-25 13:35:30",15.57,15.7,"2020-12-25 14:00:00",15.41,"2020-12-25 13:00:30",3.463,3.476,"2020-12-25 13:59:30",3.454,"2020-12-25 13:14:00",2.274,2.279,"2020-12-25 13:01:00",2.268,"2020-12-25 13:52:00",11.29,11.3,"2020-12-25 13:01:00",11.28,"2020-12-25 13:55:00",10.75,10.76,"2020-12-25 13:04:00",10.73,"2020-12-25 13:58:00",16.65,16.67,"2020-12-25 13:14:30",16.64,"2020-12-25 13:32:30",11.51349,0,1.569,78.63,31.04,85,4.1,"2020-12-25 13:34:00",0,"2020-12-25 13:47:00",2.288,72.65,25.33,93,4.9,"2020-12-25 13:56:00",0,"2020-12-25 13:48:30",2.261,3.118
"2020-12-25 15:00:00",4080,28.13,"2020-12-25 14:15:30",13.48,19.1,"2020-12-25 14:15:00",0.143,"2020-12-25 14:00:30",966,28.05,28.68,"2020-12-25 14:50:30",27.45,"2020-12-25 14:27:30",67.91,72.32,"2020-12-25 14:26:30",61.89,"2020-12-25 14:52:00",29.56,30.64,"2020-12-25 15:00:00",28.32,"2020-12-25 14:00:30",29.13,29.45,"2020-12-25 14:54:00",28.83,"2020-12-25 14:00:30",29.9,30.06,"2020-12-25 14:59:30",29.81,"2020-12-25 14:14:00",31.08,31.12,"2020-12-25 14:37:30",30.92,"2020-12-25 14:57:30",31.58,31.63,"2020-12-25 14:27:30",31.55,"2020-12-25 14:40:30",32.25,32.37,"2020-12-25 14:08:30",32.19,"2020-12-25 14:06:30",15.91,16.11,"2020-12-25 14:59:00",15.69,"2020-12-25 14:00:30",3.481,3.496,"2020-12-25 14:59:00",3.466,"2020-12-25 14:11:30",2.272,2.278,"2020-12-25 14:43:30",2.268,"2020-12-25 14:07:00",11.27,11.28,"2020-12-25 14:00:30",11.26,"2020-12-25 14:41:00",10.72,10.74,"2020-12-25 14:09:00",10.71,"2020-12-25 14:50:30",16.65,16.66,"2020-12-25 14:05:00",16.63,"2020-12-25 14:49:00",16.64864,0,1.752,355.9,84.1,108,4.9,"2020-12-25 14:52:30",0,"2020-12-25 14:47:00",2.786,9.04,72.17,105,5.9,"2020-12-25 14:53:00",0.3,"2020-12-25 14:43:00",3.351,2.615
"2020-12-25 16:00:00",4081,31.5,"2020-12-25 15:00:30",13.43,19.54,"2020-12-25 15:03:30",0.114,"2020-12-25 15:25:00",965,28.73,29.5,"2020-12-25 15:34:00",27.79,"2020-12-25 15:46:30",62.32,69.84,"2020-12-25 15:41:30",57.97,"2020-12-25 15:34:00",31.38,31.85,"2020-12-25 15:58:00",30.61,"2020-12-25 15:02:30",29.82,30.28,"2020-12-25 16:00:00",29.41,"2020-12-25 15:03:00",30,30.2,"2020-12-25 15:50:30",29.85,"2020-12-25 15:08:30",31.01,31.1,"2020-12-25 15:00:30",30.9,"2020-12-25 15:33:00",31.53,31.63,"2020-12-25 15:07:00",31.42,"2020-12-25 15:58:30",32.22,32.28,"2020-12-25 15:09:30",32.19,"2020-12-25 15:03:00",16.28,16.39,"2020-12-25 15:58:30",16.1,"2020-12-25 15:00:30",3.512,3.53,"2020-12-25 15:51:30",3.494,"2020-12-25 15:02:30",2.275,2.28,"2020-12-25 15:21:00",2.271,"2020-12-25 15:10:30",11.26,11.27,"2020-12-25 15:03:00",11.25,"2020-12-25 15:57:30",10.71,10.73,"2020-12-25 15:01:30",10.7,"2020-12-25 15:52:00",16.63,16.64,"2020-12-25 15:00:30",16.62,"2020-12-25 15:47:30",12.93436,0,1.827,38.98,57.02,104,7.6,"2020-12-25 15:34:00",0.3,"2020-12-25 15:51:00",2.708,37.41,50.09,78,7.2,"2020-12-25 15:34:00",0.3,"2020-12-25 15:14:00",2.626,1.922
"2020-12-25 17:00:00",4082,29.86,"2020-12-25 16:54:30",13.41,18.87,"2020-12-25 16:32:30",0.105,"2020-12-25 16:43:30",964,30.66,32.5,"2020-12-25 16:43:30",29.17,"2020-12-25 16:00:30",53.49,60.16,"2020-12-25 16:04:30",48.3,"2020-12-25 16:45:00",32.14,32.83,"2020-12-25 16:58:30",31.8,"2020-12-25 16:00:30",30.54,30.87,"2020-12-25 16:56:00",30.22,"2020-12-25 16:01:30",30.22,30.44,"2020-12-25 16:56:30",30.01,"2020-12-25 16:07:30",31.02,31.1,"2020-12-25 16:05:30",30.92,"2020-12-25 16:08:00",31.44,31.56,"2020-12-25 16:17:00",31.37,"2020-12-25 16:23:00",32.21,32.28,"2020-12-25 16:35:30",32.16,"2020-12-25 16:14:30",16.45,16.54,"2020-12-25 16:59:30",16.38,"2020-12-25 16:00:30",3.558,3.575,"2020-12-25 16:51:30",3.528,"2020-12-25 16:00:30",2.28,2.287,"2020-12-25 16:55:00",2.272,"2020-12-25 16:04:30",11.26,11.27,"2020-12-25 16:23:30",11.25,"2020-12-25 16:22:00",10.7,10.72,"2020-12-25 16:01:30",10.69,"2020-12-25 16:50:30",16.61,16.63,"2020-12-25 16:01:30",16.59,"2020-12-25 16:58:00",14.94616,0,1.203,104.7,65.63,62,3.1,"2020-12-25 16:45:00",0,"2020-12-25 16:09:00",1.589,104.6,66.84,93,4.2,"2020-12-25 16:46:00",0,"2020-12-25 16:01:30",3.173,1.098
"2020-12-25 18:00:00",4083,30.54,"2020-12-25 17:00:30",13.41,18.96,"2020-12-25 17:03:00",0.132,"2020-12-25 17:15:30",963,29.96,31.11,"2020-12-25 17:03:30",29.53,"2020-12-25 17:28:30",56.9,61.22,"2020-12-25 17:44:00",50.02,"2020-12-25 17:02:00",32.95,33.25,"2020-12-25 17:09:30",32.5,"2020-12-25 17:59:30",31.17,31.47,"2020-12-25 17:56:00",30.85,"2020-12-25 17:00:30",30.46,30.71,"2020-12-25 17:59:30",30.17,"2020-12-25 17:08:30",31.09,31.14,"2020-12-25 17:44:30",30.97,"2020-12-25 17:01:30",31.4,31.46,"2020-12-25 17:24:30",31.37,"2020-12-25 17:06:00",32.16,32.3,"2020-12-25 17:06:30",32.04,"2020-12-25 17:54:30",16.6,16.63,"2020-12-25 17:27:30",16.54,"2020-12-25 17:01:30",3.572,3.585,"2020-12-25 17:51:30",3.557,"2020-12-25 17:11:30",2.292,2.3,"2020-12-25 17:58:30",2.285,"2020-12-25 17:01:00",11.27,11.28,"2020-12-25 18:00:00",11.25,"2020-12-25 17:04:30",10.7,10.7,"2020-12-25 17:00:30",10.69,"2020-12-25 17:23:00",16.6,16.62,"2020-12-25 17:11:30",16.59,"2020-12-25 17:20:30",4.944783,0,0.932,203.7,59.65,218,2.5,"2020-12-25 17:05:30",0,"2020-12-25 17:09:00",1.254,199.7,53.34,237,3.1,"2020-12-25 17:05:00",0,"2020-12-25 17:18:00",1.03,0.281
"2020-12-25 19:00:00",4084,36.61,"2020-12-25 18:18:00",13.44,19.06,"2020-12-25 18:56:30",0.141,"2020-12-25 18:15:30",963,30.14,30.58,"2020-12-25 18:57:00",29.82,"2020-12-25 18:19:00",56.59,63.01,"2020-12-25 18:07:00",53.28,"2020-12-25 18:34:00",32.28,32.52,"2020-12-25 18:01:00",32.05,"2020-12-25 18:57:30",31.57,31.68,"2020-12-25 18:42:00",31.45,"2020-12-25 18:00:30",30.76,31.02,"2020-12-25 19:00:00",30.56,"2020-12-25 18:01:30",31.11,31.23,"2020-12-25 18:56:00",31.1,"2020-12-25 18:00:30",31.4,31.47,"2020-12-25 18:50:30",31.37,"2020-12-25 18:01:00",32.08,32.22,"2020-12-25 18:01:30",32,"2020-12-25 18:15:30",16.54,16.58,"2020-12-25 18:02:30",16.5,"2020-12-25 18:54:30",3.591,3.597,"2020-12-25 18:40:00",3.583,"2020-12-25 18:00:30",2.302,2.312,"2020-12-25 18:49:30",2.292,"2020-12-25 18:07:00",11.29,11.3,"2020-12-25 18:49:30",11.27,"2020-12-25 18:05:30",10.7,10.7,"2020-12-25 18:00:30",10.69,"2020-12-25 18:44:30",16.6,16.61,"2020-12-25 18:02:30",16.59,"2020-12-25 18:38:00",5.509967,0,1.05,237,28.45,241,2.5,"2020-12-25 18:16:00",0,"2020-12-25 18:06:30",1.736,226.2,19.67,229,3.5,"2020-12-25 18:58:30",0.3,"2020-12-25 18:19:00",0.588,0
"2020-12-25 20:00:00",4085,36.77,"2020-12-25 19:08:00",13.19,13.28,"2020-12-25 19:58:30",0,"2020-12-25 19:43:30",963,27.57,30.51,"2020-12-25 19:04:00",22.02,"2020-12-25 19:59:00",66.84,90,"2020-12-25 19:58:30",56.8,"2020-12-25 19:25:00",31.91,32.13,"2020-12-25 19:02:00",31.25,"2020-12-25 20:00:00",31.68,31.7,"2020-12-25 19:18:00",31.64,"2020-12-25 19:02:00",30.97,31.17,"2020-12-25 19:58:30",30.79,"2020-12-25 19:06:00",31.26,31.33,"2020-12-25 19:29:30",31.1,"2020-12-25 19:03:30",31.41,31.53,"2020-12-25 19:40:30",31.37,"2020-12-25 19:01:00",32.04,32.12,"2020-12-25 19:05:30",31.99,"2020-12-25 19:03:00",16.95,21.64,"2020-12-25 20:00:00",16.47,"2020-12-25 19:38:00",3.599,3.626,"2020-12-25 20:00:00",3.591,"2020-12-25 19:00:30",2.312,2.319,"2020-12-25 19:46:00",2.303,"2020-12-25 19:03:30",11.3,11.32,"2020-12-25 19:59:00",11.29,"2020-12-25 19:08:00",10.7,10.71,"2020-12-25 19:58:30",10.69,"2020-12-25 19:33:00",16.6,16.61,"2020-12-25 19:02:30",16.58,"2020-12-25 19:24:00",3.076448,12.2,2.316,299.3,85.8,237,8.4,"2020-12-25 19:47:30",0,"2020-12-25 19:00:30",4.077,283.5,88.9,235,11.2,"2020-12-25 19:47:30",0.3,"2020-12-25 19:03:30",0.289,0
"2020-12-25 21:00:00",4086,47.69,"2020-12-25 20:00:30",12.91,13.02,"2020-12-25 20:50:00",0,"2020-12-25 20:52:00",963,22.42,22.98,"2020-12-25 20:02:30",22.28,"2020-12-25 20:08:00",89.9,92.6,"2020-12-25 20:53:00",83.5,"2020-12-25 20:02:30",29.28,31.23,"2020-12-25 20:00:30",28.43,"2020-12-25 20:53:30",31.35,31.7,"2020-12-25 20:03:00",30.83,"2020-12-25 21:00:00",31.12,31.24,"2020-12-25 20:53:00",31.01,"2020-12-25 20:37:30",31.34,31.46,"2020-12-25 20:54:30",31.31,"2020-12-25 20:00:30",31.47,31.58,"2020-12-25 20:47:00",31.37,"2020-12-25 20:02:00",32.04,32.13,"2020-12-25 20:52:30",31.99,"2020-12-25 20:04:00",24.17,25.15,"2020-12-25 20:58:00",21.83,"2020-12-25 20:00:30",4.104,4.24,"2020-12-25 20:59:30",3.632,"2020-12-25 20:00:30",2.321,2.326,"2020-12-25 20:32:30",2.313,"2020-12-25 20:09:00",11.33,11.34,"2020-12-25 20:48:00",11.31,"2020-12-25 20:02:00",10.7,10.72,"2020-12-25 20:36:00",10.69,"2020-12-25 20:21:00",16.6,16.61,"2020-12-25 20:05:00",16.59,"2020-12-25 20:45:00",0.4514226,1.4,0.838,273.5,73.03,169,4.7,"2020-12-25 20:03:00",0,"2020-12-25 20:18:00",1.643,289.6,54.27,231,6.5,"2020-12-25 20:05:30",0,"2020-12-25 20:46:30",0.025,0
"2020-12-25 22:00:00",4087,50.68,"2020-12-25 22:00:00",12.85,0.206,"2020-12-25 21:59:30",0,"2020-12-25 21:03:30",965,22.76,23.11,"2020-12-25 21:58:30",22.44,"2020-12-25 21:02:30",92.5,93.9,"2020-12-25 21:27:30",89.8,"2020-12-25 22:00:00",28.07,28.43,"2020-12-25 21:01:30",27.81,"2020-12-25 21:48:30",30.52,30.88,"2020-12-25 21:02:00",30.22,"2020-12-25 21:52:30",31.1,31.26,"2020-12-25 21:04:30",30.88,"2020-12-25 22:00:00",31.48,31.53,"2020-12-25 21:49:30",31.33,"2020-12-25 21:04:30",31.56,31.63,"2020-12-25 21:31:00",31.47,"2020-12-25 21:00:30",32.04,32.12,"2020-12-25 21:30:00",31.99,"2020-12-25 21:08:00",25.05,25.16,"2020-12-25 21:04:00",24.88,"2020-12-25 22:00:00",4.306,4.367,"2020-12-25 21:58:30",4.238,"2020-12-25 21:01:00",2.32,2.327,"2020-12-25 21:02:00",2.314,"2020-12-25 21:33:30",11.33,11.35,"2020-12-25 21:23:30",11.32,"2020-12-25 21:03:00",10.71,10.72,"2020-12-25 21:49:00",10.69,"2020-12-25 21:03:00",16.6,16.61,"2020-12-25 21:05:00",16.58,"2020-12-25 21:06:30",0.007491892,0,0.873,176.4,62.61,111,2.7,"2020-12-25 21:33:00",0,"2020-12-25 21:01:00",1.508,181,65.81,122,4.8,"2020-12-25 22:00:00",0,"2020-12-25 21:01:00",-0.018,0
"2020-12-25 23:00:00",4088,50.52,"2020-12-25 22:04:00",12.83,0.207,"2020-12-25 22:01:00",0,"2020-12-25 22:00:30",964,22.59,23.37,"2020-12-25 22:04:30",22.28,"2020-12-25 22:21:30",88.8,90.6,"2020-12-25 22:57:30",86.8,"2020-12-25 22:31:00",27.48,27.85,"2020-12-25 22:02:00",27,"2020-12-25 22:58:00",30,30.24,"2020-12-25 22:00:30",29.78,"2020-12-25 22:57:30",30.92,31.08,"2020-12-25 22:02:00",30.67,"2020-12-25 22:57:00",31.5,31.53,"2020-12-25 22:34:00",31.46,"2020-12-25 22:11:00",31.58,31.63,"2020-12-25 22:35:00",31.53,"2020-12-25 22:13:00",32.04,32.12,"2020-12-25 22:52:30",31.99,"2020-12-25 22:00:30",24.93,24.98,"2020-12-25 22:27:00",24.85,"2020-12-25 22:06:30",4.439,4.518,"2020-12-25 23:00:00",4.367,"2020-12-25 22:01:00",2.317,2.326,"2020-12-25 22:04:30",2.312,"2020-12-25 22:50:30",11.34,11.35,"2020-12-25 22:45:30",11.33,"2020-12-25 22:50:00",10.71,10.72,"2020-12-25 22:41:30",10.7,"2020-12-25 22:08:30",16.6,16.61,"2020-12-25 22:01:00",16.58,"2020-12-25 22:42:30",0.0004980078,1,1.377,156.9,27.39,134,4,"2020-12-25 22:21:00",0,"2020-12-25 22:47:00",2.782,165.6,17.81,169,6.6,"2020-12-25 22:23:00",0.4,"2020-12-25 22:50:00",-0.013,0
"2020-12-26 00:00:00",4089,50.66,"2020-12-25 23:59:30",12.79,0.234,"2020-12-25 23:47:30",0,"2020-12-25 23:00:30",965,22.52,22.72,"2020-12-25 23:14:00",22.35,"2020-12-25 23:50:00",92.1,94.3,"2020-12-25 23:49:30",88.9,"2020-12-25 23:04:00",26.98,27.14,"2020-12-25 23:10:00",26.79,"2020-12-25 23:56:30",29.56,29.82,"2020-12-25 23:02:00",29.38,"2020-12-25 23:55:30",30.72,30.88,"2020-12-25 23:01:00",30.53,"2020-12-25 23:59:00",31.47,31.53,"2020-12-25 23:03:00",31.33,"2020-12-25 23:52:00",31.58,31.63,"2020-12-25 23:12:30",31.55,"2020-12-25 23:56:00",32.05,32.13,"2020-12-25 23:41:30",31.99,"2020-12-25 23:34:00",24.81,24.92,"2020-12-25 23:02:00",24.71,"2020-12-25 23:58:30",4.589,4.657,"2020-12-25 23:58:00",4.516,"2020-12-25 23:00:30",2.313,2.32,"2020-12-25 23:01:00",2.306,"2020-12-25 23:47:30",11.34,11.35,"2020-12-25 23:00:30",11.33,"2020-12-25 23:39:00",10.72,10.72,"2020-12-25 23:42:30",10.71,"2020-12-25 23:02:30",16.6,16.61,"2020-12-25 23:35:30",16.58,"2020-12-25 23:41:00",0.0004162668,0,0.46,308.1,75.65,358,1.2,"2020-12-25 23:03:00",0,"2020-12-25 23:04:00",0.965,325,76.6,312,2.4,"2020-12-25 23:01:30",0,"2020-12-25 23:26:00",-0.022,0
"2020-12-26 01:00:00",4090,50.31,"2020-12-26 00:58:30",12.77,0.236,"2020-12-26 00:08:30",0,"2020-12-26 00:00:30",965,22.55,22.69,"2020-12-26 00:30:30",22.29,"2020-12-26 00:14:00",94.3,95.5,"2020-12-26 00:50:00",92,"2020-12-26 00:13:30",26.76,26.93,"2020-12-26 00:01:00",26.64,"2020-12-26 00:40:30",29.23,29.45,"2020-12-26 00:01:30",29.01,"2020-12-26 00:53:30",30.52,30.73,"2020-12-26 00:07:30",30.27,"2020-12-26 00:59:30",31.35,31.49,"2020-12-26 00:01:00",31.29,"2020-12-26 00:26:00",31.58,31.61,"2020-12-26 00:07:00",31.57,"2020-12-26 00:34:30",32.05,32.14,"2020-12-26 00:46:30",31.99,"2020-12-26 00:03:00",24.61,24.71,"2020-12-26 00:01:00",24.5,"2020-12-26 00:59:00",4.741,4.826,"2020-12-26 01:00:00",4.66,"2020-12-26 00:00:30",2.307,2.313,"2020-12-26 00:00:30",2.3,"2020-12-26 00:39:00",11.33,11.34,"2020-12-26 00:02:00",11.32,"2020-12-26 01:00:00",10.71,10.72,"2020-12-26 00:02:30",10.7,"2020-12-26 00:41:30",16.6,16.61,"2020-12-26 00:59:30",16.58,"2020-12-26 00:56:00",0.0004089875,0,0.252,20.58,54,94,0.9,"2020-12-26 00:28:30",0,"2020-12-26 00:00:30",0.548,348.6,48.12,31,1.2,"2020-12-26 00:28:30",0,"2020-12-26 00:03:30",-0.024,0
"2020-12-26 02:00:00",4091,50.22,"2020-12-26 01:31:30",12.76,0.236,"2020-12-26 01:28:30",0,"2020-12-26 01:00:30",965,22.68,22.92,"2020-12-26 01:30:30",22.55,"2020-12-26 01:06:30",95.4,96.2,"2020-12-26 01:34:30",94.4,"2020-12-26 01:04:00",26.61,26.72,"2020-12-26 01:00:30",26.44,"2020-12-26 01:58:30",28.97,29.15,"2020-12-26 01:02:30",28.79,"2020-12-26 01:48:30",30.29,30.4,"2020-12-26 01:06:30",30.17,"2020-12-26 01:35:30",31.29,31.34,"2020-12-26 01:30:30",31.22,"2020-12-26 01:56:00",31.58,31.61,"2020-12-26 01:04:30",31.55,"2020-12-26 01:44:30",32.05,32.12,"2020-12-26 01:22:00",31.99,"2020-12-26 01:06:30",24.41,24.51,"2020-12-26 01:00:30",24.31,"2020-12-26 02:00:00",4.903,4.985,"2020-12-26 02:00:00",4.826,"2020-12-26 01:00:30",2.301,2.31,"2020-12-26 01:03:00",2.292,"2020-12-26 01:52:00",11.31,11.32,"2020-12-26 01:00:30",11.3,"2020-12-26 01:52:30",10.71,10.72,"2020-12-26 01:04:00",10.7,"2020-12-26 01:41:30",16.6,16.61,"2020-12-26 01:02:00",16.58,"2020-12-26 01:03:00",0.0003488693,0,0.198,359.4,62.8,330,0.7,"2020-12-26 01:21:30",0,"2020-12-26 01:01:00",0.487,27.27,40.85,20,1.2,"2020-12-26 01:30:00",0,"2020-12-26 01:13:30",-0.024,0
"2020-12-26 03:00:00",4092,50.27,"2020-12-26 03:00:00",12.77,0.258,"2020-12-26 02:36:30",0,"2020-12-26 02:00:30",965,22.55,22.72,"2020-12-26 02:58:00",22.42,"2020-12-26 02:22:00",95.9,97.1,"2020-12-26 02:34:30",93.7,"2020-12-26 03:00:00",26.34,26.52,"2020-12-26 02:01:00",26.23,"2020-12-26 02:47:00",28.77,28.9,"2020-12-26 02:05:00",28.56,"2020-12-26 02:53:00",30.13,30.31,"2020-12-26 02:00:30",30.02,"2020-12-26 02:43:30",31.14,31.31,"2020-12-26 02:08:30",31.1,"2020-12-26 02:15:30",31.54,31.61,"2020-12-26 02:25:30",31.42,"2020-12-26 02:58:30",32.05,32.14,"2020-12-26 02:51:30",31.99,"2020-12-26 02:49:00",24.21,24.31,"2020-12-26 02:00:30",24.09,"2020-12-26 02:59:00",5.043,5.108,"2020-12-26 02:59:30",4.98,"2020-12-26 02:00:30",2.296,2.303,"2020-12-26 02:02:30",2.289,"2020-12-26 02:48:30",11.3,11.31,"2020-12-26 02:02:30",11.29,"2020-12-26 02:58:30",10.7,10.72,"2020-12-26 02:27:30",10.7,"2020-12-26 02:09:30",16.59,16.6,"2020-12-26 02:06:30",16.57,"2020-12-26 02:27:00",0.0003841202,0,0.252,154.7,56.03,174,1.2,"2020-12-26 02:47:00",0,"2020-12-26 02:00:30",0.637,115,37.65,148,2.2,"2020-12-26 02:51:30",0,"2020-12-26 02:04:30",-0.024,0
"2020-12-26 04:00:00",4093,48.72,"2020-12-26 03:58:30",12.75,0.199,"2020-12-26 04:00:00",0,"2020-12-26 03:00:30",965,23.36,23.7,"2020-12-26 03:55:00",22.76,"2020-12-26 03:01:00",89.4,93.2,"2020-12-26 03:00:30",87.2,"2020-12-26 03:46:00",26.15,26.31,"2020-12-26 03:00:30",26.02,"2020-12-26 03:49:00",28.54,28.7,"2020-12-26 03:15:30",28.35,"2020-12-26 04:00:00",29.94,30.13,"2020-12-26 03:00:30",29.81,"2020-12-26 03:58:00",31.1,31.12,"2020-12-26 03:02:00",31.03,"2020-12-26 03:58:30",31.44,31.58,"2020-12-26 03:09:00",31.37,"2020-12-26 03:14:00",32.04,32.14,"2020-12-26 03:17:30",31.99,"2020-12-26 03:15:00",24.03,24.12,"2020-12-26 03:00:30",23.93,"2020-12-26 03:58:30",5.163,5.223,"2020-12-26 04:00:00",5.103,"2020-12-26 03:00:30",2.291,2.299,"2020-12-26 03:09:30",2.283,"2020-12-26 03:51:00",11.28,11.29,"2020-12-26 03:00:30",11.26,"2020-12-26 03:54:30",10.7,10.71,"2020-12-26 03:05:30",10.69,"2020-12-26 03:09:30",16.58,16.6,"2020-12-26 03:00:30",16.57,"2020-12-26 03:52:00",4.289658E-005,0,1.238,111,22.65,101,3,"2020-12-26 03:38:00",0.4,"2020-12-26 03:01:30",1.935,118.1,19.92,113,3.6,"2020-12-26 03:37:00",0.4,"2020-12-26 03:32:30",-0.014,0
"2020-12-26 05:00:00",4094,48.68,"2020-12-26 04:06:30",12.71,0.2,"2020-12-26 04:00:30",0,"2020-12-26 04:00:30",964,23.32,23.7,"2020-12-26 04:00:30",22.94,"2020-12-26 04:56:00",89.2,91.9,"2020-12-26 04:59:30",87,"2020-12-26 04:00:30",25.93,26.1,"2020-12-26 04:01:00",25.84,"2020-12-26 04:55:30",28.37,28.51,"2020-12-26 04:02:00",28.2,"2020-12-26 04:59:30",29.79,29.96,"2020-12-26 04:08:30",29.61,"2020-12-26 04:45:00",30.96,31.1,"2020-12-26 04:01:30",30.9,"2020-12-26 04:22:00",31.39,31.47,"2020-12-26 04:30:00",31.37,"2020-12-26 04:59:00",32.04,32.14,"2020-12-26 04:46:00",31.99,"2020-12-26 04:05:30",23.84,23.94,"2020-12-26 04:00:30",23.75,"2020-12-26 04:55:30",5.27,5.321,"2020-12-26 05:00:00",5.218,"2020-12-26 04:02:00",2.287,2.292,"2020-12-26 04:23:30",2.282,"2020-12-26 04:13:30",11.26,11.27,"2020-12-26 04:04:30",11.25,"2020-12-26 04:54:00",10.69,10.7,"2020-12-26 04:01:00",10.67,"2020-12-26 04:49:30",16.58,16.59,"2020-12-26 04:01:00",16.57,"2020-12-26 04:26:30",7.44501E-005,0,0.687,95,43.06,240,2.6,"2020-12-26 04:04:30",0,"2020-12-26 04:32:00",1.101,96.9,37.7,178,3.6,"2020-12-26 04:03:00",0,"2020-12-26 04:58:00",-0.019,0
"2020-12-26 06:00:00",4095,48.5,"2020-12-26 05:55:00",12.71,0.193,"2020-12-26 05:27:30",0,"2020-12-26 05:00:30",964,23.25,23.57,"2020-12-26 05:45:30",22.94,"2020-12-26 05:07:00",88.7,92.5,"2020-12-26 05:05:00",86.1,"2020-12-26 05:47:00",25.77,25.9,"2020-12-26 05:01:30",25.65,"2020-12-26 05:42:30",28.17,28.3,"2020-12-26 05:08:30",28.03,"2020-12-26 05:46:00",29.66,29.76,"2020-12-26 05:07:30",29.47,"2020-12-26 05:52:00",30.87,30.92,"2020-12-26 05:00:30",30.74,"2020-12-26 05:47:00",31.37,31.45,"2020-12-26 05:19:30",31.25,"2020-12-26 05:58:30",32.03,32.12,"2020-12-26 05:43:30",31.95,"2020-12-26 05:38:30",23.68,23.76,"2020-12-26 05:00:30",23.59,"2020-12-26 06:00:00",5.371,5.418,"2020-12-26 05:56:30",5.321,"2020-12-26 05:01:00",2.282,2.287,"2020-12-26 05:01:00",2.276,"2020-12-26 05:31:00",11.24,11.25,"2020-12-26 05:01:00",11.22,"2020-12-26 05:58:30",10.67,10.68,"2020-12-26 05:02:00",10.66,"2020-12-26 05:48:00",16.56,16.58,"2020-12-26 05:11:00",16.55,"2020-12-26 05:42:30",0.0001439206,0,1.387,111.1,25,85,3.1,"2020-12-26 05:33:00",0,"2020-12-26 05:00:30",2.089,118.2,24.32,99,4.6,"2020-12-26 05:31:30",0,"2020-12-26 05:00:30",-0.012,0
"2020-12-26 07:00:00",4096,48.5,"2020-12-26 06:01:30",12.7,0.165,"2020-12-26 06:32:30",0,"2020-12-26 06:00:30",965,23.3,23.44,"2020-12-26 06:00:30",23.17,"2020-12-26 06:57:30",89,90.5,"2020-12-26 07:00:00",87.3,"2020-12-26 06:01:30",25.55,25.69,"2020-12-26 06:00:30",25.46,"2020-12-26 06:40:00",28.03,28.09,"2020-12-26 06:02:00",27.8,"2020-12-26 06:55:30",29.49,29.62,"2020-12-26 06:00:30",29.4,"2020-12-26 06:38:30",30.71,30.85,"2020-12-26 06:02:30",30.69,"2020-12-26 06:06:30",31.25,31.37,"2020-12-26 06:05:30",31.17,"2020-12-26 06:32:30",31.99,32.1,"2020-12-26 06:01:30",31.87,"2020-12-26 06:47:00",23.52,23.59,"2020-12-26 06:03:30",23.44,"2020-12-26 06:58:00",5.46,5.509,"2020-12-26 06:59:00",5.418,"2020-12-26 06:01:00",2.278,2.285,"2020-12-26 06:02:00",2.273,"2020-12-26 06:43:30",11.22,11.24,"2020-12-26 06:00:30",11.21,"2020-12-26 06:54:30",10.66,10.67,"2020-12-26 06:04:30",10.65,"2020-12-26 06:42:30",16.56,16.57,"2020-12-26 06:11:00",16.55,"2020-12-26 06:40:30",1.892323E-005,0,1.183,86.8,21.58,87,2.1,"2020-12-26 06:09:30",0.4,"2020-12-26 06:52:00",1.828,91.6,15.46,90,3.2,"2020-12-26 06:00:30",0.7,"2020-12-26 06:52:00",0.01,0.245
"2020-12-26 08:00:00",4097,48.83,"2020-12-26 07:03:00",12.67,0.173,"2020-12-26 07:04:00",0,"2020-12-26 07:00:30",965,23.17,23.24,"2020-12-26 07:59:00",23.08,"2020-12-26 07:13:30",89.9,90.9,"2020-12-26 07:04:30",88.3,"2020-12-26 08:00:00",25.47,25.48,"2020-12-26 07:00:30",25.38,"2020-12-26 07:50:00",27.86,27.96,"2020-12-26 07:02:30",27.75,"2020-12-26 07:50:30",29.34,29.54,"2020-12-26 07:08:30",29.18,"2020-12-26 07:46:30",30.66,30.71,"2020-12-26 07:02:30",30.51,"2020-12-26 07:52:30",31.2,31.27,"2020-12-26 07:02:30",31.15,"2020-12-26 07:51:00",31.89,32.04,"2020-12-26 07:01:00",31.78,"2020-12-26 07:21:00",23.36,23.44,"2020-12-26 07:00:30",23.27,"2020-12-26 07:58:30",5.541,5.582,"2020-12-26 07:57:00",5.504,"2020-12-26 07:00:30",2.275,2.28,"2020-12-26 07:10:30",2.269,"2020-12-26 07:12:30",11.2,11.21,"2020-12-26 07:00:30",11.18,"2020-12-26 07:59:00",10.64,10.66,"2020-12-26 07:00:30",10.63,"2020-12-26 07:41:00",16.55,16.57,"2020-12-26 07:01:00",16.54,"2020-12-26 07:53:00",4.980402E-005,0,1.195,86.5,15.62,81,2.6,"2020-12-26 07:52:00",0.5,"2020-12-26 07:00:30",1.745,90.4,13.89,87,3,"2020-12-26 07:39:00",0.8,"2020-12-26 07:22:30",0.009,1.048
"2020-12-26 09:00:00",4098,48.83,"2020-12-26 08:02:00",12.63,1.515,"2020-12-26 08:00:30",0,"2020-12-26 08:00:30",966,23.14,23.25,"2020-12-26 08:15:30",23.01,"2020-12-26 08:45:00",86.8,89,"2020-12-26 08:04:30",81.7,"2020-12-26 09:00:00",25.3,25.48,"2020-12-26 08:01:00",25.2,"2020-12-26 08:52:00",27.7,27.88,"2020-12-26 08:01:30",27.58,"2020-12-26 08:49:00",29.2,29.37,"2020-12-26 08:06:30",28.98,"2020-12-26 08:52:30",30.5,30.59,"2020-12-26 08:01:30",30.41,"2020-12-26 08:57:00",31.13,31.23,"2020-12-26 08:09:00",30.99,"2020-12-26 08:53:00",31.85,31.93,"2020-12-26 08:09:00",31.78,"2020-12-26 08:19:00",23.21,23.3,"2020-12-26 08:02:00",23.13,"2020-12-26 08:57:30",5.609,5.639,"2020-12-26 08:59:00",5.574,"2020-12-26 08:02:00",2.271,2.276,"2020-12-26 08:43:30",2.265,"2020-12-26 08:35:00",11.18,11.2,"2020-12-26 08:01:30",11.17,"2020-12-26 08:53:30",10.63,10.64,"2020-12-26 08:08:30",10.62,"2020-12-26 08:51:30",16.54,16.56,"2020-12-26 08:05:00",16.52,"2020-12-26 08:49:00",0.2532175,0,1.561,93.1,17.82,81,3.3,"2020-12-26 08:59:00",0.7,"2020-12-26 08:32:30",2.242,99.4,15.46,99,4.3,"2020-12-26 08:58:30",1.1,"2020-12-26 08:36:30",0.062,1.882
"2020-12-26 10:00:00",4099,45.2,"2020-12-26 10:00:00",12.74,14.83,"2020-12-26 09:00:30",0.106,"2020-12-26 09:00:30",967,23.64,24.15,"2020-12-26 10:00:00",23.29,"2020-12-26 09:02:30",74.85,81.1,"2020-12-26 09:00:30",70.3,"2020-12-26 09:58:00",25.1,25.25,"2020-12-26 09:00:30",25.05,"2020-12-26 09:54:00",27.57,27.68,"2020-12-26 09:01:30",27.41,"2020-12-26 09:50:30",29.06,29.14,"2020-12-26 09:55:30",28.97,"2020-12-26 10:00:00",30.41,30.55,"2020-12-26 09:15:30",30.28,"2020-12-26 09:47:00",31.01,31.13,"2020-12-26 09:05:30",30.97,"2020-12-26 09:15:00",31.85,31.92,"2020-12-26 09:04:00",31.78,"2020-12-26 09:02:00",23.06,23.14,"2020-12-26 09:00:30",23,"2020-12-26 10:00:00",5.663,5.687,"2020-12-26 09:54:00",5.637,"2020-12-26 09:01:30",2.268,2.275,"2020-12-26 09:06:00",2.259,"2020-12-26 09:50:00",11.16,11.17,"2020-12-26 09:00:30",11.14,"2020-12-26 09:56:30",10.62,10.63,"2020-12-26 09:01:00",10.6,"2020-12-26 09:58:30",16.52,16.54,"2020-12-26 09:00:30",16.51,"2020-12-26 09:52:30",2.401232,0,1.858,86.5,20.33,110,3.8,"2020-12-26 09:55:00",0.8,"2020-12-26 09:43:30",2.675,87.6,14.43,87,4.7,"2020-12-26 09:58:00",0.8,"2020-12-26 09:32:30",0.436,2.613
"2020-12-26 11:00:00",4100,40.41,"2020-12-26 10:51:00",13.44,16.69,"2020-12-26 10:03:30",0.248,"2020-12-26 10:44:00",967,24.82,25.53,"2020-12-26 10:49:30",24.11,"2020-12-26 10:03:00",66.97,72.64,"2020-12-26 10:10:30",61.43,"2020-12-26 10:59:00",25.31,25.69,"2020-12-26 10:59:30",25.07,"2020-12-26 10:00:30",27.46,27.47,"2020-12-26 10:00:30",27.38,"2020-12-26 10:40:00",28.95,29.13,"2020-12-26 10:04:30",28.76,"2020-12-26 10:42:00",30.29,30.35,"2020-12-26 10:05:30",30.26,"2020-12-26 10:56:30",31,31.12,"2020-12-26 10:01:00",30.88,"2020-12-26 10:55:00",31.84,31.92,"2020-12-26 10:00:30",31.73,"2020-12-26 10:48:00",22.98,23,"2020-12-26 10:00:30",22.95,"2020-12-26 10:41:00",5.705,5.724,"2020-12-26 10:54:30",5.684,"2020-12-26 10:02:00",2.265,2.269,"2020-12-26 10:38:30",2.258,"2020-12-26 10:07:30",11.14,11.15,"2020-12-26 10:00:30",11.12,"2020-12-26 10:53:30",10.6,10.61,"2020-12-26 10:05:00",10.58,"2020-12-26 10:51:00",16.51,16.52,"2020-12-26 10:06:00",16.49,"2020-12-26 10:59:30",6.042615,0,2.333,74.84,20.25,82,4.7,"2020-12-26 10:50:30",0.6,"2020-12-26 10:10:00",3.356,73.85,15.42,68,6.6,"2020-12-26 10:50:00",1,"2020-12-26 10:14:30",1.13,3.139
"2020-12-26 12:00:00",4101,30.58,"2020-12-26 12:00:00",13.48,18.87,"2020-12-26 11:31:30",0.156,"2020-12-26 11:49:30",968,26.59,27.56,"2020-12-26 12:00:00",25.51,"2020-12-26 11:01:30",58.55,63.84,"2020-12-26 11:11:00",51.97,"2020-12-26 11:54:00",26.23,27.04,"2020-12-26 11:59:30",25.67,"2020-12-26 11:00:30",27.49,27.66,"2020-12-26 11:51:00",27.42,"2020-12-26 11:04:00",28.84,28.95,"2020-12-26 11:11:30",28.73,"2020-12-26 12:00:00",30.22,30.34,"2020-12-26 11:13:00",30.08,"2020-12-26 11:44:30",30.86,31.01,"2020-12-26 11:03:00",30.77,"2020-12-26 11:41:30",31.74,31.88,"2020-12-26 11:05:00",31.63,"2020-12-26 11:40:30",23.02,23.12,"2020-12-26 11:57:30",22.96,"2020-12-26 11:02:30",5.743,5.764,"2020-12-26 11:59:30",5.721,"2020-12-26 11:00:30",2.262,2.268,"2020-12-26 11:00:30",2.258,"2020-12-26 11:30:00",11.12,11.13,"2020-12-26 11:06:00",11.11,"2020-12-26 11:31:30",10.59,10.6,"2020-12-26 11:10:00",10.57,"2020-12-26 11:54:30",16.5,16.52,"2020-12-26 11:13:00",16.48,"2020-12-26 11:22:00",14.54687,0,2.471,84.8,26.94,79,4.4,"2020-12-26 11:16:00",0.6,"2020-12-26 11:46:30",3.248,85.4,24.75,115,6.2,"2020-12-26 11:51:30",0,"2020-12-26 11:58:30",2.805,3.42
"2020-12-26 13:00:00",4102,30.34,"2020-12-26 12:06:30",13.43,19.63,"2020-12-26 12:35:30",0.115,"2020-12-26 12:32:00",967,28.09,28.64,"2020-12-26 12:50:00",27.47,"2020-12-26 12:06:30",51.27,54.79,"2020-12-26 12:11:00",48.88,"2020-12-26 12:58:30",27.99,28.97,"2020-12-26 12:59:00",27,"2020-12-26 12:02:30",27.85,28.14,"2020-12-26 13:00:00",27.58,"2020-12-26 12:00:30",28.82,28.92,"2020-12-26 12:49:30",28.69,"2020-12-26 12:23:30",30.09,30.18,"2020-12-26 12:11:30",30.05,"2020-12-26 12:54:00",30.81,30.88,"2020-12-26 12:11:30",30.77,"2020-12-26 12:03:30",31.66,31.75,"2020-12-26 12:04:00",31.58,"2020-12-26 12:31:30",23.23,23.36,"2020-12-26 12:57:30",23.1,"2020-12-26 12:01:00",5.786,5.836,"2020-12-26 12:59:30",5.756,"2020-12-26 12:01:30",2.262,2.268,"2020-12-26 12:15:30",2.257,"2020-12-26 12:14:30",11.1,11.11,"2020-12-26 12:01:30",11.09,"2020-12-26 12:55:00",10.57,10.58,"2020-12-26 12:00:30",10.55,"2020-12-26 12:59:30",16.49,16.51,"2020-12-26 12:01:30",16.47,"2020-12-26 12:38:00",12.52162,0,3.083,84.6,25.25,116,6.4,"2020-12-26 12:33:30",1.1,"2020-12-26 12:42:30",4.417,87.9,21.7,95,8.1,"2020-12-26 12:36:30",1.4,"2020-12-26 12:41:00",2.451,3.438
"2020-12-26 14:00:00",4103,30.22,"2020-12-26 13:58:00",13.43,19.3,"2020-12-26 13:43:00",0.134,"2020-12-26 13:28:30",967,29.67,30.99,"2020-12-26 13:54:00",28.51,"2020-12-26 13:01:30",46.3,49.66,"2020-12-26 13:02:30",42.86,"2020-12-26 13:55:30",29.87,30.91,"2020-12-26 14:00:00",29.05,"2020-12-26 13:00:30",28.53,28.98,"2020-12-26 14:00:00",28.07,"2020-12-26 13:01:00",28.86,29.02,"2020-12-26 13:58:30",28.78,"2020-12-26 13:02:00",30.08,30.12,"2020-12-26 13:02:00",30,"2020-12-26 13:58:30",30.8,30.9,"2020-12-26 13:20:30",30.68,"2020-12-26 13:42:00",31.63,31.73,"2020-12-26 13:27:00",31.53,"2020-12-26 13:59:30",23.42,23.51,"2020-12-26 13:59:00",23.33,"2020-12-26 13:00:30",5.854,5.876,"2020-12-26 13:28:30",5.833,"2020-12-26 13:02:30",2.269,2.276,"2020-12-26 13:47:00",2.261,"2020-12-26 13:03:00",11.08,11.09,"2020-12-26 13:00:30",11.08,"2020-12-26 13:42:30",10.55,10.56,"2020-12-26 13:06:30",10.54,"2020-12-26 13:38:30",16.47,16.49,"2020-12-26 13:01:00",16.45,"2020-12-26 13:58:30",16.28627,0,3.243,83.4,27.78,65,6.8,"2020-12-26 13:50:30",1,"2020-12-26 13:59:30",4.513,85.7,25.66,347,7.6,"2020-12-26 13:55:30",1,"2020-12-26 14:00:00",3.252,3.179
"2020-12-26 15:00:00",4104,30.26,"2020-12-26 14:16:30",13.4,19.8,"2020-12-26 14:01:00",0.117,"2020-12-26 14:08:30",966,30.73,31.27,"2020-12-26 14:50:30",30.25,"2020-12-26 14:02:30",43,46.23,"2020-12-26 14:16:30",40.3,"2020-12-26 14:50:30",31.54,31.93,"2020-12-26 14:59:30",30.89,"2020-12-26 14:00:30",29.36,29.85,"2020-12-26 14:59:30",28.86,"2020-12-26 14:02:30",29.11,29.35,"2020-12-26 14:54:00",28.94,"2020-12-26 14:05:30",30.08,30.16,"2020-12-26 14:53:30",29.97,"2020-12-26 14:31:00",30.69,30.84,"2020-12-26 14:05:30",30.58,"2020-12-26 14:26:00",31.57,31.69,"2020-12-26 14:04:30",31.44,"2020-12-26 14:54:00",23.56,23.61,"2020-12-26 14:33:30",23.5,"2020-12-26 14:00:30",5.903,5.941,"2020-12-26 14:54:30",5.865,"2020-12-26 14:02:30",2.28,2.289,"2020-12-26 14:45:30",2.268,"2020-12-26 14:05:00",11.08,11.09,"2020-12-26 14:23:00",11.07,"2020-12-26 14:04:30",10.54,10.55,"2020-12-26 14:01:30",10.53,"2020-12-26 14:30:00",16.45,16.47,"2020-12-26 14:06:30",16.44,"2020-12-26 14:04:00",15.21597,0,2.622,77.74,45.88,96,5.9,"2020-12-26 14:33:30",0.3,"2020-12-26 14:03:30",3.631,76.96,39.08,75,6.7,"2020-12-26 14:33:00",0.6,"2020-12-26 14:03:30",3.137,2.673
"2020-12-26 16:00:00",4105,32.85,"2020-12-26 15:21:00",13.41,19.63,"2020-12-26 15:18:30",0.132,"2020-12-26 15:00:30",965,31.38,31.95,"2020-12-26 15:18:30",30.89,"2020-12-26 15:00:30",41.48,43.25,"2020-12-26 15:04:30",38.75,"2020-12-26 15:57:00",32.16,32.35,"2020-12-26 15:45:30",31.85,"2020-12-26 15:05:00",30.16,30.45,"2020-12-26 15:52:00",29.81,"2020-12-26 15:01:30",29.43,29.68,"2020-12-26 15:58:30",29.23,"2020-12-26 15:04:30",30.09,30.13,"2020-12-26 15:59:00",30.05,"2020-12-26 15:02:00",30.64,30.72,"2020-12-26 15:03:30",30.56,"2020-12-26 15:33:30",31.48,31.6,"2020-12-26 15:03:30",31.4,"2020-12-26 15:02:30",23.5,23.57,"2020-12-26 15:00:30",23.41,"2020-12-26 15:57:00",5.96,5.982,"2020-12-26 15:58:00",5.933,"2020-12-26 15:00:30",2.297,2.309,"2020-12-26 15:50:00",2.285,"2020-12-26 15:01:00",11.09,11.11,"2020-12-26 15:59:30",11.08,"2020-12-26 15:01:00",10.53,10.54,"2020-12-26 15:00:30",10.52,"2020-12-26 15:51:00",16.45,16.46,"2020-12-26 15:10:00",16.44,"2020-12-26 15:35:30",13.10404,0,2.448,82.3,28.6,97,6.1,"2020-12-26 15:19:30",0,"2020-12-26 15:16:00",3.673,83.2,24.55,98,7.7,"2020-12-26 15:57:30",0.9,"2020-12-26 15:16:30",2.744,1.963
"2020-12-26 17:00:00",4106,32.73,"2020-12-26 16:56:30",13.4,18.9,"2020-12-26 16:37:30",0.13,"2020-12-26 16:45:30",964,32.17,32.82,"2020-12-26 16:38:00",31.59,"2020-12-26 16:10:30",37.2,39.84,"2020-12-26 16:03:30",35.28,"2020-12-26 16:23:30",32.52,33.04,"2020-12-26 16:57:30",32.21,"2020-12-26 16:01:00",30.73,31.03,"2020-12-26 17:00:00",30.43,"2020-12-26 16:00:30",29.8,30.01,"2020-12-26 16:56:30",29.6,"2020-12-26 16:04:30",30.22,30.32,"2020-12-26 16:58:00",30.08,"2020-12-26 16:02:00",30.65,30.72,"2020-12-26 16:01:00",30.56,"2020-12-26 16:16:00",31.46,31.53,"2020-12-26 16:21:00",31.38,"2020-12-26 16:48:30",23.31,23.42,"2020-12-26 16:00:30",23.25,"2020-12-26 16:56:30",5.993,6.006,"2020-12-26 16:54:30",5.979,"2020-12-26 16:11:30",2.315,2.327,"2020-12-26 16:56:00",2.303,"2020-12-26 16:05:30",11.11,11.12,"2020-12-26 16:50:00",11.1,"2020-12-26 16:01:30",10.53,10.54,"2020-12-26 16:51:30",10.52,"2020-12-26 16:10:00",16.43,16.45,"2020-12-26 16:02:00",16.41,"2020-12-26 16:58:30",17.54153,0,2.642,83.3,24.43,100,6.8,"2020-12-26 16:54:00",0.5,"2020-12-26 16:50:00",3.657,83.1,25.55,111,8,"2020-12-26 16:44:30",0.4,"2020-12-26 16:50:00",3.688,1.127
"2020-12-26 18:00:00",4107,33.15,"2020-12-26 17:00:30",13.4,19.4,"2020-12-26 17:33:30",0.125,"2020-12-26 17:49:30",964,32.32,32.62,"2020-12-26 18:00:00",32.05,"2020-12-26 17:05:00",35.57,38.01,"2020-12-26 17:07:00",33.78,"2020-12-26 17:51:30",33.11,33.25,"2020-12-26 17:20:00",32.96,"2020-12-26 17:58:00",31.23,31.47,"2020-12-26 17:49:00",30.9,"2020-12-26 17:01:00",30.16,30.36,"2020-12-26 17:48:30",29.92,"2020-12-26 17:00:30",30.35,30.51,"2020-12-26 17:56:00",30.28,"2020-12-26 17:01:00",30.67,30.76,"2020-12-26 17:59:00",30.58,"2020-12-26 17:31:30",31.45,31.53,"2020-12-26 17:25:30",31.38,"2020-12-26 17:35:30",23.18,23.27,"2020-12-26 17:05:30",23.04,"2020-12-26 17:59:00",6.027,6.044,"2020-12-26 17:48:00",5.998,"2020-12-26 17:00:30",2.333,2.343,"2020-12-26 17:59:00",2.322,"2020-12-26 17:06:30",11.14,11.15,"2020-12-26 17:49:30",11.12,"2020-12-26 17:04:30",10.53,10.54,"2020-12-26 17:44:30",10.52,"2020-12-26 17:02:30",16.42,16.44,"2020-12-26 17:00:30",16.41,"2020-12-26 17:39:30",8.975356,0,1.903,68.48,30.65,342,5,"2020-12-26 17:01:00",0.3,"2020-12-26 17:28:30",2.791,71.47,22.25,29,6.1,"2020-12-26 17:15:30",0.4,"2020-12-26 17:12:00",1.929,0.292
"2020-12-26 19:00:00",4108,35.18,"2020-12-26 18:11:00",13.4,17.7,"2020-12-26 18:53:00",0.136,"2020-12-26 18:34:00",963,32.51,33.19,"2020-12-26 18:39:00",32.14,"2020-12-26 18:55:00",34.93,37.76,"2020-12-26 18:57:30",33.06,"2020-12-26 18:39:30",32.77,33.01,"2020-12-26 18:00:30",32.57,"2020-12-26 18:58:00",31.61,31.68,"2020-12-26 18:27:00",31.47,"2020-12-26 18:00:30",30.43,30.66,"2020-12-26 18:59:30",30.23,"2020-12-26 18:12:00",30.53,30.71,"2020-12-26 18:59:00",30.46,"2020-12-26 18:01:30",30.76,30.87,"2020-12-26 18:57:00",30.62,"2020-12-26 18:06:30",31.46,31.51,"2020-12-26 18:23:30",31.38,"2020-12-26 18:51:00",22.9,23.06,"2020-12-26 18:01:00",22.75,"2020-12-26 18:57:30",6.032,6.044,"2020-12-26 18:13:30",6.02,"2020-12-26 18:27:00",2.353,2.365,"2020-12-26 18:55:00",2.342,"2020-12-26 18:01:30",11.17,11.18,"2020-12-26 18:44:00",11.14,"2020-12-26 18:02:00",10.54,10.55,"2020-12-26 18:19:00",10.52,"2020-12-26 18:21:00",16.41,16.42,"2020-12-26 18:00:30",16.4,"2020-12-26 18:21:00",6.930176,0,2.01,90.4,28.44,116,4.3,"2020-12-26 18:20:00",0.6,"2020-12-26 18:01:00",2.861,94,24.38,124,5.8,"2020-12-26 18:26:30",0.5,"2020-12-26 18:14:30",0.734,0
"2020-12-26 20:00:00",4109,34.69,"2020-12-26 19:32:00",13.41,18.21,"2020-12-26 19:50:30",0.134,"2020-12-26 19:00:30",963,32.91,33.34,"2020-12-26 19:25:00",32.5,"2020-12-26 19:57:30",34.26,35.6,"2020-12-26 19:01:30",33.32,"2020-12-26 19:50:30",32.21,32.54,"2020-12-26 19:01:30",31.87,"2020-12-26 19:59:30",31.68,31.71,"2020-12-26 19:06:00",31.64,"2020-12-26 19:07:30",30.71,30.87,"2020-12-26 19:58:30",30.53,"2020-12-26 19:02:00",30.7,30.8,"2020-12-26 19:59:00",30.62,"2020-12-26 19:01:30",30.82,30.92,"2020-12-26 19:16:00",30.75,"2020-12-26 19:11:00",31.46,31.53,"2020-12-26 19:04:00",31.38,"2020-12-26 19:58:30",22.56,22.74,"2020-12-26 19:00:30",22.39,"2020-12-26 19:59:00",6.026,6.033,"2020-12-26 19:00:30",6.02,"2020-12-26 19:55:00",2.37,2.383,"2020-12-26 19:55:00",2.36,"2020-12-26 19:02:30",11.2,11.22,"2020-12-26 19:58:00",11.18,"2020-12-26 19:01:00",10.55,10.56,"2020-12-26 19:54:00",10.53,"2020-12-26 19:10:00",16.41,16.43,"2020-12-26 19:45:00",16.4,"2020-12-26 19:03:00",6.727421,0,2.553,125.4,23.96,140,5.1,"2020-12-26 19:31:00",0.8,"2020-12-26 19:59:30",3.681,127.7,21.06,135,7.5,"2020-12-26 19:41:30",0.4,"2020-12-26 19:24:30",0.704,0
"2020-12-26 21:00:00",4110,36.38,"2020-12-26 20:10:30",12.97,13.1,"2020-12-26 20:51:30",0,"2020-12-26 20:28:00",963,32.18,32.81,"2020-12-26 20:07:00",31.11,"2020-12-26 20:59:30",36.41,39.15,"2020-12-26 20:58:00",34.69,"2020-12-26 20:24:30",31.49,31.93,"2020-12-26 20:01:00",30.97,"2020-12-26 20:56:00",31.67,31.7,"2020-12-26 20:15:30",31.55,"2020-12-26 20:56:30",30.88,30.98,"2020-12-26 20:56:00",30.71,"2020-12-26 20:02:30",30.88,30.95,"2020-12-26 20:52:00",30.72,"2020-12-26 20:04:00",30.83,30.96,"2020-12-26 20:57:30",30.77,"2020-12-26 20:00:30",31.45,31.53,"2020-12-26 20:49:30",31.38,"2020-12-26 20:01:30",22.22,22.41,"2020-12-26 20:00:30",22.01,"2020-12-26 20:59:30",6.012,6.02,"2020-12-26 20:00:30",6.001,"2020-12-26 20:57:30",2.386,2.396,"2020-12-26 20:56:30",2.375,"2020-12-26 20:13:00",11.23,11.24,"2020-12-26 20:55:30",11.21,"2020-12-26 20:03:00",10.57,10.59,"2020-12-26 20:58:30",10.55,"2020-12-26 20:01:00",16.42,16.43,"2020-12-26 20:05:30",16.4,"2020-12-26 20:04:00",1.598111,0,1.616,140.6,18.69,172,3.6,"2020-12-26 20:35:30",0.5,"2020-12-26 20:06:30",2.612,144.3,16.63,148,5.2,"2020-12-26 20:08:00",1.2,"2020-12-26 20:57:30",0.199,0
"2020-12-26 22:00:00",4111,40.87,"2020-12-26 21:00:30",12.84,0.081,"2020-12-26 21:45:30",0,"2020-12-26 21:00:30",964,30.02,31.1,"2020-12-26 21:01:00",29.09,"2020-12-26 22:00:00",44.28,48.19,"2020-12-26 21:58:00",39.31,"2020-12-26 21:00:30",30.47,31.06,"2020-12-26 21:00:30",30.03,"2020-12-26 21:58:30",31.41,31.66,"2020-12-26 21:00:30",31.27,"2020-12-26 21:40:30",30.94,31.13,"2020-12-26 21:48:30",30.83,"2020-12-26 21:18:00",31.04,31.12,"2020-12-26 21:57:30",30.9,"2020-12-26 21:00:30",30.95,31.06,"2020-12-26 21:57:30",30.82,"2020-12-26 21:04:30",31.46,31.53,"2020-12-26 21:29:30",31.4,"2020-12-26 21:33:30",21.83,22.02,"2020-12-26 21:02:00",21.64,"2020-12-26 21:59:00",5.999,6.014,"2020-12-26 21:02:00",5.987,"2020-12-26 21:56:30",2.4,2.407,"2020-12-26 21:49:30",2.389,"2020-12-26 21:05:00",11.25,11.26,"2020-12-26 21:25:30",11.23,"2020-12-26 21:03:30",10.58,10.6,"2020-12-26 21:25:30",10.56,"2020-12-26 21:03:00",16.42,16.43,"2020-12-26 21:35:30",16.41,"2020-12-26 21:02:30",0.004743546,0,0.842,161,29.25,143,2.2,"2020-12-26 21:10:30",0,"2020-12-26 21:18:30",1.897,163,16.66,172,3.9,"2020-12-26 21:36:00",0.4,"2020-12-26 21:24:30",-0.001,0
"2020-12-26 23:00:00",4112,44.96,"2020-12-26 22:00:30",12.82,0.157,"2020-12-26 22:01:30",0,"2020-12-26 22:00:30",965,28.9,29.2,"2020-12-26 22:22:30",28.44,"2020-12-26 22:59:30",46.93,48.4,"2020-12-26 22:00:30",45.82,"2020-12-26 22:21:00",29.58,30.06,"2020-12-26 22:00:30",29.15,"2020-12-26 23:00:00",31.08,31.29,"2020-12-26 22:09:30",30.85,"2020-12-26 22:49:30",30.93,31.07,"2020-12-26 22:17:00",30.85,"2020-12-26 22:12:00",31.1,31.12,"2020-12-26 22:08:30",31.08,"2020-12-26 22:02:30",31.02,31.08,"2020-12-26 22:06:30",30.97,"2020-12-26 22:05:30",31.46,31.54,"2020-12-26 22:15:00",31.38,"2020-12-26 22:06:00",21.48,21.64,"2020-12-26 22:00:30",21.31,"2020-12-26 23:00:00",5.974,5.99,"2020-12-26 22:01:00",5.96,"2020-12-26 22:49:00",2.409,2.415,"2020-12-26 22:52:00",2.402,"2020-12-26 22:01:30",11.27,11.28,"2020-12-26 22:54:30",11.26,"2020-12-26 22:00:30",10.59,10.61,"2020-12-26 22:57:00",10.58,"2020-12-26 22:08:30",16.43,16.45,"2020-12-26 22:48:30",16.42,"2020-12-26 22:08:30",0.0001339719,0,1.161,138,18.55,141,2.6,"2020-12-26 22:30:30",0,"2020-12-26 22:01:30",2.033,142.7,17.23,141,3.9,"2020-12-26 22:15:00",0.8,"2020-12-26 22:04:00",0.009,0
"2020-12-27 00:00:00",4113,45.94,"2020-12-26 23:01:00",12.83,0.204,"2020-12-26 23:58:30",0,"2020-12-26 23:00:30",965,27.97,28.51,"2020-12-26 23:00:30",27.24,"2020-12-26 23:59:30",49.51,52.21,"2020-12-26 23:59:00",47.15,"2020-12-26 23:01:00",28.76,29.18,"2020-12-26 23:00:30",28.43,"2020-12-26 23:52:30",30.68,30.87,"2020-12-26 23:06:00",30.43,"2020-12-26 23:53:30",30.89,30.98,"2020-12-26 23:45:30",30.77,"2020-12-26 23:14:30",31.11,31.17,"2020-12-26 23:26:30",31.1,"2020-12-26 23:00:30",31.06,31.2,"2020-12-26 23:44:30",30.97,"2020-12-26 23:06:00",31.5,31.65,"2020-12-26 23:55:30",31.4,"2020-12-26 23:04:30",21.17,21.33,"2020-12-26 23:01:30",21.02,"2020-12-26 23:58:30",5.947,5.963,"2020-12-26 23:00:30",5.93,"2020-12-26 23:52:00",2.414,2.42,"2020-12-26 23:51:30",2.408,"2020-12-26 23:16:30",11.29,11.29,"2020-12-26 23:36:00",11.28,"2020-12-26 23:43:00",10.61,10.63,"2020-12-26 23:54:30",10.6,"2020-12-26 23:01:30",16.44,16.45,"2020-12-26 23:29:30",16.42,"2020-12-26 23:18:00",0.0002958993,0,1.043,137.7,16.14,153,2.9,"2020-12-26 23:16:30",0,"2020-12-26 23:42:30",2.026,142.8,12.68,141,3.9,"2020-12-26 23:27:00",0.6,"2020-12-26 23:49:00",0.003,0
"2020-12-27 01:00:00",4114,46.84,"2020-12-27 00:01:00",12.81,0.108,"2020-12-27 00:13:30",0,"2020-12-27 00:00:30",965,26.85,27.24,"2020-12-27 00:00:30",26.51,"2020-12-27 00:58:00",53.13,54.69,"2020-12-27 00:53:30",51.88,"2020-12-27 00:01:30",28.06,28.43,"2020-12-27 00:00:30",27.8,"2020-12-27 00:56:30",30.28,30.45,"2020-12-27 00:09:00",30.02,"2020-12-27 00:55:00",30.74,30.91,"2020-12-27 00:09:00",30.61,"2020-12-27 00:54:30",31.12,31.2,"2020-12-27 00:03:00",31.1,"2020-12-27 00:01:30",31.15,31.25,"2020-12-27 00:47:30",31.04,"2020-12-27 00:18:00",31.57,31.7,"2020-12-27 00:55:00",31.43,"2020-12-27 00:24:30",20.88,21.02,"2020-12-27 00:01:00",20.74,"2020-12-27 00:59:30",5.917,5.935,"2020-12-27 00:00:30",5.9,"2020-12-27 00:48:00",2.419,2.423,"2020-12-27 00:04:30",2.412,"2020-12-27 00:07:30",11.29,11.3,"2020-12-27 00:09:00",11.28,"2020-12-27 00:12:00",10.61,10.63,"2020-12-27 00:30:00",10.6,"2020-12-27 00:12:30",16.44,16.45,"2020-12-27 00:05:00",16.43,"2020-12-27 00:10:00",0.000449785,0,0.84,139,13.24,134,1.5,"2020-12-27 00:23:00",0.3,"2020-12-27 00:02:30",1.763,142.5,10.02,120,2.6,"2020-12-27 00:41:30",0.8,"2020-12-27 01:00:00",-0.005,0
"2020-12-27 02:00:00",4115,46.38,"2020-12-27 02:00:00",12.77,0.218,"2020-12-27 01:00:30",0,"2020-12-27 01:00:30",965,26.41,26.94,"2020-12-27 01:56:30",25.96,"2020-12-27 01:33:30",54.38,56.77,"2020-12-27 01:25:00",50.86,"2020-12-27 01:52:00",27.47,27.83,"2020-12-27 01:01:30",27.18,"2020-12-27 01:57:00",29.9,30.07,"2020-12-27 01:10:30",29.6,"2020-12-27 01:58:30",30.59,30.86,"2020-12-27 01:04:00",30.4,"2020-12-27 01:59:30",31.11,31.15,"2020-12-27 01:01:30",31.1,"2020-12-27 01:00:30",31.2,31.28,"2020-12-27 01:18:00",31.14,"2020-12-27 01:06:00",31.62,31.7,"2020-12-27 01:09:00",31.5,"2020-12-27 01:16:30",20.63,20.74,"2020-12-27 01:00:30",20.5,"2020-12-27 02:00:00",5.887,5.908,"2020-12-27 01:00:30",5.871,"2020-12-27 01:53:30",2.42,2.428,"2020-12-27 01:46:00",2.415,"2020-12-27 01:01:00",11.29,11.3,"2020-12-27 01:01:30",11.28,"2020-12-27 01:23:00",10.62,10.63,"2020-12-27 01:23:30",10.61,"2020-12-27 01:01:00",16.45,16.46,"2020-12-27 01:33:30",16.43,"2020-12-27 01:25:00",0.0006225374,0,1.761,124,14.51,107,5,"2020-12-27 01:55:30",0.5,"2020-12-27 01:32:00",2.834,128.1,14.18,116,6.8,"2020-12-27 01:49:00",1,"2020-12-27 01:13:00",0.02,0
"2020-12-27 03:00:00",4116,45.23,"2020-12-27 02:46:30",12.77,0.19,"2020-12-27 02:33:00",0,"2020-12-27 02:00:30",965,26.83,26.98,"2020-12-27 02:30:30",26.48,"2020-12-27 02:59:00",51.96,53.78,"2020-12-27 03:00:00",50.67,"2020-12-27 02:23:30",26.98,27.22,"2020-12-27 02:01:00",26.74,"2020-12-27 03:00:00",29.52,29.69,"2020-12-27 02:03:00",29.36,"2020-12-27 03:00:00",30.4,30.58,"2020-12-27 02:07:00",30.21,"2020-12-27 02:49:30",31.1,31.12,"2020-12-27 02:03:30",31.1,"2020-12-27 02:00:30",31.19,31.27,"2020-12-27 02:59:00",31.14,"2020-12-27 02:41:00",31.64,31.73,"2020-12-27 02:31:30",31.53,"2020-12-27 02:08:30",20.39,20.5,"2020-12-27 02:01:30",20.28,"2020-12-27 03:00:00",5.855,5.879,"2020-12-27 02:01:30",5.836,"2020-12-27 02:57:00",2.422,2.428,"2020-12-27 02:35:30",2.417,"2020-12-27 02:08:00",11.28,11.29,"2020-12-27 02:00:30",11.27,"2020-12-27 02:44:30",10.62,10.63,"2020-12-27 02:00:30",10.61,"2020-12-27 02:30:00",16.45,16.46,"2020-12-27 02:35:00",16.44,"2020-12-27 02:29:30",0.0001405274,0,2.772,118,16.7,121,5.3,"2020-12-27 02:07:00",0.8,"2020-12-27 02:59:30",4.206,122.5,15.57,94,7.9,"2020-12-27 02:31:30",2,"2020-12-27 02:55:30",0.046,0
"2020-12-27 04:00:00",4117,45.2,"2020-12-27 03:18:30",12.77,0.204,"2020-12-27 03:17:30",0,"2020-12-27 03:00:30",965,26.14,26.58,"2020-12-27 03:09:30",25.66,"2020-12-27 03:59:30",55.01,56.9,"2020-12-27 04:00:00",52.99,"2020-12-27 03:04:30",26.62,26.84,"2020-12-27 03:01:00",26.42,"2020-12-27 03:54:00",29.19,29.43,"2020-12-27 03:01:00",28.97,"2020-12-27 03:55:30",30.25,30.41,"2020-12-27 03:20:00",29.99,"2020-12-27 03:50:30",31.07,31.12,"2020-12-27 03:11:00",30.95,"2020-12-27 03:56:30",31.19,31.26,"2020-12-27 03:28:30",31.15,"2020-12-27 03:08:30",31.63,31.7,"2020-12-27 03:03:30",31.56,"2020-12-27 03:42:30",20.19,20.28,"2020-12-27 03:01:00",20.09,"2020-12-27 03:58:30",5.824,5.841,"2020-12-27 03:05:30",5.806,"2020-12-27 03:58:00",2.42,2.427,"2020-12-27 03:06:00",2.412,"2020-12-27 03:21:30",11.26,11.27,"2020-12-27 03:00:30",11.25,"2020-12-27 03:48:30",10.62,10.63,"2020-12-27 03:03:00",10.61,"2020-12-27 03:19:00",16.46,16.47,"2020-12-27 03:41:00",16.45,"2020-12-27 03:01:30",0.0002503765,0,1.979,115,15.86,120,4.1,"2020-12-27 03:04:30",0.6,"2020-12-27 03:56:30",3.001,118.7,14.4,114,5.8,"2020-12-27 03:08:00",0.9,"2020-12-27 03:40:30",0.024,0
"2020-12-27 05:00:00",4118,46.08,"2020-12-27 04:01:00",12.76,0.238,"2020-12-27 04:30:00",0,"2020-12-27 04:00:30",966,24.99,25.67,"2020-12-27 04:03:00",24.16,"2020-12-27 04:58:30",58.58,61.4,"2020-12-27 04:56:30",56.25,"2020-12-27 04:02:30",26.31,26.52,"2020-12-27 04:02:00",26.08,"2020-12-27 04:59:00",28.9,29.09,"2020-12-27 04:01:00",28.77,"2020-12-27 04:34:00",30.02,30.18,"2020-12-27 04:11:30",29.82,"2020-12-27 04:50:30",30.93,31.08,"2020-12-27 04:01:00",30.9,"2020-12-27 04:13:30",31.18,31.25,"2020-12-27 04:04:30",31.11,"2020-12-27 04:54:00",31.64,31.7,"2020-12-27 04:01:00",31.58,"2020-12-27 04:24:00",20,20.1,"2020-12-27 04:03:00",19.92,"2020-12-27 04:59:00",5.793,5.814,"2020-12-27 04:00:30",5.769,"2020-12-27 05:00:00",2.42,2.427,"2020-12-27 04:47:30",2.414,"2020-12-27 04:23:00",11.25,11.27,"2020-12-27 04:01:00",11.24,"2020-12-27 04:57:00",10.62,10.63,"2020-12-27 04:03:00",10.6,"2020-12-27 04:15:00",16.46,16.47,"2020-12-27 04:22:30",16.45,"2020-12-27 04:04:00",0.000301899,0,0.868,112,32.82,137,2.6,"2020-12-27 04:02:30",0,"2020-12-27 04:40:00",1.529,112.9,26.38,116,3.9,"2020-12-27 04:02:30",0,"2020-12-27 04:42:00",-0.007,0
"2020-12-27 06:00:00",4119,47.44,"2020-12-27 06:00:00",12.72,0.179,"2020-12-27 05:58:30",0,"2020-12-27 05:00:30",966,24.25,24.78,"2020-12-27 05:55:00",23.54,"2020-12-27 05:15:30",60.49,66.29,"2020-12-27 05:09:30",57.12,"2020-12-27 05:56:00",25.92,26.11,"2020-12-27 05:01:00",25.67,"2020-12-27 05:59:00",28.65,28.87,"2020-12-27 05:01:00",28.39,"2020-12-27 05:59:30",29.85,29.98,"2020-12-27 05:26:30",29.64,"2020-12-27 05:52:00",30.85,30.9,"2020-12-27 05:00:30",30.69,"2020-12-27 05:59:30",31.13,31.23,"2020-12-27 05:18:00",30.99,"2020-12-27 06:00:00",31.63,31.72,"2020-12-27 05:34:30",31.58,"2020-12-27 05:01:00",19.81,19.92,"2020-12-27 05:01:00",19.71,"2020-12-27 05:54:00",5.766,5.78,"2020-12-27 05:01:00",5.748,"2020-12-27 05:52:00",2.42,2.424,"2020-12-27 05:01:00",2.414,"2020-12-27 05:28:00",11.23,11.24,"2020-12-27 05:06:30",11.22,"2020-12-27 05:33:30",10.61,10.62,"2020-12-27 05:26:00",10.6,"2020-12-27 05:42:30",16.46,16.46,"2020-12-27 05:01:00",16.45,"2020-12-27 05:11:00",0.0005233742,0,1.558,101,31.49,70,3.7,"2020-12-27 05:46:30",0,"2020-12-27 05:04:30",2.244,109.2,18.43,91,4.9,"2020-12-27 05:53:30",0.4,"2020-12-27 05:05:30",0.009,0
"2020-12-27 07:00:00",4120,47.11,"2020-12-27 06:16:30",12.73,0.118,"2020-12-27 06:45:00",0,"2020-12-27 06:00:30",966,23.84,24.78,"2020-12-27 06:02:00",22.33,"2020-12-27 07:00:00",61.52,68.83,"2020-12-27 07:00:00",56.93,"2020-12-27 06:04:00",25.54,25.72,"2020-12-27 06:01:00",25.33,"2020-12-27 06:57:30",28.37,28.51,"2020-12-27 06:02:00",28.16,"2020-12-27 06:57:00",29.65,29.77,"2020-12-27 06:20:00",29.38,"2020-12-27 06:59:00",30.7,30.77,"2020-12-27 06:01:00",30.67,"2020-12-27 06:59:00",31.03,31.2,"2020-12-27 06:03:30",30.97,"2020-12-27 06:28:00",31.64,31.72,"2020-12-27 06:27:00",31.58,"2020-12-27 06:10:00",19.65,19.73,"2020-12-27 06:11:00",19.55,"2020-12-27 06:56:30",5.739,5.758,"2020-12-27 06:03:00",5.724,"2020-12-27 06:56:30",2.42,2.426,"2020-12-27 06:56:30",2.412,"2020-12-27 06:36:00",11.22,11.23,"2020-12-27 06:00:30",11.2,"2020-12-27 06:57:30",10.61,10.62,"2020-12-27 06:02:00",10.6,"2020-12-27 06:46:30",16.45,16.46,"2020-12-27 06:01:30",16.44,"2020-12-27 07:00:00",0.0002688704,0,1.296,73.07,23.47,69,3.5,"2020-12-27 06:01:30",0,"2020-12-27 06:44:00",2.374,70,22.3,62,5.2,"2020-12-27 06:01:00",0.9,"2020-12-27 06:36:00",0.036,0.244
"2020-12-27 08:00:00",4121,49.21,"2020-12-27 07:01:00",12.71,0.255,"2020-12-27 07:00:30",0,"2020-12-27 07:00:30",967,21.57,22.33,"2020-12-27 07:00:30",20.89,"2020-12-27 08:00:00",71.94,75.68,"2020-12-27 08:00:00",68.12,"2020-12-27 07:00:30",25.18,25.4,"2020-12-27 07:00:30",24.96,"2020-12-27 08:00:00",28.09,28.3,"2020-12-27 07:02:00",27.91,"2020-12-27 07:57:30",29.47,29.6,"2020-12-27 07:02:00",29.31,"2020-12-27 07:55:00",30.61,30.75,"2020-12-27 07:15:00",30.49,"2020-12-27 07:49:00",30.99,31.04,"2020-12-27 07:08:30",30.94,"2020-12-27 07:49:30",31.63,31.72,"2020-12-27 07:18:00",31.53,"2020-12-27 07:58:00",19.47,19.57,"2020-12-27 07:01:00",19.38,"2020-12-27 07:56:00",5.716,5.729,"2020-12-27 07:02:30",5.697,"2020-12-27 07:59:30",2.418,2.426,"2020-12-27 07:01:30",2.412,"2020-12-27 07:39:00",11.2,11.21,"2020-12-27 07:02:00",11.19,"2020-12-27 07:42:30",10.6,10.6,"2020-12-27 07:00:30",10.58,"2020-12-27 07:51:00",16.45,16.46,"2020-12-27 07:16:30",16.44,"2020-12-27 07:31:30",0.0006042536,0,0.628,52.03,22.96,55,1.3,"2020-12-27 07:15:00",0,"2020-12-27 07:59:00",1.595,60.19,9.06,54,2.2,"2020-12-27 07:06:30",0.9,"2020-12-27 07:36:00",0.013,1.066
"2020-12-27 09:00:00",4122,47.08,"2020-12-27 09:00:00",12.7,1.645,"2020-12-27 08:00:30",0,"2020-12-27 08:15:00",968,21.54,22.46,"2020-12-27 09:00:00",20.75,"2020-12-27 08:06:00",73,75.98,"2020-12-27 08:19:30",68.99,"2020-12-27 09:00:00",24.78,25.02,"2020-12-27 08:00:30",24.63,"2020-12-27 08:58:30",27.84,28.03,"2020-12-27 08:01:30",27.64,"2020-12-27 08:59:30",29.27,29.44,"2020-12-27 08:10:30",29.1,"2020-12-27 08:59:30",30.49,30.57,"2020-12-27 08:32:30",30.39,"2020-12-27 08:54:00",30.96,31.06,"2020-12-27 08:17:00",30.85,"2020-12-27 08:53:00",31.59,31.68,"2020-12-27 08:26:30",31.45,"2020-12-27 08:51:00",19.3,19.39,"2020-12-27 08:01:00",19.22,"2020-12-27 08:58:30",5.693,5.708,"2020-12-27 08:00:30",5.679,"2020-12-27 08:51:00",2.419,2.424,"2020-12-27 08:06:00",2.414,"2020-12-27 08:44:30",11.18,11.19,"2020-12-27 08:00:30",11.16,"2020-12-27 08:59:30",10.58,10.59,"2020-12-27 08:01:00",10.57,"2020-12-27 08:50:00",16.44,16.45,"2020-12-27 08:55:00",16.43,"2020-12-27 08:52:30",0.5586062,0,0.885,102.6,36.52,110,3.1,"2020-12-27 08:42:30",0,"2020-12-27 08:00:30",1.582,101.6,29.66,137,3.6,"2020-12-27 08:42:30",0.6,"2020-12-27 08:06:30",0.12,1.912
"2020-12-27 10:00:00",4123,35.48,"2020-12-27 10:00:00",12.76,12.84,"2020-12-27 09:01:00",0.005,"2020-12-27 09:47:30",969,23.59,24.82,"2020-12-27 09:59:30",22.49,"2020-12-27 09:01:00",64.54,69.03,"2020-12-27 09:04:30",59.66,"2020-12-27 09:59:30",24.65,24.71,"2020-12-27 09:59:30",24.6,"2020-12-27 09:38:30",27.58,27.7,"2020-12-27 09:02:30",27.43,"2020-12-27 09:48:30",29.07,29.22,"2020-12-27 09:14:30",28.97,"2020-12-27 09:40:30",30.33,30.49,"2020-12-27 09:14:00",30.28,"2020-12-27 09:19:30",30.84,30.97,"2020-12-27 09:01:30",30.77,"2020-12-27 09:20:00",31.52,31.65,"2020-12-27 09:20:30",31.4,"2020-12-27 09:58:00",19.17,19.22,"2020-12-27 09:00:30",19.14,"2020-12-27 09:42:00",5.668,5.684,"2020-12-27 09:03:30",5.655,"2020-12-27 09:57:00",2.418,2.424,"2020-12-27 09:06:00",2.412,"2020-12-27 09:57:00",11.16,11.17,"2020-12-27 09:08:00",11.14,"2020-12-27 09:55:00",10.57,10.59,"2020-12-27 09:04:30",10.56,"2020-12-27 09:56:00",16.44,16.45,"2020-12-27 09:09:00",16.42,"2020-12-27 09:59:00",4.814168,0,1.854,122.3,21.06,54,4.6,"2020-12-27 09:54:30",0.7,"2020-12-27 09:18:00",2.602,126.2,16.83,109,6.2,"2020-12-27 09:54:00",1,"2020-12-27 09:16:00",0.889,2.635
"2020-12-27 11:00:00",4124,31.38,"2020-12-27 10:59:30",12.92,13.03,"2020-12-27 10:01:30",0.003,"2020-12-27 10:27:00",969,25.43,26.02,"2020-12-27 10:53:30",24.58,"2020-12-27 10:01:00",57.39,60.09,"2020-12-27 10:04:30",54.81,"2020-12-27 10:54:30",25.26,25.9,"2020-12-27 10:56:00",24.65,"2020-12-27 10:00:30",27.46,27.49,"2020-12-27 10:16:30",27.4,"2020-12-27 10:35:30",28.9,29.09,"2020-12-27 10:02:30",28.75,"2020-12-27 10:40:30",30.26,30.32,"2020-12-27 10:08:30",30.13,"2020-12-27 10:52:00",30.8,30.86,"2020-12-27 10:04:00",30.77,"2020-12-27 10:01:30",31.46,31.55,"2020-12-27 10:05:30",31.38,"2020-12-27 10:26:00",19.17,19.22,"2020-12-27 10:48:00",19.13,"2020-12-27 10:13:30",5.641,5.66,"2020-12-27 10:39:00",5.626,"2020-12-27 10:56:00",2.416,2.421,"2020-12-27 10:03:00",2.409,"2020-12-27 10:58:00",11.13,11.14,"2020-12-27 10:00:30",11.12,"2020-12-27 10:56:30",10.55,10.57,"2020-12-27 10:01:00",10.54,"2020-12-27 10:55:30",16.43,16.45,"2020-12-27 10:11:00",16.42,"2020-12-27 10:02:00",10.5227,0,2.81,95.6,20.65,86,5.1,"2020-12-27 10:06:00",0.8,"2020-12-27 10:56:30",3.878,104.1,16.24,106,6.6,"2020-12-27 10:44:00",1.7,"2020-12-27 10:23:00",1.975,3.16
"2020-12-27 12:00:00",4125,29.09,"2020-12-27 11:55:30",13.25,14.83,"2020-12-27 11:59:30",0.194,"2020-12-27 11:53:00",969,27.05,27.9,"2020-12-27 11:59:00",26.08,"2020-12-27 11:03:30",52.9,55.76,"2020-12-27 11:00:30",50.38,"2020-12-27 11:54:00",26.72,27.64,"2020-12-27 12:00:00",25.86,"2020-12-27 11:01:30",27.56,27.79,"2020-12-27 11:59:30",27.43,"2020-12-27 11:04:00",28.76,28.92,"2020-12-27 11:05:30",28.59,"2020-12-27 11:36:30",30.11,30.23,"2020-12-27 11:08:00",30.05,"2020-12-27 11:56:30",30.76,30.86,"2020-12-27 11:01:00",30.63,"2020-12-27 11:59:00",31.45,31.51,"2020-12-27 11:21:30",31.38,"2020-12-27 11:13:00",19.27,19.36,"2020-12-27 11:57:00",19.2,"2020-12-27 11:06:30",5.621,5.629,"2020-12-27 11:01:30",5.613,"2020-12-27 11:34:30",2.417,2.424,"2020-12-27 11:53:00",2.411,"2020-12-27 11:07:00",11.11,11.13,"2020-12-27 11:03:30",11.1,"2020-12-27 11:54:00",10.54,10.55,"2020-12-27 11:00:30",10.52,"2020-12-27 11:58:30",16.42,16.43,"2020-12-27 11:00:30",16.4,"2020-12-27 11:35:30",15.94996,0,2.975,98.5,22.22,69,6.1,"2020-12-27 11:54:30",0.8,"2020-12-27 11:58:00",4.025,103.3,20.59,82,7.8,"2020-12-27 11:54:00",1.5,"2020-12-27 11:27:00",3.06,3.436
"2020-12-27 13:00:00",4126,28.04,"2020-12-27 12:37:30",13.38,13.48,"2020-12-27 12:58:30",0.148,"2020-12-27 12:29:30",969,28.9,29.75,"2020-12-27 12:51:00",27.85,"2020-12-27 12:08:30",47.52,52.83,"2020-12-27 12:04:30",43.03,"2020-12-27 12:59:30",28.7,29.88,"2020-12-27 13:00:00",27.6,"2020-12-27 12:00:30",28.06,28.48,"2020-12-27 12:59:00",27.73,"2020-12-27 12:04:00",28.68,28.86,"2020-12-27 12:14:00",28.55,"2020-12-27 12:29:00",30.01,30.14,"2020-12-27 12:13:00",29.89,"2020-12-27 12:53:00",30.64,30.77,"2020-12-27 12:05:30",30.56,"2020-12-27 12:34:30",31.44,31.51,"2020-12-27 12:01:00",31.38,"2020-12-27 12:47:30",19.39,19.46,"2020-12-27 12:58:00",19.32,"2020-12-27 12:10:30",5.613,5.621,"2020-12-27 12:55:30",5.605,"2020-12-27 12:28:00",2.423,2.43,"2020-12-27 12:56:00",2.417,"2020-12-27 12:01:30",11.09,11.1,"2020-12-27 12:18:00",11.08,"2020-12-27 12:54:30",10.52,10.54,"2020-12-27 12:04:30",10.51,"2020-12-27 12:35:00",16.4,16.41,"2020-12-27 12:04:00",16.38,"2020-12-27 12:57:00",12.52766,0,3.19,93.9,22.82,101,7.4,"2020-12-27 12:41:00",0.9,"2020-12-27 12:34:00",4.445,94.4,20.82,80,8.7,"2020-12-27 12:51:00",0.6,"2020-12-27 12:34:00",2.486,3.446
"2020-12-27 14:00:00",4127,27.79,"2020-12-27 14:00:00",13.19,13.39,"2020-12-27 13:10:00",0,"2020-12-27 13:07:00",968,30.55,31.87,"2020-12-27 13:58:00",29.38,"2020-12-27 13:00:30",41.91,44.6,"2020-12-27 13:03:00",39.41,"2020-12-27 13:56:00",30.94,32.04,"2020-12-27 14:00:00",29.86,"2020-12-27 13:00:30",28.84,29.29,"2020-12-27 13:57:30",28.41,"2020-12-27 13:09:00",28.87,29.13,"2020-12-27 13:53:00",28.7,"2020-12-27 13:01:30",29.91,30,"2020-12-27 13:33:30",29.87,"2020-12-27 13:15:00",30.6,30.67,"2020-12-27 13:55:30",30.49,"2020-12-27 13:50:00",31.39,31.5,"2020-12-27 13:05:30",31.23,"2020-12-27 13:57:00",19.5,19.56,"2020-12-27 13:55:30",19.44,"2020-12-27 13:00:30",5.62,5.639,"2020-12-27 13:34:30",5.605,"2020-12-27 13:01:30",2.432,2.442,"2020-12-27 14:00:00",2.423,"2020-12-27 13:02:00",11.08,11.09,"2020-12-27 13:01:30",11.07,"2020-12-27 14:00:00",10.51,10.52,"2020-12-27 13:04:30",10.49,"2020-12-27 13:49:30",16.39,16.4,"2020-12-27 13:09:30",16.38,"2020-12-27 13:14:30",16.29532,0,2.417,89.6,32.14,88,5.8,"2020-12-27 13:11:00",0.3,"2020-12-27 13:53:30",3.374,93.2,29.28,103,6.5,"2020-12-27 13:25:30",0.7,"2020-12-27 13:29:30",3.364,3.193
"2020-12-27 15:00:00",4128,27.59,"2020-12-27 14:04:00",13.4,18.18,"2020-12-27 14:15:00",0.149,"2020-12-27 14:40:30",967,31.94,32.82,"2020-12-27 14:44:00",30.91,"2020-12-27 14:04:30",38.56,41.21,"2020-12-27 14:02:30",36.04,"2020-12-27 14:53:00",33.11,33.97,"2020-12-27 15:00:00",32.03,"2020-12-27 14:01:00",29.82,30.45,"2020-12-27 15:00:00",29.25,"2020-12-27 14:00:30",29.15,29.41,"2020-12-27 14:59:30",28.99,"2020-12-27 14:07:00",29.9,30,"2020-12-27 14:42:00",29.87,"2020-12-27 14:00:30",30.52,30.63,"2020-12-27 14:07:00",30.4,"2020-12-27 14:55:30",31.29,31.4,"2020-12-27 14:07:00",31.2,"2020-12-27 14:27:30",19.57,19.63,"2020-12-27 14:26:30",19.53,"2020-12-27 14:02:00",5.636,5.65,"2020-12-27 14:47:00",5.621,"2020-12-27 14:05:30",2.449,2.465,"2020-12-27 14:57:30",2.433,"2020-12-27 14:00:30",11.08,11.09,"2020-12-27 14:54:00",11.08,"2020-12-27 14:00:30",10.5,10.51,"2020-12-27 14:09:00",10.48,"2020-12-27 14:45:30",16.38,16.4,"2020-12-27 14:05:00",16.37,"2020-12-27 14:08:30",19.04549,0,1.813,106.2,55.45,69,4.7,"2020-12-27 14:06:00",0,"2020-12-27 14:33:30",2.555,102.5,53.37,53,7,"2020-12-27 14:06:30",0.4,"2020-12-27 14:20:30",4.056,2.686
"2020-12-27 16:00:00",4129,29.83,"2020-12-27 15:00:30",13.4,17.73,"2020-12-27 15:56:30",0.148,"2020-12-27 15:15:30",966,32.76,33.98,"2020-12-27 15:55:00",31.72,"2020-12-27 15:03:00",35.05,39.23,"2020-12-27 15:03:30",30.71,"2020-12-27 15:45:00",34.27,34.47,"2020-12-27 15:54:00",34,"2020-12-27 15:00:30",30.88,31.29,"2020-12-27 15:59:30",30.41,"2020-12-27 15:01:30",29.6,29.92,"2020-12-27 15:57:30",29.33,"2020-12-27 15:01:00",30.05,30.14,"2020-12-27 15:43:30",29.87,"2020-12-27 15:02:00",30.45,30.58,"2020-12-27 15:08:00",30.38,"2020-12-27 15:20:00",31.26,31.33,"2020-12-27 15:22:30",31.18,"2020-12-27 15:01:00",19.47,19.57,"2020-12-27 15:00:30",19.32,"2020-12-27 15:56:30",5.649,5.66,"2020-12-27 15:34:30",5.639,"2020-12-27 15:01:30",2.472,2.489,"2020-12-27 15:53:30",2.456,"2020-12-27 15:03:30",11.09,11.11,"2020-12-27 15:57:00",11.08,"2020-12-27 15:01:30",10.49,10.5,"2020-12-27 15:06:00",10.48,"2020-12-27 15:02:30",16.37,16.39,"2020-12-27 15:12:30",16.35,"2020-12-27 15:44:30",17.3083,0,2.558,115.1,49.35,151,5.9,"2020-12-27 15:09:30",0,"2020-12-27 15:37:00",3.403,120.6,44.98,106,7.7,"2020-12-27 15:48:30",0.3,"2020-12-27 15:35:30",3.677,1.982
"2020-12-27 17:00:00",4130,31.21,"2020-12-27 16:21:00",13.37,18.39,"2020-12-27 16:19:00",0.122,"2020-12-27 16:17:30",965,33.81,34.83,"2020-12-27 16:16:00",33.07,"2020-12-27 16:00:30",33.38,35.87,"2020-12-27 16:02:00",31.9,"2020-12-27 16:39:30",35.06,35.45,"2020-12-27 16:49:30",34.5,"2020-12-27 16:00:30",31.71,32.1,"2020-12-27 16:56:30",31.27,"2020-12-27 16:00:30",30.09,30.41,"2020-12-27 16:46:30",29.82,"2020-12-27 16:04:30",30.2,30.32,"2020-12-27 16:49:00",30.08,"2020-12-27 16:00:30",30.48,30.63,"2020-12-27 16:23:00",30.38,"2020-12-27 16:04:00",31.25,31.31,"2020-12-27 16:24:00",31.17,"2020-12-27 16:53:00",19.22,19.34,"2020-12-27 16:01:00",19.12,"2020-12-27 16:58:30",5.642,5.655,"2020-12-27 16:00:30",5.626,"2020-12-27 16:54:00",2.499,2.513,"2020-12-27 16:59:30",2.482,"2020-12-27 16:01:00",11.12,11.14,"2020-12-27 16:58:30",11.1,"2020-12-27 16:00:30",10.49,10.51,"2020-12-27 17:00:00",10.49,"2020-12-27 16:03:30",16.36,16.37,"2020-12-27 16:02:30",16.34,"2020-12-27 16:26:30",16.9676,0,2.597,119,42.17,75,6.1,"2020-12-27 16:39:30",0.3,"2020-12-27 16:09:30",3.69,124.3,38.89,83,7.8,"2020-12-27 16:22:00",0.3,"2020-12-27 16:34:00",3.653,1.136
"2020-12-27 18:00:00",4131,32.07,"2020-12-27 17:21:00",13.37,18.32,"2020-12-27 17:13:30",0.138,"2020-12-27 17:07:00",964,33.51,34.01,"2020-12-27 17:14:00",33.07,"2020-12-27 17:03:30",34.29,36.66,"2020-12-27 17:47:00",32.35,"2020-12-27 17:14:30",35.18,35.45,"2020-12-27 17:02:30",34.79,"2020-12-27 17:55:30",32.39,32.69,"2020-12-27 17:58:30",32.04,"2020-12-27 17:03:00",30.54,30.8,"2020-12-27 17:59:30",30.23,"2020-12-27 17:03:00",30.4,30.53,"2020-12-27 17:38:30",30.28,"2020-12-27 17:00:30",30.57,30.66,"2020-12-27 17:53:00",30.47,"2020-12-27 17:01:00",31.23,31.31,"2020-12-27 17:10:30",31.17,"2020-12-27 17:49:30",18.98,19.12,"2020-12-27 17:00:30",18.81,"2020-12-27 18:00:00",5.626,5.642,"2020-12-27 17:07:30",5.616,"2020-12-27 17:53:00",2.526,2.541,"2020-12-27 17:54:00",2.51,"2020-12-27 17:02:30",11.16,11.18,"2020-12-27 18:00:00",11.13,"2020-12-27 17:00:30",10.5,10.51,"2020-12-27 17:53:30",10.49,"2020-12-27 17:01:00",16.35,16.37,"2020-12-27 17:20:00",16.34,"2020-12-27 17:20:30",8.855364,0,2.179,116.6,38.47,155,4.4,"2020-12-27 17:54:30",0.4,"2020-12-27 17:46:00",3.112,123.2,35.56,168,6.6,"2020-12-27 17:29:30",0.5,"2020-12-27 17:46:00",1.932,0.297
"2020-12-27 19:00:00",4132,33.18,"2020-12-27 18:47:00",13.4,17.83,"2020-12-27 18:11:00",0.138,"2020-12-27 18:28:00",964,33.58,34.24,"2020-12-27 18:39:00",33.03,"2020-12-27 18:06:30",36.66,38.24,"2020-12-27 18:07:00",34.96,"2020-12-27 18:25:30",34.5,34.89,"2020-12-27 18:01:00",34.23,"2020-12-27 18:52:30",32.74,32.91,"2020-12-27 18:56:30",32.62,"2020-12-27 18:01:30",30.98,31.22,"2020-12-27 19:00:00",30.7,"2020-12-27 18:00:30",30.65,30.74,"2020-12-27 18:55:00",30.49,"2020-12-27 18:01:00",30.61,30.7,"2020-12-27 18:42:00",30.56,"2020-12-27 18:00:30",31.23,31.3,"2020-12-27 18:30:00",31.16,"2020-12-27 18:31:30",18.67,18.81,"2020-12-27 18:00:30",18.5,"2020-12-27 19:00:00",5.602,5.621,"2020-12-27 18:01:00",5.571,"2020-12-27 18:58:30",2.551,2.562,"2020-12-27 18:57:00",2.538,"2020-12-27 18:08:30",11.2,11.23,"2020-12-27 18:55:30",11.18,"2020-12-27 18:16:30",10.51,10.53,"2020-12-27 18:51:30",10.5,"2020-12-27 18:01:30",16.35,16.36,"2020-12-27 18:03:30",16.34,"2020-12-27 18:08:30",8.33491,0,2.345,137.7,30.33,172,5.1,"2020-12-27 18:40:00",1,"2020-12-27 18:13:00",3.48,146.5,23.61,160,7.5,"2020-12-27 18:58:30",0,"2020-12-27 18:29:00",0.873,0
"2020-12-27 20:00:00",4133,31.75,"2020-12-27 19:45:30",13.16,13.32,"2020-12-27 19:58:00",0,"2020-12-27 19:54:30",964,33.91,34.35,"2020-12-27 19:24:00",32.96,"2020-12-27 19:57:30",34.75,37.15,"2020-12-27 19:01:00",33.34,"2020-12-27 19:24:30",34.01,34.28,"2020-12-27 19:06:00",33.79,"2020-12-27 19:58:00",32.86,32.93,"2020-12-27 19:21:00",32.78,"2020-12-27 19:01:30",31.29,31.53,"2020-12-27 19:58:00",31.05,"2020-12-27 19:04:30",30.9,31.08,"2020-12-27 19:58:30",30.69,"2020-12-27 19:00:30",30.76,30.86,"2020-12-27 19:57:00",30.56,"2020-12-27 19:04:30",31.24,31.31,"2020-12-27 19:58:00",31.18,"2020-12-27 19:06:30",18.38,18.5,"2020-12-27 19:00:30",18.29,"2020-12-27 20:00:00",5.553,5.576,"2020-12-27 19:04:30",5.535,"2020-12-27 19:55:00",2.57,2.582,"2020-12-27 19:57:00",2.559,"2020-12-27 19:01:00",11.24,11.27,"2020-12-27 19:53:30",11.22,"2020-12-27 19:02:00",10.53,10.54,"2020-12-27 19:58:30",10.51,"2020-12-27 19:00:30",16.36,16.36,"2020-12-27 19:34:00",16.34,"2020-12-27 19:03:30",6.554654,0,1.994,146.9,30.54,173,5.4,"2020-12-27 19:04:30",0.3,"2020-12-27 19:18:30",3.531,153.3,21.88,134,8.1,"2020-12-27 19:12:30",0.8,"2020-12-27 19:06:30",0.717,0
"2020-12-27 21:00:00",4134,34.23,"2020-12-27 20:00:30",12.97,13.07,"2020-12-27 20:54:30",0,"2020-12-27 20:25:00",965,32.85,33.53,"2020-12-27 20:15:00",31.78,"2020-12-27 20:59:30",37.38,40.55,"2020-12-27 21:00:00",35.15,"2020-12-27 20:10:30",33.17,33.71,"2020-12-27 20:00:30",32.6,"2020-12-27 21:00:00",32.78,32.93,"2020-12-27 20:10:00",32.61,"2020-12-27 20:49:00",31.51,31.62,"2020-12-27 20:14:30",31.35,"2020-12-27 20:01:00",31.11,31.23,"2020-12-27 20:58:30",30.95,"2020-12-27 20:00:30",30.82,30.92,"2020-12-27 20:54:00",30.77,"2020-12-27 20:01:30",31.24,31.31,"2020-12-27 20:55:30",31.18,"2020-12-27 20:02:00",18.13,18.29,"2020-12-27 20:01:00",17.98,"2020-12-27 21:00:00",5.52,5.54,"2020-12-27 20:03:30",5.501,"2020-12-27 20:59:00",2.585,2.594,"2020-12-27 20:54:30",2.573,"2020-12-27 20:15:00",11.29,11.31,"2020-12-27 20:58:00",11.26,"2020-12-27 20:02:00",10.56,10.57,"2020-12-27 20:43:00",10.54,"2020-12-27 20:08:30",16.36,16.38,"2020-12-27 20:39:30",16.35,"2020-12-27 20:20:00",1.543598,0,1.57,157,28.22,129,5,"2020-12-27 20:20:00",0,"2020-12-27 20:24:30",2.784,167.1,19.11,163,6.7,"2020-12-27 20:07:30",0.5,"2020-12-27 20:57:30",0.195,0
"2020-12-27 22:00:00",4135,37.99,"2020-12-27 21:00:30",12.87,0.114,"2020-12-27 21:58:00",-0.001,"2020-12-27 21:06:30",965,31.43,31.89,"2020-12-27 21:00:30",30.97,"2020-12-27 21:58:30",43.02,44.94,"2020-12-27 21:58:00",41,"2020-12-27 21:04:30",32.01,32.63,"2020-12-27 21:02:00",31.56,"2020-12-27 21:59:30",32.56,32.72,"2020-12-27 21:01:00",32.37,"2020-12-27 22:00:00",31.61,31.74,"2020-12-27 21:55:00",31.43,"2020-12-27 21:03:30",31.29,31.36,"2020-12-27 21:52:00",31.13,"2020-12-27 21:02:30",30.98,31.08,"2020-12-27 21:34:30",30.82,"2020-12-27 21:01:30",31.3,31.45,"2020-12-27 21:55:00",31.21,"2020-12-27 21:01:00",17.86,17.98,"2020-12-27 21:02:00",17.74,"2020-12-27 21:57:00",5.484,5.506,"2020-12-27 21:06:00",5.46,"2020-12-27 21:55:00",2.599,2.606,"2020-12-27 21:54:00",2.593,"2020-12-27 21:01:00",11.32,11.34,"2020-12-27 21:53:00",11.3,"2020-12-27 21:00:30",10.57,10.59,"2020-12-27 21:54:30",10.55,"2020-12-27 21:02:00",16.37,16.39,"2020-12-27 21:21:30",16.36,"2020-12-27 21:25:00",0.01136572,0,2.574,137.4,16.87,152,5.9,"2020-12-27 21:12:00",1,"2020-12-27 21:04:30",4.119,139.7,13,148,8.1,"2020-12-27 21:15:30",1.4,"2020-12-27 21:01:30",0.063,0
"2020-12-27 23:00:00",4136,39.7,"2020-12-27 22:01:30",12.82,0.119,"2020-12-27 22:01:00",0,"2020-12-27 22:00:30",966,30.44,30.98,"2020-12-27 22:00:30",29.79,"2020-12-27 22:59:30",47.01,50.8,"2020-12-27 23:00:00",44.85,"2020-12-27 22:07:30",31.18,31.56,"2020-12-27 22:00:30",30.82,"2020-12-27 22:58:00",32.21,32.39,"2020-12-27 22:02:00",32.04,"2020-12-27 22:41:00",31.66,31.77,"2020-12-27 22:07:30",31.53,"2020-12-27 22:49:30",31.44,31.53,"2020-12-27 22:40:30",31.31,"2020-12-27 22:01:00",31.06,31.23,"2020-12-27 22:55:00",30.97,"2020-12-27 22:07:00",31.41,31.5,"2020-12-27 22:17:00",31.25,"2020-12-27 22:06:30",17.64,17.75,"2020-12-27 22:02:00",17.54,"2020-12-27 22:59:30",5.446,5.467,"2020-12-27 22:04:00",5.421,"2020-12-27 22:59:30",2.606,2.611,"2020-12-27 22:41:30",2.597,"2020-12-27 22:07:30",11.35,11.36,"2020-12-27 22:30:00",11.33,"2020-12-27 22:03:30",10.6,10.62,"2020-12-27 22:52:30",10.58,"2020-12-27 22:02:00",16.38,16.39,"2020-12-27 22:02:30",16.36,"2020-12-27 22:13:00",3.467939E-005,0,3.072,130.3,18.92,121,6.4,"2020-12-27 22:55:00",1.2,"2020-12-27 22:32:30",4.685,137.2,14.77,143,8.7,"2020-12-27 22:55:00",1.8,"2020-12-27 22:32:00",0.067,0
"2020-12-28 00:00:00",4137,40.28,"2020-12-27 23:00:30",12.81,0.076,"2020-12-27 23:18:00",0,"2020-12-27 23:00:30",967,29.04,29.8,"2020-12-27 23:00:30",28.29,"2020-12-27 23:59:30",54.31,56.94,"2020-12-28 00:00:00",50.78,"2020-12-27 23:01:00",30.53,30.91,"2020-12-27 23:02:00",30.25,"2020-12-27 23:52:00",31.85,32.1,"2020-12-27 23:01:00",31.66,"2020-12-27 23:53:30",31.56,31.77,"2020-12-27 23:08:30",31.42,"2020-12-28 00:00:00",31.51,31.53,"2020-12-27 23:23:30",31.49,"2020-12-27 23:04:30",31.19,31.27,"2020-12-27 23:37:00",31.07,"2020-12-27 23:08:00",31.42,31.5,"2020-12-27 23:17:30",31.38,"2020-12-27 23:02:30",17.45,17.54,"2020-12-27 23:00:30",17.36,"2020-12-27 23:59:30",5.407,5.426,"2020-12-27 23:09:30",5.388,"2020-12-27 23:59:00",2.612,2.617,"2020-12-27 23:41:30",2.605,"2020-12-27 23:00:30",11.37,11.38,"2020-12-27 23:57:30",11.35,"2020-12-27 23:00:30",10.61,10.63,"2020-12-27 23:53:30",10.6,"2020-12-27 23:08:00",16.4,16.41,"2020-12-27 23:57:30",16.38,"2020-12-27 23:01:00",0.0001742375,0,3.628,127.9,17.43,137,7.3,"2020-12-27 23:31:00",1.6,"2020-12-27 23:21:00",5.595,134.9,13.86,161,10.2,"2020-12-27 23:53:00",2.3,"2020-12-27 23:20:30",0.064,0
"2020-12-28 01:00:00",4138,41.46,"2020-12-28 00:00:30",12.81,0.182,"2020-12-28 00:09:30",0,"2020-12-28 00:00:30",967,27.76,28.3,"2020-12-28 00:00:30",27.34,"2020-12-28 01:00:00",58.07,59.12,"2020-12-28 00:46:30",56.72,"2020-12-28 00:00:30",29.9,30.29,"2020-12-28 00:03:00",29.52,"2020-12-28 00:57:30",31.51,31.68,"2020-12-28 00:00:30",31.27,"2020-12-28 00:57:00",31.51,31.64,"2020-12-28 00:14:30",31.33,"2020-12-28 00:58:00",31.52,31.56,"2020-12-28 00:20:00",31.51,"2020-12-28 00:00:30",31.22,31.32,"2020-12-28 00:53:00",31.17,"2020-12-28 00:00:30",31.44,31.5,"2020-12-28 00:08:00",31.38,"2020-12-28 00:01:00",17.28,17.36,"2020-12-28 00:00:30",17.18,"2020-12-28 00:58:30",5.37,5.388,"2020-12-28 00:00:30",5.352,"2020-12-28 00:53:30",2.611,2.617,"2020-12-28 00:05:00",2.605,"2020-12-28 00:37:00",11.38,11.39,"2020-12-28 00:55:30",11.37,"2020-12-28 00:02:00",10.63,10.65,"2020-12-28 00:49:00",10.62,"2020-12-28 00:12:00",16.42,16.43,"2020-12-28 00:58:00",16.4,"2020-12-28 00:02:30",0.0003283959,0,3.106,125.6,19.08,90,6.3,"2020-12-28 00:19:00",1.3,"2020-12-28 00:28:00",4.61,130.9,15.42,114,10.4,"2020-12-28 00:09:30",1.4,"2020-12-28 00:32:30",0.046,0
"2020-12-28 02:00:00",4139,42.8,"2020-12-28 01:02:30",12.79,0.173,"2020-12-28 01:04:00",0,"2020-12-28 01:00:30",968,26.89,27.44,"2020-12-28 01:04:00",26.32,"2020-12-28 01:59:00",59.37,61.99,"2020-12-28 02:00:00",57.36,"2020-12-28 01:03:00",29.23,29.55,"2020-12-28 01:00:30",28.87,"2020-12-28 01:57:00",31.16,31.29,"2020-12-28 01:02:00",30.93,"2020-12-28 01:59:00",31.35,31.51,"2020-12-28 01:02:30",31.23,"2020-12-28 01:57:30",31.52,31.59,"2020-12-28 01:24:00",31.51,"2020-12-28 01:00:30",31.31,31.45,"2020-12-28 01:55:30",31.19,"2020-12-28 01:06:00",31.52,31.63,"2020-12-28 01:49:00",31.4,"2020-12-28 01:00:30",17.1,17.19,"2020-12-28 01:01:30",17.02,"2020-12-28 01:56:00",5.335,5.357,"2020-12-28 01:00:30",5.314,"2020-12-28 01:56:30",2.612,2.619,"2020-12-28 01:18:30",2.606,"2020-12-28 01:04:30",11.39,11.39,"2020-12-28 01:41:30",11.38,"2020-12-28 01:11:30",10.64,10.65,"2020-12-28 01:56:00",10.63,"2020-12-28 01:15:30",16.43,16.44,"2020-12-28 01:58:00",16.41,"2020-12-28 01:07:00",0.0005240377,0,2.985,138,21.11,170,6,"2020-12-28 01:56:00",1.1,"2020-12-28 01:37:00",4.694,138.4,14.27,142,9.8,"2020-12-28 02:00:00",1.8,"2020-12-28 01:07:00",0.041,0
"2020-12-28 03:00:00",4140,43.53,"2020-12-28 02:00:30",12.76,0.212,"2020-12-28 02:04:00",0,"2020-12-28 02:00:30",968,25.82,26.32,"2020-12-28 02:03:00",25.49,"2020-12-28 02:53:00",64.46,66.13,"2020-12-28 02:41:30",61.61,"2020-12-28 02:00:30",28.63,28.89,"2020-12-28 02:01:00",28.38,"2020-12-28 03:00:00",30.79,31.01,"2020-12-28 02:02:00",30.64,"2020-12-28 02:43:00",31.17,31.39,"2020-12-28 02:10:00",31,"2020-12-28 02:47:30",31.51,31.56,"2020-12-28 02:01:30",31.51,"2020-12-28 02:00:30",31.38,31.43,"2020-12-28 02:09:00",31.3,"2020-12-28 02:55:00",31.61,31.7,"2020-12-28 02:56:00",31.51,"2020-12-28 02:00:30",16.94,17.03,"2020-12-28 02:00:30",16.85,"2020-12-28 02:59:00",5.302,5.321,"2020-12-28 02:01:30",5.281,"2020-12-28 02:59:30",2.61,2.616,"2020-12-28 02:11:00",2.603,"2020-12-28 02:08:30",11.38,11.39,"2020-12-28 02:01:00",11.38,"2020-12-28 02:46:00",10.65,10.66,"2020-12-28 02:33:30",10.64,"2020-12-28 02:09:30",16.43,16.45,"2020-12-28 02:40:00",16.42,"2020-12-28 02:02:00",0.000687717,0,2.474,132.2,19.14,127,5.4,"2020-12-28 02:00:30",0.8,"2020-12-28 02:18:30",3.73,137.7,14.82,143,7.6,"2020-12-28 02:00:30",1.6,"2020-12-28 02:55:30",0.025,0
"2020-12-28 04:00:00",4141,44.39,"2020-12-28 03:05:00",12.73,0.232,"2020-12-28 03:45:30",0,"2020-12-28 03:00:30",967,25.22,25.5,"2020-12-28 03:00:30",24.91,"2020-12-28 04:00:00",64.95,65.8,"2020-12-28 03:59:30",64.17,"2020-12-28 03:19:00",28.08,28.38,"2020-12-28 03:01:00",27.81,"2020-12-28 03:53:30",30.45,30.66,"2020-12-28 03:00:30",30.22,"2020-12-28 03:58:30",31.03,31.22,"2020-12-28 03:10:00",30.86,"2020-12-28 03:58:30",31.51,31.55,"2020-12-28 03:13:30",31.49,"2020-12-28 03:43:30",31.39,31.45,"2020-12-28 03:33:00",31.32,"2020-12-28 03:07:00",31.63,31.72,"2020-12-28 03:40:30",31.56,"2020-12-28 03:50:30",16.79,16.86,"2020-12-28 03:02:00",16.72,"2020-12-28 03:58:30",5.269,5.286,"2020-12-28 03:02:00",5.251,"2020-12-28 03:49:00",2.606,2.611,"2020-12-28 03:01:00",2.599,"2020-12-28 03:21:00",11.37,11.38,"2020-12-28 03:00:30",11.37,"2020-12-28 03:44:30",10.65,10.66,"2020-12-28 03:53:00",10.64,"2020-12-28 03:09:30",16.44,16.45,"2020-12-28 03:25:00",16.43,"2020-12-28 03:00:30",0.0007236784,0,2.83,124.7,18.79,122,5.8,"2020-12-28 03:24:30",1.3,"2020-12-28 03:07:00",4.412,131.6,13.85,143,8.4,"2020-12-28 03:50:30",1.7,"2020-12-28 03:31:00",0.028,0
"2020-12-28 05:00:00",4142,44.64,"2020-12-28 04:06:00",12.75,0.21,"2020-12-28 04:51:00",0,"2020-12-28 04:00:30",967,24.67,24.92,"2020-12-28 04:00:30",24.29,"2020-12-28 04:59:30",67.78,70.21,"2020-12-28 05:00:00",65.28,"2020-12-28 04:00:30",27.64,27.89,"2020-12-28 04:06:00",27.39,"2020-12-28 04:52:30",30.12,30.32,"2020-12-28 04:02:00",29.98,"2020-12-28 04:58:30",30.85,31.01,"2020-12-28 04:11:00",30.63,"2020-12-28 04:59:00",31.44,31.53,"2020-12-28 04:12:30",31.31,"2020-12-28 04:54:30",31.39,31.45,"2020-12-28 04:01:30",31.35,"2020-12-28 04:26:00",31.64,31.72,"2020-12-28 04:03:00",31.58,"2020-12-28 04:00:30",16.64,16.72,"2020-12-28 04:00:30",16.57,"2020-12-28 04:59:30",5.236,5.256,"2020-12-28 04:00:30",5.213,"2020-12-28 04:59:00",2.603,2.608,"2020-12-28 04:01:30",2.596,"2020-12-28 04:32:30",11.36,11.38,"2020-12-28 04:23:30",11.36,"2020-12-28 04:34:00",10.65,10.66,"2020-12-28 04:16:00",10.64,"2020-12-28 04:20:00",16.45,16.46,"2020-12-28 04:08:30",16.44,"2020-12-28 04:01:30",0.0005597073,0,2.622,123.2,17.72,143,5.4,"2020-12-28 04:23:30",0.7,"2020-12-28 05:00:00",3.837,130.7,14.14,133,6.6,"2020-12-28 04:34:30",1.6,"2020-12-28 05:00:00",0.021,0
"2020-12-28 06:00:00",4143,45.16,"2020-12-28 05:00:30",12.73,0.227,"2020-12-28 05:00:30",0,"2020-12-28 05:00:30",967,23.82,24.3,"2020-12-28 05:00:30",23.5,"2020-12-28 05:58:30",72.1,73.33,"2020-12-28 05:59:30",69.82,"2020-12-28 05:00:30",27.22,27.49,"2020-12-28 05:00:30",26.98,"2020-12-28 05:55:00",29.79,30.05,"2020-12-28 05:06:00",29.6,"2020-12-28 05:52:00",30.67,30.79,"2020-12-28 05:09:00",30.45,"2020-12-28 05:56:30",31.32,31.41,"2020-12-28 05:00:30",31.31,"2020-12-28 05:03:30",31.38,31.45,"2020-12-28 05:00:30",31.32,"2020-12-28 05:59:00",31.64,31.72,"2020-12-28 05:04:30",31.58,"2020-12-28 05:02:30",16.51,16.58,"2020-12-28 05:00:30",16.44,"2020-12-28 05:59:30",5.205,5.223,"2020-12-28 05:03:30",5.188,"2020-12-28 06:00:00",2.597,2.603,"2020-12-28 05:06:30",2.591,"2020-12-28 05:38:30",11.36,11.37,"2020-12-28 05:01:00",11.35,"2020-12-28 05:55:30",10.65,10.66,"2020-12-28 05:41:00",10.64,"2020-12-28 05:01:00",16.45,16.46,"2020-12-28 05:24:00",16.44,"2020-12-28 05:01:00",0.0006152919,0,2.089,127.6,19.98,129,5.5,"2020-12-28 05:37:30",0.6,"2020-12-28 05:03:00",3.138,133.6,15.63,118,6.2,"2020-12-28 05:40:30",0.8,"2020-12-28 05:04:00",0.009,0
"2020-12-28 07:00:00",4144,45.88,"2020-12-28 06:01:30",12.72,0.201,"2020-12-28 06:12:00",0,"2020-12-28 06:00:30",968,23.14,23.51,"2020-12-28 06:00:30",22.84,"2020-12-28 06:56:00",75.21,77.12,"2020-12-28 06:53:30",72.56,"2020-12-28 06:00:30",26.83,27.1,"2020-12-28 06:00:30",26.62,"2020-12-28 06:59:00",29.53,29.68,"2020-12-28 06:01:30",29.39,"2020-12-28 06:36:30",30.45,30.57,"2020-12-28 06:23:30",30.24,"2020-12-28 06:56:30",31.26,31.31,"2020-12-28 06:00:30",31.13,"2020-12-28 06:47:30",31.35,31.45,"2020-12-28 06:03:30",31.25,"2020-12-28 06:49:30",31.64,31.74,"2020-12-28 06:41:30",31.58,"2020-12-28 06:10:00",16.38,16.44,"2020-12-28 06:00:30",16.31,"2020-12-28 07:00:00",5.176,5.193,"2020-12-28 06:00:30",5.153,"2020-12-28 06:59:00",2.595,2.6,"2020-12-28 06:00:30",2.59,"2020-12-28 06:06:30",11.34,11.35,"2020-12-28 06:01:00",11.33,"2020-12-28 06:48:30",10.65,10.66,"2020-12-28 06:05:30",10.64,"2020-12-28 06:43:00",16.46,16.47,"2020-12-28 06:16:30",16.45,"2020-12-28 06:33:00",0.000570834,0,1.903,131.5,18.45,117,4.2,"2020-12-28 06:26:00",0.5,"2020-12-28 06:50:30",3.146,138.2,13.25,141,6.7,"2020-12-28 06:05:30",0.7,"2020-12-28 06:48:30",0.033,0.237
"2020-12-28 08:00:00",4145,46.55,"2020-12-28 07:03:30",12.68,0.215,"2020-12-28 07:01:30",0,"2020-12-28 07:00:30",968,22.51,22.85,"2020-12-28 07:00:30",22.16,"2020-12-28 08:00:00",78.86,80.7,"2020-12-28 08:00:00",76.34,"2020-12-28 07:00:30",26.44,26.7,"2020-12-28 07:03:00",26.25,"2020-12-28 07:56:00",29.24,29.46,"2020-12-28 07:01:00",29.01,"2020-12-28 07:59:00",30.28,30.37,"2020-12-28 07:02:00",30.16,"2020-12-28 07:58:30",31.12,31.23,"2020-12-28 07:02:30",31.1,"2020-12-28 07:05:00",31.27,31.38,"2020-12-28 07:09:30",31.17,"2020-12-28 07:29:30",31.64,31.72,"2020-12-28 07:45:30",31.58,"2020-12-28 07:06:00",16.26,16.32,"2020-12-28 07:05:00",16.2,"2020-12-28 08:00:00",5.161,5.19,"2020-12-28 07:16:00",5.136,"2020-12-28 07:42:30",2.589,2.597,"2020-12-28 07:01:30",2.579,"2020-12-28 07:53:30",11.33,11.34,"2020-12-28 07:00:30",11.31,"2020-12-28 08:00:00",10.64,10.65,"2020-12-28 07:00:30",10.63,"2020-12-28 07:59:00",16.46,16.47,"2020-12-28 07:19:00",16.45,"2020-12-28 07:24:30",0.0007596062,0,1.485,129.1,15.49,148,3.4,"2020-12-28 07:44:30",0.4,"2020-12-28 07:54:00",2.283,134.3,11.82,133,4.2,"2020-12-28 07:44:30",0.9,"2020-12-28 07:26:30",0.022,1.049
"2020-12-28 09:00:00",4146,45.95,"2020-12-28 09:00:00",12.66,1.62,"2020-12-28 08:00:30",0,"2020-12-28 08:15:30",969,22.11,22.42,"2020-12-28 09:00:00",21.96,"2020-12-28 08:25:00",81.3,82.4,"2020-12-28 08:35:30",79.81,"2020-12-28 08:02:00",26.12,26.31,"2020-12-28 08:00:30",25.9,"2020-12-28 08:58:30",28.96,29.13,"2020-12-28 08:04:00",28.79,"2020-12-28 08:40:30",30.1,30.29,"2020-12-28 08:05:30",29.98,"2020-12-28 08:39:00",31.08,31.12,"2020-12-28 08:01:00",30.9,"2020-12-28 08:58:30",31.21,31.28,"2020-12-28 08:17:30",31.17,"2020-12-28 08:11:30",31.64,31.72,"2020-12-28 08:22:30",31.58,"2020-12-28 08:29:00",16.15,16.21,"2020-12-28 08:04:30",16.11,"2020-12-28 08:49:00",5.137,5.16,"2020-12-28 08:00:30",5.121,"2020-12-28 08:35:30",2.585,2.591,"2020-12-28 08:01:30",2.578,"2020-12-28 08:58:30",11.3,11.31,"2020-12-28 08:00:30",11.29,"2020-12-28 08:50:30",10.64,10.65,"2020-12-28 08:00:30",10.63,"2020-12-28 08:38:00",16.45,16.46,"2020-12-28 08:09:00",16.45,"2020-12-28 08:04:00",0.3928074,0,1.494,127.2,20.6,145,2.9,"2020-12-28 08:39:00",0.4,"2020-12-28 08:28:00",2.296,132.1,15.19,143,4,"2020-12-28 08:33:30",0.6,"2020-12-28 08:57:30",0.092,1.889
"2020-12-28 10:00:00",4147,41.1,"2020-12-28 10:00:00",12.75,12.85,"2020-12-28 09:00:30",0.002,"2020-12-28 09:40:00",969,23.27,24.09,"2020-12-28 10:00:00",22.49,"2020-12-28 09:04:00",76.97,80.8,"2020-12-28 09:05:00",72.91,"2020-12-28 10:00:00",25.99,26.24,"2020-12-28 09:59:30",25.88,"2020-12-28 09:07:30",28.72,28.89,"2020-12-28 09:15:00",28.58,"2020-12-28 09:55:00",29.92,30.11,"2020-12-28 09:13:00",29.77,"2020-12-28 09:51:30",30.92,31.05,"2020-12-28 09:01:30",30.87,"2020-12-28 09:49:30",31.2,31.28,"2020-12-28 09:31:00",31.16,"2020-12-28 09:48:30",31.63,31.72,"2020-12-28 09:29:00",31.58,"2020-12-28 09:15:00",16.1,16.13,"2020-12-28 09:57:00",16.08,"2020-12-28 09:39:30",5.118,5.141,"2020-12-28 09:00:30",5.083,"2020-12-28 09:57:00",2.579,2.587,"2020-12-28 09:08:00",2.568,"2020-12-28 09:59:30",11.29,11.3,"2020-12-28 09:07:00",11.27,"2020-12-28 09:56:00",10.62,10.64,"2020-12-28 09:00:30",10.61,"2020-12-28 09:51:30",16.45,16.46,"2020-12-28 09:05:00",16.44,"2020-12-28 09:19:30",2.535786,0,2.408,121.2,19.76,117,6.5,"2020-12-28 09:56:00",0.8,"2020-12-28 09:01:00",3.451,126.8,15.85,129,7.2,"2020-12-28 09:57:30",1.3,"2020-12-28 09:48:30",0.449,2.605
"2020-12-28 11:00:00",4148,37.52,"2020-12-28 10:49:30",13.39,16.38,"2020-12-28 10:08:30",0.192,"2020-12-28 10:57:30",970,24.56,25.74,"2020-12-28 11:00:00",24.06,"2020-12-28 10:06:00",70.6,73.3,"2020-12-28 10:05:30",65.86,"2020-12-28 11:00:00",26.51,26.91,"2020-12-28 10:59:30",26.19,"2020-12-28 10:01:00",28.62,28.7,"2020-12-28 10:05:00",28.48,"2020-12-28 10:50:30",29.73,29.92,"2020-12-28 10:01:00",29.62,"2020-12-28 10:27:30",30.81,30.92,"2020-12-28 10:05:30",30.69,"2020-12-28 10:44:30",31.17,31.23,"2020-12-28 10:23:00",31.04,"2020-12-28 10:37:30",31.64,31.73,"2020-12-28 10:10:00",31.58,"2020-12-28 10:45:30",16.13,16.16,"2020-12-28 10:51:30",16.09,"2020-12-28 10:01:00",5.083,5.111,"2020-12-28 10:06:00",5.059,"2020-12-28 10:56:00",2.574,2.579,"2020-12-28 10:07:00",2.567,"2020-12-28 10:57:30",11.27,11.28,"2020-12-28 10:00:30",11.25,"2020-12-28 10:38:00",10.61,10.62,"2020-12-28 10:01:30",10.6,"2020-12-28 10:37:30",16.44,16.45,"2020-12-28 10:16:00",16.43,"2020-12-28 10:53:00",5.533739,0,2.762,118.5,17.79,112,5.8,"2020-12-28 10:29:30",1.1,"2020-12-28 10:00:30",3.968,124.4,13.91,108,7.3,"2020-12-28 10:23:30",1.4,"2020-12-28 10:56:30",1.016,3.128
"2020-12-28 12:00:00",4149,34.49,"2020-12-28 11:26:00",13.5,18.98,"2020-12-28 11:02:30",0.174,"2020-12-28 11:59:00",970,26.32,26.87,"2020-12-28 11:56:30",25.76,"2020-12-28 11:04:00",63.14,65.74,"2020-12-28 11:04:30",60.28,"2020-12-28 11:57:00",27.45,28.05,"2020-12-28 11:56:00",26.85,"2020-12-28 11:02:00",28.64,28.82,"2020-12-28 11:59:30",28.56,"2020-12-28 11:37:00",29.64,29.8,"2020-12-28 11:09:00",29.46,"2020-12-28 11:45:30",30.7,30.75,"2020-12-28 11:14:30",30.62,"2020-12-28 11:59:30",31.04,31.2,"2020-12-28 11:03:00",30.97,"2020-12-28 11:37:30",31.62,31.7,"2020-12-28 11:05:00",31.53,"2020-12-28 11:58:00",16.18,16.22,"2020-12-28 11:53:30",16.15,"2020-12-28 11:00:30",5.053,5.064,"2020-12-28 11:06:00",5.042,"2020-12-28 11:53:30",2.569,2.575,"2020-12-28 11:28:00",2.562,"2020-12-28 11:33:00",11.25,11.26,"2020-12-28 11:00:30",11.23,"2020-12-28 11:58:30",10.6,10.62,"2020-12-28 11:02:30",10.59,"2020-12-28 11:30:30",16.44,16.45,"2020-12-28 11:15:30",16.42,"2020-12-28 11:51:00",9.249822,0,2.948,123.9,23.64,114,5.9,"2020-12-28 11:19:30",0.9,"2020-12-28 11:38:00",4.207,128.3,20.83,143,7.1,"2020-12-28 11:57:30",1.4,"2020-12-28 11:38:00",1.754,3.409
"2020-12-28 13:00:00",4150,33.33,"2020-12-28 12:39:30",13.47,19.47,"2020-12-28 12:39:30",0.139,"2020-12-28 12:53:30",970,27.74,28.94,"2020-12-28 12:59:00",26.74,"2020-12-28 12:11:00",57.1,60.75,"2020-12-28 12:11:30",52.14,"2020-12-28 12:59:30",28.66,29.28,"2020-12-28 13:00:00",28.04,"2020-12-28 12:01:30",28.9,29.09,"2020-12-28 12:51:00",28.71,"2020-12-28 12:03:30",29.51,29.62,"2020-12-28 12:45:30",29.42,"2020-12-28 12:20:00",30.59,30.71,"2020-12-28 12:00:30",30.49,"2020-12-28 12:41:00",31,31.08,"2020-12-28 12:22:00",30.94,"2020-12-28 12:54:00",31.56,31.68,"2020-12-28 12:05:30",31.38,"2020-12-28 12:58:30",16.21,16.22,"2020-12-28 12:43:30",16.2,"2020-12-28 12:25:30",5.043,5.051,"2020-12-28 12:02:30",5.032,"2020-12-28 12:46:00",2.57,2.573,"2020-12-28 12:19:30",2.565,"2020-12-28 12:08:00",11.23,11.24,"2020-12-28 12:09:00",11.22,"2020-12-28 12:24:00",10.59,10.6,"2020-12-28 12:07:00",10.57,"2020-12-28 12:47:00",16.43,16.45,"2020-12-28 12:19:00",16.42,"2020-12-28 12:40:30",9.678604,0,3.214,125.2,24.51,123,6.3,"2020-12-28 12:38:00",1.2,"2020-12-28 12:11:30",4.697,130.1,18.77,104,8.9,"2020-12-28 12:45:00",1.3,"2020-12-28 12:12:30",1.88,3.425
"2020-12-28 14:00:00",4151,28.9,"2020-12-28 13:54:00",13.44,18.61,"2020-12-28 14:00:00",0.123,"2020-12-28 13:27:30",969,29.94,30.97,"2020-12-28 13:48:30",28.71,"2020-12-28 13:00:30",48.86,53.58,"2020-12-28 13:00:30",44.79,"2020-12-28 13:58:00",30.29,31.5,"2020-12-28 13:59:30",29.26,"2020-12-28 13:00:30",29.33,29.66,"2020-12-28 13:57:00",29.01,"2020-12-28 13:01:30",29.6,29.77,"2020-12-28 13:35:30",29.42,"2020-12-28 13:04:30",30.5,30.57,"2020-12-28 13:34:30",30.49,"2020-12-28 13:01:00",30.95,31.08,"2020-12-28 13:22:00",30.77,"2020-12-28 13:47:30",31.48,31.59,"2020-12-28 13:08:00",31.41,"2020-12-28 13:45:30",16.17,16.2,"2020-12-28 13:00:30",16.14,"2020-12-28 13:19:00",5.03,5.044,"2020-12-28 13:01:00",5.02,"2020-12-28 13:35:00",2.57,2.576,"2020-12-28 13:23:30",2.565,"2020-12-28 13:02:30",11.22,11.23,"2020-12-28 13:01:00",11.21,"2020-12-28 13:35:00",10.57,10.59,"2020-12-28 13:04:30",10.56,"2020-12-28 13:46:30",16.43,16.44,"2020-12-28 13:03:30",16.41,"2020-12-28 13:04:30",15.8178,0,3.101,123.4,28.95,95,6.3,"2020-12-28 13:03:30",0.6,"2020-12-28 13:50:30",4.433,130,26.81,139,8.6,"2020-12-28 13:27:30",0.3,"2020-12-28 13:24:00",3.18,3.175
"2020-12-28 15:00:00",4152,28.66,"2020-12-28 14:15:30",13.41,18.25,"2020-12-28 14:49:30",0.101,"2020-12-28 14:50:30",968,31.18,32.21,"2020-12-28 14:49:00",30.56,"2020-12-28 14:30:00",44.19,46.11,"2020-12-28 14:30:30",41.62,"2020-12-28 14:49:30",32.58,33.64,"2020-12-28 14:59:00",31.42,"2020-12-28 14:00:30",30.02,30.47,"2020-12-28 14:57:30",29.6,"2020-12-28 14:01:00",29.74,29.96,"2020-12-28 14:48:00",29.61,"2020-12-28 14:28:30",30.5,30.55,"2020-12-28 14:03:30",30.49,"2020-12-28 14:00:30",30.83,30.98,"2020-12-28 14:00:30",30.77,"2020-12-28 14:01:30",31.45,31.53,"2020-12-28 14:09:30",31.38,"2020-12-28 14:45:00",16.21,16.24,"2020-12-28 14:33:30",16.17,"2020-12-28 14:00:30",5.028,5.051,"2020-12-28 15:00:00",5.02,"2020-12-28 14:09:00",2.575,2.581,"2020-12-28 14:32:30",2.565,"2020-12-28 14:04:00",11.21,11.22,"2020-12-28 14:02:00",11.21,"2020-12-28 14:19:30",10.57,10.58,"2020-12-28 14:04:00",10.55,"2020-12-28 14:32:30",16.42,16.43,"2020-12-28 14:04:00",16.4,"2020-12-28 14:51:00",21.16677,0,2.846,117.8,27.19,167,5.7,"2020-12-28 14:08:00",0.6,"2020-12-28 14:11:00",4.014,123.8,23.67,158,8.6,"2020-12-28 15:00:00",1,"2020-12-28 14:10:30",4.349,2.676
"2020-12-28 16:00:00",4153,30.88,"2020-12-28 15:22:00",13.4,17.71,"2020-12-28 15:20:00",0.122,"2020-12-28 15:36:00",967,32.26,33.26,"2020-12-28 15:59:00",31.37,"2020-12-28 15:24:00",39.27,43.24,"2020-12-28 15:02:00",35.91,"2020-12-28 15:57:30",34.47,35.15,"2020-12-28 15:59:00",33.62,"2020-12-28 15:00:30",30.97,31.47,"2020-12-28 15:56:30",30.41,"2020-12-28 15:01:00",30.01,30.29,"2020-12-28 15:57:30",29.82,"2020-12-28 15:03:30",30.5,30.55,"2020-12-28 15:54:00",30.49,"2020-12-28 15:00:30",30.81,30.92,"2020-12-28 15:35:30",30.77,"2020-12-28 15:04:30",31.46,31.53,"2020-12-28 15:42:30",31.38,"2020-12-28 15:22:30",16.17,16.22,"2020-12-28 15:01:30",16.11,"2020-12-28 16:00:00",5.053,5.061,"2020-12-28 15:54:00",5.042,"2020-12-28 15:06:30",2.585,2.596,"2020-12-28 15:55:00",2.575,"2020-12-28 15:02:00",11.22,11.23,"2020-12-28 15:55:30",11.21,"2020-12-28 15:30:30",10.56,10.57,"2020-12-28 15:01:30",10.55,"2020-12-28 15:26:00",16.4,16.41,"2020-12-28 15:05:00",16.39,"2020-12-28 15:49:00",22.61716,0,2.783,124.8,29.75,152,5.8,"2020-12-28 15:06:00",0.3,"2020-12-28 15:14:30",3.854,131.3,29.19,137,8.2,"2020-12-28 15:03:30",0.4,"2020-12-28 15:14:30",4.727,1.978
"2020-12-28 17:00:00",4154,31.17,"2020-12-28 16:02:00",13.4,18.25,"2020-12-28 16:00:30",0.123,"2020-12-28 16:12:00",966,32.65,33.29,"2020-12-28 16:35:30",31.78,"2020-12-28 16:21:00",37.13,39.73,"2020-12-28 16:22:00",35.19,"2020-12-28 16:36:00",35.67,35.93,"2020-12-28 16:36:00",35.17,"2020-12-28 16:02:30",31.93,32.34,"2020-12-28 16:59:00",31.45,"2020-12-28 16:04:30",30.42,30.74,"2020-12-28 16:59:00",30.18,"2020-12-28 16:04:00",30.64,30.77,"2020-12-28 16:49:00",30.49,"2020-12-28 16:03:00",30.81,30.88,"2020-12-28 16:30:00",30.77,"2020-12-28 16:13:00",31.45,31.51,"2020-12-28 16:03:30",31.38,"2020-12-28 16:26:30",16.06,16.12,"2020-12-28 16:04:30",15.98,"2020-12-28 16:59:30",5.042,5.054,"2020-12-28 16:00:30",5.024,"2020-12-28 16:14:00",2.603,2.617,"2020-12-28 16:59:00",2.588,"2020-12-28 16:03:00",11.23,11.24,"2020-12-28 16:48:30",11.22,"2020-12-28 16:05:30",10.55,10.56,"2020-12-28 16:00:30",10.54,"2020-12-28 16:34:00",16.39,16.4,"2020-12-28 16:13:00",16.38,"2020-12-28 16:57:30",12.88967,0,2.718,123.8,27.27,164,4.7,"2020-12-28 16:05:00",0.9,"2020-12-28 16:21:30",3.881,125.1,24.33,149,8.2,"2020-12-28 16:03:30",0.8,"2020-12-28 16:14:30",2.741,1.14
"2020-12-28 18:00:00",4155,31.24,"2020-12-28 17:24:00",13.41,18.38,"2020-12-28 17:44:30",0.129,"2020-12-28 17:00:30",965,33.28,34.18,"2020-12-28 17:15:30",32.42,"2020-12-28 17:00:30",35.57,37.11,"2020-12-28 17:24:00",33.67,"2020-12-28 17:39:30",35.68,35.87,"2020-12-28 17:02:00",35.59,"2020-12-28 17:15:00",32.67,32.93,"2020-12-28 17:49:00",32.3,"2020-12-28 17:01:00",30.89,31.17,"2020-12-28 17:58:00",30.64,"2020-12-28 17:09:30",30.77,30.92,"2020-12-28 17:48:00",30.69,"2020-12-28 17:00:30",30.82,30.92,"2020-12-28 17:34:00",30.77,"2020-12-28 17:09:30",31.44,31.51,"2020-12-28 17:19:30",31.35,"2020-12-28 17:03:30",15.86,15.99,"2020-12-28 17:00:30",15.75,"2020-12-28 17:59:30",5.036,5.049,"2020-12-28 17:19:00",5.017,"2020-12-28 17:44:30",2.624,2.636,"2020-12-28 17:47:30",2.61,"2020-12-28 17:01:30",11.26,11.28,"2020-12-28 17:43:30",11.24,"2020-12-28 17:01:00",10.56,10.57,"2020-12-28 17:44:30",10.55,"2020-12-28 17:12:00",16.39,16.4,"2020-12-28 17:01:30",16.38,"2020-12-28 17:22:00",11.95923,0,2.313,125.8,34.68,116,5.5,"2020-12-28 17:52:00",0.4,"2020-12-28 17:38:00",3.339,135.2,27.54,130,7.3,"2020-12-28 17:59:00",0.4,"2020-12-28 17:08:00",2.583,0.302
"2020-12-28 19:00:00",4156,30.55,"2020-12-28 18:47:30",13.37,18.06,"2020-12-28 18:03:00",0.11,"2020-12-28 18:43:00",965,33.76,34.68,"2020-12-28 18:23:00",32.82,"2020-12-28 18:06:30",33.64,36.32,"2020-12-28 18:02:00",31.45,"2020-12-28 18:43:00",35.37,35.66,"2020-12-28 18:06:00",35.17,"2020-12-28 18:58:30",33.05,33.25,"2020-12-28 18:56:00",32.8,"2020-12-28 18:08:00",31.31,31.59,"2020-12-28 18:54:30",31.06,"2020-12-28 18:15:00",31.01,31.12,"2020-12-28 18:36:30",30.9,"2020-12-28 18:00:30",30.9,31.01,"2020-12-28 18:46:00",30.77,"2020-12-28 18:11:00",31.44,31.53,"2020-12-28 18:07:30",31.35,"2020-12-28 18:17:00",15.62,15.75,"2020-12-28 18:00:30",15.52,"2020-12-28 18:55:30",5.024,5.044,"2020-12-28 18:04:00",5.007,"2020-12-28 18:54:00",2.645,2.657,"2020-12-28 18:50:30",2.631,"2020-12-28 18:01:00",11.3,11.32,"2020-12-28 18:57:00",11.28,"2020-12-28 18:00:30",10.57,10.58,"2020-12-28 18:41:30",10.55,"2020-12-28 18:16:00",16.38,16.39,"2020-12-28 18:19:30",16.37,"2020-12-28 18:14:00",9.980734,0,2.349,130.6,25.88,144,5.3,"2020-12-28 18:49:00",0,"2020-12-28 18:42:30",3.511,137.4,23.74,143,6.7,"2020-12-28 18:28:00",0.8,"2020-12-28 18:42:30",1.039,0
"2020-12-28 20:00:00",4157,31.87,"2020-12-28 19:14:30",13.37,13.49,"2020-12-28 19:32:30",0.122,"2020-12-28 19:00:30",965,33.64,34.17,"2020-12-28 19:25:00",33.09,"2020-12-28 19:53:30",32.82,34.47,"2020-12-28 19:47:00",31.76,"2020-12-28 19:13:00",34.91,35.25,"2020-12-28 19:06:30",34.42,"2020-12-28 19:59:30",33.27,33.35,"2020-12-28 19:16:00",33.18,"2020-12-28 19:01:00",31.64,31.92,"2020-12-28 19:48:00",31.49,"2020-12-28 19:25:30",31.19,31.31,"2020-12-28 19:42:00",31.1,"2020-12-28 19:00:30",30.98,31.06,"2020-12-28 19:42:30",30.94,"2020-12-28 19:00:30",31.44,31.51,"2020-12-28 19:58:00",31.36,"2020-12-28 19:03:00",15.39,15.52,"2020-12-28 19:00:30",15.27,"2020-12-28 20:00:00",5.001,5.012,"2020-12-28 19:01:00",4.99,"2020-12-28 19:51:00",2.664,2.677,"2020-12-28 20:00:00",2.651,"2020-12-28 19:04:00",11.34,11.36,"2020-12-28 19:48:00",11.32,"2020-12-28 19:02:30",10.58,10.6,"2020-12-28 19:47:30",10.57,"2020-12-28 19:03:00",16.39,16.39,"2020-12-28 19:05:30",16.37,"2020-12-28 19:08:00",5.570982,0,2.258,142.9,28.07,134,5,"2020-12-28 19:19:00",0.3,"2020-12-28 19:47:30",3.656,154.1,18.95,125,6.9,"2020-12-28 19:20:00",0.8,"2020-12-28 19:17:00",0.611,0
"2020-12-28 21:00:00",4158,33.92,"2020-12-28 20:04:00",12.97,13.1,"2020-12-28 20:52:00",0,"2020-12-28 20:53:30",965,32.54,33.29,"2020-12-28 20:00:30",31.84,"2020-12-28 20:59:30",34.51,35.86,"2020-12-28 20:57:00",33.4,"2020-12-28 20:02:30",33.95,34.49,"2020-12-28 20:01:00",33.43,"2020-12-28 21:00:00",33.26,33.33,"2020-12-28 20:06:00",33.16,"2020-12-28 20:57:00",31.86,32.09,"2020-12-28 20:57:00",31.68,"2020-12-28 20:06:30",31.41,31.53,"2020-12-28 20:57:00",31.31,"2020-12-28 20:00:30",31.08,31.25,"2020-12-28 20:56:00",30.97,"2020-12-28 20:00:30",31.45,31.51,"2020-12-28 20:10:30",31.38,"2020-12-28 20:25:00",15.16,15.27,"2020-12-28 20:00:30",15.05,"2020-12-28 21:00:00",4.975,4.995,"2020-12-28 20:03:00",4.956,"2020-12-28 21:00:00",2.681,2.691,"2020-12-28 20:59:30",2.671,"2020-12-28 20:01:00",11.38,11.4,"2020-12-28 20:59:30",11.36,"2020-12-28 20:01:30",10.6,10.61,"2020-12-28 20:29:30",10.59,"2020-12-28 20:02:30",16.39,16.4,"2020-12-28 20:22:00",16.38,"2020-12-28 20:09:30",1.180007,0,2.505,132,19.37,144,4.7,"2020-12-28 20:40:30",0.9,"2020-12-28 20:28:00",4.051,137.5,13.71,144,7.5,"2020-12-28 20:41:30",0.6,"2020-12-28 20:01:00",0.182,0
"2020-12-28 22:00:00",4159,37.47,"2020-12-28 21:00:30",12.86,0.071,"2020-12-28 21:59:00",0,"2020-12-28 21:01:00",966,31.27,31.89,"2020-12-28 21:01:30",30.51,"2020-12-28 21:58:30",37.07,38.98,"2020-12-28 21:58:00",35.13,"2020-12-28 21:04:30",32.79,33.45,"2020-12-28 21:00:30",32.21,"2020-12-28 21:58:00",33.04,33.3,"2020-12-28 21:00:30",32.8,"2020-12-28 21:57:00",31.95,32.1,"2020-12-28 21:55:30",31.83,"2020-12-28 21:34:00",31.59,31.72,"2020-12-28 21:49:30",31.51,"2020-12-28 21:00:30",31.19,31.27,"2020-12-28 21:41:30",31.09,"2020-12-28 21:02:30",31.44,31.51,"2020-12-28 21:01:30",31.38,"2020-12-28 21:32:30",14.94,15.05,"2020-12-28 21:00:30",14.83,"2020-12-28 21:59:30",4.954,4.971,"2020-12-28 21:45:30",4.941,"2020-12-28 21:35:30",2.693,2.704,"2020-12-28 21:59:00",2.687,"2020-12-28 21:01:00",11.41,11.43,"2020-12-28 21:42:30",11.39,"2020-12-28 21:00:30",10.62,10.64,"2020-12-28 21:54:00",10.61,"2020-12-28 21:00:30",16.41,16.42,"2020-12-28 21:45:30",16.39,"2020-12-28 21:01:00",0.00725847,0,2.014,128.2,15.13,125,3.8,"2020-12-28 21:09:30",1,"2020-12-28 21:58:30",3.038,132.2,13.39,147,5.3,"2020-12-28 21:03:30",1.3,"2020-12-28 21:54:00",0.05,0
"2020-12-28 23:00:00",4160,40.11,"2020-12-28 22:00:30",12.84,0.122,"2020-12-28 22:00:30",0,"2020-12-28 22:00:30",966,29.73,30.52,"2020-12-28 22:00:30",29.13,"2020-12-28 22:58:30",41.07,42.37,"2020-12-28 22:48:00",38.98,"2020-12-28 22:01:30",31.67,32.25,"2020-12-28 22:01:00",31.17,"2020-12-28 23:00:00",32.74,32.93,"2020-12-28 22:09:00",32.45,"2020-12-28 22:54:30",31.99,32.15,"2020-12-28 22:36:00",31.87,"2020-12-28 22:11:00",31.72,31.79,"2020-12-28 22:47:30",31.69,"2020-12-28 22:03:30",31.29,31.41,"2020-12-28 22:44:00",31.17,"2020-12-28 22:01:00",31.48,31.61,"2020-12-28 22:56:00",31.4,"2020-12-28 22:04:00",14.72,14.83,"2020-12-28 22:01:00",14.61,"2020-12-28 22:59:00",4.932,4.971,"2020-12-28 22:13:00",4.9,"2020-12-28 23:00:00",2.701,2.708,"2020-12-28 22:56:00",2.694,"2020-12-28 22:17:00",11.44,11.46,"2020-12-28 22:51:00",11.42,"2020-12-28 22:01:00",10.64,10.66,"2020-12-28 22:52:30",10.63,"2020-12-28 22:01:30",16.42,16.44,"2020-12-28 22:58:30",16.4,"2020-12-28 22:09:00",4.337984E-005,0,1.331,121.3,15.61,111,2.4,"2020-12-28 22:55:30",0.5,"2020-12-28 22:00:30",2.068,121.9,13.49,116,3.5,"2020-12-28 22:23:30",0.7,"2020-12-28 22:46:00",0.019,0
"2020-12-29 00:00:00",4161,41.43,"2020-12-28 23:42:30",12.81,0.166,"2020-12-28 23:33:00",0,"2020-12-28 23:00:30",967,28.98,29.2,"2020-12-28 23:27:00",28.7,"2020-12-28 23:48:30",41.9,42.91,"2020-12-28 23:48:30",41.25,"2020-12-28 23:10:00",30.74,31.19,"2020-12-28 23:02:30",30.36,"2020-12-28 23:51:00",32.34,32.52,"2020-12-28 23:04:00",32.06,"2020-12-28 23:58:00",31.93,32.04,"2020-12-28 23:17:00",31.83,"2020-12-28 23:16:30",31.85,31.92,"2020-12-28 23:32:30",31.72,"2020-12-28 23:02:00",31.38,31.43,"2020-12-28 23:24:30",31.34,"2020-12-28 23:01:00",31.59,31.69,"2020-12-28 23:56:30",31.46,"2020-12-28 23:00:30",14.53,14.62,"2020-12-28 23:02:30",14.44,"2020-12-28 23:59:30",4.886,4.917,"2020-12-28 23:02:00",4.866,"2020-12-28 23:51:30",2.702,2.708,"2020-12-28 23:02:30",2.698,"2020-12-28 23:18:30",11.46,11.47,"2020-12-28 23:33:30",11.44,"2020-12-28 23:13:30",10.66,10.67,"2020-12-28 23:53:00",10.65,"2020-12-28 23:00:30",16.43,16.45,"2020-12-28 23:24:00",16.41,"2020-12-28 23:11:00",0.0003371966,0,2.068,126.7,17.73,142,4,"2020-12-28 23:21:30",0.6,"2020-12-28 23:37:30",3.216,131.3,13.52,128,6.6,"2020-12-29 00:00:00",1.4,"2020-12-28 23:04:30",0.043,0
"2020-12-29 01:00:00",4162,40.88,"2020-12-29 00:52:00",12.79,0.177,"2020-12-29 00:17:00",0,"2020-12-29 00:00:30",967,28.53,28.9,"2020-12-29 00:05:00",27.85,"2020-12-29 01:00:00",44.15,50.54,"2020-12-29 00:59:30",41.28,"2020-12-29 00:04:30",30.08,30.38,"2020-12-29 00:01:00",29.81,"2020-12-29 00:59:00",31.94,32.1,"2020-12-29 00:00:30",31.66,"2020-12-29 00:58:30",31.9,32.03,"2020-12-29 00:09:00",31.66,"2020-12-29 00:59:00",31.91,31.94,"2020-12-29 00:09:30",31.84,"2020-12-29 00:00:30",31.44,31.54,"2020-12-29 00:49:00",31.37,"2020-12-29 00:00:30",31.64,31.72,"2020-12-29 00:43:00",31.56,"2020-12-29 00:12:30",14.39,14.46,"2020-12-29 00:02:30",14.32,"2020-12-29 00:59:30",4.849,4.871,"2020-12-29 00:00:30",4.83,"2020-12-29 00:49:30",2.699,2.705,"2020-12-29 00:59:30",2.693,"2020-12-29 00:18:00",11.47,11.47,"2020-12-29 00:18:30",11.46,"2020-12-29 00:00:30",10.68,10.69,"2020-12-29 00:56:30",10.66,"2020-12-29 00:24:30",16.44,16.45,"2020-12-29 00:29:30",16.42,"2020-12-29 00:08:00",0.0003957602,0,3.138,120.5,17.18,108,8,"2020-12-29 00:49:00",0.3,"2020-12-29 00:02:00",4.518,123.6,15.54,131,10.4,"2020-12-29 00:52:00",1,"2020-12-29 00:02:00",0.068,0
"2020-12-29 02:00:00",4163,41,"2020-12-29 01:01:00",12.8,0.098,"2020-12-29 01:06:30",0,"2020-12-29 01:00:30",967,27.32,27.86,"2020-12-29 01:00:30",26.71,"2020-12-29 02:00:00",53.96,56.56,"2020-12-29 02:00:00",50.68,"2020-12-29 01:00:30",29.56,29.88,"2020-12-29 01:01:00",29.28,"2020-12-29 01:57:00",31.56,31.68,"2020-12-29 01:00:30",31.29,"2020-12-29 01:57:30",31.73,31.84,"2020-12-29 01:28:30",31.6,"2020-12-29 02:00:00",31.91,31.94,"2020-12-29 01:32:30",31.84,"2020-12-29 01:06:00",31.55,31.63,"2020-12-29 01:31:00",31.47,"2020-12-29 01:05:00",31.65,31.75,"2020-12-29 01:57:30",31.58,"2020-12-29 01:13:30",14.29,14.34,"2020-12-29 01:02:00",14.25,"2020-12-29 01:53:00",4.818,4.835,"2020-12-29 01:00:30",4.802,"2020-12-29 01:59:30",2.697,2.704,"2020-12-29 01:08:30",2.69,"2020-12-29 01:35:00",11.47,11.49,"2020-12-29 01:07:00",11.46,"2020-12-29 01:09:00",10.68,10.69,"2020-12-29 01:02:30",10.67,"2020-12-29 01:07:00",16.45,16.47,"2020-12-29 01:52:30",16.44,"2020-12-29 01:13:30",0.0002708634,0,3.794,116,16.95,117,7.8,"2020-12-29 01:53:30",1.6,"2020-12-29 01:50:30",5.486,119,14.77,121,9.5,"2020-12-29 01:26:00",2.4,"2020-12-29 01:21:30",0.063,0
"2020-12-29 03:00:00",4164,41.86,"2020-12-29 02:00:30",12.78,0.11,"2020-12-29 02:12:30",0,"2020-12-29 02:00:30",967,26.26,26.72,"2020-12-29 02:01:30",25.79,"2020-12-29 02:58:30",58.29,59.9,"2020-12-29 02:57:00",56.32,"2020-12-29 02:02:00",29.05,29.28,"2020-12-29 02:00:30",28.82,"2020-12-29 02:56:30",31.21,31.4,"2020-12-29 02:00:30",31.04,"2020-12-29 02:59:30",31.56,31.73,"2020-12-29 02:07:30",31.42,"2020-12-29 02:53:00",31.87,31.94,"2020-12-29 02:00:30",31.74,"2020-12-29 02:03:00",31.58,31.67,"2020-12-29 02:49:00",31.53,"2020-12-29 02:14:00",31.71,31.83,"2020-12-29 02:39:30",31.61,"2020-12-29 02:19:00",14.21,14.26,"2020-12-29 02:01:30",14.16,"2020-12-29 02:58:00",4.792,4.814,"2020-12-29 02:05:00",4.778,"2020-12-29 02:54:30",2.693,2.699,"2020-12-29 02:06:00",2.685,"2020-12-29 02:57:30",11.47,11.48,"2020-12-29 02:03:30",11.46,"2020-12-29 02:47:00",10.69,10.7,"2020-12-29 02:36:00",10.68,"2020-12-29 02:01:00",16.46,16.47,"2020-12-29 02:16:00",16.45,"2020-12-29 02:32:00",0.0004459853,0,3.798,115.7,19.93,109,7.3,"2020-12-29 02:47:30",1.8,"2020-12-29 02:34:00",5.287,120.9,14.89,106,9.6,"2020-12-29 02:14:30",2.5,"2020-12-29 02:13:00",0.053,0
"2020-12-29 04:00:00",4165,42.78,"2020-12-29 03:02:00",12.74,0.265,"2020-12-29 03:01:00",0,"2020-12-29 03:00:30",966,25.32,25.8,"2020-12-29 03:01:00",24.77,"2020-12-29 03:58:30",60.51,61.24,"2020-12-29 03:53:30",59.52,"2020-12-29 03:00:30",28.56,28.86,"2020-12-29 03:01:30",28.25,"2020-12-29 04:00:00",30.9,31.06,"2020-12-29 03:00:30",30.69,"2020-12-29 03:58:30",31.39,31.6,"2020-12-29 03:03:00",31.26,"2020-12-29 03:34:30",31.76,31.89,"2020-12-29 03:01:00",31.72,"2020-12-29 03:16:30",31.59,31.67,"2020-12-29 03:59:00",31.55,"2020-12-29 03:23:30",31.79,31.9,"2020-12-29 03:51:00",31.7,"2020-12-29 03:16:00",14.12,14.16,"2020-12-29 03:07:30",14.07,"2020-12-29 03:52:30",4.768,4.783,"2020-12-29 03:01:00",4.754,"2020-12-29 03:54:30",2.688,2.694,"2020-12-29 03:26:00",2.679,"2020-12-29 03:53:30",11.47,11.48,"2020-12-29 03:06:00",11.46,"2020-12-29 03:37:30",10.69,10.7,"2020-12-29 03:08:30",10.69,"2020-12-29 03:49:30",16.47,16.48,"2020-12-29 03:11:30",16.45,"2020-12-29 03:21:00",0.0005661389,0,2.812,113.1,20.06,127,6.1,"2020-12-29 03:16:00",0.6,"2020-12-29 03:51:00",4.034,118.2,14.33,137,7.6,"2020-12-29 03:15:00",1.7,"2020-12-29 03:40:30",0.034,0
"2020-12-29 05:00:00",4166,43.86,"2020-12-29 04:02:00",12.74,0.34,"2020-12-29 04:24:30",0,"2020-12-29 04:00:30",966,24.28,24.78,"2020-12-29 04:00:30",23.83,"2020-12-29 05:00:00",62.71,64.66,"2020-12-29 05:00:00",60.91,"2020-12-29 04:03:00",28.05,28.28,"2020-12-29 04:07:30",27.81,"2020-12-29 04:51:30",30.57,30.75,"2020-12-29 04:00:30",30.41,"2020-12-29 04:59:00",31.2,31.4,"2020-12-29 04:10:00",31.04,"2020-12-29 04:38:30",31.72,31.77,"2020-12-29 04:08:00",31.69,"2020-12-29 04:31:30",31.6,31.67,"2020-12-29 04:06:30",31.55,"2020-12-29 04:50:00",31.81,31.88,"2020-12-29 04:02:30",31.71,"2020-12-29 04:01:00",14.03,14.07,"2020-12-29 04:01:30",13.98,"2020-12-29 04:58:30",4.746,4.761,"2020-12-29 04:01:30",4.733,"2020-12-29 04:59:00",2.685,2.691,"2020-12-29 04:05:00",2.679,"2020-12-29 04:20:00",11.46,11.47,"2020-12-29 04:03:00",11.45,"2020-12-29 04:59:30",10.7,10.7,"2020-12-29 04:18:30",10.69,"2020-12-29 04:00:30",16.47,16.48,"2020-12-29 04:16:30",16.46,"2020-12-29 04:02:00",0.000707947,0,1.892,118,22.71,87,4.6,"2020-12-29 04:19:00",0.5,"2020-12-29 04:45:00",2.784,122.3,19.13,135,5.7,"2020-12-29 04:18:00",0.3,"2020-12-29 04:04:00",0.014,0
"2020-12-29 06:00:00",4167,44.96,"2020-12-29 05:13:00",12.73,0.329,"2020-12-29 05:17:30",0,"2020-12-29 05:00:30",966,23.51,23.84,"2020-12-29 05:00:30",23.18,"2020-12-29 06:00:00",65.05,66.62,"2020-12-29 06:00:00",63.91,"2020-12-29 05:18:00",27.58,27.87,"2020-12-29 05:01:30",27.36,"2020-12-29 05:55:30",30.29,30.47,"2020-12-29 05:03:30",30.07,"2020-12-29 06:00:00",31.06,31.22,"2020-12-29 05:02:00",30.83,"2020-12-29 06:00:00",31.65,31.75,"2020-12-29 05:04:00",31.54,"2020-12-29 05:44:30",31.59,31.67,"2020-12-29 05:07:30",31.55,"2020-12-29 05:24:30",31.83,31.9,"2020-12-29 05:16:30",31.76,"2020-12-29 05:16:00",13.93,13.99,"2020-12-29 05:00:30",13.87,"2020-12-29 05:58:30",4.725,4.735,"2020-12-29 05:00:30",4.711,"2020-12-29 05:52:00",2.677,2.684,"2020-12-29 05:03:00",2.671,"2020-12-29 05:26:00",11.45,11.45,"2020-12-29 05:04:30",11.44,"2020-12-29 05:41:00",10.69,10.7,"2020-12-29 05:00:30",10.69,"2020-12-29 05:17:30",16.47,16.49,"2020-12-29 05:46:30",16.46,"2020-12-29 05:21:30",0.0007798778,0,1.914,129.6,19.62,139,4.1,"2020-12-29 05:29:00",0.7,"2020-12-29 05:27:30",2.951,129.6,16.28,140,5.8,"2020-12-29 05:17:00",1.1,"2020-12-29 05:07:00",0.012,0
"2020-12-29 07:00:00",4168,45.29,"2020-12-29 06:01:30",12.73,0.316,"2020-12-29 06:51:00",0,"2020-12-29 06:00:30",966,22.64,23.18,"2020-12-29 06:00:30",22.25,"2020-12-29 06:59:00",68.53,70.79,"2020-12-29 07:00:00",66.03,"2020-12-29 06:01:00",27.12,27.36,"2020-12-29 06:01:00",26.84,"2020-12-29 06:58:30",29.97,30.15,"2020-12-29 06:00:30",29.81,"2020-12-29 06:43:30",30.87,31.09,"2020-12-29 06:13:00",30.66,"2020-12-29 07:00:00",31.52,31.64,"2020-12-29 06:02:00",31.51,"2020-12-29 06:01:30",31.58,31.65,"2020-12-29 06:44:00",31.5,"2020-12-29 06:35:00",31.83,31.92,"2020-12-29 06:46:30",31.75,"2020-12-29 06:14:00",13.84,13.89,"2020-12-29 06:02:30",13.78,"2020-12-29 06:51:00",4.704,4.721,"2020-12-29 06:00:30",4.69,"2020-12-29 06:57:00",2.673,2.68,"2020-12-29 06:02:30",2.666,"2020-12-29 06:25:00",11.44,11.45,"2020-12-29 06:00:30",11.43,"2020-12-29 06:46:30",10.69,10.7,"2020-12-29 06:42:30",10.68,"2020-12-29 06:45:00",16.48,16.49,"2020-12-29 06:02:00",16.46,"2020-12-29 06:26:00",0.0007172041,0,1.297,138.7,18.1,147,2.8,"2020-12-29 06:55:00",0.4,"2020-12-29 06:20:00",2.031,142.9,15.75,159,4,"2020-12-29 06:52:30",0.7,"2020-12-29 06:37:00",0.029,0.234
"2020-12-29 08:00:00",4169,46.08,"2020-12-29 07:27:00",12.71,0.27,"2020-12-29 07:27:30",0,"2020-12-29 07:00:30",967,21.99,22.27,"2020-12-29 07:11:30",21.54,"2020-12-29 07:56:00",72.83,75.74,"2020-12-29 08:00:00",70.14,"2020-12-29 07:03:30",26.71,26.99,"2020-12-29 07:01:00",26.44,"2020-12-29 07:59:00",29.68,29.85,"2020-12-29 07:00:30",29.56,"2020-12-29 07:57:30",30.71,30.83,"2020-12-29 07:08:00",30.47,"2020-12-29 07:56:30",31.47,31.53,"2020-12-29 07:02:30",31.31,"2020-12-29 07:56:00",31.52,31.63,"2020-12-29 07:03:30",31.4,"2020-12-29 07:56:30",31.83,31.92,"2020-12-29 07:21:30",31.76,"2020-12-29 07:34:00",13.74,13.79,"2020-12-29 07:00:30",13.7,"2020-12-29 07:58:30",4.682,4.695,"2020-12-29 07:01:30",4.662,"2020-12-29 07:59:00",2.666,2.673,"2020-12-29 07:00:30",2.659,"2020-12-29 07:38:00",11.42,11.43,"2020-12-29 07:00:30",11.4,"2020-12-29 07:50:00",10.68,10.7,"2020-12-29 07:16:30",10.67,"2020-12-29 07:03:30",16.48,16.49,"2020-12-29 07:03:00",16.46,"2020-12-29 07:10:30",0.0008505674,0,1.371,140.4,21.88,178,3.5,"2020-12-29 07:07:00",0.4,"2020-12-29 07:43:00",2.198,147.6,20.38,126,4.5,"2020-12-29 07:00:30",0.7,"2020-12-29 07:55:30",0.026,1.052
"2020-12-29 09:00:00",4170,44.13,"2020-12-29 08:59:30",12.69,1.553,"2020-12-29 08:00:30",0,"2020-12-29 08:19:00",968,21.9,22.53,"2020-12-29 08:57:30",21.47,"2020-12-29 08:11:00",76.1,77.26,"2020-12-29 08:28:30",75.03,"2020-12-29 08:01:00",26.41,26.54,"2020-12-29 08:00:30",26.29,"2020-12-29 08:23:00",29.4,29.63,"2020-12-29 08:01:00",29.2,"2020-12-29 09:00:00",30.52,30.66,"2020-12-29 08:02:30",30.3,"2020-12-29 08:52:00",31.32,31.43,"2020-12-29 08:01:00",31.28,"2020-12-29 08:54:30",31.42,31.54,"2020-12-29 08:02:00",31.37,"2020-12-29 08:14:30",31.82,31.9,"2020-12-29 08:27:00",31.76,"2020-12-29 08:06:30",13.68,13.71,"2020-12-29 08:01:30",13.66,"2020-12-29 08:21:00",4.66,4.676,"2020-12-29 08:06:30",4.648,"2020-12-29 08:45:30",2.661,2.668,"2020-12-29 08:00:30",2.653,"2020-12-29 08:57:30",11.4,11.42,"2020-12-29 08:06:30",11.39,"2020-12-29 08:59:30",10.68,10.69,"2020-12-29 08:10:00",10.67,"2020-12-29 08:56:30",16.48,16.49,"2020-12-29 08:28:30",16.47,"2020-12-29 08:28:00",0.2491995,0,1.148,125.9,36.61,106,3.7,"2020-12-29 08:43:30",0,"2020-12-29 08:09:00",1.799,127.1,24.79,118,4.8,"2020-12-29 08:52:00",0,"2020-12-29 08:09:30",0.066,1.894
"2020-12-29 10:00:00",4171,41.41,"2020-12-29 09:55:00",12.78,13.79,"2020-12-29 09:02:30",0.1,"2020-12-29 09:00:30",968,22.86,23.31,"2020-12-29 09:57:30",22.48,"2020-12-29 09:06:00",74.36,75.65,"2020-12-29 09:05:30",72.64,"2020-12-29 09:53:00",26.5,26.72,"2020-12-29 09:58:00",26.34,"2020-12-29 09:04:30",29.19,29.3,"2020-12-29 09:34:00",29.03,"2020-12-29 09:57:00",30.33,30.43,"2020-12-29 09:05:30",30.21,"2020-12-29 09:57:30",31.22,31.31,"2020-12-29 09:00:30",31.1,"2020-12-29 09:57:00",31.39,31.47,"2020-12-29 09:25:30",31.35,"2020-12-29 09:42:00",31.82,31.9,"2020-12-29 09:30:30",31.7,"2020-12-29 09:55:00",13.69,13.71,"2020-12-29 09:49:30",13.66,"2020-12-29 09:11:00",4.638,4.653,"2020-12-29 09:02:30",4.625,"2020-12-29 09:47:30",2.653,2.662,"2020-12-29 09:03:30",2.645,"2020-12-29 09:46:00",11.38,11.39,"2020-12-29 09:11:00",11.37,"2020-12-29 09:33:00",10.67,10.68,"2020-12-29 09:00:30",10.66,"2020-12-29 09:52:00",16.47,16.48,"2020-12-29 09:10:30",16.46,"2020-12-29 09:50:30",2.120933,0,2.327,122.6,22.31,128,6.3,"2020-12-29 09:53:00",0.7,"2020-12-29 09:39:00",3.417,127.7,16.23,136,7.9,"2020-12-29 09:52:00",1.4,"2020-12-29 09:01:00",0.385,2.612
"2020-12-29 11:00:00",4172,35.49,"2020-12-29 11:00:00",13.4,15.92,"2020-12-29 10:09:30",0.23,"2020-12-29 10:51:00",969,23.98,25.27,"2020-12-29 10:59:00",23.21,"2020-12-29 10:01:00",69.24,73.18,"2020-12-29 10:05:30",63.38,"2020-12-29 10:59:30",26.88,27.12,"2020-12-29 10:52:00",26.6,"2020-12-29 10:12:30",29.05,29.11,"2020-12-29 10:10:00",28.97,"2020-12-29 10:09:30",30.17,30.36,"2020-12-29 10:07:00",30.02,"2020-12-29 10:35:30",31.11,31.15,"2020-12-29 10:03:30",31.08,"2020-12-29 10:59:00",31.37,31.45,"2020-12-29 10:01:30",31.27,"2020-12-29 10:50:00",31.8,31.88,"2020-12-29 10:47:00",31.68,"2020-12-29 10:53:30",13.75,13.8,"2020-12-29 10:59:00",13.69,"2020-12-29 10:01:30",4.618,4.636,"2020-12-29 10:05:00",4.599,"2020-12-29 10:58:30",2.646,2.653,"2020-12-29 10:04:30",2.639,"2020-12-29 10:55:30",11.36,11.38,"2020-12-29 10:00:30",11.35,"2020-12-29 10:49:30",10.65,10.67,"2020-12-29 10:03:00",10.64,"2020-12-29 10:48:00",16.47,16.48,"2020-12-29 10:04:30",16.45,"2020-12-29 10:47:30",6.329417,0,2.811,128.2,23.51,133,6.7,"2020-12-29 10:59:30",1.1,"2020-12-29 10:20:30",4.003,133,17.3,132,6.9,"2020-12-29 10:26:00",1.1,"2020-12-29 10:11:00",1.148,3.138
"2020-12-29 12:00:00",4173,29.09,"2020-12-29 11:56:00",13.51,18.34,"2020-12-29 11:10:30",0.149,"2020-12-29 11:45:00",969,25.63,26.65,"2020-12-29 11:50:30",24.7,"2020-12-29 11:14:00",61.53,64.36,"2020-12-29 11:15:00",58.25,"2020-12-29 11:47:30",27.72,28.45,"2020-12-29 11:59:30",27.15,"2020-12-29 11:01:30",29.08,29.24,"2020-12-29 11:59:00",28.97,"2020-12-29 11:11:30",30.05,30.2,"2020-12-29 11:06:30",29.85,"2020-12-29 11:52:30",31.03,31.12,"2020-12-29 11:14:30",30.92,"2020-12-29 11:35:30",31.25,31.38,"2020-12-29 11:04:00",31.17,"2020-12-29 11:42:30",31.73,31.88,"2020-12-29 11:09:00",31.61,"2020-12-29 11:50:00",13.85,13.92,"2020-12-29 11:57:30",13.77,"2020-12-29 11:02:30",4.594,4.608,"2020-12-29 11:00:30",4.573,"2020-12-29 11:56:30",2.639,2.645,"2020-12-29 11:27:30",2.634,"2020-12-29 11:06:00",11.34,11.35,"2020-12-29 11:01:00",11.33,"2020-12-29 11:41:30",10.65,10.66,"2020-12-29 11:03:30",10.64,"2020-12-29 11:57:30",16.47,16.48,"2020-12-29 11:17:30",16.45,"2020-12-29 11:27:00",12.37201,0,2.959,130.1,27.74,129,5,"2020-12-29 11:20:00",1.3,"2020-12-29 11:36:00",4.523,134.9,18.82,126,7.3,"2020-12-29 11:57:00",1.9,"2020-12-29 11:19:30",2.311,3.424
"2020-12-29 13:00:00",4174,26.38,"2020-12-29 12:36:30",13.45,18.84,"2020-12-29 12:50:00",0.122,"2020-12-29 12:48:00",968,27.76,28.69,"2020-12-29 12:58:00",26.23,"2020-12-29 12:03:30",54,59.8,"2020-12-29 12:07:30",49.89,"2020-12-29 12:38:30",29.49,30.71,"2020-12-29 12:57:30",28.43,"2020-12-29 12:00:30",29.34,29.65,"2020-12-29 12:59:30",29.12,"2020-12-29 12:02:30",29.92,30.06,"2020-12-29 12:04:00",29.8,"2020-12-29 12:16:00",30.9,30.97,"2020-12-29 12:00:30",30.87,"2020-12-29 12:46:30",31.19,31.27,"2020-12-29 12:02:30",31.17,"2020-12-29 12:05:30",31.66,31.77,"2020-12-29 12:08:30",31.58,"2020-12-29 12:15:00",14.04,14.18,"2020-12-29 13:00:00",13.92,"2020-12-29 12:00:30",4.567,4.58,"2020-12-29 12:01:30",4.553,"2020-12-29 12:59:30",2.633,2.642,"2020-12-29 12:05:30",2.626,"2020-12-29 12:43:00",11.32,11.33,"2020-12-29 12:00:30",11.31,"2020-12-29 12:50:00",10.63,10.65,"2020-12-29 12:03:30",10.62,"2020-12-29 12:54:00",16.47,16.48,"2020-12-29 12:06:00",16.45,"2020-12-29 12:53:30",12.50134,0,2.68,132.1,30.28,138,6.1,"2020-12-29 12:21:30",0.4,"2020-12-29 12:19:30",4.213,142.3,23.21,145,7.2,"2020-12-29 12:41:30",0,"2020-12-29 12:19:30",2.453,3.439
"2020-12-29 14:00:00",4175,27.27,"2020-12-29 13:38:30",13.43,18.27,"2020-12-29 13:14:30",0.13,"2020-12-29 13:53:30",968,29.36,30.34,"2020-12-29 13:47:30",28.12,"2020-12-29 13:05:00",47.52,51.67,"2020-12-29 13:00:30",44.23,"2020-12-29 13:56:30",31.94,33.19,"2020-12-29 14:00:00",30.65,"2020-12-29 13:00:30",29.91,30.33,"2020-12-29 13:59:00",29.57,"2020-12-29 13:01:00",30.02,30.22,"2020-12-29 13:50:00",29.85,"2020-12-29 13:15:00",30.86,30.91,"2020-12-29 13:31:00",30.77,"2020-12-29 13:35:30",31.18,31.28,"2020-12-29 13:24:00",31.07,"2020-12-29 13:42:00",31.65,31.73,"2020-12-29 13:06:30",31.58,"2020-12-29 13:29:30",14.31,14.44,"2020-12-29 13:58:30",14.17,"2020-12-29 13:01:30",4.553,4.562,"2020-12-29 13:12:30",4.546,"2020-12-29 13:49:00",2.626,2.633,"2020-12-29 13:09:00",2.617,"2020-12-29 13:51:30",11.31,11.32,"2020-12-29 13:15:00",11.3,"2020-12-29 13:26:00",10.62,10.63,"2020-12-29 13:00:30",10.61,"2020-12-29 13:38:00",16.45,16.47,"2020-12-29 13:01:00",16.44,"2020-12-29 13:25:30",17.71052,0,2.768,128.8,29.93,145,7.6,"2020-12-29 13:57:30",0.3,"2020-12-29 13:27:30",3.891,136.5,27.17,166,8.1,"2020-12-29 13:54:00",0.7,"2020-12-29 13:19:00",3.552,3.191
"2020-12-29 15:00:00",4176,28.76,"2020-12-29 14:00:30",13.43,18.3,"2020-12-29 14:44:30",0.129,"2020-12-29 14:23:00",967,30.76,31.78,"2020-12-29 15:00:00",29.75,"2020-12-29 14:09:30",42.57,46.7,"2020-12-29 14:01:00",39.43,"2020-12-29 14:38:30",34.24,35.28,"2020-12-29 14:59:30",33.25,"2020-12-29 14:01:00",30.82,31.27,"2020-12-29 14:52:30",30.37,"2020-12-29 14:01:30",30.22,30.43,"2020-12-29 14:52:30",30.03,"2020-12-29 14:02:00",30.81,30.9,"2020-12-29 14:24:00",30.72,"2020-12-29 14:12:00",31.09,31.21,"2020-12-29 14:07:30",30.99,"2020-12-29 14:48:00",31.65,31.73,"2020-12-29 14:49:30",31.58,"2020-12-29 14:55:00",14.52,14.61,"2020-12-29 14:56:30",14.43,"2020-12-29 14:00:30",4.549,4.555,"2020-12-29 14:10:00",4.541,"2020-12-29 14:04:30",2.624,2.631,"2020-12-29 14:19:00",2.619,"2020-12-29 14:47:00",11.31,11.32,"2020-12-29 14:30:30",11.3,"2020-12-29 14:17:30",10.61,10.62,"2020-12-29 14:14:30",10.6,"2020-12-29 14:08:00",16.44,16.45,"2020-12-29 14:03:00",16.43,"2020-12-29 14:27:30",21.73606,0,2.479,146.6,34.66,148,5.7,"2020-12-29 14:37:30",0,"2020-12-29 14:47:00",3.798,152,29.03,186,8.3,"2020-12-29 14:52:30",0.6,"2020-12-29 14:21:30",4.479,2.693
"2020-12-29 16:00:00",4177,29.71,"2020-12-29 15:09:30",13.41,18.02,"2020-12-29 15:31:30",0.104,"2020-12-29 15:08:30",966,31.88,32.87,"2020-12-29 15:48:30",30.99,"2020-12-29 15:20:00",39.97,42.07,"2020-12-29 15:30:30",37.56,"2020-12-29 15:55:30",36.13,37.01,"2020-12-29 15:59:30",35.19,"2020-12-29 15:01:00",31.84,32.32,"2020-12-29 16:00:00",31.27,"2020-12-29 15:01:00",30.53,30.84,"2020-12-29 15:47:30",30.2,"2020-12-29 15:10:00",30.88,30.94,"2020-12-29 15:31:00",30.74,"2020-12-29 15:04:00",31.03,31.14,"2020-12-29 15:39:00",30.97,"2020-12-29 15:24:00",31.63,31.72,"2020-12-29 15:32:30",31.54,"2020-12-29 15:50:00",14.64,14.68,"2020-12-29 15:49:30",14.59,"2020-12-29 15:01:00",4.55,4.557,"2020-12-29 15:48:30",4.546,"2020-12-29 15:04:00",2.631,2.639,"2020-12-29 15:39:30",2.625,"2020-12-29 15:01:30",11.32,11.33,"2020-12-29 16:00:00",11.3,"2020-12-29 15:06:30",10.61,10.62,"2020-12-29 15:06:00",10.6,"2020-12-29 15:18:30",16.43,16.45,"2020-12-29 15:05:00",16.42,"2020-12-29 15:27:00",22.73898,0,2.621,136.6,29.11,134,6.4,"2020-12-29 15:39:00",0,"2020-12-29 15:41:30",3.873,145.2,20.21,118,7.7,"2020-12-29 15:39:00",0,"2020-12-29 15:31:00",4.744,1.985
"2020-12-29 17:00:00",4178,31.23,"2020-12-29 16:00:30",13.41,17.94,"2020-12-29 16:59:30",0.128,"2020-12-29 16:00:30",964,32.3,33.32,"2020-12-29 17:00:00",31.27,"2020-12-29 16:10:30",38.02,41.21,"2020-12-29 16:10:00",34.63,"2020-12-29 16:50:00",37.36,37.49,"2020-12-29 16:36:00",37.01,"2020-12-29 16:01:30",32.84,33.33,"2020-12-29 16:59:00",32.3,"2020-12-29 16:01:00",30.96,31.22,"2020-12-29 16:55:00",30.66,"2020-12-29 16:02:30",31,31.12,"2020-12-29 16:52:00",30.9,"2020-12-29 16:00:30",31.02,31.14,"2020-12-29 16:41:30",30.97,"2020-12-29 16:03:30",31.59,31.72,"2020-12-29 16:04:00",31.45,"2020-12-29 16:51:00",14.68,14.71,"2020-12-29 16:13:30",14.63,"2020-12-29 16:58:30",4.559,4.576,"2020-12-29 16:39:00",4.546,"2020-12-29 16:04:30",2.644,2.657,"2020-12-29 17:00:00",2.633,"2020-12-29 16:02:00",11.34,11.36,"2020-12-29 16:42:30",11.32,"2020-12-29 16:01:30",10.61,10.62,"2020-12-29 16:58:30",10.6,"2020-12-29 16:15:30",16.43,16.45,"2020-12-29 16:04:30",16.41,"2020-12-29 16:22:00",16.0081,0,2.38,136.3,40.94,151,5.9,"2020-12-29 16:16:00",0.4,"2020-12-29 16:36:30",3.688,139,33.23,173,7.2,"2020-12-29 16:03:00",0.4,"2020-12-29 16:01:00",3.392,1.147
"2020-12-29 18:00:00",4179,29.22,"2020-12-29 17:52:00",13.16,18.13,"2020-12-29 17:00:30",0,"2020-12-29 17:33:30",964,33.7,34.59,"2020-12-29 17:57:00",32.25,"2020-12-29 17:06:30",33.63,37.9,"2020-12-29 17:08:30",30.34,"2020-12-29 17:57:30",37.61,37.9,"2020-12-29 17:59:00",37.44,"2020-12-29 17:10:00",33.59,33.92,"2020-12-29 17:57:00",33.21,"2020-12-29 17:03:00",31.43,31.73,"2020-12-29 17:57:00",31.13,"2020-12-29 17:04:30",31.16,31.31,"2020-12-29 17:49:00",31.1,"2020-12-29 17:01:00",31.09,31.23,"2020-12-29 17:52:00",30.97,"2020-12-29 17:01:30",31.55,31.66,"2020-12-29 17:33:00",31.43,"2020-12-29 17:50:30",14.59,14.64,"2020-12-29 17:03:30",14.53,"2020-12-29 17:50:30",4.556,4.569,"2020-12-29 17:10:00",4.543,"2020-12-29 17:58:30",2.658,2.668,"2020-12-29 17:57:30",2.648,"2020-12-29 17:10:00",11.37,11.39,"2020-12-29 17:55:00",11.35,"2020-12-29 17:00:30",10.61,10.62,"2020-12-29 17:23:30",10.6,"2020-12-29 17:19:30",16.43,16.44,"2020-12-29 17:05:00",16.41,"2020-12-29 17:07:30",16.83573,0,1.929,139.3,46.3,125,4.7,"2020-12-29 17:39:30",0,"2020-12-29 17:24:30",3.007,154.7,34.16,120,7.7,"2020-12-29 17:32:30",0,"2020-12-29 17:24:00",3.66,0.309
"2020-12-29 19:00:00",4180,28.07,"2020-12-29 18:12:30",13.37,18.02,"2020-12-29 18:46:00",0.128,"2020-12-29 18:23:00",964,33.42,34.53,"2020-12-29 18:08:00",32.84,"2020-12-29 18:42:30",33.15,34.46,"2020-12-29 18:24:00",31.76,"2020-12-29 18:59:30",37.89,38.08,"2020-12-29 18:18:00",37.49,"2020-12-29 19:00:00",34.12,34.41,"2020-12-29 19:00:00",33.82,"2020-12-29 18:02:00",31.9,32.27,"2020-12-29 18:59:00",31.63,"2020-12-29 18:00:30",31.39,31.53,"2020-12-29 18:53:30",31.28,"2020-12-29 18:00:30",31.19,31.3,"2020-12-29 18:45:30",31.09,"2020-12-29 18:07:30",31.55,31.64,"2020-12-29 18:55:30",31.42,"2020-12-29 18:01:30",14.48,14.54,"2020-12-29 18:00:30",14.4,"2020-12-29 18:59:30",4.544,4.55,"2020-12-29 18:00:30",4.539,"2020-12-29 18:14:30",2.672,2.687,"2020-12-29 18:54:30",2.659,"2020-12-29 18:06:30",11.41,11.44,"2020-12-29 18:58:00",11.39,"2020-12-29 18:03:30",10.62,10.64,"2020-12-29 18:55:30",10.6,"2020-12-29 18:06:30",16.43,16.45,"2020-12-29 18:58:30",16.41,"2020-12-29 18:03:00",8.968074,0,2.312,118.9,26.81,129,5.7,"2020-12-29 18:39:00",0,"2020-12-29 18:24:30",3.333,128.1,25.26,191,7,"2020-12-29 18:12:00",0.8,"2020-12-29 18:51:00",0.936,0.001
"2020-12-29 20:00:00",4181,31.32,"2020-12-29 19:39:30",13.18,13.29,"2020-12-29 19:53:30",0,"2020-12-29 19:50:00",964,33.32,33.96,"2020-12-29 19:09:00",32.48,"2020-12-29 19:54:30",31.55,32.8,"2020-12-29 19:48:00",30.03,"2020-12-29 19:09:00",36.92,37.51,"2020-12-29 19:01:30",36.25,"2020-12-29 20:00:00",34.45,34.53,"2020-12-29 19:51:00",34.34,"2020-12-29 19:05:00",32.28,32.5,"2020-12-29 19:59:30",32.07,"2020-12-29 19:12:30",31.62,31.74,"2020-12-29 19:59:30",31.51,"2020-12-29 19:00:30",31.23,31.37,"2020-12-29 19:59:00",31.17,"2020-12-29 19:07:30",31.59,31.7,"2020-12-29 19:25:00",31.46,"2020-12-29 19:15:30",14.28,14.41,"2020-12-29 19:00:30",14.16,"2020-12-29 19:58:30",4.539,4.548,"2020-12-29 19:04:30",4.529,"2020-12-29 19:56:00",2.692,2.704,"2020-12-29 19:52:00",2.679,"2020-12-29 19:02:00",11.46,11.49,"2020-12-29 19:57:30",11.44,"2020-12-29 19:01:30",10.64,10.65,"2020-12-29 19:35:30",10.63,"2020-12-29 19:00:30",16.43,16.44,"2020-12-29 19:21:00",16.41,"2020-12-29 19:49:00",5.284465,0,2.054,132.6,28.97,126,6.2,"2020-12-29 19:42:00",0.4,"2020-12-29 19:20:30",3.188,139,24.2,118,7.2,"2020-12-29 19:42:00",0,"2020-12-29 19:24:30",0.584,0
"2020-12-29 21:00:00",4182,33.64,"2020-12-29 20:18:30",12.98,13.08,"2020-12-29 20:54:30",0,"2020-12-29 20:23:30",964,32.27,32.84,"2020-12-29 20:09:00",31.49,"2020-12-29 21:00:00",33.43,34.66,"2020-12-29 20:48:30",32.2,"2020-12-29 20:05:00",35.53,36.25,"2020-12-29 20:04:30",34.84,"2020-12-29 21:00:00",34.45,34.5,"2020-12-29 20:05:00",34.34,"2020-12-29 20:59:00",32.61,32.83,"2020-12-29 20:56:30",32.39,"2020-12-29 20:04:00",31.87,31.94,"2020-12-29 20:38:00",31.72,"2020-12-29 20:00:30",31.39,31.51,"2020-12-29 20:31:00",31.27,"2020-12-29 20:04:00",31.63,31.72,"2020-12-29 20:30:00",31.56,"2020-12-29 20:07:00",14.02,14.17,"2020-12-29 20:00:30",13.86,"2020-12-29 20:59:30",4.528,4.539,"2020-12-29 20:00:30",4.518,"2020-12-29 20:53:30",2.709,2.721,"2020-12-29 20:55:30",2.694,"2020-12-29 20:03:30",11.51,11.53,"2020-12-29 20:59:30",11.49,"2020-12-29 20:01:30",10.66,10.68,"2020-12-29 20:59:00",10.64,"2020-12-29 20:03:00",16.43,16.45,"2020-12-29 20:34:30",16.42,"2020-12-29 20:13:00",1.423409,0,1.883,126.6,20.52,128,5.8,"2020-12-29 20:15:30",0.7,"2020-12-29 20:26:30",2.919,128.8,16.64,123,6.2,"2020-12-29 20:15:00",0.8,"2020-12-29 20:58:30",0.19,0
"2020-12-29 22:00:00",4183,37.13,"2020-12-29 21:00:30",12.84,0.135,"2020-12-29 21:48:30",0,"2020-12-29 21:06:30",965,30.58,31.5,"2020-12-29 21:00:30",29.75,"2020-12-29 22:00:00",36.28,38.02,"2020-12-29 21:48:30",34.66,"2020-12-29 21:04:30",34.05,34.84,"2020-12-29 21:00:30",33.33,"2020-12-29 22:00:00",34.2,34.42,"2020-12-29 21:00:30",34,"2020-12-29 21:58:00",32.76,32.92,"2020-12-29 21:41:00",32.66,"2020-12-29 21:02:00",32.07,32.18,"2020-12-29 21:59:00",31.92,"2020-12-29 21:01:00",31.5,31.61,"2020-12-29 21:55:00",31.37,"2020-12-29 21:01:00",31.64,31.72,"2020-12-29 21:56:00",31.58,"2020-12-29 21:14:00",13.73,13.87,"2020-12-29 21:03:00",13.59,"2020-12-29 21:58:00",4.513,4.527,"2020-12-29 21:03:30",4.5,"2020-12-29 21:54:00",2.724,2.735,"2020-12-29 21:58:30",2.71,"2020-12-29 21:03:00",11.55,11.57,"2020-12-29 21:58:00",11.53,"2020-12-29 21:02:00",10.69,10.7,"2020-12-29 21:56:30",10.67,"2020-12-29 21:00:30",16.45,16.46,"2020-12-29 21:56:00",16.43,"2020-12-29 21:01:00",0.01072639,0,1.218,141.1,16.44,142,2.8,"2020-12-29 21:01:30",0.3,"2020-12-29 21:40:30",2.08,147.5,11.88,150,3.8,"2020-12-29 21:08:30",0.9,"2020-12-29 21:43:30",0.018,0
"2020-12-29 23:00:00",4184,40.8,"2020-12-29 22:01:00",12.81,0.134,"2020-12-29 22:06:30",0,"2020-12-29 22:00:30",965,28.8,29.76,"2020-12-29 22:00:30",27.72,"2020-12-29 23:00:00",41.84,47.54,"2020-12-29 22:53:00",38.08,"2020-12-29 22:04:30",32.67,33.33,"2020-12-29 22:00:30",32.02,"2020-12-29 23:00:00",33.79,34.05,"2020-12-29 22:00:30",33.59,"2020-12-29 22:59:30",32.77,32.89,"2020-12-29 22:32:00",32.68,"2020-12-29 22:21:00",32.27,32.33,"2020-12-29 22:19:30",32.13,"2020-12-29 22:01:00",31.59,31.65,"2020-12-29 22:53:30",31.58,"2020-12-29 22:00:30",31.71,31.87,"2020-12-29 22:49:00",31.6,"2020-12-29 22:04:30",13.47,13.6,"2020-12-29 22:01:00",13.35,"2020-12-29 22:59:00",4.49,4.509,"2020-12-29 22:02:30",4.47,"2020-12-29 22:59:00",2.733,2.74,"2020-12-29 22:39:00",2.727,"2020-12-29 22:08:00",11.58,11.59,"2020-12-29 22:54:30",11.57,"2020-12-29 22:01:00",10.71,10.73,"2020-12-29 22:54:00",10.69,"2020-12-29 22:00:30",16.46,16.48,"2020-12-29 22:56:00",16.45,"2020-12-29 22:08:00",0.0001245241,0,0.724,115.2,16.7,146,2.3,"2020-12-29 22:11:30",0,"2020-12-29 23:00:00",1.449,132.4,13.16,124,2.9,"2020-12-29 22:00:30",0.7,"2020-12-29 22:20:30",-0.007,0
"2020-12-30 00:00:00",4185,42.9,"2020-12-29 23:00:30",12.82,0.119,"2020-12-29 23:21:30",0,"2020-12-29 23:00:30",966,25.51,27.73,"2020-12-29 23:00:30",24.03,"2020-12-30 00:00:00",55.13,61.86,"2020-12-29 23:56:30",45.59,"2020-12-29 23:00:30",31.52,32.05,"2020-12-29 23:01:00",30.99,"2020-12-29 23:57:30",33.34,33.66,"2020-12-29 23:02:00",33.04,"2020-12-29 23:57:00",32.78,32.88,"2020-12-29 23:38:00",32.68,"2020-12-29 23:18:30",32.34,32.43,"2020-12-29 23:33:30",32.33,"2020-12-29 23:00:30",31.73,31.83,"2020-12-29 23:51:00",31.58,"2020-12-29 23:02:00",31.81,31.92,"2020-12-29 23:21:00",31.71,"2020-12-29 23:02:30",13.24,13.35,"2020-12-29 23:00:30",13.12,"2020-12-30 00:00:00",4.463,4.481,"2020-12-29 23:03:00",4.445,"2020-12-29 23:51:00",2.734,2.74,"2020-12-29 23:15:30",2.729,"2020-12-29 23:59:30",11.61,11.62,"2020-12-29 23:52:00",11.59,"2020-12-29 23:00:30",10.73,10.75,"2020-12-29 23:43:00",10.72,"2020-12-29 23:01:30",16.47,16.49,"2020-12-29 23:55:00",16.46,"2020-12-29 23:00:30",0.0003561728,0,0.125,341.6,48.39,358,0.4,"2020-12-29 23:24:30",0,"2020-12-29 23:00:30",0.688,96.7,63.16,112,1.6,"2020-12-29 23:42:00",0,"2020-12-29 23:31:00",-0.032,0
"2020-12-30 01:00:00",4186,46.23,"2020-12-30 00:59:30",12.8,0.315,"2020-12-30 00:00:30",0,"2020-12-30 00:00:30",965,23.8,24.35,"2020-12-30 01:00:00",23.31,"2020-12-30 00:24:00",60.72,63.42,"2020-12-30 00:24:30",56.12,"2020-12-30 01:00:00",30.53,31.04,"2020-12-30 00:00:30",30.07,"2020-12-30 00:56:00",32.86,33.14,"2020-12-30 00:03:00",32.63,"2020-12-30 00:58:00",32.67,32.85,"2020-12-30 00:06:30",32.52,"2020-12-30 00:39:00",32.41,32.53,"2020-12-30 00:54:00",32.31,"2020-12-30 00:11:30",31.8,31.88,"2020-12-30 00:58:30",31.78,"2020-12-30 00:01:00",31.84,31.92,"2020-12-30 00:09:30",31.78,"2020-12-30 00:02:30",13.03,13.13,"2020-12-30 00:03:00",12.94,"2020-12-30 00:59:30",4.434,4.449,"2020-12-30 00:00:30",4.415,"2020-12-30 00:57:00",2.733,2.738,"2020-12-30 00:20:30",2.727,"2020-12-30 00:25:00",11.62,11.63,"2020-12-30 00:58:00",11.61,"2020-12-30 00:07:30",10.75,10.77,"2020-12-30 00:54:00",10.74,"2020-12-30 00:02:00",16.49,16.51,"2020-12-30 00:50:00",16.47,"2020-12-30 00:04:00",0.001018589,0,0.246,101.9,33.42,100,0.9,"2020-12-30 00:53:30",0,"2020-12-30 00:01:00",1.095,109.1,38.16,103,2.2,"2020-12-30 00:59:00",0,"2020-12-30 00:05:30",-0.027,0
"2020-12-30 02:00:00",4187,43.5,"2020-12-30 01:52:00",12.76,0.304,"2020-12-30 01:39:00",0,"2020-12-30 01:00:30",965,25.5,25.99,"2020-12-30 01:38:30",24.36,"2020-12-30 01:00:30",50.75,56.51,"2020-12-30 01:01:00",47.97,"2020-12-30 01:44:00",29.72,30.11,"2020-12-30 01:01:00",29.41,"2020-12-30 01:58:30",32.38,32.67,"2020-12-30 01:00:30",32.1,"2020-12-30 01:57:00",32.48,32.73,"2020-12-30 01:24:30",32.3,"2020-12-30 01:55:30",32.43,32.53,"2020-12-30 01:31:00",32.36,"2020-12-30 01:03:00",31.9,32,"2020-12-30 01:52:30",31.78,"2020-12-30 01:01:00",31.85,31.97,"2020-12-30 01:56:30",31.78,"2020-12-30 01:07:30",12.87,12.94,"2020-12-30 01:00:30",12.79,"2020-12-30 01:59:00",4.406,4.424,"2020-12-30 01:05:30",4.39,"2020-12-30 01:53:00",2.73,2.735,"2020-12-30 01:01:30",2.724,"2020-12-30 01:09:00",11.63,11.64,"2020-12-30 01:31:30",11.62,"2020-12-30 01:17:00",10.77,10.77,"2020-12-30 01:22:30",10.76,"2020-12-30 01:04:00",16.51,16.53,"2020-12-30 01:55:30",16.5,"2020-12-30 01:06:00",0.0008782526,0,0.753,129.2,38.19,248,1.7,"2020-12-30 01:48:00",0,"2020-12-30 01:52:00",1.582,130.8,26.06,225,2.9,"2020-12-30 01:31:00",0.4,"2020-12-30 01:56:30",-0.009,0
"2020-12-30 03:00:00",4188,42.57,"2020-12-30 02:43:30",12.76,0.308,"2020-12-30 02:39:30",0,"2020-12-30 02:00:30",965,25.53,25.96,"2020-12-30 02:30:30",24.65,"2020-12-30 02:09:00",50.87,54.39,"2020-12-30 02:08:00",49.11,"2020-12-30 02:28:30",29.08,29.41,"2020-12-30 02:01:00",28.84,"2020-12-30 02:51:00",31.94,32.13,"2020-12-30 02:01:30",31.64,"2020-12-30 02:59:00",32.3,32.49,"2020-12-30 02:12:30",32.09,"2020-12-30 02:59:30",32.37,32.51,"2020-12-30 02:02:00",32.33,"2020-12-30 02:05:30",31.98,32.04,"2020-12-30 02:11:30",31.9,"2020-12-30 02:01:00",31.95,32.07,"2020-12-30 02:46:00",31.81,"2020-12-30 02:01:30",12.74,12.81,"2020-12-30 02:02:00",12.69,"2020-12-30 03:00:00",4.379,4.395,"2020-12-30 02:00:30",4.365,"2020-12-30 02:49:00",2.722,2.73,"2020-12-30 02:09:00",2.713,"2020-12-30 02:54:00",11.63,11.64,"2020-12-30 02:19:30",11.62,"2020-12-30 02:52:30",10.77,10.78,"2020-12-30 02:28:00",10.76,"2020-12-30 02:09:30",16.52,16.54,"2020-12-30 02:46:00",16.51,"2020-12-30 02:33:00",0.0006224147,0,1.238,124.9,32.37,89,3.3,"2020-12-30 02:29:30",0,"2020-12-30 02:01:00",2.02,130.5,23.47,118,4.9,"2020-12-30 02:24:00",0,"2020-12-30 02:58:30",0.007,0
"2020-12-30 04:00:00",4189,42.38,"2020-12-30 03:24:30",12.76,0.326,"2020-12-30 03:19:30",0,"2020-12-30 03:00:30",965,25.19,25.54,"2020-12-30 03:00:30",24.75,"2020-12-30 03:59:30",53.83,56.97,"2020-12-30 04:00:00",51.42,"2020-12-30 03:08:30",28.62,28.86,"2020-12-30 03:00:30",28.43,"2020-12-30 03:44:00",31.52,31.7,"2020-12-30 03:05:00",31.25,"2020-12-30 03:58:30",32.06,32.28,"2020-12-30 03:00:30",31.85,"2020-12-30 03:43:30",32.33,32.36,"2020-12-30 03:01:00",32.31,"2020-12-30 03:58:30",31.99,32.04,"2020-12-30 03:23:00",31.96,"2020-12-30 03:01:00",32.01,32.12,"2020-12-30 03:43:00",31.92,"2020-12-30 03:04:30",12.64,12.69,"2020-12-30 03:00:30",12.6,"2020-12-30 03:57:30",4.355,4.367,"2020-12-30 03:00:30",4.343,"2020-12-30 03:50:30",2.716,2.724,"2020-12-30 03:02:00",2.708,"2020-12-30 03:56:30",11.62,11.63,"2020-12-30 03:01:00",11.61,"2020-12-30 03:43:30",10.78,10.79,"2020-12-30 03:08:30",10.77,"2020-12-30 03:00:30",16.53,16.55,"2020-12-30 03:57:30",16.51,"2020-12-30 03:02:30",0.0005744752,0,1.405,136.6,20.93,109,3.3,"2020-12-30 03:07:30",0.4,"2020-12-30 03:55:00",2.449,139.1,13.62,136,5.1,"2020-12-30 03:07:30",0.7,"2020-12-30 03:51:00",0.01,0
"2020-12-30 05:00:00",4190,42.29,"2020-12-30 04:57:00",12.75,0.313,"2020-12-30 04:44:00",0,"2020-12-30 04:00:30",965,24.8,24.95,"2020-12-30 04:36:30",24.55,"2020-12-30 04:59:30",59.01,60.42,"2020-12-30 05:00:00",56.64,"2020-12-30 04:03:00",28.2,28.45,"2020-12-30 04:00:30",28.01,"2020-12-30 04:48:30",31.16,31.32,"2020-12-30 04:02:00",30.98,"2020-12-30 04:59:30",31.87,32.06,"2020-12-30 04:15:30",31.62,"2020-12-30 04:45:30",32.31,32.35,"2020-12-30 04:24:00",32.15,"2020-12-30 04:59:00",31.99,32.04,"2020-12-30 04:24:00",31.93,"2020-12-30 04:15:00",32.04,32.1,"2020-12-30 04:03:30",31.98,"2020-12-30 04:08:00",12.56,12.6,"2020-12-30 04:00:30",12.52,"2020-12-30 04:59:30",4.332,4.347,"2020-12-30 04:00:30",4.318,"2020-12-30 04:58:00",2.708,2.715,"2020-12-30 04:01:30",2.699,"2020-12-30 04:57:30",11.6,11.61,"2020-12-30 04:00:30",11.59,"2020-12-30 04:58:30",10.78,10.79,"2020-12-30 04:30:00",10.77,"2020-12-30 04:24:00",16.54,16.55,"2020-12-30 04:25:00",16.53,"2020-12-30 04:01:00",0.0004877918,0,1.956,123.9,20.66,133,4.3,"2020-12-30 04:36:00",0.5,"2020-12-30 04:05:30",2.923,126.9,20.52,171,7,"2020-12-30 04:35:00",0.8,"2020-12-30 04:11:30",0.019,0
"2020-12-30 06:00:00",4191,42.39,"2020-12-30 05:01:30",12.72,0.274,"2020-12-30 05:18:30",0,"2020-12-30 05:00:30",965,24.08,24.49,"2020-12-30 05:00:30",23.53,"2020-12-30 06:00:00",62.53,64.88,"2020-12-30 06:00:00",60.04,"2020-12-30 05:00:30",27.87,28.07,"2020-12-30 05:00:30",27.65,"2020-12-30 05:58:30",30.82,31.06,"2020-12-30 05:01:00",30.64,"2020-12-30 05:53:30",31.66,31.83,"2020-12-30 05:05:30",31.49,"2020-12-30 05:52:30",32.15,32.3,"2020-12-30 05:01:00",32.11,"2020-12-30 05:45:00",31.99,32.05,"2020-12-30 05:56:30",31.93,"2020-12-30 05:30:30",32.04,32.14,"2020-12-30 05:51:30",31.99,"2020-12-30 05:11:30",12.49,12.52,"2020-12-30 05:02:00",12.44,"2020-12-30 05:49:30",4.313,4.322,"2020-12-30 05:05:30",4.302,"2020-12-30 05:59:30",2.7,2.707,"2020-12-30 05:08:30",2.694,"2020-12-30 05:31:30",11.59,11.6,"2020-12-30 05:01:00",11.58,"2020-12-30 05:53:30",10.78,10.79,"2020-12-30 05:01:00",10.77,"2020-12-30 05:11:00",16.55,16.56,"2020-12-30 05:14:30",16.54,"2020-12-30 05:01:00",0.0004510449,0,1.806,128.2,21.52,174,3.9,"2020-12-30 05:11:30",0.4,"2020-12-30 05:19:30",2.706,135.6,16.04,140,4.6,"2020-12-30 05:33:30",1.3,"2020-12-30 05:35:00",0.012,0
"2020-12-30 07:00:00",4192,43.1,"2020-12-30 06:00:30",12.7,0.243,"2020-12-30 06:46:30",0,"2020-12-30 06:00:30",966,23.27,23.54,"2020-12-30 06:00:30",23.01,"2020-12-30 06:54:00",66.29,68.01,"2020-12-30 07:00:00",64.43,"2020-12-30 06:00:30",27.54,27.73,"2020-12-30 06:00:30",27.35,"2020-12-30 06:59:30",30.53,30.67,"2020-12-30 06:03:00",30.41,"2020-12-30 07:00:00",31.47,31.64,"2020-12-30 06:23:30",31.25,"2020-12-30 06:58:00",32.07,32.13,"2020-12-30 06:00:30",31.92,"2020-12-30 06:58:30",31.96,32.02,"2020-12-30 06:02:30",31.88,"2020-12-30 06:42:30",32.03,32.1,"2020-12-30 06:58:00",31.99,"2020-12-30 06:03:30",12.41,12.46,"2020-12-30 06:01:30",12.37,"2020-12-30 06:57:30",4.294,4.302,"2020-12-30 06:00:30",4.282,"2020-12-30 06:55:30",2.693,2.699,"2020-12-30 06:04:30",2.687,"2020-12-30 06:52:00",11.58,11.59,"2020-12-30 06:06:00",11.57,"2020-12-30 06:48:00",10.78,10.79,"2020-12-30 06:48:30",10.77,"2020-12-30 06:49:00",16.55,16.57,"2020-12-30 06:35:00",16.54,"2020-12-30 06:40:30",0.0005174705,0,1.865,134.8,19.05,118,3.7,"2020-12-30 06:17:00",0.7,"2020-12-30 06:13:30",2.93,140.1,11.8,139,5.7,"2020-12-30 06:15:30",1,"2020-12-30 06:52:30",0.044,0.229
"2020-12-30 08:00:00",4193,43.62,"2020-12-30 07:28:30",12.7,0.225,"2020-12-30 07:25:00",0,"2020-12-30 07:00:30",966,22.86,23.05,"2020-12-30 07:00:30",22.65,"2020-12-30 08:00:00",69.62,71.77,"2020-12-30 07:59:30",67.59,"2020-12-30 07:01:30",27.19,27.43,"2020-12-30 07:04:30",27,"2020-12-30 07:49:30",30.27,30.47,"2020-12-30 07:06:00",30.02,"2020-12-30 07:59:30",31.27,31.48,"2020-12-30 07:23:30",31.08,"2020-12-30 07:57:30",31.92,32,"2020-12-30 07:06:30",31.92,"2020-12-30 07:00:30",31.89,32.01,"2020-12-30 07:04:00",31.78,"2020-12-30 07:37:30",32.03,32.1,"2020-12-30 07:05:00",31.99,"2020-12-30 07:02:30",12.35,12.38,"2020-12-30 07:00:30",12.31,"2020-12-30 07:55:00",4.275,4.284,"2020-12-30 07:07:00",4.264,"2020-12-30 07:57:30",2.686,2.696,"2020-12-30 07:04:00",2.679,"2020-12-30 07:55:00",11.56,11.58,"2020-12-30 07:01:00",11.54,"2020-12-30 07:58:30",10.77,10.78,"2020-12-30 07:00:30",10.76,"2020-12-30 07:05:30",16.56,16.57,"2020-12-30 07:11:30",16.55,"2020-12-30 07:01:00",0.0005656744,0,1.513,138.3,17.92,100,3.7,"2020-12-30 07:52:00",0.6,"2020-12-30 07:11:30",2.554,144.1,13.69,133,4.6,"2020-12-30 07:04:00",0.9,"2020-12-30 07:45:00",0.033,1.045
"2020-12-30 09:00:00",4194,42.01,"2020-12-30 09:00:00",12.69,1.606,"2020-12-30 08:00:30",-0.001,"2020-12-30 08:16:30",967,22.62,23,"2020-12-30 08:59:30",22.42,"2020-12-30 08:20:30",73.2,74.42,"2020-12-30 08:40:00",71.12,"2020-12-30 08:02:00",26.98,27.14,"2020-12-30 08:06:00",26.79,"2020-12-30 08:47:00",30,30.14,"2020-12-30 08:01:00",29.81,"2020-12-30 08:57:00",31.09,31.28,"2020-12-30 08:32:00",30.88,"2020-12-30 08:58:00",31.86,31.94,"2020-12-30 08:04:30",31.72,"2020-12-30 08:53:30",31.8,31.9,"2020-12-30 08:08:00",31.77,"2020-12-30 08:28:30",32.03,32.14,"2020-12-30 08:24:30",31.99,"2020-12-30 08:00:30",12.28,12.32,"2020-12-30 08:00:30",12.25,"2020-12-30 09:00:00",4.26,4.273,"2020-12-30 08:02:00",4.247,"2020-12-30 09:00:00",2.677,2.687,"2020-12-30 08:02:30",2.67,"2020-12-30 08:52:00",11.54,11.55,"2020-12-30 08:01:30",11.53,"2020-12-30 08:35:00",10.77,10.77,"2020-12-30 08:00:30",10.75,"2020-12-30 09:00:00",16.55,16.57,"2020-12-30 08:20:30",16.54,"2020-12-30 08:34:30",0.5368973,0,1.866,132.4,15.08,131,3.9,"2020-12-30 08:33:00",0.9,"2020-12-30 08:08:00",2.749,137.7,13.71,128,5.9,"2020-12-30 08:59:30",1.1,"2020-12-30 08:45:30",0.131,1.889
"2020-12-30 10:00:00",4195,34.5,"2020-12-30 10:00:00",12.78,12.86,"2020-12-30 09:01:00",0.002,"2020-12-30 09:48:30",968,23.82,24.75,"2020-12-30 10:00:00",23.02,"2020-12-30 09:02:00",69.8,72.9,"2020-12-30 09:05:00",66.12,"2020-12-30 10:00:00",26.89,27.09,"2020-12-30 09:59:00",26.79,"2020-12-30 09:22:00",29.77,29.89,"2020-12-30 09:01:00",29.6,"2020-12-30 09:47:00",30.89,31.05,"2020-12-30 09:31:30",30.65,"2020-12-30 09:54:30",31.72,31.82,"2020-12-30 09:09:30",31.66,"2020-12-30 09:52:00",31.78,31.85,"2020-12-30 09:46:00",31.74,"2020-12-30 09:53:30",32.02,32.08,"2020-12-30 09:17:30",31.99,"2020-12-30 09:04:30",12.25,12.27,"2020-12-30 09:54:00",12.24,"2020-12-30 09:07:00",4.242,4.255,"2020-12-30 09:02:00",4.229,"2020-12-30 09:58:00",2.671,2.68,"2020-12-30 09:01:30",2.662,"2020-12-30 09:53:00",11.52,11.53,"2020-12-30 09:00:30",11.51,"2020-12-30 09:46:00",10.75,10.76,"2020-12-30 09:00:30",10.74,"2020-12-30 09:49:00",16.55,16.56,"2020-12-30 09:01:00",16.54,"2020-12-30 09:17:30",4.287684,0,2.753,126.2,20.62,139,6.5,"2020-12-30 09:49:30",0.8,"2020-12-30 09:38:00",4.322,128.8,17.09,144,9.1,"2020-12-30 09:49:30",1.3,"2020-12-30 09:09:00",0.777,2.609
"2020-12-30 11:00:00",4196,29.8,"2020-12-30 11:00:00",12.92,13.05,"2020-12-30 10:08:30",0.002,"2020-12-30 10:06:30",968,25.28,26.24,"2020-12-30 11:00:00",24.64,"2020-12-30 10:02:00",63.81,65.74,"2020-12-30 10:04:30",61.18,"2020-12-30 11:00:00",27.37,27.87,"2020-12-30 10:59:30",26.99,"2020-12-30 10:02:30",29.64,29.72,"2020-12-30 10:27:30",29.6,"2020-12-30 10:00:30",30.72,30.85,"2020-12-30 10:07:00",30.6,"2020-12-30 10:37:30",31.59,31.72,"2020-12-30 10:00:30",31.51,"2020-12-30 10:30:00",31.72,31.82,"2020-12-30 10:01:00",31.58,"2020-12-30 11:00:00",32.03,32.12,"2020-12-30 10:39:30",31.99,"2020-12-30 10:02:30",12.33,12.42,"2020-12-30 10:59:30",12.25,"2020-12-30 10:00:30",4.214,4.233,"2020-12-30 10:00:30",4.196,"2020-12-30 10:58:00",2.659,2.67,"2020-12-30 10:01:00",2.648,"2020-12-30 10:56:30",11.5,11.51,"2020-12-30 10:04:00",11.49,"2020-12-30 10:53:00",10.74,10.75,"2020-12-30 10:12:30",10.73,"2020-12-30 10:35:00",16.55,16.56,"2020-12-30 10:00:30",16.53,"2020-12-30 10:37:30",10.28755,0,3.314,123.2,22.29,131,6.3,"2020-12-30 10:43:30",1.1,"2020-12-30 10:55:30",4.828,127.2,18.41,163,8,"2020-12-30 10:23:30",1.5,"2020-12-30 10:55:30",1.891,3.137
"2020-12-30 12:00:00",4197,27.3,"2020-12-30 12:00:00",13.22,13.48,"2020-12-30 11:47:00",0,"2020-12-30 11:43:00",969,26.97,28.35,"2020-12-30 11:58:00",25.95,"2020-12-30 11:10:30",58.84,62.38,"2020-12-30 11:12:00",54.26,"2020-12-30 11:56:30",28.78,29.75,"2020-12-30 11:59:30",27.87,"2020-12-30 11:00:30",29.67,29.87,"2020-12-30 12:00:00",29.6,"2020-12-30 11:00:30",30.58,30.74,"2020-12-30 11:13:00",30.42,"2020-12-30 11:50:30",31.51,31.54,"2020-12-30 11:02:30",31.43,"2020-12-30 11:59:30",31.6,31.68,"2020-12-30 11:07:30",31.58,"2020-12-30 11:12:30",32.02,32.12,"2020-12-30 11:24:30",31.95,"2020-12-30 11:34:30",12.53,12.66,"2020-12-30 11:59:30",12.41,"2020-12-30 11:01:30",4.187,4.202,"2020-12-30 11:01:00",4.167,"2020-12-30 11:55:30",2.645,2.654,"2020-12-30 11:11:30",2.633,"2020-12-30 11:58:30",11.48,11.5,"2020-12-30 11:01:30",11.46,"2020-12-30 11:54:00",10.73,10.75,"2020-12-30 11:01:00",10.72,"2020-12-30 11:52:30",16.54,16.55,"2020-12-30 11:00:30",16.52,"2020-12-30 11:28:30",14.58817,0,2.392,135.8,26.18,127,5.1,"2020-12-30 11:50:00",0.8,"2020-12-30 11:53:30",3.443,139.3,20.25,170,6.3,"2020-12-30 11:50:00",0.3,"2020-12-30 11:53:00",2.837,3.417
"2020-12-30 13:00:00",4198,25.75,"2020-12-30 12:38:00",13.44,13.53,"2020-12-30 12:06:30",0.168,"2020-12-30 12:03:00",968,28.67,29.4,"2020-12-30 12:58:30",27.9,"2020-12-30 12:02:30",52.21,55.64,"2020-12-30 12:00:30",49.18,"2020-12-30 12:58:30",30.93,32.18,"2020-12-30 13:00:00",29.75,"2020-12-30 12:00:30",30.04,30.39,"2020-12-30 12:58:00",29.8,"2020-12-30 12:03:30",30.51,30.65,"2020-12-30 12:58:30",30.4,"2020-12-30 12:44:30",31.38,31.51,"2020-12-30 12:01:00",31.31,"2020-12-30 12:29:30",31.59,31.63,"2020-12-30 12:02:00",31.55,"2020-12-30 12:53:00",31.99,32.08,"2020-12-30 12:00:30",31.86,"2020-12-30 12:39:30",12.83,13.01,"2020-12-30 12:59:00",12.65,"2020-12-30 12:01:30",4.162,4.172,"2020-12-30 12:02:00",4.154,"2020-12-30 12:45:30",2.629,2.639,"2020-12-30 12:04:30",2.62,"2020-12-30 12:37:00",11.46,11.47,"2020-12-30 12:01:30",11.45,"2020-12-30 12:24:00",10.72,10.73,"2020-12-30 12:00:30",10.7,"2020-12-30 12:44:00",16.53,16.55,"2020-12-30 12:23:00",16.51,"2020-12-30 12:25:00",11.71207,0,2.263,135.1,33.81,117,5.6,"2020-12-30 12:58:30",0,"2020-12-30 12:10:00",3.152,143,27.62,135,7.2,"2020-12-30 12:58:30",0.3,"2020-12-30 12:09:30",2.359,3.438
"2020-12-30 14:00:00",4199,26.23,"2020-12-30 13:56:30",13.4,18.31,"2020-12-30 13:14:00",0.131,"2020-12-30 13:45:00",968,30.36,31.54,"2020-12-30 13:59:00",28.99,"2020-12-30 13:00:30",45.53,49.96,"2020-12-30 13:00:30",42.39,"2020-12-30 13:35:00",33.22,34.36,"2020-12-30 14:00:00",32.21,"2020-12-30 13:01:00",30.72,31.14,"2020-12-30 13:58:30",30.33,"2020-12-30 13:00:30",30.6,30.79,"2020-12-30 13:54:30",30.42,"2020-12-30 13:02:00",31.31,31.36,"2020-12-30 13:04:30",31.31,"2020-12-30 13:00:30",31.56,31.65,"2020-12-30 13:42:30",31.42,"2020-12-30 13:36:30",31.92,32.05,"2020-12-30 13:02:30",31.78,"2020-12-30 13:42:30",13.15,13.3,"2020-12-30 13:59:00",13,"2020-12-30 13:00:30",4.156,4.163,"2020-12-30 13:31:30",4.147,"2020-12-30 13:49:30",2.617,2.626,"2020-12-30 13:07:30",2.608,"2020-12-30 13:48:30",11.45,11.46,"2020-12-30 13:00:30",11.45,"2020-12-30 13:48:00",10.7,10.71,"2020-12-30 13:02:00",10.69,"2020-12-30 13:24:00",16.53,16.54,"2020-12-30 13:03:00",16.51,"2020-12-30 13:32:30",17.96104,0,2.317,139.4,31.03,183,5,"2020-12-30 13:01:30",0,"2020-12-30 13:53:30",3.478,144.3,26.85,154,7.2,"2020-12-30 13:12:30",0.3,"2020-12-30 13:44:30",3.699,3.193
"2020-12-30 15:00:00",4200,26.33,"2020-12-30 14:05:00",13.4,18.63,"2020-12-30 14:03:30",0.136,"2020-12-30 14:30:00",967,31.05,31.98,"2020-12-30 15:00:00",30.54,"2020-12-30 14:28:30",42.35,45.04,"2020-12-30 14:33:00",40.24,"2020-12-30 14:59:30",35.4,36.06,"2020-12-30 14:56:30",34.4,"2020-12-30 14:00:30",31.62,32.1,"2020-12-30 14:55:30",31.19,"2020-12-30 14:00:30",30.8,31.03,"2020-12-30 14:59:30",30.6,"2020-12-30 14:10:00",31.31,31.33,"2020-12-30 14:45:00",31.28,"2020-12-30 14:14:00",31.46,31.58,"2020-12-30 14:00:30",31.37,"2020-12-30 14:44:00",31.86,31.99,"2020-12-30 14:07:30",31.78,"2020-12-30 14:45:00",13.43,13.51,"2020-12-30 14:53:30",13.3,"2020-12-30 14:00:30",4.161,4.172,"2020-12-30 14:49:30",4.147,"2020-12-30 14:01:30",2.614,2.62,"2020-12-30 14:31:30",2.608,"2020-12-30 14:03:00",11.45,11.45,"2020-12-30 14:54:00",11.44,"2020-12-30 14:14:30",10.7,10.7,"2020-12-30 14:03:30",10.69,"2020-12-30 14:11:30",16.52,16.54,"2020-12-30 14:00:30",16.51,"2020-12-30 14:39:30",14.75958,0,2.271,138.2,33.23,223,5.5,"2020-12-30 14:10:00",0,"2020-12-30 14:31:00",3.363,141.1,29,165,6.6,"2020-12-30 14:13:00",0.3,"2020-12-30 14:05:00",3.081,2.697
"2020-12-30 16:00:00",4201,29.14,"2020-12-30 15:42:30",13.4,18.8,"2020-12-30 15:40:30",0.135,"2020-12-30 15:38:30",966,31.95,32.96,"2020-12-30 15:39:30",30.73,"2020-12-30 15:17:00",39.9,42.88,"2020-12-30 15:18:00",37.5,"2020-12-30 15:39:30",36.32,36.86,"2020-12-30 15:57:00",35.99,"2020-12-30 15:03:00",32.52,32.91,"2020-12-30 15:55:30",32.08,"2020-12-30 15:01:00",31.13,31.45,"2020-12-30 16:00:00",30.87,"2020-12-30 15:02:00",31.32,31.43,"2020-12-30 16:00:00",31.31,"2020-12-30 15:00:30",31.41,31.5,"2020-12-30 15:14:00",31.37,"2020-12-30 15:03:00",31.85,31.92,"2020-12-30 15:32:00",31.78,"2020-12-30 15:09:00",13.52,13.57,"2020-12-30 15:59:30",13.49,"2020-12-30 15:00:30",4.172,4.18,"2020-12-30 15:50:00",4.165,"2020-12-30 15:08:30",2.618,2.625,"2020-12-30 15:46:00",2.611,"2020-12-30 15:04:30",11.46,11.47,"2020-12-30 15:54:30",11.45,"2020-12-30 15:08:30",10.69,10.7,"2020-12-30 15:10:30",10.68,"2020-12-30 15:25:00",16.51,16.52,"2020-12-30 15:01:00",16.5,"2020-12-30 15:42:00",15.69284,0,2.143,144.2,43.05,172,5.1,"2020-12-30 15:59:30",0,"2020-12-30 15:19:30",3.023,147.9,33.8,180,7,"2020-12-30 15:59:30",0.3,"2020-12-30 15:45:00",3.324,1.992
"2020-12-30 17:00:00",4202,30.26,"2020-12-30 16:00:30",13.4,18.79,"2020-12-30 16:13:30",0.139,"2020-12-30 16:45:30",965,32.35,33.45,"2020-12-30 17:00:00",31.72,"2020-12-30 16:09:30",38.59,40.24,"2020-12-30 16:36:00",36.57,"2020-12-30 17:00:00",37.19,37.3,"2020-12-30 16:37:30",36.86,"2020-12-30 16:01:00",33.23,33.6,"2020-12-30 16:58:30",32.87,"2020-12-30 16:01:00",31.51,31.83,"2020-12-30 16:58:00",31.28,"2020-12-30 16:05:30",31.49,31.54,"2020-12-30 16:59:30",31.33,"2020-12-30 16:02:00",31.41,31.5,"2020-12-30 16:41:30",31.37,"2020-12-30 16:07:30",31.84,31.93,"2020-12-30 16:02:30",31.78,"2020-12-30 16:25:30",13.56,13.58,"2020-12-30 16:14:30",13.54,"2020-12-30 17:00:00",4.179,4.187,"2020-12-30 16:41:00",4.172,"2020-12-30 16:01:00",2.626,2.636,"2020-12-30 16:53:00",2.619,"2020-12-30 16:05:30",11.48,11.5,"2020-12-30 17:00:00",11.46,"2020-12-30 16:15:00",10.69,10.7,"2020-12-30 16:53:00",10.68,"2020-12-30 16:03:00",16.5,16.51,"2020-12-30 16:12:30",16.49,"2020-12-30 16:42:30",12.06962,0,1.848,163.2,45.36,161,5.2,"2020-12-30 17:00:00",0.3,"2020-12-30 16:44:30",2.98,167.8,32.85,140,7.5,"2020-12-30 17:00:00",0.3,"2020-12-30 16:11:30",2.589,1.153
"2020-12-30 18:00:00",4203,29.77,"2020-12-30 17:24:00",13.15,13.51,"2020-12-30 17:31:00",0,"2020-12-30 17:23:30",965,33.11,33.69,"2020-12-30 17:13:00",32.57,"2020-12-30 17:51:00",36.57,37.7,"2020-12-30 17:05:00",35.15,"2020-12-30 17:58:30",37.37,37.48,"2020-12-30 17:41:00",37.22,"2020-12-30 17:11:00",33.81,34.1,"2020-12-30 17:55:00",33.57,"2020-12-30 17:01:30",31.9,32.19,"2020-12-30 18:00:00",31.7,"2020-12-30 17:05:30",31.62,31.73,"2020-12-30 17:38:00",31.51,"2020-12-30 17:00:30",31.46,31.59,"2020-12-30 17:58:30",31.37,"2020-12-30 17:07:30",31.83,31.9,"2020-12-30 17:33:00",31.78,"2020-12-30 17:02:30",13.52,13.54,"2020-12-30 17:00:30",13.49,"2020-12-30 17:59:30",4.182,4.189,"2020-12-30 17:47:30",4.174,"2020-12-30 17:09:30",2.635,2.645,"2020-12-30 17:57:30",2.626,"2020-12-30 17:01:00",11.51,11.52,"2020-12-30 17:40:30",11.49,"2020-12-30 17:00:30",10.7,10.71,"2020-12-30 17:57:00",10.68,"2020-12-30 17:10:00",16.5,16.51,"2020-12-30 17:02:30",16.49,"2020-12-30 17:33:30",10.82048,0,1.663,165.9,61.55,239,4.3,"2020-12-30 17:18:00",0,"2020-12-30 17:08:00",2.457,167.6,55.07,211,6.1,"2020-12-30 17:27:30",0,"2020-12-30 17:15:00",2.35,0.314
"2020-12-30 19:00:00",4204,30.66,"2020-12-30 18:11:30",13.16,13.54,"2020-12-30 18:08:30",0,"2020-12-30 18:00:30",965,33,33.5,"2020-12-30 18:13:00",32.7,"2020-12-30 18:59:30",36.06,37.04,"2020-12-30 18:01:30",34.95,"2020-12-30 18:04:30",37.18,37.46,"2020-12-30 18:00:30",36.75,"2020-12-30 18:59:00",34.2,34.36,"2020-12-30 19:00:00",34.03,"2020-12-30 18:04:30",32.24,32.45,"2020-12-30 18:55:00",32.01,"2020-12-30 18:04:00",31.82,31.92,"2020-12-30 18:42:00",31.72,"2020-12-30 18:00:30",31.57,31.65,"2020-12-30 18:09:30",31.47,"2020-12-30 18:02:00",31.85,31.93,"2020-12-30 18:25:00",31.78,"2020-12-30 18:00:30",13.43,13.49,"2020-12-30 18:00:30",13.35,"2020-12-30 18:58:30",4.187,4.194,"2020-12-30 18:47:30",4.178,"2020-12-30 18:25:00",2.649,2.659,"2020-12-30 18:52:00",2.639,"2020-12-30 18:01:00",11.54,11.56,"2020-12-30 18:59:00",11.52,"2020-12-30 18:07:30",10.71,10.72,"2020-12-30 18:59:30",10.69,"2020-12-30 18:05:30",16.5,16.51,"2020-12-30 18:43:30",16.49,"2020-12-30 18:04:00",5.016298,0,1.297,160.2,46.54,239,4,"2020-12-30 18:09:30",0,"2020-12-30 18:12:30",2.161,171.2,32.27,186,5.5,"2020-12-30 18:18:30",0,"2020-12-30 18:58:00",0.563,0.001
"2020-12-30 20:00:00",4205,31.32,"2020-12-30 19:32:00",13.17,13.31,"2020-12-30 19:44:00",0,"2020-12-30 19:41:00",965,32.85,33.72,"2020-12-30 19:17:30",32.17,"2020-12-30 19:58:00",36.32,37.6,"2020-12-30 19:45:30",35.03,"2020-12-30 19:19:30",36.39,36.75,"2020-12-30 19:00:30",36,"2020-12-30 19:57:30",34.44,34.55,"2020-12-30 19:58:30",34.28,"2020-12-30 19:04:30",32.53,32.74,"2020-12-30 19:58:30",32.3,"2020-12-30 19:00:30",32,32.13,"2020-12-30 19:42:30",31.9,"2020-12-30 19:03:30",31.59,31.66,"2020-12-30 19:53:00",31.57,"2020-12-30 19:16:00",31.84,31.92,"2020-12-30 19:33:00",31.78,"2020-12-30 19:36:30",13.28,13.36,"2020-12-30 19:03:00",13.19,"2020-12-30 19:58:30",4.182,4.189,"2020-12-30 19:00:30",4.176,"2020-12-30 19:38:00",2.662,2.673,"2020-12-30 19:53:00",2.656,"2020-12-30 19:04:30",11.58,11.6,"2020-12-30 19:57:30",11.56,"2020-12-30 19:00:30",10.73,10.74,"2020-12-30 19:59:00",10.71,"2020-12-30 19:02:00",16.5,16.51,"2020-12-30 19:33:30",16.49,"2020-12-30 19:05:30",4.357349,0,1.761,151.7,34.99,125,4.4,"2020-12-30 19:36:00",0,"2020-12-30 19:01:30",2.842,159.6,29.79,176,6.2,"2020-12-30 19:22:30",0,"2020-12-30 19:02:00",0.486,0
"2020-12-30 21:00:00",4206,34.48,"2020-12-30 20:00:30",12.96,13.07,"2020-12-30 20:54:30",0,"2020-12-30 20:53:00",965,31.9,32.24,"2020-12-30 20:15:30",31.25,"2020-12-30 20:59:30",37.8,38.82,"2020-12-30 20:59:00",36.91,"2020-12-30 20:12:00",35.45,36.02,"2020-12-30 20:00:30",34.79,"2020-12-30 21:00:00",34.43,34.52,"2020-12-30 20:11:30",34.31,"2020-12-30 20:59:00",32.77,32.87,"2020-12-30 20:57:00",32.64,"2020-12-30 20:01:30",32.21,32.33,"2020-12-30 20:37:30",32.1,"2020-12-30 20:01:00",31.69,31.83,"2020-12-30 20:46:30",31.58,"2020-12-30 20:02:00",31.84,31.93,"2020-12-30 20:46:30",31.78,"2020-12-30 20:12:30",13.08,13.2,"2020-12-30 20:00:30",12.96,"2020-12-30 20:59:30",4.178,4.185,"2020-12-30 20:15:00",4.165,"2020-12-30 20:55:00",2.675,2.685,"2020-12-30 20:56:00",2.665,"2020-12-30 20:02:30",11.62,11.63,"2020-12-30 20:58:30",11.6,"2020-12-30 20:01:00",10.74,10.75,"2020-12-30 20:50:30",10.73,"2020-12-30 20:25:30",16.51,16.53,"2020-12-30 20:58:30",16.5,"2020-12-30 20:02:30",0.9458878,0,1.341,149.5,25.97,128,2.8,"2020-12-30 20:22:30",0,"2020-12-30 20:14:30",2.317,155.2,21.06,155,4.7,"2020-12-30 20:49:00",0.3,"2020-12-30 20:09:30",0.123,0
"2020-12-30 22:00:00",4207,37.33,"2020-12-30 21:00:30",12.86,0.132,"2020-12-30 21:55:00",0,"2020-12-30 21:02:30",965,30.25,31.3,"2020-12-30 21:01:00",29.27,"2020-12-30 22:00:00",41.83,44.37,"2020-12-30 22:00:00",39.14,"2020-12-30 21:00:30",34.21,34.85,"2020-12-30 21:00:30",33.49,"2020-12-30 22:00:00",34.21,34.39,"2020-12-30 21:02:00",34.03,"2020-12-30 21:48:30",32.9,33.09,"2020-12-30 21:33:30",32.73,"2020-12-30 21:06:30",32.36,32.48,"2020-12-30 21:57:00",32.31,"2020-12-30 21:11:00",31.79,31.88,"2020-12-30 21:53:30",31.75,"2020-12-30 21:13:00",31.89,32.04,"2020-12-30 21:59:30",31.8,"2020-12-30 21:10:00",12.83,12.97,"2020-12-30 21:00:30",12.71,"2020-12-30 21:59:00",4.163,4.174,"2020-12-30 21:02:00",4.154,"2020-12-30 21:35:00",2.687,2.693,"2020-12-30 21:49:00",2.68,"2020-12-30 21:03:30",11.65,11.68,"2020-12-30 21:57:00",11.63,"2020-12-30 21:00:30",10.76,10.78,"2020-12-30 21:53:00",10.74,"2020-12-30 21:07:00",16.52,16.54,"2020-12-30 21:43:30",16.51,"2020-12-30 21:12:00",0.01126888,0,0.566,163.9,35.17,213,2.3,"2020-12-30 21:00:30",0,"2020-12-30 21:13:30",1.541,166.8,19.41,151,3.1,"2020-12-30 21:02:00",0.4,"2020-12-30 21:15:00",-0.012,0
"2020-12-30 23:00:00",4208,40.46,"2020-12-30 22:01:00",12.81,0.139,"2020-12-30 22:00:30",0,"2020-12-30 22:00:30",966,28.3,29.27,"2020-12-30 22:00:30",27.07,"2020-12-30 22:59:30",47.12,52.37,"2020-12-30 22:59:00",44.52,"2020-12-30 22:01:30",32.9,33.45,"2020-12-30 22:01:00",32.28,"2020-12-30 23:00:00",33.9,34.11,"2020-12-30 22:02:30",33.63,"2020-12-30 22:58:30",32.96,33.09,"2020-12-30 22:21:30",32.87,"2020-12-30 22:01:00",32.52,32.56,"2020-12-30 22:57:00",32.38,"2020-12-30 22:00:30",31.93,32.03,"2020-12-30 22:41:00",31.78,"2020-12-30 22:03:30",31.99,32.08,"2020-12-30 22:57:30",31.88,"2020-12-30 22:01:00",12.6,12.72,"2020-12-30 22:00:30",12.49,"2020-12-30 23:00:00",4.148,4.161,"2020-12-30 22:00:30",4.136,"2020-12-30 22:54:30",2.692,2.698,"2020-12-30 22:49:30",2.682,"2020-12-30 22:06:30",11.68,11.69,"2020-12-30 22:54:00",11.66,"2020-12-30 22:07:30",10.78,10.79,"2020-12-30 22:31:00",10.77,"2020-12-30 22:08:30",16.53,16.55,"2020-12-30 22:39:00",16.52,"2020-12-30 22:05:00",0.0001709,0,0.226,180.7,34.72,282,1,"2020-12-30 22:20:30",0,"2020-12-30 22:00:30",1.018,149.5,23.76,104,2,"2020-12-30 22:28:00",0.3,"2020-12-30 22:45:30",-0.029,0
"2020-12-31 00:00:00",4209,42.66,"2020-12-30 23:00:30",12.8,0.19,"2020-12-30 23:00:30",0,"2020-12-30 23:00:30",967,25.75,27.01,"2020-12-30 23:00:30",25.17,"2020-12-30 23:44:30",57.09,61.6,"2020-12-31 00:00:00",51.92,"2020-12-30 23:00:30",31.77,32.31,"2020-12-30 23:00:30",31.26,"2020-12-30 23:59:30",33.49,33.71,"2020-12-30 23:00:30",33.21,"2020-12-30 23:50:30",32.95,33.09,"2020-12-30 23:15:00",32.77,"2020-12-30 23:59:30",32.58,32.71,"2020-12-30 23:52:30",32.52,"2020-12-30 23:00:30",31.98,32.02,"2020-12-30 23:05:30",31.96,"2020-12-30 23:11:30",32.03,32.1,"2020-12-30 23:26:30",31.98,"2020-12-30 23:05:30",12.38,12.49,"2020-12-30 23:00:30",12.29,"2020-12-30 23:55:30",4.126,4.141,"2020-12-30 23:01:30",4.11,"2020-12-30 23:58:30",2.693,2.699,"2020-12-30 23:54:30",2.687,"2020-12-30 23:17:00",11.7,11.71,"2020-12-30 23:50:30",11.69,"2020-12-30 23:00:30",10.8,10.81,"2020-12-31 00:00:00",10.79,"2020-12-30 23:00:30",16.54,16.55,"2020-12-30 23:10:30",16.53,"2020-12-30 23:04:00",0.000595583,0,0.098,74.58,20.15,296,0.4,"2020-12-30 23:15:30",0,"2020-12-30 23:00:30",0.182,91.9,68.55,319,0.6,"2020-12-30 23:01:00",0,"2020-12-30 23:04:30",-0.033,0
"2020-12-31 01:00:00",4210,43.31,"2020-12-31 01:00:00",12.8,0.217,"2020-12-31 00:00:30",0,"2020-12-31 00:00:30",967,24.98,25.53,"2020-12-31 01:00:00",24.68,"2020-12-31 00:29:00",61.02,64.4,"2020-12-31 01:00:00",58.6,"2020-12-31 00:43:30",30.95,31.31,"2020-12-31 00:01:00",30.59,"2020-12-31 00:58:00",33.06,33.29,"2020-12-31 00:01:00",32.84,"2020-12-31 00:54:30",32.8,32.95,"2020-12-31 00:06:30",32.68,"2020-12-31 00:51:30",32.69,32.74,"2020-12-31 00:07:30",32.61,"2020-12-31 00:03:30",32.05,32.18,"2020-12-31 00:54:30",31.98,"2020-12-31 00:01:30",32.04,32.12,"2020-12-31 00:54:30",31.99,"2020-12-31 00:32:30",12.21,12.3,"2020-12-31 00:01:00",12.13,"2020-12-31 00:57:30",4.102,4.115,"2020-12-31 00:00:30",4.084,"2020-12-31 00:59:00",2.692,2.699,"2020-12-31 00:02:30",2.685,"2020-12-31 00:58:00",11.7,11.71,"2020-12-31 00:13:00",11.69,"2020-12-31 00:06:30",10.82,10.83,"2020-12-31 00:42:00",10.81,"2020-12-31 00:18:30",16.56,16.57,"2020-12-31 00:44:00",16.54,"2020-12-31 00:00:30",0.0007829534,0,0.309,138.9,54.41,157,1,"2020-12-31 00:49:30",0,"2020-12-31 00:01:30",0.734,54.59,70.91,149,1.7,"2020-12-31 00:46:30",0,"2020-12-31 00:23:00",-0.024,0
"2020-12-31 02:00:00",4211,42.74,"2020-12-31 01:14:30",12.78,0.246,"2020-12-31 01:01:00",0,"2020-12-31 01:00:30",967,24.86,25.86,"2020-12-31 01:12:00",23.77,"2020-12-31 02:00:00",64.68,70.08,"2020-12-31 01:58:30",59.12,"2020-12-31 01:09:30",30.31,30.71,"2020-12-31 01:01:00",30.01,"2020-12-31 01:52:30",32.66,32.91,"2020-12-31 01:00:30",32.46,"2020-12-31 01:57:00",32.72,32.89,"2020-12-31 01:35:30",32.52,"2020-12-31 01:58:30",32.71,32.74,"2020-12-31 01:02:00",32.59,"2020-12-31 01:39:30",32.15,32.2,"2020-12-31 01:48:00",32.03,"2020-12-31 01:03:00",32.11,32.21,"2020-12-31 01:41:00",31.99,"2020-12-31 01:00:30",12.07,12.14,"2020-12-31 01:04:00",12.01,"2020-12-31 01:57:30",4.078,4.093,"2020-12-31 01:01:30",4.065,"2020-12-31 01:58:00",2.685,2.691,"2020-12-31 01:05:30",2.677,"2020-12-31 01:53:30",11.71,11.72,"2020-12-31 01:11:00",11.7,"2020-12-31 01:13:30",10.82,10.84,"2020-12-31 01:12:00",10.82,"2020-12-31 01:02:00",16.57,16.58,"2020-12-31 01:29:00",16.56,"2020-12-31 01:06:00",0.000627501,0,0.232,59.7,48.53,45,1.2,"2020-12-31 01:02:30",0,"2020-12-31 01:06:00",1.026,125.2,13.4,127,1.8,"2020-12-31 01:28:00",0.4,"2020-12-31 01:33:00",-0.026,0
"2020-12-31 03:00:00",4212,38.78,"2020-12-31 03:00:00",12.76,0.147,"2020-12-31 03:00:00",0,"2020-12-31 02:00:30",966,26.37,28.08,"2020-12-31 03:00:00",23.77,"2020-12-31 02:02:00",56.17,70.99,"2020-12-31 02:08:00",49.93,"2020-12-31 02:44:00",29.82,30.07,"2020-12-31 02:00:30",29.63,"2020-12-31 02:59:00",32.28,32.52,"2020-12-31 02:08:00",32.06,"2020-12-31 02:54:30",32.54,32.65,"2020-12-31 02:07:00",32.3,"2020-12-31 02:59:30",32.65,32.74,"2020-12-31 02:01:00",32.53,"2020-12-31 02:44:30",32.18,32.21,"2020-12-31 02:50:00",32.16,"2020-12-31 02:11:00",32.21,32.28,"2020-12-31 02:43:00",32.09,"2020-12-31 02:02:30",11.97,12.01,"2020-12-31 02:02:30",11.93,"2020-12-31 02:58:30",4.056,4.069,"2020-12-31 02:01:00",4.045,"2020-12-31 02:54:00",2.68,2.687,"2020-12-31 02:01:00",2.673,"2020-12-31 02:45:30",11.71,11.72,"2020-12-31 02:12:00",11.7,"2020-12-31 02:22:00",10.83,10.84,"2020-12-31 02:15:00",10.82,"2020-12-31 02:00:30",16.58,16.59,"2020-12-31 02:03:30",16.56,"2020-12-31 02:06:30",0.0004092303,0,2.049,123.3,22.81,130,5.3,"2020-12-31 02:53:30",0,"2020-12-31 02:00:30",3.091,128,14.87,138,10.1,"2020-12-31 02:47:30",0.6,"2020-12-31 02:01:00",0.026,0
"2020-12-31 04:00:00",4213,38.27,"2020-12-31 03:31:30",12.73,0.082,"2020-12-31 03:51:30",0,"2020-12-31 03:00:30",966,27.62,27.92,"2020-12-31 03:04:30",27.26,"2020-12-31 03:59:00",51.91,53.54,"2020-12-31 03:57:00",50.21,"2020-12-31 03:04:30",29.64,29.7,"2020-12-31 03:03:00",29.52,"2020-12-31 03:59:30",31.96,32.1,"2020-12-31 03:00:30",31.81,"2020-12-31 03:55:30",32.36,32.48,"2020-12-31 03:12:00",32.25,"2020-12-31 03:47:00",32.56,32.66,"2020-12-31 03:09:30",32.52,"2020-12-31 03:33:00",32.19,32.25,"2020-12-31 03:25:00",32.18,"2020-12-31 03:04:00",32.24,32.32,"2020-12-31 03:02:00",32.17,"2020-12-31 03:05:00",11.91,11.93,"2020-12-31 03:00:30",11.89,"2020-12-31 03:54:00",4.035,4.047,"2020-12-31 03:00:30",4.024,"2020-12-31 03:57:00",2.672,2.682,"2020-12-31 03:07:30",2.663,"2020-12-31 03:57:30",11.71,11.71,"2020-12-31 03:00:30",11.7,"2020-12-31 03:57:00",10.84,10.84,"2020-12-31 03:49:30",10.83,"2020-12-31 03:01:00",16.58,16.6,"2020-12-31 03:24:30",16.57,"2020-12-31 03:03:00",8.933906E-006,0,3.282,124.5,18.72,117,5.9,"2020-12-31 03:41:00",1.1,"2020-12-31 03:36:00",4.804,129,14,137,8.2,"2020-12-31 03:32:00",2.4,"2020-12-31 03:24:00",0.058,0
"2020-12-31 05:00:00",4214,38.5,"2020-12-31 04:01:00",12.74,0.149,"2020-12-31 04:31:00",0,"2020-12-31 04:00:30",966,27.06,27.38,"2020-12-31 04:00:30",26.71,"2020-12-31 05:00:00",54.91,56.32,"2020-12-31 05:00:00",53.59,"2020-12-31 04:00:30",29.48,29.62,"2020-12-31 04:07:30",29.44,"2020-12-31 04:54:30",31.69,31.84,"2020-12-31 04:00:30",31.55,"2020-12-31 04:58:30",32.17,32.36,"2020-12-31 04:03:00",32.04,"2020-12-31 04:55:30",32.53,32.53,"2020-12-31 04:00:30",32.48,"2020-12-31 04:49:00",32.19,32.23,"2020-12-31 04:26:30",32.18,"2020-12-31 04:00:30",32.24,32.32,"2020-12-31 04:27:30",32.19,"2020-12-31 04:15:00",11.88,11.91,"2020-12-31 04:03:30",11.85,"2020-12-31 04:59:00",4.02,4.035,"2020-12-31 04:04:00",4.009,"2020-12-31 04:56:30",2.667,2.673,"2020-12-31 04:04:30",2.659,"2020-12-31 04:56:00",11.69,11.7,"2020-12-31 04:01:00",11.68,"2020-12-31 04:50:30",10.84,10.84,"2020-12-31 04:06:30",10.83,"2020-12-31 04:27:30",16.59,16.6,"2020-12-31 04:41:30",16.58,"2020-12-31 04:03:00",2.686338E-005,0,2.482,127.3,17.52,115,5.9,"2020-12-31 04:49:00",0.9,"2020-12-31 04:04:00",3.856,132.3,13.92,102,7.2,"2020-12-31 04:23:30",1.3,"2020-12-31 04:59:00",0.037,0
"2020-12-31 06:00:00",4215,39.11,"2020-12-31 05:01:00",12.73,0.078,"2020-12-31 05:27:30",0,"2020-12-31 05:00:30",966,26.24,26.72,"2020-12-31 05:00:30",25.86,"2020-12-31 06:00:00",57.94,59.38,"2020-12-31 05:57:30",56.06,"2020-12-31 05:00:30",29.34,29.48,"2020-12-31 05:09:00",29.2,"2020-12-31 06:00:00",31.49,31.66,"2020-12-31 05:03:30",31.35,"2020-12-31 05:57:30",31.98,32.17,"2020-12-31 05:05:00",31.83,"2020-12-31 05:20:00",32.44,32.53,"2020-12-31 05:01:00",32.33,"2020-12-31 05:32:00",32.19,32.24,"2020-12-31 05:31:00",32.16,"2020-12-31 05:35:00",32.24,32.34,"2020-12-31 05:01:30",32.19,"2020-12-31 05:11:30",11.82,11.85,"2020-12-31 05:00:30",11.79,"2020-12-31 05:59:30",4.005,4.017,"2020-12-31 05:01:30",3.996,"2020-12-31 05:51:30",2.659,2.67,"2020-12-31 05:09:00",2.651,"2020-12-31 05:47:30",11.68,11.69,"2020-12-31 05:00:30",11.67,"2020-12-31 05:59:30",10.84,10.84,"2020-12-31 05:00:30",10.83,"2020-12-31 05:02:30",16.6,16.61,"2020-12-31 05:13:00",16.59,"2020-12-31 05:02:30",4.518842E-005,0,2.268,131,19.24,167,5.3,"2020-12-31 05:45:30",0.5,"2020-12-31 05:30:30",3.547,137.5,15.8,158,7.4,"2020-12-31 05:14:30",1.5,"2020-12-31 05:51:30",0.028,0
"2020-12-31 07:00:00",4216,40.06,"2020-12-31 06:01:30",12.69,0.179,"2020-12-31 06:04:00",0,"2020-12-31 06:00:30",967,25.43,25.87,"2020-12-31 06:00:30",24.97,"2020-12-31 06:59:00",59.25,59.84,"2020-12-31 06:24:00",58.63,"2020-12-31 06:46:00",29.05,29.26,"2020-12-31 06:00:30",28.84,"2020-12-31 06:50:30",31.28,31.42,"2020-12-31 06:01:00",31.19,"2020-12-31 06:58:30",31.9,32.05,"2020-12-31 06:24:00",31.68,"2020-12-31 06:56:00",32.34,32.43,"2020-12-31 06:18:00",32.31,"2020-12-31 06:08:30",32.19,32.24,"2020-12-31 06:02:00",32.16,"2020-12-31 06:20:00",32.24,32.32,"2020-12-31 06:12:00",32.19,"2020-12-31 06:16:00",11.76,11.8,"2020-12-31 06:04:30",11.72,"2020-12-31 06:55:30",3.993,4.004,"2020-12-31 06:05:00",3.981,"2020-12-31 06:57:00",2.652,2.659,"2020-12-31 06:06:00",2.645,"2020-12-31 06:10:30",11.67,11.68,"2020-12-31 06:01:00",11.66,"2020-12-31 06:50:30",10.83,10.84,"2020-12-31 06:07:30",10.82,"2020-12-31 06:37:30",16.61,16.61,"2020-12-31 06:01:30",16.59,"2020-12-31 06:19:00",0.0001066695,0,1.776,138.1,19.01,129,4.2,"2020-12-31 06:13:00",0.4,"2020-12-31 06:30:30",2.84,142.8,15.93,162,5.5,"2020-12-31 06:20:00",1,"2020-12-31 06:41:30",0.053,0.225
"2020-12-31 08:00:00",4217,41.4,"2020-12-31 07:14:30",12.66,0.184,"2020-12-31 07:11:30",0,"2020-12-31 07:00:30",968,24.69,24.98,"2020-12-31 07:00:30",24.51,"2020-12-31 07:45:00",59.78,60.52,"2020-12-31 07:53:00",58.63,"2020-12-31 07:00:30",28.65,28.84,"2020-12-31 07:00:30",28.43,"2020-12-31 07:57:30",31.09,31.27,"2020-12-31 07:00:30",30.96,"2020-12-31 08:00:00",31.76,31.87,"2020-12-31 07:22:30",31.6,"2020-12-31 07:53:00",32.32,32.33,"2020-12-31 07:00:30",32.23,"2020-12-31 07:59:30",32.16,32.22,"2020-12-31 07:13:00",32.05,"2020-12-31 07:33:30",32.24,32.32,"2020-12-31 07:46:00",32.19,"2020-12-31 07:00:30",11.68,11.72,"2020-12-31 07:00:30",11.64,"2020-12-31 08:00:00",3.979,3.987,"2020-12-31 07:03:00",3.968,"2020-12-31 07:54:30",2.645,2.653,"2020-12-31 07:01:30",2.637,"2020-12-31 07:40:00",11.65,11.66,"2020-12-31 07:04:00",11.64,"2020-12-31 07:58:30",10.83,10.84,"2020-12-31 07:35:30",10.82,"2020-12-31 07:40:00",16.61,16.62,"2020-12-31 07:13:00",16.6,"2020-12-31 07:02:00",0.0003120809,0,1.509,145.2,20.74,141,3.3,"2020-12-31 07:01:00",0.3,"2020-12-31 07:38:30",2.582,149.7,12.38,139,4.1,"2020-12-31 07:24:30",0.8,"2020-12-31 07:53:30",0.044,1.042
"2020-12-31 09:00:00",4218,41.02,"2020-12-31 09:00:00",12.68,1.205,"2020-12-31 08:00:30",0,"2020-12-31 08:15:00",969,24.58,24.69,"2020-12-31 08:58:30",24.51,"2020-12-31 08:04:00",61.1,61.95,"2020-12-31 08:58:00",60.06,"2020-12-31 08:02:00",28.37,28.51,"2020-12-31 08:05:30",28.22,"2020-12-31 08:50:00",30.87,31.04,"2020-12-31 08:03:00",30.69,"2020-12-31 08:58:30",31.6,31.79,"2020-12-31 08:00:30",31.42,"2020-12-31 08:46:30",32.2,32.33,"2020-12-31 08:14:00",32.11,"2020-12-31 09:00:00",32.07,32.2,"2020-12-31 08:03:00",31.98,"2020-12-31 08:43:30",32.24,32.37,"2020-12-31 08:42:00",32.19,"2020-12-31 08:10:30",11.61,11.64,"2020-12-31 08:00:30",11.59,"2020-12-31 08:53:30",3.966,3.975,"2020-12-31 08:02:00",3.953,"2020-12-31 08:57:30",2.64,2.648,"2020-12-31 08:04:00",2.631,"2020-12-31 08:54:00",11.64,11.65,"2020-12-31 08:04:30",11.63,"2020-12-31 08:39:30",10.83,10.83,"2020-12-31 08:01:00",10.82,"2020-12-31 08:07:00",16.61,16.62,"2020-12-31 08:07:00",16.6,"2020-12-31 08:04:00",0.2577718,0,1.58,144.6,16.48,134,3.4,"2020-12-31 08:50:30",0.4,"2020-12-31 08:36:30",2.666,147.8,12.56,150,4.7,"2020-12-31 08:19:00",0.9,"2020-12-31 08:47:30",0.094,1.892
"2020-12-31 10:00:00",4219,37.11,"2020-12-31 10:00:00",12.73,12.82,"2020-12-31 09:00:30",0.002,"2020-12-31 09:51:00",969,24.93,25.48,"2020-12-31 09:58:30",24.64,"2020-12-31 09:05:00",62.25,63.23,"2020-12-31 09:35:30",61.37,"2020-12-31 09:55:00",28.23,28.3,"2020-12-31 09:03:00",28.22,"2020-12-31 09:00:30",30.67,30.85,"2020-12-31 09:00:30",30.61,"2020-12-31 09:57:30",31.49,31.67,"2020-12-31 09:08:30",31.28,"2020-12-31 09:56:30",32.12,32.15,"2020-12-31 09:01:00",32.05,"2020-12-31 09:50:30",32.01,32.08,"2020-12-31 09:02:00",31.98,"2020-12-31 09:09:30",32.23,32.31,"2020-12-31 09:36:30",32.19,"2020-12-31 09:02:00",11.57,11.59,"2020-12-31 09:00:30",11.56,"2020-12-31 09:40:00",3.952,3.962,"2020-12-31 09:10:30",3.943,"2020-12-31 09:53:30",2.631,2.639,"2020-12-31 09:01:00",2.625,"2020-12-31 09:26:30",11.63,11.64,"2020-12-31 09:01:00",11.61,"2020-12-31 09:57:30",10.82,10.83,"2020-12-31 09:02:00",10.81,"2020-12-31 09:08:00",16.61,16.61,"2020-12-31 09:00:30",16.59,"2020-12-31 09:34:00",2.62979,0,1.998,137.8,17.6,130,3.4,"2020-12-31 09:19:00",0.8,"2020-12-31 09:25:00",3.253,140.6,14.05,113,5.6,"2020-12-31 09:22:00",1.4,"2020-12-31 09:45:30",0.496,2.614
"2020-12-31 11:00:00",4220,29.51,"2020-12-31 11:00:00",13.08,13.22,"2020-12-31 10:00:30",0.115,"2020-12-31 10:05:00",969,26.46,27.77,"2020-12-31 11:00:00",25.39,"2020-12-31 10:01:00",58.37,61.96,"2020-12-31 10:06:00",53.02,"2020-12-31 10:59:30",28.53,28.95,"2020-12-31 11:00:00",28.22,"2020-12-31 10:01:00",30.52,30.64,"2020-12-31 10:01:00",30.43,"2020-12-31 10:33:30",31.34,31.5,"2020-12-31 10:28:00",31.19,"2020-12-31 10:50:30",31.99,32.13,"2020-12-31 10:01:30",31.92,"2020-12-31 10:21:00",31.99,32.04,"2020-12-31 10:04:30",31.98,"2020-12-31 10:00:30",32.23,32.3,"2020-12-31 10:26:30",32.18,"2020-12-31 10:32:00",11.59,11.64,"2020-12-31 10:59:00",11.56,"2020-12-31 10:14:30",3.936,3.947,"2020-12-31 10:03:30",3.926,"2020-12-31 10:53:00",2.621,2.633,"2020-12-31 10:00:30",2.611,"2020-12-31 10:51:00",11.61,11.62,"2020-12-31 10:02:30",11.6,"2020-12-31 10:54:00",10.81,10.82,"2020-12-31 10:00:30",10.8,"2020-12-31 10:59:00",16.6,16.61,"2020-12-31 10:00:30",16.59,"2020-12-31 10:44:00",8.419543,0,2.298,132.4,23.14,125,4.8,"2020-12-31 10:37:30",0.6,"2020-12-31 10:29:00",3.568,137,20.01,124,6.2,"2020-12-31 10:46:00",1.6,"2020-12-31 10:33:30",1.633,3.14
"2020-12-31 12:00:00",4221,25.71,"2020-12-31 11:45:30",13.43,19.34,"2020-12-31 11:19:30",0.169,"2020-12-31 11:11:00",969,28.44,29.03,"2020-12-31 12:00:00",27.79,"2020-12-31 11:07:00",49.55,53.54,"2020-12-31 11:00:30",46.96,"2020-12-31 11:52:00",29.79,30.73,"2020-12-31 11:59:30",29.02,"2020-12-31 11:00:30",30.52,30.68,"2020-12-31 11:54:00",30.43,"2020-12-31 11:01:00",31.2,31.38,"2020-12-31 11:04:00",31.05,"2020-12-31 11:49:30",31.92,31.97,"2020-12-31 11:03:30",31.9,"2020-12-31 11:32:30",31.99,32.04,"2020-12-31 11:12:00",31.95,"2020-12-31 11:40:30",32.22,32.28,"2020-12-31 11:08:30",32.18,"2020-12-31 11:14:30",11.75,11.89,"2020-12-31 11:59:30",11.64,"2020-12-31 11:02:00",3.912,3.926,"2020-12-31 11:00:30",3.898,"2020-12-31 11:59:00",2.605,2.617,"2020-12-31 11:00:30",2.591,"2020-12-31 11:58:00",11.6,11.61,"2020-12-31 11:00:30",11.58,"2020-12-31 11:53:30",10.8,10.81,"2020-12-31 11:04:00",10.79,"2020-12-31 11:44:00",16.6,16.6,"2020-12-31 11:01:00",16.59,"2020-12-31 11:17:30",14.70072,0,2.638,105.8,30.15,101,6.1,"2020-12-31 11:56:30",0.8,"2020-12-31 11:12:00",3.587,110,24,127,6.7,"2020-12-31 11:47:00",0.6,"2020-12-31 11:24:30",2.92,3.436
"2020-12-31 13:00:00",4222,26.41,"2020-12-31 12:00:30",13.43,19.59,"2020-12-31 12:43:30",0.173,"2020-12-31 13:00:00",969,29.57,30.65,"2020-12-31 12:59:00",28.77,"2020-12-31 12:18:30",45.13,47.35,"2020-12-31 12:01:30",42.32,"2020-12-31 12:58:30",31.78,32.83,"2020-12-31 13:00:00",30.75,"2020-12-31 12:00:30",30.84,31.08,"2020-12-31 12:57:30",30.64,"2020-12-31 12:00:30",31.15,31.27,"2020-12-31 12:05:00",31.04,"2020-12-31 12:25:30",31.9,31.92,"2020-12-31 12:00:30",31.74,"2020-12-31 12:51:00",31.93,32.02,"2020-12-31 12:02:00",31.8,"2020-12-31 12:52:00",32.22,32.32,"2020-12-31 12:43:00",32.16,"2020-12-31 12:59:30",12.03,12.18,"2020-12-31 12:59:30",11.88,"2020-12-31 12:01:00",3.897,3.905,"2020-12-31 12:17:30",3.89,"2020-12-31 12:43:30",2.587,2.596,"2020-12-31 12:02:30",2.578,"2020-12-31 12:58:00",11.58,11.58,"2020-12-31 12:00:30",11.56,"2020-12-31 12:59:00",10.79,10.8,"2020-12-31 12:13:00",10.78,"2020-12-31 12:45:30",16.59,16.6,"2020-12-31 12:01:30",16.58,"2020-12-31 12:40:00",12.22051,0,2.4,105.9,31.05,128,5.2,"2020-12-31 12:42:00",0,"2020-12-31 12:51:00",3.333,113.9,28,162,6.4,"2020-12-31 12:15:30",0.5,"2020-12-31 12:50:30",2.494,3.46
"2020-12-31 14:00:00",4223,26.12,"2020-12-31 13:45:00",13.41,19.68,"2020-12-31 13:41:00",0.133,"2020-12-31 13:03:00",969,31.47,32.43,"2020-12-31 13:51:00",30.28,"2020-12-31 13:03:00",40.75,43.84,"2020-12-31 13:01:00",38.28,"2020-12-31 13:51:30",33.72,34.85,"2020-12-31 13:59:00",32.78,"2020-12-31 13:00:30",31.43,31.79,"2020-12-31 13:59:30",31.06,"2020-12-31 13:00:30",31.2,31.39,"2020-12-31 13:56:30",31.02,"2020-12-31 13:04:00",31.79,31.89,"2020-12-31 13:02:30",31.72,"2020-12-31 13:21:30",31.83,31.99,"2020-12-31 13:05:30",31.78,"2020-12-31 13:18:00",32.22,32.3,"2020-12-31 13:12:00",32.11,"2020-12-31 13:55:30",12.3,12.46,"2020-12-31 14:00:00",12.17,"2020-12-31 13:00:30",3.897,3.902,"2020-12-31 13:56:30",3.89,"2020-12-31 13:01:00",2.576,2.585,"2020-12-31 13:00:30",2.567,"2020-12-31 13:52:30",11.57,11.58,"2020-12-31 13:06:00",11.56,"2020-12-31 13:13:00",10.79,10.8,"2020-12-31 13:04:30",10.78,"2020-12-31 13:09:00",16.58,16.59,"2020-12-31 13:01:30",16.57,"2020-12-31 13:50:00",16.35763,0,2.373,132.7,31.43,164,5.2,"2020-12-31 13:25:30",0.3,"2020-12-31 13:38:30",3.472,131,25.68,143,7.1,"2020-12-31 13:25:30",0.4,"2020-12-31 13:40:30",3.424,3.207
"2020-12-31 15:00:00",4224,25.82,"2020-12-31 14:22:30",13.37,19.61,"2020-12-31 14:30:30",0.12,"2020-12-31 14:31:30",968,33.21,33.95,"2020-12-31 14:51:30",32.09,"2020-12-31 14:03:30",36.85,39.8,"2020-12-31 14:00:30",34.85,"2020-12-31 14:56:00",35.95,37.17,"2020-12-31 15:00:00",34.77,"2020-12-31 14:00:30",32.18,32.65,"2020-12-31 15:00:00",31.79,"2020-12-31 14:00:30",31.38,31.6,"2020-12-31 14:56:00",31.16,"2020-12-31 14:06:00",31.77,31.89,"2020-12-31 14:54:30",31.72,"2020-12-31 14:01:00",31.8,31.87,"2020-12-31 14:45:30",31.78,"2020-12-31 14:01:00",32.19,32.3,"2020-12-31 14:05:30",32.08,"2020-12-31 14:53:30",12.63,12.79,"2020-12-31 14:59:00",12.46,"2020-12-31 14:00:30",3.903,3.913,"2020-12-31 14:54:30",3.894,"2020-12-31 14:14:30",2.569,2.575,"2020-12-31 14:06:00",2.561,"2020-12-31 14:59:30",11.57,11.57,"2020-12-31 14:02:30",11.56,"2020-12-31 14:59:30",10.78,10.79,"2020-12-31 14:01:30",10.76,"2020-12-31 14:56:30",16.58,16.6,"2020-12-31 14:10:30",16.56,"2020-12-31 14:25:30",22.74363,0,2.506,143.5,30.53,134,6.3,"2020-12-31 14:21:00",0.3,"2020-12-31 15:00:00",3.737,150.3,28.78,231,8.3,"2020-12-31 14:52:00",0.5,"2020-12-31 14:01:00",4.844,2.707
"2020-12-31 16:00:00",4225,26.62,"2020-12-31 15:14:30",13.36,18.01,"2020-12-31 15:13:30",0.131,"2020-12-31 15:35:00",967,34.11,34.73,"2020-12-31 15:26:30",33.55,"2020-12-31 15:50:00",36.05,38.04,"2020-12-31 15:45:30",34.41,"2020-12-31 15:24:30",38.32,39.29,"2020-12-31 15:57:30",37.25,"2020-12-31 15:00:30",33.11,33.69,"2020-12-31 15:59:30",32.65,"2020-12-31 15:01:00",31.64,31.88,"2020-12-31 16:00:00",31.44,"2020-12-31 15:12:30",31.85,31.94,"2020-12-31 15:56:00",31.72,"2020-12-31 15:01:00",31.8,31.85,"2020-12-31 15:20:00",31.78,"2020-12-31 15:04:30",32.13,32.27,"2020-12-31 15:11:00",32.04,"2020-12-31 15:49:30",12.93,13.05,"2020-12-31 15:57:00",12.79,"2020-12-31 15:00:30",3.92,3.934,"2020-12-31 15:57:00",3.907,"2020-12-31 15:01:30",2.567,2.575,"2020-12-31 15:57:30",2.562,"2020-12-31 15:02:00",11.57,11.58,"2020-12-31 15:43:00",11.56,"2020-12-31 15:18:30",10.77,10.77,"2020-12-31 15:00:30",10.76,"2020-12-31 15:24:30",16.58,16.6,"2020-12-31 15:13:30",16.56,"2020-12-31 15:51:00",20.73376,0,2.512,139.3,33.27,137,5.9,"2020-12-31 15:33:00",0.4,"2020-12-31 15:57:00",3.534,147,28.5,166,7.8,"2020-12-31 15:33:00",0.5,"2020-12-31 15:09:00",4.472,1.997
"2020-12-31 17:00:00",4226,28.61,"2020-12-31 16:08:00",13.26,19.39,"2020-12-31 16:02:30",0,"2020-12-31 17:00:00",966,34.32,35.14,"2020-12-31 16:44:00",33.55,"2020-12-31 16:16:00",34.86,37.53,"2020-12-31 16:17:30",32.15,"2020-12-31 16:59:30",39.67,40.06,"2020-12-31 17:00:00",39.22,"2020-12-31 16:01:00",34.08,34.52,"2020-12-31 16:51:30",33.63,"2020-12-31 16:08:30",31.99,32.23,"2020-12-31 16:59:30",31.7,"2020-12-31 16:00:30",31.92,31.95,"2020-12-31 16:53:30",31.89,"2020-12-31 16:02:00",31.79,31.83,"2020-12-31 16:06:30",31.75,"2020-12-31 16:28:00",32.09,32.19,"2020-12-31 16:13:00",32.01,"2020-12-31 16:40:30",13.08,13.11,"2020-12-31 16:58:00",13.04,"2020-12-31 16:01:30",3.946,3.962,"2020-12-31 17:00:00",3.93,"2020-12-31 16:02:00",2.574,2.581,"2020-12-31 16:33:00",2.564,"2020-12-31 16:09:30",11.58,11.6,"2020-12-31 16:59:00",11.57,"2020-12-31 16:01:00",10.77,10.78,"2020-12-31 16:43:30",10.76,"2020-12-31 16:00:30",16.57,16.59,"2020-12-31 16:11:30",16.56,"2020-12-31 16:40:00",20.08214,0,2.872,134.7,28.54,97,7.2,"2020-12-31 16:36:00",0.9,"2020-12-31 16:39:30",3.976,140.7,23.8,150,7.9,"2020-12-31 16:35:00",0,"2020-12-31 16:58:00",4.318,1.159
"2020-12-31 19:00:00",4228,27.01,"2020-12-31 18:28:30",13.34,18.32,"2020-12-31 18:26:30",0.135,"2020-12-31 18:15:30",965,35.74,36.48,"2020-12-31 18:21:00",35.13,"2020-12-31 18:47:00",32.57,34.44,"2020-12-31 18:48:30",29.41,"2020-12-31 18:05:00",40.63,40.69,"2020-12-31 18:48:00",40.45,"2020-12-31 18:57:30",35.64,35.91,"2020-12-31 18:50:30",35.28,"2020-12-31 18:01:00",32.87,33.2,"2020-12-31 18:58:30",32.66,"2020-12-31 18:08:00",32.3,32.38,"2020-12-31 18:58:00",32.13,"2020-12-31 18:00:30",31.9,32.04,"2020-12-31 18:59:00",31.78,"2020-12-31 18:02:30",32.1,32.2,"2020-12-31 18:06:00",31.99,"2020-12-31 18:34:30",13.07,13.11,"2020-12-31 18:00:30",12.99,"2020-12-31 19:00:00",3.983,3.992,"2020-12-31 18:44:30",3.975,"2020-12-31 18:10:00",2.597,2.608,"2020-12-31 18:56:00",2.587,"2020-12-31 18:06:00",11.64,11.67,"2020-12-31 18:57:00",11.62,"2020-12-31 18:01:30",10.79,10.79,"2020-12-31 18:31:00",10.77,"2020-12-31 18:09:30",16.57,16.58,"2020-12-31 18:01:30",16.56,"2020-12-31 18:09:30",11.06687,0,1.974,155.1,39.58,170,4.7,"2020-12-31 18:01:30",0,"2020-12-31 18:38:00",3.267,166.5,29.97,187,6.8,"2020-12-31 18:25:30",0,"2020-12-31 18:20:00",1.215,0.001
"2020-12-31 20:00:00",4229,28.76,"2020-12-31 19:00:30",13.33,18.07,"2020-12-31 19:36:00",0.138,"2020-12-31 19:57:00",965,34.85,35.68,"2020-12-31 19:12:00",34.01,"2020-12-31 19:51:30",33.77,35.43,"2020-12-31 19:54:00",32.02,"2020-12-31 19:08:30",39.89,40.44,"2020-12-31 19:02:00",39.2,"2020-12-31 19:57:00",36.08,36.22,"2020-12-31 19:55:30",35.91,"2020-12-31 19:00:30",33.29,33.57,"2020-12-31 19:57:30",33.09,"2020-12-31 19:01:30",32.54,32.74,"2020-12-31 19:57:30",32.33,"2020-12-31 19:02:00",32,32.09,"2020-12-31 19:45:00",31.95,"2020-12-31 19:00:30",32.14,32.26,"2020-12-31 19:43:30",32.04,"2020-12-31 19:29:30",12.87,13,"2020-12-31 19:00:30",12.72,"2020-12-31 20:00:00",3.993,3.998,"2020-12-31 19:51:00",3.987,"2020-12-31 19:09:00",2.611,2.622,"2020-12-31 19:57:00",2.6,"2020-12-31 19:02:30",11.68,11.71,"2020-12-31 19:51:30",11.66,"2020-12-31 19:01:30",10.8,10.82,"2020-12-31 19:55:00",10.78,"2020-12-31 19:00:30",16.57,16.58,"2020-12-31 19:48:00",16.55,"2020-12-31 19:58:00",5.09266,0,1.648,170.7,45.11,173,3.9,"2020-12-31 19:43:00",0,"2020-12-31 19:23:30",3.191,177.7,27.95,162,6.7,"2020-12-31 19:49:00",0,"2020-12-31 19:19:30",0.585,0
"2020-12-31 21:00:00",4230,31.56,"2020-12-31 20:15:00",12.97,13.07,"2020-12-31 20:55:00",0,"2020-12-31 20:18:00",965,33.66,34.47,"2020-12-31 20:00:30",32.76,"2020-12-31 21:00:00",35.66,36.94,"2020-12-31 21:00:00",34.07,"2020-12-31 20:11:30",38.42,39.23,"2020-12-31 20:00:30",37.63,"2020-12-31 20:59:30",36.16,36.27,"2020-12-31 20:19:00",36.12,"2020-12-31 20:17:00",33.63,33.82,"2020-12-31 20:45:30",33.41,"2020-12-31 20:00:30",32.78,32.94,"2020-12-31 20:49:30",32.67,"2020-12-31 20:01:00",32.09,32.26,"2020-12-31 20:54:30",31.98,"2020-12-31 20:00:30",32.21,32.3,"2020-12-31 20:43:00",32.08,"2020-12-31 20:11:00",12.56,12.72,"2020-12-31 20:00:30",12.4,"2020-12-31 20:59:30",3.997,4,"2020-12-31 20:01:30",3.992,"2020-12-31 20:30:00",2.626,2.634,"2020-12-31 20:37:30",2.614,"2020-12-31 20:06:30",11.73,11.75,"2020-12-31 20:49:00",11.7,"2020-12-31 20:03:00",10.83,10.84,"2020-12-31 20:53:30",10.81,"2020-12-31 20:00:30",16.57,16.58,"2020-12-31 20:32:00",16.56,"2020-12-31 20:37:30",1.444896,0,1.74,156.1,28.96,137,4.9,"2020-12-31 20:01:00",0,"2020-12-31 20:16:00",3.033,168.1,21.81,172,6.8,"2020-12-31 20:21:30",0.5,"2020-12-31 20:00:30",0.193,0
"2020-12-31 22:00:00",4231,34.95,"2020-12-31 21:00:30",12.85,0.109,"2020-12-31 21:47:30",0,"2020-12-31 21:02:30",965,32.17,32.88,"2020-12-31 21:00:30",31.3,"2020-12-31 21:58:30",39.51,42.25,"2020-12-31 22:00:00",37.22,"2020-12-31 21:04:30",36.78,37.64,"2020-12-31 21:00:30",36,"2020-12-31 21:57:30",36.02,36.12,"2020-12-31 21:00:30",35.88,"2020-12-31 21:57:30",33.88,34.07,"2020-12-31 22:00:00",33.73,"2020-12-31 21:04:00",33.02,33.15,"2020-12-31 21:41:30",32.92,"2020-12-31 21:00:30",32.23,32.39,"2020-12-31 21:59:30",32.18,"2020-12-31 21:10:30",32.22,32.3,"2020-12-31 21:24:30",32.16,"2020-12-31 21:06:00",12.25,12.4,"2020-12-31 21:00:30",12.1,"2020-12-31 21:59:30",3.987,3.996,"2020-12-31 21:00:30",3.977,"2020-12-31 21:59:30",2.638,2.643,"2020-12-31 21:29:00",2.628,"2020-12-31 21:01:00",11.77,11.79,"2020-12-31 21:46:00",11.75,"2020-12-31 21:01:00",10.85,10.86,"2020-12-31 21:46:00",10.83,"2020-12-31 21:00:30",16.59,16.6,"2020-12-31 21:51:30",16.57,"2020-12-31 21:01:00",0.009622419,0,0.976,165,31.26,232,2.7,"2020-12-31 21:07:30",0,"2020-12-31 21:23:00",2.083,164.6,19.73,160,4.7,"2020-12-31 21:07:30",0.3,"2020-12-31 21:34:00",0.009,0
"2020-12-31 23:00:00",4232,37.87,"2020-12-31 22:01:00",12.83,0.111,"2020-12-31 22:02:00",0,"2020-12-31 22:00:30",966,30.18,31.13,"2020-12-31 22:00:30",29.4,"2020-12-31 23:00:00",45.25,51.56,"2020-12-31 22:56:00",42.33,"2020-12-31 22:01:00",35.29,36.04,"2020-12-31 22:00:30",34.59,"2020-12-31 22:57:30",35.63,35.88,"2020-12-31 22:00:30",35.39,"2020-12-31 23:00:00",34,34.11,"2020-12-31 22:58:30",33.94,"2020-12-31 22:20:30",33.2,33.35,"2020-12-31 22:55:00",33.12,"2020-12-31 22:00:30",32.38,32.42,"2020-12-31 22:50:00",32.3,"2020-12-31 22:03:30",32.27,32.37,"2020-12-31 23:00:00",32.19,"2020-12-31 22:01:30",11.97,12.1,"2020-12-31 22:00:30",11.82,"2020-12-31 23:00:00",3.972,3.983,"2020-12-31 22:00:30",3.962,"2020-12-31 22:53:00",2.646,2.651,"2020-12-31 22:51:30",2.639,"2020-12-31 22:01:00",11.81,11.82,"2020-12-31 22:42:00",11.79,"2020-12-31 22:00:30",10.87,10.89,"2020-12-31 22:59:30",10.86,"2020-12-31 22:00:30",16.6,16.62,"2020-12-31 22:52:30",16.58,"2020-12-31 22:06:30",0.0001703651,0,0.289,140.1,51.88,195,1,"2020-12-31 22:05:30",0,"2020-12-31 22:01:00",0.974,164.5,33.53,167,1.9,"2020-12-31 22:03:30",0.4,"2020-12-31 22:12:30",-0.026,0
"2021-01-01 00:00:00",4233,38.44,"2020-12-31 23:59:00",12.82,0.11,"2020-12-31 23:57:00",0,"2020-12-31 23:00:30",967,29.62,30.19,"2020-12-31 23:45:30",29.12,"2020-12-31 23:16:00",46.46,50.06,"2020-12-31 23:06:00",43.86,"2020-12-31 23:43:30",34.06,34.68,"2020-12-31 23:03:00",33.48,"2020-12-31 23:59:30",35.16,35.46,"2020-12-31 23:00:30",34.86,"2020-12-31 23:57:30",33.99,34.1,"2020-12-31 23:32:30",33.94,"2020-12-31 23:03:30",33.35,33.4,"2020-12-31 23:55:00",33.3,"2020-12-31 23:05:00",32.47,32.61,"2020-12-31 23:56:00",32.39,"2020-12-31 23:00:30",32.38,32.48,"2020-12-31 23:51:00",32.21,"2020-12-31 23:11:00",11.71,11.82,"2020-12-31 23:00:30",11.61,"2020-12-31 23:56:30",3.952,3.966,"2020-12-31 23:01:30",3.941,"2020-12-31 23:54:00",2.648,2.653,"2020-12-31 23:13:00",2.642,"2020-12-31 23:37:30",11.84,11.85,"2021-01-01 00:00:00",11.82,"2020-12-31 23:02:00",10.9,10.91,"2020-12-31 23:34:00",10.89,"2020-12-31 23:25:30",16.61,16.63,"2020-12-31 23:58:00",16.59,"2020-12-31 23:05:00",0.0005090533,0,0.748,150.6,34.74,148,2,"2020-12-31 23:41:30",0,"2020-12-31 23:01:00",1.668,150.7,16.47,140,3.6,"2020-12-31 23:43:00",0.6,"2020-12-31 23:05:00",-0.006,0
"2021-01-01 01:00:00",4234,37.68,"2021-01-01 01:00:00",12.78,0.101,"2021-01-01 00:59:00",0,"2021-01-01 00:00:30",967,29.45,30.08,"2021-01-01 01:00:00",29.1,"2021-01-01 00:29:00",46.76,48.04,"2021-01-01 00:31:30",44.88,"2021-01-01 00:00:30",33.15,33.51,"2021-01-01 00:00:30",32.83,"2021-01-01 00:51:30",34.66,34.91,"2021-01-01 00:01:00",34.45,"2021-01-01 00:42:00",33.96,34.09,"2021-01-01 00:51:30",33.78,"2021-01-01 00:58:30",33.45,33.56,"2021-01-01 00:47:30",33.33,"2021-01-01 00:01:30",32.59,32.64,"2021-01-01 00:24:00",32.56,"2021-01-01 00:20:30",32.43,32.5,"2021-01-01 00:58:00",32.36,"2021-01-01 00:08:00",11.52,11.6,"2021-01-01 00:00:30",11.44,"2021-01-01 00:58:30",3.93,3.943,"2021-01-01 00:00:30",3.915,"2021-01-01 01:00:00",2.645,2.648,"2021-01-01 00:02:30",2.637,"2021-01-01 00:52:00",11.86,11.87,"2021-01-01 00:57:30",11.85,"2021-01-01 00:03:30",10.92,10.94,"2021-01-01 00:57:00",10.91,"2021-01-01 00:01:00",16.63,16.65,"2021-01-01 00:55:00",16.62,"2021-01-01 00:05:00",0.00040335,0,1.188,104.9,26.73,123,4.7,"2021-01-01 00:52:30",0,"2021-01-01 00:25:30",1.865,117.6,18.35,128,8.2,"2021-01-01 00:57:00",0,"2021-01-01 00:38:30",0.011,0
"2021-01-01 02:00:00",4235,36.61,"2021-01-01 01:26:00",12.79,0.1,"2021-01-01 01:07:30",0,"2021-01-01 01:00:30",968,29.97,30.32,"2021-01-01 01:15:30",29.27,"2021-01-01 02:00:00",51.15,56.13,"2021-01-01 02:00:00",47.16,"2021-01-01 01:00:30",32.58,32.83,"2021-01-01 01:00:30",32.37,"2021-01-01 01:59:00",34.22,34.47,"2021-01-01 01:03:00",34.03,"2021-01-01 01:48:00",33.8,33.94,"2021-01-01 01:15:00",33.68,"2021-01-01 01:57:30",33.52,33.56,"2021-01-01 01:09:00",33.4,"2021-01-01 01:18:30",32.68,32.81,"2021-01-01 01:52:30",32.59,"2021-01-01 01:00:30",32.48,32.62,"2021-01-01 01:58:00",32.39,"2021-01-01 01:13:30",11.38,11.44,"2021-01-01 01:00:30",11.32,"2021-01-01 01:58:30",3.907,3.917,"2021-01-01 01:06:30",3.896,"2021-01-01 01:56:00",2.641,2.648,"2021-01-01 01:05:30",2.631,"2021-01-01 01:58:30",11.86,11.87,"2021-01-01 01:34:30",11.85,"2021-01-01 01:03:00",10.94,10.95,"2021-01-01 01:38:30",10.93,"2021-01-01 01:00:30",16.65,16.67,"2021-01-01 01:28:30",16.63,"2021-01-01 01:03:30",0.0001001164,0,2.939,124.6,19.63,145,5.8,"2021-01-01 01:35:00",0.5,"2021-01-01 01:30:00",4.438,127.1,16.04,142,8.2,"2021-01-01 01:35:00",0.6,"2021-01-01 01:51:30",0.057,0
"2021-01-01 03:00:00",4236,37.14,"2021-01-01 02:00:30",12.78,0.133,"2021-01-01 02:06:30",0,"2021-01-01 02:00:30",968,28.51,29.27,"2021-01-01 02:00:30",27.89,"2021-01-01 02:58:30",59.34,61.27,"2021-01-01 02:58:30",56.13,"2021-01-01 02:00:30",32.08,32.42,"2021-01-01 02:01:30",31.8,"2021-01-01 02:50:00",33.85,34.11,"2021-01-01 02:01:00",33.61,"2021-01-01 02:58:30",33.61,33.82,"2021-01-01 02:05:00",33.51,"2021-01-01 02:24:00",33.53,33.56,"2021-01-01 02:00:30",33.46,"2021-01-01 02:38:00",32.79,32.83,"2021-01-01 02:28:00",32.69,"2021-01-01 02:09:30",32.59,32.7,"2021-01-01 02:24:00",32.47,"2021-01-01 02:10:00",11.27,11.34,"2021-01-01 02:02:30",11.2,"2021-01-01 02:58:00",3.888,3.898,"2021-01-01 02:03:30",3.875,"2021-01-01 03:00:00",2.636,2.645,"2021-01-01 02:02:00",2.626,"2021-01-01 02:57:00",11.87,11.87,"2021-01-01 02:16:00",11.86,"2021-01-01 02:00:30",10.95,10.96,"2021-01-01 02:46:30",10.94,"2021-01-01 02:01:00",16.67,16.68,"2021-01-01 02:54:00",16.64,"2021-01-01 02:02:00",0.0002322446,0,3.302,115.7,17.86,101,7,"2021-01-01 02:44:30",0.6,"2021-01-01 02:54:00",4.713,125,15.05,118,9.4,"2021-01-01 02:43:30",1.4,"2021-01-01 02:37:00",0.05,0
"2021-01-01 04:00:00",4237,38.76,"2021-01-01 03:00:30",12.74,0.151,"2021-01-01 03:11:00",0,"2021-01-01 03:00:30",968,27.44,27.9,"2021-01-01 03:00:30",26.98,"2021-01-01 04:00:00",62.72,64.41,"2021-01-01 04:00:00",60.82,"2021-01-01 03:01:30",31.52,31.83,"2021-01-01 03:00:30",31.21,"2021-01-01 03:59:00",33.54,33.71,"2021-01-01 03:04:30",33.32,"2021-01-01 03:58:30",33.5,33.64,"2021-01-01 03:11:00",33.32,"2021-01-01 03:47:00",33.5,33.56,"2021-01-01 03:01:30",33.4,"2021-01-01 03:45:30",32.79,32.83,"2021-01-01 03:07:00",32.79,"2021-01-01 03:00:30",32.62,32.7,"2021-01-01 03:33:30",32.58,"2021-01-01 03:07:00",11.13,11.2,"2021-01-01 03:00:30",11.06,"2021-01-01 03:59:00",3.867,3.881,"2021-01-01 03:00:30",3.854,"2021-01-01 03:56:00",2.627,2.633,"2021-01-01 03:01:00",2.62,"2021-01-01 03:37:00",11.86,11.87,"2021-01-01 03:01:00",11.85,"2021-01-01 03:38:30",10.96,10.97,"2021-01-01 03:48:30",10.95,"2021-01-01 03:06:30",16.68,16.69,"2021-01-01 03:51:30",16.67,"2021-01-01 03:00:30",0.0003846153,0,2.643,116.6,18.69,74,6.5,"2021-01-01 03:33:30",0.5,"2021-01-01 03:59:30",3.921,123.8,14.79,97,8.3,"2021-01-01 03:01:30",1.5,"2021-01-01 03:49:30",0.032,0
"2021-01-01 05:00:00",4238,39.87,"2021-01-01 04:01:00",12.73,0.17,"2021-01-01 04:11:00",0,"2021-01-01 04:00:30",968,26.41,26.88,"2021-01-01 04:00:30",26.02,"2021-01-01 04:58:00",66.58,68.15,"2021-01-01 04:53:00",63.92,"2021-01-01 04:00:30",30.97,31.27,"2021-01-01 04:01:00",30.63,"2021-01-01 04:58:00",33.19,33.37,"2021-01-01 04:02:00",33,"2021-01-01 05:00:00",33.35,33.47,"2021-01-01 04:08:00",33.11,"2021-01-01 05:00:00",33.4,33.53,"2021-01-01 04:20:00",33.33,"2021-01-01 04:33:30",32.8,32.83,"2021-01-01 04:09:00",32.79,"2021-01-01 04:00:30",32.64,32.72,"2021-01-01 04:17:30",32.59,"2021-01-01 04:08:00",11,11.07,"2021-01-01 04:01:30",10.95,"2021-01-01 04:59:00",3.849,3.862,"2021-01-01 04:01:00",3.837,"2021-01-01 04:55:00",2.619,2.628,"2021-01-01 04:01:00",2.61,"2021-01-01 04:57:00",11.86,11.87,"2021-01-01 04:03:00",11.85,"2021-01-01 04:22:30",10.97,10.98,"2021-01-01 04:18:30",10.97,"2021-01-01 04:04:30",16.7,16.71,"2021-01-01 04:58:30",16.68,"2021-01-01 04:03:00",0.0006178412,0,2.62,114,21.06,129,4.8,"2021-01-01 04:04:00",0.8,"2021-01-01 04:45:00",3.889,121.2,13.73,119,7.2,"2021-01-01 04:09:30",1.4,"2021-01-01 04:00:30",0.025,0
"2021-01-01 06:00:00",4239,40.84,"2021-01-01 05:01:00",12.71,0.17,"2021-01-01 05:54:00",0,"2021-01-01 05:00:30",968,25.79,26.07,"2021-01-01 05:00:30",25.56,"2021-01-01 05:59:00",66.72,67.73,"2021-01-01 05:06:00",65.87,"2021-01-01 05:32:00",30.45,30.71,"2021-01-01 05:00:30",30.22,"2021-01-01 05:42:30",32.87,33.1,"2021-01-01 05:00:30",32.67,"2021-01-01 05:56:00",33.16,33.28,"2021-01-01 05:01:30",32.97,"2021-01-01 05:59:30",33.35,33.4,"2021-01-01 05:10:00",33.31,"2021-01-01 05:09:30",32.8,32.86,"2021-01-01 05:30:00",32.79,"2021-01-01 05:00:30",32.63,32.71,"2021-01-01 05:52:00",32.59,"2021-01-01 05:01:00",10.89,10.95,"2021-01-01 05:01:00",10.83,"2021-01-01 06:00:00",3.83,3.841,"2021-01-01 05:03:30",3.816,"2021-01-01 05:57:00",2.611,2.62,"2021-01-01 05:02:00",2.602,"2021-01-01 05:49:30",11.85,11.86,"2021-01-01 05:04:30",11.84,"2021-01-01 05:53:30",10.97,10.98,"2021-01-01 05:00:30",10.97,"2021-01-01 05:41:30",16.71,16.72,"2021-01-01 05:39:00",16.69,"2021-01-01 05:11:00",0.00064039,0,2.153,110.4,21.84,128,4.3,"2021-01-01 05:37:30",0.9,"2021-01-01 05:55:30",3.039,115.8,15.69,128,6.2,"2021-01-01 05:02:30",1.1,"2021-01-01 05:18:30",0.017,0
"2021-01-01 07:00:00",4240,40.97,"2021-01-01 06:01:00",12.72,0.148,"2021-01-01 06:46:00",0,"2021-01-01 06:00:30",968,25.43,25.61,"2021-01-01 06:15:30",25.21,"2021-01-01 07:00:00",67.42,68.32,"2021-01-01 06:45:00",66.19,"2021-01-01 06:01:00",30.02,30.29,"2021-01-01 06:02:30",29.86,"2021-01-01 06:43:00",32.57,32.72,"2021-01-01 06:08:30",32.4,"2021-01-01 06:41:00",32.99,33.19,"2021-01-01 06:01:30",32.88,"2021-01-01 06:49:00",33.31,33.35,"2021-01-01 06:00:30",33.17,"2021-01-01 06:53:30",32.8,32.85,"2021-01-01 06:51:30",32.79,"2021-01-01 06:00:30",32.67,32.79,"2021-01-01 06:55:30",32.59,"2021-01-01 06:07:00",10.79,10.83,"2021-01-01 06:01:30",10.74,"2021-01-01 06:59:00",3.811,3.825,"2021-01-01 06:04:00",3.8,"2021-01-01 06:54:30",2.603,2.611,"2021-01-01 06:01:30",2.594,"2021-01-01 06:42:00",11.84,11.85,"2021-01-01 06:02:30",11.82,"2021-01-01 06:55:00",10.98,10.98,"2021-01-01 06:02:00",10.97,"2021-01-01 06:12:00",16.72,16.73,"2021-01-01 06:56:30",16.7,"2021-01-01 06:14:30",0.0004180605,0,1.694,95.4,20.49,89,3.6,"2021-01-01 06:17:00",0.4,"2021-01-01 06:54:00",2.482,101.7,20.46,90,4.6,"2021-01-01 06:08:00",0.7,"2021-01-01 06:24:30",0.041,0.228
"2021-01-01 08:00:00",4241,41.19,"2021-01-01 07:01:00",12.7,0.077,"2021-01-01 07:27:00",0,"2021-01-01 07:00:30",969,25.02,25.22,"2021-01-01 07:00:30",24.88,"2021-01-01 07:56:30",68.77,70.4,"2021-01-01 08:00:00",67.02,"2021-01-01 07:00:30",29.67,29.88,"2021-01-01 07:00:30",29.46,"2021-01-01 07:52:30",32.29,32.52,"2021-01-01 07:02:30",32.08,"2021-01-01 08:00:00",32.81,33.01,"2021-01-01 07:03:00",32.69,"2021-01-01 07:32:00",33.17,33.3,"2021-01-01 07:13:00",33.13,"2021-01-01 07:25:00",32.79,32.85,"2021-01-01 07:50:00",32.78,"2021-01-01 07:44:30",32.71,32.86,"2021-01-01 07:58:30",32.59,"2021-01-01 07:50:00",10.71,10.74,"2021-01-01 07:05:30",10.67,"2021-01-01 07:57:30",3.794,3.806,"2021-01-01 07:08:00",3.783,"2021-01-01 07:52:30",2.594,2.602,"2021-01-01 07:01:00",2.585,"2021-01-01 07:54:30",11.83,11.84,"2021-01-01 07:03:00",11.82,"2021-01-01 07:55:00",10.97,10.98,"2021-01-01 07:01:30",10.97,"2021-01-01 07:43:00",16.72,16.74,"2021-01-01 07:36:30",16.71,"2021-01-01 07:01:30",0.0004160817,0,1.09,86.1,18.38,67,2.5,"2021-01-01 07:08:00",0.5,"2021-01-01 07:25:30",1.585,88.7,15.14,75,3.1,"2021-01-01 07:00:30",0.9,"2021-01-01 07:24:30",0.026,1.037
"2021-01-01 09:00:00",4242,41.24,"2021-01-01 08:04:00",12.67,1.204,"2021-01-01 08:00:30",-0.001,"2021-01-01 08:18:30",969,24.67,24.89,"2021-01-01 08:00:30",24.51,"2021-01-01 08:26:30",71.15,71.78,"2021-01-01 08:29:00",69.88,"2021-01-01 08:01:30",29.4,29.49,"2021-01-01 08:00:30",29.26,"2021-01-01 08:47:00",32.04,32.15,"2021-01-01 08:03:00",31.87,"2021-01-01 08:59:30",32.66,32.92,"2021-01-01 08:07:00",32.49,"2021-01-01 08:50:30",33.13,33.15,"2021-01-01 08:00:30",32.99,"2021-01-01 09:00:00",32.79,32.83,"2021-01-01 08:24:30",32.77,"2021-01-01 08:13:30",32.73,32.84,"2021-01-01 08:30:00",32.63,"2021-01-01 08:16:30",10.64,10.68,"2021-01-01 08:00:30",10.61,"2021-01-01 08:56:30",3.777,3.787,"2021-01-01 08:00:30",3.769,"2021-01-01 08:45:30",2.584,2.593,"2021-01-01 08:00:30",2.575,"2021-01-01 08:44:30",11.81,11.82,"2021-01-01 08:07:00",11.79,"2021-01-01 08:55:00",10.96,10.97,"2021-01-01 08:04:30",10.96,"2021-01-01 08:50:00",16.72,16.73,"2021-01-01 08:03:30",16.71,"2021-01-01 08:04:30",0.2271635,0,0.803,104.8,31.8,126,1.8,"2021-01-01 08:03:00",0,"2021-01-01 08:38:30",1.209,105.3,25.72,137,2.4,"2021-01-01 08:31:00",0,"2021-01-01 08:41:30",0.063,1.878
"2021-01-01 10:00:00",4243,31.63,"2021-01-01 10:00:00",12.72,12.8,"2021-01-01 09:01:00",0.032,"2021-01-01 09:01:30",970,25.38,26.54,"2021-01-01 09:57:00",24.73,"2021-01-01 09:03:30",70.05,71.94,"2021-01-01 09:05:00",66.84,"2021-01-01 09:57:30",29.21,29.28,"2021-01-01 09:00:30",29.08,"2021-01-01 09:43:30",31.78,31.89,"2021-01-01 09:00:30",31.64,"2021-01-01 09:44:30",32.48,32.65,"2021-01-01 09:30:30",32.28,"2021-01-01 09:49:30",32.99,33.13,"2021-01-01 09:04:30",32.92,"2021-01-01 09:45:00",32.79,32.81,"2021-01-01 09:15:30",32.71,"2021-01-01 09:53:00",32.74,32.88,"2021-01-01 09:20:30",32.63,"2021-01-01 09:02:30",10.58,10.61,"2021-01-01 09:00:30",10.56,"2021-01-01 09:59:00",3.764,3.771,"2021-01-01 09:00:30",3.754,"2021-01-01 09:58:30",2.575,2.584,"2021-01-01 09:04:00",2.568,"2021-01-01 09:23:00",11.79,11.8,"2021-01-01 09:03:00",11.79,"2021-01-01 09:42:30",10.96,10.97,"2021-01-01 09:03:00",10.95,"2021-01-01 09:59:00",16.73,16.74,"2021-01-01 09:55:30",16.71,"2021-01-01 09:00:30",3.463029,0,1.452,99.5,19.97,120,4.6,"2021-01-01 09:58:30",0.3,"2021-01-01 09:21:00",1.962,102.8,19.12,107,5,"2021-01-01 09:58:30",0.6,"2021-01-01 09:05:00",0.658,2.595
"2021-01-01 11:00:00",4244,27.38,"2021-01-01 11:00:00",12.84,12.95,"2021-01-01 10:15:00",0.021,"2021-01-01 10:01:00",970,27.23,28.25,"2021-01-01 10:53:30",26.28,"2021-01-01 10:06:00",63.69,67.56,"2021-01-01 10:05:30",58.88,"2021-01-01 10:57:00",29.57,30.09,"2021-01-01 10:56:00",29.2,"2021-01-01 10:02:00",31.62,31.68,"2021-01-01 10:00:30",31.5,"2021-01-01 10:40:30",32.34,32.45,"2021-01-01 10:24:30",32.2,"2021-01-01 10:53:30",32.92,32.94,"2021-01-01 10:00:30",32.79,"2021-01-01 10:59:00",32.74,32.81,"2021-01-01 10:16:00",32.61,"2021-01-01 10:55:00",32.73,32.83,"2021-01-01 10:27:30",32.63,"2021-01-01 10:31:00",10.6,10.67,"2021-01-01 10:59:30",10.56,"2021-01-01 10:01:00",3.745,3.754,"2021-01-01 10:00:30",3.734,"2021-01-01 10:57:30",2.562,2.573,"2021-01-01 10:00:30",2.552,"2021-01-01 10:58:30",11.77,11.79,"2021-01-01 10:00:30",11.76,"2021-01-01 10:53:00",10.95,10.96,"2021-01-01 10:11:30",10.94,"2021-01-01 10:57:30",16.72,16.74,"2021-01-01 10:15:30",16.71,"2021-01-01 10:43:30",10.26866,0,2.585,102.5,23,94,4.6,"2021-01-01 10:32:00",0.8,"2021-01-01 10:20:30",3.73,102.7,18.48,98,7.4,"2021-01-01 10:57:30",1.4,"2021-01-01 10:16:30",1.995,3.117
"2021-01-01 12:00:00",4245,25.14,"2021-01-01 12:00:00",13.17,"NAN","2021-01-01 11:03:00","NAN","2021-01-01 11:03:00",970,28.92,30.16,"2021-01-01 11:56:00",27.73,"2021-01-01 11:03:00",57.07,61.04,"2021-01-01 11:05:00",52.89,"2021-01-01 11:48:30",30.96,31.87,"2021-01-01 11:59:00",30.09,"2021-01-01 11:00:30",31.6,31.68,"2021-01-01 11:39:30",31.45,"2021-01-01 11:05:00",32.17,32.33,"2021-01-01 11:12:00",32.07,"2021-01-01 11:34:30",32.76,32.94,"2021-01-01 11:02:00",32.72,"2021-01-01 11:39:00",32.63,32.77,"2021-01-01 11:06:00",32.59,"2021-01-01 11:01:00",32.7,32.79,"2021-01-01 11:05:00",32.61,"2021-01-01 11:51:00",10.77,10.92,"2021-01-01 12:00:00",10.67,"2021-01-01 11:01:00",3.729,3.74,"2021-01-01 11:00:30",3.721,"2021-01-01 11:44:00",2.546,2.561,"2021-01-01 11:02:00",2.529,"2021-01-01 11:58:30",11.75,11.77,"2021-01-01 11:00:30",11.74,"2021-01-01 11:56:00",10.95,10.96,"2021-01-01 11:08:00",10.94,"2021-01-01 11:37:30",16.72,16.74,"2021-01-01 11:11:00",16.7,"2021-01-01 11:52:30",15.59666,0,2.765,99.9,29.24,166,5.2,"2021-01-01 11:04:30",0.9,"2021-01-01 11:53:00",4.016,104.8,26.27,156,6.5,"2021-01-01 11:48:00",1.2,"2021-01-01 11:44:30",3.101,3.402
"2021-01-01 13:00:00",4246,24.62,"2021-01-01 12:56:30",13.35,13.47,"2021-01-01 12:55:00",0.153,"2021-01-01 12:44:00",969,30.68,31.78,"2021-01-01 12:59:00",29.76,"2021-01-01 12:09:00",50.47,53.83,"2021-01-01 12:00:30",47.68,"2021-01-01 12:59:30",33.13,34.45,"2021-01-01 13:00:00",31.82,"2021-01-01 12:00:30",31.89,32.13,"2021-01-01 12:59:30",31.66,"2021-01-01 12:02:30",32.13,32.26,"2021-01-01 12:39:00",32.02,"2021-01-01 12:32:00",32.74,32.76,"2021-01-01 12:01:30",32.69,"2021-01-01 12:42:30",32.59,32.64,"2021-01-01 12:06:30",32.59,"2021-01-01 12:00:30",32.67,32.76,"2021-01-01 12:12:00",32.59,"2021-01-01 12:38:30",11.08,11.25,"2021-01-01 12:59:00",10.91,"2021-01-01 12:01:30",3.724,3.732,"2021-01-01 12:59:00",3.717,"2021-01-01 12:20:00",2.53,2.538,"2021-01-01 12:01:00",2.522,"2021-01-01 12:52:00",11.72,11.74,"2021-01-01 12:01:00",11.71,"2021-01-01 12:58:30",10.93,10.94,"2021-01-01 12:01:00",10.92,"2021-01-01 12:56:00",16.72,16.73,"2021-01-01 12:00:30",16.71,"2021-01-01 12:52:30",12.03851,0,2.637,97.3,26.22,76,6.1,"2021-01-01 12:53:30",0.4,"2021-01-01 12:15:30",3.778,105.2,23.67,138,7.2,"2021-01-01 12:22:30",0.3,"2021-01-01 12:28:30",2.482,3.423
"2021-01-01 14:00:00",4247,24.52,"2021-01-01 13:14:30",13.36,18.35,"2021-01-01 13:31:30",0.172,"2021-01-01 13:30:00",969,32.51,33.85,"2021-01-01 13:54:00",30.93,"2021-01-01 13:03:00",44.79,49.69,"2021-01-01 13:03:30",41.02,"2021-01-01 13:44:30",35.81,37.25,"2021-01-01 13:59:00",34.44,"2021-01-01 13:01:00",32.54,32.93,"2021-01-01 13:54:00",32.13,"2021-01-01 13:04:30",32.16,32.34,"2021-01-01 13:59:30",32.02,"2021-01-01 13:01:30",32.68,32.74,"2021-01-01 13:00:30",32.56,"2021-01-01 13:52:30",32.58,32.63,"2021-01-01 13:02:30",32.48,"2021-01-01 13:59:30",32.65,32.76,"2021-01-01 13:04:00",32.59,"2021-01-01 13:12:30",11.46,11.67,"2021-01-01 14:00:00",11.26,"2021-01-01 13:01:00",3.734,3.75,"2021-01-01 14:00:00",3.723,"2021-01-01 13:01:30",2.52,2.528,"2021-01-01 13:01:00",2.513,"2021-01-01 13:41:30",11.7,11.72,"2021-01-01 13:15:00",11.69,"2021-01-01 13:59:00",10.92,10.93,"2021-01-01 13:00:30",10.91,"2021-01-01 13:52:00",16.72,16.73,"2021-01-01 13:05:30",16.71,"2021-01-01 13:04:30",18.71684,0,2.63,116.4,36.39,142,6.1,"2021-01-01 13:30:30",0.5,"2021-01-01 13:09:30",3.763,128.9,31.05,132,7.5,"2021-01-01 13:30:00",0.4,"2021-01-01 13:10:30",3.943,3.174
"2021-01-01 15:00:00",4248,24.64,"2021-01-01 14:00:30",13.34,17.79,"2021-01-01 14:30:00",0.124,"2021-01-01 14:56:30",968,34.01,34.84,"2021-01-01 15:00:00",32.84,"2021-01-01 14:01:30",40.46,43.5,"2021-01-01 14:02:30",38.28,"2021-01-01 14:59:30",38.67,39.94,"2021-01-01 14:59:00",37.3,"2021-01-01 14:00:30",33.45,34.03,"2021-01-01 14:59:30",32.89,"2021-01-01 14:01:00",32.32,32.5,"2021-01-01 14:59:30",32.11,"2021-01-01 14:01:00",32.64,32.71,"2021-01-01 14:00:30",32.56,"2021-01-01 14:36:00",32.52,32.59,"2021-01-01 14:02:30",32.39,"2021-01-01 14:58:00",32.63,32.72,"2021-01-01 14:47:30",32.59,"2021-01-01 14:09:00",11.84,12.02,"2021-01-01 14:59:00",11.67,"2021-01-01 14:01:30",3.758,3.777,"2021-01-01 14:57:00",3.742,"2021-01-01 14:07:00",2.515,2.522,"2021-01-01 14:45:00",2.508,"2021-01-01 14:28:30",11.69,11.7,"2021-01-01 14:01:00",11.69,"2021-01-01 14:13:00",10.91,10.92,"2021-01-01 14:00:30",10.9,"2021-01-01 14:44:30",16.71,16.72,"2021-01-01 14:05:00",16.69,"2021-01-01 15:00:00",24.76464,0,2.503,123,36.69,145,5.5,"2021-01-01 14:22:30",0.4,"2021-01-01 14:16:00",3.528,132.8,29.12,150,7,"2021-01-01 14:09:00",0.5,"2021-01-01 14:41:00",5.321,2.678
"2021-01-01 16:00:00",4249,26.08,"2021-01-01 15:00:30",13.34,18.03,"2021-01-01 15:26:30",0.142,"2021-01-01 15:00:30",967,34.33,35.1,"2021-01-01 16:00:00",33.55,"2021-01-01 15:37:30",38.97,40.98,"2021-01-01 15:32:30",36.73,"2021-01-01 15:59:00",41.01,41.67,"2021-01-01 15:51:30",39.98,"2021-01-01 15:00:30",34.55,35.1,"2021-01-01 15:57:30",34,"2021-01-01 15:01:00",32.63,32.89,"2021-01-01 15:59:30",32.38,"2021-01-01 15:04:30",32.71,32.74,"2021-01-01 15:05:30",32.56,"2021-01-01 15:00:30",32.46,32.54,"2021-01-01 15:00:30",32.39,"2021-01-01 15:26:00",32.64,32.7,"2021-01-01 15:01:00",32.59,"2021-01-01 15:02:00",12.12,12.18,"2021-01-01 15:49:00",12.02,"2021-01-01 15:00:30",3.792,3.812,"2021-01-01 15:59:00",3.771,"2021-01-01 15:01:00",2.519,2.529,"2021-01-01 15:57:00",2.511,"2021-01-01 15:07:30",11.69,11.7,"2021-01-01 15:02:00",11.68,"2021-01-01 15:01:00",10.9,10.91,"2021-01-01 15:03:30",10.89,"2021-01-01 15:53:00",16.7,16.71,"2021-01-01 15:02:00",16.69,"2021-01-01 15:30:00",17.87924,0,2.675,111,32.56,133,5.2,"2021-01-01 15:35:00",0,"2021-01-01 15:28:30",3.627,119.8,30.64,159,6.9,"2021-01-01 15:11:30",0.4,"2021-01-01 15:25:00",3.862,1.979
"2021-01-01 17:00:00",4250,26.8,"2021-01-01 16:59:30",13.32,17.92,"2021-01-01 16:09:30",0.094,"2021-01-01 16:57:30",966,36.25,37.02,"2021-01-01 16:29:30",35.14,"2021-01-01 16:00:30",33.92,37.05,"2021-01-01 16:00:30",31.57,"2021-01-01 16:50:30",41.88,42.32,"2021-01-01 16:59:30",41.6,"2021-01-01 16:09:00",35.65,36.12,"2021-01-01 16:56:30",35.09,"2021-01-01 16:00:30",33.05,33.34,"2021-01-01 16:59:00",32.71,"2021-01-01 16:00:30",32.76,32.89,"2021-01-01 16:47:00",32.71,"2021-01-01 16:01:00",32.47,32.56,"2021-01-01 16:35:30",32.39,"2021-01-01 16:04:00",32.63,32.72,"2021-01-01 16:39:30",32.56,"2021-01-01 16:35:00",12.16,12.19,"2021-01-01 17:00:00",12.14,"2021-01-01 16:29:00",3.824,3.837,"2021-01-01 16:52:00",3.81,"2021-01-01 16:01:30",2.529,2.537,"2021-01-01 16:59:30",2.52,"2021-01-01 16:03:30",11.7,11.72,"2021-01-01 16:58:00",11.69,"2021-01-01 16:00:30",10.9,10.91,"2021-01-01 16:12:30",10.89,"2021-01-01 16:32:30",16.69,16.7,"2021-01-01 16:02:30",16.68,"2021-01-01 16:54:00",21.2627,0,2.022,143,45.56,69,5.2,"2021-01-01 16:48:30",0.3,"2021-01-01 16:25:30",2.892,155.5,35.5,89,6.3,"2021-01-01 16:47:30",0,"2021-01-01 16:35:30",4.743,1.146
"2021-01-01 18:00:00",4251,26.77,"2021-01-01 17:00:30",13.3,18.17,"2021-01-01 17:38:00",0.128,"2021-01-01 17:23:00",965,36.32,37.09,"2021-01-01 17:16:00",35.52,"2021-01-01 17:41:30",33.15,35.62,"2021-01-01 17:03:00",31.77,"2021-01-01 18:00:00",42.91,43.16,"2021-01-01 17:48:00",42.35,"2021-01-01 17:00:30",36.5,36.95,"2021-01-01 17:58:30",36.12,"2021-01-01 17:00:30",33.52,33.82,"2021-01-01 17:58:30",33.25,"2021-01-01 17:04:00",32.98,33.15,"2021-01-01 17:53:30",32.84,"2021-01-01 17:02:30",32.53,32.63,"2021-01-01 17:40:30",32.4,"2021-01-01 17:03:00",32.63,32.7,"2021-01-01 17:08:00",32.59,"2021-01-01 17:01:30",12.2,12.21,"2021-01-01 17:29:00",12.18,"2021-01-01 17:00:30",3.848,3.862,"2021-01-01 17:54:00",3.835,"2021-01-01 17:01:00",2.54,2.55,"2021-01-01 17:52:00",2.529,"2021-01-01 17:02:30",11.72,11.74,"2021-01-01 17:41:00",11.7,"2021-01-01 17:03:30",10.9,10.91,"2021-01-01 17:02:00",10.89,"2021-01-01 17:13:00",16.68,16.69,"2021-01-01 17:09:00",16.68,"2021-01-01 17:09:30",17.49378,0,2.507,146.8,36.52,183,5.6,"2021-01-01 17:22:00",0.3,"2021-01-01 17:05:00",4.048,159,27.43,175,8.6,"2021-01-01 17:22:00",0.3,"2021-01-01 17:14:30",3.886,0.312
"2021-01-01 19:00:00",4252,27.49,"2021-01-01 18:53:00",13.29,18.43,"2021-01-01 18:03:00",0.137,"2021-01-01 18:45:30",965,36.27,36.93,"2021-01-01 18:43:30",35.65,"2021-01-01 18:06:00",33.27,35.46,"2021-01-01 18:06:00",31.54,"2021-01-01 18:28:30",43,43.16,"2021-01-01 18:02:30",42.7,"2021-01-01 18:59:30",37.22,37.57,"2021-01-01 18:58:30",36.92,"2021-01-01 18:01:00",34,34.29,"2021-01-01 18:51:30",33.75,"2021-01-01 18:12:30",33.2,33.35,"2021-01-01 18:48:30",33.11,"2021-01-01 18:18:30",32.59,32.69,"2021-01-01 18:58:30",32.56,"2021-01-01 18:01:00",32.62,32.7,"2021-01-01 18:33:30",32.59,"2021-01-01 18:00:30",12.09,12.18,"2021-01-01 18:00:30",12,"2021-01-01 18:59:00",3.869,3.881,"2021-01-01 18:56:00",3.856,"2021-01-01 18:01:00",2.553,2.562,"2021-01-01 18:58:00",2.544,"2021-01-01 18:01:00",11.76,11.77,"2021-01-01 18:41:30",11.73,"2021-01-01 18:00:30",10.91,10.93,"2021-01-01 18:57:00",10.89,"2021-01-01 18:02:00",16.69,16.69,"2021-01-01 18:01:00",16.68,"2021-01-01 18:14:30",13.50977,0,2.602,148.9,34.08,157,5.5,"2021-01-01 18:04:30",0.4,"2021-01-01 18:27:30",4.353,156.5,23.56,185,8.4,"2021-01-01 18:54:30",1,"2021-01-01 18:28:00",1.425,0.001
"2021-01-01 20:00:00",4253,27.69,"2021-01-01 19:01:30",13.3,18.05,"2021-01-01 19:54:30",0.137,"2021-01-01 19:00:30",965,35.91,36.38,"2021-01-01 19:35:00",35.45,"2021-01-01 20:00:00",32.06,33.86,"2021-01-01 19:03:30",30.47,"2021-01-01 19:37:30",42.18,42.71,"2021-01-01 19:00:30",41.47,"2021-01-01 19:57:00",37.69,37.78,"2021-01-01 19:32:00",37.48,"2021-01-01 19:01:30",34.44,34.65,"2021-01-01 19:51:30",34.17,"2021-01-01 19:04:30",33.46,33.58,"2021-01-01 19:52:30",33.33,"2021-01-01 19:00:30",32.71,32.81,"2021-01-01 19:44:00",32.59,"2021-01-01 19:00:30",32.62,32.71,"2021-01-01 19:59:00",32.59,"2021-01-01 19:00:30",11.86,12,"2021-01-01 19:00:30",11.72,"2021-01-01 20:00:00",3.879,3.886,"2021-01-01 19:22:30",3.873,"2021-01-01 19:01:00",2.566,2.575,"2021-01-01 19:45:30",2.556,"2021-01-01 19:11:30",11.8,11.82,"2021-01-01 20:00:00",11.77,"2021-01-01 19:00:30",10.93,10.94,"2021-01-01 19:32:00",10.91,"2021-01-01 19:08:00",16.69,16.7,"2021-01-01 19:30:30",16.68,"2021-01-01 19:07:00",6.953129,0,2.017,162.8,35.29,120,5.1,"2021-01-01 19:04:00",0,"2021-01-01 19:21:30",3.636,168.9,20.34,152,7.5,"2021-01-01 19:01:00",0.4,"2021-01-01 19:36:00",0.787,0
"2021-01-01 21:00:00",4254,29.04,"2021-01-01 20:00:30",12.95,13.03,"2021-01-01 20:51:00",0,"2021-01-01 20:54:30",965,34.11,35.49,"2021-01-01 20:01:00",33.34,"2021-01-01 21:00:00",36.34,37.83,"2021-01-01 20:59:00",33.4,"2021-01-01 20:00:30",40.49,41.47,"2021-01-01 20:00:30",39.39,"2021-01-01 21:00:00",37.78,37.81,"2021-01-01 20:14:00",37.74,"2021-01-01 20:49:30",34.79,35.01,"2021-01-01 20:56:30",34.58,"2021-01-01 20:02:30",33.69,33.9,"2021-01-01 21:00:00",33.54,"2021-01-01 20:01:00",32.82,32.97,"2021-01-01 20:58:00",32.77,"2021-01-01 20:06:30",32.67,32.8,"2021-01-01 20:54:30",32.59,"2021-01-01 20:01:00",11.54,11.71,"2021-01-01 20:00:30",11.36,"2021-01-01 20:58:30",3.884,3.888,"2021-01-01 20:20:00",3.879,"2021-01-01 20:58:30",2.581,2.591,"2021-01-01 20:51:30",2.57,"2021-01-01 20:13:00",11.84,11.87,"2021-01-01 21:00:00",11.82,"2021-01-01 20:00:30",10.95,10.97,"2021-01-01 20:53:30",10.93,"2021-01-01 20:00:30",16.7,16.71,"2021-01-01 20:39:00",16.69,"2021-01-01 20:09:00",0.807361,0,1.797,149.7,26.3,148,4.1,"2021-01-01 20:05:30",0,"2021-01-01 20:22:30",3.124,164.5,21.47,180,6.4,"2021-01-01 20:00:30",0.3,"2021-01-01 20:21:00",0.13,0
"2021-01-01 22:00:00",4255,35.02,"2021-01-01 21:00:30",12.84,0.093,"2021-01-01 22:00:00",0,"2021-01-01 21:00:30",966,32.63,33.22,"2021-01-01 21:02:30",32.04,"2021-01-01 21:57:30",39.98,41.48,"2021-01-01 21:54:30",38.15,"2021-01-01 21:04:30",38.56,39.45,"2021-01-01 21:00:30",37.66,"2021-01-01 21:59:30",37.58,37.78,"2021-01-01 21:01:00",37.37,"2021-01-01 21:50:30",35.05,35.15,"2021-01-01 21:57:30",34.92,"2021-01-01 21:10:30",33.94,34.07,"2021-01-01 21:55:30",33.76,"2021-01-01 21:01:00",32.98,33.04,"2021-01-01 21:56:00",32.82,"2021-01-01 21:01:00",32.79,32.88,"2021-01-01 21:37:00",32.64,"2021-01-01 21:01:00",11.19,11.37,"2021-01-01 21:00:30",11.02,"2021-01-01 21:59:00",3.879,3.888,"2021-01-01 21:13:00",3.871,"2021-01-01 21:45:30",2.594,2.602,"2021-01-01 21:55:00",2.585,"2021-01-01 21:09:00",11.89,11.92,"2021-01-01 21:58:30",11.86,"2021-01-01 21:04:00",10.97,10.99,"2021-01-01 21:59:30",10.95,"2021-01-01 21:03:30",16.7,16.71,"2021-01-01 21:48:30",16.68,"2021-01-01 21:16:30",0.008596193,0,1.426,144.3,22.94,162,3.4,"2021-01-01 21:35:30",0.4,"2021-01-01 21:12:00",2.551,149.2,14.29,143,4.1,"2021-01-01 21:08:30",0,"2021-01-01 21:12:00",0.028,0
"2021-01-01 23:00:00",4256,36.43,"2021-01-01 22:59:30",12.83,"NAN","2021-01-01 22:55:00","NAN","2021-01-01 22:55:00",967,31.94,32.15,"2021-01-01 22:53:30",31.65,"2021-01-01 22:28:00",41.85,43.09,"2021-01-01 22:46:00",41.22,"2021-01-01 22:25:30",36.94,37.66,"2021-01-01 22:00:30",36.21,"2021-01-01 22:59:30",37.13,37.37,"2021-01-01 22:00:30",36.92,"2021-01-01 22:58:30",35.21,35.33,"2021-01-01 22:44:00",35.08,"2021-01-01 22:07:30",34.15,34.28,"2021-01-01 22:56:00",33.99,"2021-01-01 22:02:00",33.14,33.21,"2021-01-01 22:50:30",32.99,"2021-01-01 22:10:00",32.81,32.9,"2021-01-01 22:47:30",32.79,"2021-01-01 22:01:00",10.89,11.02,"2021-01-01 22:00:30",10.76,"2021-01-01 22:59:00",3.863,3.873,"2021-01-01 22:16:30",3.848,"2021-01-01 22:59:30",2.6,2.605,"2021-01-01 22:23:00",2.593,"2021-01-01 22:00:30",11.93,11.95,"2021-01-01 22:58:00",11.9,"2021-01-01 22:03:30",11,11.01,"2021-01-01 22:59:00",10.98,"2021-01-01 22:09:30",16.72,16.74,"2021-01-01 22:56:30",16.7,"2021-01-01 22:02:30",0.0003462757,0,1.852,110.7,23.92,47,3.8,"2021-01-01 22:51:00",0.4,"2021-01-01 22:02:30",2.677,118.4,23.6,24,4.7,"2021-01-01 22:36:30",0.7,"2021-01-01 22:06:00",0.041,0
"2021-01-02 00:00:00",4257,36.31,"2021-01-01 23:06:00",12.82,0.092,"2021-01-01 23:01:30",0,"2021-01-01 23:00:30",967,27.81,31.83,"2021-01-01 23:00:30",26.58,"2021-01-01 23:59:00",60.72,65.58,"2021-01-02 00:00:00",44.33,"2021-01-01 23:00:30",35.7,36.23,"2021-01-01 23:01:00",35.14,"2021-01-02 00:00:00",36.63,36.95,"2021-01-01 23:00:30",36.32,"2021-01-01 23:59:30",35.23,35.35,"2021-01-01 23:16:30",35.06,"2021-01-01 23:55:30",34.33,34.38,"2021-01-01 23:21:00",34.17,"2021-01-01 23:01:30",33.21,33.35,"2021-01-01 23:55:00",33.2,"2021-01-01 23:00:30",32.92,33.08,"2021-01-01 23:52:00",32.79,"2021-01-01 23:02:30",10.65,10.77,"2021-01-01 23:00:30",10.55,"2021-01-01 23:57:30",3.843,3.854,"2021-01-01 23:01:00",3.829,"2021-01-01 23:52:00",2.601,2.606,"2021-01-01 23:57:30",2.596,"2021-01-01 23:01:30",11.95,11.97,"2021-01-01 23:53:00",11.94,"2021-01-01 23:10:30",11.03,11.05,"2021-01-01 23:58:30",11.01,"2021-01-01 23:00:30",16.74,16.75,"2021-01-01 23:36:30",16.72,"2021-01-01 23:01:00",0.0002781669,0,2.159,24.96,25.38,114,6,"2021-01-01 23:32:00",0.5,"2021-01-01 23:25:00",3.711,31.64,19.39,82,7.7,"2021-01-01 23:15:00",1.3,"2021-01-01 23:58:00",0.027,0
"2021-01-02 01:00:00",4258,40.79,"2021-01-02 00:01:00",12.8,0.064,"2021-01-02 00:48:30",0,"2021-01-02 00:00:30",967,26.57,26.66,"2021-01-02 00:30:30",26.39,"2021-01-02 01:00:00",64.72,65.84,"2021-01-02 00:09:00",63.95,"2021-01-02 00:33:00",34.6,35.21,"2021-01-02 00:01:00",34.02,"2021-01-02 00:58:30",36.1,36.32,"2021-01-02 00:00:30",35.8,"2021-01-02 01:00:00",35.1,35.25,"2021-01-02 00:13:00",35,"2021-01-02 00:27:30",34.37,34.43,"2021-01-02 00:49:00",34.3,"2021-01-02 00:04:30",33.37,33.42,"2021-01-02 00:51:00",33.22,"2021-01-02 00:03:30",33.01,33.08,"2021-01-02 00:56:30",32.96,"2021-01-02 00:04:00",10.43,10.55,"2021-01-02 00:00:30",10.32,"2021-01-02 00:59:30",3.821,3.833,"2021-01-02 00:00:30",3.808,"2021-01-02 00:58:30",2.6,2.606,"2021-01-02 00:04:00",2.594,"2021-01-02 00:55:00",11.98,11.99,"2021-01-02 00:55:30",11.96,"2021-01-02 00:00:30",11.05,11.06,"2021-01-02 00:53:00",11.04,"2021-01-02 00:01:30",16.75,16.76,"2021-01-02 00:41:30",16.73,"2021-01-02 00:01:00",0.000968645,0,1.447,77.02,21.48,33,3.2,"2021-01-02 00:25:00",0.4,"2021-01-02 00:49:30",2.122,79.74,17.08,35,3.7,"2021-01-02 00:25:00",0.8,"2021-01-02 00:43:30",0.006,0
"2021-01-02 02:00:00",4259,41.83,"2021-01-02 01:00:30",12.75,0.07,"2021-01-02 01:06:00",0,"2021-01-02 01:00:30",967,25.63,26.39,"2021-01-02 01:00:30",24.91,"2021-01-02 01:54:00",67.7,70.69,"2021-01-02 01:59:00",64.41,"2021-01-02 01:01:00",33.53,34.08,"2021-01-02 01:00:30",33.04,"2021-01-02 01:56:00",35.56,35.91,"2021-01-02 01:01:30",35.28,"2021-01-02 01:54:00",34.98,35.16,"2021-01-02 01:02:00",34.81,"2021-01-02 01:54:30",34.38,34.48,"2021-01-02 01:47:30",34.3,"2021-01-02 01:09:30",33.45,33.58,"2021-01-02 01:47:30",33.4,"2021-01-02 01:00:30",33.05,33.17,"2021-01-02 01:53:30",32.99,"2021-01-02 01:01:30",10.23,10.32,"2021-01-02 01:00:30",10.14,"2021-01-02 01:59:00",3.8,3.814,"2021-01-02 01:01:30",3.787,"2021-01-02 01:49:00",2.596,2.6,"2021-01-02 01:29:30",2.59,"2021-01-02 01:27:30",11.99,12,"2021-01-02 01:46:30",11.99,"2021-01-02 01:00:30",11.07,11.08,"2021-01-02 01:44:30",11.06,"2021-01-02 01:00:30",16.77,16.79,"2021-01-02 01:40:00",16.76,"2021-01-02 01:01:00",0.001084016,0,0.478,8.98,60.79,301,1.6,"2021-01-02 01:01:00",0,"2021-01-02 01:22:00",1.028,20.26,25.92,1,2.2,"2021-01-02 01:00:30",0,"2021-01-02 01:52:30",-0.018,0
"2021-01-02 03:00:00",4260,42.74,"2021-01-02 03:00:00",12.74,0.17,"2021-01-02 02:06:30",0,"2021-01-02 02:00:30",967,24.67,24.98,"2021-01-02 02:00:30",24.38,"2021-01-02 02:42:30",71.76,73.08,"2021-01-02 02:49:30",69.97,"2021-01-02 02:02:30",32.62,33.04,"2021-01-02 02:00:30",32.21,"2021-01-02 02:57:00",35.06,35.3,"2021-01-02 02:02:00",34.84,"2021-01-02 02:58:30",34.79,34.91,"2021-01-02 02:31:30",34.6,"2021-01-02 02:58:30",34.4,34.48,"2021-01-02 02:17:00",34.32,"2021-01-02 02:31:00",33.58,33.62,"2021-01-02 02:34:30",33.5,"2021-01-02 02:00:30",33.17,33.25,"2021-01-02 02:41:30",33.06,"2021-01-02 02:06:30",10.06,10.14,"2021-01-02 02:00:30",10,"2021-01-02 02:59:30",3.776,3.787,"2021-01-02 02:00:30",3.763,"2021-01-02 02:57:00",2.589,2.596,"2021-01-02 02:01:00",2.584,"2021-01-02 02:35:00",11.99,12,"2021-01-02 02:06:30",11.98,"2021-01-02 02:21:00",11.08,11.09,"2021-01-02 02:51:30",11.07,"2021-01-02 02:01:30",16.78,16.8,"2021-01-02 02:41:00",16.77,"2021-01-02 02:05:30",0.001006212,0,0.293,63.66,53.31,1,1.2,"2021-01-02 03:00:00",0,"2021-01-02 02:02:00",0.822,32.56,38.92,41,1.6,"2021-01-02 03:00:00",0,"2021-01-02 02:46:00",-0.024,0
"2021-01-02 04:00:00",4261,42.08,"2021-01-02 03:59:30",12.75,0.088,"2021-01-02 03:08:30",0,"2021-01-02 03:00:30",967,24.99,25.47,"2021-01-02 03:59:30",24.74,"2021-01-02 03:43:00",71,72.04,"2021-01-02 03:43:00",69.3,"2021-01-02 03:57:30",31.92,32.29,"2021-01-02 03:08:00",31.59,"2021-01-02 03:56:00",34.56,34.86,"2021-01-02 03:00:30",34.26,"2021-01-02 03:59:30",34.56,34.69,"2021-01-02 03:17:30",34.37,"2021-01-02 03:54:00",34.37,34.43,"2021-01-02 03:07:00",34.3,"2021-01-02 03:13:30",33.6,33.6,"2021-01-02 03:00:30",33.58,"2021-01-02 03:04:00",33.21,33.27,"2021-01-02 03:03:30",33.17,"2021-01-02 03:00:30",9.92,9.99,"2021-01-02 03:00:30",9.85,"2021-01-02 04:00:00",3.755,3.767,"2021-01-02 03:04:00",3.742,"2021-01-02 03:53:30",2.582,2.588,"2021-01-02 03:00:30",2.576,"2021-01-02 03:56:00",11.99,12,"2021-01-02 03:12:00",11.98,"2021-01-02 03:46:00",11.09,11.09,"2021-01-02 03:41:00",11.08,"2021-01-02 03:00:30",16.8,16.81,"2021-01-02 03:46:30",16.79,"2021-01-02 03:04:00",0.000923728,0,0.75,67.4,29.78,57,1.7,"2021-01-02 03:01:30",0,"2021-01-02 03:11:00",1.605,70.51,22.6,101,2.8,"2021-01-02 03:55:00",1,"2021-01-02 03:52:00",-0.013,0
"2021-01-02 05:00:00",4262,41.88,"2021-01-02 04:06:00",12.73,0.092,"2021-01-02 04:06:00",0,"2021-01-02 04:00:30",967,24.61,25.41,"2021-01-02 04:00:30",23.83,"2021-01-02 04:59:00",73.13,76.73,"2021-01-02 04:59:30",69.17,"2021-01-02 04:02:00",31.3,31.65,"2021-01-02 04:02:00",30.98,"2021-01-02 05:00:00",34.12,34.33,"2021-01-02 04:12:00",33.86,"2021-01-02 04:58:30",34.4,34.5,"2021-01-02 04:13:00",34.2,"2021-01-02 04:58:30",34.36,34.4,"2021-01-02 04:21:30",34.32,"2021-01-02 04:30:30",33.6,33.63,"2021-01-02 04:35:00",33.58,"2021-01-02 04:25:30",33.26,33.39,"2021-01-02 04:55:30",33.19,"2021-01-02 04:00:30",9.8,9.86,"2021-01-02 04:00:30",9.74,"2021-01-02 05:00:00",3.733,3.748,"2021-01-02 04:01:00",3.717,"2021-01-02 04:52:00",2.571,2.582,"2021-01-02 04:01:30",2.564,"2021-01-02 04:43:30",11.97,11.99,"2021-01-02 04:07:30",11.96,"2021-01-02 04:48:30",11.1,11.1,"2021-01-02 04:27:00",11.09,"2021-01-02 04:02:30",16.81,16.83,"2021-01-02 04:43:00",16.8,"2021-01-02 04:09:30",0.000831659,0,0.284,332.6,58.23,21,0.9,"2021-01-02 04:09:00",0,"2021-01-02 04:04:00",0.428,242.6,81.7,6,1.3,"2021-01-02 04:10:30",0,"2021-01-02 04:08:00",-0.024,0
"2021-01-02 06:00:00",4263,40.96,"2021-01-02 05:58:30",12.7,0.086,"2021-01-02 05:09:30",0,"2021-01-02 05:00:30",967,24.33,24.66,"2021-01-02 05:59:30",23.75,"2021-01-02 05:07:00",74.8,76.99,"2021-01-02 05:05:30",73.43,"2021-01-02 05:46:30",30.85,31.08,"2021-01-02 05:07:30",30.64,"2021-01-02 06:00:00",33.74,33.92,"2021-01-02 05:14:00",33.51,"2021-01-02 05:58:00",34.15,34.31,"2021-01-02 05:22:00",33.94,"2021-01-02 05:55:30",34.3,34.38,"2021-01-02 05:00:30",34.15,"2021-01-02 06:00:00",33.6,33.63,"2021-01-02 05:05:00",33.58,"2021-01-02 05:16:00",33.35,33.43,"2021-01-02 05:52:30",33.24,"2021-01-02 05:18:00",9.7,9.74,"2021-01-02 05:01:00",9.66,"2021-01-02 05:47:30",3.711,3.725,"2021-01-02 05:00:30",3.695,"2021-01-02 05:59:00",2.563,2.57,"2021-01-02 05:00:30",2.558,"2021-01-02 05:21:30",11.96,11.97,"2021-01-02 05:04:00",11.95,"2021-01-02 05:26:30",11.1,11.1,"2021-01-02 05:00:30",11.09,"2021-01-02 05:28:30",16.82,16.83,"2021-01-02 05:17:00",16.8,"2021-01-02 05:46:30",0.0005216845,0,0.388,15.61,47.18,310,1.3,"2021-01-02 05:40:00",0,"2021-01-02 05:00:30",0.816,42.57,44.33,285,2.4,"2021-01-02 05:37:30",0,"2021-01-02 05:00:30",-0.022,0
"2021-01-02 07:00:00",4264,40.03,"2021-01-02 06:55:00",12.69,0.096,"2021-01-02 06:20:30",0,"2021-01-02 06:00:30",967,25.17,25.61,"2021-01-02 06:45:30",24.65,"2021-01-02 06:03:00",71.72,74.23,"2021-01-02 06:11:30",69.24,"2021-01-02 06:45:30",30.65,30.74,"2021-01-02 06:03:00",30.49,"2021-01-02 06:58:30",33.37,33.56,"2021-01-02 06:00:30",33.2,"2021-01-02 06:54:00",33.92,34.05,"2021-01-02 06:02:30",33.73,"2021-01-02 06:56:30",34.17,34.27,"2021-01-02 06:00:30",34.11,"2021-01-02 06:17:00",33.6,33.63,"2021-01-02 06:03:30",33.58,"2021-01-02 06:09:00",33.39,33.47,"2021-01-02 06:32:00",33.28,"2021-01-02 06:21:00",9.64,9.68,"2021-01-02 06:01:30",9.6,"2021-01-02 06:50:00",3.693,3.705,"2021-01-02 06:00:30",3.68,"2021-01-02 06:57:00",2.553,2.561,"2021-01-02 06:00:30",2.547,"2021-01-02 06:57:00",11.95,11.96,"2021-01-02 06:01:30",11.93,"2021-01-02 06:59:00",11.1,11.1,"2021-01-02 06:00:30",11.09,"2021-01-02 06:07:00",16.82,16.83,"2021-01-02 06:59:00",16.81,"2021-01-02 06:01:30",0.0002779749,0,0.573,112.6,71.95,54,1.3,"2021-01-02 06:24:30",0,"2021-01-02 06:01:00",0.99,105.1,66.5,2,2.1,"2021-01-02 06:22:00",0,"2021-01-02 06:00:30",0.013,0.223
"2021-01-02 08:00:00",4265,40.13,"2021-01-02 07:00:30",12.68,0.106,"2021-01-02 07:32:00",0,"2021-01-02 07:00:30",967,24.87,25.28,"2021-01-02 07:00:30",24.62,"2021-01-02 07:59:00",74.29,75.45,"2021-01-02 07:59:30",72.49,"2021-01-02 07:01:00",30.41,30.58,"2021-01-02 07:01:00",30.21,"2021-01-02 07:56:00",33.11,33.31,"2021-01-02 07:06:30",32.9,"2021-01-02 07:54:30",33.68,33.82,"2021-01-02 07:13:00",33.53,"2021-01-02 07:45:00",34.06,34.17,"2021-01-02 07:00:30",33.93,"2021-01-02 07:52:30",33.6,33.6,"2021-01-02 07:00:30",33.58,"2021-01-02 07:50:00",33.4,33.45,"2021-01-02 07:12:00",33.34,"2021-01-02 07:32:00",9.58,9.61,"2021-01-02 07:01:00",9.54,"2021-01-02 08:00:00",3.676,3.687,"2021-01-02 07:08:00",3.666,"2021-01-02 07:46:00",2.545,2.552,"2021-01-02 07:02:00",2.538,"2021-01-02 07:43:30",11.93,11.94,"2021-01-02 07:05:00",11.92,"2021-01-02 07:42:00",11.09,11.1,"2021-01-02 07:11:30",11.08,"2021-01-02 07:59:30",16.83,16.84,"2021-01-02 07:08:30",16.82,"2021-01-02 07:06:00",0.0003666216,0,0.301,58.46,26,79,0.9,"2021-01-02 07:35:00",0,"2021-01-02 07:00:30",0.96,51.78,21.74,88,1.6,"2021-01-02 07:23:30",0,"2021-01-02 07:12:00",0.007,1.026
"2021-01-02 09:00:00",4266,40.56,"2021-01-02 09:00:00",12.67,1.492,"2021-01-02 08:00:30",0,"2021-01-02 08:19:00",968,24.66,24.95,"2021-01-02 08:59:00",24.32,"2021-01-02 08:27:00",76.06,77.45,"2021-01-02 08:29:00",74.51,"2021-01-02 08:02:00",30.1,30.29,"2021-01-02 08:03:00",29.84,"2021-01-02 08:58:00",32.85,32.95,"2021-01-02 08:00:30",32.63,"2021-01-02 08:59:30",33.52,33.68,"2021-01-02 08:06:30",33.3,"2021-01-02 08:53:00",33.96,33.99,"2021-01-02 08:02:30",33.91,"2021-01-02 08:11:00",33.59,33.6,"2021-01-02 08:00:30",33.47,"2021-01-02 08:55:30",33.4,33.47,"2021-01-02 08:31:30",33.37,"2021-01-02 08:18:00",9.5,9.54,"2021-01-02 08:00:30",9.47,"2021-01-02 08:51:30",3.661,3.674,"2021-01-02 08:00:30",3.65,"2021-01-02 08:43:30",2.534,2.541,"2021-01-02 08:04:00",2.528,"2021-01-02 08:34:30",11.91,11.93,"2021-01-02 08:02:30",11.89,"2021-01-02 08:55:30",11.08,11.09,"2021-01-02 08:15:00",11.07,"2021-01-02 09:00:00",16.83,16.84,"2021-01-02 08:33:00",16.82,"2021-01-02 08:57:30",0.3343049,0,0.668,55.52,27.05,61,2,"2021-01-02 08:33:00",0,"2021-01-02 08:04:00",1.488,58.36,14.3,64,2.9,"2021-01-02 08:34:30",0.5,"2021-01-02 08:14:30",0.08,1.864
"2021-01-02 10:00:00",4267,33.79,"2021-01-02 10:00:00",12.75,12.84,"2021-01-02 09:01:30",0.002,"2021-01-02 09:49:30",968,25.9,27.06,"2021-01-02 10:00:00",24.99,"2021-01-02 09:01:30",73.04,76.01,"2021-01-02 09:06:00",68.86,"2021-01-02 10:00:00",29.86,29.88,"2021-01-02 09:01:30",29.8,"2021-01-02 09:13:30",32.6,32.73,"2021-01-02 09:05:00",32.44,"2021-01-02 09:53:30",33.33,33.49,"2021-01-02 09:19:00",33.16,"2021-01-02 09:59:30",33.84,33.97,"2021-01-02 09:00:30",33.73,"2021-01-02 09:33:00",33.52,33.6,"2021-01-02 09:01:00",33.4,"2021-01-02 09:14:30",33.41,33.47,"2021-01-02 09:53:00",33.39,"2021-01-02 09:00:30",9.44,9.47,"2021-01-02 09:01:30",9.43,"2021-01-02 09:35:30",3.646,3.656,"2021-01-02 09:01:00",3.636,"2021-01-02 09:58:00",2.525,2.534,"2021-01-02 09:01:30",2.517,"2021-01-02 09:58:00",11.88,11.9,"2021-01-02 09:05:00",11.87,"2021-01-02 09:56:30",11.08,11.09,"2021-01-02 09:01:30",11.06,"2021-01-02 09:35:30",16.83,16.84,"2021-01-02 09:17:30",16.83,"2021-01-02 09:42:00",3.622226,0,2.203,81.9,18.35,98,4.6,"2021-01-02 09:56:30",0.7,"2021-01-02 09:07:00",3.082,82.9,13.21,93,7.8,"2021-01-02 09:45:30",1,"2021-01-02 09:01:00",0.687,2.579
"2021-01-02 11:00:00",4268,27.39,"2021-01-02 10:56:00",13.17,15.87,"2021-01-02 10:18:30",0.16,"2021-01-02 10:55:30",968,27.84,28.65,"2021-01-02 10:45:30",27.14,"2021-01-02 10:00:30",64.4,68.48,"2021-01-02 10:00:30",60.53,"2021-01-02 10:46:00",30.28,30.91,"2021-01-02 10:58:00",29.86,"2021-01-02 10:01:00",32.42,32.52,"2021-01-02 10:00:30",32.27,"2021-01-02 10:59:00",33.15,33.27,"2021-01-02 10:06:30",32.99,"2021-01-02 10:58:30",33.74,33.76,"2021-01-02 10:00:30",33.63,"2021-01-02 10:52:30",33.41,33.47,"2021-01-02 10:00:30",33.38,"2021-01-02 10:23:30",33.41,33.5,"2021-01-02 10:52:00",33.37,"2021-01-02 10:32:00",9.48,9.54,"2021-01-02 10:59:30",9.44,"2021-01-02 10:00:30",3.629,3.638,"2021-01-02 10:01:00",3.622,"2021-01-02 10:53:00",2.513,2.523,"2021-01-02 10:02:00",2.501,"2021-01-02 10:59:00",11.86,11.87,"2021-01-02 10:00:30",11.84,"2021-01-02 10:58:30",11.07,11.08,"2021-01-02 10:00:30",11.06,"2021-01-02 10:57:30",16.83,16.84,"2021-01-02 10:05:30",16.82,"2021-01-02 10:31:30",10.01327,0,2.734,77.08,24.93,83,5.8,"2021-01-02 10:46:30",0.9,"2021-01-02 10:26:30",3.971,70.68,19.51,78,7.3,"2021-01-02 10:46:00",0.6,"2021-01-02 10:12:00",1.958,3.107
"2021-01-02 12:00:00",4269,24.5,"2021-01-02 11:34:00",13.29,13.5,"2021-01-02 11:33:30",0.204,"2021-01-02 11:00:30",968,29.13,30.02,"2021-01-02 11:30:30",28.49,"2021-01-02 11:00:30",59.37,62.18,"2021-01-02 11:00:30",56.89,"2021-01-02 11:30:30",31.7,32.63,"2021-01-02 11:56:30",30.84,"2021-01-02 11:01:30",32.4,32.52,"2021-01-02 11:52:00",32.25,"2021-01-02 11:24:30",32.98,33.17,"2021-01-02 11:01:30",32.88,"2021-01-02 11:33:00",33.59,33.74,"2021-01-02 11:00:30",33.48,"2021-01-02 11:39:30",33.39,33.42,"2021-01-02 11:05:00",33.35,"2021-01-02 11:46:00",33.4,33.48,"2021-01-02 11:48:30",33.32,"2021-01-02 11:26:00",9.64,9.75,"2021-01-02 11:59:30",9.53,"2021-01-02 11:00:30",3.618,3.626,"2021-01-02 11:02:00",3.612,"2021-01-02 11:35:00",2.499,2.511,"2021-01-02 11:03:30",2.49,"2021-01-02 11:56:30",11.83,11.85,"2021-01-02 11:00:30",11.81,"2021-01-02 11:56:00",11.05,11.06,"2021-01-02 11:00:30",11.04,"2021-01-02 11:52:00",16.83,16.83,"2021-01-02 11:23:00",16.82,"2021-01-02 11:22:30",11.47402,0,2.532,66.47,27.94,57,4.9,"2021-01-02 11:09:30",0.5,"2021-01-02 11:43:00",3.663,63.9,20.41,52,6,"2021-01-02 11:01:00",0.6,"2021-01-02 11:57:00",2.307,3.392
"2021-01-02 13:00:00",4270,23.09,"2021-01-02 12:45:30",13.37,18.22,"2021-01-02 12:20:00",0.14,"2021-01-02 12:44:30",968,30.74,31.85,"2021-01-02 12:41:00",28.98,"2021-01-02 12:02:30",53.14,59.41,"2021-01-02 12:04:00",47.87,"2021-01-02 12:55:30",33.49,34.68,"2021-01-02 13:00:00",32.63,"2021-01-02 12:00:30",32.66,32.93,"2021-01-02 12:55:00",32.44,"2021-01-02 12:02:00",32.94,33.05,"2021-01-02 12:53:30",32.81,"2021-01-02 12:47:30",33.54,33.56,"2021-01-02 12:00:30",33.48,"2021-01-02 12:38:30",33.32,33.4,"2021-01-02 12:00:30",33.2,"2021-01-02 12:54:00",33.38,33.43,"2021-01-02 12:19:30",33.31,"2021-01-02 12:56:00",9.85,10,"2021-01-02 13:00:00",9.75,"2021-01-02 12:00:30",3.619,3.628,"2021-01-02 12:51:30",3.614,"2021-01-02 12:24:30",2.486,2.495,"2021-01-02 12:03:00",2.479,"2021-01-02 12:43:00",11.79,11.81,"2021-01-02 12:00:30",11.77,"2021-01-02 12:58:30",11.04,11.05,"2021-01-02 12:02:30",11.03,"2021-01-02 12:58:00",16.82,16.83,"2021-01-02 12:01:00",16.81,"2021-01-02 12:53:00",12.42161,0,2.177,78.87,34.99,101,5.1,"2021-01-02 12:48:30",0.3,"2021-01-02 12:43:00",3.06,79.33,32.28,98,6.3,"2021-01-02 12:48:00",0.5,"2021-01-02 12:36:00",2.584,3.415
"2021-01-02 14:00:00",4271,23.54,"2021-01-02 13:37:30",13.37,18.49,"2021-01-02 13:35:00",0.158,"2021-01-02 13:45:30",967,32.45,33.76,"2021-01-02 13:34:30",31.27,"2021-01-02 13:10:00",47.02,49.76,"2021-01-02 13:10:30",44.03,"2021-01-02 13:35:00",35.91,37.14,"2021-01-02 14:00:00",34.63,"2021-01-02 13:00:30",33.16,33.52,"2021-01-02 13:57:30",32.8,"2021-01-02 13:04:30",32.95,33.07,"2021-01-02 13:52:30",32.82,"2021-01-02 13:27:30",33.45,33.56,"2021-01-02 13:10:00",33.33,"2021-01-02 13:52:00",33.21,33.32,"2021-01-02 13:06:30",33.2,"2021-01-02 13:03:00",33.35,33.43,"2021-01-02 13:40:00",33.22,"2021-01-02 13:50:30",10.17,10.33,"2021-01-02 14:00:00",10,"2021-01-02 13:00:30",3.633,3.646,"2021-01-02 13:58:00",3.622,"2021-01-02 13:00:30",2.479,2.486,"2021-01-02 13:00:30",2.473,"2021-01-02 13:57:00",11.77,11.79,"2021-01-02 13:13:30",11.75,"2021-01-02 13:56:00",11.03,11.04,"2021-01-02 13:00:30",11.02,"2021-01-02 13:39:30",16.81,16.83,"2021-01-02 13:00:30",16.8,"2021-01-02 13:18:30",17.25359,0,1.997,62.7,46.08,65,4.3,"2021-01-02 13:15:30",0,"2021-01-02 13:33:30",2.852,65.71,42.38,54,5,"2021-01-02 13:15:30",0.4,"2021-01-02 13:32:00",3.683,3.17
"2021-01-02 15:00:00",4272,23.93,"2021-01-02 14:15:00",13.33,18.53,"2021-01-02 14:54:00",0.123,"2021-01-02 14:06:30",966,33.8,34.9,"2021-01-02 14:56:00",32.81,"2021-01-02 14:26:30",41.89,45.86,"2021-01-02 14:02:00",37.8,"2021-01-02 14:55:30",38.42,39.29,"2021-01-02 14:56:30",37.2,"2021-01-02 14:00:30",33.94,34.5,"2021-01-02 15:00:00",33.52,"2021-01-02 14:01:00",33.04,33.24,"2021-01-02 14:52:00",32.88,"2021-01-02 14:01:30",33.37,33.43,"2021-01-02 14:01:30",33.33,"2021-01-02 14:25:00",33.2,33.2,"2021-01-02 14:00:30",33.2,"2021-01-02 14:00:30",33.29,33.4,"2021-01-02 14:19:30",33.19,"2021-01-02 14:03:00",10.47,10.58,"2021-01-02 15:00:00",10.32,"2021-01-02 14:01:00",3.656,3.676,"2021-01-02 14:58:00",3.638,"2021-01-02 14:04:00",2.478,2.483,"2021-01-02 14:30:30",2.471,"2021-01-02 14:44:30",11.76,11.77,"2021-01-02 14:05:30",11.74,"2021-01-02 14:59:00",11.01,11.02,"2021-01-02 14:00:30",11,"2021-01-02 14:51:30",16.81,16.82,"2021-01-02 14:22:00",16.79,"2021-01-02 14:53:30",17.16997,0,2.015,99.7,45.51,29,5.2,"2021-01-02 14:26:00",0,"2021-01-02 14:54:00",2.859,102.2,43.06,27,6.9,"2021-01-02 14:18:00",0,"2021-01-02 14:09:00",3.728,2.681
"2021-01-02 16:00:00",4273,25.77,"2021-01-02 15:53:30",13.33,17.99,"2021-01-02 15:52:00",0.144,"2021-01-02 15:00:30",965,35.29,36.65,"2021-01-02 15:37:00",33.81,"2021-01-02 15:14:30",36.44,41,"2021-01-02 15:15:30",33.02,"2021-01-02 15:37:30",40.07,41.07,"2021-01-02 15:59:30",39.27,"2021-01-02 15:00:30",34.86,35.32,"2021-01-02 15:59:00",34.44,"2021-01-02 15:00:30",33.27,33.47,"2021-01-02 15:55:00",33.09,"2021-01-02 15:07:30",33.38,33.51,"2021-01-02 15:57:00",33.33,"2021-01-02 15:16:00",33.2,33.21,"2021-01-02 15:01:00",33.17,"2021-01-02 15:25:30",33.24,33.33,"2021-01-02 15:03:00",33.19,"2021-01-02 15:08:30",10.65,10.75,"2021-01-02 16:00:00",10.57,"2021-01-02 15:03:00",3.685,3.699,"2021-01-02 15:51:00",3.668,"2021-01-02 15:00:30",2.48,2.486,"2021-01-02 15:56:30",2.474,"2021-01-02 15:01:30",11.75,11.75,"2021-01-02 15:00:30",11.74,"2021-01-02 15:22:30",10.99,11,"2021-01-02 15:01:30",10.98,"2021-01-02 15:57:00",16.8,16.81,"2021-01-02 15:07:30",16.78,"2021-01-02 16:00:00",22.03584,0,2.053,95.8,39.75,104,5.2,"2021-01-02 15:09:30",0,"2021-01-02 15:12:00",2.899,101.8,33.3,94,6.4,"2021-01-02 15:36:00",0,"2021-01-02 15:15:30",4.859,1.988
"2021-01-02 17:00:00",4274,26.57,"2021-01-02 16:08:30",13.34,17.77,"2021-01-02 16:33:00",0.143,"2021-01-02 16:45:30",964,36.06,36.8,"2021-01-02 16:05:00",35.46,"2021-01-02 16:19:30",32.71,34.98,"2021-01-02 16:00:30",30.5,"2021-01-02 16:52:00",41.88,42.3,"2021-01-02 16:45:30",41.05,"2021-01-02 16:00:30",35.77,36.27,"2021-01-02 16:59:00",35.28,"2021-01-02 16:00:30",33.61,33.86,"2021-01-02 16:58:00",33.37,"2021-01-02 16:01:00",33.51,33.56,"2021-01-02 16:27:00",33.35,"2021-01-02 16:06:00",33.2,33.21,"2021-01-02 16:01:00",33.17,"2021-01-02 16:14:00",33.22,33.28,"2021-01-02 16:24:00",33.19,"2021-01-02 16:05:30",10.8,10.83,"2021-01-02 16:41:00",10.74,"2021-01-02 16:02:00",3.713,3.734,"2021-01-02 16:59:00",3.699,"2021-01-02 16:00:30",2.487,2.496,"2021-01-02 16:41:00",2.479,"2021-01-02 16:05:00",11.74,11.75,"2021-01-02 16:54:30",11.73,"2021-01-02 16:12:30",10.99,10.99,"2021-01-02 16:01:00",10.98,"2021-01-02 16:32:00",16.79,16.8,"2021-01-02 16:01:00",16.78,"2021-01-02 16:05:00",15.79315,0,2.346,126.5,28.27,122,6.9,"2021-01-02 16:54:30",0.6,"2021-01-02 16:16:30",3.329,127.5,22.65,100,7.1,"2021-01-02 16:54:00",0.9,"2021-01-02 16:42:00",3.512,1.158
"2021-01-02 18:00:00",4275,27.04,"2021-01-02 17:52:00",13.3,17.54,"2021-01-02 17:02:30",0.113,"2021-01-02 17:28:00",963,37,37.72,"2021-01-02 17:15:30",36.24,"2021-01-02 17:07:00",29.86,32.55,"2021-01-02 17:01:00",28.31,"2021-01-02 17:17:00",42.37,42.51,"2021-01-02 17:46:00",42.27,"2021-01-02 17:02:30",36.65,36.95,"2021-01-02 17:48:00",36.22,"2021-01-02 17:01:00",34.02,34.26,"2021-01-02 17:56:00",33.75,"2021-01-02 17:02:30",33.6,33.76,"2021-01-02 17:53:30",33.54,"2021-01-02 17:13:00",33.2,33.21,"2021-01-02 17:07:00",33.17,"2021-01-02 17:06:00",33.21,33.27,"2021-01-02 17:12:30",33.19,"2021-01-02 17:05:30",10.8,10.82,"2021-01-02 17:08:00",10.77,"2021-01-02 17:56:30",3.74,3.754,"2021-01-02 18:00:00",3.725,"2021-01-02 17:02:30",2.499,2.507,"2021-01-02 17:58:00",2.492,"2021-01-02 17:01:00",11.76,11.78,"2021-01-02 17:59:30",11.75,"2021-01-02 17:00:30",10.99,10.99,"2021-01-02 17:43:30",10.98,"2021-01-02 17:30:00",16.78,16.79,"2021-01-02 17:04:30",16.77,"2021-01-02 17:35:30",14.87867,0,2.385,138.1,34.71,142,6,"2021-01-02 17:25:30",0,"2021-01-02 17:01:00",3.366,141.3,27.8,177,9.1,"2021-01-02 17:44:30",0.6,"2021-01-02 17:14:30",3.347,0.319
"2021-01-02 19:00:00",4276,27.2,"2021-01-02 18:00:30",13.3,18.19,"2021-01-02 18:23:00",0.126,"2021-01-02 18:33:00",963,36.62,37.15,"2021-01-02 18:07:00",35.77,"2021-01-02 18:29:30",30.35,32.29,"2021-01-02 18:31:00",27.82,"2021-01-02 18:07:30",42.35,42.53,"2021-01-02 18:11:30",41.88,"2021-01-02 18:59:30",37.25,37.55,"2021-01-02 18:59:30",36.95,"2021-01-02 18:00:30",34.44,34.69,"2021-01-02 18:56:30",34.18,"2021-01-02 18:06:30",33.8,33.97,"2021-01-02 18:54:00",33.68,"2021-01-02 18:03:30",33.2,33.22,"2021-01-02 18:29:30",33.2,"2021-01-02 18:00:30",33.21,33.25,"2021-01-02 18:02:00",33.19,"2021-01-02 18:01:00",10.71,10.77,"2021-01-02 18:00:30",10.62,"2021-01-02 18:55:30",3.762,3.771,"2021-01-02 18:52:00",3.75,"2021-01-02 18:11:00",2.51,2.519,"2021-01-02 18:47:30",2.501,"2021-01-02 18:13:00",11.79,11.8,"2021-01-02 18:37:30",11.77,"2021-01-02 18:00:30",10.99,11,"2021-01-02 18:59:30",10.98,"2021-01-02 18:03:00",16.78,16.78,"2021-01-02 18:01:00",16.77,"2021-01-02 18:37:30",9.578675,0,2.721,138.3,26.94,68,5.5,"2021-01-02 18:58:00",0.8,"2021-01-02 18:04:30",3.973,144.3,22.02,98,8.7,"2021-01-02 18:29:30",0.9,"2021-01-02 18:04:30",1.04,0.001
"2021-01-02 20:00:00",4277,27.82,"2021-01-02 19:01:00",13.3,15.86,"2021-01-02 19:16:00",0.131,"2021-01-02 19:10:00",963,35.63,36.31,"2021-01-02 19:00:30",35.29,"2021-01-02 19:55:00",29.11,30.89,"2021-01-02 19:01:00",27.14,"2021-01-02 19:58:00",41.35,41.88,"2021-01-02 19:00:30",40.63,"2021-01-02 19:55:00",37.63,37.78,"2021-01-02 19:50:30",37.47,"2021-01-02 19:01:30",34.83,35.14,"2021-01-02 19:58:00",34.6,"2021-01-02 19:00:30",33.99,34.17,"2021-01-02 19:56:00",33.91,"2021-01-02 19:16:00",33.27,33.4,"2021-01-02 19:29:30",33.2,"2021-01-02 19:00:30",33.21,33.28,"2021-01-02 19:45:00",33.19,"2021-01-02 19:00:30",10.51,10.62,"2021-01-02 19:00:30",10.37,"2021-01-02 20:00:00",3.773,3.779,"2021-01-02 19:34:30",3.765,"2021-01-02 19:01:30",2.522,2.532,"2021-01-02 19:59:30",2.514,"2021-01-02 19:01:00",11.82,11.84,"2021-01-02 19:47:30",11.79,"2021-01-02 19:02:30",11.01,11.02,"2021-01-02 19:34:00",11,"2021-01-02 19:20:00",16.78,16.78,"2021-01-02 19:24:00",16.76,"2021-01-02 19:29:30",4.014476,0,2.953,126,21.77,117,6.2,"2021-01-02 19:13:00",0.7,"2021-01-02 19:47:30",4.389,131.8,17.4,109,6.9,"2021-01-02 19:53:00",1.6,"2021-01-02 19:47:30",0.483,0
"2021-01-02 21:00:00",4278,30.82,"2021-01-02 20:18:00",12.98,13.09,"2021-01-02 20:54:00",0,"2021-01-02 20:31:00",963,34.95,35.38,"2021-01-02 20:01:00",34.24,"2021-01-02 20:59:30",31.02,32.55,"2021-01-02 20:46:30",28.31,"2021-01-02 20:00:30",39.78,40.63,"2021-01-02 20:00:30",38.99,"2021-01-02 21:00:00",37.68,37.78,"2021-01-02 20:04:30",37.57,"2021-01-02 20:38:00",35.15,35.35,"2021-01-02 20:41:30",34.95,"2021-01-02 20:02:00",34.22,34.38,"2021-01-02 20:57:30",34.11,"2021-01-02 20:03:30",33.4,33.45,"2021-01-02 20:58:00",33.35,"2021-01-02 20:01:30",33.25,33.37,"2021-01-02 20:46:30",33.19,"2021-01-02 20:08:00",10.24,10.37,"2021-01-02 20:00:30",10.11,"2021-01-02 20:59:30",3.775,3.779,"2021-01-02 20:32:30",3.771,"2021-01-02 20:05:30",2.533,2.54,"2021-01-02 20:58:00",2.523,"2021-01-02 20:03:30",11.85,11.87,"2021-01-02 20:53:00",11.83,"2021-01-02 20:01:00",11.02,11.04,"2021-01-02 21:00:00",11,"2021-01-02 20:02:30",16.78,16.79,"2021-01-02 20:39:30",16.76,"2021-01-02 20:11:30",1.671195,0,2.333,124.1,20.6,111,4.4,"2021-01-02 20:00:30",0.9,"2021-01-02 20:12:00",3.643,128.2,15.82,116,8,"2021-01-02 20:21:30",0.9,"2021-01-02 21:00:00",0.241,0
"2021-01-02 22:00:00",4279,33.14,"2021-01-02 21:00:30",12.87,0.099,"2021-01-02 21:46:00",0,"2021-01-02 21:00:30",963,33.5,34.24,"2021-01-02 21:00:30",32.81,"2021-01-02 21:58:30",34.23,36.57,"2021-01-02 21:57:30",31.74,"2021-01-02 21:04:30",38.26,39.04,"2021-01-02 21:00:30",37.44,"2021-01-02 21:59:30",37.46,37.6,"2021-01-02 21:06:30",37.26,"2021-01-02 21:59:00",35.28,35.44,"2021-01-02 21:59:30",35.22,"2021-01-02 21:05:00",34.39,34.53,"2021-01-02 21:53:30",34.29,"2021-01-02 21:36:30",33.53,33.6,"2021-01-02 21:26:30",33.4,"2021-01-02 21:00:30",33.34,33.43,"2021-01-02 21:38:30",33.23,"2021-01-02 21:01:30",9.98,10.11,"2021-01-02 21:00:30",9.86,"2021-01-02 22:00:00",3.769,3.775,"2021-01-02 21:00:30",3.76,"2021-01-02 21:56:00",2.544,2.552,"2021-01-02 21:59:00",2.535,"2021-01-02 21:00:30",11.89,11.91,"2021-01-02 21:51:00",11.86,"2021-01-02 21:00:30",11.03,11.04,"2021-01-02 21:52:00",11.02,"2021-01-02 21:23:00",16.78,16.79,"2021-01-02 21:46:30",16.77,"2021-01-02 21:11:00",0.006857678,0,1.942,129.8,13.05,127,4.2,"2021-01-02 21:10:30",0.6,"2021-01-02 21:41:30",3.049,136.5,13.14,167,6.1,"2021-01-02 21:10:30",1.3,"2021-01-02 21:47:30",0.054,0
"2021-01-02 23:00:00",4280,35.56,"2021-01-02 22:01:00",12.82,0.101,"2021-01-02 22:07:30",0,"2021-01-02 22:00:30",964,32.27,32.88,"2021-01-02 22:00:30",31.78,"2021-01-02 22:59:30",38.06,39.68,"2021-01-02 23:00:00",36.57,"2021-01-02 22:07:00",36.77,37.46,"2021-01-02 22:01:00",36.11,"2021-01-02 23:00:00",37.07,37.34,"2021-01-02 22:00:30",36.85,"2021-01-02 22:59:00",35.38,35.49,"2021-01-02 22:40:00",35.24,"2021-01-02 22:04:00",34.56,34.67,"2021-01-02 22:59:30",34.46,"2021-01-02 22:02:00",33.62,33.73,"2021-01-02 22:53:00",33.58,"2021-01-02 22:00:30",33.4,33.43,"2021-01-02 22:05:00",33.34,"2021-01-02 22:08:00",9.74,9.86,"2021-01-02 22:01:30",9.63,"2021-01-02 22:58:00",3.756,3.767,"2021-01-02 22:04:30",3.744,"2021-01-02 22:54:00",2.549,2.555,"2021-01-02 22:25:00",2.544,"2021-01-02 22:13:30",11.92,11.94,"2021-01-02 22:54:00",11.9,"2021-01-02 22:04:00",11.06,11.07,"2021-01-02 22:44:00",11.04,"2021-01-02 22:00:30",16.79,16.8,"2021-01-02 22:39:30",16.77,"2021-01-02 22:04:00",0.0001878729,0,1.745,123.2,15.87,135,3.9,"2021-01-02 22:47:30",0.6,"2021-01-02 22:21:00",2.672,130.5,15.04,124,5,"2021-01-02 22:00:30",1.2,"2021-01-02 22:20:30",0.04,0
"2021-01-03 00:00:00",4281,36.27,"2021-01-02 23:09:00",12.81,0.099,"2021-01-02 23:03:00",0,"2021-01-02 23:00:30",964,31.31,31.79,"2021-01-02 23:00:30",30.8,"2021-01-02 23:59:30",41.03,42.29,"2021-01-03 00:00:00",39.59,"2021-01-02 23:06:30",35.56,36.1,"2021-01-02 23:05:30",34.98,"2021-01-02 23:59:00",36.6,36.9,"2021-01-02 23:00:30",36.32,"2021-01-02 23:56:00",35.36,35.47,"2021-01-02 23:03:00",35.24,"2021-01-02 23:57:00",34.72,34.78,"2021-01-02 23:24:00",34.59,"2021-01-02 23:10:00",33.77,33.82,"2021-01-02 23:30:00",33.63,"2021-01-02 23:03:30",33.41,33.49,"2021-01-02 23:59:30",33.39,"2021-01-02 23:12:30",9.55,9.65,"2021-01-02 23:01:00",9.46,"2021-01-02 23:58:30",3.739,3.75,"2021-01-02 23:02:30",3.728,"2021-01-02 23:49:00",2.55,2.555,"2021-01-02 23:20:30",2.543,"2021-01-02 23:56:00",11.94,11.95,"2021-01-02 23:17:30",11.93,"2021-01-02 23:00:30",11.07,11.08,"2021-01-02 23:47:30",11.06,"2021-01-02 23:05:30",16.8,16.82,"2021-01-02 23:56:30",16.79,"2021-01-02 23:06:00",0.0004474293,0,1.596,127.9,15.87,143,3.4,"2021-01-02 23:03:00",0.6,"2021-01-02 23:54:00",2.575,129.9,13.86,148,5.2,"2021-01-02 23:18:00",1,"2021-01-02 23:46:30",0.031,0
"2021-01-03 01:00:00",4282,36.46,"2021-01-03 00:59:00",12.81,0.101,"2021-01-03 00:58:30",0,"2021-01-03 00:00:30",964,30.74,30.91,"2021-01-03 00:00:30",30.57,"2021-01-03 00:58:30",44.19,45.37,"2021-01-03 00:47:30",42.5,"2021-01-03 00:07:30",34.64,35.09,"2021-01-03 00:07:30",34.23,"2021-01-03 00:56:00",36.11,36.35,"2021-01-03 00:01:00",35.91,"2021-01-03 00:47:30",35.27,35.42,"2021-01-03 00:11:30",35.22,"2021-01-03 00:10:00",34.77,34.78,"2021-01-03 00:01:30",34.71,"2021-01-03 00:29:30",33.82,33.93,"2021-01-03 00:51:00",33.78,"2021-01-03 00:02:00",33.48,33.61,"2021-01-03 00:43:30",33.39,"2021-01-03 00:00:30",9.38,9.46,"2021-01-03 00:00:30",9.3,"2021-01-03 01:00:00",3.72,3.732,"2021-01-03 00:01:00",3.707,"2021-01-03 01:00:00",2.547,2.552,"2021-01-03 00:00:30",2.541,"2021-01-03 00:47:30",11.95,11.96,"2021-01-03 00:50:00",11.94,"2021-01-03 00:01:30",11.09,11.1,"2021-01-03 00:44:00",11.08,"2021-01-03 00:01:00",16.82,16.83,"2021-01-03 00:29:00",16.8,"2021-01-03 00:24:30",0.000464774,0,1.543,126.8,17.01,129,3.5,"2021-01-03 00:42:00",0.6,"2021-01-03 00:26:30",2.386,129.3,15.55,123,4.6,"2021-01-03 00:43:00",0.9,"2021-01-03 00:14:30",0.027,0
"2021-01-03 02:00:00",4283,36.23,"2021-01-03 01:58:00",12.79,0.094,"2021-01-03 01:26:30",0,"2021-01-03 01:00:30",964,30.54,30.71,"2021-01-03 01:00:30",30.4,"2021-01-03 01:31:30",45.97,46.81,"2021-01-03 01:30:30",45.24,"2021-01-03 01:05:30",33.91,34.28,"2021-01-03 01:00:30",33.48,"2021-01-03 01:59:30",35.66,35.91,"2021-01-03 01:00:30",35.44,"2021-01-03 01:58:00",35.19,35.33,"2021-01-03 01:13:30",35,"2021-01-03 01:52:00",34.77,34.8,"2021-01-03 01:28:30",34.69,"2021-01-03 01:40:00",33.94,34.01,"2021-01-03 01:20:30",33.8,"2021-01-03 01:06:00",33.59,33.63,"2021-01-03 01:36:30",33.49,"2021-01-03 01:19:30",9.24,9.3,"2021-01-03 01:00:30",9.18,"2021-01-03 01:58:30",3.7,3.713,"2021-01-03 01:09:00",3.689,"2021-01-03 01:57:00",2.541,2.547,"2021-01-03 01:37:30",2.537,"2021-01-03 01:24:00",11.96,11.96,"2021-01-03 01:30:00",11.96,"2021-01-03 01:00:30",11.1,11.11,"2021-01-03 01:08:30",11.09,"2021-01-03 01:13:00",16.83,16.84,"2021-01-03 01:53:30",16.81,"2021-01-03 01:03:30",0.0004188782,0,2.047,120.2,22.69,145,5.9,"2021-01-03 01:55:00",0.5,"2021-01-03 01:28:00",2.959,120.4,13.07,115,5.9,"2021-01-03 01:55:00",1,"2021-01-03 01:32:00",0.041,0
"2021-01-03 03:00:00",4284,36.05,"2021-01-03 02:20:00",12.76,0.096,"2021-01-03 02:03:00",0,"2021-01-03 02:00:30",964,29.91,30.52,"2021-01-03 02:07:30",29.16,"2021-01-03 03:00:00",49.17,53.87,"2021-01-03 03:00:00",46.54,"2021-01-03 02:06:00",33.29,33.58,"2021-01-03 02:03:00",33.02,"2021-01-03 02:50:30",35.23,35.49,"2021-01-03 02:00:30",35.05,"2021-01-03 02:58:00",35.02,35.12,"2021-01-03 02:13:30",34.79,"2021-01-03 03:00:00",34.77,34.81,"2021-01-03 02:05:00",34.71,"2021-01-03 02:11:30",34,34.02,"2021-01-03 02:06:30",33.96,"2021-01-03 02:04:30",33.61,33.69,"2021-01-03 02:56:30",33.57,"2021-01-03 02:02:00",9.13,9.19,"2021-01-03 02:01:00",9.08,"2021-01-03 02:58:30",3.681,3.697,"2021-01-03 02:02:30",3.67,"2021-01-03 02:54:30",2.535,2.541,"2021-01-03 02:01:00",2.529,"2021-01-03 02:45:00",11.96,11.96,"2021-01-03 02:04:30",11.95,"2021-01-03 02:38:00",11.11,11.11,"2021-01-03 02:39:30",11.1,"2021-01-03 02:00:30",16.84,16.85,"2021-01-03 02:45:30",16.83,"2021-01-03 02:00:30",0.0003328632,0,2.931,119.4,19.03,121,5.6,"2021-01-03 02:48:00",0.8,"2021-01-03 02:44:00",4.162,127.3,16,131,8.6,"2021-01-03 02:06:00",1.4,"2021-01-03 02:20:00",0.06,0
"2021-01-03 04:00:00",4285,36.48,"2021-01-03 03:00:30",12.75,0.099,"2021-01-03 03:24:30",0,"2021-01-03 03:00:30",964,28.78,29.18,"2021-01-03 03:00:30",28.38,"2021-01-03 03:59:30",56.87,59.09,"2021-01-03 03:52:00",53.74,"2021-01-03 03:01:30",32.79,33.04,"2021-01-03 03:00:30",32.63,"2021-01-03 03:41:30",34.84,35.07,"2021-01-03 03:01:30",34.66,"2021-01-03 03:51:30",34.83,34.94,"2021-01-03 03:00:30",34.7,"2021-01-03 03:58:30",34.77,34.78,"2021-01-03 03:01:00",34.67,"2021-01-03 03:57:00",34,34.02,"2021-01-03 03:02:30",33.98,"2021-01-03 03:24:30",33.62,33.72,"2021-01-03 03:29:30",33.59,"2021-01-03 03:00:30",9.04,9.08,"2021-01-03 03:02:00",8.99,"2021-01-03 04:00:00",3.664,3.674,"2021-01-03 03:02:30",3.654,"2021-01-03 03:37:00",2.529,2.537,"2021-01-03 03:01:00",2.522,"2021-01-03 03:48:00",11.95,11.95,"2021-01-03 03:00:30",11.94,"2021-01-03 03:57:00",11.11,11.12,"2021-01-03 03:54:00",11.11,"2021-01-03 03:01:00",16.85,16.86,"2021-01-03 03:46:00",16.84,"2021-01-03 03:07:00",0.000497612,0,2.717,126.1,20.84,83,5.8,"2021-01-03 03:09:30",0.7,"2021-01-03 03:21:00",4.135,133,15.85,117,7.8,"2021-01-03 03:28:30",1.3,"2021-01-03 03:33:00",0.043,0
"2021-01-03 05:00:00",4286,36.94,"2021-01-03 04:01:00",12.73,0.059,"2021-01-03 04:37:30",0,"2021-01-03 04:00:30",965,28.15,28.45,"2021-01-03 04:00:30",27.79,"2021-01-03 05:00:00",59.4,60.33,"2021-01-03 05:00:00",58.69,"2021-01-03 04:03:00",32.39,32.64,"2021-01-03 04:03:00",32.18,"2021-01-03 05:00:00",34.5,34.71,"2021-01-03 04:03:30",34.29,"2021-01-03 04:58:00",34.64,34.82,"2021-01-03 04:01:30",34.55,"2021-01-03 04:48:00",34.71,34.78,"2021-01-03 04:00:30",34.56,"2021-01-03 04:53:30",34.01,34.02,"2021-01-03 04:19:00",33.99,"2021-01-03 04:04:30",33.7,33.81,"2021-01-03 04:46:30",33.59,"2021-01-03 04:05:00",8.96,9,"2021-01-03 04:03:00",8.92,"2021-01-03 04:59:30",3.647,3.658,"2021-01-03 04:15:00",3.636,"2021-01-03 04:53:00",2.521,2.529,"2021-01-03 04:09:30",2.513,"2021-01-03 04:54:30",11.94,11.95,"2021-01-03 04:22:00",11.93,"2021-01-03 04:47:30",11.12,11.12,"2021-01-03 04:00:30",11.11,"2021-01-03 04:03:30",16.86,16.87,"2021-01-03 04:30:00",16.84,"2021-01-03 04:06:30",0.0005076023,0,2.89,120,18.04,89,5.1,"2021-01-03 04:48:30",1.2,"2021-01-03 04:43:30",4.08,123.5,14.86,111,7.7,"2021-01-03 04:47:00",1.3,"2021-01-03 04:50:00",0.042,0
"2021-01-03 06:00:00",4287,37.52,"2021-01-03 05:00:30",12.74,0.073,"2021-01-03 05:50:30",0,"2021-01-03 05:00:30",965,27.48,27.9,"2021-01-03 05:00:30",27.11,"2021-01-03 05:53:30",62.44,64.08,"2021-01-03 05:55:00",60.17,"2021-01-03 05:02:00",31.98,32.26,"2021-01-03 05:03:30",31.76,"2021-01-03 05:57:30",34.19,34.39,"2021-01-03 05:02:00",34.03,"2021-01-03 05:46:00",34.45,34.62,"2021-01-03 05:23:00",34.37,"2021-01-03 05:30:30",34.59,34.73,"2021-01-03 05:01:00",34.54,"2021-01-03 05:32:00",34.01,34.03,"2021-01-03 05:08:30",33.99,"2021-01-03 05:06:30",33.77,33.83,"2021-01-03 05:27:00",33.69,"2021-01-03 05:04:00",8.89,8.92,"2021-01-03 05:00:30",8.84,"2021-01-03 05:58:30",3.633,3.644,"2021-01-03 05:03:00",3.624,"2021-01-03 05:54:00",2.514,2.52,"2021-01-03 05:01:30",2.504,"2021-01-03 05:57:00",11.93,11.95,"2021-01-03 05:08:30",11.92,"2021-01-03 05:49:30",11.11,11.12,"2021-01-03 05:00:30",11.11,"2021-01-03 05:01:00",16.86,16.88,"2021-01-03 05:23:00",16.85,"2021-01-03 05:05:00",0.0004786495,0,2.237,123.5,18.18,142,5,"2021-01-03 05:07:00",0.6,"2021-01-03 05:18:30",3.348,126.1,15.21,123,6.2,"2021-01-03 05:02:00",1.1,"2021-01-03 05:34:00",0.025,0
"2021-01-03 07:00:00",4288,38.44,"2021-01-03 06:00:30",12.71,0.135,"2021-01-03 06:42:30",0,"2021-01-03 06:00:30",965,26.86,27.18,"2021-01-03 06:00:30",26.61,"2021-01-03 06:59:30",65.24,66.17,"2021-01-03 06:45:00",63.56,"2021-01-03 06:01:00",31.56,31.85,"2021-01-03 06:00:30",31.32,"2021-01-03 06:59:30",33.92,34.12,"2021-01-03 06:05:30",33.76,"2021-01-03 07:00:00",34.32,34.48,"2021-01-03 06:02:30",34.15,"2021-01-03 06:54:30",34.55,34.58,"2021-01-03 06:01:00",34.45,"2021-01-03 06:57:30",34,34.01,"2021-01-03 06:00:30",33.99,"2021-01-03 06:18:00",33.79,33.87,"2021-01-03 07:00:00",33.72,"2021-01-03 06:51:00",8.81,8.85,"2021-01-03 06:00:30",8.76,"2021-01-03 06:58:30",3.617,3.626,"2021-01-03 06:09:00",3.606,"2021-01-03 06:53:30",2.505,2.511,"2021-01-03 06:12:00",2.501,"2021-01-03 06:20:30",11.91,11.92,"2021-01-03 06:01:00",11.9,"2021-01-03 06:40:00",11.11,11.11,"2021-01-03 06:00:30",11.1,"2021-01-03 06:39:30",16.86,16.88,"2021-01-03 06:35:00",16.85,"2021-01-03 06:01:30",0.0004791178,0,2.103,94.1,21.01,90,4.5,"2021-01-03 06:12:00",0.5,"2021-01-03 06:52:00",3.022,101.9,17,100,5.8,"2021-01-03 06:12:00",1.4,"2021-01-03 06:48:00",0.054,0.218
"2021-01-03 08:00:00",4289,39.06,"2021-01-03 07:01:00",12.69,0.068,"2021-01-03 07:09:30",0,"2021-01-03 07:00:30",966,26.52,26.68,"2021-01-03 07:45:30",26.35,"2021-01-03 07:35:00",66.05,67.54,"2021-01-03 07:27:30",64.5,"2021-01-03 07:46:00",31.16,31.43,"2021-01-03 07:00:30",31,"2021-01-03 07:39:30",33.65,33.86,"2021-01-03 07:05:30",33.44,"2021-01-03 07:55:00",34.12,34.29,"2021-01-03 07:25:30",33.94,"2021-01-03 07:52:00",34.4,34.55,"2021-01-03 07:02:00",34.33,"2021-01-03 07:28:00",34,34.01,"2021-01-03 07:00:30",33.98,"2021-01-03 07:02:30",33.8,33.84,"2021-01-03 07:12:30",33.74,"2021-01-03 07:04:30",8.74,8.78,"2021-01-03 07:02:30",8.69,"2021-01-03 07:59:30",3.603,3.616,"2021-01-03 07:03:30",3.591,"2021-01-03 07:48:00",2.498,2.504,"2021-01-03 07:00:30",2.49,"2021-01-03 07:28:00",11.9,11.91,"2021-01-03 07:01:30",11.89,"2021-01-03 07:59:00",11.1,11.11,"2021-01-03 07:01:00",11.09,"2021-01-03 07:58:00",16.86,16.87,"2021-01-03 07:04:30",16.86,"2021-01-03 07:12:30",0.0005294937,0,1.132,60.76,33.39,28,2.8,"2021-01-03 07:01:30",0,"2021-01-03 07:40:30",1.948,58.17,24.76,14,3.5,"2021-01-03 07:45:30",0.7,"2021-01-03 07:24:30",0.03,1.022
"2021-01-03 09:00:00",4290,38.86,"2021-01-03 08:59:30",12.68,0.814,"2021-01-03 08:00:30",0,"2021-01-03 08:22:30",967,26.47,26.65,"2021-01-03 08:45:30",26.35,"2021-01-03 08:27:30",66.4,67.01,"2021-01-03 08:27:30",65.48,"2021-01-03 08:00:30",30.85,31.12,"2021-01-03 08:02:00",30.63,"2021-01-03 08:50:30",33.37,33.52,"2021-01-03 08:12:00",33.21,"2021-01-03 08:45:00",33.95,34.07,"2021-01-03 08:29:30",33.75,"2021-01-03 09:00:00",34.36,34.38,"2021-01-03 08:01:00",34.3,"2021-01-03 08:49:30",33.99,34.01,"2021-01-03 08:00:30",33.9,"2021-01-03 08:45:30",33.8,33.85,"2021-01-03 08:12:00",33.74,"2021-01-03 08:25:30",8.68,8.71,"2021-01-03 08:01:30",8.65,"2021-01-03 08:57:30",3.589,3.6,"2021-01-03 08:02:30",3.575,"2021-01-03 08:59:00",2.49,2.498,"2021-01-03 08:03:00",2.483,"2021-01-03 08:38:00",11.87,11.9,"2021-01-03 08:01:00",11.86,"2021-01-03 08:52:00",11.09,11.1,"2021-01-03 08:02:00",11.08,"2021-01-03 08:36:00",16.86,16.87,"2021-01-03 08:38:00",16.86,"2021-01-03 08:03:00",0.1719244,0,1.473,39.91,22.93,345,3.3,"2021-01-03 08:51:00",0.3,"2021-01-03 08:25:30",2.552,42.88,15.8,69,5.5,"2021-01-03 08:56:00",0.9,"2021-01-03 08:29:30",0.072,1.864
"2021-01-03 10:00:00",4291,36.46,"2021-01-03 09:59:30",12.73,12.81,"2021-01-03 09:02:00",0.002,"2021-01-03 09:55:00",967,26.64,26.95,"2021-01-03 09:48:00",26.47,"2021-01-03 09:10:30",66.86,67.56,"2021-01-03 09:55:30",66.06,"2021-01-03 09:48:30",30.67,30.71,"2021-01-03 09:01:30",30.61,"2021-01-03 09:06:00",33.15,33.35,"2021-01-03 09:04:30",32.99,"2021-01-03 09:55:00",33.77,33.87,"2021-01-03 09:23:00",33.59,"2021-01-03 09:53:00",34.24,34.38,"2021-01-03 09:02:00",34.13,"2021-01-03 09:59:30",33.9,34.01,"2021-01-03 09:07:30",33.8,"2021-01-03 09:50:30",33.8,33.85,"2021-01-03 09:10:30",33.77,"2021-01-03 09:16:30",8.63,8.66,"2021-01-03 09:03:00",8.62,"2021-01-03 09:45:30",3.575,3.583,"2021-01-03 09:03:00",3.565,"2021-01-03 09:55:00",2.483,2.489,"2021-01-03 09:01:30",2.471,"2021-01-03 09:58:30",11.86,11.87,"2021-01-03 09:19:30",11.85,"2021-01-03 09:33:30",11.09,11.09,"2021-01-03 09:05:30",11.08,"2021-01-03 09:28:00",16.86,16.87,"2021-01-03 09:06:30",16.85,"2021-01-03 09:07:30",2.084445,0,2.033,50.58,23.74,69,5.4,"2021-01-03 09:55:30",0,"2021-01-03 09:26:30",3.302,53.54,14.59,39,6.7,"2021-01-03 09:54:00",0.9,"2021-01-03 09:53:30",0.417,2.584
"2021-01-03 11:00:00",4292,31.28,"2021-01-03 10:24:30",13.24,16.29,"2021-01-03 10:23:00",0.275,"2021-01-03 10:59:30",967,27.37,28.12,"2021-01-03 10:20:00",26.88,"2021-01-03 10:02:00",65.49,66.65,"2021-01-03 10:04:30",63.43,"2021-01-03 10:20:30",30.94,31.43,"2021-01-03 11:00:00",30.61,"2021-01-03 10:01:30",32.92,33.11,"2021-01-03 10:12:00",32.8,"2021-01-03 10:38:00",33.58,33.73,"2021-01-03 10:06:00",33.51,"2021-01-03 10:16:00",34.15,34.2,"2021-01-03 10:07:00",34.03,"2021-01-03 10:55:30",33.82,33.9,"2021-01-03 10:08:00",33.8,"2021-01-03 10:00:30",33.79,33.83,"2021-01-03 10:13:30",33.72,"2021-01-03 10:17:00",8.65,8.7,"2021-01-03 10:57:00",8.62,"2021-01-03 10:01:00",3.563,3.571,"2021-01-03 10:02:30",3.553,"2021-01-03 10:55:00",2.473,2.485,"2021-01-03 10:03:00",2.464,"2021-01-03 10:52:30",11.83,11.85,"2021-01-03 10:01:00",11.82,"2021-01-03 10:55:00",11.08,11.09,"2021-01-03 10:00:30",11.07,"2021-01-03 10:29:30",16.86,16.87,"2021-01-03 10:05:30",16.85,"2021-01-03 10:25:30",6.53856,0,2.985,70.05,22.08,68,5.6,"2021-01-03 10:17:30",0.5,"2021-01-03 10:21:00",4.463,64.58,15.73,61,8.2,"2021-01-03 10:01:00",1.8,"2021-01-03 10:12:30",1.267,3.108
"2021-01-03 12:00:00",4293,26.37,"2021-01-03 12:00:00",13.43,18.71,"2021-01-03 11:40:00",0.148,"2021-01-03 11:39:30",967,28.33,29.49,"2021-01-03 11:52:00",27.22,"2021-01-03 11:00:30",60.36,65.28,"2021-01-03 11:00:30",55.93,"2021-01-03 11:50:30",31.73,32.23,"2021-01-03 11:59:00",31.37,"2021-01-03 11:00:30",32.89,32.93,"2021-01-03 11:03:00",32.82,"2021-01-03 11:15:30",33.47,33.64,"2021-01-03 11:13:30",33.3,"2021-01-03 11:49:30",34,34.15,"2021-01-03 11:05:30",33.95,"2021-01-03 11:26:00",33.8,33.82,"2021-01-03 11:11:30",33.75,"2021-01-03 11:52:30",33.78,33.83,"2021-01-03 11:22:00",33.69,"2021-01-03 11:50:00",8.73,8.79,"2021-01-03 12:00:00",8.69,"2021-01-03 11:01:30",3.553,3.561,"2021-01-03 11:00:30",3.547,"2021-01-03 11:43:00",2.463,2.468,"2021-01-03 11:03:30",2.455,"2021-01-03 11:45:00",11.81,11.82,"2021-01-03 11:14:00",11.79,"2021-01-03 11:58:00",11.06,11.08,"2021-01-03 11:02:30",11.05,"2021-01-03 11:54:30",16.85,16.86,"2021-01-03 11:39:30",16.84,"2021-01-03 11:43:00",11.55035,0,2.836,53.38,26.15,49,5.6,"2021-01-03 11:12:00",0.6,"2021-01-03 11:56:30",4.611,54.93,20.01,63,7.2,"2021-01-03 11:39:00",1.7,"2021-01-03 11:04:30",2.274,3.4
"2021-01-03 13:00:00",4294,24.61,"2021-01-03 12:27:00",13.4,18.15,"2021-01-03 12:32:30",0.162,"2021-01-03 12:45:30",967,30.19,30.91,"2021-01-03 12:53:30",29.36,"2021-01-03 12:01:00",51.99,56.25,"2021-01-03 12:01:00",49.36,"2021-01-03 12:53:30",33.41,34.7,"2021-01-03 12:57:30",32.21,"2021-01-03 12:00:30",32.99,33.2,"2021-01-03 12:59:00",32.8,"2021-01-03 12:13:30",33.37,33.46,"2021-01-03 12:58:00",33.3,"2021-01-03 12:31:30",33.95,33.97,"2021-01-03 12:00:30",33.89,"2021-01-03 12:55:00",33.76,33.8,"2021-01-03 12:00:30",33.63,"2021-01-03 13:00:00",33.75,33.81,"2021-01-03 12:01:00",33.67,"2021-01-03 12:03:00",8.92,9.06,"2021-01-03 13:00:00",8.79,"2021-01-03 12:00:30",3.552,3.557,"2021-01-03 12:17:00",3.545,"2021-01-03 12:33:30",2.452,2.461,"2021-01-03 12:03:30",2.443,"2021-01-03 12:58:00",11.78,11.8,"2021-01-03 12:02:30",11.76,"2021-01-03 12:58:30",11.05,11.06,"2021-01-03 12:01:30",11.04,"2021-01-03 12:52:00",16.85,16.86,"2021-01-03 12:20:30",16.83,"2021-01-03 12:24:30",13.5292,0,2.896,61.09,32.1,68,7,"2021-01-03 12:27:30",0.9,"2021-01-03 12:50:00",4.691,60.74,23.41,74,8.4,"2021-01-03 12:52:00",1.7,"2021-01-03 12:15:30",2.747,3.429
"2021-01-03 14:00:00",4295,25.7,"2021-01-03 13:00:30",13.41,18.77,"2021-01-03 13:43:00",0.158,"2021-01-03 13:51:00",966,30.95,31.88,"2021-01-03 14:00:00",29.83,"2021-01-03 13:06:30",49.2,52.44,"2021-01-03 13:07:30",46.04,"2021-01-03 13:59:30",35.75,36.66,"2021-01-03 13:57:30",34.67,"2021-01-03 13:01:00",33.45,33.81,"2021-01-03 14:00:00",33.12,"2021-01-03 13:02:30",33.36,33.48,"2021-01-03 13:06:00",33.29,"2021-01-03 13:01:30",33.86,33.95,"2021-01-03 13:11:00",33.76,"2021-01-03 13:37:30",33.64,33.78,"2021-01-03 13:02:30",33.58,"2021-01-03 13:32:00",33.69,33.79,"2021-01-03 13:07:00",33.59,"2021-01-03 13:40:00",9.19,9.3,"2021-01-03 14:00:00",9.06,"2021-01-03 13:00:30",3.563,3.579,"2021-01-03 13:59:00",3.549,"2021-01-03 13:01:00",2.445,2.451,"2021-01-03 13:01:00",2.44,"2021-01-03 13:51:00",11.75,11.77,"2021-01-03 13:06:00",11.74,"2021-01-03 13:43:00",11.04,11.05,"2021-01-03 13:04:30",11.02,"2021-01-03 13:57:30",16.84,16.85,"2021-01-03 13:03:00",16.83,"2021-01-03 13:47:30",14.59109,0,2.823,91.2,34.83,60,5.7,"2021-01-03 13:06:00",0.7,"2021-01-03 13:01:00",3.971,90.7,30.98,77,7.4,"2021-01-03 13:01:30",1.6,"2021-01-03 13:20:30",3.001,3.183
"2021-01-03 15:00:00",4296,24.42,"2021-01-03 14:53:00",13.37,18.66,"2021-01-03 14:43:30",0.125,"2021-01-03 14:19:30",965,32.69,33.59,"2021-01-03 14:49:00",31.99,"2021-01-03 14:10:30",43.71,46.64,"2021-01-03 14:00:30",41.49,"2021-01-03 14:49:30",37.82,39.1,"2021-01-03 15:00:00",36.62,"2021-01-03 14:00:30",34.13,34.48,"2021-01-03 14:54:00",33.69,"2021-01-03 14:00:30",33.41,33.63,"2021-01-03 14:57:00",33.3,"2021-01-03 14:01:00",33.78,33.89,"2021-01-03 14:19:00",33.72,"2021-01-03 14:53:00",33.6,33.65,"2021-01-03 14:07:00",33.58,"2021-01-03 14:58:00",33.64,33.74,"2021-01-03 14:14:00",33.59,"2021-01-03 14:13:30",9.42,9.55,"2021-01-03 15:00:00",9.3,"2021-01-03 14:02:30",3.584,3.6,"2021-01-03 15:00:00",3.569,"2021-01-03 14:02:00",2.444,2.449,"2021-01-03 14:37:30",2.439,"2021-01-03 14:03:00",11.74,11.75,"2021-01-03 14:00:30",11.73,"2021-01-03 14:50:00",11.02,11.03,"2021-01-03 14:00:30",11.01,"2021-01-03 14:40:30",16.83,16.85,"2021-01-03 14:00:30",16.82,"2021-01-03 14:57:30",20.61768,0,2.295,81.2,36.91,69,6.8,"2021-01-03 14:14:30",0.3,"2021-01-03 14:13:30",3.058,85.7,32.97,118,6.2,"2021-01-03 14:06:00",0.6,"2021-01-03 14:42:00",4.382,2.691
"2021-01-03 16:00:00",4297,25.96,"2021-01-03 15:00:30",13.33,17.88,"2021-01-03 15:41:00",0.099,"2021-01-03 15:32:30",965,33.68,34.73,"2021-01-03 15:58:00",32.85,"2021-01-03 15:00:30",39.73,43.31,"2021-01-03 15:00:30",36.52,"2021-01-03 15:58:00",40.11,41.07,"2021-01-03 15:57:00",39.03,"2021-01-03 15:02:00",34.95,35.49,"2021-01-03 15:59:30",34.45,"2021-01-03 15:00:30",33.59,33.77,"2021-01-03 15:58:00",33.46,"2021-01-03 15:01:30",33.77,33.86,"2021-01-03 15:58:30",33.74,"2021-01-03 15:03:00",33.6,33.62,"2021-01-03 15:27:30",33.58,"2021-01-03 15:17:00",33.61,33.69,"2021-01-03 15:33:30",33.59,"2021-01-03 15:05:00",9.67,9.75,"2021-01-03 15:55:00",9.55,"2021-01-03 15:01:00",3.612,3.632,"2021-01-03 15:59:30",3.597,"2021-01-03 15:02:30",2.448,2.455,"2021-01-03 15:50:00",2.442,"2021-01-03 15:00:30",11.73,11.73,"2021-01-03 15:02:00",11.72,"2021-01-03 15:19:30",11.01,11.01,"2021-01-03 15:00:30",11,"2021-01-03 15:54:00",16.82,16.83,"2021-01-03 15:00:30",16.81,"2021-01-03 15:42:00",19.1259,0,2.043,113.5,53.52,120,6.4,"2021-01-03 15:19:30",0,"2021-01-03 15:49:00",2.491,115.5,44.09,85,8.3,"2021-01-03 15:19:30",0,"2021-01-03 15:27:30",4.142,1.996
"2021-01-03 17:00:00",4298,26.42,"2021-01-03 16:25:30",13.33,17.75,"2021-01-03 16:43:30",0.13,"2021-01-03 16:21:00",963,35.36,36.64,"2021-01-03 17:00:00",34.08,"2021-01-03 16:01:00",34.64,39.14,"2021-01-03 16:01:30",30.67,"2021-01-03 16:59:30",41.68,42.3,"2021-01-03 16:56:30",41.05,"2021-01-03 16:00:30",35.89,36.32,"2021-01-03 16:55:30",35.46,"2021-01-03 16:00:30",33.92,34.17,"2021-01-03 17:00:00",33.73,"2021-01-03 16:05:00",33.86,33.97,"2021-01-03 16:44:00",33.74,"2021-01-03 16:07:00",33.6,33.62,"2021-01-03 16:41:30",33.55,"2021-01-03 16:24:30",33.6,33.65,"2021-01-03 16:23:00",33.57,"2021-01-03 16:35:00",9.8,9.84,"2021-01-03 16:55:30",9.76,"2021-01-03 16:00:30",3.642,3.658,"2021-01-03 16:56:30",3.624,"2021-01-03 16:02:30",2.455,2.464,"2021-01-03 16:58:30",2.448,"2021-01-03 16:07:30",11.72,11.73,"2021-01-03 16:04:30",11.71,"2021-01-03 16:43:30",10.99,11,"2021-01-03 16:19:30",10.99,"2021-01-03 16:35:00",16.81,16.82,"2021-01-03 16:02:00",16.79,"2021-01-03 16:58:00",18.9137,0,2.018,123.4,41.94,215,5.1,"2021-01-03 16:37:00",0,"2021-01-03 16:50:30",2.924,130.4,37.21,188,8,"2021-01-03 16:25:30",0,"2021-01-03 16:31:30",4.182,1.164
"2021-01-03 18:00:00",4299,25.29,"2021-01-03 17:55:30",13.3,17.94,"2021-01-03 17:51:00",0.087,"2021-01-03 17:12:00",963,36.73,37.48,"2021-01-03 17:41:00",36.05,"2021-01-03 17:05:30",29.83,32.63,"2021-01-03 17:31:30",27.91,"2021-01-03 17:51:00",42.82,43.42,"2021-01-03 17:59:00",42.27,"2021-01-03 17:00:30",36.74,37.16,"2021-01-03 17:58:00",36.32,"2021-01-03 17:00:30",34.3,34.48,"2021-01-03 17:59:00",33.96,"2021-01-03 17:00:30",33.96,34.02,"2021-01-03 18:00:00",33.92,"2021-01-03 17:00:30",33.6,33.62,"2021-01-03 17:38:30",33.55,"2021-01-03 17:37:30",33.6,33.65,"2021-01-03 17:26:00",33.57,"2021-01-03 17:24:00",9.87,9.9,"2021-01-03 17:57:30",9.83,"2021-01-03 17:00:30",3.669,3.685,"2021-01-03 17:54:00",3.656,"2021-01-03 17:01:00",2.463,2.473,"2021-01-03 17:56:00",2.453,"2021-01-03 17:04:30",11.73,11.75,"2021-01-03 17:52:00",11.72,"2021-01-03 17:00:30",10.99,11,"2021-01-03 17:46:00",10.99,"2021-01-03 17:00:30",16.8,16.81,"2021-01-03 17:01:00",16.79,"2021-01-03 17:44:30",18.03113,0,2.262,130.2,43.45,137,5.6,"2021-01-03 17:28:30",0.4,"2021-01-03 17:10:00",3.268,135.8,31.98,117,6.7,"2021-01-03 17:03:00",0,"2021-01-03 17:36:30",4.037,0.325
"2021-01-03 19:00:00",4300,25.92,"2021-01-03 18:00:30",13.3,17.12,"2021-01-03 18:53:00",0.126,"2021-01-03 18:00:30",963,36.03,36.74,"2021-01-03 18:14:30",35.39,"2021-01-03 19:00:00",30.26,31.64,"2021-01-03 19:00:00",28.11,"2021-01-03 18:12:30",43.39,43.55,"2021-01-03 18:05:00",43.03,"2021-01-03 19:00:00",37.5,37.78,"2021-01-03 18:47:00",37.16,"2021-01-03 18:00:30",34.67,34.86,"2021-01-03 18:46:00",34.37,"2021-01-03 18:01:30",34.12,34.22,"2021-01-03 18:58:30",33.95,"2021-01-03 18:01:00",33.6,33.63,"2021-01-03 18:59:30",33.58,"2021-01-03 18:05:00",33.61,33.67,"2021-01-03 18:18:30",33.56,"2021-01-03 18:56:30",9.86,9.89,"2021-01-03 18:01:00",9.79,"2021-01-03 18:58:30",3.696,3.707,"2021-01-03 18:47:00",3.683,"2021-01-03 18:00:30",2.477,2.486,"2021-01-03 18:59:30",2.465,"2021-01-03 18:08:00",11.75,11.77,"2021-01-03 18:59:30",11.74,"2021-01-03 18:23:00",11,11,"2021-01-03 18:42:30",10.99,"2021-01-03 18:01:00",16.79,16.8,"2021-01-03 18:07:30",16.78,"2021-01-03 18:38:00",8.380803,0,2.466,136.1,31.57,131,5.8,"2021-01-03 18:48:30",0,"2021-01-03 18:53:00",3.67,145.3,23.85,129,6.7,"2021-01-03 18:34:00",0.7,"2021-01-03 18:06:00",0.921,0.001
"2021-01-03 21:00:00",4302,30.94,"2021-01-03 20:01:00",12.93,13.08,"2021-01-03 20:51:30",0,"2021-01-03 20:54:30",963,34.17,34.84,"2021-01-03 20:01:30",33.74,"2021-01-03 20:58:30",32.63,33.79,"2021-01-03 20:30:30",31.31,"2021-01-03 20:58:30",40.45,41.46,"2021-01-03 20:01:30",39.43,"2021-01-03 20:59:00",38.1,38.2,"2021-01-03 20:06:00",37.96,"2021-01-03 20:50:00",35.43,35.65,"2021-01-03 20:58:30",35.22,"2021-01-03 20:02:30",34.52,34.68,"2021-01-03 20:58:00",34.34,"2021-01-03 20:08:00",33.78,33.82,"2021-01-03 20:42:30",33.66,"2021-01-03 20:00:30",33.61,33.69,"2021-01-03 20:35:30",33.59,"2021-01-03 20:01:00",9.45,9.57,"2021-01-03 20:01:00",9.32,"2021-01-03 21:00:00",3.72,3.728,"2021-01-03 20:41:30",3.715,"2021-01-03 20:00:30",2.503,2.511,"2021-01-03 20:55:30",2.495,"2021-01-03 20:01:00",11.82,11.84,"2021-01-03 20:59:00",11.8,"2021-01-03 20:02:00",11.01,11.02,"2021-01-03 20:54:00",11,"2021-01-03 20:00:30",16.79,16.8,"2021-01-03 20:08:00",16.78,"2021-01-03 20:18:00",0.8194296,0,2.239,148.8,20.96,144,4.6,"2021-01-03 20:10:30",0.7,"2021-01-03 20:31:00",3.785,153.6,15.46,156,6.4,"2021-01-03 20:24:30",0.8,"2021-01-03 20:41:00",0.148,0
"2021-01-03 22:00:00",4303,33.8,"2021-01-03 21:01:00",12.86,0.097,"2021-01-03 21:49:00",0,"2021-01-03 21:00:30",963,33,33.69,"2021-01-03 21:00:30",32.35,"2021-01-03 21:59:30",30.68,32.07,"2021-01-03 21:16:00",29.52,"2021-01-03 21:38:30",38.63,39.44,"2021-01-03 21:01:30",37.85,"2021-01-03 21:56:00",37.87,37.99,"2021-01-03 21:00:30",37.65,"2021-01-03 22:00:00",35.65,35.78,"2021-01-03 21:38:30",35.51,"2021-01-03 21:01:30",34.74,34.81,"2021-01-03 22:00:00",34.59,"2021-01-03 21:01:00",33.88,34.01,"2021-01-03 21:50:00",33.78,"2021-01-03 21:11:00",33.63,33.74,"2021-01-03 21:41:30",33.59,"2021-01-03 21:02:00",9.2,9.32,"2021-01-03 21:00:30",9.07,"2021-01-03 22:00:00",3.715,3.721,"2021-01-03 21:03:30",3.703,"2021-01-03 21:59:30",2.512,2.519,"2021-01-03 21:59:30",2.505,"2021-01-03 21:07:30",11.85,11.88,"2021-01-03 21:59:00",11.83,"2021-01-03 21:01:30",11.03,11.04,"2021-01-03 21:57:00",11.02,"2021-01-03 21:00:30",16.79,16.81,"2021-01-03 21:49:30",16.78,"2021-01-03 21:01:30",0.005731277,0,1.639,143.7,19.88,140,3.6,"2021-01-03 21:06:30",0.6,"2021-01-03 21:26:00",2.726,145.8,12.58,153,6.1,"2021-01-03 21:01:00",1.4,"2021-01-03 21:12:00",0.042,0
"2021-01-03 23:00:00",4304,35.76,"2021-01-03 22:00:30",12.84,0.098,"2021-01-03 22:00:30",0,"2021-01-03 22:00:30",964,31.66,32.35,"2021-01-03 22:01:00",31.1,"2021-01-03 22:58:00",31.85,33.09,"2021-01-03 23:00:00",30.43,"2021-01-03 22:05:00",36.97,37.83,"2021-01-03 22:00:30",36.21,"2021-01-03 22:58:00",37.44,37.71,"2021-01-03 22:03:00",37.16,"2021-01-03 22:56:30",35.7,35.84,"2021-01-03 22:56:30",35.64,"2021-01-03 22:02:00",34.91,34.99,"2021-01-03 22:31:30",34.75,"2021-01-03 22:01:30",34,34.01,"2021-01-03 22:01:30",33.93,"2021-01-03 22:08:00",33.72,33.86,"2021-01-03 22:47:30",33.62,"2021-01-03 22:05:30",8.97,9.08,"2021-01-03 22:00:30",8.88,"2021-01-03 22:59:30",3.7,3.711,"2021-01-03 22:01:00",3.691,"2021-01-03 22:49:00",2.518,2.523,"2021-01-03 22:50:00",2.513,"2021-01-03 22:37:00",11.88,11.9,"2021-01-03 22:58:00",11.87,"2021-01-03 22:06:30",11.04,11.06,"2021-01-03 22:57:30",11.03,"2021-01-03 22:00:30",16.8,16.81,"2021-01-03 22:25:30",16.79,"2021-01-03 22:04:00",0.0002777099,0,1.338,133.5,16.09,141,2.7,"2021-01-03 22:09:30",0.5,"2021-01-03 22:10:00",2.431,142.2,13.22,150,4,"2021-01-03 22:06:30",1.2,"2021-01-03 22:49:30",0.025,0
"2021-01-04 00:00:00",4305,36.69,"2021-01-03 23:52:30",12.83,0.11,"2021-01-03 23:02:00",0,"2021-01-03 23:00:30",964,30.8,31.04,"2021-01-03 23:00:30",30.51,"2021-01-04 00:00:00",34.91,36.89,"2021-01-04 00:00:00",33.3,"2021-01-03 23:04:30",35.58,36.23,"2021-01-03 23:02:30",34.98,"2021-01-03 23:59:00",36.94,37.16,"2021-01-03 23:00:30",36.69,"2021-01-03 23:59:30",35.69,35.79,"2021-01-03 23:01:30",35.64,"2021-01-03 23:09:00",35.01,35.14,"2021-01-03 23:52:00",34.93,"2021-01-03 23:06:00",34.06,34.21,"2021-01-03 23:50:00",34.01,"2021-01-03 23:00:30",33.8,33.87,"2021-01-03 23:12:00",33.72,"2021-01-03 23:02:00",8.79,8.87,"2021-01-03 23:00:30",8.7,"2021-01-03 23:57:30",3.681,3.693,"2021-01-03 23:00:30",3.666,"2021-01-03 23:58:00",2.519,2.523,"2021-01-03 23:11:00",2.513,"2021-01-03 23:06:00",11.91,11.93,"2021-01-03 23:56:00",11.9,"2021-01-03 23:00:30",11.07,11.08,"2021-01-03 23:31:00",11.06,"2021-01-03 23:00:30",16.8,16.82,"2021-01-03 23:44:00",16.79,"2021-01-03 23:00:30",0.0005670145,0,1.393,133.1,15.48,131,2.6,"2021-01-03 23:23:00",0.4,"2021-01-03 23:54:00",2.333,140.4,11.64,139,3.6,"2021-01-03 23:25:30",1.4,"2021-01-03 23:07:00",0.025,0
"2021-01-04 01:00:00",4306,36.75,"2021-01-04 01:00:00",12.79,0.101,"2021-01-04 00:47:00",0,"2021-01-04 00:00:30",964,30.04,30.48,"2021-01-04 00:00:30",29.82,"2021-01-04 00:50:30",39.34,40.83,"2021-01-04 00:45:30",37.04,"2021-01-04 00:04:30",34.55,35.08,"2021-01-04 00:02:30",34.05,"2021-01-04 01:00:00",36.38,36.71,"2021-01-04 00:04:00",36.12,"2021-01-04 00:50:00",35.66,35.73,"2021-01-04 00:10:00",35.53,"2021-01-04 00:56:00",35.13,35.19,"2021-01-04 00:20:00",35.03,"2021-01-04 00:01:30",34.19,34.23,"2021-01-04 00:51:00",34.11,"2021-01-04 00:01:00",33.81,33.86,"2021-01-04 00:37:00",33.79,"2021-01-04 00:01:00",8.63,8.7,"2021-01-04 00:01:00",8.55,"2021-01-04 00:57:30",3.66,3.674,"2021-01-04 00:00:30",3.648,"2021-01-04 00:59:30",2.514,2.519,"2021-01-04 00:00:30",2.507,"2021-01-04 00:39:00",11.92,11.93,"2021-01-04 00:26:30",11.91,"2021-01-04 00:07:30",11.08,11.09,"2021-01-04 00:56:30",11.07,"2021-01-04 00:01:30",16.82,16.83,"2021-01-04 00:55:30",16.81,"2021-01-04 00:00:30",0.000694615,0,1.329,126.4,16.56,112,2.6,"2021-01-04 00:01:30",0.4,"2021-01-04 00:29:30",2.166,133,11.83,126,3.9,"2021-01-04 00:06:00",1.1,"2021-01-04 00:25:30",0.02,0
"2021-01-04 02:00:00",4307,35.45,"2021-01-04 01:59:00",12.78,0.057,"2021-01-04 01:27:00",0,"2021-01-04 01:00:30",964,30.02,30.39,"2021-01-04 01:45:30",29.82,"2021-01-04 01:31:30",41.02,41.87,"2021-01-04 01:59:00",40.5,"2021-01-04 01:05:30",33.75,34.08,"2021-01-04 01:01:00",33.42,"2021-01-04 01:54:30",35.88,36.12,"2021-01-04 01:00:30",35.67,"2021-01-04 01:56:00",35.48,35.68,"2021-01-04 01:01:00",35.32,"2021-01-04 01:54:30",35.17,35.19,"2021-01-04 01:03:30",35.09,"2021-01-04 01:56:00",34.23,34.36,"2021-01-04 01:55:00",34.19,"2021-01-04 01:02:30",33.87,34.01,"2021-01-04 01:56:00",33.79,"2021-01-04 01:08:30",8.51,8.56,"2021-01-04 01:00:30",8.46,"2021-01-04 01:58:30",3.639,3.65,"2021-01-04 01:02:00",3.626,"2021-01-04 02:00:00",2.51,2.516,"2021-01-04 01:02:30",2.502,"2021-01-04 02:00:00",11.92,11.93,"2021-01-04 01:25:30",11.91,"2021-01-04 01:00:30",11.09,11.11,"2021-01-04 01:59:00",11.08,"2021-01-04 01:05:30",16.83,16.85,"2021-01-04 01:52:00",16.82,"2021-01-04 01:02:00",0.0004092652,0,2.117,130.2,17.48,134,6.2,"2021-01-04 01:40:30",0.6,"2021-01-04 01:00:30",3.474,136.9,12.86,142,10.3,"2021-01-04 01:40:30",1,"2021-01-04 01:30:30",0.047,0
"2021-01-04 03:00:00",4308,35.42,"2021-01-04 02:01:30",12.78,0.101,"2021-01-04 02:18:00",0,"2021-01-04 02:00:30",964,29.3,29.99,"2021-01-04 02:00:30",28.65,"2021-01-04 02:58:00",47.89,53.91,"2021-01-04 03:00:00",42.11,"2021-01-04 02:01:00",33.22,33.45,"2021-01-04 02:00:30",32.94,"2021-01-04 02:59:00",35.42,35.7,"2021-01-04 02:00:30",35.23,"2021-01-04 02:58:00",35.28,35.43,"2021-01-04 02:05:00",35.22,"2021-01-04 02:21:30",35.15,35.19,"2021-01-04 02:08:00",35.05,"2021-01-04 02:47:30",34.3,34.41,"2021-01-04 02:34:30",34.21,"2021-01-04 02:03:30",33.98,34.07,"2021-01-04 02:20:00",33.87,"2021-01-04 02:07:30",8.42,8.46,"2021-01-04 02:00:30",8.37,"2021-01-04 02:58:00",3.619,3.632,"2021-01-04 02:06:30",3.606,"2021-01-04 02:57:30",2.504,2.51,"2021-01-04 02:02:30",2.495,"2021-01-04 02:58:00",11.92,11.93,"2021-01-04 02:01:30",11.91,"2021-01-04 02:55:00",11.1,11.11,"2021-01-04 02:20:00",11.09,"2021-01-04 02:05:00",16.83,16.85,"2021-01-04 02:09:30",16.83,"2021-01-04 02:00:30",0.0002926655,0,3.132,127.5,18.53,138,7.7,"2021-01-04 02:25:30",1,"2021-01-04 02:02:00",4.765,132.5,16.05,148,8.8,"2021-01-04 02:34:30",1.8,"2021-01-04 02:14:30",0.064,0
"2021-01-04 04:00:00",4309,36.4,"2021-01-04 03:01:00",12.77,0.059,"2021-01-04 03:06:30",0,"2021-01-04 03:00:30",965,27.92,28.62,"2021-01-04 03:00:30",27.24,"2021-01-04 03:58:30",57.76,60.43,"2021-01-04 04:00:00",53.92,"2021-01-04 03:00:30",32.64,32.96,"2021-01-04 03:00:30",32.31,"2021-01-04 03:59:00",35,35.27,"2021-01-04 03:01:30",34.84,"2021-01-04 03:57:30",35.12,35.3,"2021-01-04 03:16:30",35,"2021-01-04 03:32:30",35.06,35.17,"2021-01-04 03:27:00",34.96,"2021-01-04 03:44:30",34.37,34.41,"2021-01-04 03:02:30",34.26,"2021-01-04 03:00:30",34,34.04,"2021-01-04 03:14:00",33.97,"2021-01-04 03:00:30",8.34,8.39,"2021-01-04 03:01:00",8.29,"2021-01-04 04:00:00",3.602,3.614,"2021-01-04 03:03:30",3.589,"2021-01-04 03:59:30",2.495,2.501,"2021-01-04 03:20:00",2.487,"2021-01-04 03:55:30",11.91,11.93,"2021-01-04 03:11:30",11.9,"2021-01-04 03:27:30",11.1,11.11,"2021-01-04 03:22:30",11.09,"2021-01-04 03:01:30",16.84,16.85,"2021-01-04 03:47:00",16.83,"2021-01-04 03:00:30",0.0004049467,0,2.564,128.6,18.55,183,5.2,"2021-01-04 03:07:30",0,"2021-01-04 03:05:00",3.888,132.2,13.62,162,7.7,"2021-01-04 03:14:00",1.5,"2021-01-04 04:00:00",0.037,0
"2021-01-04 05:00:00",4310,37.7,"2021-01-04 04:00:30",12.74,0.147,"2021-01-04 04:03:00",0,"2021-01-04 04:00:30",965,26.59,27.18,"2021-01-04 04:00:30",26.09,"2021-01-04 05:00:00",62.63,64.43,"2021-01-04 04:57:00",60.11,"2021-01-04 04:00:30",32.04,32.39,"2021-01-04 04:00:30",31.77,"2021-01-04 04:58:00",34.61,34.88,"2021-01-04 04:02:00",34.45,"2021-01-04 04:44:00",34.92,35.12,"2021-01-04 04:01:00",34.79,"2021-01-04 04:42:00",34.98,35.04,"2021-01-04 04:22:30",34.93,"2021-01-04 04:16:30",34.39,34.41,"2021-01-04 04:00:30",34.31,"2021-01-04 04:16:30",34.01,34.08,"2021-01-04 04:58:00",33.97,"2021-01-04 04:05:30",8.26,8.3,"2021-01-04 04:03:30",8.21,"2021-01-04 04:58:00",3.586,3.593,"2021-01-04 04:00:30",3.573,"2021-01-04 04:59:30",2.487,2.493,"2021-01-04 04:04:00",2.48,"2021-01-04 05:00:00",11.9,11.91,"2021-01-04 04:00:30",11.89,"2021-01-04 04:56:00",11.1,11.11,"2021-01-04 04:45:00",11.09,"2021-01-04 04:02:30",16.85,16.86,"2021-01-04 04:10:00",16.84,"2021-01-04 04:10:30",0.0006943327,0,2.478,128.1,16.98,152,5,"2021-01-04 04:12:00",0.8,"2021-01-04 04:10:00",3.509,133.4,15.63,135,6.9,"2021-01-04 04:07:00",1.4,"2021-01-04 04:35:30",0.028,0
"2021-01-04 06:00:00",4311,38.7,"2021-01-04 05:01:00",12.72,0.079,"2021-01-04 05:30:30",0,"2021-01-04 05:00:30",965,25.67,26.1,"2021-01-04 05:00:30",25.37,"2021-01-04 05:55:00",66.48,68.42,"2021-01-04 05:59:30",64.05,"2021-01-04 05:00:30",31.53,31.83,"2021-01-04 05:03:00",31.19,"2021-01-04 06:00:00",34.27,34.48,"2021-01-04 05:00:30",34.03,"2021-01-04 05:56:00",34.71,34.88,"2021-01-04 05:01:00",34.58,"2021-01-04 05:39:00",34.93,34.99,"2021-01-04 05:00:30",34.79,"2021-01-04 05:58:30",34.38,34.41,"2021-01-04 05:02:30",34.31,"2021-01-04 05:39:30",34.02,34.09,"2021-01-04 05:13:30",33.99,"2021-01-04 05:01:00",8.18,8.22,"2021-01-04 05:03:00",8.14,"2021-01-04 05:49:00",3.568,3.577,"2021-01-04 05:04:00",3.559,"2021-01-04 05:41:30",2.48,2.485,"2021-01-04 05:14:30",2.473,"2021-01-04 05:58:30",11.89,11.9,"2021-01-04 05:01:30",11.88,"2021-01-04 05:24:30",11.1,11.11,"2021-01-04 05:06:00",11.09,"2021-01-04 05:50:30",16.86,16.87,"2021-01-04 05:44:30",16.85,"2021-01-04 05:10:00",0.000775263,0,1.756,133.5,18.33,131,3.4,"2021-01-04 05:08:00",0.6,"2021-01-04 05:27:00",2.727,135.3,13.04,119,4.6,"2021-01-04 05:32:00",0.9,"2021-01-04 05:38:00",0.01,0
"2021-01-04 07:00:00",4312,39.48,"2021-01-04 06:01:00",12.73,0.176,"2021-01-04 06:06:30",0,"2021-01-04 06:00:30",966,25.21,25.48,"2021-01-04 06:01:00",24.97,"2021-01-04 06:45:00",69.81,71.25,"2021-01-04 06:54:00",67.93,"2021-01-04 06:01:00",31.01,31.29,"2021-01-04 06:04:30",30.72,"2021-01-04 07:00:00",33.93,34.09,"2021-01-04 06:03:30",33.74,"2021-01-04 06:57:00",34.51,34.71,"2021-01-04 06:13:00",34.37,"2021-01-04 06:52:30",34.79,34.87,"2021-01-04 06:03:00",34.73,"2021-01-04 06:29:30",34.35,34.41,"2021-01-04 06:02:30",34.23,"2021-01-04 06:14:00",34.04,34.16,"2021-01-04 06:55:30",33.99,"2021-01-04 06:04:30",8.11,8.14,"2021-01-04 06:02:00",8.06,"2021-01-04 06:59:00",3.552,3.561,"2021-01-04 06:01:00",3.539,"2021-01-04 06:55:00",2.472,2.477,"2021-01-04 06:01:00",2.464,"2021-01-04 06:56:30",11.87,11.89,"2021-01-04 06:01:00",11.86,"2021-01-04 06:59:30",11.09,11.1,"2021-01-04 06:21:30",11.08,"2021-01-04 06:36:00",16.86,16.87,"2021-01-04 06:03:00",16.85,"2021-01-04 06:12:00",0.0006578502,0,1.588,129.4,20.96,94,3.8,"2021-01-04 06:58:00",0.4,"2021-01-04 06:46:30",2.372,134.3,18.22,129,4.7,"2021-01-04 06:58:00",0.7,"2021-01-04 06:20:00",0.035,0.214
"2021-01-04 08:00:00",4313,39.43,"2021-01-04 07:52:30",12.71,0.18,"2021-01-04 07:14:30",0,"2021-01-04 07:00:30",966,25.05,25.15,"2021-01-04 07:00:30",24.93,"2021-01-04 07:51:00",71.66,72.49,"2021-01-04 07:59:00",70.54,"2021-01-04 07:00:30",30.56,30.78,"2021-01-04 07:05:30",30.32,"2021-01-04 07:57:00",33.61,33.8,"2021-01-04 07:01:00",33.4,"2021-01-04 07:49:00",34.34,34.48,"2021-01-04 07:03:00",34.15,"2021-01-04 07:56:30",34.73,34.78,"2021-01-04 07:00:30",34.56,"2021-01-04 07:57:00",34.26,34.39,"2021-01-04 07:00:30",34.21,"2021-01-04 07:19:00",34.07,34.17,"2021-01-04 07:10:30",33.99,"2021-01-04 07:01:00",8.04,8.07,"2021-01-04 07:01:30",8.01,"2021-01-04 07:55:30",3.535,3.549,"2021-01-04 07:04:30",3.524,"2021-01-04 07:59:00",2.462,2.468,"2021-01-04 07:00:30",2.456,"2021-01-04 07:59:30",11.85,11.86,"2021-01-04 07:00:30",11.84,"2021-01-04 07:50:30",11.09,11.1,"2021-01-04 07:03:30",11.08,"2021-01-04 07:34:00",16.86,16.87,"2021-01-04 07:01:30",16.84,"2021-01-04 07:12:00",0.0005912719,0,2.271,120.4,16.41,137,4.4,"2021-01-04 07:45:00",0.7,"2021-01-04 07:04:00",3.197,126,16.14,129,5.4,"2021-01-04 07:32:00",1,"2021-01-04 07:22:00",0.046,1.017
"2021-01-04 09:00:00",4314,39.09,"2021-01-04 08:59:30",12.69,1.49,"2021-01-04 08:00:30",0,"2021-01-04 08:00:30",967,24.81,24.95,"2021-01-04 08:00:30",24.71,"2021-01-04 08:36:30",72.66,73.12,"2021-01-04 08:37:30",71.9,"2021-01-04 08:02:00",30.2,30.42,"2021-01-04 08:01:30",30.05,"2021-01-04 08:54:30",33.31,33.52,"2021-01-04 08:02:30",33.12,"2021-01-04 08:59:00",34.12,34.29,"2021-01-04 08:17:30",33.94,"2021-01-04 08:51:00",34.58,34.73,"2021-01-04 08:02:30",34.51,"2021-01-04 08:48:00",34.22,34.31,"2021-01-04 08:15:30",34.19,"2021-01-04 08:08:00",34.07,34.17,"2021-01-04 08:31:30",33.99,"2021-01-04 08:38:00",7.992,8.02,"2021-01-04 08:03:30",7.966,"2021-01-04 08:58:30",3.519,3.528,"2021-01-04 08:01:30",3.508,"2021-01-04 08:53:00",2.454,2.461,"2021-01-04 08:00:30",2.448,"2021-01-04 08:45:00",11.83,11.85,"2021-01-04 08:00:30",11.81,"2021-01-04 08:58:30",11.08,11.09,"2021-01-04 08:01:00",11.07,"2021-01-04 08:44:00",16.86,16.87,"2021-01-04 08:01:30",16.85,"2021-01-04 08:05:30",0.3759218,0,2.384,108.2,19.49,136,4.6,"2021-01-04 08:23:30",0.6,"2021-01-04 08:53:30",3.5,115.7,13.38,128,6.8,"2021-01-04 08:32:00",1.7,"2021-01-04 08:06:00",0.116,1.86
"2021-01-04 10:00:00",4315,31.91,"2021-01-04 10:00:00",12.78,12.87,"2021-01-04 09:02:30",0.013,"2021-01-04 09:38:30",967,25.63,26.65,"2021-01-04 09:56:00",24.78,"2021-01-04 09:02:00",69.98,72.81,"2021-01-04 09:05:30",66.65,"2021-01-04 09:56:30",30.08,30.27,"2021-01-04 10:00:00",29.96,"2021-01-04 09:28:00",33.01,33.23,"2021-01-04 09:01:30",32.82,"2021-01-04 10:00:00",33.93,34.09,"2021-01-04 09:15:30",33.75,"2021-01-04 09:54:00",34.47,34.58,"2021-01-04 09:00:30",34.34,"2021-01-04 09:53:00",34.2,34.21,"2021-01-04 09:01:00",34.11,"2021-01-04 09:43:00",34.05,34.16,"2021-01-04 09:06:30",33.99,"2021-01-04 09:02:30",7.967,7.981,"2021-01-04 09:57:00",7.956,"2021-01-04 09:17:30",3.503,3.514,"2021-01-04 09:01:00",3.494,"2021-01-04 09:57:30",2.445,2.452,"2021-01-04 09:13:00",2.439,"2021-01-04 09:33:00",11.81,11.82,"2021-01-04 09:07:30",11.8,"2021-01-04 09:58:30",11.07,11.08,"2021-01-04 09:08:30",11.06,"2021-01-04 09:59:00",16.85,16.86,"2021-01-04 09:02:30",16.84,"2021-01-04 09:13:30",4.432811,0,2.278,112.1,19.03,78,4,"2021-01-04 09:36:00",0.7,"2021-01-04 09:11:30",3.096,118.5,13.51,102,5.3,"2021-01-04 09:36:00",0.7,"2021-01-04 09:56:00",0.84,2.584
"2021-01-04 11:00:00",4316,27.5,"2021-01-04 10:41:00",13.37,16.66,"2021-01-04 10:03:00",0.224,"2021-01-04 10:46:00",968,27.3,27.99,"2021-01-04 10:36:30",26.33,"2021-01-04 10:00:30",64.04,67.3,"2021-01-04 10:01:00",61.89,"2021-01-04 10:37:00",30.64,31.27,"2021-01-04 10:59:30",30.23,"2021-01-04 10:07:30",32.85,32.93,"2021-01-04 10:01:00",32.75,"2021-01-04 10:57:00",33.71,33.91,"2021-01-04 10:07:00",33.53,"2021-01-04 10:53:30",34.37,34.4,"2021-01-04 10:07:30",34.31,"2021-01-04 10:52:30",34.14,34.21,"2021-01-04 10:00:30",34.01,"2021-01-04 10:40:30",34.03,34.11,"2021-01-04 10:35:00",33.99,"2021-01-04 10:02:00",8.02,8.08,"2021-01-04 11:00:00",7.97,"2021-01-04 10:02:00",3.488,3.5,"2021-01-04 10:06:30",3.48,"2021-01-04 10:50:00",2.436,2.442,"2021-01-04 10:02:30",2.428,"2021-01-04 10:45:30",11.78,11.8,"2021-01-04 10:03:00",11.75,"2021-01-04 10:59:00",11.05,11.06,"2021-01-04 10:00:30",11.04,"2021-01-04 10:54:00",16.85,16.86,"2021-01-04 10:00:30",16.83,"2021-01-04 10:40:00",8.776001,0,2.551,103.5,23.87,130,6,"2021-01-04 10:13:30",0.6,"2021-01-04 10:52:00",3.673,105.6,21.98,85,7.4,"2021-01-04 10:15:30",1,"2021-01-04 10:29:30",1.71,3.113
"2021-01-04 12:00:00",4317,29.41,"2021-01-04 12:00:00",13.44,18.53,"2021-01-04 11:07:00",0.155,"2021-01-04 11:23:30",968,28.19,29.46,"2021-01-04 11:57:30",27.6,"2021-01-04 11:19:30",60.24,62.28,"2021-01-04 11:09:00",56.35,"2021-01-04 11:57:30",31.76,32.27,"2021-01-04 11:57:30",31.21,"2021-01-04 11:02:30",32.85,32.93,"2021-01-04 11:47:30",32.75,"2021-01-04 11:06:00",33.57,33.71,"2021-01-04 11:21:30",33.43,"2021-01-04 11:58:30",34.24,34.38,"2021-01-04 11:09:30",34.15,"2021-01-04 11:41:00",34.02,34.11,"2021-01-04 11:05:30",33.99,"2021-01-04 11:18:30",34.01,34.07,"2021-01-04 11:24:30",33.99,"2021-01-04 11:00:30",8.14,8.21,"2021-01-04 11:59:30",8.07,"2021-01-04 11:00:30",3.482,3.49,"2021-01-04 11:01:00",3.476,"2021-01-04 11:29:00",2.424,2.433,"2021-01-04 11:01:00",2.415,"2021-01-04 11:57:00",11.75,11.77,"2021-01-04 11:05:00",11.73,"2021-01-04 11:52:30",11.04,11.06,"2021-01-04 11:04:00",11.03,"2021-01-04 11:45:30",16.84,16.84,"2021-01-04 11:00:30",16.83,"2021-01-04 11:54:30",7.55817,0,2.265,82.4,24.78,65,4.1,"2021-01-04 11:58:30",0.8,"2021-01-04 11:48:30",3.306,79.2,18.78,69,5.8,"2021-01-04 11:03:00",0.7,"2021-01-04 11:39:30",1.51,3.403
"2021-01-04 13:00:00",4318,26.18,"2021-01-04 12:20:30",13.44,19.03,"2021-01-04 12:55:30",0.156,"2021-01-04 12:15:00",968,29.66,30.41,"2021-01-04 12:56:30",28.88,"2021-01-04 12:01:00",54.05,57.54,"2021-01-04 12:00:30",50.65,"2021-01-04 12:56:00",33.01,33.84,"2021-01-04 12:59:30",32.21,"2021-01-04 12:01:30",32.97,33.14,"2021-01-04 12:59:30",32.8,"2021-01-04 12:07:00",33.43,33.61,"2021-01-04 12:14:30",33.3,"2021-01-04 12:38:00",34.14,34.17,"2021-01-04 12:00:30",34.02,"2021-01-04 12:58:30",34,34.02,"2021-01-04 12:07:00",33.96,"2021-01-04 12:49:00",34,34.07,"2021-01-04 12:18:00",33.94,"2021-01-04 12:55:00",8.28,8.36,"2021-01-04 13:00:00",8.2,"2021-01-04 12:00:30",3.485,3.494,"2021-01-04 12:56:00",3.48,"2021-01-04 12:02:30",2.417,2.423,"2021-01-04 12:03:00",2.411,"2021-01-04 12:40:00",11.72,11.74,"2021-01-04 12:00:30",11.7,"2021-01-04 12:39:00",11.02,11.03,"2021-01-04 12:00:30",11.01,"2021-01-04 12:52:00",16.83,16.84,"2021-01-04 12:01:30",16.81,"2021-01-04 12:54:30",10.29103,0,2.083,82.6,32.1,39,4.8,"2021-01-04 12:28:30",0.4,"2021-01-04 12:08:30",2.853,89.3,28.6,45,5,"2021-01-04 12:34:00",0.6,"2021-01-04 12:53:00",2.113,3.431
"2021-01-04 14:00:00",4319,24.09,"2021-01-04 13:35:00",13.39,18.63,"2021-01-04 14:00:00",0.106,"2021-01-04 13:58:30",967,31.23,32.67,"2021-01-04 14:00:00",30.02,"2021-01-04 13:17:00",48.46,52.37,"2021-01-04 13:00:30",44.3,"2021-01-04 13:49:00",34.72,35.81,"2021-01-04 13:59:00",33.86,"2021-01-04 13:05:00",33.33,33.64,"2021-01-04 14:00:00",33.06,"2021-01-04 13:01:00",33.39,33.51,"2021-01-04 13:03:00",33.3,"2021-01-04 13:23:30",34,34.12,"2021-01-04 13:04:00",33.93,"2021-01-04 13:32:00",33.96,34.01,"2021-01-04 13:00:30",33.8,"2021-01-04 13:49:00",34,34.05,"2021-01-04 13:45:00",33.92,"2021-01-04 13:53:00",8.46,8.58,"2021-01-04 13:58:00",8.36,"2021-01-04 13:00:30",3.494,3.504,"2021-01-04 13:55:00",3.484,"2021-01-04 13:05:30",2.413,2.418,"2021-01-04 13:01:00",2.408,"2021-01-04 13:28:00",11.7,11.71,"2021-01-04 13:07:00",11.68,"2021-01-04 13:55:30",11,11.02,"2021-01-04 13:01:30",10.99,"2021-01-04 13:53:30",16.81,16.82,"2021-01-04 13:01:00",16.8,"2021-01-04 13:57:00",16.09592,0,1.928,52.56,48.18,173,3.9,"2021-01-04 13:10:00",0.3,"2021-01-04 13:23:30",2.842,55.4,38.25,136,5.2,"2021-01-04 13:33:00",0,"2021-01-04 13:30:30",3.386,3.189
"2021-01-04 15:00:00",4320,23.86,"2021-01-04 14:17:00",13.36,18.5,"2021-01-04 14:55:30",0.131,"2021-01-04 14:25:30",966,32.18,33.09,"2021-01-04 14:07:30",31.39,"2021-01-04 14:31:30",44.82,46.59,"2021-01-04 14:30:30",42.56,"2021-01-04 14:52:30",37.1,38.08,"2021-01-04 14:56:30",35.79,"2021-01-04 14:01:30",33.87,34.33,"2021-01-04 14:59:00",33.53,"2021-01-04 14:04:00",33.51,33.68,"2021-01-04 14:55:30",33.33,"2021-01-04 14:19:00",33.96,33.97,"2021-01-04 14:01:00",33.95,"2021-01-04 14:00:30",33.84,33.96,"2021-01-04 14:00:30",33.8,"2021-01-04 14:04:00",33.97,34.04,"2021-01-04 14:12:00",33.86,"2021-01-04 14:44:00",8.73,8.84,"2021-01-04 15:00:00",8.59,"2021-01-04 14:00:30",3.512,3.528,"2021-01-04 14:53:30",3.496,"2021-01-04 14:01:30",2.409,2.414,"2021-01-04 14:01:30",2.402,"2021-01-04 14:49:00",11.67,11.69,"2021-01-04 14:00:30",11.66,"2021-01-04 14:51:00",10.99,11,"2021-01-04 14:08:30",10.98,"2021-01-04 14:52:30",16.8,16.81,"2021-01-04 14:02:30",16.79,"2021-01-04 14:18:00",16.45601,0,1.92,92.1,52.98,43,5.4,"2021-01-04 14:03:00",0.3,"2021-01-04 14:34:30",2.547,89.3,47.41,67,6.1,"2021-01-04 14:17:00",0,"2021-01-04 14:38:30",3.508,2.698
"2021-01-04 16:00:00",4321,24.99,"2021-01-04 15:16:30",13.37,18.5,"2021-01-04 15:11:30",0.137,"2021-01-04 15:00:30",966,33.1,34.2,"2021-01-04 15:11:00",32.39,"2021-01-04 15:33:30",41.78,43.7,"2021-01-04 15:00:30",39.24,"2021-01-04 15:08:30",38.96,39.7,"2021-01-04 15:58:00",38.04,"2021-01-04 15:01:30",34.63,35.07,"2021-01-04 15:59:30",34.24,"2021-01-04 15:00:30",33.62,33.79,"2021-01-04 15:57:00",33.51,"2021-01-04 15:25:30",33.96,33.97,"2021-01-04 15:00:30",33.94,"2021-01-04 15:05:30",33.8,33.83,"2021-01-04 15:05:30",33.78,"2021-01-04 15:06:00",33.9,34.01,"2021-01-04 15:03:00",33.79,"2021-01-04 15:53:00",8.93,9,"2021-01-04 15:50:30",8.83,"2021-01-04 15:00:30",3.539,3.555,"2021-01-04 15:55:30",3.52,"2021-01-04 15:01:00",2.413,2.418,"2021-01-04 15:35:30",2.405,"2021-01-04 15:03:30",11.66,11.67,"2021-01-04 15:01:00",11.66,"2021-01-04 15:21:00",10.98,10.98,"2021-01-04 15:00:30",10.97,"2021-01-04 15:53:30",16.79,16.8,"2021-01-04 15:00:30",16.77,"2021-01-04 15:42:30",14.43904,0,1.665,58.28,49.13,107,3.7,"2021-01-04 15:11:00",0,"2021-01-04 15:00:30",2.385,63.69,44.54,104,5,"2021-01-04 15:48:00",0,"2021-01-04 15:56:00",3.131,2
"2021-01-04 17:00:00",4322,25.53,"2021-01-04 16:27:30",13.36,17.85,"2021-01-04 16:13:00",0.129,"2021-01-04 16:38:30",964,34.23,35.15,"2021-01-04 16:58:00",33.24,"2021-01-04 16:02:30",37.19,40.69,"2021-01-04 16:03:30",34.26,"2021-01-04 16:58:00",40,40.46,"2021-01-04 16:55:00",39.59,"2021-01-04 16:04:00",35.42,35.78,"2021-01-04 17:00:00",35.07,"2021-01-04 16:00:30",33.89,34.09,"2021-01-04 16:57:00",33.73,"2021-01-04 16:17:00",33.97,33.99,"2021-01-04 16:30:00",33.93,"2021-01-04 16:58:30",33.8,33.8,"2021-01-04 16:01:00",33.77,"2021-01-04 16:43:30",33.84,33.92,"2021-01-04 16:19:00",33.79,"2021-01-04 16:20:30",9.04,9.07,"2021-01-04 16:47:00",8.99,"2021-01-04 16:02:00",3.567,3.581,"2021-01-04 16:58:00",3.551,"2021-01-04 16:00:30",2.419,2.427,"2021-01-04 16:52:00",2.412,"2021-01-04 16:04:00",11.66,11.67,"2021-01-04 16:56:00",11.65,"2021-01-04 16:02:00",10.96,10.97,"2021-01-04 16:00:30",10.95,"2021-01-04 16:51:00",16.78,16.79,"2021-01-04 16:03:30",16.77,"2021-01-04 16:28:30",14.24476,0,1.79,86.9,55.09,65,4.5,"2021-01-04 16:54:00",0,"2021-01-04 16:03:30",2.433,83.6,49.27,120,5.7,"2021-01-04 16:55:30",0,"2021-01-04 16:20:00",3.126,1.17
"2021-01-04 18:00:00",4323,26.61,"2021-01-04 17:57:30",13.33,18.06,"2021-01-04 17:22:30",0.115,"2021-01-04 17:23:30",964,35.68,36.36,"2021-01-04 17:53:00",34.92,"2021-01-04 17:01:30",31.13,35.45,"2021-01-04 17:01:30",27.37,"2021-01-04 17:45:30",40.63,40.87,"2021-01-04 17:56:30",40.43,"2021-01-04 17:00:30",36.1,36.4,"2021-01-04 17:59:30",35.7,"2021-01-04 17:01:00",34.21,34.5,"2021-01-04 17:53:00",33.99,"2021-01-04 17:07:30",34.06,34.17,"2021-01-04 17:42:30",33.95,"2021-01-04 17:04:30",33.8,33.8,"2021-01-04 17:00:30",33.75,"2021-01-04 17:40:00",33.81,33.87,"2021-01-04 17:33:00",33.79,"2021-01-04 17:01:30",9.08,9.09,"2021-01-04 17:43:30",9.06,"2021-01-04 17:03:30",3.591,3.604,"2021-01-04 17:58:00",3.577,"2021-01-04 17:02:30",2.428,2.436,"2021-01-04 17:44:00",2.421,"2021-01-04 17:10:30",11.67,11.68,"2021-01-04 17:09:00",11.66,"2021-01-04 17:22:00",10.95,10.96,"2021-01-04 17:03:30",10.95,"2021-01-04 17:29:30",16.77,16.77,"2021-01-04 17:00:30",16.76,"2021-01-04 17:18:30",14.45009,0,2.311,140.7,39.04,106,5.2,"2021-01-04 17:14:30",0,"2021-01-04 17:51:30",3.653,152.2,27.48,141,7.3,"2021-01-04 17:14:30",0.5,"2021-01-04 17:33:00",3.205,0.331
"2021-01-04 19:00:00",4324,25.52,"2021-01-04 18:29:30",13.33,18.1,"2021-01-04 18:28:30",0.123,"2021-01-04 18:06:00",964,36.12,36.89,"2021-01-04 18:21:30",35.19,"2021-01-04 18:04:30",29.12,32.13,"2021-01-04 18:04:00",27.6,"2021-01-04 18:14:30",41.14,41.31,"2021-01-04 18:49:00",40.84,"2021-01-04 18:00:30",36.65,36.95,"2021-01-04 18:58:00",36.32,"2021-01-04 18:00:30",34.52,34.69,"2021-01-04 18:44:30",34.37,"2021-01-04 18:07:30",34.19,34.32,"2021-01-04 18:54:30",34.1,"2021-01-04 18:01:30",33.8,33.83,"2021-01-04 18:38:30",33.76,"2021-01-04 18:21:00",33.81,33.87,"2021-01-04 18:53:00",33.79,"2021-01-04 18:00:30",9.09,9.11,"2021-01-04 18:25:30",9.09,"2021-01-04 18:03:00",3.61,3.62,"2021-01-04 18:53:00",3.597,"2021-01-04 18:03:00",2.438,2.445,"2021-01-04 18:56:30",2.428,"2021-01-04 18:03:00",11.68,11.7,"2021-01-04 18:54:00",11.67,"2021-01-04 18:00:30",10.95,10.96,"2021-01-04 18:30:00",10.95,"2021-01-04 18:01:00",16.76,16.76,"2021-01-04 18:26:00",16.75,"2021-01-04 18:40:00",13.41279,0,2.19,153.6,41.04,224,6.3,"2021-01-04 18:29:00",0,"2021-01-04 18:13:30",3.717,159.1,28.09,154,9.1,"2021-01-04 18:34:30",0,"2021-01-04 18:19:30",1.451,0.001
"2021-01-04 20:00:00",4325,26.53,"2021-01-04 19:03:30",13.34,17.15,"2021-01-04 19:27:30",0.131,"2021-01-04 19:15:30",964,35.45,36.31,"2021-01-04 19:00:30",34.93,"2021-01-04 20:00:00",28.98,30.53,"2021-01-04 19:30:30",26.68,"2021-01-04 19:58:30",41.01,41.28,"2021-01-04 19:02:00",40.43,"2021-01-04 20:00:00",37.07,37.21,"2021-01-04 19:56:00",36.92,"2021-01-04 19:01:00",34.81,35.05,"2021-01-04 19:59:00",34.6,"2021-01-04 19:01:00",34.36,34.38,"2021-01-04 19:09:30",34.27,"2021-01-04 19:01:00",33.81,33.9,"2021-01-04 19:56:30",33.78,"2021-01-04 19:24:30",33.81,33.87,"2021-01-04 19:13:30",33.79,"2021-01-04 19:04:00",9.04,9.09,"2021-01-04 19:01:30",8.96,"2021-01-04 19:59:00",3.626,3.634,"2021-01-04 19:59:00",3.616,"2021-01-04 19:00:30",2.447,2.455,"2021-01-04 19:48:00",2.44,"2021-01-04 19:03:00",11.7,11.72,"2021-01-04 19:55:30",11.69,"2021-01-04 19:02:00",10.96,10.97,"2021-01-04 19:37:00",10.95,"2021-01-04 19:00:30",16.75,16.76,"2021-01-04 19:00:30",16.74,"2021-01-04 19:56:00",6.392969,0,2.467,140.6,22.4,117,5.4,"2021-01-04 19:20:30",0.3,"2021-01-04 19:00:30",3.972,147.7,18.64,162,8,"2021-01-04 19:20:30",0.7,"2021-01-04 19:46:30",0.716,0
"2021-01-04 21:00:00",4326,28.75,"2021-01-04 20:00:30",12.97,13.06,"2021-01-04 20:56:00",0,"2021-01-04 20:22:00",964,34.22,34.98,"2021-01-04 20:11:00",33.21,"2021-01-04 20:59:30",29.25,32.49,"2021-01-04 21:00:00",26.74,"2021-01-04 20:10:30",39.63,40.44,"2021-01-04 20:01:00",38.76,"2021-01-04 20:59:30",37.33,37.37,"2021-01-04 20:17:30",37.16,"2021-01-04 20:02:30",35.13,35.33,"2021-01-04 20:53:30",34.97,"2021-01-04 20:00:30",34.5,34.58,"2021-01-04 20:29:30",34.34,"2021-01-04 20:07:00",33.91,34.01,"2021-01-04 20:26:30",33.8,"2021-01-04 20:03:30",33.81,33.9,"2021-01-04 20:23:30",33.79,"2021-01-04 20:01:00",8.87,8.96,"2021-01-04 20:00:30",8.76,"2021-01-04 20:59:00",3.632,3.636,"2021-01-04 20:03:30",3.628,"2021-01-04 20:13:00",2.456,2.464,"2021-01-04 20:37:30",2.448,"2021-01-04 20:04:30",11.73,11.74,"2021-01-04 20:57:30",11.71,"2021-01-04 20:02:00",10.96,10.97,"2021-01-04 20:34:30",10.95,"2021-01-04 20:09:30",16.74,16.75,"2021-01-04 20:01:30",16.73,"2021-01-04 20:43:00",1.569818,0,2.433,137.9,23.4,124,4.2,"2021-01-04 20:38:00",1,"2021-01-04 20:45:30",4.004,141.1,18.8,121,8.6,"2021-01-04 20:42:00",1.4,"2021-01-04 20:57:00",0.231,0
"2021-01-04 22:00:00",4327,32.86,"2021-01-04 21:00:30",12.84,0.057,"2021-01-04 21:53:30",0,"2021-01-04 21:08:00",965,32.54,33.21,"2021-01-04 21:00:30",31.85,"2021-01-04 21:59:30",33.47,34.57,"2021-01-04 21:47:00",32.39,"2021-01-04 21:08:30",37.91,38.8,"2021-01-04 21:00:30",37.04,"2021-01-04 21:59:00",37.18,37.37,"2021-01-04 21:00:30",36.98,"2021-01-04 21:54:30",35.29,35.43,"2021-01-04 21:51:30",35.22,"2021-01-04 21:25:00",34.66,34.78,"2021-01-04 21:43:00",34.52,"2021-01-04 21:05:30",34,34.01,"2021-01-04 21:00:30",33.93,"2021-01-04 21:06:30",33.83,33.89,"2021-01-04 21:45:30",33.79,"2021-01-04 21:01:30",8.65,8.76,"2021-01-04 21:01:30",8.56,"2021-01-04 21:58:30",3.632,3.638,"2021-01-04 21:04:30",3.626,"2021-01-04 21:48:00",2.466,2.474,"2021-01-04 21:59:30",2.456,"2021-01-04 21:01:30",11.75,11.76,"2021-01-04 21:50:30",11.74,"2021-01-04 21:00:30",10.97,10.98,"2021-01-04 21:54:30",10.96,"2021-01-04 21:06:30",16.75,16.75,"2021-01-04 21:04:00",16.73,"2021-01-04 21:14:30",0.01244572,0,1.989,124.5,16.25,122,4.6,"2021-01-04 21:02:30",0.7,"2021-01-04 21:54:00",2.871,129.2,13.98,137,5.9,"2021-01-04 21:08:00",0.8,"2021-01-04 21:53:00",0.055,0
"2021-01-04 23:00:00",4328,35.55,"2021-01-04 22:00:30",12.83,0.056,"2021-01-04 22:42:30",0,"2021-01-04 22:00:30",965,31.17,31.86,"2021-01-04 22:00:30",30.82,"2021-01-04 22:52:00",37.27,39.38,"2021-01-04 23:00:00",34.44,"2021-01-04 22:04:30",36.32,37.04,"2021-01-04 22:00:30",35.61,"2021-01-04 22:59:30",36.84,36.98,"2021-01-04 22:00:30",36.53,"2021-01-04 23:00:00",35.43,35.57,"2021-01-04 22:44:00",35.26,"2021-01-04 22:02:00",34.79,34.91,"2021-01-04 22:53:30",34.73,"2021-01-04 22:05:30",34.02,34.13,"2021-01-04 22:58:00",33.99,"2021-01-04 22:10:00",33.88,34,"2021-01-04 22:59:00",33.79,"2021-01-04 22:01:00",8.46,8.55,"2021-01-04 22:00:30",8.38,"2021-01-04 22:57:30",3.62,3.632,"2021-01-04 22:01:00",3.61,"2021-01-04 22:50:30",2.47,2.477,"2021-01-04 22:20:00",2.467,"2021-01-04 22:07:30",11.78,11.8,"2021-01-04 22:46:00",11.76,"2021-01-04 22:00:30",10.99,11,"2021-01-04 22:59:30",10.98,"2021-01-04 22:00:30",16.75,16.76,"2021-01-04 22:22:30",16.73,"2021-01-04 22:19:30",0.0002498622,0,0.708,90.9,23.96,132,1.4,"2021-01-04 22:03:00",0,"2021-01-04 22:12:30",1.238,107.4,15.91,83,2.2,"2021-01-04 22:41:30",0.4,"2021-01-04 22:16:00",-0.006,0
"2021-01-05 00:00:00",4329,35.92,"2021-01-04 23:48:00",12.82,0.097,"2021-01-04 23:26:00",0,"2021-01-04 23:00:30",966,30.77,30.98,"2021-01-04 23:45:00",30.54,"2021-01-04 23:09:30",38.55,40.31,"2021-01-04 23:07:00",37.08,"2021-01-04 23:59:30",35.17,35.64,"2021-01-04 23:00:30",34.66,"2021-01-04 23:59:30",36.39,36.58,"2021-01-04 23:02:00",36.12,"2021-01-04 23:57:30",35.43,35.54,"2021-01-04 23:10:00",35.26,"2021-01-04 23:58:00",34.93,34.99,"2021-01-04 23:32:00",34.78,"2021-01-04 23:05:00",34.16,34.21,"2021-01-04 23:16:30",34.03,"2021-01-04 23:04:30",33.96,34.05,"2021-01-04 23:42:00",33.84,"2021-01-04 23:15:00",8.31,8.39,"2021-01-04 23:00:30",8.25,"2021-01-04 23:58:00",3.605,3.616,"2021-01-04 23:01:30",3.597,"2021-01-04 23:44:00",2.472,2.477,"2021-01-04 23:20:00",2.465,"2021-01-04 23:10:30",11.79,11.81,"2021-01-04 23:50:00",11.79,"2021-01-04 23:02:00",11,11,"2021-01-04 23:19:00",10.98,"2021-01-04 23:02:30",16.74,16.76,"2021-01-04 23:09:00",16.73,"2021-01-04 23:25:30",0.0005730845,0,1.178,115.8,19.97,81,3,"2021-01-04 23:50:30",0,"2021-01-04 23:03:00",1.796,119.3,15.06,111,4.1,"2021-01-04 23:57:30",0.4,"2021-01-04 23:06:30",0.015,0
"2021-01-05 01:00:00",4330,35.99,"2021-01-05 00:50:30",12.8,0.1,"2021-01-05 00:54:30",0,"2021-01-05 00:00:30",966,30.18,30.72,"2021-01-05 00:00:30",29.4,"2021-01-05 00:59:30",37.88,51.69,"2021-01-05 01:00:00",34.28,"2021-01-05 00:41:00",34.3,34.76,"2021-01-05 00:00:30",33.84,"2021-01-05 00:55:30",35.93,36.14,"2021-01-05 00:00:30",35.7,"2021-01-05 00:51:00",35.29,35.4,"2021-01-05 00:02:00",35.22,"2021-01-05 00:20:30",34.98,35,"2021-01-05 00:22:30",34.9,"2021-01-05 00:23:30",34.21,34.26,"2021-01-05 00:58:30",34.16,"2021-01-05 00:12:00",34,34.03,"2021-01-05 00:00:30",33.97,"2021-01-05 00:05:00",8.19,8.26,"2021-01-05 00:01:30",8.13,"2021-01-05 00:59:30",3.587,3.597,"2021-01-05 00:00:30",3.577,"2021-01-05 00:47:00",2.472,2.476,"2021-01-05 00:02:30",2.467,"2021-01-05 00:54:00",11.8,11.81,"2021-01-05 00:16:30",11.8,"2021-01-05 00:01:00",11.01,11.02,"2021-01-05 00:46:00",11,"2021-01-05 00:02:00",16.75,16.76,"2021-01-05 00:06:30",16.74,"2021-01-05 00:04:00",0.000427367,0,2.032,130.5,19.28,102,4.7,"2021-01-05 00:56:00",0.7,"2021-01-05 00:00:30",3.247,130.8,15.11,108,6.6,"2021-01-05 00:44:00",1.3,"2021-01-05 00:03:30",0.047,0
"2021-01-05 02:00:00",4331,36.12,"2021-01-05 01:00:30",12.78,0.098,"2021-01-05 01:40:00",0,"2021-01-05 01:00:30",966,28.79,29.3,"2021-01-05 01:00:30",28.38,"2021-01-05 01:59:30",56.26,58.24,"2021-01-05 02:00:00",51.99,"2021-01-05 01:00:30",33.47,33.87,"2021-01-05 01:00:30",33.12,"2021-01-05 01:58:30",35.5,35.72,"2021-01-05 01:01:00",35.28,"2021-01-05 01:44:30",35.22,35.35,"2021-01-05 01:14:30",35.03,"2021-01-05 01:56:30",34.98,35.01,"2021-01-05 01:32:30",34.92,"2021-01-05 01:31:00",34.24,34.31,"2021-01-05 01:39:00",34.19,"2021-01-05 01:06:00",34.01,34.08,"2021-01-05 01:54:00",33.97,"2021-01-05 01:14:30",8.08,8.13,"2021-01-05 01:00:30",8.04,"2021-01-05 01:56:30",3.569,3.579,"2021-01-05 01:00:30",3.559,"2021-01-05 01:56:00",2.465,2.471,"2021-01-05 01:00:30",2.461,"2021-01-05 01:48:00",11.81,11.82,"2021-01-05 01:34:30",11.8,"2021-01-05 01:07:00",11.02,11.02,"2021-01-05 01:18:30",11.01,"2021-01-05 01:23:30",16.76,16.76,"2021-01-05 01:32:00",16.75,"2021-01-05 01:00:30",0.0004962524,0,2.935,126.4,16.28,138,5.7,"2021-01-05 01:25:30",1.2,"2021-01-05 01:00:30",4.487,132.2,13.73,127,7.8,"2021-01-05 01:32:00",1.8,"2021-01-05 01:54:00",0.048,0
"2021-01-05 03:00:00",4332,36.43,"2021-01-05 02:00:30",12.76,0.106,"2021-01-05 02:03:30",0,"2021-01-05 02:00:30",966,27.64,28.49,"2021-01-05 02:00:30",26.61,"2021-01-05 03:00:00",59.35,63.13,"2021-01-05 02:59:00",56.65,"2021-01-05 02:13:00",32.84,33.14,"2021-01-05 02:00:30",32.44,"2021-01-05 03:00:00",35.07,35.32,"2021-01-05 02:00:30",34.86,"2021-01-05 02:48:30",35.06,35.23,"2021-01-05 02:03:00",34.97,"2021-01-05 02:59:30",34.97,35,"2021-01-05 02:04:30",34.9,"2021-01-05 02:01:00",34.34,34.41,"2021-01-05 02:31:00",34.21,"2021-01-05 02:04:00",34.03,34.12,"2021-01-05 02:37:00",33.99,"2021-01-05 02:01:30",8,8.05,"2021-01-05 02:02:00",7.959,"2021-01-05 02:55:00",3.552,3.561,"2021-01-05 02:06:00",3.541,"2021-01-05 03:00:00",2.46,2.467,"2021-01-05 02:00:30",2.455,"2021-01-05 02:41:00",11.81,11.81,"2021-01-05 02:08:30",11.8,"2021-01-05 02:41:30",11.02,11.03,"2021-01-05 02:03:00",11.01,"2021-01-05 02:13:00",16.77,16.77,"2021-01-05 02:10:00",16.76,"2021-01-05 02:05:00",0.0005129637,0,2.825,127.7,21.73,148,5.2,"2021-01-05 02:13:00",0.9,"2021-01-05 02:06:00",4.634,133.6,16.24,148,11.1,"2021-01-05 02:10:30",1.2,"2021-01-05 02:03:00",0.04,0
"2021-01-05 04:00:00",4333,38.1,"2021-01-05 03:00:30",12.77,0.147,"2021-01-05 03:07:00",0,"2021-01-05 03:00:30",967,25.84,26.62,"2021-01-05 03:00:30",25.08,"2021-01-05 03:59:30",68.25,73.34,"2021-01-05 04:00:00",62.81,"2021-01-05 03:01:00",32.14,32.5,"2021-01-05 03:00:30",31.8,"2021-01-05 03:52:00",34.67,34.89,"2021-01-05 03:07:30",34.45,"2021-01-05 03:51:30",34.87,35.05,"2021-01-05 03:01:30",34.77,"2021-01-05 03:53:30",34.97,34.99,"2021-01-05 03:00:30",34.85,"2021-01-05 03:54:00",34.38,34.41,"2021-01-05 03:02:00",34.31,"2021-01-05 03:48:30",34.09,34.18,"2021-01-05 03:26:30",33.99,"2021-01-05 03:03:30",7.92,7.966,"2021-01-05 03:02:00",7.87,"2021-01-05 04:00:00",3.535,3.543,"2021-01-05 03:01:00",3.526,"2021-01-05 03:58:30",2.454,2.461,"2021-01-05 03:05:00",2.446,"2021-01-05 03:57:00",11.8,11.81,"2021-01-05 03:01:30",11.79,"2021-01-05 03:49:30",11.02,11.03,"2021-01-05 03:13:30",11.01,"2021-01-05 03:18:30",16.77,16.78,"2021-01-05 03:37:30",16.76,"2021-01-05 03:57:00",0.0006996131,0,2.523,135.1,18.91,124,5.5,"2021-01-05 03:29:30",0,"2021-01-05 03:44:00",4.025,140.2,13.54,140,8.2,"2021-01-05 03:57:30",1.2,"2021-01-05 03:54:30",0.021,0
"2021-01-05 05:00:00",4334,39.71,"2021-01-05 04:01:00",12.75,0.16,"2021-01-05 04:32:30",0,"2021-01-05 04:00:30",967,24.61,25.09,"2021-01-05 04:00:30",24.29,"2021-01-05 04:57:30",75.18,76.4,"2021-01-05 04:58:30",72.83,"2021-01-05 04:00:30",31.46,31.85,"2021-01-05 04:02:30",31.1,"2021-01-05 04:57:30",34.3,34.48,"2021-01-05 04:04:00",34.03,"2021-01-05 04:56:30",34.7,34.91,"2021-01-05 04:08:00",34.58,"2021-01-05 04:32:30",34.87,34.97,"2021-01-05 04:02:30",34.75,"2021-01-05 04:59:30",34.37,34.41,"2021-01-05 04:02:00",34.24,"2021-01-05 04:36:00",34.15,34.23,"2021-01-05 04:15:30",34.07,"2021-01-05 04:02:00",7.835,7.877,"2021-01-05 04:05:00",7.792,"2021-01-05 05:00:00",3.518,3.528,"2021-01-05 04:00:30",3.508,"2021-01-05 04:50:00",2.447,2.452,"2021-01-05 04:11:30",2.442,"2021-01-05 04:54:30",11.79,11.8,"2021-01-05 04:10:00",11.78,"2021-01-05 04:24:00",11.02,11.03,"2021-01-05 04:07:30",11.01,"2021-01-05 04:17:00",16.77,16.78,"2021-01-05 04:43:30",16.76,"2021-01-05 04:04:00",0.0008867586,0,2.126,136,18.88,138,4.5,"2021-01-05 04:23:00",0.5,"2021-01-05 04:35:30",3.337,139.5,13.92,132,5.8,"2021-01-05 04:32:00",1.3,"2021-01-05 04:03:30",0.007,0
"2021-01-05 06:00:00",4335,40.62,"2021-01-05 05:02:30",12.72,0.179,"2021-01-05 05:03:30",0,"2021-01-05 05:00:30",967,23.86,24.2,"2021-01-05 05:00:30",23.47,"2021-01-05 06:00:00",77.51,78.92,"2021-01-05 05:56:30",75.65,"2021-01-05 05:02:00",30.83,31.13,"2021-01-05 05:00:30",30.45,"2021-01-05 05:59:30",33.93,34.11,"2021-01-05 05:05:00",33.68,"2021-01-05 05:59:30",34.48,34.69,"2021-01-05 05:03:00",34.37,"2021-01-05 05:35:30",34.77,34.84,"2021-01-05 05:22:00",34.71,"2021-01-05 05:43:00",34.37,34.41,"2021-01-05 05:04:30",34.27,"2021-01-05 05:34:30",34.18,34.23,"2021-01-05 05:13:00",34.04,"2021-01-05 05:03:00",7.759,7.799,"2021-01-05 05:00:30",7.718,"2021-01-05 05:59:00",3.501,3.512,"2021-01-05 05:00:30",3.488,"2021-01-05 05:56:00",2.441,2.448,"2021-01-05 05:16:30",2.436,"2021-01-05 05:51:00",11.77,11.79,"2021-01-05 05:03:00",11.76,"2021-01-05 05:57:30",11.01,11.03,"2021-01-05 05:06:30",11,"2021-01-05 05:52:00",16.77,16.78,"2021-01-05 05:16:30",16.76,"2021-01-05 05:02:00",0.0008854293,0,1.414,151.4,22.69,186,2.9,"2021-01-05 05:13:30",0,"2021-01-05 05:58:00",2.284,151.9,16.04,145,4.3,"2021-01-05 05:12:30",0.3,"2021-01-05 05:57:30",-0.005,0
"2021-01-05 07:00:00",4336,40.72,"2021-01-05 07:00:00",12.72,0.198,"2021-01-05 07:00:00",0,"2021-01-05 06:00:30",967,23.31,23.48,"2021-01-05 06:00:30",23.14,"2021-01-05 06:29:00",79.58,80.4,"2021-01-05 06:34:30",78.32,"2021-01-05 06:01:00",30.27,30.54,"2021-01-05 06:02:30",30.04,"2021-01-05 06:59:00",33.57,33.75,"2021-01-05 06:08:30",33.36,"2021-01-05 06:59:30",34.31,34.45,"2021-01-05 06:12:30",34.15,"2021-01-05 06:46:30",34.72,34.78,"2021-01-05 06:00:30",34.56,"2021-01-05 06:58:30",34.3,34.41,"2021-01-05 06:05:30",34.21,"2021-01-05 06:11:30",34.19,34.23,"2021-01-05 06:22:00",34.12,"2021-01-05 06:58:00",7.694,7.728,"2021-01-05 06:02:30",7.665,"2021-01-05 06:55:30",3.482,3.496,"2021-01-05 06:00:30",3.47,"2021-01-05 06:59:30",2.432,2.437,"2021-01-05 06:00:30",2.427,"2021-01-05 06:25:30",11.75,11.76,"2021-01-05 06:00:30",11.74,"2021-01-05 06:56:30",11.01,11.02,"2021-01-05 07:00:00",11,"2021-01-05 06:21:00",16.77,16.78,"2021-01-05 06:05:00",16.76,"2021-01-05 06:44:00",0.0007733721,0,1.061,153.6,24.35,122,2.9,"2021-01-05 06:54:00",0,"2021-01-05 06:20:30",1.965,160.2,17.93,147,3.9,"2021-01-05 06:47:30",0.4,"2021-01-05 06:02:00",0.016,0.21
"2021-01-05 08:00:00",4337,40.68,"2021-01-05 07:03:30",12.71,0.195,"2021-01-05 07:01:00",0,"2021-01-05 07:00:30",968,23.23,23.38,"2021-01-05 07:00:30",22.98,"2021-01-05 07:55:00",79.01,80.1,"2021-01-05 08:00:00",78.16,"2021-01-05 07:03:00",29.84,30.09,"2021-01-05 07:01:00",29.64,"2021-01-05 08:00:00",33.22,33.51,"2021-01-05 07:01:00",33.01,"2021-01-05 07:44:30",34.09,34.27,"2021-01-05 07:05:30",33.94,"2021-01-05 07:44:00",34.58,34.66,"2021-01-05 07:10:30",34.49,"2021-01-05 07:21:30",34.24,34.34,"2021-01-05 07:15:30",34.17,"2021-01-05 07:40:30",34.19,34.24,"2021-01-05 07:50:30",34.1,"2021-01-05 07:24:30",7.645,7.672,"2021-01-05 07:05:00",7.62,"2021-01-05 08:00:00",3.466,3.48,"2021-01-05 07:05:00",3.454,"2021-01-05 07:39:00",2.425,2.431,"2021-01-05 07:01:00",2.417,"2021-01-05 07:59:00",11.74,11.76,"2021-01-05 07:01:00",11.72,"2021-01-05 07:54:30",11.01,11.02,"2021-01-05 07:01:00",11,"2021-01-05 07:11:30",16.77,16.78,"2021-01-05 07:06:00",16.76,"2021-01-05 07:10:00",0.0006219426,0,1.708,138.3,18.4,125,4.3,"2021-01-05 07:09:00",0.5,"2021-01-05 07:42:30",2.755,144.9,13.66,138,4.6,"2021-01-05 07:03:30",1.4,"2021-01-05 07:42:00",0.025,1.013
"2021-01-05 09:00:00",4338,40.22,"2021-01-05 09:00:00",12.7,1.137,"2021-01-05 08:00:30",0,"2021-01-05 08:19:30",969,22.75,23.11,"2021-01-05 08:58:30",22.6,"2021-01-05 08:32:30",80.9,81.8,"2021-01-05 08:34:30",79.4,"2021-01-05 08:01:00",29.43,29.67,"2021-01-05 08:01:00",29.2,"2021-01-05 08:58:30",32.91,33.12,"2021-01-05 08:01:00",32.76,"2021-01-05 09:00:00",33.88,34.05,"2021-01-05 08:19:30",33.73,"2021-01-05 08:38:30",34.48,34.58,"2021-01-05 08:02:00",34.34,"2021-01-05 08:55:00",34.21,34.24,"2021-01-05 08:05:00",34.18,"2021-01-05 08:40:30",34.19,34.23,"2021-01-05 08:22:00",34.12,"2021-01-05 08:28:00",7.601,7.627,"2021-01-05 08:01:30",7.574,"2021-01-05 08:59:00",3.449,3.46,"2021-01-05 08:01:00",3.437,"2021-01-05 08:49:00",2.416,2.421,"2021-01-05 08:00:30",2.407,"2021-01-05 09:00:00",11.72,11.73,"2021-01-05 08:01:00",11.71,"2021-01-05 08:45:00",10.99,11,"2021-01-05 08:00:30",10.98,"2021-01-05 08:50:30",16.76,16.77,"2021-01-05 08:01:00",16.75,"2021-01-05 08:44:30",0.3920944,0,1.716,127.4,19.29,140,3.6,"2021-01-05 08:30:00",0,"2021-01-05 08:35:30",2.634,134.2,13.79,139,4.8,"2021-01-05 08:29:30",1.1,"2021-01-05 08:16:00",0.096,1.858
"2021-01-05 10:00:00",4339,31.14,"2021-01-05 10:00:00",12.74,12.82,"2021-01-05 09:02:00",0.031,"2021-01-05 09:39:30",969,24.12,25.3,"2021-01-05 09:59:30",23.16,"2021-01-05 09:01:00",76.07,79.39,"2021-01-05 09:04:30",71.66,"2021-01-05 10:00:00",29.07,29.26,"2021-01-05 09:02:30",29.02,"2021-01-05 09:37:30",32.61,32.78,"2021-01-05 09:01:00",32.42,"2021-01-05 09:52:00",33.65,33.82,"2021-01-05 09:20:00",33.51,"2021-01-05 09:46:30",34.37,34.4,"2021-01-05 09:00:30",34.32,"2021-01-05 09:57:00",34.18,34.21,"2021-01-05 09:00:30",34.11,"2021-01-05 09:55:30",34.18,34.21,"2021-01-05 09:07:30",34.04,"2021-01-05 09:59:00",7.568,7.585,"2021-01-05 09:05:00",7.56,"2021-01-05 09:37:30",3.434,3.447,"2021-01-05 09:00:30",3.423,"2021-01-05 09:42:00",2.408,2.414,"2021-01-05 09:01:30",2.399,"2021-01-05 09:54:00",11.69,11.71,"2021-01-05 09:01:00",11.67,"2021-01-05 09:55:30",10.98,10.99,"2021-01-05 09:00:30",10.97,"2021-01-05 09:54:00",16.75,16.77,"2021-01-05 09:39:30",16.75,"2021-01-05 09:48:00",4.364081,0,2.368,120.5,21.62,108,4.7,"2021-01-05 09:44:00",0.8,"2021-01-05 09:59:30",3.432,125.7,15.99,131,6.5,"2021-01-05 09:20:30",0.4,"2021-01-05 09:58:00",0.795,2.583
"2021-01-05 11:00:00",4340,27.09,"2021-01-05 11:00:00",12.84,12.95,"2021-01-05 10:01:00",0.002,"2021-01-05 10:04:30",969,26.2,27.18,"2021-01-05 10:58:00",25.04,"2021-01-05 10:04:30",67.78,72.36,"2021-01-05 10:04:30",63.94,"2021-01-05 11:00:00",29.45,30.09,"2021-01-05 10:59:30",29.05,"2021-01-05 10:00:30",32.37,32.52,"2021-01-05 10:02:30",32.21,"2021-01-05 10:49:30",33.47,33.61,"2021-01-05 10:06:00",33.3,"2021-01-05 10:58:30",34.24,34.38,"2021-01-05 10:00:30",34.13,"2021-01-05 10:38:30",34.07,34.21,"2021-01-05 10:05:30",33.99,"2021-01-05 10:49:00",34.14,34.23,"2021-01-05 10:22:30",33.99,"2021-01-05 10:59:30",7.601,7.655,"2021-01-05 10:56:30",7.567,"2021-01-05 10:00:30",3.418,3.425,"2021-01-05 10:01:00",3.411,"2021-01-05 10:48:00",2.397,2.405,"2021-01-05 10:01:00",2.391,"2021-01-05 10:57:00",11.66,11.68,"2021-01-05 10:01:00",11.65,"2021-01-05 10:58:30",10.97,10.98,"2021-01-05 10:01:30",10.96,"2021-01-05 10:35:00",16.75,16.76,"2021-01-05 10:39:00",16.74,"2021-01-05 10:43:30",9.946793,0,2.781,110,23.29,86,5.5,"2021-01-05 10:41:00",1.3,"2021-01-05 10:28:00",3.683,116.1,18.73,78,6.4,"2021-01-05 10:40:00",1.5,"2021-01-05 10:27:00",1.883,3.114
"2021-01-05 12:00:00",4341,25.46,"2021-01-05 11:17:00",13.22,16.42,"2021-01-05 11:20:00",0.184,"2021-01-05 11:43:00",969,27.95,28.55,"2021-01-05 11:43:00",26.98,"2021-01-05 11:01:00",60.65,64.24,"2021-01-05 11:01:30",58.24,"2021-01-05 11:46:00",30.95,31.85,"2021-01-05 11:58:00",30.07,"2021-01-05 11:02:00",32.29,32.37,"2021-01-05 11:56:00",32.21,"2021-01-05 11:31:00",33.3,33.44,"2021-01-05 11:06:00",33.12,"2021-01-05 11:42:00",34.11,34.17,"2021-01-05 11:00:30",33.97,"2021-01-05 11:57:30",34,34.03,"2021-01-05 11:01:30",33.97,"2021-01-05 11:11:00",34.06,34.17,"2021-01-05 11:35:00",33.99,"2021-01-05 11:26:30",7.744,7.852,"2021-01-05 12:00:00",7.651,"2021-01-05 11:00:30",3.41,3.415,"2021-01-05 11:39:00",3.406,"2021-01-05 11:44:00",2.386,2.392,"2021-01-05 11:00:30",2.379,"2021-01-05 11:46:30",11.63,11.65,"2021-01-05 11:00:30",11.62,"2021-01-05 12:00:00",10.95,10.97,"2021-01-05 11:00:30",10.94,"2021-01-05 11:54:30",16.74,16.76,"2021-01-05 11:06:30",16.73,"2021-01-05 11:51:00",10.90651,0,2.458,101.6,30.07,89,5.5,"2021-01-05 11:15:30",0.8,"2021-01-05 11:22:30",3.331,104.3,26.84,91,6.5,"2021-01-05 11:33:00",0.4,"2021-01-05 11:30:30",2.155,3.407
"2021-01-05 13:00:00",4342,22.7,"2021-01-05 13:00:00",13.4,18.36,"2021-01-05 12:16:30",0.154,"2021-01-05 12:36:30",969,29.93,30.92,"2021-01-05 12:59:00",28.14,"2021-01-05 12:01:00",52.9,58.82,"2021-01-05 12:05:00",47.76,"2021-01-05 12:59:00",32.81,34.05,"2021-01-05 13:00:00",31.82,"2021-01-05 12:01:00",32.55,32.73,"2021-01-05 12:57:00",32.27,"2021-01-05 12:04:30",33.16,33.27,"2021-01-05 12:49:30",33.09,"2021-01-05 12:05:30",33.96,34.01,"2021-01-05 12:01:00",33.87,"2021-01-05 12:59:00",34,34.01,"2021-01-05 12:00:30",33.9,"2021-01-05 12:56:30",34.03,34.12,"2021-01-05 12:08:00",33.99,"2021-01-05 12:05:30",7.955,8.09,"2021-01-05 12:59:00",7.856,"2021-01-05 12:00:30",3.413,3.421,"2021-01-05 12:58:00",3.406,"2021-01-05 12:04:30",2.377,2.386,"2021-01-05 12:01:30",2.37,"2021-01-05 12:44:00",11.6,11.62,"2021-01-05 12:00:30",11.58,"2021-01-05 12:54:00",10.93,10.94,"2021-01-05 12:03:00",10.91,"2021-01-05 12:45:00",16.73,16.74,"2021-01-05 12:01:00",16.72,"2021-01-05 12:59:00",13.02632,0,2.328,101.7,34.28,101,5.6,"2021-01-05 12:25:30",0.6,"2021-01-05 12:01:30",3.206,106.9,33.73,87,6.8,"2021-01-05 12:39:00",0.6,"2021-01-05 12:06:00",2.667,3.436
"2021-01-05 14:00:00",4343,22.56,"2021-01-05 13:01:30",13.4,18.47,"2021-01-05 13:01:00",0.161,"2021-01-05 13:19:00",968,31.21,32.51,"2021-01-05 13:55:00",29.89,"2021-01-05 13:07:30",45.61,50.95,"2021-01-05 13:09:00",42.09,"2021-01-05 13:56:00",35.31,36.55,"2021-01-05 14:00:00",34.03,"2021-01-05 13:00:30",33.02,33.36,"2021-01-05 13:59:30",32.65,"2021-01-05 13:02:00",33.15,33.25,"2021-01-05 13:43:30",33.09,"2021-01-05 13:08:00",33.91,33.97,"2021-01-05 13:00:30",33.76,"2021-01-05 13:53:00",33.88,34.01,"2021-01-05 13:03:30",33.78,"2021-01-05 13:49:30",34,34.05,"2021-01-05 13:40:00",33.97,"2021-01-05 13:33:00",8.23,8.38,"2021-01-05 13:59:30",8.08,"2021-01-05 13:01:00",3.429,3.445,"2021-01-05 13:55:30",3.415,"2021-01-05 13:04:00",2.372,2.376,"2021-01-05 13:03:00",2.367,"2021-01-05 13:40:30",11.57,11.59,"2021-01-05 13:03:00",11.56,"2021-01-05 13:53:30",10.91,10.93,"2021-01-05 13:10:00",10.89,"2021-01-05 13:53:30",16.71,16.73,"2021-01-05 13:01:30",16.7,"2021-01-05 13:57:00",15.20151,0,2.442,112.2,35.11,126,5.5,"2021-01-05 13:34:00",0.6,"2021-01-05 13:24:30",3.686,117.4,30.48,114,7.7,"2021-01-05 13:22:00",0.8,"2021-01-05 13:23:30",3.166,3.206
"2021-01-05 15:00:00",4344,24.46,"2021-01-05 14:08:00",13.36,18.44,"2021-01-05 14:06:00",0.122,"2021-01-05 14:02:00",968,32.76,33.94,"2021-01-05 15:00:00",32.07,"2021-01-05 14:53:30",40.62,43.24,"2021-01-05 14:00:30",37.59,"2021-01-05 14:59:00",37.93,39.28,"2021-01-05 14:59:00",36.57,"2021-01-05 14:01:00",33.77,34.26,"2021-01-05 14:59:30",33.35,"2021-01-05 14:01:30",33.23,33.39,"2021-01-05 14:45:30",33.09,"2021-01-05 14:20:00",33.79,33.94,"2021-01-05 14:08:00",33.72,"2021-01-05 14:51:30",33.8,33.85,"2021-01-05 14:03:30",33.78,"2021-01-05 14:37:00",34,34.03,"2021-01-05 14:09:30",33.92,"2021-01-05 14:54:30",8.53,8.66,"2021-01-05 14:59:30",8.37,"2021-01-05 14:01:00",3.456,3.476,"2021-01-05 14:58:00",3.437,"2021-01-05 14:04:30",2.372,2.376,"2021-01-05 14:14:00",2.366,"2021-01-05 14:36:30",11.55,11.56,"2021-01-05 14:00:30",11.54,"2021-01-05 14:45:00",10.89,10.91,"2021-01-05 14:01:00",10.88,"2021-01-05 14:59:30",16.7,16.71,"2021-01-05 14:01:00",16.69,"2021-01-05 14:48:30",22.4083,0,3.05,120.6,35.34,151,6.8,"2021-01-05 14:11:00",0.4,"2021-01-05 14:38:30",4.142,129.7,28.16,146,7.7,"2021-01-05 14:11:00",0.7,"2021-01-05 14:53:00",4.687,2.716
"2021-01-05 16:00:00",4345,26.36,"2021-01-05 15:07:00",13.37,17.99,"2021-01-05 15:27:30",0.141,"2021-01-05 15:30:30",967,33.34,34.38,"2021-01-05 15:01:30",32.65,"2021-01-05 15:53:30",38.67,40.63,"2021-01-05 15:49:00",37.09,"2021-01-05 15:04:30",40.24,41.18,"2021-01-05 15:59:00",39.2,"2021-01-05 15:01:30",34.71,35.28,"2021-01-05 16:00:00",34.24,"2021-01-05 15:00:30",33.46,33.65,"2021-01-05 15:47:00",33.3,"2021-01-05 15:21:00",33.78,33.89,"2021-01-05 15:55:00",33.72,"2021-01-05 15:16:30",33.78,33.8,"2021-01-05 15:00:30",33.68,"2021-01-05 15:47:00",33.95,34.04,"2021-01-05 15:18:30",33.82,"2021-01-05 15:40:00",8.77,8.86,"2021-01-05 15:58:00",8.67,"2021-01-05 15:00:30",3.489,3.51,"2021-01-05 15:57:00",3.468,"2021-01-05 15:01:00",2.376,2.383,"2021-01-05 15:58:00",2.369,"2021-01-05 15:01:30",11.54,11.55,"2021-01-05 15:02:00",11.53,"2021-01-05 15:48:30",10.87,10.88,"2021-01-05 15:00:30",10.86,"2021-01-05 15:57:00",16.68,16.69,"2021-01-05 15:00:30",16.66,"2021-01-05 15:56:00",19.96425,0,2.908,110,30.08,114,6.3,"2021-01-05 15:14:30",0,"2021-01-05 15:25:00",4.009,118.6,27.53,129,7.7,"2021-01-05 15:19:30",0.4,"2021-01-05 15:46:00",4.232,2.016
"2021-01-05 17:00:00",4346,26.87,"2021-01-05 16:56:30",13.33,17.91,"2021-01-05 16:53:30",0.127,"2021-01-05 16:54:00",966,34.24,35.38,"2021-01-05 16:50:30",33.23,"2021-01-05 16:07:30",35.23,39.08,"2021-01-05 16:00:30",31.65,"2021-01-05 16:51:00",41.68,42.3,"2021-01-05 16:58:30",41.21,"2021-01-05 16:01:00",35.72,36.14,"2021-01-05 17:00:00",35.25,"2021-01-05 16:00:30",33.78,34.05,"2021-01-05 16:59:00",33.51,"2021-01-05 16:07:00",33.89,33.97,"2021-01-05 16:33:00",33.74,"2021-01-05 16:13:00",33.74,33.8,"2021-01-05 16:06:30",33.6,"2021-01-05 16:15:00",33.87,33.99,"2021-01-05 16:33:00",33.79,"2021-01-05 16:52:30",8.9,8.94,"2021-01-05 16:54:30",8.86,"2021-01-05 16:00:30",3.523,3.541,"2021-01-05 16:59:30",3.504,"2021-01-05 16:01:00",2.385,2.392,"2021-01-05 16:59:30",2.378,"2021-01-05 16:23:30",11.53,11.54,"2021-01-05 16:01:00",11.53,"2021-01-05 16:15:00",10.86,10.88,"2021-01-05 16:03:00",10.85,"2021-01-05 16:51:30",16.67,16.69,"2021-01-05 16:02:00",16.65,"2021-01-05 16:57:30",19.29061,0,2.705,125.1,40.76,78,8.3,"2021-01-05 16:42:00",0,"2021-01-05 16:24:00",3.77,130.5,35.16,109,9.4,"2021-01-05 16:42:00",0.6,"2021-01-05 16:35:00",4.158,1.182
"2021-01-05 18:00:00",4347,27.12,"2021-01-05 17:00:30",13.34,17.44,"2021-01-05 17:14:30",0.133,"2021-01-05 17:07:00",965,34.46,35.91,"2021-01-05 17:58:00",32.96,"2021-01-05 17:06:30",33.53,36.83,"2021-01-05 17:07:00",30.37,"2021-01-05 17:57:00",42.45,42.53,"2021-01-05 17:18:00",42.3,"2021-01-05 17:00:30",36.59,36.95,"2021-01-05 17:51:30",36.12,"2021-01-05 17:01:30",34.2,34.5,"2021-01-05 17:57:30",33.94,"2021-01-05 17:01:00",33.97,34.07,"2021-01-05 17:56:00",33.92,"2021-01-05 17:02:00",33.74,33.8,"2021-01-05 17:19:00",33.6,"2021-01-05 17:30:00",33.82,33.92,"2021-01-05 17:16:30",33.79,"2021-01-05 17:00:30",8.94,8.95,"2021-01-05 17:05:30",8.91,"2021-01-05 17:57:00",3.553,3.565,"2021-01-05 17:59:30",3.539,"2021-01-05 17:05:00",2.395,2.402,"2021-01-05 17:46:00",2.386,"2021-01-05 17:00:30",11.55,11.56,"2021-01-05 17:55:00",11.53,"2021-01-05 17:00:30",10.86,10.87,"2021-01-05 17:37:00",10.85,"2021-01-05 17:28:00",16.66,16.67,"2021-01-05 17:01:30",16.65,"2021-01-05 17:32:30",13.99557,0,2.724,130.2,31.16,138,5.2,"2021-01-05 17:22:00",0.4,"2021-01-05 17:34:00",3.799,135.2,30.24,143,6.9,"2021-01-05 17:49:30",0.5,"2021-01-05 17:33:30",3.045,0.337
"2021-01-05 19:00:00",4348,26.96,"2021-01-05 18:06:00",13.36,17.54,"2021-01-05 18:05:30",0.145,"2021-01-05 18:45:30",965,34.51,35.33,"2021-01-05 18:00:30",33.86,"2021-01-05 18:55:30",34.38,35.62,"2021-01-05 18:59:00",32.31,"2021-01-05 18:00:30",42.22,42.45,"2021-01-05 18:18:30",41.88,"2021-01-05 18:58:00",37.22,37.47,"2021-01-05 19:00:00",36.95,"2021-01-05 18:00:30",34.59,34.91,"2021-01-05 18:58:30",34.37,"2021-01-05 18:01:00",34.15,34.31,"2021-01-05 18:57:30",33.97,"2021-01-05 18:01:30",33.79,33.8,"2021-01-05 18:01:30",33.73,"2021-01-05 18:16:30",33.81,33.86,"2021-01-05 18:14:00",33.79,"2021-01-05 18:03:00",8.88,8.92,"2021-01-05 18:01:00",8.83,"2021-01-05 18:59:30",3.577,3.589,"2021-01-05 18:58:30",3.565,"2021-01-05 18:00:30",2.409,2.418,"2021-01-05 18:54:00",2.399,"2021-01-05 18:00:30",11.57,11.59,"2021-01-05 18:58:30",11.55,"2021-01-05 18:01:00",10.85,10.86,"2021-01-05 18:02:30",10.85,"2021-01-05 18:01:00",16.65,16.66,"2021-01-05 18:00:30",16.64,"2021-01-05 18:05:30",8.902791,0,2.874,131.8,26.66,135,5.6,"2021-01-05 18:49:00",0.4,"2021-01-05 18:02:30",4.453,138.5,22.38,167,7.5,"2021-01-05 18:11:00",1,"2021-01-05 18:58:30",0.922,0.002
"2021-01-05 20:00:00",4349,27.66,"2021-01-05 19:37:30",13.37,13.47,"2021-01-05 20:00:00",0.146,"2021-01-05 19:30:30",965,34.25,34.91,"2021-01-05 19:35:30",33.68,"2021-01-05 19:58:30",34.45,36.2,"2021-01-05 19:04:00",33.07,"2021-01-05 19:35:30",41.36,41.91,"2021-01-05 19:01:00",40.79,"2021-01-05 20:00:00",37.6,37.78,"2021-01-05 19:57:30",37.39,"2021-01-05 19:02:00",34.97,35.15,"2021-01-05 19:56:30",34.79,"2021-01-05 19:05:30",34.35,34.4,"2021-01-05 19:56:30",34.15,"2021-01-05 19:04:30",33.81,33.9,"2021-01-05 19:49:30",33.78,"2021-01-05 19:08:00",33.81,33.91,"2021-01-05 19:57:30",33.79,"2021-01-05 19:00:30",8.76,8.83,"2021-01-05 19:00:30",8.69,"2021-01-05 19:59:00",3.59,3.597,"2021-01-05 19:50:30",3.583,"2021-01-05 19:01:30",2.422,2.43,"2021-01-05 19:53:00",2.412,"2021-01-05 19:01:00",11.59,11.61,"2021-01-05 19:57:30",11.57,"2021-01-05 19:03:30",10.86,10.87,"2021-01-05 19:57:00",10.86,"2021-01-05 19:00:30",16.64,16.65,"2021-01-05 19:04:00",16.63,"2021-01-05 19:00:30",6.52601,0,2.786,133.6,27,134,6.1,"2021-01-05 19:39:30",1,"2021-01-05 19:01:30",4.153,138.8,23.2,119,7.5,"2021-01-05 19:40:30",1.2,"2021-01-05 19:51:00",0.698,0
"2021-01-05 21:00:00",4350,29.95,"2021-01-05 20:00:30",13.02,13.1,"2021-01-05 20:56:30",0,"2021-01-05 21:00:00",965,33.04,33.73,"2021-01-05 20:00:30",32.24,"2021-01-05 20:59:30",35.66,36.58,"2021-01-05 20:59:00",34.74,"2021-01-05 20:11:00",40,40.83,"2021-01-05 20:00:30",39.14,"2021-01-05 20:59:30",37.71,37.78,"2021-01-05 20:12:30",37.6,"2021-01-05 20:53:00",35.27,35.45,"2021-01-05 20:59:30",35.14,"2021-01-05 20:04:00",34.54,34.66,"2021-01-05 20:59:30",34.38,"2021-01-05 20:02:30",33.93,34.01,"2021-01-05 20:14:30",33.78,"2021-01-05 20:02:30",33.82,33.91,"2021-01-05 20:54:30",33.79,"2021-01-05 20:00:30",8.59,8.69,"2021-01-05 20:00:30",8.49,"2021-01-05 20:58:30",3.593,3.597,"2021-01-05 20:22:00",3.589,"2021-01-05 20:00:30",2.433,2.442,"2021-01-05 20:52:30",2.424,"2021-01-05 20:03:00",11.62,11.65,"2021-01-05 20:57:30",11.6,"2021-01-05 20:04:30",10.87,10.88,"2021-01-05 20:31:30",10.86,"2021-01-05 20:13:30",16.64,16.64,"2021-01-05 20:00:30",16.63,"2021-01-05 20:12:00",1.659758,0,2.751,129.9,22.27,135,5,"2021-01-05 20:07:00",1.2,"2021-01-05 20:51:30",4.578,139.1,16.03,142,7.7,"2021-01-05 20:28:00",1.7,"2021-01-05 20:25:30",0.232,0
"2021-01-05 22:00:00",4351,32.95,"2021-01-05 21:00:30",12.86,0.113,"2021-01-05 21:58:30",0,"2021-01-05 21:05:00",965,31.57,32.24,"2021-01-05 21:00:30",30.97,"2021-01-05 21:59:30",39.06,41.08,"2021-01-05 21:59:00",36.47,"2021-01-05 21:05:00",38.22,39.17,"2021-01-05 21:00:30",37.3,"2021-01-05 22:00:00",37.51,37.76,"2021-01-05 21:02:00",37.35,"2021-01-05 21:51:30",35.49,35.6,"2021-01-05 21:54:30",35.38,"2021-01-05 21:05:00",34.74,34.84,"2021-01-05 22:00:00",34.59,"2021-01-05 21:00:30",34,34.03,"2021-01-05 21:57:00",33.96,"2021-01-05 21:07:30",33.87,33.98,"2021-01-05 22:00:00",33.79,"2021-01-05 21:05:30",8.39,8.5,"2021-01-05 21:01:00",8.29,"2021-01-05 21:59:30",3.59,3.6,"2021-01-05 21:03:30",3.583,"2021-01-05 21:57:30",2.441,2.448,"2021-01-05 21:55:00",2.433,"2021-01-05 21:13:30",11.65,11.67,"2021-01-05 21:56:30",11.64,"2021-01-05 21:03:00",10.88,10.89,"2021-01-05 21:54:00",10.87,"2021-01-05 21:00:30",16.64,16.64,"2021-01-05 21:03:30",16.62,"2021-01-05 21:16:30",0.01534595,0,2.043,137.8,18.79,152,4,"2021-01-05 21:04:30",0.9,"2021-01-05 21:17:30",3.375,145.1,14.48,152,6.7,"2021-01-05 21:05:00",1.3,"2021-01-05 21:22:30",0.051,0
"2021-01-05 23:00:00",4352,35.6,"2021-01-05 22:00:30",12.84,0.113,"2021-01-05 22:06:30",0,"2021-01-05 22:00:30",966,30.31,30.98,"2021-01-05 22:00:30",29.6,"2021-01-05 23:00:00",42.78,45.24,"2021-01-05 23:00:00",41.07,"2021-01-05 22:04:30",36.53,37.27,"2021-01-05 22:00:30",35.79,"2021-01-05 22:57:00",37.13,37.37,"2021-01-05 22:00:30",36.95,"2021-01-05 22:42:30",35.6,35.73,"2021-01-05 22:53:30",35.45,"2021-01-05 22:07:00",34.9,34.99,"2021-01-05 22:29:30",34.76,"2021-01-05 22:07:30",34.09,34.21,"2021-01-05 22:52:30",33.99,"2021-01-05 22:08:00",33.96,34.04,"2021-01-05 22:28:30",33.81,"2021-01-05 22:15:30",8.2,8.29,"2021-01-05 22:00:30",8.11,"2021-01-05 23:00:00",3.577,3.585,"2021-01-05 22:09:30",3.563,"2021-01-05 22:58:30",2.445,2.451,"2021-01-05 22:05:30",2.439,"2021-01-05 22:37:00",11.68,11.69,"2021-01-05 22:48:30",11.67,"2021-01-05 22:01:00",10.9,10.91,"2021-01-05 22:32:00",10.89,"2021-01-05 22:02:00",16.64,16.65,"2021-01-05 22:12:30",16.63,"2021-01-05 22:10:00",0.0001800748,0,1.099,126.5,15.29,124,2.9,"2021-01-05 22:01:30",0.3,"2021-01-05 22:13:30",1.821,129.6,13.97,117,4.6,"2021-01-05 22:01:00",0.6,"2021-01-05 22:59:00",0.01,0
"2021-01-06 00:00:00",4353,37.31,"2021-01-05 23:01:00",12.83,0.143,"2021-01-05 23:07:30",0,"2021-01-05 23:00:30",966,29.22,29.6,"2021-01-05 23:00:30",28.87,"2021-01-05 23:59:00",45.39,45.89,"2021-01-06 00:00:00",44.91,"2021-01-05 23:14:30",35.14,35.85,"2021-01-05 23:02:30",34.53,"2021-01-06 00:00:00",36.64,36.95,"2021-01-05 23:00:30",36.32,"2021-01-05 23:58:30",35.58,35.73,"2021-01-05 23:00:30",35.45,"2021-01-05 23:54:00",34.99,35.1,"2021-01-05 23:55:00",34.91,"2021-01-05 23:07:30",34.21,34.23,"2021-01-05 23:46:30",34.16,"2021-01-05 23:11:30",34,34.03,"2021-01-05 23:09:00",33.94,"2021-01-05 23:00:30",8.04,8.11,"2021-01-05 23:00:30",7.959,"2021-01-05 23:58:30",3.558,3.569,"2021-01-05 23:08:00",3.545,"2021-01-05 23:56:00",2.446,2.451,"2021-01-05 23:13:00",2.442,"2021-01-05 23:05:30",11.7,11.71,"2021-01-05 23:36:00",11.69,"2021-01-05 23:04:30",10.91,10.93,"2021-01-05 23:58:30",10.9,"2021-01-05 23:00:30",16.64,16.65,"2021-01-05 23:59:30",16.63,"2021-01-05 23:00:30",0.0005958857,0,0.958,115.4,14.53,115,2.4,"2021-01-05 23:38:00",0.4,"2021-01-05 23:18:00",1.661,116.6,13.5,128,2.8,"2021-01-05 23:09:00",0.4,"2021-01-05 23:18:30",0.003,0
"2021-01-06 01:00:00",4354,37.4,"2021-01-06 00:52:30",12.79,0.122,"2021-01-06 01:00:00",0,"2021-01-06 00:00:30",966,28.4,28.95,"2021-01-06 00:00:30",27.98,"2021-01-06 00:53:30",46.29,48.13,"2021-01-06 00:58:30",44.65,"2021-01-06 00:06:00",34.02,34.54,"2021-01-06 00:00:30",33.44,"2021-01-06 00:59:30",36.1,36.35,"2021-01-06 00:02:00",35.85,"2021-01-06 00:59:00",35.48,35.58,"2021-01-06 00:04:30",35.38,"2021-01-06 01:00:00",35.1,35.19,"2021-01-06 00:45:00",34.93,"2021-01-06 00:02:00",34.28,34.41,"2021-01-06 00:58:00",34.19,"2021-01-06 00:25:30",34.02,34.11,"2021-01-06 00:43:00",33.99,"2021-01-06 00:00:30",7.897,7.966,"2021-01-06 00:00:30",7.845,"2021-01-06 00:55:00",3.54,3.551,"2021-01-06 00:02:00",3.526,"2021-01-06 00:58:30",2.444,2.449,"2021-01-06 00:02:00",2.439,"2021-01-06 00:44:00",11.71,11.72,"2021-01-06 00:27:00",11.7,"2021-01-06 00:22:30",10.92,10.94,"2021-01-06 00:41:00",10.91,"2021-01-06 00:18:00",16.65,16.66,"2021-01-06 00:49:00",16.64,"2021-01-06 00:00:30",0.0007227271,0,0.96,122.3,23.95,109,1.9,"2021-01-06 00:27:00",0,"2021-01-06 00:59:00",1.695,123.4,17.18,107,2.8,"2021-01-06 00:30:30",0.6,"2021-01-06 00:48:30",0.002,0
"2021-01-06 02:00:00",4355,36.02,"2021-01-06 01:49:00",12.77,0.106,"2021-01-06 01:27:30",0,"2021-01-06 01:00:30",966,28.75,29.2,"2021-01-06 01:17:00",27.98,"2021-01-06 01:03:30",45.54,48.33,"2021-01-06 01:05:00",43.28,"2021-01-06 01:19:30",33.17,33.53,"2021-01-06 01:00:30",32.83,"2021-01-06 01:51:00",35.57,35.91,"2021-01-06 01:01:30",35.28,"2021-01-06 01:54:30",35.33,35.52,"2021-01-06 01:13:30",35.22,"2021-01-06 01:49:30",35.14,35.19,"2021-01-06 01:05:30",35.06,"2021-01-06 01:15:00",34.4,34.41,"2021-01-06 01:03:30",34.34,"2021-01-06 01:01:00",34.08,34.2,"2021-01-06 01:50:00",33.99,"2021-01-06 01:00:30",7.795,7.849,"2021-01-06 01:00:30",7.753,"2021-01-06 01:59:00",3.519,3.532,"2021-01-06 01:02:30",3.51,"2021-01-06 01:49:00",2.438,2.443,"2021-01-06 01:02:00",2.431,"2021-01-06 01:55:30",11.71,11.71,"2021-01-06 01:04:00",11.7,"2021-01-06 01:36:00",10.93,10.94,"2021-01-06 01:44:00",10.92,"2021-01-06 01:01:00",16.66,16.67,"2021-01-06 01:40:30",16.64,"2021-01-06 01:20:30",0.0003510678,0,3.225,132.2,16.38,142,6.8,"2021-01-06 01:53:00",0.5,"2021-01-06 01:02:30",4.69,137.7,14.7,129,9.4,"2021-01-06 01:33:00",0.5,"2021-01-06 01:02:30",0.068,0
"2021-01-06 03:00:00",4356,36.12,"2021-01-06 02:02:00",12.76,0.123,"2021-01-06 02:02:00",0,"2021-01-06 02:00:30",966,27.74,28.32,"2021-01-06 02:00:30",27.36,"2021-01-06 02:55:30",52.42,57.3,"2021-01-06 02:59:30",47.8,"2021-01-06 02:01:00",32.51,32.83,"2021-01-06 02:00:30",32.21,"2021-01-06 02:52:30",35.1,35.33,"2021-01-06 02:01:00",34.86,"2021-01-06 02:51:00",35.18,35.35,"2021-01-06 02:06:30",35,"2021-01-06 02:48:30",35.12,35.19,"2021-01-06 02:02:30",34.98,"2021-01-06 02:51:00",34.41,34.44,"2021-01-06 02:18:30",34.36,"2021-01-06 02:18:00",34.18,34.25,"2021-01-06 02:55:30",34.07,"2021-01-06 02:02:00",7.716,7.753,"2021-01-06 02:00:30",7.679,"2021-01-06 02:59:00",3.499,3.51,"2021-01-06 02:00:30",3.49,"2021-01-06 02:46:30",2.43,2.436,"2021-01-06 02:06:30",2.424,"2021-01-06 02:32:00",11.7,11.71,"2021-01-06 02:00:30",11.69,"2021-01-06 02:23:30",10.94,10.95,"2021-01-06 02:31:30",10.93,"2021-01-06 02:08:00",16.66,16.67,"2021-01-06 02:05:00",16.65,"2021-01-06 02:03:00",0.0004337844,0,2.993,129.7,17.83,142,7.9,"2021-01-06 02:59:30",1.1,"2021-01-06 02:45:30",4.38,132.3,13.38,105,7.7,"2021-01-06 02:41:30",1.4,"2021-01-06 02:23:00",0.052,0
"2021-01-06 04:00:00",4357,37.01,"2021-01-06 03:01:00",12.76,0.143,"2021-01-06 03:00:30",0,"2021-01-06 03:00:30",966,26.92,27.44,"2021-01-06 03:00:30",26.42,"2021-01-06 03:57:30",59.68,61.86,"2021-01-06 04:00:00",56.91,"2021-01-06 03:00:30",31.9,32.23,"2021-01-06 03:00:30",31.59,"2021-01-06 03:56:30",34.67,34.88,"2021-01-06 03:05:00",34.45,"2021-01-06 03:48:00",34.96,35.1,"2021-01-06 03:03:00",34.79,"2021-01-06 03:50:00",35.02,35.18,"2021-01-06 03:09:30",34.91,"2021-01-06 03:53:00",34.41,34.44,"2021-01-06 03:06:00",34.39,"2021-01-06 03:02:00",34.2,34.23,"2021-01-06 03:23:00",34.15,"2021-01-06 03:27:30",7.646,7.679,"2021-01-06 03:00:30",7.606,"2021-01-06 04:00:00",3.48,3.49,"2021-01-06 03:00:30",3.472,"2021-01-06 03:51:30",2.424,2.43,"2021-01-06 03:03:30",2.417,"2021-01-06 03:52:30",11.69,11.7,"2021-01-06 03:07:30",11.68,"2021-01-06 03:13:30",10.94,10.95,"2021-01-06 03:52:30",10.94,"2021-01-06 03:01:00",16.66,16.67,"2021-01-06 03:37:00",16.65,"2021-01-06 03:18:30",0.0005447292,0,3.028,120.4,20.33,148,6.9,"2021-01-06 03:22:00",1.2,"2021-01-06 03:52:00",4.222,124.8,14.33,144,9.6,"2021-01-06 03:04:30",1.5,"2021-01-06 03:40:00",0.041,0
"2021-01-06 05:00:00",4358,37.84,"2021-01-06 04:04:30",12.73,0.157,"2021-01-06 04:48:30",0,"2021-01-06 04:00:30",966,26.22,26.46,"2021-01-06 04:00:30",26.02,"2021-01-06 04:55:00",62.54,63.23,"2021-01-06 04:41:00",61.54,"2021-01-06 04:01:00",31.36,31.63,"2021-01-06 04:01:00",31.06,"2021-01-06 04:58:00",34.29,34.48,"2021-01-06 04:02:30",34.03,"2021-01-06 04:55:00",34.75,34.92,"2021-01-06 04:10:30",34.58,"2021-01-06 04:52:00",34.97,35.02,"2021-01-06 04:09:00",34.9,"2021-01-06 04:08:30",34.41,34.44,"2021-01-06 04:03:00",34.39,"2021-01-06 04:01:30",34.2,34.29,"2021-01-06 05:00:00",34.2,"2021-01-06 04:01:30",7.582,7.616,"2021-01-06 04:01:30",7.55,"2021-01-06 04:59:30",3.462,3.472,"2021-01-06 04:00:30",3.451,"2021-01-06 04:59:00",2.416,2.421,"2021-01-06 04:00:30",2.409,"2021-01-06 04:53:00",11.68,11.69,"2021-01-06 04:01:00",11.66,"2021-01-06 04:57:00",10.94,10.95,"2021-01-06 04:07:30",10.93,"2021-01-06 04:28:00",16.67,16.68,"2021-01-06 04:29:00",16.66,"2021-01-06 04:05:30",0.0005899598,0,2.355,111.8,18.7,168,4.9,"2021-01-06 04:53:30",0.8,"2021-01-06 04:49:30",3.399,118.8,14.97,121,6.9,"2021-01-06 04:51:00",1.5,"2021-01-06 04:21:00",0.025,0
"2021-01-06 06:00:00",4359,38.06,"2021-01-06 05:10:00",12.71,0.155,"2021-01-06 05:38:30",0,"2021-01-06 05:00:30",966,25.72,26.03,"2021-01-06 05:02:00",25.37,"2021-01-06 05:59:30",63.33,64.1,"2021-01-06 05:59:30",62.02,"2021-01-06 05:04:00",30.93,31.12,"2021-01-06 05:00:30",30.69,"2021-01-06 06:00:00",33.92,34.11,"2021-01-06 05:02:00",33.7,"2021-01-06 05:59:00",34.53,34.65,"2021-01-06 05:14:00",34.37,"2021-01-06 05:50:00",34.88,34.99,"2021-01-06 05:03:00",34.75,"2021-01-06 05:57:00",34.41,34.44,"2021-01-06 05:01:00",34.39,"2021-01-06 05:07:30",34.21,34.25,"2021-01-06 05:06:30",34.2,"2021-01-06 05:00:30",7.532,7.564,"2021-01-06 05:01:30",7.508,"2021-01-06 05:50:30",3.446,3.456,"2021-01-06 05:00:30",3.435,"2021-01-06 05:56:30",2.409,2.414,"2021-01-06 05:00:30",2.404,"2021-01-06 05:29:00",11.66,11.67,"2021-01-06 05:09:00",11.64,"2021-01-06 05:48:30",10.93,10.94,"2021-01-06 05:23:30",10.93,"2021-01-06 05:43:00",16.67,16.68,"2021-01-06 05:37:30",16.67,"2021-01-06 05:05:30",0.0003827118,0,2.912,128.1,23.82,92,6.5,"2021-01-06 05:54:00",0.8,"2021-01-06 05:56:00",4.177,130.5,14.88,120,7.1,"2021-01-06 05:11:00",2,"2021-01-06 05:53:30",0.032,0
"2021-01-06 07:00:00",4360,38.38,"2021-01-06 06:03:00",12.71,0.156,"2021-01-06 06:00:30",0,"2021-01-06 06:00:30",967,25.23,25.38,"2021-01-06 06:00:30",25.01,"2021-01-06 06:57:00",63.2,63.84,"2021-01-06 06:04:30",62.51,"2021-01-06 06:33:30",30.58,30.79,"2021-01-06 06:00:30",30.42,"2021-01-06 06:57:30",33.59,33.76,"2021-01-06 06:01:00",33.4,"2021-01-06 07:00:00",34.37,34.48,"2021-01-06 06:09:00",34.15,"2021-01-06 06:58:30",34.77,34.84,"2021-01-06 06:03:30",34.67,"2021-01-06 06:39:00",34.41,34.43,"2021-01-06 06:32:30",34.37,"2021-01-06 06:51:30",34.2,34.25,"2021-01-06 06:28:00",34.2,"2021-01-06 06:00:30",7.49,7.526,"2021-01-06 06:01:30",7.463,"2021-01-06 06:57:00",3.429,3.443,"2021-01-06 06:03:00",3.419,"2021-01-06 06:37:30",2.399,2.407,"2021-01-06 06:01:00",2.392,"2021-01-06 06:44:00",11.64,11.65,"2021-01-06 06:00:30",11.63,"2021-01-06 06:56:00",10.92,10.93,"2021-01-06 06:02:00",10.91,"2021-01-06 06:47:00",16.67,16.68,"2021-01-06 06:08:30",16.67,"2021-01-06 06:08:00",0.0003835674,0,2.683,124.1,17.45,136,4.7,"2021-01-06 06:22:00",0.7,"2021-01-06 06:39:30",3.873,130.9,15.69,132,7.1,"2021-01-06 06:51:30",0.8,"2021-01-06 06:18:00",0.069,0.207
"2021-01-06 08:00:00",4361,38.69,"2021-01-06 07:01:00",12.7,0.179,"2021-01-06 07:18:30",0,"2021-01-06 07:00:30",968,24.75,25.02,"2021-01-06 07:00:30",24.42,"2021-01-06 08:00:00",63.33,64.34,"2021-01-06 07:58:00",62.51,"2021-01-06 07:03:00",30.2,30.46,"2021-01-06 07:00:30",29.94,"2021-01-06 08:00:00",33.31,33.52,"2021-01-06 07:02:30",33.16,"2021-01-06 08:00:00",34.15,34.26,"2021-01-06 07:36:30",33.97,"2021-01-06 07:56:00",34.68,34.78,"2021-01-06 07:00:30",34.54,"2021-01-06 07:47:30",34.39,34.41,"2021-01-06 07:00:30",34.28,"2021-01-06 07:58:00",34.2,34.25,"2021-01-06 07:20:30",34.2,"2021-01-06 07:00:30",7.451,7.481,"2021-01-06 07:07:00",7.429,"2021-01-06 07:54:00",3.414,3.423,"2021-01-06 07:02:00",3.404,"2021-01-06 07:52:30",2.391,2.398,"2021-01-06 07:00:30",2.386,"2021-01-06 07:40:30",11.62,11.63,"2021-01-06 07:01:30",11.61,"2021-01-06 07:29:30",10.91,10.92,"2021-01-06 07:33:30",10.9,"2021-01-06 07:30:00",16.67,16.68,"2021-01-06 07:00:30",16.66,"2021-01-06 07:17:00",0.0004630997,0,2.723,131.2,18.35,124,6.1,"2021-01-06 07:34:00",0.9,"2021-01-06 07:18:30",4.149,135.1,14.58,125,7.1,"2021-01-06 07:33:30",1.7,"2021-01-06 07:21:30",0.069,1.017
"2021-01-06 09:00:00",4362,38.62,"2021-01-06 09:00:00",12.69,0.909,"2021-01-06 08:00:30",0,"2021-01-06 08:20:00",968,24.12,24.43,"2021-01-06 08:00:30",23.85,"2021-01-06 08:44:30",65.34,66.43,"2021-01-06 08:41:00",63.95,"2021-01-06 08:01:00",29.75,30.06,"2021-01-06 08:01:30",29.44,"2021-01-06 08:58:00",33.01,33.21,"2021-01-06 08:02:30",32.8,"2021-01-06 08:54:30",33.95,34.05,"2021-01-06 08:07:00",33.78,"2021-01-06 08:51:30",34.57,34.63,"2021-01-06 08:07:00",34.48,"2021-01-06 08:51:30",34.3,34.41,"2021-01-06 08:01:00",34.21,"2021-01-06 08:33:00",34.2,34.25,"2021-01-06 08:14:30",34.2,"2021-01-06 08:01:30",7.408,7.436,"2021-01-06 08:04:30",7.384,"2021-01-06 08:59:00",3.401,3.41,"2021-01-06 08:01:00",3.39,"2021-01-06 08:58:30",2.384,2.391,"2021-01-06 08:02:00",2.378,"2021-01-06 08:41:00",11.6,11.61,"2021-01-06 08:00:30",11.58,"2021-01-06 08:56:30",10.9,10.91,"2021-01-06 08:04:00",10.89,"2021-01-06 08:37:30",16.66,16.67,"2021-01-06 08:01:00",16.65,"2021-01-06 08:32:30",0.3960167,0,2.226,136.1,17.89,191,4.7,"2021-01-06 08:25:00",0.8,"2021-01-06 08:41:00",3.64,140.9,12.82,150,6.2,"2021-01-06 08:07:00",1.1,"2021-01-06 08:40:00",0.127,1.871
"2021-01-06 10:00:00",4363,31.81,"2021-01-06 09:44:00",12.72,12.81,"2021-01-06 09:05:30",0.036,"2021-01-06 09:02:30",969,24.97,25.7,"2021-01-06 09:39:30",24.12,"2021-01-06 09:02:00",62.17,65.25,"2021-01-06 09:04:30",59.54,"2021-01-06 10:00:00",29.4,29.49,"2021-01-06 09:00:30",29.27,"2021-01-06 09:45:00",32.76,32.93,"2021-01-06 09:03:00",32.62,"2021-01-06 09:58:00",33.74,33.92,"2021-01-06 09:02:00",33.51,"2021-01-06 10:00:00",34.41,34.58,"2021-01-06 09:01:00",34.34,"2021-01-06 09:40:30",34.22,34.31,"2021-01-06 09:00:30",34.19,"2021-01-06 09:01:00",34.2,34.25,"2021-01-06 09:08:00",34.2,"2021-01-06 09:00:30",7.369,7.391,"2021-01-06 09:00:30",7.357,"2021-01-06 09:28:00",3.385,3.396,"2021-01-06 09:01:30",3.375,"2021-01-06 09:55:00",2.377,2.383,"2021-01-06 09:00:30",2.369,"2021-01-06 09:55:00",11.57,11.59,"2021-01-06 09:13:30",11.56,"2021-01-06 09:54:30",10.89,10.9,"2021-01-06 09:01:00",10.88,"2021-01-06 09:59:00",16.66,16.66,"2021-01-06 09:00:30",16.64,"2021-01-06 09:36:30",4.085792,0,2.235,138,19.46,144,5.4,"2021-01-06 09:11:00",0.8,"2021-01-06 09:04:30",3.73,140.9,14.34,140,6.6,"2021-01-06 09:53:30",1.1,"2021-01-06 09:51:30",0.772,2.606
"2021-01-06 11:00:00",4364,28.42,"2021-01-06 10:35:00",12.97,13.07,"2021-01-06 10:00:30",0.065,"2021-01-06 10:03:00",969,26.42,27.01,"2021-01-06 11:00:00",25.58,"2021-01-06 10:01:30",57.01,59.75,"2021-01-06 10:02:00",54.78,"2021-01-06 10:59:00",29.71,30.29,"2021-01-06 10:58:00",29.33,"2021-01-06 10:01:30",32.51,32.69,"2021-01-06 10:01:00",32.42,"2021-01-06 10:21:30",33.56,33.67,"2021-01-06 10:00:30",33.43,"2021-01-06 10:56:30",34.36,34.38,"2021-01-06 10:01:30",34.25,"2021-01-06 10:58:30",34.19,34.21,"2021-01-06 10:00:30",34.11,"2021-01-06 10:45:30",34.2,34.21,"2021-01-06 10:00:30",34.17,"2021-01-06 10:20:00",7.397,7.443,"2021-01-06 10:55:00",7.357,"2021-01-06 10:03:00",3.371,3.382,"2021-01-06 10:12:00",3.361,"2021-01-06 10:58:00",2.367,2.376,"2021-01-06 10:01:00",2.359,"2021-01-06 10:57:30",11.54,11.56,"2021-01-06 10:00:30",11.52,"2021-01-06 11:00:00",10.87,10.88,"2021-01-06 10:00:30",10.86,"2021-01-06 10:58:00",16.64,16.65,"2021-01-06 10:00:30",16.63,"2021-01-06 10:51:30",8.390816,0,2.594,142.8,25.06,163,6,"2021-01-06 10:05:30",0,"2021-01-06 10:29:00",3.998,140.1,19.48,132,7.2,"2021-01-06 10:21:00",0,"2021-01-06 10:03:30",1.617,3.145
"2021-01-06 12:00:00",4365,24.39,"2021-01-06 11:59:00",13.22,13.55,"2021-01-06 11:26:30",0,"2021-01-06 11:23:00",969,28.09,29.23,"2021-01-06 11:52:00",27.01,"2021-01-06 11:02:00",50.86,54.88,"2021-01-06 11:01:00",47.21,"2021-01-06 11:52:00",31.01,31.94,"2021-01-06 12:00:00",30.25,"2021-01-06 11:00:30",32.47,32.52,"2021-01-06 11:00:30",32.38,"2021-01-06 11:45:30",33.38,33.55,"2021-01-06 11:00:30",33.3,"2021-01-06 11:33:30",34.19,34.32,"2021-01-06 11:03:30",34.11,"2021-01-06 11:54:00",34.09,34.21,"2021-01-06 11:01:00",34.01,"2021-01-06 11:36:30",34.2,34.23,"2021-01-06 11:21:30",34.12,"2021-01-06 11:58:30",7.526,7.634,"2021-01-06 11:59:00",7.443,"2021-01-06 11:01:00",3.361,3.367,"2021-01-06 11:58:30",3.357,"2021-01-06 11:15:00",2.357,2.365,"2021-01-06 11:04:00",2.349,"2021-01-06 11:55:30",11.51,11.53,"2021-01-06 11:02:30",11.49,"2021-01-06 11:59:30",10.86,10.87,"2021-01-06 11:02:00",10.84,"2021-01-06 11:59:00",16.63,16.64,"2021-01-06 11:00:30",16.62,"2021-01-06 11:25:30",14.59747,0,2.543,123.4,24.41,111,5,"2021-01-06 11:37:30",0.6,"2021-01-06 11:12:00",3.594,133.2,22.62,114,6.7,"2021-01-06 11:50:30",1.4,"2021-01-06 11:27:00",2.889,3.444
"2021-01-06 13:00:00",4366,24.19,"2021-01-06 12:39:30",13.41,17.7,"2021-01-06 12:38:30",0.139,"2021-01-06 12:45:30",969,29.32,30.7,"2021-01-06 12:59:00",28.36,"2021-01-06 12:06:30",47.69,49.78,"2021-01-06 12:21:00",44.22,"2021-01-06 12:59:30",33.2,34.47,"2021-01-06 13:00:00",31.98,"2021-01-06 12:01:00",32.64,32.91,"2021-01-06 12:51:30",32.4,"2021-01-06 12:00:30",33.28,33.41,"2021-01-06 12:04:00",33.14,"2021-01-06 12:55:30",34.09,34.17,"2021-01-06 12:00:30",33.95,"2021-01-06 12:47:30",34.01,34.06,"2021-01-06 12:03:00",33.99,"2021-01-06 12:29:00",34.18,34.26,"2021-01-06 13:00:00",34.07,"2021-01-06 12:50:30",7.755,7.888,"2021-01-06 13:00:00",7.623,"2021-01-06 12:00:30",3.365,3.373,"2021-01-06 12:48:00",3.357,"2021-01-06 12:01:30",2.348,2.353,"2021-01-06 12:02:30",2.342,"2021-01-06 12:48:00",11.48,11.49,"2021-01-06 12:03:00",11.46,"2021-01-06 12:55:30",10.84,10.85,"2021-01-06 12:00:30",10.82,"2021-01-06 12:53:00",16.62,16.63,"2021-01-06 12:01:00",16.6,"2021-01-06 12:55:30",12.24513,0,2.894,122.2,30.11,126,6.6,"2021-01-06 12:38:30",0.6,"2021-01-06 12:12:00",4.048,127,23.97,152,7.3,"2021-01-06 12:01:30",0.8,"2021-01-06 12:07:30",2.462,3.469
"2021-01-06 14:00:00",4367,24.28,"2021-01-06 13:55:30",13.4,16.29,"2021-01-06 13:00:30",0.148,"2021-01-06 13:56:00",968,30.66,31.78,"2021-01-06 13:51:30",29.67,"2021-01-06 13:03:00",43.29,46.64,"2021-01-06 13:03:30",40.3,"2021-01-06 13:51:00",35.8,37.25,"2021-01-06 14:00:00",34.44,"2021-01-06 13:00:30",33.19,33.6,"2021-01-06 14:00:00",32.84,"2021-01-06 13:00:30",33.26,33.41,"2021-01-06 13:58:30",33.13,"2021-01-06 13:11:00",33.96,34.04,"2021-01-06 13:01:00",33.93,"2021-01-06 13:08:30",34,34.02,"2021-01-06 13:03:30",33.9,"2021-01-06 13:32:00",34.13,34.2,"2021-01-06 13:35:30",34.01,"2021-01-06 13:53:30",8.04,8.19,"2021-01-06 14:00:00",7.891,"2021-01-06 13:01:00",3.38,3.392,"2021-01-06 13:56:00",3.369,"2021-01-06 13:01:00",2.342,2.347,"2021-01-06 13:02:00",2.334,"2021-01-06 13:53:00",11.45,11.47,"2021-01-06 13:01:00",11.43,"2021-01-06 13:57:00",10.81,10.83,"2021-01-06 13:00:30",10.8,"2021-01-06 13:57:00",16.6,16.62,"2021-01-06 13:26:30",16.59,"2021-01-06 13:32:30",17.91523,0,3.015,128.4,31,109,6.2,"2021-01-06 13:37:00",0.4,"2021-01-06 13:47:30",4.478,134.6,23.9,133,7.9,"2021-01-06 13:55:00",1.2,"2021-01-06 13:47:30",3.649,3.228
"2021-01-06 15:00:00",4368,23.65,"2021-01-06 14:48:00",13.37,18.38,"2021-01-06 14:47:00",0.125,"2021-01-06 14:43:00",968,31.91,32.93,"2021-01-06 14:43:00",30.74,"2021-01-06 14:10:30",39.47,41.83,"2021-01-06 14:04:00",37.25,"2021-01-06 14:56:30",38.7,40.19,"2021-01-06 15:00:00",37.25,"2021-01-06 14:00:30",34.01,34.47,"2021-01-06 14:56:30",33.57,"2021-01-06 14:00:30",33.38,33.59,"2021-01-06 14:58:00",33.24,"2021-01-06 14:03:00",33.96,33.97,"2021-01-06 14:00:30",33.9,"2021-01-06 14:38:30",33.92,34.02,"2021-01-06 14:16:00",33.8,"2021-01-06 14:51:00",34.04,34.19,"2021-01-06 14:00:30",33.99,"2021-01-06 14:18:00",8.34,8.49,"2021-01-06 14:58:30",8.19,"2021-01-06 14:00:30",3.407,3.425,"2021-01-06 15:00:00",3.388,"2021-01-06 14:05:00",2.339,2.344,"2021-01-06 14:53:00",2.333,"2021-01-06 14:24:00",11.42,11.44,"2021-01-06 14:01:00",11.41,"2021-01-06 14:53:00",10.79,10.81,"2021-01-06 14:01:00",10.78,"2021-01-06 14:45:00",16.59,16.61,"2021-01-06 14:04:30",16.57,"2021-01-06 14:36:30",25.3631,0,2.494,128.4,47.11,131,6,"2021-01-06 14:17:30",0,"2021-01-06 14:37:30",3.521,128.8,36.61,116,8.3,"2021-01-06 14:03:30",0,"2021-01-06 14:22:30",5.304,2.736
"2021-01-06 16:00:00",4369,24.85,"2021-01-06 15:04:30",13.37,18.14,"2021-01-06 15:46:30",0.14,"2021-01-06 15:30:30",966,33.07,34.87,"2021-01-06 15:59:30",32.05,"2021-01-06 15:13:30",37.24,38.7,"2021-01-06 15:10:00",33.79,"2021-01-06 15:59:00",41.49,42.71,"2021-01-06 16:00:00",40.22,"2021-01-06 15:00:30",35.06,35.7,"2021-01-06 15:59:30",34.45,"2021-01-06 15:02:00",33.62,33.87,"2021-01-06 15:56:00",33.42,"2021-01-06 15:02:00",33.96,33.97,"2021-01-06 15:01:00",33.9,"2021-01-06 15:11:00",33.82,33.9,"2021-01-06 15:02:00",33.8,"2021-01-06 15:05:00",34.01,34.06,"2021-01-06 15:27:30",33.99,"2021-01-06 15:03:00",8.61,8.71,"2021-01-06 15:58:30",8.49,"2021-01-06 15:00:30",3.442,3.462,"2021-01-06 15:56:00",3.423,"2021-01-06 15:08:00",2.343,2.352,"2021-01-06 15:55:30",2.336,"2021-01-06 15:09:30",11.41,11.42,"2021-01-06 15:01:30",11.4,"2021-01-06 15:26:30",10.78,10.79,"2021-01-06 15:03:00",10.77,"2021-01-06 15:54:00",16.57,16.58,"2021-01-06 15:00:30",16.56,"2021-01-06 15:57:30",23.11193,0,2.006,124.7,56.8,163,6.5,"2021-01-06 15:36:30",0,"2021-01-06 15:01:00",2.748,129.4,55.64,154,7.1,"2021-01-06 15:36:30",0,"2021-01-06 15:14:00",4.967,2.031
"2021-01-06 17:00:00",4370,25.58,"2021-01-06 16:31:00",13.37,17.85,"2021-01-06 16:00:30",0.143,"2021-01-06 16:15:30",965,33.71,34.97,"2021-01-06 16:51:00",32.55,"2021-01-06 16:37:30",35.64,37.69,"2021-01-06 16:08:00",32.94,"2021-01-06 16:51:30",43.36,43.86,"2021-01-06 17:00:00",42.69,"2021-01-06 16:00:30",36.22,36.77,"2021-01-06 17:00:00",35.67,"2021-01-06 16:00:30",33.97,34.22,"2021-01-06 16:59:00",33.73,"2021-01-06 16:06:30",33.97,34.04,"2021-01-06 16:55:30",33.91,"2021-01-06 16:02:00",33.81,33.85,"2021-01-06 16:02:00",33.8,"2021-01-06 16:00:30",34,34.05,"2021-01-06 16:00:30",33.94,"2021-01-06 16:37:30",8.76,8.79,"2021-01-06 16:57:30",8.71,"2021-01-06 16:00:30",3.481,3.498,"2021-01-06 16:51:30",3.458,"2021-01-06 16:01:00",2.353,2.36,"2021-01-06 16:40:30",2.344,"2021-01-06 16:02:30",11.41,11.42,"2021-01-06 17:00:00",11.4,"2021-01-06 16:01:30",10.76,10.77,"2021-01-06 16:03:00",10.76,"2021-01-06 16:33:30",16.55,16.57,"2021-01-06 16:05:00",16.54,"2021-01-06 16:51:30",18.73599,0,1.985,114,55.46,94,4.9,"2021-01-06 16:10:00",0.3,"2021-01-06 16:09:00",2.561,107.8,43.83,121,6,"2021-01-06 16:10:00",0,"2021-01-06 16:09:00",4.066,1.191
"2021-01-06 18:00:00",4371,24.48,"2021-01-06 17:59:30",13.08,16,"2021-01-06 17:59:00",0,"2021-01-06 17:51:30",965,35.33,36.35,"2021-01-06 17:57:00",34.49,"2021-01-06 17:00:30",31.62,34.47,"2021-01-06 17:01:30",29.55,"2021-01-06 17:55:30",44.22,44.71,"2021-01-06 17:58:30",43.83,"2021-01-06 17:00:30",37.22,37.6,"2021-01-06 17:56:00",36.74,"2021-01-06 17:00:30",34.43,34.69,"2021-01-06 17:49:00",34.15,"2021-01-06 17:01:30",34.13,34.25,"2021-01-06 17:54:30",33.97,"2021-01-06 17:06:00",33.81,33.86,"2021-01-06 17:54:00",33.78,"2021-01-06 17:03:00",34,34.07,"2021-01-06 17:18:30",33.97,"2021-01-06 17:13:00",8.81,8.83,"2021-01-06 17:41:00",8.78,"2021-01-06 17:01:00",3.514,3.53,"2021-01-06 17:58:30",3.496,"2021-01-06 17:04:30",2.365,2.375,"2021-01-06 17:58:00",2.357,"2021-01-06 17:01:30",11.42,11.43,"2021-01-06 17:57:00",11.4,"2021-01-06 17:04:30",10.76,10.76,"2021-01-06 17:04:30",10.75,"2021-01-06 17:49:00",16.54,16.55,"2021-01-06 17:02:00",16.52,"2021-01-06 17:52:00",19.53255,0,1.646,159.2,64.02,64,4.1,"2021-01-06 17:31:00",0,"2021-01-06 17:05:00",2.385,171.3,56.16,122,5.4,"2021-01-06 17:32:00",0,"2021-01-06 17:17:00",4.343,0.343
"2021-01-06 19:00:00",4372,23.96,"2021-01-06 18:19:00",13.29,17.88,"2021-01-06 18:46:00",0.119,"2021-01-06 18:33:00",964,35.42,36.35,"2021-01-06 18:09:00",34.7,"2021-01-06 18:26:00",30.08,31.59,"2021-01-06 18:01:30",28.71,"2021-01-06 18:54:00",44.78,44.97,"2021-01-06 18:33:00",44.64,"2021-01-06 18:01:00",38.01,38.41,"2021-01-06 18:58:00",37.6,"2021-01-06 18:00:30",34.91,35.16,"2021-01-06 19:00:00",34.62,"2021-01-06 18:01:30",34.33,34.4,"2021-01-06 18:51:30",34.16,"2021-01-06 18:02:30",33.86,34.01,"2021-01-06 18:53:00",33.8,"2021-01-06 18:00:30",33.99,34.05,"2021-01-06 18:04:00",33.92,"2021-01-06 18:35:30",8.81,8.84,"2021-01-06 18:20:00",8.76,"2021-01-06 18:59:00",3.543,3.557,"2021-01-06 18:54:30",3.524,"2021-01-06 18:03:30",2.379,2.389,"2021-01-06 18:57:30",2.369,"2021-01-06 18:12:00",11.44,11.46,"2021-01-06 18:56:30",11.42,"2021-01-06 18:14:00",10.75,10.76,"2021-01-06 18:30:00",10.74,"2021-01-06 18:47:30",16.53,16.54,"2021-01-06 18:03:00",16.51,"2021-01-06 18:51:00",12.28607,0,1.294,181.4,74.39,132,3.8,"2021-01-06 18:35:30",0,"2021-01-06 18:08:00",1.965,181.5,61.38,169,5.2,"2021-01-06 18:35:30",0,"2021-01-06 18:06:00",1.398,0.002
"2021-01-06 20:00:00",4373,24.83,"2021-01-06 19:22:30",13.3,17.48,"2021-01-06 19:35:30",0.13,"2021-01-06 19:15:30",965,35.48,36.32,"2021-01-06 19:34:00",34.93,"2021-01-06 19:07:30",29.54,30.67,"2021-01-06 19:08:30",28.32,"2021-01-06 19:34:30",44.15,44.67,"2021-01-06 19:01:30",43.51,"2021-01-06 19:59:30",38.59,38.83,"2021-01-06 19:56:00",38.31,"2021-01-06 19:01:00",35.35,35.63,"2021-01-06 20:00:00",35.11,"2021-01-06 19:01:30",34.54,34.73,"2021-01-06 19:56:30",34.3,"2021-01-06 19:01:30",33.99,34.01,"2021-01-06 19:03:30",33.88,"2021-01-06 19:02:30",33.99,34.05,"2021-01-06 19:34:00",33.92,"2021-01-06 19:24:00",8.71,8.78,"2021-01-06 19:01:30",8.63,"2021-01-06 19:57:30",3.565,3.575,"2021-01-06 19:51:00",3.551,"2021-01-06 19:02:00",2.395,2.407,"2021-01-06 19:58:00",2.383,"2021-01-06 19:01:00",11.47,11.49,"2021-01-06 19:48:30",11.45,"2021-01-06 19:02:30",10.75,10.77,"2021-01-06 19:59:30",10.74,"2021-01-06 19:09:30",16.52,16.53,"2021-01-06 19:03:00",16.51,"2021-01-06 19:17:00",7.29481,0,1.301,146.3,48.63,153,3.6,"2021-01-06 19:41:30",0,"2021-01-06 19:13:30",1.866,158.7,40.18,148,4.5,"2021-01-06 19:26:00",0,"2021-01-06 19:19:30",0.842,0
"2021-01-06 21:00:00",4374,27.41,"2021-01-06 20:04:00",12.94,13.04,"2021-01-06 20:55:30",0,"2021-01-06 20:58:30",965,33.92,35.37,"2021-01-06 20:00:30",33.07,"2021-01-06 20:59:30",31.79,33.46,"2021-01-06 20:46:30",29.94,"2021-01-06 20:05:30",42.51,43.55,"2021-01-06 20:02:30",41.44,"2021-01-06 20:59:30",38.81,38.86,"2021-01-06 20:44:30",38.73,"2021-01-06 20:59:00",35.75,35.99,"2021-01-06 20:48:00",35.56,"2021-01-06 20:01:30",34.8,34.99,"2021-01-06 20:58:30",34.62,"2021-01-06 20:04:30",34.02,34.13,"2021-01-06 20:57:30",33.99,"2021-01-06 20:40:00",34,34.05,"2021-01-06 20:25:00",33.96,"2021-01-06 20:05:30",8.52,8.63,"2021-01-06 20:00:30",8.41,"2021-01-06 20:59:00",3.576,3.581,"2021-01-06 20:30:30",3.569,"2021-01-06 20:02:00",2.41,2.42,"2021-01-06 20:59:30",2.401,"2021-01-06 20:01:00",11.51,11.53,"2021-01-06 20:45:00",11.48,"2021-01-06 20:04:30",10.77,10.79,"2021-01-06 20:55:00",10.76,"2021-01-06 20:01:00",16.52,16.52,"2021-01-06 20:03:00",16.51,"2021-01-06 20:00:30",1.091645,0,1.62,136.5,27.19,151,3.4,"2021-01-06 20:35:00",0.6,"2021-01-06 20:19:30",2.636,137.3,21.71,144,4.8,"2021-01-06 20:04:30",0,"2021-01-06 20:18:00",0.156,0
"2021-01-06 22:00:00",4375,33.06,"2021-01-06 21:00:30",12.83,0.107,"2021-01-06 21:55:30",0,"2021-01-06 21:07:30",965,32.17,33.01,"2021-01-06 21:00:30",31.26,"2021-01-06 21:59:30",35.58,37.12,"2021-01-06 21:45:30",33.26,"2021-01-06 21:04:30",40.18,41.34,"2021-01-06 21:01:00",39.03,"2021-01-06 21:59:30",38.7,38.83,"2021-01-06 21:00:30",38.53,"2021-01-06 21:54:30",36.05,36.16,"2021-01-06 21:20:00",35.86,"2021-01-06 21:03:00",35.05,35.19,"2021-01-06 21:52:00",34.91,"2021-01-06 21:02:30",34.18,34.21,"2021-01-06 21:11:00",34.03,"2021-01-06 21:00:30",34.01,34.07,"2021-01-06 21:51:00",33.99,"2021-01-06 21:00:30",8.29,8.41,"2021-01-06 21:00:30",8.18,"2021-01-06 21:58:30",3.573,3.581,"2021-01-06 21:02:30",3.565,"2021-01-06 21:57:30",2.422,2.428,"2021-01-06 21:54:30",2.415,"2021-01-06 21:19:30",11.55,11.57,"2021-01-06 21:57:30",11.52,"2021-01-06 21:01:00",10.79,10.8,"2021-01-06 21:50:00",10.77,"2021-01-06 21:03:30",16.52,16.53,"2021-01-06 21:37:30",16.51,"2021-01-06 21:04:30",0.01505988,0,1.145,150.8,19.13,192,3,"2021-01-06 21:26:30",0.4,"2021-01-06 21:08:30",2.058,158.1,14.89,188,4.6,"2021-01-06 21:23:00",0.7,"2021-01-06 21:13:00",0.017,0
"2021-01-06 23:00:00",4376,35.85,"2021-01-06 22:00:30",12.82,0.103,"2021-01-06 22:09:30",0,"2021-01-06 22:00:30",966,30.8,31.27,"2021-01-06 22:00:30",30.28,"2021-01-06 22:59:30",36.73,37.5,"2021-01-06 23:00:00",36.2,"2021-01-06 22:24:30",38.18,39.08,"2021-01-06 22:00:30",37.35,"2021-01-06 22:59:00",38.28,38.59,"2021-01-06 22:01:00",37.99,"2021-01-06 22:54:30",36.2,36.35,"2021-01-06 22:53:00",36.07,"2021-01-06 22:14:00",35.22,35.38,"2021-01-06 22:57:30",35.08,"2021-01-06 22:02:30",34.31,34.41,"2021-01-06 22:39:30",34.19,"2021-01-06 22:03:30",34.06,34.19,"2021-01-06 22:49:00",33.99,"2021-01-06 22:01:00",8.08,8.19,"2021-01-06 22:01:00",7.977,"2021-01-06 23:00:00",3.561,3.569,"2021-01-06 22:00:30",3.549,"2021-01-06 22:55:30",2.43,2.434,"2021-01-06 22:27:00",2.424,"2021-01-06 22:10:00",11.59,11.6,"2021-01-06 22:43:00",11.56,"2021-01-06 22:00:30",10.8,10.82,"2021-01-06 22:41:00",10.79,"2021-01-06 22:17:00",16.53,16.54,"2021-01-06 22:59:30",16.51,"2021-01-06 22:16:00",0.0004353806,0,1.035,145.8,21.43,223,2.1,"2021-01-06 22:01:30",0.3,"2021-01-06 22:30:30",1.971,153.7,14.3,179,4,"2021-01-06 22:18:30",0.4,"2021-01-06 22:02:30",0.009,0
"2021-01-07 00:00:00",4377,36.58,"2021-01-06 23:01:30",12.81,0.121,"2021-01-06 23:02:00",0,"2021-01-06 23:00:30",966,29.05,30.22,"2021-01-06 23:00:30",28.32,"2021-01-06 23:54:00",40.95,43.28,"2021-01-06 23:49:00",37.9,"2021-01-06 23:00:30",36.55,37.35,"2021-01-06 23:00:30",35.79,"2021-01-06 23:58:00",37.73,38.02,"2021-01-06 23:00:30",37.37,"2021-01-06 23:59:00",36.28,36.4,"2021-01-06 23:11:00",36.12,"2021-01-06 23:54:30",35.39,35.56,"2021-01-06 23:52:30",35.27,"2021-01-06 23:04:30",34.43,34.56,"2021-01-06 23:59:00",34.39,"2021-01-06 23:01:00",34.17,34.27,"2021-01-06 23:44:00",34.06,"2021-01-06 23:03:00",7.9,7.984,"2021-01-06 23:01:00",7.824,"2021-01-06 23:58:00",3.542,3.553,"2021-01-06 23:00:30",3.53,"2021-01-06 23:50:30",2.431,2.434,"2021-01-06 23:10:00",2.426,"2021-01-06 23:58:00",11.61,11.63,"2021-01-06 23:57:00",11.59,"2021-01-06 23:03:00",10.82,10.84,"2021-01-06 23:59:30",10.81,"2021-01-06 23:05:00",16.53,16.54,"2021-01-06 23:10:30",16.52,"2021-01-06 23:02:30",0.0005013298,0,0.399,179,57.48,127,1.3,"2021-01-07 00:00:00",0,"2021-01-06 23:05:00",1.138,168.2,21.62,159,1.9,"2021-01-06 23:18:00",0,"2021-01-06 23:13:30",-0.022,0
"2021-01-07 01:00:00",4378,38.19,"2021-01-07 00:09:00",12.8,0.125,"2021-01-07 00:08:00",0,"2021-01-07 00:00:30",966,27.21,28.49,"2021-01-07 00:00:30",25.73,"2021-01-07 00:59:00",46.57,51.49,"2021-01-07 01:00:00",42.56,"2021-01-07 00:05:00",35.17,35.81,"2021-01-07 00:01:30",34.57,"2021-01-07 00:53:00",37.14,37.39,"2021-01-07 00:01:30",36.85,"2021-01-07 01:00:00",36.15,36.33,"2021-01-07 00:14:00",36.07,"2021-01-07 00:20:00",35.54,35.6,"2021-01-07 00:26:30",35.44,"2021-01-07 00:06:00",34.58,34.61,"2021-01-07 00:06:00",34.46,"2021-01-07 00:02:00",34.21,34.27,"2021-01-07 00:10:00",34.17,"2021-01-07 00:10:30",7.747,7.82,"2021-01-07 00:00:30",7.672,"2021-01-07 01:00:00",3.52,3.533,"2021-01-07 00:00:30",3.504,"2021-01-07 00:58:00",2.431,2.436,"2021-01-07 00:05:30",2.426,"2021-01-07 00:28:00",11.62,11.64,"2021-01-07 00:21:00",11.61,"2021-01-07 00:10:00",10.84,10.85,"2021-01-07 00:39:00",10.82,"2021-01-07 00:13:00",16.54,16.56,"2021-01-07 00:44:00",16.53,"2021-01-07 00:05:00",0.0007464794,0,0.182,222.3,61.45,118,1.1,"2021-01-07 00:01:00",0,"2021-01-07 00:07:00",0.77,67.48,74.34,15,2.1,"2021-01-07 00:00:30",0,"2021-01-07 00:04:30",-0.032,0
"2021-01-07 02:00:00",4379,40.27,"2021-01-07 01:01:00",12.78,0.142,"2021-01-07 01:24:00",0,"2021-01-07 01:00:30",966,25.07,25.71,"2021-01-07 01:00:30",24.29,"2021-01-07 02:00:00",53.95,56.84,"2021-01-07 01:59:30",51.37,"2021-01-07 01:00:30",34,34.63,"2021-01-07 01:01:00",33.44,"2021-01-07 01:59:30",36.55,36.92,"2021-01-07 01:01:30",36.27,"2021-01-07 01:58:30",36.05,36.18,"2021-01-07 01:31:30",35.86,"2021-01-07 01:50:30",35.56,35.6,"2021-01-07 01:01:00",35.47,"2021-01-07 01:17:00",34.62,34.71,"2021-01-07 01:54:30",34.6,"2021-01-07 01:02:30",34.22,34.31,"2021-01-07 01:50:30",34.2,"2021-01-07 01:01:00",7.614,7.679,"2021-01-07 01:03:00",7.557,"2021-01-07 01:59:30",3.497,3.51,"2021-01-07 01:02:00",3.482,"2021-01-07 01:59:00",2.426,2.431,"2021-01-07 01:10:30",2.421,"2021-01-07 01:24:30",11.64,11.64,"2021-01-07 01:34:30",11.63,"2021-01-07 01:00:30",10.86,10.87,"2021-01-07 01:41:30",10.84,"2021-01-07 01:01:00",16.56,16.57,"2021-01-07 01:46:30",16.55,"2021-01-07 01:01:00",0.001109392,0,0.083,82.2,22.6,1,0.4,"2021-01-07 01:02:30",0,"2021-01-07 01:00:30",0.445,32,22.13,34,1,"2021-01-07 01:04:00",0,"2021-01-07 01:06:00",-0.034,0
"2021-01-07 03:00:00",4380,38.92,"2021-01-07 03:00:00",12.75,0.142,"2021-01-07 02:59:00",0,"2021-01-07 02:00:30",965,24.48,27.2,"2021-01-07 02:59:30",23.67,"2021-01-07 02:38:00",56.69,61.37,"2021-01-07 02:40:30",48.39,"2021-01-07 02:54:30",32.96,33.45,"2021-01-07 02:00:30",32.47,"2021-01-07 02:59:30",35.97,36.32,"2021-01-07 02:00:30",35.7,"2021-01-07 02:51:30",35.82,35.97,"2021-01-07 02:17:00",35.64,"2021-01-07 02:57:30",35.55,35.6,"2021-01-07 02:03:30",35.49,"2021-01-07 02:11:30",34.74,34.82,"2021-01-07 02:37:00",34.6,"2021-01-07 02:25:00",34.32,34.45,"2021-01-07 02:59:30",34.22,"2021-01-07 02:13:00",7.503,7.553,"2021-01-07 02:00:30",7.45,"2021-01-07 02:59:30",3.476,3.492,"2021-01-07 02:02:00",3.462,"2021-01-07 02:58:00",2.421,2.427,"2021-01-07 02:01:30",2.415,"2021-01-07 02:49:00",11.64,11.65,"2021-01-07 02:09:30",11.63,"2021-01-07 02:44:30",10.86,10.88,"2021-01-07 02:37:00",10.85,"2021-01-07 02:11:00",16.57,16.59,"2021-01-07 02:25:30",16.56,"2021-01-07 02:20:30",0.001168364,0,0.826,120.4,40.49,124,4,"2021-01-07 02:57:30",0,"2021-01-07 02:00:30",1.43,97.9,50.85,135,6.5,"2021-01-07 02:59:30",0,"2021-01-07 02:08:00",-0.008,0
"2021-01-07 04:00:00",4381,36.59,"2021-01-07 04:00:00",12.74,0.114,"2021-01-07 03:15:00",0,"2021-01-07 03:00:30",965,27.2,27.46,"2021-01-07 03:11:00",26.91,"2021-01-07 03:58:30",56.58,60.49,"2021-01-07 04:00:00",50.87,"2021-01-07 03:00:30",32.19,32.54,"2021-01-07 03:00:30",31.92,"2021-01-07 03:55:30",35.43,35.7,"2021-01-07 03:01:00",35.12,"2021-01-07 03:59:00",35.62,35.78,"2021-01-07 03:21:00",35.43,"2021-01-07 03:55:00",35.55,35.6,"2021-01-07 03:01:00",35.45,"2021-01-07 03:58:00",34.8,34.82,"2021-01-07 03:00:30",34.71,"2021-01-07 03:03:30",34.4,34.43,"2021-01-07 03:04:00",34.35,"2021-01-07 03:01:30",7.421,7.456,"2021-01-07 03:01:30",7.391,"2021-01-07 03:55:00",3.452,3.462,"2021-01-07 03:02:00",3.441,"2021-01-07 03:53:00",2.413,2.418,"2021-01-07 03:00:30",2.407,"2021-01-07 03:34:30",11.63,11.64,"2021-01-07 03:00:30",11.62,"2021-01-07 03:52:00",10.87,10.88,"2021-01-07 03:03:00",10.86,"2021-01-07 03:00:30",16.57,16.59,"2021-01-07 03:21:30",16.57,"2021-01-07 03:05:00",0.0002311235,0,3.006,123.9,17.83,110,5.9,"2021-01-07 03:43:00",1.2,"2021-01-07 03:34:30",4.417,126.5,15.55,127,10.9,"2021-01-07 03:51:30",1.2,"2021-01-07 03:07:30",0.045,0
"2021-01-07 05:00:00",4382,36.6,"2021-01-07 04:02:00",12.73,0.132,"2021-01-07 04:00:30",0,"2021-01-07 04:00:30",965,26.36,26.75,"2021-01-07 04:00:30",25.99,"2021-01-07 04:57:00",62.33,64.41,"2021-01-07 04:59:30",60.13,"2021-01-07 04:01:30",31.74,32,"2021-01-07 04:00:30",31.54,"2021-01-07 04:59:30",34.93,35.18,"2021-01-07 04:00:30",34.66,"2021-01-07 04:59:30",35.37,35.54,"2021-01-07 04:05:00",35.22,"2021-01-07 04:39:00",35.45,35.58,"2021-01-07 04:03:30",35.29,"2021-01-07 04:54:30",34.81,34.82,"2021-01-07 04:00:30",34.74,"2021-01-07 04:22:00",34.41,34.47,"2021-01-07 04:43:30",34.38,"2021-01-07 04:02:30",7.37,7.401,"2021-01-07 04:00:30",7.343,"2021-01-07 04:49:00",3.432,3.445,"2021-01-07 04:00:30",3.419,"2021-01-07 04:51:00",2.405,2.411,"2021-01-07 04:25:00",2.398,"2021-01-07 05:00:00",11.62,11.63,"2021-01-07 04:07:30",11.6,"2021-01-07 04:55:30",10.87,10.88,"2021-01-07 04:26:00",10.86,"2021-01-07 05:00:00",16.59,16.59,"2021-01-07 04:50:30",16.57,"2021-01-07 04:05:30",0.0001959874,0,2.566,137.2,19.59,145,6.2,"2021-01-07 04:13:30",0.5,"2021-01-07 04:45:30",4.094,138.9,14.74,167,8.3,"2021-01-07 04:20:30",0.7,"2021-01-07 04:12:30",0.029,0
"2021-01-07 06:00:00",4383,37.43,"2021-01-07 05:01:30",12.73,0.157,"2021-01-07 05:28:00",0,"2021-01-07 05:00:30",966,25.7,26,"2021-01-07 05:00:30",25.53,"2021-01-07 05:56:00",66,67.21,"2021-01-07 05:54:30",64.02,"2021-01-07 05:01:00",31.29,31.56,"2021-01-07 05:03:30",31,"2021-01-07 05:55:00",34.51,34.68,"2021-01-07 05:00:30",34.26,"2021-01-07 05:58:00",35.15,35.31,"2021-01-07 05:06:00",35,"2021-01-07 05:59:00",35.35,35.4,"2021-01-07 05:01:30",35.27,"2021-01-07 05:45:00",34.81,34.82,"2021-01-07 05:00:30",34.76,"2021-01-07 05:21:30",34.44,34.55,"2021-01-07 05:58:30",34.4,"2021-01-07 05:00:30",7.321,7.347,"2021-01-07 05:03:30",7.295,"2021-01-07 05:56:30",3.415,3.425,"2021-01-07 05:00:30",3.404,"2021-01-07 05:48:30",2.395,2.402,"2021-01-07 05:16:30",2.388,"2021-01-07 05:58:30",11.6,11.62,"2021-01-07 05:00:30",11.58,"2021-01-07 05:49:30",10.87,10.88,"2021-01-07 05:13:00",10.86,"2021-01-07 05:56:00",16.59,16.6,"2021-01-07 05:17:00",16.58,"2021-01-07 05:08:30",0.0004533333,0,2.136,135.7,20.3,128,5.4,"2021-01-07 05:29:30",0.4,"2021-01-07 05:53:30",3.303,142.6,14.49,143,5.7,"2021-01-07 05:26:00",0.8,"2021-01-07 05:08:30",0.017,0
"2021-01-07 07:00:00",4384,37.44,"2021-01-07 06:12:30",12.68,0.137,"2021-01-07 06:43:00",0,"2021-01-07 06:00:30",967,25.29,25.54,"2021-01-07 06:00:30",24.97,"2021-01-07 06:58:30",68.01,69.32,"2021-01-07 06:59:00",66.69,"2021-01-07 06:02:00",30.96,31.1,"2021-01-07 06:07:30",30.8,"2021-01-07 06:43:30",34.12,34.31,"2021-01-07 06:02:30",33.97,"2021-01-07 06:58:30",34.9,35.1,"2021-01-07 06:00:30",34.79,"2021-01-07 06:54:00",35.22,35.36,"2021-01-07 06:01:00",35.1,"2021-01-07 06:48:00",34.8,34.82,"2021-01-07 06:00:30",34.72,"2021-01-07 06:26:30",34.48,34.6,"2021-01-07 06:54:30",34.4,"2021-01-07 06:01:00",7.283,7.309,"2021-01-07 06:00:30",7.261,"2021-01-07 06:55:30",3.397,3.408,"2021-01-07 06:00:30",3.386,"2021-01-07 06:56:30",2.386,2.393,"2021-01-07 06:04:30",2.38,"2021-01-07 06:58:30",11.58,11.6,"2021-01-07 06:02:00",11.57,"2021-01-07 06:53:00",10.86,10.87,"2021-01-07 06:08:30",10.85,"2021-01-07 06:44:00",16.59,16.6,"2021-01-07 06:11:00",16.58,"2021-01-07 06:26:00",0.0003962469,0,1.656,147.8,22.73,165,4.2,"2021-01-07 06:42:00",0.3,"2021-01-07 06:30:00",2.798,152.1,15.86,105,5.8,"2021-01-07 06:19:00",0.6,"2021-01-07 07:00:00",0.039,0.203
"2021-01-07 08:00:00",4385,38.01,"2021-01-07 07:00:30",12.67,0.14,"2021-01-07 07:15:00",0,"2021-01-07 07:00:30",967,24.69,24.98,"2021-01-07 07:00:30",24.32,"2021-01-07 07:57:00",70.77,72,"2021-01-07 07:58:00",68.8,"2021-01-07 07:01:00",30.64,30.89,"2021-01-07 07:03:30",30.42,"2021-01-07 07:58:30",33.8,34.02,"2021-01-07 07:03:00",33.61,"2021-01-07 07:48:30",34.69,34.91,"2021-01-07 07:10:00",34.47,"2021-01-07 07:58:30",35.15,35.19,"2021-01-07 07:03:00",35.01,"2021-01-07 07:57:00",34.74,34.82,"2021-01-07 07:00:30",34.62,"2021-01-07 07:56:30",34.51,34.6,"2021-01-07 07:58:00",34.41,"2021-01-07 07:23:00",7.249,7.268,"2021-01-07 07:02:30",7.228,"2021-01-07 07:56:30",3.383,3.394,"2021-01-07 07:08:00",3.375,"2021-01-07 07:45:00",2.379,2.385,"2021-01-07 07:21:00",2.372,"2021-01-07 07:51:30",11.56,11.57,"2021-01-07 07:04:30",11.54,"2021-01-07 07:58:00",10.85,10.87,"2021-01-07 07:06:30",10.84,"2021-01-07 08:00:00",16.59,16.6,"2021-01-07 07:20:00",16.57,"2021-01-07 07:05:30",0.0004987082,0,1.454,149.1,18.02,132,2.8,"2021-01-07 07:51:00",0,"2021-01-07 07:05:00",2.553,152.9,12.9,169,4.4,"2021-01-07 07:44:00",0.7,"2021-01-07 07:02:30",0.031,1.004
"2021-01-07 09:00:00",4386,38.66,"2021-01-07 09:00:00",12.66,0.91,"2021-01-07 08:00:30",0,"2021-01-07 08:20:00",968,24.01,24.33,"2021-01-07 08:00:30",23.8,"2021-01-07 08:46:00",73.4,74.77,"2021-01-07 08:51:00",71.42,"2021-01-07 08:00:30",30.21,30.5,"2021-01-07 08:01:30",29.99,"2021-01-07 08:47:00",33.53,33.75,"2021-01-07 08:08:30",33.38,"2021-01-07 08:54:00",34.44,34.69,"2021-01-07 08:06:30",34.37,"2021-01-07 08:15:00",35,35.19,"2021-01-07 08:07:30",34.91,"2021-01-07 08:28:30",34.65,34.79,"2021-01-07 08:09:30",34.6,"2021-01-07 08:48:00",34.51,34.61,"2021-01-07 08:17:00",34.41,"2021-01-07 08:51:00",7.211,7.238,"2021-01-07 08:05:30",7.184,"2021-01-07 08:59:30",3.367,3.377,"2021-01-07 08:00:30",3.357,"2021-01-07 08:53:00",2.372,2.378,"2021-01-07 08:01:00",2.363,"2021-01-07 08:50:30",11.54,11.55,"2021-01-07 08:01:30",11.52,"2021-01-07 08:59:00",10.85,10.86,"2021-01-07 08:27:00",10.84,"2021-01-07 08:56:00",16.59,16.6,"2021-01-07 08:09:30",16.57,"2021-01-07 08:17:00",0.3396112,0,1.295,152.9,23.18,155,2.6,"2021-01-07 08:20:00",0.4,"2021-01-07 08:16:30",2.156,152.5,14.49,154,3.7,"2021-01-07 08:36:00",0.4,"2021-01-07 08:59:30",0.091,1.853
"2021-01-07 10:00:00",4387,31.08,"2021-01-07 10:00:00",12.73,12.82,"2021-01-07 09:00:30",0.015,"2021-01-07 09:27:30",969,25.16,25.86,"2021-01-07 09:54:30",24.29,"2021-01-07 09:01:30",71.83,73.95,"2021-01-07 09:05:00",69.84,"2021-01-07 09:47:00",29.88,30.01,"2021-01-07 09:01:00",29.82,"2021-01-07 09:33:30",33.22,33.41,"2021-01-07 09:02:30",33.03,"2021-01-07 09:58:30",34.26,34.46,"2021-01-07 09:04:00",34.15,"2021-01-07 09:55:30",34.88,34.99,"2021-01-07 09:00:30",34.75,"2021-01-07 09:42:00",34.61,34.65,"2021-01-07 09:08:30",34.56,"2021-01-07 09:41:30",34.5,34.6,"2021-01-07 09:12:00",34.4,"2021-01-07 09:59:30",7.185,7.194,"2021-01-07 09:04:30",7.177,"2021-01-07 09:33:00",3.354,3.367,"2021-01-07 09:02:00",3.342,"2021-01-07 09:40:30",2.363,2.367,"2021-01-07 09:05:00",2.357,"2021-01-07 09:54:30",11.52,11.53,"2021-01-07 09:05:30",11.5,"2021-01-07 09:46:30",10.83,10.84,"2021-01-07 09:00:30",10.82,"2021-01-07 10:00:00",16.58,16.59,"2021-01-07 09:09:00",16.57,"2021-01-07 09:51:00",3.995752,0,2.042,142.5,23.02,155,5.3,"2021-01-07 09:42:30",0.5,"2021-01-07 09:11:00",3.114,148,16.26,132,6.3,"2021-01-07 09:55:30",0.8,"2021-01-07 09:03:30",0.751,2.577
"2021-01-07 11:00:00",4388,27.99,"2021-01-07 10:49:30",12.95,13.07,"2021-01-07 10:00:30",0.071,"2021-01-07 10:03:00",969,26.53,27.11,"2021-01-07 10:39:00",25.72,"2021-01-07 10:00:30",68.09,70.37,"2021-01-07 10:00:30",66.17,"2021-01-07 10:45:30",30.27,30.8,"2021-01-07 11:00:00",29.84,"2021-01-07 10:00:30",32.97,33.12,"2021-01-07 10:00:30",32.8,"2021-01-07 10:48:00",34.05,34.29,"2021-01-07 10:11:00",33.94,"2021-01-07 10:57:00",34.76,34.82,"2021-01-07 10:01:30",34.68,"2021-01-07 10:56:30",34.58,34.61,"2021-01-07 10:00:30",34.46,"2021-01-07 10:58:00",34.46,34.57,"2021-01-07 10:14:00",34.4,"2021-01-07 10:07:30",7.22,7.275,"2021-01-07 10:59:00",7.184,"2021-01-07 10:06:30",3.341,3.349,"2021-01-07 10:00:30",3.336,"2021-01-07 10:24:30",2.355,2.362,"2021-01-07 10:17:00",2.347,"2021-01-07 10:59:30",11.49,11.51,"2021-01-07 10:00:30",11.47,"2021-01-07 10:58:00",10.82,10.83,"2021-01-07 10:02:30",10.81,"2021-01-07 10:58:30",16.57,16.59,"2021-01-07 10:10:00",16.56,"2021-01-07 10:43:30",7.654606,0,2.401,127.1,24.02,136,4.2,"2021-01-07 10:27:00",0.9,"2021-01-07 10:22:00",3.663,134.1,19.01,120,6.3,"2021-01-07 10:12:00",1.5,"2021-01-07 10:09:30",1.474,3.109
"2021-01-07 12:00:00",4389,26.67,"2021-01-07 12:00:00",13.44,19.01,"2021-01-07 11:06:00",0.166,"2021-01-07 11:32:00",969,27.66,28.9,"2021-01-07 12:00:00",26.62,"2021-01-07 11:00:30",63.71,67.8,"2021-01-07 11:09:00",59.41,"2021-01-07 11:56:30",31.4,32.15,"2021-01-07 12:00:00",30.84,"2021-01-07 11:00:30",32.86,32.93,"2021-01-07 11:53:00",32.78,"2021-01-07 11:29:30",33.86,34.01,"2021-01-07 11:02:00",33.73,"2021-01-07 11:44:00",34.6,34.76,"2021-01-07 11:00:30",34.52,"2021-01-07 11:59:30",34.46,34.59,"2021-01-07 11:05:00",34.39,"2021-01-07 11:34:00",34.42,34.57,"2021-01-07 11:05:30",34.37,"2021-01-07 11:19:30",7.335,7.412,"2021-01-07 11:59:30",7.268,"2021-01-07 11:00:30",3.336,3.342,"2021-01-07 11:01:00",3.33,"2021-01-07 11:25:00",2.347,2.352,"2021-01-07 11:12:30",2.34,"2021-01-07 11:57:00",11.46,11.48,"2021-01-07 11:00:30",11.44,"2021-01-07 11:56:30",10.81,10.82,"2021-01-07 11:00:30",10.79,"2021-01-07 11:59:30",16.57,16.57,"2021-01-07 11:01:00",16.56,"2021-01-07 11:43:00",11.15785,0,2.514,104.2,31.35,87,4.8,"2021-01-07 11:30:30",0.4,"2021-01-07 11:59:00",3.445,111.1,26.81,96,6.7,"2021-01-07 11:30:00",0.4,"2021-01-07 11:55:30",2.187,3.404
"2021-01-07 13:00:00",4390,22.02,"2021-01-07 12:53:30",13.38,18.7,"2021-01-07 12:28:30",0.115,"2021-01-07 13:00:00",969,29.86,31.08,"2021-01-07 12:50:30",28.58,"2021-01-07 12:10:30",55.18,60.23,"2021-01-07 12:05:30",51.33,"2021-01-07 12:51:00",33.22,34.55,"2021-01-07 13:00:00",32.11,"2021-01-07 12:00:30",33.07,33.27,"2021-01-07 12:56:00",32.84,"2021-01-07 12:01:00",33.73,33.87,"2021-01-07 12:30:00",33.58,"2021-01-07 12:53:30",34.49,34.58,"2021-01-07 12:01:00",34.34,"2021-01-07 12:50:00",34.41,34.44,"2021-01-07 12:02:30",34.36,"2021-01-07 12:59:00",34.4,34.44,"2021-01-07 12:18:30",34.39,"2021-01-07 12:30:00",7.52,7.662,"2021-01-07 13:00:00",7.405,"2021-01-07 12:00:30",3.335,3.342,"2021-01-07 12:44:30",3.328,"2021-01-07 12:11:30",2.338,2.343,"2021-01-07 12:04:00",2.332,"2021-01-07 12:49:30",11.43,11.45,"2021-01-07 12:00:30",11.41,"2021-01-07 12:51:30",10.79,10.8,"2021-01-07 12:01:30",10.77,"2021-01-07 12:55:00",16.55,16.57,"2021-01-07 12:00:30",16.54,"2021-01-07 12:56:00",13.23459,0,2.248,107.3,33.15,61,5.6,"2021-01-07 12:17:00",0,"2021-01-07 12:13:30",3.076,108.9,30.53,39,6.4,"2021-01-07 12:33:00",0.5,"2021-01-07 12:27:00",2.71,3.435
"2021-01-07 14:00:00",4391,21.54,"2021-01-07 13:59:00",13.37,17.66,"2021-01-07 13:57:00",0.122,"2021-01-07 13:00:30",969,31.64,32.49,"2021-01-07 13:30:30",30.26,"2021-01-07 13:07:30",48.79,52.7,"2021-01-07 13:00:30",46.65,"2021-01-07 13:31:00",35.98,37.25,"2021-01-07 14:00:00",34.6,"2021-01-07 13:02:30",33.52,33.92,"2021-01-07 13:57:30",33.2,"2021-01-07 13:04:00",33.64,33.81,"2021-01-07 13:47:30",33.54,"2021-01-07 13:21:00",34.36,34.41,"2021-01-07 13:04:00",34.3,"2021-01-07 13:27:00",34.35,34.41,"2021-01-07 13:00:30",34.19,"2021-01-07 13:59:00",34.4,34.45,"2021-01-07 13:17:30",34.35,"2021-01-07 13:35:00",7.811,7.941,"2021-01-07 13:58:30",7.655,"2021-01-07 13:00:30",3.348,3.361,"2021-01-07 13:48:30",3.336,"2021-01-07 13:01:30",2.335,2.34,"2021-01-07 13:01:00",2.324,"2021-01-07 13:47:30",11.4,11.42,"2021-01-07 13:01:00",11.38,"2021-01-07 13:56:30",10.77,10.78,"2021-01-07 13:19:30",10.75,"2021-01-07 13:45:00",16.54,16.55,"2021-01-07 13:00:30",16.53,"2021-01-07 13:51:30",14.23388,0,1.342,31.49,90.9,106,3.6,"2021-01-07 13:06:00",0,"2021-01-07 13:12:00",1.755,46.73,89.1,86,4.5,"2021-01-07 13:06:00",0,"2021-01-07 13:11:30",3.05,3.199
"2021-01-07 15:00:00",4392,21.64,"2021-01-07 14:00:30",13.36,18.24,"2021-01-07 14:46:30",0.141,"2021-01-07 14:15:30",968,32.22,34.09,"2021-01-07 14:42:00",31.04,"2021-01-07 14:08:30",45.01,48.56,"2021-01-07 14:09:00",39.26,"2021-01-07 14:42:30",38.2,39.13,"2021-01-07 15:00:00",37.25,"2021-01-07 14:00:30",34.29,34.76,"2021-01-07 14:59:30",33.82,"2021-01-07 14:01:30",33.77,33.97,"2021-01-07 14:57:30",33.67,"2021-01-07 14:19:00",34.36,34.38,"2021-01-07 14:02:00",34.28,"2021-01-07 14:54:30",34.22,34.31,"2021-01-07 14:04:30",34.19,"2021-01-07 14:28:00",34.36,34.41,"2021-01-07 14:06:00",34.27,"2021-01-07 14:55:30",8.05,8.15,"2021-01-07 14:59:00",7.945,"2021-01-07 14:00:30",3.375,3.392,"2021-01-07 14:59:00",3.361,"2021-01-07 14:00:30",2.333,2.337,"2021-01-07 14:49:30",2.327,"2021-01-07 14:18:00",11.38,11.39,"2021-01-07 14:13:30",11.37,"2021-01-07 14:37:00",10.75,10.77,"2021-01-07 14:03:30",10.74,"2021-01-07 14:59:00",16.53,16.54,"2021-01-07 14:00:30",16.51,"2021-01-07 14:39:00",14.19906,0,1.432,78.13,94.3,357,3.4,"2021-01-07 14:21:30",0,"2021-01-07 14:13:30",1.746,56.66,89.4,24,4.2,"2021-01-07 14:41:30",0,"2021-01-07 14:13:30",3.059,2.717
"2021-01-07 16:00:00",4393,25.14,"2021-01-07 16:00:00",13.36,18.72,"2021-01-07 15:19:30",0.132,"2021-01-07 15:30:00",966,33.49,35.01,"2021-01-07 16:00:00",32.05,"2021-01-07 15:05:30",40.31,44.35,"2021-01-07 15:07:00",35.14,"2021-01-07 16:00:00",39.58,39.86,"2021-01-07 15:58:00",39.14,"2021-01-07 15:00:30",35.15,35.52,"2021-01-07 15:56:30",34.66,"2021-01-07 15:00:30",33.99,34.19,"2021-01-07 15:58:00",33.78,"2021-01-07 15:06:30",34.35,34.38,"2021-01-07 15:00:30",34.28,"2021-01-07 15:03:00",34.2,34.23,"2021-01-07 15:16:30",34.16,"2021-01-07 15:39:30",34.27,34.38,"2021-01-07 15:15:30",34.2,"2021-01-07 15:34:00",8.2,8.25,"2021-01-07 16:00:00",8.14,"2021-01-07 15:01:00",3.403,3.417,"2021-01-07 15:59:00",3.386,"2021-01-07 15:05:00",2.337,2.346,"2021-01-07 15:59:00",2.33,"2021-01-07 15:09:30",11.37,11.37,"2021-01-07 15:08:00",11.36,"2021-01-07 15:35:00",10.74,10.75,"2021-01-07 15:01:00",10.72,"2021-01-07 15:57:30",16.52,16.53,"2021-01-07 15:11:30",16.51,"2021-01-07 15:09:30",16.53321,0,1.332,13.39,85.2,215,4,"2021-01-07 15:50:00",0,"2021-01-07 15:14:30",1.803,22.49,77.06,238,4.1,"2021-01-07 15:50:00",0,"2021-01-07 15:16:30",3.623,2.025
"2021-01-07 17:00:00",4394,23.1,"2021-01-07 16:26:00",13.11,17.21,"2021-01-07 16:12:00",0,"2021-01-07 16:03:30",965,36.02,37.29,"2021-01-07 16:59:00",34.36,"2021-01-07 16:07:30",33.46,36.66,"2021-01-07 16:02:00",30.47,"2021-01-07 16:59:00",41.22,42.56,"2021-01-07 17:00:00",39.89,"2021-01-07 16:00:30",35.91,36.32,"2021-01-07 16:58:30",35.52,"2021-01-07 16:01:00",34.3,34.48,"2021-01-07 16:49:30",34.06,"2021-01-07 16:00:30",34.35,34.38,"2021-01-07 16:03:00",34.28,"2021-01-07 16:02:30",34.19,34.21,"2021-01-07 16:01:00",34.11,"2021-01-07 17:00:00",34.22,34.32,"2021-01-07 16:27:30",34.2,"2021-01-07 16:02:30",8.35,8.46,"2021-01-07 17:00:00",8.25,"2021-01-07 16:00:30",3.428,3.443,"2021-01-07 16:52:30",3.413,"2021-01-07 16:06:00",2.343,2.349,"2021-01-07 16:55:00",2.336,"2021-01-07 16:05:00",11.36,11.37,"2021-01-07 16:58:30",11.36,"2021-01-07 16:03:30",10.72,10.74,"2021-01-07 16:05:00",10.71,"2021-01-07 16:55:30",16.51,16.52,"2021-01-07 16:01:00",16.49,"2021-01-07 16:52:00",22.5383,0,1.291,205,83.7,85,3.6,"2021-01-07 16:27:30",0,"2021-01-07 16:04:00",1.674,210.2,69.87,97,3.6,"2021-01-07 16:28:00",0,"2021-01-07 16:14:00",5.078,1.193
"2021-01-07 18:00:00",4395,23.63,"2021-01-07 17:13:00",13.27,18.09,"2021-01-07 17:11:00",0.079,"2021-01-07 17:08:30",964,36.71,37.47,"2021-01-07 17:38:00",35.91,"2021-01-07 17:13:30",30.74,32.81,"2021-01-07 17:15:30",28.88,"2021-01-07 17:51:00",43.49,44.17,"2021-01-07 18:00:00",42.51,"2021-01-07 17:00:30",36.76,37.16,"2021-01-07 17:53:00",36.32,"2021-01-07 17:00:30",34.57,34.88,"2021-01-07 17:58:00",34.37,"2021-01-07 17:10:30",34.41,34.58,"2021-01-07 17:54:30",34.3,"2021-01-07 17:05:30",34.18,34.21,"2021-01-07 17:01:30",34.11,"2021-01-07 17:12:30",34.2,34.25,"2021-01-07 17:14:30",34.2,"2021-01-07 17:01:00",8.53,8.58,"2021-01-07 17:50:30",8.46,"2021-01-07 17:01:30",3.458,3.476,"2021-01-07 17:58:00",3.441,"2021-01-07 17:00:30",2.353,2.363,"2021-01-07 17:54:30",2.346,"2021-01-07 17:01:00",11.38,11.38,"2021-01-07 17:24:00",11.37,"2021-01-07 17:45:00",10.72,10.73,"2021-01-07 17:18:30",10.71,"2021-01-07 17:38:30",16.49,16.51,"2021-01-07 17:04:30",16.48,"2021-01-07 17:32:30",18.39262,0,1.527,164.4,77.65,198,4.7,"2021-01-07 17:40:30",0,"2021-01-07 17:37:00",2.075,161.7,70.12,174,4.6,"2021-01-07 17:10:30",0,"2021-01-07 17:18:30",4.157,0.348
"2021-01-07 19:00:00",4396,22.95,"2021-01-07 18:17:30",13.27,18.03,"2021-01-07 18:45:00",0.123,"2021-01-07 18:00:30",964,36.81,37.53,"2021-01-07 18:02:30",36.38,"2021-01-07 18:59:30",30.05,31.44,"2021-01-07 18:18:00",28.63,"2021-01-07 18:59:30",44.45,44.65,"2021-01-07 18:48:00",44.12,"2021-01-07 18:00:30",37.65,38.04,"2021-01-07 19:00:00",37.21,"2021-01-07 18:02:00",34.97,35.3,"2021-01-07 18:59:30",34.73,"2021-01-07 18:02:00",34.57,34.74,"2021-01-07 18:59:30",34.47,"2021-01-07 18:15:00",34.2,34.21,"2021-01-07 18:00:30",34.13,"2021-01-07 18:09:30",34.2,34.25,"2021-01-07 18:07:00",34.2,"2021-01-07 18:01:00",8.58,8.6,"2021-01-07 18:41:00",8.57,"2021-01-07 18:07:00",3.49,3.51,"2021-01-07 19:00:00",3.474,"2021-01-07 18:02:00",2.365,2.376,"2021-01-07 18:56:00",2.354,"2021-01-07 18:07:00",11.39,11.41,"2021-01-07 18:55:00",11.37,"2021-01-07 18:03:30",10.71,10.72,"2021-01-07 18:13:00",10.71,"2021-01-07 18:05:30",16.48,16.49,"2021-01-07 18:00:30",16.47,"2021-01-07 18:34:30",11.69583,0,1.422,104.5,57.41,173,4,"2021-01-07 18:37:00",0,"2021-01-07 18:05:30",1.823,106.5,53.23,185,4,"2021-01-07 18:37:00",0,"2021-01-07 18:09:30",1.348,0.002
"2021-01-07 20:00:00",4397,25.51,"2021-01-07 19:00:30",13.11,13.22,"2021-01-07 19:56:30",0,"2021-01-07 19:43:00",964,36.05,36.91,"2021-01-07 19:12:00",35.25,"2021-01-07 19:59:30",29.97,31.52,"2021-01-07 19:48:30",28.11,"2021-01-07 19:12:30",43.94,44.57,"2021-01-07 19:03:00",43.11,"2021-01-07 19:59:30",38.35,38.62,"2021-01-07 19:51:30",37.99,"2021-01-07 19:00:30",35.38,35.7,"2021-01-07 19:56:30",35.19,"2021-01-07 19:01:00",34.76,34.86,"2021-01-07 19:55:00",34.63,"2021-01-07 19:00:30",34.21,34.27,"2021-01-07 19:57:00",34.17,"2021-01-07 19:43:30",34.2,34.24,"2021-01-07 19:42:00",34.2,"2021-01-07 19:01:00",8.5,8.57,"2021-01-07 19:02:00",8.42,"2021-01-07 20:00:00",3.518,3.528,"2021-01-07 19:50:30",3.504,"2021-01-07 19:02:00",2.381,2.392,"2021-01-07 19:53:30",2.369,"2021-01-07 19:03:30",11.42,11.44,"2021-01-07 19:54:30",11.4,"2021-01-07 19:05:00",10.72,10.73,"2021-01-07 19:53:30",10.71,"2021-01-07 19:02:00",16.48,16.48,"2021-01-07 19:00:30",16.47,"2021-01-07 19:29:00",3.869013,0,1.218,84.8,55.65,72,3.6,"2021-01-07 19:44:30",0,"2021-01-07 19:02:30",1.654,83.5,51.45,69,4.2,"2021-01-07 19:37:00",0,"2021-01-07 19:02:30",0.464,0
"2021-01-07 21:00:00",4398,29.55,"2021-01-07 20:00:30",12.89,13.03,"2021-01-07 20:51:00",0,"2021-01-07 20:57:30",964,34.6,35.36,"2021-01-07 20:02:00",33.87,"2021-01-07 21:00:00",34.17,35.49,"2021-01-07 21:00:00",31.37,"2021-01-07 20:06:00",42.14,43.13,"2021-01-07 20:00:30",41.05,"2021-01-07 20:58:00",38.61,38.67,"2021-01-07 20:53:00",38.54,"2021-01-07 20:39:00",35.77,35.99,"2021-01-07 20:56:00",35.51,"2021-01-07 20:01:00",34.96,35.17,"2021-01-07 20:56:30",34.74,"2021-01-07 20:01:00",34.31,34.41,"2021-01-07 20:48:30",34.19,"2021-01-07 20:07:30",34.2,34.25,"2021-01-07 20:43:30",34.2,"2021-01-07 20:00:30",8.31,8.41,"2021-01-07 20:00:30",8.21,"2021-01-07 21:00:00",3.534,3.541,"2021-01-07 20:39:00",3.524,"2021-01-07 20:02:00",2.397,2.407,"2021-01-07 20:58:00",2.386,"2021-01-07 20:01:30",11.45,11.47,"2021-01-07 20:50:30",11.43,"2021-01-07 20:05:00",10.73,10.74,"2021-01-07 20:36:30",10.72,"2021-01-07 20:03:00",16.47,16.48,"2021-01-07 20:00:30",16.46,"2021-01-07 20:31:30",0.7790386,0,2.128,93.6,19.68,85,3.7,"2021-01-07 20:51:30",0.7,"2021-01-07 20:00:30",3.029,100.8,18.29,101,5,"2021-01-07 20:18:00",1.2,"2021-01-07 20:34:00",0.141,0
"2021-01-07 22:00:00",4399,33.03,"2021-01-07 21:00:30",12.85,0.098,"2021-01-07 21:59:00",0,"2021-01-07 21:07:30",964,33.2,33.82,"2021-01-07 21:00:30",32.64,"2021-01-07 21:57:30",37.48,39.18,"2021-01-07 21:55:30",35.45,"2021-01-07 21:04:30",40.02,41.05,"2021-01-07 21:00:30",39.03,"2021-01-07 21:59:00",38.54,38.63,"2021-01-07 21:02:00",38.35,"2021-01-07 21:58:30",36.06,36.2,"2021-01-07 21:55:30",35.88,"2021-01-07 21:02:30",35.16,35.27,"2021-01-07 21:59:00",34.95,"2021-01-07 21:01:00",34.41,34.46,"2021-01-07 21:51:30",34.36,"2021-01-07 21:02:00",34.22,34.3,"2021-01-07 21:54:00",34.2,"2021-01-07 21:00:30",8.1,8.2,"2021-01-07 21:00:30",7.995,"2021-01-07 22:00:00",3.531,3.537,"2021-01-07 21:01:30",3.526,"2021-01-07 21:37:30",2.408,2.417,"2021-01-07 21:56:30",2.401,"2021-01-07 21:05:00",11.49,11.52,"2021-01-07 21:58:00",11.46,"2021-01-07 21:02:30",10.74,10.75,"2021-01-07 21:46:30",10.73,"2021-01-07 21:01:30",16.48,16.49,"2021-01-07 21:58:30",16.46,"2021-01-07 21:39:00",0.01165838,0,1.706,93.7,15.99,89,3.4,"2021-01-07 21:03:30",0.6,"2021-01-07 21:09:30",2.389,95.8,14.37,87,4.6,"2021-01-07 21:03:30",0.6,"2021-01-07 21:48:00",0.042,0
"2021-01-07 23:00:00",4400,34.78,"2021-01-07 22:03:00",12.84,0.098,"2021-01-07 22:02:00",0,"2021-01-07 22:00:30",965,31.88,32.68,"2021-01-07 22:00:30",31.17,"2021-01-07 23:00:00",41.47,43.28,"2021-01-07 22:53:00",39.63,"2021-01-07 22:01:30",38.23,39.06,"2021-01-07 22:03:00",37.46,"2021-01-07 22:56:30",38.17,38.41,"2021-01-07 22:01:00",37.89,"2021-01-07 23:00:00",36.2,36.37,"2021-01-07 22:54:30",36.07,"2021-01-07 22:01:30",35.36,35.53,"2021-01-07 22:59:30",35.21,"2021-01-07 22:09:00",34.53,34.61,"2021-01-07 22:31:30",34.39,"2021-01-07 22:05:00",34.3,34.41,"2021-01-07 22:51:00",34.2,"2021-01-07 22:02:00",7.909,7.995,"2021-01-07 22:00:30",7.827,"2021-01-07 23:00:00",3.52,3.532,"2021-01-07 22:06:30",3.51,"2021-01-07 22:56:00",2.417,2.423,"2021-01-07 22:59:30",2.412,"2021-01-07 22:03:30",11.52,11.55,"2021-01-07 22:56:00",11.5,"2021-01-07 22:05:00",10.76,10.77,"2021-01-07 22:58:00",10.75,"2021-01-07 22:05:30",16.48,16.49,"2021-01-07 22:15:00",16.46,"2021-01-07 22:21:30",0.0002276552,0,1.094,102.1,30.69,89,2.2,"2021-01-07 22:34:30",0.5,"2021-01-07 22:09:00",1.835,101.8,24.86,91,3.7,"2021-01-07 22:38:00",0.8,"2021-01-07 22:11:00",0.012,0
"2021-01-08 00:00:00",4401,35.7,"2021-01-07 23:03:30",12.81,0.108,"2021-01-07 23:05:30",0,"2021-01-07 23:00:30",965,29.98,31.24,"2021-01-07 23:00:30",28.81,"2021-01-07 23:59:00",46.05,50.17,"2021-01-08 00:00:00",42.7,"2021-01-07 23:00:30",36.76,37.46,"2021-01-07 23:00:30",36.08,"2021-01-07 23:59:30",37.68,37.97,"2021-01-07 23:04:00",37.37,"2021-01-07 23:58:00",36.29,36.4,"2021-01-07 23:21:00",36.19,"2021-01-07 23:52:00",35.53,35.6,"2021-01-07 23:32:30",35.41,"2021-01-07 23:03:00",34.62,34.77,"2021-01-07 23:57:30",34.57,"2021-01-07 23:00:30",34.38,34.43,"2021-01-07 23:57:00",34.3,"2021-01-07 23:04:00",7.759,7.824,"2021-01-07 23:00:30",7.69,"2021-01-07 23:58:00",3.504,3.516,"2021-01-07 23:05:00",3.494,"2021-01-07 23:49:00",2.418,2.423,"2021-01-07 23:43:30",2.412,"2021-01-07 23:02:30",11.55,11.57,"2021-01-07 23:54:00",11.53,"2021-01-07 23:00:30",10.78,10.79,"2021-01-07 23:51:30",10.76,"2021-01-07 23:00:30",16.48,16.49,"2021-01-07 23:23:00",16.47,"2021-01-07 23:01:00",0.0004653571,0,0.613,66.19,18.67,74,1.6,"2021-01-07 23:05:00",0,"2021-01-07 23:43:30",1.383,73.43,10.71,75,2.2,"2021-01-07 23:04:00",0.8,"2021-01-07 23:27:00",-0.011,0
"2021-01-08 01:00:00",4402,37.62,"2021-01-08 00:00:30",12.79,0.06,"2021-01-08 00:13:00",0,"2021-01-08 00:00:30",966,27.9,28.72,"2021-01-08 00:00:30",27.24,"2021-01-08 00:59:00",52.13,54.11,"2021-01-08 01:00:00",49.69,"2021-01-08 00:09:30",35.5,36.13,"2021-01-08 00:01:00",34.96,"2021-01-08 00:59:00",37.15,37.39,"2021-01-08 00:00:30",36.95,"2021-01-08 00:45:30",36.17,36.37,"2021-01-08 00:15:30",36.07,"2021-01-08 00:27:00",35.56,35.66,"2021-01-08 00:45:30",35.47,"2021-01-08 00:12:00",34.77,34.82,"2021-01-08 00:13:30",34.64,"2021-01-08 00:02:30",34.4,34.47,"2021-01-08 00:51:00",34.4,"2021-01-08 00:00:30",7.628,7.697,"2021-01-08 00:01:00",7.56,"2021-01-08 00:58:30",3.485,3.496,"2021-01-08 00:00:30",3.472,"2021-01-08 00:59:30",2.419,2.424,"2021-01-08 00:28:00",2.414,"2021-01-08 00:16:00",11.57,11.59,"2021-01-08 00:45:00",11.56,"2021-01-08 00:00:30",10.79,10.8,"2021-01-08 00:57:30",10.78,"2021-01-08 00:14:00",16.49,16.5,"2021-01-08 00:48:00",16.48,"2021-01-08 00:00:30",0.0007935485,0,0.169,103.2,64.14,91,0.6,"2021-01-08 00:05:00",0,"2021-01-08 00:09:30",0.731,7.691,43.62,50,1.2,"2021-01-08 00:04:00",0,"2021-01-08 00:21:00",-0.03,0
"2021-01-08 02:00:00",4403,38.61,"2021-01-08 01:14:00",12.78,0.12,"2021-01-08 01:26:30",0,"2021-01-08 01:00:30",966,27,27.31,"2021-01-08 01:00:30",26.52,"2021-01-08 02:00:00",54.78,56.45,"2021-01-08 02:00:00",53.58,"2021-01-08 01:02:30",34.5,35.01,"2021-01-08 01:01:00",34.02,"2021-01-08 01:59:00",36.64,36.95,"2021-01-08 01:00:30",36.32,"2021-01-08 01:55:30",36.1,36.19,"2021-01-08 01:08:30",36.01,"2021-01-08 01:54:30",35.62,35.72,"2021-01-08 01:47:00",35.52,"2021-01-08 01:23:00",34.81,34.82,"2021-01-08 01:01:00",34.77,"2021-01-08 01:15:30",34.47,34.6,"2021-01-08 01:57:30",34.4,"2021-01-08 01:00:30",7.513,7.571,"2021-01-08 01:03:00",7.467,"2021-01-08 01:55:30",3.465,3.476,"2021-01-08 01:02:00",3.453,"2021-01-08 01:56:30",2.414,2.42,"2021-01-08 01:01:30",2.407,"2021-01-08 01:58:00",11.58,11.6,"2021-01-08 01:45:30",11.57,"2021-01-08 01:27:00",10.81,10.82,"2021-01-08 01:41:30",10.8,"2021-01-08 01:00:30",16.5,16.51,"2021-01-08 01:40:30",16.49,"2021-01-08 01:04:30",0.0009278535,0,0.13,77.81,32.83,123,0.4,"2021-01-08 01:00:30",0,"2021-01-08 01:08:30",0.889,39.72,19.43,31,1.5,"2021-01-08 01:13:00",0.3,"2021-01-08 01:48:30",-0.031,0
"2021-01-08 03:00:00",4404,39.06,"2021-01-08 03:00:00",12.77,0.129,"2021-01-08 02:04:00",0,"2021-01-08 02:00:30",965,26.4,27.83,"2021-01-08 03:00:00",25.93,"2021-01-08 02:47:00",56.88,59.52,"2021-01-08 02:45:00",52.21,"2021-01-08 03:00:00",33.64,34.08,"2021-01-08 02:01:00",33.23,"2021-01-08 02:55:00",36.12,36.35,"2021-01-08 02:02:00",35.91,"2021-01-08 02:49:30",35.92,36.11,"2021-01-08 02:01:00",35.79,"2021-01-08 03:00:00",35.63,35.76,"2021-01-08 02:02:30",35.53,"2021-01-08 02:06:30",34.82,34.92,"2021-01-08 02:49:30",34.78,"2021-01-08 02:31:00",34.58,34.62,"2021-01-08 02:23:30",34.5,"2021-01-08 02:06:30",7.424,7.47,"2021-01-08 02:01:00",7.381,"2021-01-08 02:59:30",3.445,3.456,"2021-01-08 02:00:30",3.433,"2021-01-08 02:59:30",2.41,2.417,"2021-01-08 02:08:00",2.404,"2021-01-08 02:44:00",11.59,11.59,"2021-01-08 02:01:30",11.58,"2021-01-08 02:16:00",10.82,10.84,"2021-01-08 02:58:00",10.82,"2021-01-08 02:01:30",16.5,16.51,"2021-01-08 02:28:00",16.5,"2021-01-08 02:01:30",0.0009520506,0,0.434,23.58,43.67,39,2.8,"2021-01-08 02:59:00",0,"2021-01-08 02:01:00",1.332,31.38,20.58,36,4,"2021-01-08 02:59:00",0.4,"2021-01-08 02:16:00",-0.02,0
"2021-01-08 04:00:00",4405,36.27,"2021-01-08 04:00:00",12.73,0.125,"2021-01-08 03:54:00",0,"2021-01-08 03:00:30",965,27.74,28.38,"2021-01-08 03:59:00",27.07,"2021-01-08 03:24:30",52.73,55.28,"2021-01-08 03:21:30",51.06,"2021-01-08 03:52:30",32.85,33.25,"2021-01-08 03:00:30",32.6,"2021-01-08 03:58:00",35.65,35.91,"2021-01-08 03:00:30",35.46,"2021-01-08 03:59:00",35.7,35.89,"2021-01-08 03:01:00",35.59,"2021-01-08 03:59:00",35.59,35.66,"2021-01-08 03:10:30",35.51,"2021-01-08 03:34:00",34.86,34.95,"2021-01-08 03:58:00",34.8,"2021-01-08 03:06:30",34.6,34.62,"2021-01-08 03:01:00",34.57,"2021-01-08 03:00:30",7.349,7.381,"2021-01-08 03:00:30",7.312,"2021-01-08 03:56:30",3.426,3.439,"2021-01-08 03:10:30",3.413,"2021-01-08 03:56:30",2.404,2.411,"2021-01-08 03:03:00",2.395,"2021-01-08 03:55:30",11.58,11.59,"2021-01-08 03:07:00",11.57,"2021-01-08 03:30:30",10.83,10.84,"2021-01-08 03:27:00",10.82,"2021-01-08 03:11:30",16.51,16.52,"2021-01-08 03:48:00",16.51,"2021-01-08 03:01:30",0.0004869164,0,1.247,135.7,71.31,137,4,"2021-01-08 03:33:00",0,"2021-01-08 03:08:00",2.002,125.3,79.29,137,5.7,"2021-01-08 03:33:00",0.4,"2021-01-08 03:12:00",0.009,0
"2021-01-08 05:00:00",4406,35.41,"2021-01-08 04:53:30",12.73,0.118,"2021-01-08 04:35:30",0,"2021-01-08 04:00:30",966,28.59,28.75,"2021-01-08 04:14:00",28.35,"2021-01-08 05:00:00",51.18,53.19,"2021-01-08 04:52:30",49.89,"2021-01-08 04:19:30",32.37,32.63,"2021-01-08 04:02:00",32.21,"2021-01-08 04:43:00",35.21,35.49,"2021-01-08 04:00:30",35.02,"2021-01-08 04:57:30",35.51,35.69,"2021-01-08 04:08:30",35.32,"2021-01-08 04:59:00",35.56,35.61,"2021-01-08 04:06:30",35.47,"2021-01-08 04:01:00",34.9,34.99,"2021-01-08 04:49:30",34.8,"2021-01-08 04:27:30",34.6,34.64,"2021-01-08 04:27:30",34.6,"2021-01-08 04:00:30",7.3,7.323,"2021-01-08 04:01:30",7.282,"2021-01-08 04:55:30",3.408,3.421,"2021-01-08 04:03:30",3.396,"2021-01-08 04:56:00",2.396,2.404,"2021-01-08 04:11:00",2.389,"2021-01-08 04:57:00",11.57,11.58,"2021-01-08 04:01:30",11.56,"2021-01-08 04:59:00",10.83,10.84,"2021-01-08 04:07:00",10.82,"2021-01-08 04:19:00",16.52,16.53,"2021-01-08 04:50:00",16.51,"2021-01-08 04:04:00",6.325062E-005,0,1.618,117.9,25.46,67,3.4,"2021-01-08 04:55:30",0.6,"2021-01-08 04:05:30",2.523,120.7,23.3,60,4.6,"2021-01-08 04:59:30",1.2,"2021-01-08 04:25:00",0.021,0
"2021-01-08 06:00:00",4407,35.42,"2021-01-08 05:02:30",12.73,0.111,"2021-01-08 05:09:00",0,"2021-01-08 05:00:30",966,28.14,28.36,"2021-01-08 05:00:30",27.89,"2021-01-08 05:59:00",53.4,55.74,"2021-01-08 05:59:30",52.34,"2021-01-08 05:10:30",32.08,32.25,"2021-01-08 05:12:00",31.82,"2021-01-08 05:59:30",34.82,35.07,"2021-01-08 05:00:30",34.66,"2021-01-08 05:49:00",35.29,35.49,"2021-01-08 05:08:00",35.19,"2021-01-08 05:59:00",35.52,35.6,"2021-01-08 05:01:30",35.36,"2021-01-08 05:54:30",34.9,34.99,"2021-01-08 05:09:00",34.8,"2021-01-08 05:57:30",34.61,34.69,"2021-01-08 05:51:30",34.6,"2021-01-08 05:00:30",7.268,7.285,"2021-01-08 05:00:30",7.251,"2021-01-08 05:51:00",3.391,3.402,"2021-01-08 05:01:30",3.382,"2021-01-08 05:42:30",2.389,2.396,"2021-01-08 05:03:30",2.38,"2021-01-08 06:00:00",11.55,11.57,"2021-01-08 05:05:00",11.54,"2021-01-08 05:57:00",10.83,10.84,"2021-01-08 05:10:00",10.82,"2021-01-08 05:05:30",16.53,16.54,"2021-01-08 05:04:30",16.52,"2021-01-08 05:17:30",0.0001614736,0,1.823,72.47,21.98,116,3.9,"2021-01-08 05:32:30",0.5,"2021-01-08 05:14:00",2.796,70.99,16.64,101,5.3,"2021-01-08 05:23:30",0.8,"2021-01-08 05:12:30",0.025,0
"2021-01-08 07:00:00",4408,35.64,"2021-01-08 06:01:00",12.71,0.121,"2021-01-08 06:05:30",0,"2021-01-08 06:00:30",966,27.29,27.9,"2021-01-08 06:00:30",26.39,"2021-01-08 07:00:00",57.93,60.82,"2021-01-08 07:00:00",55.15,"2021-01-08 06:03:00",31.77,31.95,"2021-01-08 06:01:00",31.59,"2021-01-08 06:54:00",34.49,34.66,"2021-01-08 06:00:30",34.29,"2021-01-08 07:00:00",35.1,35.29,"2021-01-08 06:01:30",35,"2021-01-08 06:55:00",35.38,35.46,"2021-01-08 06:00:30",35.29,"2021-01-08 06:30:30",34.86,34.97,"2021-01-08 06:33:30",34.78,"2021-01-08 06:46:00",34.64,34.72,"2021-01-08 06:14:30",34.6,"2021-01-08 06:01:00",7.24,7.261,"2021-01-08 06:01:00",7.217,"2021-01-08 06:57:30",3.378,3.386,"2021-01-08 06:08:00",3.365,"2021-01-08 06:56:30",2.381,2.386,"2021-01-08 06:15:30",2.373,"2021-01-08 06:59:00",11.54,11.56,"2021-01-08 06:05:00",11.53,"2021-01-08 06:52:00",10.83,10.84,"2021-01-08 06:01:30",10.82,"2021-01-08 06:31:00",16.53,16.54,"2021-01-08 06:09:00",16.52,"2021-01-08 06:14:30",0.0001553777,0,0.943,74.78,18.77,80,2.2,"2021-01-08 06:01:00",0,"2021-01-08 06:49:30",1.618,74.64,17.24,61,2.7,"2021-01-08 06:20:00",0.7,"2021-01-08 06:27:30",0.031,0.199
"2021-01-08 08:00:00",4409,37.46,"2021-01-08 07:00:30",12.66,0.148,"2021-01-08 07:39:30",0,"2021-01-08 07:00:30",967,26.27,26.4,"2021-01-08 07:30:30",26.09,"2021-01-08 07:58:30",61.96,63.78,"2021-01-08 08:00:00",60.56,"2021-01-08 07:01:30",31.36,31.67,"2021-01-08 07:03:30",31.02,"2021-01-08 07:59:00",34.2,34.42,"2021-01-08 07:02:00",34.03,"2021-01-08 07:50:00",34.89,35.07,"2021-01-08 07:02:00",34.79,"2021-01-08 07:58:30",35.28,35.4,"2021-01-08 07:03:30",35.11,"2021-01-08 07:47:30",34.82,34.92,"2021-01-08 07:01:00",34.74,"2021-01-08 07:53:00",34.65,34.77,"2021-01-08 07:02:00",34.6,"2021-01-08 07:08:00",7.199,7.228,"2021-01-08 07:00:30",7.17,"2021-01-08 07:56:00",3.364,3.373,"2021-01-08 07:01:30",3.357,"2021-01-08 07:42:30",2.374,2.382,"2021-01-08 07:12:30",2.365,"2021-01-08 08:00:00",11.52,11.53,"2021-01-08 07:01:00",11.51,"2021-01-08 07:42:30",10.82,10.83,"2021-01-08 07:04:00",10.81,"2021-01-08 07:23:00",16.53,16.54,"2021-01-08 07:23:30",16.52,"2021-01-08 07:37:00",0.0004353737,0,1.59,96.6,13.68,82,3.7,"2021-01-08 07:41:00",0.3,"2021-01-08 07:01:00",2.378,93.8,14.59,89,5.4,"2021-01-08 07:51:30",1,"2021-01-08 07:04:00",0.045,1.002
"2021-01-08 09:00:00",4410,37.84,"2021-01-08 09:00:00",12.66,0.623,"2021-01-08 08:00:30",0,"2021-01-08 08:00:30",968,25.88,26.1,"2021-01-08 08:00:30",25.76,"2021-01-08 08:27:00",65.62,66.65,"2021-01-08 08:53:00",63.4,"2021-01-08 08:00:30",30.91,31.12,"2021-01-08 08:05:30",30.65,"2021-01-08 08:59:00",33.93,34.11,"2021-01-08 08:04:30",33.8,"2021-01-08 08:53:00",34.71,34.93,"2021-01-08 08:06:00",34.58,"2021-01-08 08:36:00",35.16,35.2,"2021-01-08 08:11:30",35.08,"2021-01-08 08:34:00",34.81,34.84,"2021-01-08 08:11:00",34.74,"2021-01-08 08:24:30",34.64,34.72,"2021-01-08 08:16:30",34.58,"2021-01-08 08:22:30",7.158,7.187,"2021-01-08 08:01:00",7.143,"2021-01-08 08:41:30",3.35,3.357,"2021-01-08 08:00:30",3.34,"2021-01-08 08:57:00",2.366,2.37,"2021-01-08 08:21:00",2.36,"2021-01-08 08:59:30",11.5,11.52,"2021-01-08 08:01:30",11.49,"2021-01-08 08:55:30",10.81,10.82,"2021-01-08 08:00:30",10.8,"2021-01-08 08:53:00",16.53,16.54,"2021-01-08 08:05:30",16.52,"2021-01-08 08:43:30",0.3192132,0,1.954,79.36,20.52,85,4.4,"2021-01-08 08:08:00",0.4,"2021-01-08 08:47:00",2.693,76.86,14.08,104,5.3,"2021-01-08 08:28:00",1,"2021-01-08 08:39:00",0.111,1.85
"2021-01-08 10:00:00",4411,34.14,"2021-01-08 09:27:30",12.74,12.83,"2021-01-08 09:00:30",0.054,"2021-01-08 09:24:00",969,26.62,26.92,"2021-01-08 10:00:00",26.06,"2021-01-08 09:01:00",64.44,65.76,"2021-01-08 09:00:30",63.47,"2021-01-08 09:18:00",30.67,30.71,"2021-01-08 09:03:00",30.61,"2021-01-08 09:02:00",33.64,33.84,"2021-01-08 09:02:00",33.46,"2021-01-08 10:00:00",34.5,34.67,"2021-01-08 09:00:30",34.37,"2021-01-08 09:34:30",35.09,35.19,"2021-01-08 09:02:30",34.96,"2021-01-08 09:34:00",34.81,34.82,"2021-01-08 09:00:30",34.74,"2021-01-08 09:36:00",34.65,34.72,"2021-01-08 09:03:30",34.6,"2021-01-08 09:06:30",7.135,7.153,"2021-01-08 10:00:00",7.123,"2021-01-08 09:22:00",3.337,3.348,"2021-01-08 09:01:00",3.326,"2021-01-08 09:46:00",2.36,2.366,"2021-01-08 09:08:30",2.353,"2021-01-08 10:00:00",11.48,11.49,"2021-01-08 09:00:30",11.47,"2021-01-08 09:51:00",10.8,10.81,"2021-01-08 09:02:00",10.79,"2021-01-08 09:58:00",16.53,16.53,"2021-01-08 09:00:30",16.51,"2021-01-08 09:07:00",2.087752,0,1.915,87.6,18.97,96,4.5,"2021-01-08 09:56:00",0.6,"2021-01-08 09:11:00",2.638,90.2,16.54,87,6.1,"2021-01-08 09:55:00",0.9,"2021-01-08 09:00:30",0.419,2.579
"2021-01-08 11:00:00",4412,26.74,"2021-01-08 11:00:00",13.03,13.17,"2021-01-08 10:00:30",0.003,"2021-01-08 10:07:00",969,27.9,29.01,"2021-01-08 11:00:00",26.96,"2021-01-08 10:01:00",60.46,63.91,"2021-01-08 10:00:30",57.08,"2021-01-08 11:00:00",30.98,31.49,"2021-01-08 10:59:30",30.64,"2021-01-08 10:03:30",33.41,33.52,"2021-01-08 10:06:00",33.26,"2021-01-08 10:58:30",34.35,34.46,"2021-01-08 10:07:30",34.18,"2021-01-08 10:57:00",34.97,35.01,"2021-01-08 10:01:30",34.87,"2021-01-08 10:58:00",34.78,34.82,"2021-01-08 10:01:00",34.64,"2021-01-08 10:59:00",34.62,34.72,"2021-01-08 10:07:00",34.6,"2021-01-08 10:01:30",7.168,7.207,"2021-01-08 10:57:30",7.14,"2021-01-08 10:15:00",3.325,3.334,"2021-01-08 10:00:30",3.317,"2021-01-08 10:50:30",2.351,2.357,"2021-01-08 10:00:30",2.344,"2021-01-08 10:58:00",11.46,11.49,"2021-01-08 10:02:30",11.44,"2021-01-08 10:57:00",10.78,10.79,"2021-01-08 10:00:30",10.77,"2021-01-08 10:39:30",16.52,16.53,"2021-01-08 10:01:30",16.51,"2021-01-08 10:53:30",8.232677,0,2.578,76.1,21.79,65,5.1,"2021-01-08 10:20:00",0.8,"2021-01-08 10:11:00",3.933,73.2,17.57,60,5.9,"2021-01-08 10:20:00",1.7,"2021-01-08 10:15:30",1.625,3.117
"2021-01-08 12:00:00",4413,22.75,"2021-01-08 11:32:00",13.4,18.82,"2021-01-08 11:08:00",0.186,"2021-01-08 11:14:30",969,29.52,30.19,"2021-01-08 11:28:00",28.82,"2021-01-08 11:00:30",54.76,57.22,"2021-01-08 11:01:00",52.3,"2021-01-08 11:55:00",32.23,33.25,"2021-01-08 11:58:30",31.4,"2021-01-08 11:03:00",33.32,33.47,"2021-01-08 11:52:30",33.2,"2021-01-08 11:29:30",34.19,34.31,"2021-01-08 11:23:30",34.07,"2021-01-08 11:49:30",34.81,34.96,"2021-01-08 11:07:00",34.71,"2021-01-08 11:52:00",34.66,34.77,"2021-01-08 11:06:00",34.58,"2021-01-08 11:57:30",34.6,34.63,"2021-01-08 11:16:00",34.6,"2021-01-08 11:00:30",7.292,7.395,"2021-01-08 12:00:00",7.207,"2021-01-08 11:00:30",3.319,3.324,"2021-01-08 11:01:00",3.311,"2021-01-08 11:57:00",2.344,2.349,"2021-01-08 11:00:30",2.337,"2021-01-08 11:44:30",11.44,11.46,"2021-01-08 11:00:30",11.43,"2021-01-08 11:59:00",10.77,10.79,"2021-01-08 11:03:30",10.77,"2021-01-08 11:40:30",16.51,16.52,"2021-01-08 11:10:00",16.5,"2021-01-08 11:49:00",13.81855,0,2.274,67.71,33.35,90,4.4,"2021-01-08 11:41:30",0.6,"2021-01-08 11:16:30",3.29,66,25.07,76,5.6,"2021-01-08 11:46:30",0.7,"2021-01-08 11:20:00",2.813,3.415
"2021-01-08 13:00:00",4414,23,"2021-01-08 12:44:30",13.36,18.92,"2021-01-08 12:43:00",0.119,"2021-01-08 12:42:30",969,30.69,31.73,"2021-01-08 12:38:00",29.62,"2021-01-08 12:05:30",50.17,53.45,"2021-01-08 12:01:00",47.91,"2021-01-08 12:57:00",34.41,35.56,"2021-01-08 12:59:30",33.23,"2021-01-08 12:00:30",33.57,33.81,"2021-01-08 12:59:30",33.37,"2021-01-08 12:00:30",34.02,34.19,"2021-01-08 12:02:00",33.94,"2021-01-08 12:39:30",34.75,34.78,"2021-01-08 12:01:00",34.59,"2021-01-08 12:56:30",34.61,34.65,"2021-01-08 12:12:30",34.58,"2021-01-08 12:05:00",34.6,34.63,"2021-01-08 12:07:00",34.58,"2021-01-08 12:34:30",7.502,7.63,"2021-01-08 12:59:30",7.391,"2021-01-08 12:02:30",3.322,3.332,"2021-01-08 12:56:30",3.315,"2021-01-08 12:02:30",2.34,2.344,"2021-01-08 12:01:30",2.334,"2021-01-08 12:51:30",11.41,11.43,"2021-01-08 12:00:30",11.39,"2021-01-08 12:54:30",10.76,10.77,"2021-01-08 12:02:30",10.74,"2021-01-08 12:56:00",16.5,16.51,"2021-01-08 12:04:00",16.49,"2021-01-08 12:42:00",13.25357,0,2.368,67.39,31.88,84,5.9,"2021-01-08 12:05:00",0,"2021-01-08 12:55:00",3.471,66.75,25.38,76,6.8,"2021-01-08 12:47:00",0.6,"2021-01-08 12:55:00",2.744,3.449
"2021-01-08 14:00:00",4415,22.95,"2021-01-08 13:19:00",13.37,19.09,"2021-01-08 13:25:30",0.161,"2021-01-08 13:45:30",968,31.91,32.55,"2021-01-08 13:47:00",31.33,"2021-01-08 13:11:00",45.79,48.28,"2021-01-08 13:00:30",44.43,"2021-01-08 13:32:00",36.83,37.95,"2021-01-08 14:00:00",35.56,"2021-01-08 13:00:30",34.08,34.48,"2021-01-08 13:59:30",33.76,"2021-01-08 13:01:00",34,34.1,"2021-01-08 13:57:30",33.94,"2021-01-08 13:09:30",34.62,34.75,"2021-01-08 13:04:00",34.52,"2021-01-08 13:32:00",34.57,34.61,"2021-01-08 13:00:30",34.41,"2021-01-08 13:58:30",34.6,34.63,"2021-01-08 13:27:30",34.55,"2021-01-08 13:55:30",7.757,7.874,"2021-01-08 13:59:00",7.627,"2021-01-08 13:01:00",3.34,3.353,"2021-01-08 13:52:30",3.324,"2021-01-08 13:03:30",2.338,2.343,"2021-01-08 13:58:30",2.334,"2021-01-08 13:01:30",11.39,11.41,"2021-01-08 13:00:30",11.38,"2021-01-08 13:27:30",10.74,10.75,"2021-01-08 13:00:30",10.73,"2021-01-08 13:49:30",16.49,16.5,"2021-01-08 13:00:30",16.48,"2021-01-08 13:42:30",12.69607,0,2.175,50,41.54,61,4.9,"2021-01-08 13:13:00",0,"2021-01-08 13:26:30",3.338,51.52,38.12,75,7.8,"2021-01-08 14:00:00",0,"2021-01-08 13:07:30",2.689,3.214
"2021-01-08 15:00:00",4416,23.03,"2021-01-08 15:00:00",13.34,19.22,"2021-01-08 14:34:30",0.105,"2021-01-08 14:58:30",967,33.07,34.94,"2021-01-08 14:57:00",31.73,"2021-01-08 14:06:30",41.97,45.39,"2021-01-08 14:06:30",37.37,"2021-01-08 14:57:30",38.65,39.65,"2021-01-08 15:00:00",37.87,"2021-01-08 14:00:30",34.82,35.27,"2021-01-08 14:59:30",34.45,"2021-01-08 14:00:30",34.13,34.28,"2021-01-08 14:45:30",33.94,"2021-01-08 14:02:00",34.57,34.61,"2021-01-08 14:02:30",34.51,"2021-01-08 14:29:00",34.45,34.57,"2021-01-08 14:01:30",34.39,"2021-01-08 14:28:00",34.58,34.62,"2021-01-08 14:07:00",34.5,"2021-01-08 14:04:30",7.95,8.05,"2021-01-08 14:58:00",7.87,"2021-01-08 14:01:30",3.364,3.38,"2021-01-08 14:55:00",3.351,"2021-01-08 14:00:30",2.34,2.343,"2021-01-08 14:12:00",2.334,"2021-01-08 14:16:00",11.38,11.39,"2021-01-08 14:02:30",11.37,"2021-01-08 14:59:30",10.73,10.74,"2021-01-08 14:05:00",10.72,"2021-01-08 14:32:30",16.48,16.49,"2021-01-08 14:02:00",16.46,"2021-01-08 14:44:00",22.46176,0,2.485,78.82,38.78,19,5.8,"2021-01-08 14:30:30",0.6,"2021-01-08 14:42:30",3.538,80.9,37.49,11,6.6,"2021-01-08 14:30:30",0,"2021-01-08 14:42:30",4.775,2.728
"2021-01-08 16:00:00",4417,22.78,"2021-01-08 15:05:30",13.34,18.98,"2021-01-08 15:53:30",0.13,"2021-01-08 15:00:30",966,34.36,35.19,"2021-01-08 15:02:00",33.54,"2021-01-08 15:15:30",37.51,39.44,"2021-01-08 15:11:30",35.5,"2021-01-08 15:42:00",40.73,41.62,"2021-01-08 16:00:00",39.61,"2021-01-08 15:02:00",35.64,36.12,"2021-01-08 15:58:30",35.22,"2021-01-08 15:00:30",34.34,34.5,"2021-01-08 15:33:30",34.15,"2021-01-08 15:10:00",34.57,34.61,"2021-01-08 15:55:30",34.49,"2021-01-08 15:34:00",34.41,34.44,"2021-01-08 15:03:30",34.37,"2021-01-08 15:21:30",34.52,34.6,"2021-01-08 15:01:30",34.41,"2021-01-08 15:22:30",8.15,8.23,"2021-01-08 16:00:00",8.05,"2021-01-08 15:00:30",3.391,3.406,"2021-01-08 15:55:30",3.375,"2021-01-08 15:00:30",2.345,2.354,"2021-01-08 16:00:00",2.339,"2021-01-08 15:03:30",11.37,11.38,"2021-01-08 15:51:30",11.36,"2021-01-08 15:26:30",10.72,10.73,"2021-01-08 15:02:30",10.71,"2021-01-08 15:47:00",16.47,16.48,"2021-01-08 15:21:30",16.45,"2021-01-08 15:22:00",15.44762,0,2.189,64.03,42.02,75,6.1,"2021-01-08 15:05:00",0,"2021-01-08 15:52:30",3.129,71.28,32.77,106,7.3,"2021-01-08 15:05:00",0,"2021-01-08 15:29:30",3.373,2.035
"2021-01-08 17:00:00",4418,24.83,"2021-01-08 16:47:30",13.33,18.45,"2021-01-08 17:00:00",0.134,"2021-01-08 16:20:30",965,34.94,35.45,"2021-01-08 16:41:30",34.06,"2021-01-08 16:03:00",35.07,37.67,"2021-01-08 16:00:30",33.53,"2021-01-08 16:53:00",41.98,42.32,"2021-01-08 16:58:00",41.62,"2021-01-08 16:01:00",36.51,36.95,"2021-01-08 16:58:30",36.12,"2021-01-08 16:00:30",34.61,34.88,"2021-01-08 16:59:30",34.39,"2021-01-08 16:01:00",34.61,34.73,"2021-01-08 16:49:30",34.54,"2021-01-08 16:19:30",34.41,34.41,"2021-01-08 16:00:30",34.37,"2021-01-08 16:16:00",34.45,34.57,"2021-01-08 16:01:00",34.4,"2021-01-08 16:15:30",8.25,8.29,"2021-01-08 16:59:30",8.23,"2021-01-08 16:01:30",3.42,3.437,"2021-01-08 16:55:30",3.404,"2021-01-08 16:00:30",2.355,2.363,"2021-01-08 16:50:00",2.349,"2021-01-08 16:07:30",11.38,11.39,"2021-01-08 16:48:30",11.37,"2021-01-08 16:01:30",10.71,10.72,"2021-01-08 16:06:30",10.7,"2021-01-08 16:35:00",16.46,16.47,"2021-01-08 16:09:30",16.45,"2021-01-08 16:07:30",14.67079,0,2.08,84.1,40.27,115,5.7,"2021-01-08 16:22:00",0,"2021-01-08 16:06:30",3.003,86.9,35.88,114,8.3,"2021-01-08 16:46:30",0.4,"2021-01-08 16:06:00",3.233,1.201
"2021-01-08 18:00:00",4419,24.94,"2021-01-08 17:59:30",13.33,17.79,"2021-01-08 17:34:30",0.133,"2021-01-08 17:09:00",964,35.81,37.08,"2021-01-08 17:57:00",34.58,"2021-01-08 17:03:30",31.58,34.58,"2021-01-08 17:02:00",29.03,"2021-01-08 17:57:30",42.59,42.79,"2021-01-08 17:59:30",42.3,"2021-01-08 17:00:30",37.22,37.57,"2021-01-08 17:54:30",36.95,"2021-01-08 17:00:30",34.96,35.2,"2021-01-08 17:56:00",34.79,"2021-01-08 17:02:30",34.76,34.78,"2021-01-08 17:04:30",34.62,"2021-01-08 17:00:30",34.41,34.41,"2021-01-08 17:00:30",34.39,"2021-01-08 17:04:30",34.41,34.47,"2021-01-08 17:10:00",34.4,"2021-01-08 17:01:30",8.29,8.3,"2021-01-08 17:59:00",8.27,"2021-01-08 17:01:00",3.448,3.462,"2021-01-08 17:58:00",3.431,"2021-01-08 17:01:00",2.367,2.376,"2021-01-08 17:57:00",2.357,"2021-01-08 17:00:30",11.39,11.4,"2021-01-08 17:52:30",11.37,"2021-01-08 17:02:30",10.7,10.71,"2021-01-08 17:06:30",10.7,"2021-01-08 17:00:30",16.45,16.46,"2021-01-08 17:00:30",16.44,"2021-01-08 17:45:30",14.80291,0,2.02,110.6,58.75,127,5.3,"2021-01-08 17:55:30",0.4,"2021-01-08 17:12:00",2.65,115.5,54.06,90,6.5,"2021-01-08 17:55:30",0.3,"2021-01-08 17:15:00",3.298,0.354
"2021-01-08 19:00:00",4420,24.8,"2021-01-08 18:01:00",13.33,17.83,"2021-01-08 18:01:30",0.145,"2021-01-08 18:45:30",963,35.93,37.59,"2021-01-08 18:56:30",35.06,"2021-01-08 18:18:30",29.78,31.61,"2021-01-08 18:17:00",26.49,"2021-01-08 18:57:30",42.69,42.92,"2021-01-08 18:07:30",42.3,"2021-01-08 18:49:30",37.78,37.99,"2021-01-08 18:48:30",37.55,"2021-01-08 18:03:00",35.32,35.52,"2021-01-08 18:57:00",35.11,"2021-01-08 18:06:30",34.88,34.99,"2021-01-08 18:36:00",34.75,"2021-01-08 18:06:00",34.41,34.46,"2021-01-08 18:44:00",34.38,"2021-01-08 18:32:30",34.41,34.47,"2021-01-08 18:50:30",34.4,"2021-01-08 18:00:30",8.26,8.3,"2021-01-08 18:02:30",8.21,"2021-01-08 19:00:00",3.47,3.48,"2021-01-08 18:54:00",3.458,"2021-01-08 18:01:00",2.379,2.388,"2021-01-08 18:44:30",2.369,"2021-01-08 18:02:00",11.41,11.43,"2021-01-08 18:51:00",11.4,"2021-01-08 18:01:30",10.71,10.72,"2021-01-08 18:35:00",10.7,"2021-01-08 18:01:00",16.45,16.45,"2021-01-08 18:00:30",16.44,"2021-01-08 18:34:00",7.33541,0,1.559,120.6,46.23,170,4.8,"2021-01-08 18:10:30",0,"2021-01-08 18:19:00",1.964,131.8,45.11,147,4.6,"2021-01-08 18:49:00",0,"2021-01-08 18:18:30",0.843,0.003
"2021-01-08 20:00:00",4421,24.15,"2021-01-08 19:17:30",13.3,17.66,"2021-01-08 19:27:30",0.093,"2021-01-08 19:18:00",963,36.76,37.98,"2021-01-08 19:08:30",35.92,"2021-01-08 19:37:30",27.56,29.22,"2021-01-08 19:34:00",26.23,"2021-01-08 19:05:30",42.06,42.3,"2021-01-08 19:00:30",41.7,"2021-01-08 20:00:00",38.14,38.2,"2021-01-08 19:26:30",37.97,"2021-01-08 19:00:30",35.64,35.8,"2021-01-08 20:00:00",35.43,"2021-01-08 19:02:00",35.06,35.19,"2021-01-08 19:47:00",34.93,"2021-01-08 19:00:30",34.48,34.6,"2021-01-08 19:59:30",34.39,"2021-01-08 19:06:30",34.41,34.45,"2021-01-08 19:20:30",34.4,"2021-01-08 19:00:30",8.18,8.21,"2021-01-08 19:01:30",8.13,"2021-01-08 19:58:30",3.483,3.49,"2021-01-08 19:53:00",3.478,"2021-01-08 19:00:30",2.391,2.399,"2021-01-08 19:52:30",2.383,"2021-01-08 19:04:30",11.44,11.46,"2021-01-08 20:00:00",11.42,"2021-01-08 19:00:30",10.72,10.72,"2021-01-08 19:38:30",10.7,"2021-01-08 19:52:00",16.44,16.45,"2021-01-08 19:35:30",16.43,"2021-01-08 19:21:00",6.788113,0,1.924,139.5,42.98,125,4.4,"2021-01-08 19:21:30",0,"2021-01-08 19:03:30",2.83,139.7,37.75,134,6.1,"2021-01-08 19:16:30",0,"2021-01-08 19:04:00",0.786,0
"2021-01-08 21:00:00",4422,26.74,"2021-01-08 20:01:30",12.96,13.06,"2021-01-08 20:51:30",0,"2021-01-08 20:57:00",963,35.29,36,"2021-01-08 20:00:30",34.41,"2021-01-08 20:59:30",29.46,30.81,"2021-01-08 20:46:00",27.92,"2021-01-08 20:08:30",40.98,41.7,"2021-01-08 20:00:30",40.06,"2021-01-08 21:00:00",38.21,38.28,"2021-01-08 20:29:00",38.15,"2021-01-08 20:09:30",35.92,36.11,"2021-01-08 20:52:00",35.7,"2021-01-08 20:01:00",35.2,35.35,"2021-01-08 20:45:00",35.1,"2021-01-08 20:01:00",34.59,34.61,"2021-01-08 20:03:30",34.49,"2021-01-08 20:09:00",34.42,34.52,"2021-01-08 20:55:00",34.4,"2021-01-08 20:01:00",8.06,8.14,"2021-01-08 20:00:30",7.963,"2021-01-08 20:58:00",3.492,3.496,"2021-01-08 20:41:00",3.486,"2021-01-08 20:59:30",2.4,2.407,"2021-01-08 20:47:00",2.392,"2021-01-08 20:14:30",11.47,11.49,"2021-01-08 20:56:00",11.45,"2021-01-08 20:01:00",10.72,10.74,"2021-01-08 21:00:00",10.71,"2021-01-08 20:02:30",16.44,16.45,"2021-01-08 20:24:00",16.44,"2021-01-08 20:01:00",1.271306,0,2.014,119.1,23.46,93,4.8,"2021-01-08 20:02:30",0,"2021-01-08 20:11:00",2.859,123.6,20.41,100,5.7,"2021-01-08 20:17:00",0.5,"2021-01-08 20:10:00",0.194,0
"2021-01-08 22:00:00",4423,31.21,"2021-01-08 21:00:30",12.84,0.093,"2021-01-08 21:53:00",0,"2021-01-08 21:02:00",963,33.15,34.34,"2021-01-08 21:00:30",32.04,"2021-01-08 21:57:30",32.95,34.85,"2021-01-08 21:58:00",30.69,"2021-01-08 21:04:30",39.13,40.06,"2021-01-08 21:00:30",38.23,"2021-01-08 21:57:00",38.14,38.23,"2021-01-08 21:04:30",37.97,"2021-01-08 21:59:30",36.1,36.19,"2021-01-08 21:45:00",36.01,"2021-01-08 21:03:30",35.38,35.53,"2021-01-08 21:55:00",35.24,"2021-01-08 21:03:30",34.63,34.77,"2021-01-08 22:00:00",34.58,"2021-01-08 21:42:30",34.47,34.57,"2021-01-08 21:48:00",34.4,"2021-01-08 21:06:00",7.873,7.966,"2021-01-08 21:01:00",7.778,"2021-01-08 21:59:30",3.488,3.494,"2021-01-08 21:03:30",3.482,"2021-01-08 21:34:00",2.408,2.415,"2021-01-08 21:54:00",2.401,"2021-01-08 21:01:30",11.5,11.52,"2021-01-08 22:00:00",11.48,"2021-01-08 21:05:00",10.74,10.75,"2021-01-08 21:55:00",10.73,"2021-01-08 21:01:00",16.44,16.45,"2021-01-08 21:35:00",16.43,"2021-01-08 21:29:30",0.007859938,0,0.793,80.6,20.14,89,2.3,"2021-01-08 21:04:00",0,"2021-01-08 21:06:00",1.553,81,17.26,70,2.9,"2021-01-08 21:03:00",0.7,"2021-01-08 21:05:30",0.001,0
"2021-01-08 23:00:00",4424,34.97,"2021-01-08 22:00:30",12.84,0.098,"2021-01-08 22:33:30",0,"2021-01-08 22:00:30",964,31.05,32.22,"2021-01-08 22:01:00",29.53,"2021-01-08 22:59:30",37.86,41.66,"2021-01-08 23:00:00",35.07,"2021-01-08 22:00:30",37.38,38.27,"2021-01-08 22:00:30",36.62,"2021-01-08 22:55:30",37.78,37.99,"2021-01-08 22:00:30",37.56,"2021-01-08 22:55:30",36.17,36.3,"2021-01-08 22:41:30",36.07,"2021-01-08 22:03:00",35.55,35.6,"2021-01-08 22:13:00",35.38,"2021-01-08 22:01:30",34.78,34.82,"2021-01-08 22:19:30",34.65,"2021-01-08 22:04:30",34.55,34.63,"2021-01-08 22:58:00",34.44,"2021-01-08 22:02:00",7.696,7.774,"2021-01-08 22:00:30",7.616,"2021-01-08 23:00:00",3.477,3.486,"2021-01-08 22:14:00",3.466,"2021-01-08 22:59:30",2.414,2.42,"2021-01-08 22:48:30",2.409,"2021-01-08 22:03:30",11.52,11.54,"2021-01-08 22:56:30",11.5,"2021-01-08 22:06:30",10.75,10.76,"2021-01-08 22:52:30",10.74,"2021-01-08 22:02:00",16.44,16.45,"2021-01-08 22:07:00",16.43,"2021-01-08 22:16:00",0.0002093382,0,0.539,72.64,54.05,266,1.1,"2021-01-08 22:21:00",0,"2021-01-08 22:44:00",1.319,62.33,22.69,37,2.2,"2021-01-08 22:21:00",0,"2021-01-08 22:52:00",-0.015,0
"2021-01-09 00:00:00",4425,37.01,"2021-01-08 23:00:30",12.82,0.113,"2021-01-08 23:00:30",0,"2021-01-08 23:00:30",965,28.41,29.47,"2021-01-08 23:00:30",27.44,"2021-01-08 23:59:30",44.46,47.39,"2021-01-08 23:55:00",40.74,"2021-01-08 23:04:30",35.9,36.62,"2021-01-08 23:00:30",35.22,"2021-01-08 23:59:00",37.31,37.57,"2021-01-08 23:01:00",36.98,"2021-01-09 00:00:00",36.18,36.33,"2021-01-08 23:18:00",36.07,"2021-01-08 23:33:30",35.6,35.74,"2021-01-08 23:49:00",35.49,"2021-01-08 23:01:30",34.81,34.82,"2021-01-08 23:00:30",34.78,"2021-01-08 23:14:00",34.6,34.63,"2021-01-08 23:19:00",34.52,"2021-01-08 23:00:30",7.551,7.616,"2021-01-08 23:00:30",7.484,"2021-01-08 23:59:30",3.46,3.47,"2021-01-08 23:11:30",3.449,"2021-01-08 23:53:30",2.415,2.42,"2021-01-08 23:38:30",2.411,"2021-01-08 23:06:30",11.55,11.56,"2021-01-08 23:47:30",11.53,"2021-01-08 23:03:30",10.77,10.78,"2021-01-08 23:53:30",10.76,"2021-01-08 23:00:30",16.45,16.46,"2021-01-08 23:40:00",16.44,"2021-01-08 23:01:00",0.0006704135,0,0.193,247.4,52.42,255,0.7,"2021-01-08 23:01:30",0,"2021-01-08 23:04:30",0.638,24.41,35.75,338,2,"2021-01-08 23:51:00",0,"2021-01-08 23:01:30",-0.032,0
"2021-01-09 01:00:00",4426,38.03,"2021-01-09 01:00:00",12.78,0.113,"2021-01-09 00:57:00",0,"2021-01-09 00:00:30",966,27.31,27.66,"2021-01-09 00:59:00",27.1,"2021-01-09 00:25:00",47.74,48.61,"2021-01-09 00:15:00",46.82,"2021-01-09 00:51:30",34.7,35.3,"2021-01-09 00:02:30",34.25,"2021-01-09 00:54:00",36.78,37.03,"2021-01-09 00:01:00",36.53,"2021-01-09 00:50:00",36.11,36.21,"2021-01-09 00:10:00",36.07,"2021-01-09 00:55:00",35.73,35.81,"2021-01-09 00:45:00",35.6,"2021-01-09 00:14:00",34.86,34.99,"2021-01-09 00:58:00",34.8,"2021-01-09 00:08:30",34.61,34.65,"2021-01-09 00:59:30",34.6,"2021-01-09 00:00:30",7.424,7.491,"2021-01-09 00:00:30",7.364,"2021-01-09 00:58:00",3.442,3.454,"2021-01-09 00:00:30",3.431,"2021-01-09 00:59:00",2.412,2.418,"2021-01-09 00:03:00",2.405,"2021-01-09 00:59:00",11.55,11.56,"2021-01-09 00:16:30",11.54,"2021-01-09 00:03:30",10.79,10.8,"2021-01-09 00:54:30",10.78,"2021-01-09 00:01:30",16.46,16.47,"2021-01-09 00:46:00",16.45,"2021-01-09 00:01:00",0.001008166,0,0.367,200.7,34.19,171,0.8,"2021-01-09 00:52:00",0,"2021-01-09 00:00:30",0.753,270.6,82.4,214,1.6,"2021-01-09 00:01:30",0,"2021-01-09 00:25:30",-0.023,0
"2021-01-09 02:00:00",4427,37.7,"2021-01-09 01:16:30",12.77,0.11,"2021-01-09 01:12:00",0,"2021-01-09 01:00:30",965,26.84,27.79,"2021-01-09 01:14:00",26.06,"2021-01-09 01:59:00",50.14,54.5,"2021-01-09 01:58:30",46.24,"2021-01-09 01:09:30",33.74,34.26,"2021-01-09 01:03:30",33.25,"2021-01-09 02:00:00",36.27,36.53,"2021-01-09 01:00:30",35.98,"2021-01-09 01:59:30",35.99,36.14,"2021-01-09 01:00:30",35.86,"2021-01-09 01:31:00",35.76,35.81,"2021-01-09 01:18:30",35.61,"2021-01-09 01:42:00",34.98,35.02,"2021-01-09 01:08:30",34.87,"2021-01-09 01:04:00",34.63,34.75,"2021-01-09 01:49:30",34.6,"2021-01-09 01:00:30",7.323,7.371,"2021-01-09 01:02:00",7.275,"2021-01-09 01:57:00",3.421,3.433,"2021-01-09 01:02:30",3.408,"2021-01-09 01:58:00",2.407,2.412,"2021-01-09 01:19:30",2.401,"2021-01-09 01:17:30",11.56,11.57,"2021-01-09 01:41:00",11.55,"2021-01-09 01:17:30",10.79,10.8,"2021-01-09 01:04:00",10.79,"2021-01-09 01:05:00",16.48,16.49,"2021-01-09 01:41:00",16.46,"2021-01-09 01:12:30",0.0008014729,0,0.24,155.1,72.61,235,0.6,"2021-01-09 01:09:30",0,"2021-01-09 01:06:00",0.676,354.7,77.35,13,1.7,"2021-01-09 01:46:00",0,"2021-01-09 01:24:30",-0.028,0
"2021-01-09 03:00:00",4428,37.49,"2021-01-09 03:00:00",12.77,0.118,"2021-01-09 02:29:30",0,"2021-01-09 02:00:30",965,26.03,26.52,"2021-01-09 03:00:00",25.83,"2021-01-09 02:22:30",54.54,56,"2021-01-09 03:00:00",53.52,"2021-01-09 02:09:30",32.97,33.3,"2021-01-09 02:00:30",32.65,"2021-01-09 02:57:30",35.76,36.04,"2021-01-09 02:01:00",35.49,"2021-01-09 02:55:30",35.78,35.97,"2021-01-09 02:10:30",35.64,"2021-01-09 02:42:00",35.73,35.79,"2021-01-09 02:04:30",35.64,"2021-01-09 02:53:00",35.01,35.04,"2021-01-09 02:50:00",34.95,"2021-01-09 02:22:00",34.72,34.8,"2021-01-09 02:24:00",34.6,"2021-01-09 02:25:30",7.247,7.282,"2021-01-09 02:00:30",7.217,"2021-01-09 02:52:00",3.401,3.413,"2021-01-09 02:03:00",3.39,"2021-01-09 02:48:00",2.402,2.407,"2021-01-09 02:00:30",2.395,"2021-01-09 02:41:30",11.56,11.57,"2021-01-09 02:08:30",11.55,"2021-01-09 02:01:00",10.8,10.81,"2021-01-09 02:55:30",10.79,"2021-01-09 02:02:30",16.48,16.49,"2021-01-09 02:01:00",16.47,"2021-01-09 02:18:00",0.00072974,0,0.339,288.1,63.63,204,2.2,"2021-01-09 03:00:00",0,"2021-01-09 02:00:30",0.848,349.7,49.71,165,3.7,"2021-01-09 02:59:30",0,"2021-01-09 02:23:00",-0.024,0
"2021-01-09 04:00:00",4429,34.36,"2021-01-09 04:00:00",12.76,0.09,"2021-01-09 04:00:00",0,"2021-01-09 03:00:30",965,28.23,29.47,"2021-01-09 04:00:00",26.59,"2021-01-09 03:01:00",48.42,55.87,"2021-01-09 03:01:00",45.82,"2021-01-09 03:56:00",32.52,32.68,"2021-01-09 03:01:00",32.42,"2021-01-09 03:35:30",35.31,35.49,"2021-01-09 03:00:30",35.07,"2021-01-09 03:55:00",35.61,35.78,"2021-01-09 03:21:00",35.45,"2021-01-09 03:41:00",35.62,35.78,"2021-01-09 03:11:00",35.49,"2021-01-09 03:49:00",35.01,35.04,"2021-01-09 03:26:30",34.96,"2021-01-09 03:08:00",34.78,34.82,"2021-01-09 03:07:00",34.7,"2021-01-09 03:04:30",7.201,7.221,"2021-01-09 03:01:00",7.184,"2021-01-09 03:59:30",3.383,3.394,"2021-01-09 03:00:30",3.375,"2021-01-09 03:42:30",2.394,2.399,"2021-01-09 03:01:30",2.386,"2021-01-09 03:57:00",11.55,11.57,"2021-01-09 03:11:00",11.54,"2021-01-09 03:44:30",10.81,10.81,"2021-01-09 03:18:00",10.8,"2021-01-09 03:07:30",16.48,16.49,"2021-01-09 03:08:00",16.47,"2021-01-09 03:06:30",0.0002761854,0,0.88,127.4,64.3,63,4.3,"2021-01-09 03:57:00",0,"2021-01-09 03:01:00",1.553,135.5,47.68,82,5.7,"2021-01-09 03:56:00",0,"2021-01-09 03:39:30",-0.002,0
"2021-01-09 05:00:00",4430,33.62,"2021-01-09 04:25:30",12.72,0.054,"2021-01-09 05:00:00",0,"2021-01-09 04:00:30",965,28.91,29.47,"2021-01-09 04:00:30",28.15,"2021-01-09 05:00:00",49.32,53,"2021-01-09 05:00:00",45.95,"2021-01-09 04:01:30",32.34,32.44,"2021-01-09 04:01:00",32.21,"2021-01-09 04:48:30",34.93,35.09,"2021-01-09 04:01:30",34.73,"2021-01-09 04:58:00",35.38,35.57,"2021-01-09 04:16:30",35.2,"2021-01-09 05:00:00",35.57,35.6,"2021-01-09 04:01:00",35.47,"2021-01-09 05:00:00",35.01,35.04,"2021-01-09 04:01:00",34.94,"2021-01-09 04:45:30",34.8,34.84,"2021-01-09 04:05:00",34.72,"2021-01-09 04:35:30",7.181,7.187,"2021-01-09 04:00:30",7.173,"2021-01-09 04:15:30",3.367,3.377,"2021-01-09 04:00:30",3.355,"2021-01-09 04:57:30",2.386,2.392,"2021-01-09 04:01:30",2.382,"2021-01-09 04:59:30",11.54,11.55,"2021-01-09 04:02:00",11.52,"2021-01-09 04:55:00",10.81,10.81,"2021-01-09 04:04:00",10.8,"2021-01-09 04:08:00",16.49,16.5,"2021-01-09 05:00:00",16.48,"2021-01-09 04:00:30",3.129585E-005,0,2.602,75.25,17.46,71,5.9,"2021-01-09 04:18:30",0.4,"2021-01-09 04:03:30",3.938,70.68,12.57,64,7.3,"2021-01-09 04:19:30",0.6,"2021-01-09 04:07:00",0.05,0
"2021-01-09 06:00:00",4431,34.43,"2021-01-09 05:00:30",12.72,0.055,"2021-01-09 05:06:30",0,"2021-01-09 05:00:30",965,27.65,28.06,"2021-01-09 05:00:30",27.13,"2021-01-09 06:00:00",54.4,56.35,"2021-01-09 05:54:30",52.7,"2021-01-09 05:02:00",32.09,32.25,"2021-01-09 05:05:00",31.8,"2021-01-09 05:58:00",34.62,34.84,"2021-01-09 05:00:30",34.45,"2021-01-09 05:47:00",35.2,35.33,"2021-01-09 05:11:00",35.03,"2021-01-09 05:51:00",35.52,35.6,"2021-01-09 05:06:00",35.33,"2021-01-09 05:55:30",35.01,35.03,"2021-01-09 05:29:00",34.96,"2021-01-09 05:11:00",34.8,34.85,"2021-01-09 05:08:30",34.77,"2021-01-09 05:07:30",7.158,7.177,"2021-01-09 05:01:00",7.14,"2021-01-09 05:56:30",3.355,3.363,"2021-01-09 05:06:00",3.348,"2021-01-09 05:44:30",2.378,2.385,"2021-01-09 05:01:00",2.373,"2021-01-09 05:28:30",11.52,11.53,"2021-01-09 05:05:00",11.51,"2021-01-09 05:46:00",10.8,10.81,"2021-01-09 05:19:30",10.79,"2021-01-09 05:59:00",16.49,16.5,"2021-01-09 05:00:30",16.49,"2021-01-09 05:03:30",0.0002050088,0,1.453,74.04,20.91,120,3.4,"2021-01-09 05:08:00",0,"2021-01-09 06:00:00",2.34,68.94,15.89,86,4.1,"2021-01-09 05:07:00",0.8,"2021-01-09 05:59:00",0.014,0
"2021-01-09 07:00:00",4432,36.3,"2021-01-09 06:00:30",12.73,0.135,"2021-01-09 06:00:30",0,"2021-01-09 06:00:30",965,26.45,27.14,"2021-01-09 06:02:30",25.71,"2021-01-09 06:46:00",58.23,60.88,"2021-01-09 06:45:00",55.56,"2021-01-09 06:02:00",31.64,31.87,"2021-01-09 06:01:00",31.38,"2021-01-09 06:45:30",34.37,34.5,"2021-01-09 06:17:00",34.24,"2021-01-09 06:43:00",35,35.15,"2021-01-09 06:04:30",34.81,"2021-01-09 06:57:30",35.37,35.45,"2021-01-09 06:04:30",35.29,"2021-01-09 06:35:30",35,35.02,"2021-01-09 06:00:30",34.92,"2021-01-09 06:36:30",34.8,34.84,"2021-01-09 06:40:00",34.8,"2021-01-09 06:00:30",7.117,7.147,"2021-01-09 06:02:30",7.086,"2021-01-09 06:59:00",3.341,3.349,"2021-01-09 06:00:30",3.334,"2021-01-09 06:52:30",2.372,2.378,"2021-01-09 06:00:30",2.366,"2021-01-09 06:24:00",11.51,11.52,"2021-01-09 06:04:00",11.49,"2021-01-09 06:58:30",10.8,10.8,"2021-01-09 06:00:30",10.79,"2021-01-09 06:28:00",16.49,16.5,"2021-01-09 06:01:00",16.49,"2021-01-09 06:03:00",0.0002890926,0,0.721,60.88,20.23,54,1.7,"2021-01-09 06:09:30",0,"2021-01-09 06:05:00",1.685,60.33,12.88,51,2.9,"2021-01-09 06:51:00",0.6,"2021-01-09 06:08:30",0.024,0.196
"2021-01-09 08:00:00",4433,37.55,"2021-01-09 07:10:00",12.71,0.144,"2021-01-09 07:14:30",0,"2021-01-09 07:00:30",966,25.71,26.07,"2021-01-09 07:00:30",25.21,"2021-01-09 07:59:30",63.25,66.95,"2021-01-09 07:59:00",59.97,"2021-01-09 07:02:00",31.12,31.46,"2021-01-09 07:01:30",30.82,"2021-01-09 07:59:00",34.08,34.28,"2021-01-09 07:05:30",33.87,"2021-01-09 07:59:30",34.82,34.92,"2021-01-09 07:40:00",34.65,"2021-01-09 07:58:00",35.26,35.4,"2021-01-09 07:07:30",35.1,"2021-01-09 07:47:00",34.95,35.02,"2021-01-09 07:03:00",34.82,"2021-01-09 07:46:30",34.8,34.82,"2021-01-09 07:01:30",34.8,"2021-01-09 07:01:00",7.07,7.1,"2021-01-09 07:01:30",7.046,"2021-01-09 07:49:00",3.328,3.334,"2021-01-09 07:00:30",3.315,"2021-01-09 07:51:00",2.365,2.372,"2021-01-09 07:00:30",2.359,"2021-01-09 07:44:30",11.49,11.5,"2021-01-09 07:24:30",11.47,"2021-01-09 07:46:30",10.79,10.8,"2021-01-09 07:32:00",10.78,"2021-01-09 07:59:00",16.49,16.5,"2021-01-09 07:36:00",16.49,"2021-01-09 07:02:00",0.0005890511,0,1.018,52.16,19.17,47,2.3,"2021-01-09 07:35:00",0,"2021-01-09 07:58:30",2.021,49.08,12.46,41,3.5,"2021-01-09 07:40:00",1,"2021-01-09 07:45:00",0.029,0.998
"2021-01-09 09:00:00",4434,37.42,"2021-01-09 09:00:00",12.7,1.082,"2021-01-09 08:00:30",0,"2021-01-09 08:18:00",967,24.91,25.16,"2021-01-09 09:00:00",24.64,"2021-01-09 08:42:30",68.65,69.45,"2021-01-09 08:49:30",66.63,"2021-01-09 08:01:00",30.66,30.92,"2021-01-09 08:00:30",30.45,"2021-01-09 08:47:30",33.78,33.93,"2021-01-09 08:01:30",33.61,"2021-01-09 08:51:30",34.64,34.81,"2021-01-09 08:01:00",34.5,"2021-01-09 08:53:00",35.16,35.23,"2021-01-09 08:02:00",35.08,"2021-01-09 08:14:30",34.84,34.97,"2021-01-09 08:12:00",34.78,"2021-01-09 08:44:00",34.8,34.82,"2021-01-09 08:07:00",34.77,"2021-01-09 08:43:00",7.029,7.049,"2021-01-09 08:00:30",7.01,"2021-01-09 08:57:30",3.315,3.324,"2021-01-09 08:03:00",3.305,"2021-01-09 08:56:30",2.358,2.363,"2021-01-09 08:01:00",2.349,"2021-01-09 09:00:00",11.47,11.49,"2021-01-09 08:05:00",11.45,"2021-01-09 08:57:30",10.79,10.8,"2021-01-09 08:05:30",10.77,"2021-01-09 08:32:00",16.49,16.5,"2021-01-09 08:28:30",16.48,"2021-01-09 08:56:00",0.503318,0,0.936,73.58,17.86,74,1.9,"2021-01-09 08:59:30",0.3,"2021-01-09 08:04:30",1.745,65.31,14.4,84,2.6,"2021-01-09 08:46:00",1,"2021-01-09 08:32:30",0.121,1.848
"2021-01-09 10:00:00",4435,30.13,"2021-01-09 10:00:00",12.78,12.88,"2021-01-09 09:01:00",0.002,"2021-01-09 09:43:30",967,26.02,27.6,"2021-01-09 10:00:00",25.22,"2021-01-09 09:00:30",66.47,68.39,"2021-01-09 09:00:30",62.8,"2021-01-09 09:59:30",30.39,30.5,"2021-01-09 09:00:30",30.27,"2021-01-09 09:39:30",33.54,33.71,"2021-01-09 09:05:00",33.4,"2021-01-09 09:32:00",34.44,34.66,"2021-01-09 09:10:30",34.36,"2021-01-09 09:54:30",35.09,35.19,"2021-01-09 09:06:00",34.97,"2021-01-09 09:47:30",34.81,34.84,"2021-01-09 09:01:00",34.76,"2021-01-09 09:17:00",34.8,34.82,"2021-01-09 09:21:30",34.77,"2021-01-09 09:04:30",7.01,7.019,"2021-01-09 09:23:30",7,"2021-01-09 09:17:00",3.3,3.307,"2021-01-09 09:02:00",3.288,"2021-01-09 09:51:00",2.351,2.357,"2021-01-09 09:10:00",2.343,"2021-01-09 09:49:30",11.45,11.46,"2021-01-09 09:01:00",11.44,"2021-01-09 10:00:00",10.77,10.78,"2021-01-09 09:01:00",10.76,"2021-01-09 09:56:00",16.48,16.49,"2021-01-09 09:05:00",16.47,"2021-01-09 09:51:30",3.730354,0,1.349,77.53,19.53,73,2.8,"2021-01-09 09:56:30",0.5,"2021-01-09 09:46:00",1.962,75.15,14.13,47,3.4,"2021-01-09 09:46:30",0.9,"2021-01-09 09:55:30",0.721,2.578
"2021-01-09 11:00:00",4436,28.46,"2021-01-09 10:11:00",13.37,16.41,"2021-01-09 10:32:30",0.284,"2021-01-09 10:30:30",967,27.35,27.99,"2021-01-09 10:08:30",26.94,"2021-01-09 10:39:00",62.96,64.34,"2021-01-09 10:34:30",60.56,"2021-01-09 10:59:30",30.83,31.27,"2021-01-09 10:59:30",30.44,"2021-01-09 10:03:00",33.3,33.52,"2021-01-09 10:03:00",33.2,"2021-01-09 10:44:00",34.29,34.49,"2021-01-09 10:00:30",34.15,"2021-01-09 10:38:30",34.97,35.03,"2021-01-09 10:10:30",34.88,"2021-01-09 10:54:00",34.81,34.82,"2021-01-09 10:00:30",34.71,"2021-01-09 10:56:30",34.8,34.84,"2021-01-09 10:21:30",34.74,"2021-01-09 10:20:00",7.048,7.09,"2021-01-09 10:53:30",7.01,"2021-01-09 10:01:00",3.289,3.298,"2021-01-09 10:04:30",3.279,"2021-01-09 10:57:30",2.342,2.347,"2021-01-09 10:20:30",2.337,"2021-01-09 10:40:00",11.43,11.45,"2021-01-09 10:00:30",11.41,"2021-01-09 11:00:00",10.76,10.77,"2021-01-09 10:01:00",10.75,"2021-01-09 10:47:00",16.47,16.49,"2021-01-09 10:01:00",16.46,"2021-01-09 11:00:00",6.204532,0,2.54,44.9,27.43,25,6.1,"2021-01-09 10:57:00",0.9,"2021-01-09 10:07:30",4.258,51.11,17.87,45,7.7,"2021-01-09 10:47:00",1.7,"2021-01-09 10:07:30",1.216,3.115
"2021-01-09 12:00:00",4437,23.92,"2021-01-09 11:45:30",13.44,19.21,"2021-01-09 11:15:00",0.175,"2021-01-09 11:15:30",968,29,30.1,"2021-01-09 12:00:00",27.92,"2021-01-09 11:08:00",57.28,60.52,"2021-01-09 11:10:00",53.37,"2021-01-09 11:49:00",31.81,32.66,"2021-01-09 12:00:00",31.21,"2021-01-09 11:00:30",33.26,33.35,"2021-01-09 11:03:00",33.2,"2021-01-09 11:50:00",34.12,34.28,"2021-01-09 11:14:00",33.94,"2021-01-09 11:50:00",34.82,34.99,"2021-01-09 11:03:00",34.73,"2021-01-09 11:56:30",34.73,34.82,"2021-01-09 11:00:30",34.61,"2021-01-09 11:44:30",34.76,34.82,"2021-01-09 11:04:30",34.67,"2021-01-09 11:46:30",7.149,7.241,"2021-01-09 12:00:00",7.083,"2021-01-09 11:01:00",3.282,3.286,"2021-01-09 11:00:30",3.277,"2021-01-09 11:26:00",2.337,2.342,"2021-01-09 11:11:30",2.33,"2021-01-09 11:39:00",11.41,11.43,"2021-01-09 11:09:00",11.4,"2021-01-09 11:58:30",10.74,10.75,"2021-01-09 11:02:30",10.74,"2021-01-09 11:20:30",16.47,16.48,"2021-01-09 11:11:00",16.46,"2021-01-09 11:35:00",13.78353,0,2.682,47.75,27.7,80,6.2,"2021-01-09 11:45:00",0.4,"2021-01-09 11:34:00",4.356,48.18,18.19,59,7.7,"2021-01-09 11:45:00",1.3,"2021-01-09 11:23:00",2.753,3.414
"2021-01-09 13:00:00",4438,24.55,"2021-01-09 12:10:30",13.41,19.69,"2021-01-09 12:08:00",0.135,"2021-01-09 12:14:00",968,30.34,31.28,"2021-01-09 12:58:00",29.37,"2021-01-09 12:13:00",50.73,55.11,"2021-01-09 12:11:30",46.11,"2021-01-09 12:54:30",33.82,34.91,"2021-01-09 13:00:00",32.68,"2021-01-09 12:00:30",33.4,33.67,"2021-01-09 13:00:00",33.21,"2021-01-09 12:05:00",34.01,34.08,"2021-01-09 12:02:30",33.94,"2021-01-09 12:16:30",34.75,34.78,"2021-01-09 12:00:30",34.63,"2021-01-09 12:55:00",34.62,34.71,"2021-01-09 12:10:30",34.58,"2021-01-09 12:36:30",34.69,34.8,"2021-01-09 12:01:00",34.6,"2021-01-09 12:29:00",7.342,7.456,"2021-01-09 13:00:00",7.231,"2021-01-09 12:01:30",3.287,3.294,"2021-01-09 12:49:30",3.279,"2021-01-09 12:28:30",2.331,2.336,"2021-01-09 12:01:00",2.323,"2021-01-09 12:54:00",11.38,11.4,"2021-01-09 12:04:30",11.37,"2021-01-09 12:53:00",10.73,10.75,"2021-01-09 12:10:00",10.72,"2021-01-09 12:53:30",16.46,16.48,"2021-01-09 12:02:00",16.45,"2021-01-09 12:33:00",14.04776,0,3.282,81.8,18.52,84,6.4,"2021-01-09 12:50:00",0.6,"2021-01-09 12:25:00",4.731,77.61,14.64,83,7.3,"2021-01-09 12:12:00",1.6,"2021-01-09 12:11:00",2.835,3.456
"2021-01-09 14:00:00",4439,23.18,"2021-01-09 13:58:30",13.38,19.72,"2021-01-09 13:52:00",0.121,"2021-01-09 13:48:00",967,31.87,32.97,"2021-01-09 13:52:00",30.76,"2021-01-09 13:01:30",42.78,47.42,"2021-01-09 13:02:00",39.89,"2021-01-09 13:54:30",36.09,37.25,"2021-01-09 13:58:30",34.94,"2021-01-09 13:00:30",33.87,34.21,"2021-01-09 13:59:30",33.61,"2021-01-09 13:01:30",34,34.08,"2021-01-09 13:14:00",33.91,"2021-01-09 13:38:30",34.61,34.78,"2021-01-09 13:00:30",34.52,"2021-01-09 13:59:00",34.6,34.64,"2021-01-09 13:04:30",34.54,"2021-01-09 13:52:00",34.62,34.7,"2021-01-09 13:09:00",34.58,"2021-01-09 13:40:30",7.578,7.7,"2021-01-09 14:00:00",7.453,"2021-01-09 13:01:00",3.301,3.319,"2021-01-09 13:59:00",3.286,"2021-01-09 13:00:30",2.328,2.332,"2021-01-09 13:01:30",2.324,"2021-01-09 13:05:30",11.37,11.38,"2021-01-09 13:00:30",11.36,"2021-01-09 13:58:00",10.71,10.73,"2021-01-09 13:06:30",10.7,"2021-01-09 13:58:30",16.46,16.47,"2021-01-09 13:00:30",16.44,"2021-01-09 13:57:00",16.78361,0,2.846,72.6,32.26,109,6.4,"2021-01-09 13:01:00",0.7,"2021-01-09 13:27:00",4.024,71.34,26.14,77,7.2,"2021-01-09 13:04:30",0.6,"2021-01-09 13:27:00",3.497,3.234
"2021-01-09 15:00:00",4440,23.15,"2021-01-09 14:03:00",13.36,19.6,"2021-01-09 14:05:30",0.136,"2021-01-09 14:20:00",966,33.09,33.95,"2021-01-09 14:57:30",32.37,"2021-01-09 14:10:30",38.32,42.5,"2021-01-09 14:01:00",36.22,"2021-01-09 14:58:00",38.52,39.65,"2021-01-09 14:59:00",37.27,"2021-01-09 14:00:30",34.57,35.02,"2021-01-09 15:00:00",34.18,"2021-01-09 14:00:30",34.04,34.22,"2021-01-09 14:57:30",33.94,"2021-01-09 14:04:30",34.57,34.61,"2021-01-09 14:05:30",34.49,"2021-01-09 14:40:00",34.51,34.61,"2021-01-09 14:00:30",34.41,"2021-01-09 14:37:00",34.6,34.65,"2021-01-09 14:03:00",34.58,"2021-01-09 14:13:00",7.82,7.931,"2021-01-09 14:57:30",7.704,"2021-01-09 14:00:30",3.326,3.344,"2021-01-09 14:57:00",3.309,"2021-01-09 14:02:00",2.331,2.336,"2021-01-09 14:51:30",2.326,"2021-01-09 14:04:00",11.35,11.36,"2021-01-09 14:01:00",11.34,"2021-01-09 14:51:00",10.7,10.72,"2021-01-09 14:19:30",10.69,"2021-01-09 14:51:30",16.44,16.45,"2021-01-09 14:02:00",16.43,"2021-01-09 14:56:30",18.75275,0,2.347,59.95,32.8,76,5.6,"2021-01-09 14:30:30",0,"2021-01-09 14:26:30",3.53,60.59,27.81,57,6.4,"2021-01-09 14:09:30",1,"2021-01-09 14:03:00",4.009,2.75
"2021-01-09 16:00:00",4441,24.09,"2021-01-09 15:06:00",13.11,16.46,"2021-01-09 15:28:30",0,"2021-01-09 15:24:00",965,34.12,34.94,"2021-01-09 15:42:00",33.57,"2021-01-09 15:21:00",35.79,37.62,"2021-01-09 15:00:30",33.92,"2021-01-09 15:57:00",40.4,41.05,"2021-01-09 15:57:30",39.63,"2021-01-09 15:02:00",35.44,35.91,"2021-01-09 15:58:00",35.02,"2021-01-09 15:00:30",34.29,34.53,"2021-01-09 16:00:00",34.09,"2021-01-09 15:00:30",34.56,34.61,"2021-01-09 15:58:30",34.51,"2021-01-09 15:29:00",34.42,34.51,"2021-01-09 15:12:30",34.37,"2021-01-09 15:13:00",34.6,34.63,"2021-01-09 15:04:00",34.57,"2021-01-09 15:45:30",8.01,8.06,"2021-01-09 15:56:30",7.931,"2021-01-09 15:00:30",3.355,3.373,"2021-01-09 15:54:00",3.338,"2021-01-09 15:02:00",2.336,2.342,"2021-01-09 15:37:00",2.327,"2021-01-09 15:01:00",11.34,11.35,"2021-01-09 15:05:00",11.34,"2021-01-09 15:01:00",10.69,10.7,"2021-01-09 15:02:30",10.69,"2021-01-09 15:21:00",16.43,16.44,"2021-01-09 15:00:30",16.42,"2021-01-09 15:53:30",15.95806,0,2.092,52.96,39.25,359,4.8,"2021-01-09 15:46:00",0,"2021-01-09 16:00:00",2.987,54.46,30.36,317,6.7,"2021-01-09 15:42:30",0.3,"2021-01-09 15:01:30",3.479,2.051
"2021-01-09 17:00:00",4442,24.12,"2021-01-09 16:48:00",13.34,19.27,"2021-01-09 16:59:30",0.137,"2021-01-09 16:30:30",964,35.2,36.05,"2021-01-09 16:43:00",34.58,"2021-01-09 16:12:30",32.65,34.57,"2021-01-09 16:00:30",31.15,"2021-01-09 16:43:00",41.46,41.91,"2021-01-09 16:59:30",41.05,"2021-01-09 16:00:30",36.28,36.74,"2021-01-09 16:59:00",35.91,"2021-01-09 16:00:30",34.54,34.74,"2021-01-09 16:51:00",34.37,"2021-01-09 16:26:30",34.59,34.71,"2021-01-09 16:56:30",34.52,"2021-01-09 16:01:30",34.41,34.46,"2021-01-09 16:03:30",34.37,"2021-01-09 16:11:00",34.59,34.62,"2021-01-09 16:03:30",34.52,"2021-01-09 16:36:00",8.1,8.13,"2021-01-09 16:58:30",8.06,"2021-01-09 16:00:30",3.386,3.402,"2021-01-09 16:56:30",3.371,"2021-01-09 16:00:30",2.346,2.354,"2021-01-09 16:57:30",2.337,"2021-01-09 16:02:00",11.35,11.36,"2021-01-09 16:42:00",11.34,"2021-01-09 16:00:30",10.68,10.69,"2021-01-09 16:14:30",10.68,"2021-01-09 16:44:30",16.41,16.42,"2021-01-09 16:00:30",16.4,"2021-01-09 16:34:30",16.8247,0,2.14,66.04,51.43,328,5.6,"2021-01-09 16:51:30",0,"2021-01-09 16:00:30",3.067,66.15,51.35,359,7.2,"2021-01-09 16:49:30",0.7,"2021-01-09 16:41:00",3.711,1.213
"2021-01-09 18:00:00",4443,24.31,"2021-01-09 17:32:30",13.33,18.89,"2021-01-09 17:59:00",0.135,"2021-01-09 17:33:00",963,35.55,36.23,"2021-01-09 17:27:00",35.07,"2021-01-09 17:00:30",31.11,32.68,"2021-01-09 17:01:30",29.58,"2021-01-09 17:56:30",42.36,42.53,"2021-01-09 17:44:00",41.91,"2021-01-09 17:00:30",37,37.37,"2021-01-09 17:56:30",36.64,"2021-01-09 17:00:30",34.88,35.1,"2021-01-09 17:47:30",34.68,"2021-01-09 17:02:30",34.74,34.78,"2021-01-09 17:18:30",34.59,"2021-01-09 17:07:30",34.41,34.46,"2021-01-09 17:55:00",34.39,"2021-01-09 17:16:30",34.57,34.62,"2021-01-09 17:17:30",34.45,"2021-01-09 17:56:00",8.15,8.16,"2021-01-09 17:25:00",8.13,"2021-01-09 17:00:30",3.412,3.427,"2021-01-09 17:52:30",3.398,"2021-01-09 17:01:00",2.357,2.365,"2021-01-09 17:57:30",2.347,"2021-01-09 17:02:00",11.36,11.38,"2021-01-09 17:57:30",11.35,"2021-01-09 17:00:30",10.68,10.69,"2021-01-09 17:10:00",10.68,"2021-01-09 17:01:00",16.41,16.42,"2021-01-09 17:36:30",16.39,"2021-01-09 17:48:00",12.25851,0,1.897,80.4,51.06,123,4.9,"2021-01-09 18:00:00",0,"2021-01-09 17:13:00",2.664,76.38,38.75,77,5.8,"2021-01-09 17:48:30",0,"2021-01-09 17:01:30",2.732,0.36
"2021-01-09 19:00:00",4444,24.1,"2021-01-09 18:33:30",13.3,18.68,"2021-01-09 18:57:30",0.099,"2021-01-09 18:39:00",963,36.15,37.14,"2021-01-09 18:26:00",35.45,"2021-01-09 18:07:30",28.86,30.73,"2021-01-09 18:00:30",27.47,"2021-01-09 18:37:30",42.51,42.53,"2021-01-09 18:10:00",42.48,"2021-01-09 18:35:00",37.59,37.78,"2021-01-09 18:45:30",37.35,"2021-01-09 18:04:30",35.2,35.42,"2021-01-09 18:56:00",35,"2021-01-09 18:07:30",34.84,34.99,"2021-01-09 18:49:00",34.73,"2021-01-09 18:12:00",34.42,34.49,"2021-01-09 18:49:30",34.37,"2021-01-09 18:18:00",34.55,34.6,"2021-01-09 18:11:00",34.45,"2021-01-09 18:18:00",8.13,8.15,"2021-01-09 18:00:30",8.11,"2021-01-09 18:58:00",3.434,3.445,"2021-01-09 18:57:30",3.423,"2021-01-09 18:00:30",2.371,2.38,"2021-01-09 18:58:30",2.362,"2021-01-09 18:01:00",11.38,11.39,"2021-01-09 18:35:30",11.37,"2021-01-09 18:01:30",10.68,10.69,"2021-01-09 18:39:00",10.67,"2021-01-09 18:59:30",16.4,16.42,"2021-01-09 18:07:00",16.39,"2021-01-09 18:33:00",10.86598,0,1.868,122.1,39.77,151,4.7,"2021-01-09 18:40:30",0,"2021-01-09 18:09:00",2.603,129,39.03,134,6.1,"2021-01-09 18:40:00",0,"2021-01-09 18:11:30",1.211,0.003
"2021-01-09 20:00:00",4445,24.79,"2021-01-09 19:26:30",13.3,16.7,"2021-01-09 19:52:30",0.124,"2021-01-09 19:39:30",963,36.03,36.51,"2021-01-09 19:04:00",35.45,"2021-01-09 19:56:30",28.29,29.29,"2021-01-09 19:15:30",27.33,"2021-01-09 19:29:30",42.2,42.51,"2021-01-09 19:00:30",41.75,"2021-01-09 20:00:00",37.98,38.2,"2021-01-09 19:59:00",37.78,"2021-01-09 19:00:30",35.55,35.73,"2021-01-09 19:43:30",35.29,"2021-01-09 19:05:30",35.01,35.19,"2021-01-09 19:59:00",34.86,"2021-01-09 19:24:30",34.5,34.61,"2021-01-09 19:45:30",34.41,"2021-01-09 19:01:00",34.55,34.6,"2021-01-09 19:06:30",34.45,"2021-01-09 19:24:30",8.07,8.11,"2021-01-09 19:00:30",8.02,"2021-01-09 19:58:00",3.452,3.462,"2021-01-09 19:52:00",3.445,"2021-01-09 19:00:30",2.382,2.389,"2021-01-09 19:54:30",2.375,"2021-01-09 19:05:00",11.41,11.43,"2021-01-09 19:56:00",11.38,"2021-01-09 19:00:30",10.69,10.7,"2021-01-09 19:37:00",10.67,"2021-01-09 19:21:00",16.4,16.41,"2021-01-09 19:04:00",16.39,"2021-01-09 19:41:00",5.786257,0,1.61,88.1,45.92,65,3.7,"2021-01-09 19:33:30",0.3,"2021-01-09 19:57:30",2.429,86.2,37.18,37,4.5,"2021-01-09 19:34:00",0.5,"2021-01-09 19:29:00",0.675,0
"2021-01-09 21:00:00",4446,26.99,"2021-01-09 20:00:30",12.96,13.07,"2021-01-09 20:53:30",0,"2021-01-09 20:55:00",963,35.1,35.69,"2021-01-09 20:19:30",34.27,"2021-01-09 20:58:30",30.07,31.56,"2021-01-09 21:00:00",28.61,"2021-01-09 20:12:30",41,41.73,"2021-01-09 20:00:30",40.22,"2021-01-09 20:59:00",38.19,38.2,"2021-01-09 20:01:30",38.14,"2021-01-09 20:06:30",35.8,35.97,"2021-01-09 20:32:00",35.64,"2021-01-09 20:02:00",35.17,35.33,"2021-01-09 21:00:00",35.1,"2021-01-09 20:32:00",34.6,34.64,"2021-01-09 20:46:30",34.54,"2021-01-09 20:01:00",34.56,34.62,"2021-01-09 20:30:00",34.47,"2021-01-09 20:03:30",7.95,8.03,"2021-01-09 20:00:30",7.866,"2021-01-09 20:59:30",3.459,3.464,"2021-01-09 20:36:30",3.453,"2021-01-09 20:00:30",2.394,2.401,"2021-01-09 20:58:00",2.388,"2021-01-09 20:02:30",11.44,11.46,"2021-01-09 20:59:00",11.42,"2021-01-09 20:00:30",10.69,10.7,"2021-01-09 20:50:00",10.68,"2021-01-09 20:01:00",16.4,16.41,"2021-01-09 20:29:30",16.39,"2021-01-09 20:18:00",1.708553,0,1.59,47.88,35.37,10,4.5,"2021-01-09 20:43:30",0.5,"2021-01-09 20:37:30",2.456,53.22,29.01,48,4.4,"2021-01-09 20:16:00",0.4,"2021-01-09 20:23:00",0.226,0
"2021-01-09 22:00:00",4447,30.37,"2021-01-09 21:00:30",12.86,"NAN","2021-01-09 21:35:00","NAN","2021-01-09 21:35:00",964,33.67,34.25,"2021-01-09 21:00:30",33.13,"2021-01-09 21:58:30",33.17,35.14,"2021-01-09 21:46:30",31.55,"2021-01-09 21:04:30",39.36,40.25,"2021-01-09 21:01:30",38.57,"2021-01-09 21:55:30",38.11,38.2,"2021-01-09 21:00:30",37.97,"2021-01-09 21:54:00",36.06,36.16,"2021-01-09 21:20:30",35.88,"2021-01-09 21:02:00",35.35,35.45,"2021-01-09 22:00:00",35.14,"2021-01-09 21:01:30",34.64,34.79,"2021-01-09 21:46:30",34.58,"2021-01-09 21:15:30",34.59,34.62,"2021-01-09 21:25:00",34.55,"2021-01-09 21:05:30",7.789,7.87,"2021-01-09 21:00:30",7.7,"2021-01-09 22:00:00",3.457,3.464,"2021-01-09 21:01:00",3.453,"2021-01-09 21:20:30",2.401,2.405,"2021-01-09 21:50:30",2.393,"2021-01-09 21:08:30",11.47,11.49,"2021-01-09 21:58:00",11.45,"2021-01-09 21:01:30",10.71,10.72,"2021-01-09 21:50:30",10.7,"2021-01-09 21:01:00",16.4,16.41,"2021-01-09 21:39:30",16.39,"2021-01-09 21:21:00",0.006021665,0,0.851,58.47,37.98,99,2.3,"2021-01-09 21:09:00",0,"2021-01-09 21:13:30",1.523,59.86,28.44,64,3.5,"2021-01-09 21:03:00",0.7,"2021-01-09 21:36:00",0.004,0
"2021-01-09 23:00:00",4448,32.78,"2021-01-09 22:00:30",12.82,0.055,"2021-01-09 22:23:00",0,"2021-01-09 22:00:30",964,32.46,33.03,"2021-01-09 22:00:30",31.72,"2021-01-09 22:59:30",35.67,38.18,"2021-01-09 23:00:00",33.92,"2021-01-09 22:09:30",37.88,38.59,"2021-01-09 22:01:30",37.2,"2021-01-09 23:00:00",37.8,37.99,"2021-01-09 22:00:30",37.56,"2021-01-09 23:00:00",36.12,36.23,"2021-01-09 22:11:30",36.05,"2021-01-09 22:18:00",35.52,35.6,"2021-01-09 22:30:30",35.36,"2021-01-09 22:04:30",34.79,34.82,"2021-01-09 22:13:00",34.66,"2021-01-09 22:00:30",34.6,34.63,"2021-01-09 22:57:30",34.55,"2021-01-09 22:01:00",7.636,7.707,"2021-01-09 22:00:30",7.564,"2021-01-09 23:00:00",3.448,3.456,"2021-01-09 22:12:30",3.439,"2021-01-09 22:45:30",2.407,2.412,"2021-01-09 22:39:30",2.401,"2021-01-09 22:01:30",11.49,11.51,"2021-01-09 22:57:30",11.47,"2021-01-09 22:14:30",10.72,10.74,"2021-01-09 22:57:00",10.71,"2021-01-09 22:07:30",16.41,16.42,"2021-01-09 22:55:30",16.39,"2021-01-09 22:01:00",0.0001618989,0,0.792,95.8,27.01,25,1.8,"2021-01-09 22:09:00",0,"2021-01-09 22:56:00",1.502,89.4,20.25,51,2.8,"2021-01-09 22:09:30",0.5,"2021-01-09 22:56:00",-0.001,0
"2021-01-10 00:00:00",4449,34.03,"2021-01-09 23:00:30",12.81,0.104,"2021-01-09 23:00:30",0,"2021-01-09 23:00:30",965,30.64,31.77,"2021-01-09 23:00:30",30.02,"2021-01-10 00:00:00",40.81,43.05,"2021-01-10 00:00:00",38.65,"2021-01-09 23:07:30",36.51,37.22,"2021-01-09 23:00:30",35.86,"2021-01-10 00:00:00",37.41,37.65,"2021-01-09 23:00:30",37.16,"2021-01-09 23:54:00",36.15,36.3,"2021-01-09 23:20:30",36.07,"2021-01-09 23:38:30",35.59,35.73,"2021-01-09 23:56:30",35.49,"2021-01-09 23:46:00",34.81,34.84,"2021-01-09 23:39:00",34.78,"2021-01-09 23:07:00",34.6,34.63,"2021-01-09 23:08:30",34.56,"2021-01-09 23:03:00",7.508,7.571,"2021-01-09 23:03:30",7.446,"2021-01-09 23:58:00",3.433,3.443,"2021-01-09 23:00:30",3.425,"2021-01-09 23:44:30",2.41,2.414,"2021-01-09 23:28:00",2.405,"2021-01-09 23:01:00",11.51,11.53,"2021-01-09 23:44:00",11.5,"2021-01-09 23:01:00",10.74,10.75,"2021-01-09 23:52:30",10.73,"2021-01-09 23:00:30",16.42,16.43,"2021-01-09 23:52:00",16.4,"2021-01-09 23:01:00",0.0003930234,0,0.333,333.5,32.73,27,1.3,"2021-01-09 23:15:00",0,"2021-01-09 23:05:30",1.487,8.71,17.56,357,2.7,"2021-01-09 23:25:00",0.8,"2021-01-09 23:24:00",-0.025,0
"2021-01-10 01:00:00",4450,35.55,"2021-01-10 00:02:00",12.81,0.11,"2021-01-10 00:35:30",0,"2021-01-10 00:00:30",966,29.25,30.13,"2021-01-10 00:00:30",28.35,"2021-01-10 00:59:30",45.91,48.82,"2021-01-10 00:59:30",43.35,"2021-01-10 00:05:00",35.36,35.86,"2021-01-10 00:00:30",34.83,"2021-01-10 00:59:00",36.95,37.16,"2021-01-10 00:00:30",36.71,"2021-01-10 01:00:00",36.11,36.21,"2021-01-10 00:01:00",36.05,"2021-01-10 00:34:00",35.7,35.81,"2021-01-10 00:37:30",35.57,"2021-01-10 00:10:30",34.89,35.02,"2021-01-10 01:00:00",34.8,"2021-01-10 00:04:00",34.64,34.75,"2021-01-10 00:50:30",34.6,"2021-01-10 00:00:30",7.392,7.453,"2021-01-10 00:01:00",7.336,"2021-01-10 00:55:30",3.417,3.427,"2021-01-10 00:01:00",3.406,"2021-01-10 00:42:30",2.409,2.412,"2021-01-10 00:01:00",2.404,"2021-01-10 00:55:30",11.52,11.53,"2021-01-10 00:20:00",11.51,"2021-01-10 00:15:00",10.76,10.77,"2021-01-10 00:52:30",10.75,"2021-01-10 00:06:30",16.43,16.44,"2021-01-10 00:48:30",16.42,"2021-01-10 00:12:00",0.0006535874,0,0.19,186.1,51.69,211,1,"2021-01-10 00:33:00",0,"2021-01-10 00:00:30",0.558,32.46,29.73,350,1.4,"2021-01-10 00:01:00",0,"2021-01-10 00:32:30",-0.031,0
"2021-01-10 02:00:00",4451,36.41,"2021-01-10 01:00:30",12.79,0.123,"2021-01-10 01:29:00",0,"2021-01-10 01:00:30",965,27.57,28.36,"2021-01-10 01:00:30",26.55,"2021-01-10 01:58:30",51.32,54.95,"2021-01-10 02:00:00",48.9,"2021-01-10 01:00:30",34.41,34.89,"2021-01-10 01:03:30",33.97,"2021-01-10 01:59:30",36.47,36.74,"2021-01-10 01:00:30",36.22,"2021-01-10 01:59:30",36.06,36.2,"2021-01-10 01:06:30",35.88,"2021-01-10 01:58:00",35.75,35.81,"2021-01-10 01:01:30",35.68,"2021-01-10 01:14:30",35,35.02,"2021-01-10 01:04:00",34.94,"2021-01-10 01:02:30",34.73,34.84,"2021-01-10 01:53:30",34.62,"2021-01-10 01:02:30",7.291,7.336,"2021-01-10 01:00:30",7.244,"2021-01-10 01:58:00",3.399,3.41,"2021-01-10 01:10:00",3.39,"2021-01-10 01:52:30",2.403,2.408,"2021-01-10 01:46:30",2.396,"2021-01-10 01:50:30",11.53,11.54,"2021-01-10 01:41:00",11.52,"2021-01-10 01:13:00",10.77,10.78,"2021-01-10 01:57:00",10.76,"2021-01-10 01:01:00",16.43,16.45,"2021-01-10 01:15:30",16.42,"2021-01-10 01:03:00",0.000772463,0,0.252,207.6,68.36,151,1.7,"2021-01-10 01:23:00",0,"2021-01-10 01:00:30",0.453,50.75,84.3,79,1.5,"2021-01-10 01:23:00",0,"2021-01-10 01:01:00",-0.027,0
"2021-01-10 03:00:00",4452,37.58,"2021-01-10 02:00:30",12.76,0.067,"2021-01-10 02:24:00",0,"2021-01-10 02:00:30",965,25.89,26.59,"2021-01-10 02:00:30",25.3,"2021-01-10 02:59:00",56.93,58.82,"2021-01-10 03:00:00",54.83,"2021-01-10 02:00:30",33.52,33.95,"2021-01-10 02:01:30",33.04,"2021-01-10 02:58:00",36.01,36.22,"2021-01-10 02:00:30",35.75,"2021-01-10 02:57:30",35.88,35.99,"2021-01-10 02:02:30",35.72,"2021-01-10 02:58:00",35.75,35.81,"2021-01-10 02:22:30",35.66,"2021-01-10 02:59:00",35.01,35.07,"2021-01-10 02:33:30",34.96,"2021-01-10 02:20:00",34.79,34.84,"2021-01-10 02:48:00",34.65,"2021-01-10 02:03:00",7.206,7.251,"2021-01-10 02:00:30",7.17,"2021-01-10 02:52:00",3.382,3.396,"2021-01-10 02:01:30",3.373,"2021-01-10 02:54:30",2.4,2.407,"2021-01-10 02:07:30",2.393,"2021-01-10 02:34:00",11.53,11.54,"2021-01-10 02:00:30",11.52,"2021-01-10 02:06:30",10.78,10.79,"2021-01-10 02:42:00",10.77,"2021-01-10 02:13:00",16.44,16.45,"2021-01-10 02:43:30",16.43,"2021-01-10 02:01:00",0.0009184419,0,0.238,67.96,69.94,297,1.2,"2021-01-10 02:05:30",0,"2021-01-10 02:00:30",0.525,55.47,33.62,62,1.1,"2021-01-10 02:53:00",0,"2021-01-10 02:16:00",-0.027,0
"2021-01-10 04:00:00",4453,38.38,"2021-01-10 03:00:30",12.74,0.076,"2021-01-10 03:18:30",0,"2021-01-10 03:00:30",965,24.68,25.38,"2021-01-10 03:00:30",24.39,"2021-01-10 04:00:00",61.21,62.02,"2021-01-10 03:25:30",58.17,"2021-01-10 03:01:30",32.69,33.07,"2021-01-10 03:01:00",32.23,"2021-01-10 03:59:30",35.55,35.75,"2021-01-10 03:00:30",35.28,"2021-01-10 03:57:00",35.69,35.84,"2021-01-10 03:02:00",35.61,"2021-01-10 03:58:30",35.71,35.81,"2021-01-10 03:05:30",35.59,"2021-01-10 03:45:00",35.02,35.07,"2021-01-10 03:54:30",34.96,"2021-01-10 03:20:00",34.8,34.82,"2021-01-10 03:54:00",34.77,"2021-01-10 03:02:30",7.13,7.17,"2021-01-10 03:00:30",7.093,"2021-01-10 03:56:00",3.364,3.378,"2021-01-10 03:00:30",3.353,"2021-01-10 03:48:30",2.394,2.402,"2021-01-10 03:02:30",2.386,"2021-01-10 03:47:30",11.53,11.54,"2021-01-10 03:07:30",11.52,"2021-01-10 03:18:00",10.78,10.79,"2021-01-10 03:28:00",10.78,"2021-01-10 03:09:30",16.45,16.46,"2021-01-10 03:34:00",16.44,"2021-01-10 03:01:00",0.0009437306,0,0.286,342.2,65.02,319,0.9,"2021-01-10 03:03:00",0,"2021-01-10 03:08:30",0.649,318.7,46.25,43,1.5,"2021-01-10 03:17:00",0,"2021-01-10 03:21:00",-0.025,0
"2021-01-10 05:00:00",4454,37.52,"2021-01-10 05:00:00",12.75,0.076,"2021-01-10 04:52:00",0,"2021-01-10 04:00:30",965,24.39,25.21,"2021-01-10 05:00:00",24.03,"2021-01-10 04:37:30",62.92,64.86,"2021-01-10 04:44:00",59.84,"2021-01-10 05:00:00",31.97,32.29,"2021-01-10 04:00:30",31.63,"2021-01-10 05:00:00",35.11,35.31,"2021-01-10 04:00:30",34.86,"2021-01-10 04:52:30",35.51,35.73,"2021-01-10 04:09:00",35.4,"2021-01-10 04:54:00",35.6,35.73,"2021-01-10 04:03:30",35.51,"2021-01-10 04:33:00",35.03,35.12,"2021-01-10 04:59:30",34.98,"2021-01-10 04:05:30",34.81,34.87,"2021-01-10 04:33:00",34.8,"2021-01-10 04:00:30",7.065,7.103,"2021-01-10 04:02:00",7.036,"2021-01-10 04:49:00",3.347,3.357,"2021-01-10 04:00:30",3.338,"2021-01-10 04:46:00",2.386,2.392,"2021-01-10 04:00:30",2.379,"2021-01-10 04:50:30",11.52,11.54,"2021-01-10 04:10:00",11.51,"2021-01-10 04:27:30",10.79,10.79,"2021-01-10 04:00:30",10.78,"2021-01-10 04:18:00",16.46,16.46,"2021-01-10 04:31:00",16.45,"2021-01-10 04:03:00",0.000823896,0,0.367,298.8,81,136,1.5,"2021-01-10 04:38:00",0,"2021-01-10 04:00:30",0.787,352.8,51.47,104,2.5,"2021-01-10 04:37:30",0,"2021-01-10 04:24:30",-0.023,0
"2021-01-10 06:00:00",4455,36.34,"2021-01-10 06:00:00",12.74,0.068,"2021-01-10 05:50:30",0,"2021-01-10 05:00:30",966,25.98,26.52,"2021-01-10 05:59:30",25.19,"2021-01-10 05:01:00",58.1,59.65,"2021-01-10 05:52:00",56.65,"2021-01-10 05:59:00",31.54,31.7,"2021-01-10 05:00:30",31.38,"2021-01-10 05:46:00",34.69,34.88,"2021-01-10 05:01:00",34.45,"2021-01-10 05:55:30",35.3,35.45,"2021-01-10 05:03:00",35.22,"2021-01-10 05:28:30",35.56,35.6,"2021-01-10 05:05:30",35.48,"2021-01-10 05:59:30",35.02,35.08,"2021-01-10 05:02:00",34.96,"2021-01-10 05:13:00",34.82,34.9,"2021-01-10 05:48:30",34.8,"2021-01-10 05:03:00",7.024,7.043,"2021-01-10 05:00:30",7.003,"2021-01-10 05:57:00",3.33,3.34,"2021-01-10 05:00:30",3.324,"2021-01-10 05:39:30",2.379,2.386,"2021-01-10 05:10:30",2.37,"2021-01-10 05:54:00",11.51,11.53,"2021-01-10 05:02:30",11.5,"2021-01-10 05:53:00",10.79,10.79,"2021-01-10 05:01:00",10.78,"2021-01-10 05:05:00",16.46,16.47,"2021-01-10 05:35:30",16.45,"2021-01-10 05:39:00",0.0003702192,0,0.8,35.55,51.9,84,2.7,"2021-01-10 05:55:30",0,"2021-01-10 05:22:30",1.672,37.29,37.08,66,3.5,"2021-01-10 05:55:00",0.5,"2021-01-10 05:40:00",-0.008,0
"2021-01-10 07:00:00",4456,35.49,"2021-01-10 06:59:30",12.71,0.065,"2021-01-10 06:30:00",0,"2021-01-10 06:00:30",966,26.37,26.53,"2021-01-10 06:00:30",26.22,"2021-01-10 06:54:00",58.04,60.04,"2021-01-10 06:59:30",56.46,"2021-01-10 06:00:30",31.28,31.46,"2021-01-10 06:01:00",31.14,"2021-01-10 06:58:00",34.34,34.47,"2021-01-10 06:03:00",34.16,"2021-01-10 06:59:00",35.11,35.31,"2021-01-10 06:02:30",34.97,"2021-01-10 06:58:30",35.48,35.6,"2021-01-10 06:06:00",35.31,"2021-01-10 06:58:00",35.01,35.07,"2021-01-10 06:12:30",34.98,"2021-01-10 06:15:30",34.85,34.95,"2021-01-10 06:34:00",34.8,"2021-01-10 06:02:00",6.999,7.013,"2021-01-10 06:01:00",6.98,"2021-01-10 06:55:30",3.316,3.324,"2021-01-10 06:00:30",3.307,"2021-01-10 06:54:00",2.37,2.376,"2021-01-10 06:08:30",2.363,"2021-01-10 06:56:30",11.49,11.5,"2021-01-10 06:03:30",11.48,"2021-01-10 06:52:00",10.78,10.79,"2021-01-10 06:03:00",10.77,"2021-01-10 06:24:00",16.46,16.47,"2021-01-10 06:46:30",16.45,"2021-01-10 06:22:30",0.0001948846,0,0.958,18.94,36.21,358,2.7,"2021-01-10 06:22:30",0,"2021-01-10 06:27:00",1.746,25.17,31.53,359,3.1,"2021-01-10 06:55:30",0.6,"2021-01-10 06:28:00",0.031,0.192
"2021-01-10 08:00:00",4457,35.46,"2021-01-10 07:36:30",12.7,0.065,"2021-01-10 07:18:30",0,"2021-01-10 07:00:30",967,26.26,26.46,"2021-01-10 07:33:30",25.93,"2021-01-10 07:59:30",60.83,62.45,"2021-01-10 08:00:00",59.61,"2021-01-10 07:00:30",31.08,31.23,"2021-01-10 07:04:30",30.97,"2021-01-10 07:43:00",34.04,34.28,"2021-01-10 07:05:30",33.82,"2021-01-10 08:00:00",34.87,35.07,"2021-01-10 07:01:30",34.76,"2021-01-10 07:56:00",35.35,35.41,"2021-01-10 07:07:00",35.25,"2021-01-10 07:51:00",35.01,35.02,"2021-01-10 07:00:30",34.95,"2021-01-10 07:53:00",34.85,34.97,"2021-01-10 07:24:00",34.8,"2021-01-10 07:02:00",6.985,7,"2021-01-10 07:16:00",6.966,"2021-01-10 08:00:00",3.302,3.313,"2021-01-10 07:06:30",3.294,"2021-01-10 07:43:30",2.363,2.37,"2021-01-10 07:00:30",2.354,"2021-01-10 07:54:30",11.48,11.49,"2021-01-10 07:00:30",11.46,"2021-01-10 07:56:00",10.77,10.78,"2021-01-10 07:03:00",10.77,"2021-01-10 07:37:00",16.46,16.47,"2021-01-10 07:39:00",16.45,"2021-01-10 07:05:00",0.000136853,0,1.02,25.67,24.59,36,2.6,"2021-01-10 07:02:30",0,"2021-01-10 07:44:00",1.867,32.48,15.32,40,3.7,"2021-01-10 07:14:30",0.5,"2021-01-10 07:48:00",0.031,0.994
"2021-01-10 09:00:00",4458,36.21,"2021-01-10 08:00:30",12.67,0.273,"2021-01-10 08:01:30",0,"2021-01-10 08:22:00",968,25.07,25.94,"2021-01-10 08:00:30",24.52,"2021-01-10 08:45:00",64.88,67.05,"2021-01-10 08:51:30",61.99,"2021-01-10 08:01:30",30.82,31.08,"2021-01-10 08:01:30",30.59,"2021-01-10 08:51:00",33.77,33.9,"2021-01-10 08:10:00",33.61,"2021-01-10 08:54:30",34.67,34.88,"2021-01-10 08:00:30",34.57,"2021-01-10 08:57:30",35.2,35.33,"2021-01-10 08:01:00",35.1,"2021-01-10 08:48:00",34.98,35.02,"2021-01-10 08:00:30",34.87,"2021-01-10 08:42:00",34.84,34.94,"2021-01-10 08:45:00",34.8,"2021-01-10 08:05:00",6.961,6.983,"2021-01-10 08:11:30",6.94,"2021-01-10 08:53:30",3.29,3.3,"2021-01-10 08:00:30",3.282,"2021-01-10 08:41:30",2.356,2.362,"2021-01-10 08:09:00",2.349,"2021-01-10 08:59:30",11.46,11.47,"2021-01-10 08:16:00",11.45,"2021-01-10 08:53:00",10.76,10.77,"2021-01-10 08:00:30",10.75,"2021-01-10 08:46:00",16.46,16.47,"2021-01-10 08:07:00",16.45,"2021-01-10 08:16:30",0.2546456,0,0.246,43.88,23.02,3,0.9,"2021-01-10 08:02:30",0,"2021-01-10 08:03:00",1.079,53.18,12.16,34,1.7,"2021-01-10 08:02:00",0.4,"2021-01-10 08:28:00",0.06,1.85
"2021-01-10 10:00:00",4459,31.94,"2021-01-10 09:58:30",12.75,12.83,"2021-01-10 09:01:00",0.002,"2021-01-10 09:15:00",969,25.6,26.52,"2021-01-10 09:56:00",24.52,"2021-01-10 09:09:30",65.47,69.82,"2021-01-10 09:12:00",62.34,"2021-01-10 09:56:30",30.49,30.66,"2021-01-10 09:02:00",30.4,"2021-01-10 09:50:00",33.56,33.71,"2021-01-10 09:12:00",33.4,"2021-01-10 09:54:00",34.47,34.67,"2021-01-10 09:02:00",34.37,"2021-01-10 09:28:30",35.14,35.19,"2021-01-10 09:02:00",35,"2021-01-10 09:57:30",34.86,35.02,"2021-01-10 09:08:00",34.78,"2021-01-10 09:46:30",34.83,34.87,"2021-01-10 09:04:30",34.8,"2021-01-10 09:01:00",6.932,6.947,"2021-01-10 09:02:00",6.923,"2021-01-10 09:30:00",3.277,3.286,"2021-01-10 09:00:30",3.267,"2021-01-10 09:58:30",2.35,2.356,"2021-01-10 09:18:00",2.34,"2021-01-10 09:59:30",11.43,11.45,"2021-01-10 09:01:30",11.42,"2021-01-10 09:46:00",10.76,10.77,"2021-01-10 09:03:00",10.75,"2021-01-10 09:40:30",16.46,16.47,"2021-01-10 09:01:30",16.45,"2021-01-10 09:12:00",2.538869,0,0.524,315.8,46.82,352,1.7,"2021-01-10 09:51:00",0,"2021-01-10 09:04:00",1.023,335.3,33.55,347,2.3,"2021-01-10 09:45:00",0.3,"2021-01-10 09:30:00",0.477,2.584
"2021-01-10 11:00:00",4460,25.03,"2021-01-10 11:00:00",13.23,15.92,"2021-01-10 10:07:30",0.178,"2021-01-10 10:59:30",969,27.11,28.36,"2021-01-10 10:58:00",26.41,"2021-01-10 10:14:00",60.26,62.91,"2021-01-10 10:10:30",56.54,"2021-01-10 10:59:00",30.66,31.06,"2021-01-10 10:59:30",30.43,"2021-01-10 10:01:00",33.32,33.54,"2021-01-10 10:04:30",33.2,"2021-01-10 10:47:30",34.33,34.48,"2021-01-10 10:17:00",34.15,"2021-01-10 10:46:00",34.99,35.17,"2021-01-10 10:10:30",34.91,"2021-01-10 10:59:00",34.81,34.84,"2021-01-10 10:01:30",34.76,"2021-01-10 10:00:30",34.81,34.87,"2021-01-10 10:05:30",34.77,"2021-01-10 10:58:00",6.955,6.993,"2021-01-10 10:57:00",6.93,"2021-01-10 10:02:30",3.266,3.273,"2021-01-10 10:12:30",3.26,"2021-01-10 10:55:30",2.341,2.346,"2021-01-10 10:24:30",2.336,"2021-01-10 10:29:30",11.41,11.43,"2021-01-10 10:08:30",11.4,"2021-01-10 10:55:30",10.75,10.76,"2021-01-10 10:01:00",10.74,"2021-01-10 10:58:00",16.45,16.46,"2021-01-10 10:13:30",16.44,"2021-01-10 10:07:00",6.988033,0,1.1,333.4,31.83,308,2.9,"2021-01-10 10:34:30",0,"2021-01-10 10:11:00",2.017,343.6,22.12,319,5,"2021-01-10 10:59:00",0,"2021-01-10 10:50:30",1.403,3.127
"2021-01-10 12:00:00",4461,19.46,"2021-01-10 12:00:00",13.42,18.51,"2021-01-10 11:20:30",0.128,"2021-01-10 11:55:00",969,28.77,30.15,"2021-01-10 11:51:30",27.86,"2021-01-10 11:25:30",55.5,58.15,"2021-01-10 11:28:00",51.63,"2021-01-10 11:51:30",31.75,32.63,"2021-01-10 12:00:00",31.02,"2021-01-10 11:02:00",33.25,33.35,"2021-01-10 11:22:30",33.2,"2021-01-10 11:00:30",34.17,34.27,"2021-01-10 11:24:30",34.01,"2021-01-10 11:55:30",34.9,34.99,"2021-01-10 11:00:30",34.75,"2021-01-10 11:57:00",34.81,34.82,"2021-01-10 11:00:30",34.76,"2021-01-10 11:30:00",34.8,34.84,"2021-01-10 11:22:00",34.8,"2021-01-10 11:01:30",7.062,7.14,"2021-01-10 11:57:30",6.983,"2021-01-10 11:00:30",3.259,3.263,"2021-01-10 11:00:30",3.252,"2021-01-10 11:34:00",2.335,2.34,"2021-01-10 11:00:30",2.327,"2021-01-10 11:58:00",11.39,11.41,"2021-01-10 11:06:00",11.38,"2021-01-10 11:44:30",10.73,10.74,"2021-01-10 11:01:00",10.72,"2021-01-10 11:51:00",16.44,16.45,"2021-01-10 11:01:30",16.44,"2021-01-10 11:28:00",12.58312,0,1.413,5.254,56.93,325,4.3,"2021-01-10 11:09:00",0,"2021-01-10 11:06:30",2.109,5.957,39.44,356,4.6,"2021-01-10 11:09:00",0,"2021-01-10 11:07:00",2.587,3.426
"2021-01-10 13:00:00",4462,19.16,"2021-01-10 12:03:30",13.4,18.47,"2021-01-10 12:15:00",0.163,"2021-01-10 12:45:30",968,30.07,31.29,"2021-01-10 12:59:00",29.4,"2021-01-10 12:30:00",52.05,53.89,"2021-01-10 12:30:30",48.52,"2021-01-10 12:59:30",33.76,34.7,"2021-01-10 12:57:30",32.63,"2021-01-10 12:00:30",33.39,33.71,"2021-01-10 12:59:30",33.2,"2021-01-10 12:03:00",34,34.12,"2021-01-10 12:04:00",33.94,"2021-01-10 12:03:30",34.78,34.82,"2021-01-10 12:01:00",34.69,"2021-01-10 12:24:00",34.73,34.82,"2021-01-10 12:02:00",34.61,"2021-01-10 12:42:30",34.79,34.82,"2021-01-10 12:06:00",34.72,"2021-01-10 12:36:30",7.249,7.347,"2021-01-10 12:59:30",7.136,"2021-01-10 12:00:30",3.263,3.269,"2021-01-10 12:48:30",3.256,"2021-01-10 12:30:30",2.331,2.337,"2021-01-10 12:05:00",2.326,"2021-01-10 12:45:00",11.37,11.39,"2021-01-10 12:01:00",11.36,"2021-01-10 12:54:00",10.72,10.72,"2021-01-10 12:02:00",10.71,"2021-01-10 12:18:00",16.43,16.45,"2021-01-10 12:06:30",16.42,"2021-01-10 12:48:30",9.779768,0,1.554,10.37,49.46,315,3.5,"2021-01-10 12:48:00",0,"2021-01-10 12:05:00",2.619,18.06,38.71,305,5.6,"2021-01-10 12:02:30",0,"2021-01-10 12:09:30",2.041,3.457
"2021-01-10 14:00:00",4463,20.43,"2021-01-10 13:11:30",13.37,18.4,"2021-01-10 13:45:30",0.12,"2021-01-10 13:37:30",968,31.78,32.72,"2021-01-10 13:46:00",31.01,"2021-01-10 13:00:30",47.22,49.5,"2021-01-10 13:01:00",44.81,"2021-01-10 13:46:00",35.64,36.78,"2021-01-10 14:00:00",34.65,"2021-01-10 13:01:30",33.84,34.15,"2021-01-10 14:00:00",33.61,"2021-01-10 13:07:30",33.98,34.07,"2021-01-10 13:19:00",33.94,"2021-01-10 13:01:30",34.7,34.78,"2021-01-10 13:00:30",34.58,"2021-01-10 13:58:00",34.62,34.71,"2021-01-10 13:10:30",34.58,"2021-01-10 13:08:30",34.76,34.82,"2021-01-10 13:20:30",34.67,"2021-01-10 13:53:30",7.454,7.571,"2021-01-10 13:59:00",7.347,"2021-01-10 13:02:00",3.277,3.292,"2021-01-10 13:59:00",3.262,"2021-01-10 13:01:30",2.328,2.332,"2021-01-10 13:07:00",2.324,"2021-01-10 13:05:30",11.35,11.36,"2021-01-10 13:00:30",11.33,"2021-01-10 13:50:00",10.7,10.72,"2021-01-10 13:01:00",10.69,"2021-01-10 13:57:00",16.42,16.44,"2021-01-10 13:03:30",16.41,"2021-01-10 13:41:30",12.34087,0,1.576,12.28,62.2,92,4.1,"2021-01-10 13:41:30",0,"2021-01-10 13:01:00",2.541,13.42,50.37,47,5.8,"2021-01-10 13:41:00",0,"2021-01-10 13:23:00",2.636,3.221
"2021-01-10 15:00:00",4464,23.15,"2021-01-10 14:34:30",13.36,18.85,"2021-01-10 14:29:00",0.139,"2021-01-10 14:36:00",967,32.37,33.32,"2021-01-10 14:26:00",31.86,"2021-01-10 14:05:30",45.43,46.66,"2021-01-10 14:44:00",43.83,"2021-01-10 14:26:00",37.68,38.3,"2021-01-10 14:59:30",36.81,"2021-01-10 14:00:30",34.47,34.86,"2021-01-10 14:56:30",34.07,"2021-01-10 14:00:30",34.05,34.22,"2021-01-10 14:55:30",33.94,"2021-01-10 14:11:00",34.59,34.69,"2021-01-10 14:02:30",34.52,"2021-01-10 14:29:00",34.6,34.64,"2021-01-10 14:03:00",34.54,"2021-01-10 14:48:00",34.68,34.8,"2021-01-10 14:10:30",34.6,"2021-01-10 14:27:30",7.654,7.728,"2021-01-10 15:00:00",7.567,"2021-01-10 14:01:00",3.299,3.313,"2021-01-10 14:53:30",3.286,"2021-01-10 14:03:30",2.331,2.339,"2021-01-10 14:15:30",2.326,"2021-01-10 14:08:30",11.34,11.35,"2021-01-10 14:04:00",11.33,"2021-01-10 14:47:30",10.68,10.7,"2021-01-10 14:09:30",10.67,"2021-01-10 14:58:30",16.42,16.43,"2021-01-10 14:05:00",16.41,"2021-01-10 14:17:00",11.57742,0,1.512,9.58,49.21,5,4.2,"2021-01-10 14:37:30",0.3,"2021-01-10 14:06:30",2.436,10.75,39.32,346,5.4,"2021-01-10 14:40:00",0.4,"2021-01-10 14:18:30",2.495,2.734
"2021-01-10 16:00:00",4465,23.69,"2021-01-10 15:52:00",13.11,18.48,"2021-01-10 15:54:00",0,"2021-01-10 15:47:00",966,33.79,34.99,"2021-01-10 15:48:00",32.57,"2021-01-10 15:07:30",41.74,44.77,"2021-01-10 15:08:00",38.92,"2021-01-10 15:59:30",38.95,39.84,"2021-01-10 15:59:30",38.32,"2021-01-10 15:01:30",35.19,35.52,"2021-01-10 15:58:00",34.86,"2021-01-10 15:00:30",34.25,34.5,"2021-01-10 15:57:30",34.1,"2021-01-10 15:04:30",34.58,34.66,"2021-01-10 15:13:30",34.51,"2021-01-10 15:07:30",34.54,34.61,"2021-01-10 15:01:30",34.44,"2021-01-10 15:57:30",34.61,34.68,"2021-01-10 15:00:30",34.6,"2021-01-10 15:02:00",7.792,7.884,"2021-01-10 16:00:00",7.721,"2021-01-10 15:02:00",3.323,3.334,"2021-01-10 15:45:30",3.309,"2021-01-10 15:00:30",2.335,2.343,"2021-01-10 15:52:30",2.327,"2021-01-10 15:02:30",11.33,11.34,"2021-01-10 15:10:00",11.33,"2021-01-10 15:26:00",10.68,10.69,"2021-01-10 15:04:00",10.66,"2021-01-10 15:53:30",16.41,16.42,"2021-01-10 15:07:30",16.4,"2021-01-10 15:56:00",19.50251,0,2.096,66.4,50.64,99,4.3,"2021-01-10 15:13:30",0.6,"2021-01-10 15:50:30",2.818,68.91,43.45,76,5.7,"2021-01-10 15:43:30",0,"2021-01-10 15:08:30",4.224,2.039
"2021-01-10 17:00:00",4466,23.87,"2021-01-10 16:12:00",13.33,18.89,"2021-01-10 16:11:00",0.133,"2021-01-10 16:08:00",965,34.23,34.63,"2021-01-10 16:55:00",33.75,"2021-01-10 16:21:30",39.22,41.26,"2021-01-10 16:02:30",37.83,"2021-01-10 16:53:30",40.81,41.47,"2021-01-10 16:54:00",39.82,"2021-01-10 16:00:30",35.89,36.32,"2021-01-10 16:59:00",35.49,"2021-01-10 16:01:00",34.46,34.65,"2021-01-10 16:53:30",34.34,"2021-01-10 16:02:30",34.63,34.77,"2021-01-10 16:53:30",34.51,"2021-01-10 16:15:00",34.48,34.59,"2021-01-10 16:00:30",34.41,"2021-01-10 16:06:30",34.6,34.67,"2021-01-10 16:04:30",34.6,"2021-01-10 16:01:00",7.957,8.01,"2021-01-10 16:57:00",7.881,"2021-01-10 16:00:30",3.348,3.363,"2021-01-10 16:55:00",3.332,"2021-01-10 16:07:00",2.344,2.353,"2021-01-10 16:52:00",2.336,"2021-01-10 16:00:30",11.33,11.34,"2021-01-10 16:24:30",11.32,"2021-01-10 16:36:00",10.67,10.68,"2021-01-10 16:06:30",10.66,"2021-01-10 16:50:30",16.4,16.4,"2021-01-10 16:00:30",16.39,"2021-01-10 16:39:00",12.51783,0,1.676,90.4,73.6,67,5.3,"2021-01-10 16:01:00",0,"2021-01-10 16:23:00",1.957,74.73,76.04,17,5,"2021-01-10 16:01:00",0,"2021-01-10 16:19:00",2.753,1.209
"2021-01-10 18:00:00",4467,25.97,"2021-01-10 17:17:30",13.34,19.13,"2021-01-10 17:13:00",0.139,"2021-01-10 17:30:30",964,34.47,35.27,"2021-01-10 17:13:00",33.95,"2021-01-10 17:35:00",38.68,39.88,"2021-01-10 17:24:00",36.72,"2021-01-10 17:12:30",41.39,41.47,"2021-01-10 17:00:30",41.21,"2021-01-10 17:59:30",36.65,36.95,"2021-01-10 17:52:30",36.3,"2021-01-10 17:00:30",34.76,34.93,"2021-01-10 17:41:00",34.58,"2021-01-10 17:03:00",34.75,34.78,"2021-01-10 17:08:30",34.64,"2021-01-10 17:01:00",34.46,34.56,"2021-01-10 17:58:30",34.39,"2021-01-10 17:10:00",34.6,34.62,"2021-01-10 17:31:00",34.57,"2021-01-10 17:42:00",7.998,8.01,"2021-01-10 17:08:00",7.977,"2021-01-10 17:58:30",3.374,3.386,"2021-01-10 17:58:30",3.359,"2021-01-10 17:00:30",2.353,2.362,"2021-01-10 17:56:00",2.346,"2021-01-10 17:01:00",11.34,11.35,"2021-01-10 17:56:30",11.33,"2021-01-10 17:02:30",10.67,10.68,"2021-01-10 17:37:00",10.66,"2021-01-10 17:23:30",16.39,16.39,"2021-01-10 17:01:00",16.38,"2021-01-10 17:33:00",7.876504,0,1.253,43.73,75.66,92,3,"2021-01-10 17:14:00",0,"2021-01-10 17:44:30",1.876,47.46,68.81,68,4,"2021-01-10 17:42:30",0,"2021-01-10 17:10:30",1.744,0.362
"2021-01-10 19:00:00",4468,26.8,"2021-01-10 18:23:00",13.34,18.3,"2021-01-10 18:59:30",0.139,"2021-01-10 18:00:30",964,34.12,34.87,"2021-01-10 18:17:30",33.43,"2021-01-10 18:52:00",39.94,41.59,"2021-01-10 18:55:00",38.29,"2021-01-10 18:11:30",40.9,41.26,"2021-01-10 18:01:30",40.61,"2021-01-10 18:57:30",37.16,37.37,"2021-01-10 18:47:30",36.95,"2021-01-10 18:00:30",35.08,35.29,"2021-01-10 18:50:30",34.82,"2021-01-10 18:02:00",34.82,34.97,"2021-01-10 19:00:00",34.73,"2021-01-10 18:05:30",34.47,34.56,"2021-01-10 18:30:30",34.41,"2021-01-10 18:01:30",34.6,34.63,"2021-01-10 18:45:00",34.55,"2021-01-10 18:39:30",7.952,7.981,"2021-01-10 18:01:30",7.909,"2021-01-10 18:59:30",3.394,3.402,"2021-01-10 18:56:00",3.386,"2021-01-10 18:00:30",2.364,2.37,"2021-01-10 18:39:30",2.356,"2021-01-10 18:07:30",11.36,11.38,"2021-01-10 18:45:00",11.35,"2021-01-10 18:01:00",10.67,10.68,"2021-01-10 18:28:00",10.66,"2021-01-10 18:02:00",16.38,16.39,"2021-01-10 18:13:00",16.37,"2021-01-10 18:30:30",5.244792,0,1.263,340.6,41.32,287,3.9,"2021-01-10 18:22:30",0,"2021-01-10 18:03:30",2.428,347.5,34.74,346,4.8,"2021-01-10 18:25:30",0,"2021-01-10 18:11:30",0.598,0.003
"2021-01-10 20:00:00",4469,29.06,"2021-01-10 19:00:30",13.16,13.28,"2021-01-10 19:24:00",0,"2021-01-10 19:11:00",964,32,33.56,"2021-01-10 19:00:30",31.19,"2021-01-10 19:37:30",44.25,47.36,"2021-01-10 19:37:00",40.25,"2021-01-10 19:08:30",39.96,40.6,"2021-01-10 19:01:00",39.23,"2021-01-10 20:00:00",37.39,37.52,"2021-01-10 20:00:00",37.37,"2021-01-10 19:00:30",35.35,35.54,"2021-01-10 20:00:00",35.22,"2021-01-10 19:15:30",34.98,35.09,"2021-01-10 19:58:30",34.9,"2021-01-10 19:22:30",34.55,34.61,"2021-01-10 19:12:30",34.44,"2021-01-10 19:04:30",34.6,34.63,"2021-01-10 19:23:30",34.55,"2021-01-10 19:49:30",7.857,7.92,"2021-01-10 19:03:00",7.788,"2021-01-10 20:00:00",3.404,3.41,"2021-01-10 19:38:30",3.396,"2021-01-10 19:01:30",2.376,2.382,"2021-01-10 19:55:30",2.369,"2021-01-10 19:02:30",11.38,11.4,"2021-01-10 19:57:30",11.36,"2021-01-10 19:01:30",10.67,10.68,"2021-01-10 19:48:00",10.66,"2021-01-10 19:09:00",16.37,16.38,"2021-01-10 19:11:00",16.37,"2021-01-10 19:14:30",1.923295,0,2.376,89.2,52.72,85,5.8,"2021-01-10 19:27:30",0.3,"2021-01-10 19:04:30",3.53,91.2,51.36,87,7.6,"2021-01-10 19:18:00",0,"2021-01-10 19:09:30",0.236,0
"2021-01-10 21:00:00",4470,32.79,"2021-01-10 20:02:30",12.96,13.05,"2021-01-10 20:56:30",0,"2021-01-10 20:54:30",965,31.8,31.95,"2021-01-10 20:43:00",31.59,"2021-01-10 20:59:30",41.96,45.15,"2021-01-10 21:00:00",40.19,"2021-01-10 20:23:30",38.6,39.27,"2021-01-10 20:02:00",37.96,"2021-01-10 20:59:30",37.4,37.55,"2021-01-10 20:01:30",37.35,"2021-01-10 20:29:30",35.59,35.73,"2021-01-10 20:31:30",35.43,"2021-01-10 20:04:30",35.14,35.19,"2021-01-10 20:14:30",35,"2021-01-10 20:01:30",34.61,34.64,"2021-01-10 20:54:00",34.56,"2021-01-10 20:05:30",34.6,34.63,"2021-01-10 20:47:30",34.57,"2021-01-10 20:04:30",7.717,7.792,"2021-01-10 20:00:30",7.644,"2021-01-10 21:00:00",3.405,3.41,"2021-01-10 20:06:30",3.4,"2021-01-10 20:52:00",2.383,2.388,"2021-01-10 20:26:30",2.379,"2021-01-10 20:00:30",11.41,11.43,"2021-01-10 20:59:30",11.39,"2021-01-10 20:06:30",10.68,10.69,"2021-01-10 20:55:00",10.67,"2021-01-10 20:00:30",16.38,16.38,"2021-01-10 20:31:30",16.37,"2021-01-10 20:08:00",0.957067,0,1.558,38.31,29.54,33,3.6,"2021-01-10 20:13:00",0.4,"2021-01-10 20:30:30",2.528,45.7,23,37,5,"2021-01-10 20:03:00",1,"2021-01-10 20:33:30",0.128,0
"2021-01-10 22:00:00",4471,33.59,"2021-01-10 21:01:00",12.86,0.101,"2021-01-10 21:50:00",0,"2021-01-10 21:03:30",965,31.12,31.7,"2021-01-10 21:00:30",30.65,"2021-01-10 21:57:30",48.23,50.13,"2021-01-10 22:00:00",45.55,"2021-01-10 21:00:30",37.3,37.95,"2021-01-10 21:01:00",36.62,"2021-01-10 21:57:30",37.2,37.37,"2021-01-10 21:00:30",36.95,"2021-01-10 21:59:00",35.68,35.79,"2021-01-10 21:53:30",35.62,"2021-01-10 21:08:00",35.23,35.38,"2021-01-10 21:56:30",35.08,"2021-01-10 21:12:30",34.64,34.74,"2021-01-10 21:54:30",34.6,"2021-01-10 21:03:30",34.6,34.65,"2021-01-10 21:07:00",34.57,"2021-01-10 21:01:00",7.583,7.651,"2021-01-10 21:01:00",7.522,"2021-01-10 22:00:00",3.398,3.406,"2021-01-10 21:12:00",3.39,"2021-01-10 21:49:00",2.39,2.395,"2021-01-10 21:54:00",2.383,"2021-01-10 21:01:00",11.44,11.45,"2021-01-10 21:53:00",11.42,"2021-01-10 21:00:30",10.69,10.7,"2021-01-10 21:31:30",10.69,"2021-01-10 21:01:00",16.38,16.39,"2021-01-10 21:38:00",16.37,"2021-01-10 21:01:30",0.007229853,0,0.972,6.769,18.53,15,2.8,"2021-01-10 21:10:00",0,"2021-01-10 21:48:30",1.994,13.2,11.13,13,3.9,"2021-01-10 21:50:30",0.8,"2021-01-10 21:55:30",0.005,0
"2021-01-10 23:00:00",4472,34.71,"2021-01-10 22:01:00",12.84,0.1,"2021-01-10 22:21:00",0,"2021-01-10 22:00:30",966,30.21,30.66,"2021-01-10 22:00:30",29.73,"2021-01-10 22:59:30",52.07,54.03,"2021-01-10 23:00:00",50.14,"2021-01-10 22:00:30",36.09,36.62,"2021-01-10 22:00:30",35.59,"2021-01-10 22:54:00",36.86,37.03,"2021-01-10 22:01:00",36.66,"2021-01-10 22:58:00",35.72,35.86,"2021-01-10 22:38:30",35.64,"2021-01-10 22:04:30",35.37,35.41,"2021-01-10 22:40:30",35.27,"2021-01-10 22:03:00",34.76,34.82,"2021-01-10 22:21:00",34.64,"2021-01-10 22:03:30",34.6,34.65,"2021-01-10 22:29:00",34.6,"2021-01-10 22:00:30",7.467,7.526,"2021-01-10 22:00:30",7.412,"2021-01-10 22:59:30",3.387,3.398,"2021-01-10 22:00:30",3.38,"2021-01-10 22:51:00",2.393,2.398,"2021-01-10 22:25:00",2.389,"2021-01-10 22:05:30",11.45,11.46,"2021-01-10 22:51:00",11.44,"2021-01-10 22:06:00",10.7,10.72,"2021-01-10 22:50:00",10.69,"2021-01-10 22:05:00",16.38,16.4,"2021-01-10 22:56:00",16.37,"2021-01-10 22:03:30",0.0004139437,0,0.763,12.87,21.24,33,1.8,"2021-01-10 22:02:00",0,"2021-01-10 22:13:30",1.622,16.71,12.87,41,2.7,"2021-01-10 22:08:30",0.7,"2021-01-10 22:33:00",-0.005,0
"2021-01-11 00:00:00",4473,35.35,"2021-01-10 23:03:30",12.8,0.111,"2021-01-10 23:00:30",0,"2021-01-10 23:00:30",966,29.13,29.69,"2021-01-10 23:00:30",28.58,"2021-01-10 23:58:00",56.23,58.76,"2021-01-10 23:59:30",53.99,"2021-01-10 23:00:30",35.1,35.6,"2021-01-10 23:00:30",34.63,"2021-01-10 23:59:00",36.46,36.74,"2021-01-10 23:01:30",36.19,"2021-01-11 00:00:00",35.69,35.8,"2021-01-10 23:15:30",35.62,"2021-01-10 23:41:30",35.43,35.56,"2021-01-10 23:55:00",35.34,"2021-01-10 23:03:00",34.81,34.82,"2021-01-10 23:00:30",34.77,"2021-01-10 23:10:30",34.61,34.7,"2021-01-10 23:36:30",34.6,"2021-01-10 23:00:30",7.369,7.415,"2021-01-10 23:00:30",7.323,"2021-01-10 23:54:00",3.375,3.386,"2021-01-10 23:00:30",3.365,"2021-01-10 23:59:30",2.393,2.396,"2021-01-10 23:06:30",2.389,"2021-01-10 23:13:30",11.47,11.48,"2021-01-10 23:44:30",11.46,"2021-01-10 23:06:00",10.72,10.72,"2021-01-10 23:41:00",10.7,"2021-01-10 23:00:30",16.39,16.4,"2021-01-10 23:42:30",16.38,"2021-01-10 23:57:30",0.0006111916,0,0.4,358.3,31.77,311,1.2,"2021-01-10 23:05:30",0,"2021-01-10 23:03:00",1.306,5.886,15.68,5,2.1,"2021-01-10 23:07:00",0.7,"2021-01-10 23:36:30",-0.019,0
"2021-01-11 01:00:00",4474,36.21,"2021-01-11 00:01:00",12.78,0.115,"2021-01-11 00:59:00",0,"2021-01-11 00:00:30",967,28.13,28.59,"2021-01-11 00:00:30",27.92,"2021-01-11 00:51:00",59.71,60.78,"2021-01-11 00:51:00",58.5,"2021-01-11 00:03:00",34.31,34.68,"2021-01-11 00:08:30",33.88,"2021-01-11 00:59:00",36.06,36.32,"2021-01-11 00:03:00",35.91,"2021-01-11 00:39:00",35.67,35.73,"2021-01-11 00:05:30",35.61,"2021-01-11 00:56:00",35.5,35.6,"2021-01-11 00:25:00",35.37,"2021-01-11 00:15:00",34.81,34.84,"2021-01-11 00:49:30",34.74,"2021-01-11 00:28:00",34.66,34.8,"2021-01-11 00:56:00",34.6,"2021-01-11 00:02:00",7.282,7.329,"2021-01-11 00:03:00",7.244,"2021-01-11 00:58:00",3.36,3.373,"2021-01-11 00:06:30",3.349,"2021-01-11 01:00:00",2.388,2.392,"2021-01-11 00:01:30",2.382,"2021-01-11 00:51:30",11.47,11.48,"2021-01-11 00:17:00",11.46,"2021-01-11 00:02:30",10.73,10.74,"2021-01-11 00:48:00",10.72,"2021-01-11 00:00:30",16.4,16.41,"2021-01-11 00:33:00",16.39,"2021-01-11 00:05:30",0.000778145,0,0.172,231.1,30.17,232,0.9,"2021-01-11 01:00:00",0,"2021-01-11 00:00:30",0.414,3.765,38.73,262,1,"2021-01-11 00:04:00",0,"2021-01-11 00:09:00",-0.027,0
"2021-01-11 02:00:00",4475,35.11,"2021-01-11 01:39:30",12.79,0.1,"2021-01-11 01:29:00",0,"2021-01-11 01:00:30",966,28.28,29.08,"2021-01-11 01:27:00",27.18,"2021-01-11 02:00:00",59.39,65.58,"2021-01-11 02:00:00",54.17,"2021-01-11 01:25:30",33.65,33.97,"2021-01-11 01:01:00",33.44,"2021-01-11 01:53:00",35.67,35.91,"2021-01-11 01:00:30",35.49,"2021-01-11 01:48:00",35.54,35.73,"2021-01-11 01:12:30",35.43,"2021-01-11 01:37:30",35.52,35.6,"2021-01-11 01:43:30",35.42,"2021-01-11 01:50:00",34.83,34.92,"2021-01-11 01:52:00",34.77,"2021-01-11 01:47:30",34.74,34.8,"2021-01-11 01:31:30",34.6,"2021-01-11 01:01:00",7.221,7.255,"2021-01-11 01:01:30",7.194,"2021-01-11 01:58:30",3.346,3.355,"2021-01-11 01:09:00",3.338,"2021-01-11 01:38:30",2.385,2.391,"2021-01-11 01:16:00",2.38,"2021-01-11 01:07:30",11.47,11.48,"2021-01-11 01:08:30",11.46,"2021-01-11 01:03:30",10.74,10.75,"2021-01-11 01:21:00",10.73,"2021-01-11 01:05:00",16.4,16.41,"2021-01-11 01:55:00",16.39,"2021-01-11 01:06:30",0.0002874712,0,1.506,248.5,25.53,233,3.9,"2021-01-11 01:33:00",0,"2021-01-11 01:56:00",2.736,239.4,17.63,255,5.8,"2021-01-11 01:36:00",0.8,"2021-01-11 01:01:00",0.013,0
"2021-01-11 03:00:00",4476,35.86,"2021-01-11 02:01:00",12.77,0.115,"2021-01-11 02:18:30",0,"2021-01-11 02:00:30",966,26.59,27.18,"2021-01-11 02:01:00",26.12,"2021-01-11 02:58:30",68.09,69.95,"2021-01-11 02:52:00",65.13,"2021-01-11 02:00:30",33.14,33.45,"2021-01-11 02:00:30",32.83,"2021-01-11 02:53:00",35.32,35.49,"2021-01-11 02:00:30",35.1,"2021-01-11 02:58:00",35.38,35.5,"2021-01-11 02:11:30",35.22,"2021-01-11 02:55:30",35.48,35.58,"2021-01-11 02:01:00",35.31,"2021-01-11 02:41:30",34.88,35.02,"2021-01-11 02:17:30",34.8,"2021-01-11 02:05:00",34.78,34.82,"2021-01-11 02:02:00",34.7,"2021-01-11 02:09:30",7.173,7.197,"2021-01-11 02:10:30",7.147,"2021-01-11 02:59:00",3.331,3.34,"2021-01-11 02:00:30",3.321,"2021-01-11 02:53:00",2.38,2.385,"2021-01-11 02:03:00",2.375,"2021-01-11 02:22:00",11.47,11.48,"2021-01-11 02:34:30",11.46,"2021-01-11 02:40:00",10.74,10.75,"2021-01-11 02:57:00",10.73,"2021-01-11 02:19:30",16.4,16.41,"2021-01-11 02:01:00",16.39,"2021-01-11 02:00:30",0.0004973594,0,0.508,262,21.87,319,2,"2021-01-11 02:02:00",0,"2021-01-11 02:08:00",1.028,253.2,20.54,249,2.7,"2021-01-11 02:11:00",0,"2021-01-11 02:57:30",-0.017,0
"2021-01-11 04:00:00",4477,37.86,"2021-01-11 03:00:30",12.74,0.114,"2021-01-11 03:53:30",0,"2021-01-11 03:00:30",965,25.63,26.14,"2021-01-11 03:00:30",25.43,"2021-01-11 03:41:30",73.46,75.13,"2021-01-11 03:49:30",69.63,"2021-01-11 03:00:30",32.49,32.83,"2021-01-11 03:00:30",32.21,"2021-01-11 03:48:30",34.98,35.18,"2021-01-11 03:01:30",34.84,"2021-01-11 03:58:00",35.25,35.36,"2021-01-11 03:14:30",35.14,"2021-01-11 03:59:00",35.38,35.47,"2021-01-11 03:07:30",35.31,"2021-01-11 03:54:00",34.91,35.02,"2021-01-11 03:58:00",34.82,"2021-01-11 03:08:30",34.8,34.82,"2021-01-11 03:04:00",34.75,"2021-01-11 03:29:30",7.119,7.143,"2021-01-11 03:00:30",7.093,"2021-01-11 03:58:30",3.318,3.328,"2021-01-11 03:00:30",3.307,"2021-01-11 04:00:00",2.374,2.38,"2021-01-11 03:09:00",2.366,"2021-01-11 03:58:00",11.47,11.48,"2021-01-11 03:06:30",11.46,"2021-01-11 03:59:00",10.74,10.75,"2021-01-11 03:06:00",10.74,"2021-01-11 03:28:30",16.41,16.42,"2021-01-11 03:18:30",16.4,"2021-01-11 03:01:00",0.000776437,0,0.716,268.1,30.79,231,2,"2021-01-11 03:23:30",0,"2021-01-11 03:11:00",1.372,265.2,22.04,238,3.1,"2021-01-11 03:28:00",0.4,"2021-01-11 03:01:30",-0.013,0
"2021-01-11 05:00:00",4478,37.45,"2021-01-11 04:46:00",12.73,0.117,"2021-01-11 04:18:00",0,"2021-01-11 04:00:30",965,25.75,25.97,"2021-01-11 04:15:30",25.43,"2021-01-11 05:00:00",74.2,76.11,"2021-01-11 04:59:30",72.46,"2021-01-11 04:18:00",31.97,32.23,"2021-01-11 04:00:30",31.8,"2021-01-11 04:43:30",34.63,34.86,"2021-01-11 04:01:30",34.45,"2021-01-11 04:51:00",35.08,35.26,"2021-01-11 04:08:00",34.98,"2021-01-11 04:56:30",35.36,35.4,"2021-01-11 04:04:30",35.28,"2021-01-11 04:57:00",34.91,34.99,"2021-01-11 04:11:00",34.81,"2021-01-11 04:23:30",34.8,34.84,"2021-01-11 04:22:00",34.77,"2021-01-11 04:00:30",7.078,7.093,"2021-01-11 04:00:30",7.056,"2021-01-11 04:56:30",3.306,3.313,"2021-01-11 04:02:30",3.298,"2021-01-11 04:53:30",2.368,2.375,"2021-01-11 04:06:30",2.362,"2021-01-11 04:53:30",11.46,11.47,"2021-01-11 04:02:00",11.44,"2021-01-11 04:46:30",10.74,10.75,"2021-01-11 04:14:30",10.73,"2021-01-11 04:38:00",16.41,16.42,"2021-01-11 04:59:30",16.41,"2021-01-11 04:02:00",0.0004601732,0,0.849,257.2,26.62,286,2.4,"2021-01-11 04:33:30",0,"2021-01-11 04:32:00",1.442,253.2,20.97,260,3.3,"2021-01-11 04:12:30",0.6,"2021-01-11 04:32:30",-0.011,0
"2021-01-11 06:00:00",4479,37.19,"2021-01-11 06:00:00",12.72,0.062,"2021-01-11 05:11:00",0,"2021-01-11 05:00:30",966,25.69,25.83,"2021-01-11 05:45:30",25.46,"2021-01-11 05:09:00",73.87,76.34,"2021-01-11 05:05:00",72,"2021-01-11 05:48:00",31.6,31.85,"2021-01-11 05:00:30",31.38,"2021-01-11 05:47:00",34.34,34.47,"2021-01-11 05:00:30",34.16,"2021-01-11 06:00:00",34.9,35.11,"2021-01-11 05:08:30",34.79,"2021-01-11 05:29:00",35.25,35.4,"2021-01-11 05:07:00",35.14,"2021-01-11 05:29:00",34.86,34.97,"2021-01-11 05:02:30",34.8,"2021-01-11 05:37:00",34.8,34.84,"2021-01-11 05:06:00",34.77,"2021-01-11 05:44:30",7.046,7.063,"2021-01-11 05:01:30",7.033,"2021-01-11 05:43:00",3.29,3.298,"2021-01-11 05:01:00",3.279,"2021-01-11 05:58:00",2.362,2.369,"2021-01-11 05:01:00",2.356,"2021-01-11 05:59:00",11.45,11.46,"2021-01-11 05:13:30",11.44,"2021-01-11 05:37:00",10.74,10.75,"2021-01-11 05:27:00",10.74,"2021-01-11 05:19:00",16.42,16.42,"2021-01-11 05:05:00",16.41,"2021-01-11 05:12:30",0.0004394818,0,0.757,271.5,52.36,356,3.1,"2021-01-11 05:58:00",0,"2021-01-11 05:03:30",1.572,260.8,52.68,343,6.5,"2021-01-11 05:59:30",0,"2021-01-11 05:11:30",-0.013,0
"2021-01-11 07:00:00",4480,36.96,"2021-01-11 06:26:30",12.72,0.12,"2021-01-11 06:16:00",0,"2021-01-11 06:00:30",966,25.48,25.93,"2021-01-11 06:09:30",24.87,"2021-01-11 06:48:00",75.48,81.7,"2021-01-11 06:40:00",71.39,"2021-01-11 06:19:00",31.33,31.5,"2021-01-11 06:01:00",31.16,"2021-01-11 06:59:30",34.05,34.24,"2021-01-11 06:01:30",33.85,"2021-01-11 06:59:30",34.74,34.91,"2021-01-11 06:08:00",34.58,"2021-01-11 06:47:00",35.18,35.24,"2021-01-11 06:01:30",35.1,"2021-01-11 06:57:00",34.82,34.89,"2021-01-11 06:04:00",34.72,"2021-01-11 06:36:00",34.8,34.85,"2021-01-11 06:06:00",34.77,"2021-01-11 06:58:00",7.026,7.036,"2021-01-11 06:00:30",7.006,"2021-01-11 06:59:30",3.277,3.286,"2021-01-11 06:05:00",3.267,"2021-01-11 06:55:00",2.355,2.36,"2021-01-11 06:01:30",2.352,"2021-01-11 06:36:00",11.43,11.44,"2021-01-11 06:01:30",11.42,"2021-01-11 06:51:30",10.74,10.75,"2021-01-11 06:01:30",10.73,"2021-01-11 06:00:30",16.41,16.42,"2021-01-11 06:13:00",16.41,"2021-01-11 06:24:00",0.0002383344,0,0.784,343.4,43.32,242,2.7,"2021-01-11 06:01:00",0,"2021-01-11 06:40:30",1.649,347.2,27.08,317,5.6,"2021-01-11 06:01:30",0,"2021-01-11 06:30:30",0.015,0.187
"2021-01-11 08:00:00",4481,38.49,"2021-01-11 07:00:30",12.67,0.067,"2021-01-11 07:48:30",0,"2021-01-11 07:00:30",967,24.5,24.83,"2021-01-11 07:00:30",24.27,"2021-01-11 07:31:30",83.9,86.4,"2021-01-11 07:28:30",79.87,"2021-01-11 07:00:30",30.95,31.21,"2021-01-11 07:00:30",30.61,"2021-01-11 08:00:00",33.78,33.94,"2021-01-11 07:20:00",33.61,"2021-01-11 07:48:30",34.56,34.71,"2021-01-11 07:02:30",34.37,"2021-01-11 07:54:00",35.13,35.19,"2021-01-11 07:01:00",35.01,"2021-01-11 07:47:00",34.81,34.84,"2021-01-11 07:02:00",34.76,"2021-01-11 07:49:00",34.8,34.84,"2021-01-11 07:12:00",34.77,"2021-01-11 07:10:30",7,7.023,"2021-01-11 07:04:30",6.98,"2021-01-11 07:48:00",3.266,3.275,"2021-01-11 07:00:30",3.26,"2021-01-11 07:28:30",2.35,2.354,"2021-01-11 07:04:00",2.343,"2021-01-11 07:32:30",11.41,11.43,"2021-01-11 07:00:30",11.39,"2021-01-11 07:58:00",10.73,10.74,"2021-01-11 07:02:00",10.72,"2021-01-11 07:53:30",16.41,16.42,"2021-01-11 07:02:30",16.41,"2021-01-11 07:05:00",0.000512349,0,0.709,274.2,68.13,358,2.9,"2021-01-11 08:00:00",0,"2021-01-11 07:01:00",1.255,295.1,58.41,4,3.6,"2021-01-11 08:00:00",0,"2021-01-11 07:02:30",0.009,0.973
"2021-01-11 09:00:00",4482,38.22,"2021-01-11 08:57:00",12.66,0.161,"2021-01-11 08:00:30",0,"2021-01-11 08:41:00",968,24.55,24.66,"2021-01-11 08:00:30",24.44,"2021-01-11 09:00:00",83.5,86.3,"2021-01-11 09:00:00",81.5,"2021-01-11 08:31:00",30.53,30.71,"2021-01-11 08:02:00",30.31,"2021-01-11 08:55:00",33.57,33.73,"2021-01-11 08:14:00",33.4,"2021-01-11 08:51:30",34.41,34.53,"2021-01-11 08:38:30",34.34,"2021-01-11 08:56:00",34.99,35.09,"2021-01-11 08:01:30",34.91,"2021-01-11 08:36:00",34.81,34.82,"2021-01-11 08:00:30",34.76,"2021-01-11 08:02:00",34.8,34.84,"2021-01-11 08:29:30",34.77,"2021-01-11 08:02:30",6.969,6.99,"2021-01-11 08:01:00",6.956,"2021-01-11 08:43:00",3.253,3.263,"2021-01-11 08:02:00",3.243,"2021-01-11 08:55:00",2.343,2.35,"2021-01-11 08:03:00",2.334,"2021-01-11 08:53:00",11.4,11.42,"2021-01-11 08:06:00",11.39,"2021-01-11 08:52:30",10.72,10.73,"2021-01-11 08:19:00",10.71,"2021-01-11 08:49:30",16.41,16.42,"2021-01-11 08:01:30",16.4,"2021-01-11 08:03:00",0.04683077,0.4,0.671,343.5,42.95,305,1.9,"2021-01-11 08:02:00",0,"2021-01-11 08:06:30",1.297,351.1,32.79,302,3.1,"2021-01-11 08:03:30",0,"2021-01-11 08:35:00",0.018,1.818
"2021-01-11 10:00:00",4483,36.77,"2021-01-11 10:00:00",12.68,12.76,"2021-01-11 09:01:30",0.002,"2021-01-11 09:49:00",968,24.38,24.88,"2021-01-11 09:59:30",24.13,"2021-01-11 09:24:00",89,91.6,"2021-01-11 09:36:00",86,"2021-01-11 09:00:30",30.24,30.34,"2021-01-11 09:00:30",30.09,"2021-01-11 09:55:30",33.31,33.52,"2021-01-11 09:05:00",33.16,"2021-01-11 09:59:00",34.24,34.45,"2021-01-11 09:08:00",34.1,"2021-01-11 09:59:00",34.92,34.99,"2021-01-11 09:00:30",34.77,"2021-01-11 09:49:00",34.79,34.82,"2021-01-11 09:00:30",34.67,"2021-01-11 09:58:00",34.8,34.85,"2021-01-11 09:32:30",34.75,"2021-01-11 09:34:30",6.962,6.98,"2021-01-11 09:05:00",6.95,"2021-01-11 09:41:30",3.242,3.252,"2021-01-11 09:10:00",3.231,"2021-01-11 09:58:00",2.337,2.343,"2021-01-11 09:03:30",2.332,"2021-01-11 09:57:00",11.38,11.39,"2021-01-11 09:00:30",11.37,"2021-01-11 09:52:30",10.71,10.72,"2021-01-11 09:18:00",10.7,"2021-01-11 09:51:30",16.4,16.41,"2021-01-11 09:00:30",16.39,"2021-01-11 09:17:00",1.718112,0.2,0.29,278.5,29.95,262,0.9,"2021-01-11 09:53:30",0,"2021-01-11 09:00:30",0.504,306.9,36.99,308,1.4,"2021-01-11 09:03:00",0,"2021-01-11 09:09:00",0.326,2.541
"2021-01-11 11:00:00",4484,35.38,"2021-01-11 10:59:30",13.29,16.15,"2021-01-11 10:24:30",0.281,"2021-01-11 10:24:30",969,25.11,25.67,"2021-01-11 10:58:30",24.72,"2021-01-11 10:00:30",79.05,86.6,"2021-01-11 10:01:00",72.13,"2021-01-11 10:59:00",30.24,30.29,"2021-01-11 10:18:00",30.12,"2021-01-11 10:18:30",33.08,33.28,"2021-01-11 10:00:30",32.95,"2021-01-11 11:00:00",34.07,34.26,"2021-01-11 10:10:30",33.94,"2021-01-11 10:50:00",34.78,34.86,"2021-01-11 10:06:30",34.71,"2021-01-11 10:31:30",34.68,34.79,"2021-01-11 10:02:00",34.6,"2021-01-11 10:39:00",34.78,34.87,"2021-01-11 10:29:30",34.72,"2021-01-11 10:14:30",6.971,6.99,"2021-01-11 10:51:00",6.956,"2021-01-11 10:05:30",3.231,3.241,"2021-01-11 10:05:30",3.222,"2021-01-11 10:54:00",2.331,2.336,"2021-01-11 10:26:00",2.326,"2021-01-11 10:51:30",11.37,11.38,"2021-01-11 10:02:30",11.35,"2021-01-11 10:58:00",10.7,10.72,"2021-01-11 10:05:30",10.69,"2021-01-11 10:01:00",16.4,16.41,"2021-01-11 10:24:00",16.39,"2021-01-11 10:52:30",3.086466,0,0.692,323.2,26.37,3,1.8,"2021-01-11 10:15:30",0,"2021-01-11 10:03:00",1.405,331.3,15.61,338,2.7,"2021-01-11 10:18:00",0,"2021-01-11 10:01:00",0.585,3.097
"2021-01-11 12:00:00",4485,32.85,"2021-01-11 12:00:00",13.51,17.86,"2021-01-11 11:19:30",0.199,"2021-01-11 11:41:30",969,26.19,26.74,"2021-01-11 11:59:30",25.71,"2021-01-11 11:03:00",69.87,73.15,"2021-01-11 11:01:00",65.93,"2021-01-11 11:57:00",30.28,30.4,"2021-01-11 11:59:00",30.21,"2021-01-11 11:01:30",32.89,33.07,"2021-01-11 11:02:30",32.8,"2021-01-11 11:28:00",33.93,34.05,"2021-01-11 11:04:30",33.73,"2021-01-11 11:51:00",34.7,34.78,"2021-01-11 11:01:00",34.56,"2021-01-11 11:57:00",34.61,34.66,"2021-01-11 11:17:30",34.58,"2021-01-11 11:33:30",34.73,34.84,"2021-01-11 11:08:00",34.6,"2021-01-11 11:59:00",7.001,7.026,"2021-01-11 11:56:30",6.98,"2021-01-11 11:00:30",3.223,3.231,"2021-01-11 11:10:30",3.216,"2021-01-11 11:42:30",2.324,2.33,"2021-01-11 11:10:00",2.317,"2021-01-11 11:33:30",11.35,11.36,"2021-01-11 11:02:30",11.33,"2021-01-11 11:39:30",10.69,10.7,"2021-01-11 11:12:30",10.68,"2021-01-11 11:47:00",16.39,16.4,"2021-01-11 11:06:00",16.38,"2021-01-11 12:00:00",4.172873,0,0.732,352.2,28.77,320,2,"2021-01-11 11:44:00",0,"2021-01-11 11:11:00",1.347,351.8,21.56,282,2.8,"2021-01-11 12:00:00",0.4,"2021-01-11 11:46:00",0.818,3.411
"2021-01-11 13:00:00",4486,30.32,"2021-01-11 13:00:00",13.5,19.47,"2021-01-11 12:01:00",0.175,"2021-01-11 12:44:30",969,26.87,28.25,"2021-01-11 12:59:30",26.35,"2021-01-11 12:23:30",65.96,68.78,"2021-01-11 12:02:30",60.73,"2021-01-11 13:00:00",30.64,31.06,"2021-01-11 13:00:00",30.29,"2021-01-11 12:03:30",32.86,32.93,"2021-01-11 12:23:30",32.75,"2021-01-11 12:57:00",33.76,33.89,"2021-01-11 12:01:00",33.54,"2021-01-11 12:58:30",34.57,34.63,"2021-01-11 12:01:30",34.53,"2021-01-11 12:55:00",34.59,34.61,"2021-01-11 12:02:30",34.49,"2021-01-11 12:50:00",34.65,34.75,"2021-01-11 12:04:30",34.6,"2021-01-11 12:04:00",7.05,7.096,"2021-01-11 12:55:30",7.013,"2021-01-11 12:00:30",3.213,3.22,"2021-01-11 12:02:00",3.207,"2021-01-11 12:49:00",2.319,2.326,"2021-01-11 12:02:00",2.313,"2021-01-11 12:46:00",11.33,11.35,"2021-01-11 12:07:00",11.31,"2021-01-11 13:00:00",10.68,10.69,"2021-01-11 12:05:00",10.67,"2021-01-11 12:52:30",16.39,16.4,"2021-01-11 12:25:30",16.38,"2021-01-11 12:21:30",7.531711,0,0.933,246.8,35.02,281,2.1,"2021-01-11 12:21:30",0,"2021-01-11 12:03:00",1.332,252.2,30.53,220,3.1,"2021-01-11 12:26:30",0,"2021-01-11 12:30:00",1.514,3.451
"2021-01-11 14:00:00",4487,22.53,"2021-01-11 14:00:00",13.4,19.24,"2021-01-11 13:46:00",0.113,"2021-01-11 13:34:30",969,28.92,30.67,"2021-01-11 14:00:00",27.6,"2021-01-11 13:10:00",58.13,62.45,"2021-01-11 13:10:30",52.98,"2021-01-11 13:58:30",31.7,32.83,"2021-01-11 13:59:00",30.97,"2021-01-11 13:07:00",32.86,32.93,"2021-01-11 13:36:00",32.75,"2021-01-11 13:22:30",33.59,33.74,"2021-01-11 13:03:00",33.51,"2021-01-11 13:29:00",34.46,34.58,"2021-01-11 13:03:30",34.34,"2021-01-11 13:49:00",34.48,34.61,"2021-01-11 13:01:00",34.39,"2021-01-11 13:52:00",34.61,34.7,"2021-01-11 13:11:30",34.6,"2021-01-11 13:01:30",7.178,7.295,"2021-01-11 13:58:00",7.09,"2021-01-11 13:01:00",3.211,3.216,"2021-01-11 13:14:00",3.205,"2021-01-11 13:26:00",2.316,2.322,"2021-01-11 13:01:00",2.31,"2021-01-11 13:45:00",11.31,11.32,"2021-01-11 13:00:30",11.3,"2021-01-11 13:31:30",10.67,10.69,"2021-01-11 13:04:00",10.66,"2021-01-11 13:45:00",16.38,16.39,"2021-01-11 13:00:30",16.37,"2021-01-11 13:59:30",14.57359,0,1.194,232.6,38.02,227,3.3,"2021-01-11 13:48:00",0,"2021-01-11 13:01:30",1.692,225.8,34.83,193,4.8,"2021-01-11 13:51:30",0,"2021-01-11 13:00:30",3.023,3.217
"2021-01-11 15:00:00",4488,20.57,"2021-01-11 14:18:00",13.14,13.79,"2021-01-11 14:27:00",0,"2021-01-11 14:18:00",968,31.01,32.38,"2021-01-11 15:00:00",30.23,"2021-01-11 14:18:30",51.06,53.22,"2021-01-11 14:18:30",47.23,"2021-01-11 14:59:30",34.67,36.44,"2021-01-11 15:00:00",32.83,"2021-01-11 14:00:30",33.08,33.38,"2021-01-11 15:00:00",32.82,"2021-01-11 14:00:30",33.56,33.64,"2021-01-11 14:09:30",33.49,"2021-01-11 14:22:00",34.37,34.4,"2021-01-11 14:00:30",34.32,"2021-01-11 14:50:00",34.41,34.46,"2021-01-11 14:10:00",34.37,"2021-01-11 14:28:00",34.6,34.63,"2021-01-11 14:50:30",34.57,"2021-01-11 14:55:30",7.493,7.711,"2021-01-11 15:00:00",7.299,"2021-01-11 14:00:30",3.221,3.235,"2021-01-11 14:55:30",3.212,"2021-01-11 14:00:30",2.311,2.314,"2021-01-11 14:00:30",2.307,"2021-01-11 14:31:30",11.29,11.3,"2021-01-11 14:00:30",11.28,"2021-01-11 14:58:00",10.66,10.67,"2021-01-11 14:02:30",10.64,"2021-01-11 14:56:30",16.37,16.38,"2021-01-11 14:08:00",16.36,"2021-01-11 14:53:30",25.05294,0,1.524,237.9,60.21,314,4.5,"2021-01-11 14:09:30",0,"2021-01-11 14:13:00",2.211,238.1,46.07,327,4.9,"2021-01-11 14:32:00",0,"2021-01-11 14:47:30",5.304,2.734
"2021-01-11 16:00:00",4489,22.6,"2021-01-11 15:04:30",13.11,15.96,"2021-01-11 15:59:00",0,"2021-01-11 15:01:30",967,32.44,33.27,"2021-01-11 15:53:30",31.6,"2021-01-11 15:11:30",47.88,50.1,"2021-01-11 15:30:30",45.29,"2021-01-11 15:57:30",38.13,39.44,"2021-01-11 15:57:30",36.5,"2021-01-11 15:00:30",33.81,34.31,"2021-01-11 15:58:00",33.33,"2021-01-11 15:01:00",33.57,33.68,"2021-01-11 15:57:00",33.51,"2021-01-11 15:04:00",34.35,34.38,"2021-01-11 15:01:00",34.25,"2021-01-11 15:55:00",34.39,34.43,"2021-01-11 15:33:00",34.28,"2021-01-11 15:36:30",34.59,34.63,"2021-01-11 15:14:30",34.52,"2021-01-11 15:48:00",7.892,8.07,"2021-01-11 16:00:00",7.7,"2021-01-11 15:01:00",3.248,3.267,"2021-01-11 15:59:00",3.228,"2021-01-11 15:02:30",2.311,2.317,"2021-01-11 15:49:30",2.307,"2021-01-11 15:00:30",11.27,11.28,"2021-01-11 15:01:30",11.26,"2021-01-11 15:55:30",10.64,10.65,"2021-01-11 15:00:30",10.63,"2021-01-11 15:41:30",16.36,16.37,"2021-01-11 15:02:00",16.34,"2021-01-11 15:47:30",21.00916,0,1.776,234.3,41.59,245,4.7,"2021-01-11 15:02:30",0,"2021-01-11 15:08:30",2.603,228.1,36.75,221,5.4,"2021-01-11 15:46:30",0,"2021-01-11 15:08:30",4.501,2.038
"2021-01-11 17:00:00",4490,25.92,"2021-01-11 16:00:30",13.11,15.35,"2021-01-11 16:39:30",0,"2021-01-11 16:27:30",966,32.58,33.62,"2021-01-11 16:54:30",32.07,"2021-01-11 16:18:00",45.72,47.5,"2021-01-11 16:14:00",43.02,"2021-01-11 16:54:30",40.27,40.67,"2021-01-11 16:51:00",39.42,"2021-01-11 16:00:30",34.85,35.36,"2021-01-11 16:59:00",34.26,"2021-01-11 16:00:30",33.77,34.03,"2021-01-11 16:58:00",33.56,"2021-01-11 16:09:00",34.32,34.38,"2021-01-11 16:08:00",34.22,"2021-01-11 16:01:30",34.27,34.39,"2021-01-11 16:00:30",34.21,"2021-01-11 16:32:00",34.55,34.63,"2021-01-11 16:07:00",34.45,"2021-01-11 16:50:30",8.16,8.23,"2021-01-11 16:59:00",8.06,"2021-01-11 16:00:30",3.283,3.305,"2021-01-11 16:59:00",3.265,"2021-01-11 16:00:30",2.317,2.324,"2021-01-11 16:54:30",2.312,"2021-01-11 16:02:00",11.27,11.28,"2021-01-11 16:13:00",11.26,"2021-01-11 16:17:30",10.63,10.65,"2021-01-11 16:25:30",10.63,"2021-01-11 16:00:30",16.35,16.36,"2021-01-11 16:02:30",16.34,"2021-01-11 16:50:30",13.64346,0,1.354,242.5,49.62,229,3.9,"2021-01-11 16:01:00",0,"2021-01-11 16:04:30",2.05,242.5,38.57,247,4.1,"2021-01-11 16:07:30",0,"2021-01-11 16:04:00",2.956,1.211
"2021-01-11 18:00:00",4491,27.65,"2021-01-11 17:04:00",13.36,18.96,"2021-01-11 18:00:00",0.145,"2021-01-11 17:30:30",964,33,33.63,"2021-01-11 17:57:00",32.52,"2021-01-11 17:15:30",43.65,45.27,"2021-01-11 17:02:30",41.28,"2021-01-11 17:59:30",40.93,41.08,"2021-01-11 17:44:00",40.63,"2021-01-11 17:01:00",35.83,36.22,"2021-01-11 18:00:00",35.39,"2021-01-11 17:02:00",34.1,34.31,"2021-01-11 17:57:30",33.86,"2021-01-11 17:01:00",34.36,34.38,"2021-01-11 17:03:00",34.25,"2021-01-11 17:01:30",34.22,34.28,"2021-01-11 17:03:30",34.19,"2021-01-11 17:14:00",34.46,34.57,"2021-01-11 17:01:30",34.4,"2021-01-11 17:18:30",8.27,8.29,"2021-01-11 17:45:30",8.23,"2021-01-11 17:01:00",3.318,3.336,"2021-01-11 17:58:30",3.3,"2021-01-11 17:01:30",2.328,2.337,"2021-01-11 17:56:00",2.319,"2021-01-11 17:03:30",11.27,11.28,"2021-01-11 17:58:00",11.26,"2021-01-11 17:04:00",10.63,10.64,"2021-01-11 17:02:00",10.62,"2021-01-11 17:10:30",16.34,16.35,"2021-01-11 17:06:00",16.33,"2021-01-11 17:56:00",11.56362,0,1.389,262.7,42.57,319,3.8,"2021-01-11 17:12:30",0,"2021-01-11 17:04:30",2.168,257.5,37.24,272,4.9,"2021-01-11 17:13:00",0,"2021-01-11 17:05:00",2.517,0.366
"2021-01-11 19:00:00",4492,27.27,"2021-01-11 18:36:30",13.12,13.46,"2021-01-11 18:49:30",0,"2021-01-11 18:40:30",964,34.83,35.96,"2021-01-11 19:00:00",33.54,"2021-01-11 18:00:30",38.34,41.72,"2021-01-11 18:11:30",35.44,"2021-01-11 19:00:00",41.09,41.26,"2021-01-11 18:49:30",40.97,"2021-01-11 18:12:30",36.53,36.82,"2021-01-11 18:58:00",36.14,"2021-01-11 18:01:00",34.47,34.74,"2021-01-11 18:54:00",34.22,"2021-01-11 18:01:00",34.39,34.55,"2021-01-11 18:53:30",34.32,"2021-01-11 18:11:00",34.21,34.26,"2021-01-11 18:13:30",34.17,"2021-01-11 18:29:00",34.42,34.5,"2021-01-11 18:05:30",34.4,"2021-01-11 18:02:00",8.28,8.3,"2021-01-11 18:47:00",8.27,"2021-01-11 18:11:00",3.344,3.355,"2021-01-11 18:58:00",3.332,"2021-01-11 18:04:00",2.341,2.35,"2021-01-11 18:49:00",2.33,"2021-01-11 18:03:00",11.29,11.31,"2021-01-11 18:54:30",11.28,"2021-01-11 18:00:30",10.63,10.64,"2021-01-11 18:41:00",10.62,"2021-01-11 18:02:30",16.34,16.34,"2021-01-11 18:00:30",16.33,"2021-01-11 18:09:00",12.8893,0,1.297,221.6,65.95,96,3.4,"2021-01-11 18:07:00",0,"2021-01-11 18:01:00",2.013,208.8,51.69,63,8.6,"2021-01-11 18:25:00",0,"2021-01-11 18:55:00",1.45,0.004
"2021-01-11 20:00:00",4493,26.17,"2021-01-11 19:10:30",13.34,13.45,"2021-01-11 19:48:00",0.135,"2021-01-11 19:15:30",965,34.28,36.66,"2021-01-11 19:06:00",33.03,"2021-01-11 19:56:30",39.56,43.03,"2021-01-11 19:43:00",34.18,"2021-01-11 19:06:30",41.11,41.28,"2021-01-11 19:07:00",40.66,"2021-01-11 19:59:00",37.01,37.16,"2021-01-11 19:46:00",36.77,"2021-01-11 19:00:30",34.8,35.03,"2021-01-11 19:58:30",34.58,"2021-01-11 19:01:00",34.56,34.66,"2021-01-11 19:57:30",34.43,"2021-01-11 19:04:30",34.23,34.31,"2021-01-11 19:08:30",34.19,"2021-01-11 19:17:00",34.41,34.48,"2021-01-11 19:12:00",34.4,"2021-01-11 19:02:30",8.27,8.29,"2021-01-11 19:01:30",8.22,"2021-01-11 19:57:00",3.363,3.371,"2021-01-11 19:50:30",3.353,"2021-01-11 19:05:30",2.354,2.362,"2021-01-11 19:46:00",2.346,"2021-01-11 19:16:00",11.31,11.33,"2021-01-11 19:54:30",11.3,"2021-01-11 19:00:30",10.63,10.64,"2021-01-11 19:33:30",10.62,"2021-01-11 19:02:00",16.33,16.34,"2021-01-11 19:00:30",16.32,"2021-01-11 19:32:30",5.339853,0,1.982,112.1,30.34,118,5.2,"2021-01-11 19:38:00",0,"2021-01-11 19:01:00",2.739,115.7,30.03,133,6.3,"2021-01-11 19:39:00",0,"2021-01-11 19:15:30",0.596,0
"2021-01-11 21:00:00",4494,31.92,"2021-01-11 20:00:30",12.96,12.39,"2021-01-11 21:00:00",0,"2021-01-11 20:58:00",965,32.67,33.14,"2021-01-11 20:00:30",32.31,"2021-01-11 20:54:30",43.4,44.46,"2021-01-11 20:59:00",42.2,"2021-01-11 20:05:00",39.86,40.65,"2021-01-11 20:05:00",38.97,"2021-01-11 20:56:30",37.28,37.37,"2021-01-11 20:27:00",37.14,"2021-01-11 20:08:00",35.13,35.33,"2021-01-11 20:57:00",35,"2021-01-11 20:01:30",34.73,34.78,"2021-01-11 20:19:00",34.56,"2021-01-11 20:01:30",34.32,34.41,"2021-01-11 20:32:30",34.21,"2021-01-11 20:07:30",34.4,34.45,"2021-01-11 20:44:00",34.37,"2021-01-11 20:55:00",8.14,8.23,"2021-01-11 20:00:30",8.04,"2021-01-11 21:00:00",3.373,3.378,"2021-01-11 20:23:00",3.367,"2021-01-11 20:22:30",2.365,2.372,"2021-01-11 20:59:00",2.357,"2021-01-11 20:00:30",11.34,11.36,"2021-01-11 20:55:30",11.32,"2021-01-11 20:03:00",10.63,10.64,"2021-01-11 20:08:00",10.62,"2021-01-11 20:01:30",16.33,16.33,"2021-01-11 20:04:30",16.32,"2021-01-11 20:18:00",0.7615398,0,1.88,94.5,26.23,86,3.5,"2021-01-11 20:11:30",0.4,"2021-01-11 20:34:30",2.587,102.4,20.81,95,4.8,"2021-01-11 20:02:30",0,"2021-01-11 20:28:30",0.118,0
"2021-01-11 22:00:00",4495,35.7,"2021-01-11 21:00:30",12.84,0.128,"2021-01-11 21:50:30",0,"2021-01-11 21:00:30",966,29.55,32.31,"2021-01-11 21:00:30",27.99,"2021-01-11 21:59:00",53.91,61.7,"2021-01-11 21:59:30",44.49,"2021-01-11 21:00:30",38.16,39.03,"2021-01-11 21:01:00",37.42,"2021-01-11 21:54:30",37.23,37.37,"2021-01-11 21:01:00",37.11,"2021-01-11 22:00:00",35.35,35.54,"2021-01-11 21:55:30",35.22,"2021-01-11 21:08:00",34.89,34.99,"2021-01-11 21:36:30",34.75,"2021-01-11 21:01:00",34.4,34.41,"2021-01-11 21:01:00",34.28,"2021-01-11 21:04:00",34.4,34.47,"2021-01-11 21:04:30",34.37,"2021-01-11 21:06:00",7.954,8.05,"2021-01-11 21:00:30",7.856,"2021-01-11 21:59:00",3.374,3.38,"2021-01-11 21:22:00",3.369,"2021-01-11 21:04:30",2.375,2.38,"2021-01-11 21:33:00",2.366,"2021-01-11 21:00:30",11.37,11.39,"2021-01-11 21:53:30",11.36,"2021-01-11 21:00:30",10.64,10.65,"2021-01-11 21:41:30",10.63,"2021-01-11 21:01:30",16.33,16.33,"2021-01-11 21:24:30",16.32,"2021-01-11 21:27:30",0.00216156,0,1.569,272.4,38.57,329,4.6,"2021-01-11 21:23:00",0,"2021-01-11 21:01:30",2.981,274.8,32.73,324,6.7,"2021-01-11 21:17:30",0,"2021-01-11 21:02:00",0.02,0
"2021-01-11 23:00:00",4496,39.43,"2021-01-11 22:00:30",12.84,0.122,"2021-01-11 22:23:30",0,"2021-01-11 22:00:30",966,28.01,28.23,"2021-01-11 22:09:30",27.81,"2021-01-11 22:45:30",61.9,62.65,"2021-01-11 22:56:00",60.76,"2021-01-11 22:02:30",36.58,37.43,"2021-01-11 22:00:30",35.82,"2021-01-11 23:00:00",36.94,37.16,"2021-01-11 22:01:30",36.74,"2021-01-11 22:52:30",35.47,35.6,"2021-01-11 22:49:00",35.4,"2021-01-11 22:06:30",35.03,35.19,"2021-01-11 22:44:00",34.93,"2021-01-11 22:13:30",34.44,34.56,"2021-01-11 22:53:30",34.37,"2021-01-11 22:04:00",34.42,34.47,"2021-01-11 22:32:30",34.4,"2021-01-11 22:01:00",7.782,7.859,"2021-01-11 22:01:30",7.711,"2021-01-11 22:56:30",3.367,3.375,"2021-01-11 22:02:30",3.357,"2021-01-11 22:49:00",2.381,2.385,"2021-01-11 22:40:30",2.373,"2021-01-11 22:07:30",11.4,11.42,"2021-01-11 22:59:30",11.38,"2021-01-11 22:00:30",10.66,10.67,"2021-01-11 22:49:30",10.65,"2021-01-11 22:00:30",16.33,16.34,"2021-01-11 22:26:00",16.32,"2021-01-11 22:00:30",0.0006195829,0,0.604,335.5,65.34,47,1.9,"2021-01-11 22:14:00",0,"2021-01-11 22:05:00",1.158,337.1,53.35,35,2.7,"2021-01-11 22:12:30",0,"2021-01-11 22:17:00",-0.013,0
"2021-01-12 00:00:00",4497,39.71,"2021-01-12 00:00:00",12.82,0.064,"2021-01-12 00:00:00",0,"2021-01-11 23:00:30",967,28.01,28.1,"2021-01-11 23:30:30",27.9,"2021-01-11 23:03:00",61.31,62.52,"2021-01-12 00:00:00",60.43,"2021-01-11 23:33:00",35.33,35.85,"2021-01-11 23:02:00",34.79,"2021-01-11 23:57:30",36.54,36.79,"2021-01-11 23:01:00",36.32,"2021-01-11 23:48:00",35.49,35.58,"2021-01-11 23:14:30",35.43,"2021-01-11 23:03:30",35.17,35.19,"2021-01-11 23:01:30",35.08,"2021-01-11 23:54:00",34.58,34.63,"2021-01-11 23:35:00",34.46,"2021-01-11 23:01:30",34.48,34.61,"2021-01-11 23:48:00",34.4,"2021-01-11 23:01:00",7.641,7.714,"2021-01-11 23:01:00",7.578,"2021-01-11 23:59:30",3.354,3.363,"2021-01-11 23:16:30",3.346,"2021-01-11 23:45:00",2.384,2.388,"2021-01-11 23:01:30",2.38,"2021-01-11 23:10:00",11.42,11.43,"2021-01-11 23:59:30",11.4,"2021-01-11 23:05:00",10.67,10.69,"2021-01-11 23:59:00",10.66,"2021-01-11 23:07:00",16.33,16.34,"2021-01-11 23:34:00",16.32,"2021-01-11 23:38:30",0.0006765036,0,0.432,0.179,79.82,283,1,"2021-01-11 23:13:00",0,"2021-01-11 23:05:00",0.857,20.22,59.34,308,2.1,"2021-01-11 23:12:00",0,"2021-01-11 23:36:00",-0.018,0
"2021-01-12 01:00:00",4498,39.38,"2021-01-12 00:58:30",12.8,0.06,"2021-01-12 00:38:30",0,"2021-01-12 00:00:30",967,27.73,27.9,"2021-01-12 00:00:30",27.56,"2021-01-12 00:53:00",63.53,64.22,"2021-01-12 00:45:00",62.33,"2021-01-12 00:00:30",34.47,34.89,"2021-01-12 00:01:00",34.04,"2021-01-12 01:00:00",36.1,36.32,"2021-01-12 00:00:30",35.91,"2021-01-12 00:45:30",35.48,35.59,"2021-01-12 00:03:00",35.43,"2021-01-12 00:12:30",35.19,35.25,"2021-01-12 00:37:30",35.1,"2021-01-12 00:32:30",34.61,34.66,"2021-01-12 00:52:30",34.58,"2021-01-12 00:04:30",34.54,34.62,"2021-01-12 00:44:00",34.45,"2021-01-12 00:20:30",7.529,7.578,"2021-01-12 00:01:30",7.481,"2021-01-12 00:56:30",3.341,3.349,"2021-01-12 00:07:30",3.332,"2021-01-12 00:50:30",2.382,2.386,"2021-01-12 00:01:30",2.378,"2021-01-12 00:50:30",11.44,11.45,"2021-01-12 00:48:30",11.43,"2021-01-12 00:00:30",10.69,10.7,"2021-01-12 00:56:30",10.67,"2021-01-12 00:00:30",16.34,16.35,"2021-01-12 00:01:00",16.32,"2021-01-12 00:01:30",0.0004807723,0,0.318,256.3,35.98,70,1.2,"2021-01-12 00:13:30",0,"2021-01-12 00:01:30",0.725,233.8,32.49,213,2,"2021-01-12 00:13:00",0,"2021-01-12 00:33:00",-0.022,0
"2021-01-12 02:00:00",4499,39.34,"2021-01-12 01:10:00",12.76,0.064,"2021-01-12 01:44:00",0,"2021-01-12 01:00:30",966,27.14,27.54,"2021-01-12 01:00:30",26.35,"2021-01-12 02:00:00",65.54,68.35,"2021-01-12 01:57:30",63.46,"2021-01-12 01:04:00",33.78,34.08,"2021-01-12 01:01:30",33.42,"2021-01-12 01:58:00",35.69,35.91,"2021-01-12 01:00:30",35.49,"2021-01-12 01:53:00",35.4,35.54,"2021-01-12 01:05:30",35.24,"2021-01-12 01:50:00",35.22,35.35,"2021-01-12 01:56:30",35.14,"2021-01-12 01:11:30",34.67,34.82,"2021-01-12 01:55:30",34.6,"2021-01-12 01:12:00",34.59,34.63,"2021-01-12 01:17:30",34.52,"2021-01-12 01:06:30",7.448,7.487,"2021-01-12 01:01:00",7.412,"2021-01-12 01:59:00",3.327,3.336,"2021-01-12 01:03:30",3.317,"2021-01-12 01:58:30",2.379,2.383,"2021-01-12 01:31:00",2.375,"2021-01-12 01:08:30",11.45,11.45,"2021-01-12 01:34:00",11.44,"2021-01-12 01:07:30",10.7,10.71,"2021-01-12 02:00:00",10.69,"2021-01-12 01:02:00",16.34,16.35,"2021-01-12 01:34:00",16.33,"2021-01-12 01:00:30",0.0005350477,0,0.246,347.9,61.74,80,0.8,"2021-01-12 01:30:00",0,"2021-01-12 01:00:30",0.654,343.1,53.89,259,1.5,"2021-01-12 01:22:30",0,"2021-01-12 01:11:00",-0.024,0
"2021-01-12 03:00:00",4500,40.31,"2021-01-12 02:01:30",12.75,0.145,"2021-01-12 02:08:00",0,"2021-01-12 02:00:30",966,26.03,26.36,"2021-01-12 02:00:30",25.83,"2021-01-12 02:51:00",69.57,71.15,"2021-01-12 02:50:30",67.77,"2021-01-12 02:00:30",33.09,33.45,"2021-01-12 02:00:30",32.65,"2021-01-12 03:00:00",35.31,35.51,"2021-01-12 02:06:00",35.07,"2021-01-12 03:00:00",35.27,35.38,"2021-01-12 02:21:00",35.2,"2021-01-12 02:24:00",35.22,35.3,"2021-01-12 02:13:30",35.16,"2021-01-12 02:23:30",34.77,34.82,"2021-01-12 02:20:30",34.64,"2021-01-12 02:07:30",34.6,34.63,"2021-01-12 02:01:30",34.57,"2021-01-12 02:06:00",7.372,7.412,"2021-01-12 02:00:30",7.329,"2021-01-12 03:00:00",3.312,3.321,"2021-01-12 02:17:30",3.302,"2021-01-12 02:51:00",2.374,2.38,"2021-01-12 02:01:00",2.369,"2021-01-12 02:49:30",11.45,11.46,"2021-01-12 02:02:00",11.44,"2021-01-12 02:03:30",10.7,10.72,"2021-01-12 02:24:00",10.69,"2021-01-12 02:16:30",16.35,16.36,"2021-01-12 02:54:30",16.34,"2021-01-12 02:10:00",0.0007536036,0,0.427,353.6,74.26,261,1.5,"2021-01-12 02:27:30",0,"2021-01-12 02:00:30",1.089,336.2,68.61,266,2.2,"2021-01-12 02:22:00",0,"2021-01-12 02:00:30",-0.019,0
"2021-01-12 04:00:00",4501,40.12,"2021-01-12 04:00:00",12.76,0.159,"2021-01-12 03:59:00",0,"2021-01-12 03:00:30",966,26.09,26.26,"2021-01-12 03:28:00",25.8,"2021-01-12 03:59:30",69.74,71.45,"2021-01-12 03:59:30",68.84,"2021-01-12 03:18:00",32.42,32.75,"2021-01-12 03:00:30",32.18,"2021-01-12 03:59:00",34.94,35.1,"2021-01-12 03:01:00",34.66,"2021-01-12 03:58:00",35.13,35.33,"2021-01-12 03:12:00",35,"2021-01-12 03:44:30",35.19,35.26,"2021-01-12 03:10:30",35.14,"2021-01-12 03:11:00",34.8,34.82,"2021-01-12 03:00:30",34.75,"2021-01-12 03:58:00",34.6,34.64,"2021-01-12 03:57:30",34.6,"2021-01-12 03:00:30",7.304,7.343,"2021-01-12 03:00:30",7.268,"2021-01-12 03:57:00",3.297,3.307,"2021-01-12 03:00:30",3.288,"2021-01-12 03:50:00",2.369,2.373,"2021-01-12 03:03:00",2.363,"2021-01-12 03:58:30",11.45,11.45,"2021-01-12 03:00:30",11.44,"2021-01-12 03:24:30",10.71,10.72,"2021-01-12 03:09:00",10.7,"2021-01-12 03:01:30",16.36,16.37,"2021-01-12 03:23:00",16.35,"2021-01-12 03:00:30",0.0005032867,0,0.352,15.28,85.2,309,1.1,"2021-01-12 03:56:00",0,"2021-01-12 03:03:30",0.65,81.2,74.73,349,1.5,"2021-01-12 03:20:00",0,"2021-01-12 03:03:00",-0.021,0
"2021-01-12 05:00:00",4502,39.34,"2021-01-12 04:59:00",12.73,0.149,"2021-01-12 04:58:30",0,"2021-01-12 04:00:30",966,25.98,26.27,"2021-01-12 04:45:30",25.69,"2021-01-12 04:16:00",71.18,72.23,"2021-01-12 04:19:30",69.3,"2021-01-12 04:59:30",31.92,32.24,"2021-01-12 04:01:00",31.74,"2021-01-12 04:57:30",34.57,34.79,"2021-01-12 04:01:00",34.45,"2021-01-12 04:36:00",34.97,35.12,"2021-01-12 04:10:30",34.79,"2021-01-12 04:49:30",35.17,35.2,"2021-01-12 04:11:00",35.08,"2021-01-12 04:57:30",34.81,34.82,"2021-01-12 04:02:00",34.75,"2021-01-12 04:42:30",34.61,34.67,"2021-01-12 04:51:00",34.6,"2021-01-12 04:00:30",7.252,7.282,"2021-01-12 04:04:00",7.224,"2021-01-12 04:55:30",3.285,3.296,"2021-01-12 04:02:30",3.275,"2021-01-12 04:55:30",2.364,2.369,"2021-01-12 04:00:30",2.359,"2021-01-12 04:41:00",11.44,11.45,"2021-01-12 04:01:30",11.43,"2021-01-12 05:00:00",10.71,10.72,"2021-01-12 04:10:30",10.7,"2021-01-12 04:04:30",16.37,16.38,"2021-01-12 04:56:00",16.36,"2021-01-12 04:28:00",0.0003567803,0,0.515,165.9,73.31,213,2.5,"2021-01-12 04:40:00",0,"2021-01-12 04:00:30",0.819,198.5,74.8,205,2.9,"2021-01-12 04:39:30",0,"2021-01-12 04:04:00",-0.017,0
"2021-01-12 06:00:00",4503,39.36,"2021-01-12 05:00:30",12.71,0.065,"2021-01-12 05:41:00",0,"2021-01-12 05:00:30",966,25.83,26.16,"2021-01-12 05:00:30",25.44,"2021-01-12 05:48:00",72.33,76.96,"2021-01-12 05:55:30",68.74,"2021-01-12 05:16:30",31.59,31.83,"2021-01-12 05:01:00",31.38,"2021-01-12 05:54:00",34.27,34.47,"2021-01-12 05:02:30",34.07,"2021-01-12 05:55:30",34.81,34.93,"2021-01-12 05:37:30",34.63,"2021-01-12 05:50:30",35.15,35.19,"2021-01-12 05:10:30",35.06,"2021-01-12 05:58:30",34.8,34.82,"2021-01-12 05:00:30",34.74,"2021-01-12 05:59:00",34.62,34.67,"2021-01-12 05:46:00",34.6,"2021-01-12 05:00:30",7.213,7.238,"2021-01-12 05:07:30",7.19,"2021-01-12 05:58:00",3.27,3.279,"2021-01-12 05:07:30",3.262,"2021-01-12 05:47:30",2.357,2.363,"2021-01-12 05:03:00",2.352,"2021-01-12 05:40:00",11.42,11.44,"2021-01-12 05:07:30",11.41,"2021-01-12 05:55:00",10.71,10.72,"2021-01-12 05:59:30",10.7,"2021-01-12 05:50:30",16.37,16.38,"2021-01-12 05:36:30",16.36,"2021-01-12 05:53:30",0.0003746552,0,0.378,309.3,60.48,277,1.3,"2021-01-12 05:53:00",0,"2021-01-12 05:02:00",0.821,318.7,50.72,339,2.9,"2021-01-12 05:49:00",0,"2021-01-12 05:00:30",-0.021,0
"2021-01-12 07:00:00",4504,39.55,"2021-01-12 06:31:30",12.69,0.072,"2021-01-12 06:06:00",0,"2021-01-12 06:00:30",966,25.68,25.81,"2021-01-12 06:45:30",25.57,"2021-01-12 06:08:00",74.59,76.04,"2021-01-12 06:05:30",73.56,"2021-01-12 06:33:00",31.3,31.48,"2021-01-12 06:04:00",31.14,"2021-01-12 07:00:00",33.98,34.11,"2021-01-12 06:00:30",33.82,"2021-01-12 06:59:30",34.62,34.75,"2021-01-12 06:08:30",34.5,"2021-01-12 06:57:30",35.05,35.19,"2021-01-12 06:12:30",34.95,"2021-01-12 06:48:00",34.79,34.82,"2021-01-12 06:00:30",34.71,"2021-01-12 06:36:00",34.64,34.75,"2021-01-12 06:39:00",34.6,"2021-01-12 06:03:30",7.179,7.194,"2021-01-12 06:00:30",7.16,"2021-01-12 06:52:00",3.259,3.267,"2021-01-12 06:00:30",3.252,"2021-01-12 06:40:00",2.351,2.359,"2021-01-12 06:02:00",2.344,"2021-01-12 06:45:30",11.41,11.43,"2021-01-12 06:06:30",11.4,"2021-01-12 06:34:00",10.71,10.72,"2021-01-12 06:07:30",10.7,"2021-01-12 06:58:00",16.37,16.38,"2021-01-12 06:08:00",16.36,"2021-01-12 06:24:00",0.0004295144,0,0.431,289,51.04,249,1.2,"2021-01-12 06:14:00",0,"2021-01-12 06:01:30",0.981,308.6,49.65,253,2,"2021-01-12 06:20:00",0,"2021-01-12 06:32:30",0.009,0.184
"2021-01-12 08:00:00",4505,38.92,"2021-01-12 08:00:00",12.68,0.073,"2021-01-12 07:48:30",0,"2021-01-12 07:00:30",967,25.77,26.2,"2021-01-12 08:00:00",25.43,"2021-01-12 07:14:30",73.79,75.52,"2021-01-12 07:14:30",71.19,"2021-01-12 07:49:00",31.05,31.27,"2021-01-12 07:04:00",30.89,"2021-01-12 07:56:00",33.73,33.92,"2021-01-12 07:04:00",33.61,"2021-01-12 07:35:00",34.43,34.64,"2021-01-12 07:08:00",34.37,"2021-01-12 07:13:30",34.97,35.01,"2021-01-12 07:03:00",34.89,"2021-01-12 07:53:00",34.73,34.82,"2021-01-12 07:01:00",34.61,"2021-01-12 07:55:00",34.64,34.75,"2021-01-12 07:25:30",34.6,"2021-01-12 07:03:00",7.154,7.173,"2021-01-12 07:12:30",7.133,"2021-01-12 07:57:00",3.248,3.256,"2021-01-12 07:26:30",3.241,"2021-01-12 07:49:00",2.346,2.353,"2021-01-12 07:04:30",2.339,"2021-01-12 07:57:00",11.4,11.41,"2021-01-12 07:03:30",11.38,"2021-01-12 07:58:30",10.71,10.72,"2021-01-12 07:20:30",10.69,"2021-01-12 07:52:30",16.37,16.39,"2021-01-12 07:48:30",16.36,"2021-01-12 07:11:30",0.0003090776,0,0.687,64.23,40.88,90,1.5,"2021-01-12 07:59:00",0,"2021-01-12 07:18:00",1.158,62.76,41.09,47,2.1,"2021-01-12 07:27:30",0.5,"2021-01-12 07:06:00",0.014,0.973
"2021-01-12 09:00:00",4506,38.81,"2021-01-12 08:09:30",12.67,0.213,"2021-01-12 08:00:30",0,"2021-01-12 08:30:30",967,26.02,26.2,"2021-01-12 08:00:30",25.89,"2021-01-12 08:59:30",70.68,71.71,"2021-01-12 08:04:30",69.52,"2021-01-12 08:34:00",30.87,31.08,"2021-01-12 08:00:30",30.77,"2021-01-12 08:56:00",33.54,33.71,"2021-01-12 08:06:30",33.4,"2021-01-12 08:54:00",34.32,34.5,"2021-01-12 08:01:30",34.15,"2021-01-12 08:54:30",34.88,34.99,"2021-01-12 08:01:00",34.75,"2021-01-12 08:59:00",34.65,34.77,"2021-01-12 08:21:30",34.6,"2021-01-12 08:31:00",34.63,34.7,"2021-01-12 08:01:00",34.6,"2021-01-12 08:10:30",7.134,7.153,"2021-01-12 08:07:00",7.12,"2021-01-12 08:48:00",3.236,3.243,"2021-01-12 08:00:30",3.229,"2021-01-12 08:43:00",2.337,2.342,"2021-01-12 08:02:30",2.333,"2021-01-12 08:19:00",11.38,11.39,"2021-01-12 08:18:30",11.37,"2021-01-12 08:45:00",10.7,10.71,"2021-01-12 08:03:00",10.69,"2021-01-12 08:07:30",16.37,16.38,"2021-01-12 08:06:00",16.37,"2021-01-12 08:00:30",0.1657529,0,1.222,64.99,19.12,47,2.4,"2021-01-12 08:23:00",0.3,"2021-01-12 08:07:30",2.147,62.66,12.96,43,3.9,"2021-01-12 09:00:00",1,"2021-01-12 08:09:00",0.061,1.826
"2021-01-12 10:00:00",4507,33.38,"2021-01-12 10:00:00",12.71,12.8,"2021-01-12 09:01:00",0.002,"2021-01-12 09:43:30",968,26.35,27.47,"2021-01-12 09:58:30",25.91,"2021-01-12 09:03:30",69.92,71.23,"2021-01-12 09:06:00",66.09,"2021-01-12 09:59:30",30.7,30.84,"2021-01-12 09:03:00",30.59,"2021-01-12 09:17:00",33.32,33.52,"2021-01-12 09:06:30",33.2,"2021-01-12 09:31:00",34.17,34.31,"2021-01-12 09:18:30",33.99,"2021-01-12 09:57:00",34.78,34.87,"2021-01-12 09:03:00",34.71,"2021-01-12 09:17:00",34.61,34.66,"2021-01-12 09:07:00",34.58,"2021-01-12 09:19:30",34.62,34.72,"2021-01-12 09:24:00",34.6,"2021-01-12 09:01:00",7.124,7.136,"2021-01-12 09:53:00",7.116,"2021-01-12 09:30:30",3.228,3.237,"2021-01-12 09:10:30",3.22,"2021-01-12 09:56:00",2.331,2.337,"2021-01-12 09:07:30",2.326,"2021-01-12 09:37:00",11.37,11.38,"2021-01-12 09:01:00",11.35,"2021-01-12 09:55:00",10.69,10.7,"2021-01-12 09:18:30",10.69,"2021-01-12 09:26:00",16.37,16.38,"2021-01-12 09:01:30",16.36,"2021-01-12 09:22:30",3.389148,0,1.276,59.96,22.23,57,2.7,"2021-01-12 09:51:00",0.3,"2021-01-12 09:33:30",2.252,58.79,12.78,50,4.3,"2021-01-12 09:59:30",0.8,"2021-01-12 09:18:30",0.656,2.562
"2021-01-12 11:00:00",4508,26.2,"2021-01-12 10:34:30",13.38,17.11,"2021-01-12 10:02:30",0.239,"2021-01-12 10:50:00",968,28.16,28.64,"2021-01-12 10:28:00",27.4,"2021-01-12 10:04:30",63.43,66.33,"2021-01-12 10:05:00",61.9,"2021-01-12 10:33:30",31.23,31.83,"2021-01-12 10:57:00",30.77,"2021-01-12 10:05:00",33.19,33.31,"2021-01-12 10:03:00",33.04,"2021-01-12 10:55:30",34.01,34.17,"2021-01-12 10:01:30",33.93,"2021-01-12 10:59:30",34.7,34.78,"2021-01-12 10:01:30",34.55,"2021-01-12 10:52:30",34.6,34.61,"2021-01-12 10:00:30",34.53,"2021-01-12 10:39:30",34.61,34.65,"2021-01-12 10:01:30",34.58,"2021-01-12 10:43:00",7.17,7.238,"2021-01-12 10:59:00",7.12,"2021-01-12 10:02:00",3.219,3.226,"2021-01-12 10:50:00",3.212,"2021-01-12 10:32:00",2.326,2.333,"2021-01-12 10:01:00",2.32,"2021-01-12 10:40:00",11.35,11.36,"2021-01-12 10:00:30",11.34,"2021-01-12 10:35:30",10.68,10.69,"2021-01-12 10:00:30",10.67,"2021-01-12 10:53:00",16.37,16.38,"2021-01-12 10:21:30",16.36,"2021-01-12 10:47:00",7.35581,0,1.356,10.68,48.99,130,3.2,"2021-01-12 10:02:30",0,"2021-01-12 10:50:00",2.237,12.33,46.03,205,4.6,"2021-01-12 10:05:30",0.3,"2021-01-12 10:30:00",1.493,3.105
"2021-01-12 12:00:00",4509,28.23,"2021-01-12 11:49:30",13.43,18.32,"2021-01-12 11:56:00",0.187,"2021-01-12 11:23:00",969,28.74,29.44,"2021-01-12 11:45:00",28.05,"2021-01-12 11:14:30",61,63.78,"2021-01-12 11:09:30",58.45,"2021-01-12 11:46:30",32.38,32.88,"2021-01-12 11:59:30",31.8,"2021-01-12 11:00:30",33.22,33.35,"2021-01-12 11:32:30",33.04,"2021-01-12 11:07:00",33.87,34.05,"2021-01-12 11:03:00",33.75,"2021-01-12 11:59:30",34.57,34.66,"2021-01-12 11:01:30",34.52,"2021-01-12 11:00:30",34.54,34.61,"2021-01-12 11:00:30",34.44,"2021-01-12 11:45:00",34.6,34.63,"2021-01-12 11:05:30",34.6,"2021-01-12 11:01:30",7.284,7.343,"2021-01-12 11:59:30",7.234,"2021-01-12 11:02:00",3.217,3.222,"2021-01-12 11:03:00",3.211,"2021-01-12 11:17:00",2.321,2.327,"2021-01-12 11:22:00",2.316,"2021-01-12 11:20:30",11.33,11.35,"2021-01-12 11:01:00",11.32,"2021-01-12 12:00:00",10.67,10.68,"2021-01-12 11:01:00",10.66,"2021-01-12 11:41:30",16.36,16.37,"2021-01-12 11:02:00",16.35,"2021-01-12 11:24:00",6.65761,0,0.9,340.8,55.63,337,2.6,"2021-01-12 12:00:00",0,"2021-01-12 11:22:30",1.366,355.3,47.04,323,3.2,"2021-01-12 12:00:00",0,"2021-01-12 11:21:30",1.373,3.411
"2021-01-12 13:00:00",4510,29.52,"2021-01-12 12:00:30",13.44,18.13,"2021-01-12 12:26:30",0.185,"2021-01-12 12:59:30",968,28.92,29.27,"2021-01-12 12:53:00",28.49,"2021-01-12 12:14:30",60.03,61.5,"2021-01-12 12:13:00",58.83,"2021-01-12 12:48:00",33.34,33.58,"2021-01-12 12:58:30",32.88,"2021-01-12 12:01:00",33.39,33.53,"2021-01-12 12:58:30",33.21,"2021-01-12 12:02:00",33.8,33.88,"2021-01-12 12:16:30",33.72,"2021-01-12 12:45:00",34.5,34.58,"2021-01-12 12:01:30",34.36,"2021-01-12 12:53:30",34.44,34.56,"2021-01-12 12:04:30",34.37,"2021-01-12 12:19:30",34.6,34.63,"2021-01-12 12:24:00",34.57,"2021-01-12 12:19:00",7.379,7.419,"2021-01-12 12:58:00",7.336,"2021-01-12 12:00:30",3.222,3.229,"2021-01-12 13:00:00",3.214,"2021-01-12 12:29:00",2.318,2.323,"2021-01-12 12:11:30",2.314,"2021-01-12 12:10:30",11.32,11.32,"2021-01-12 12:00:30",11.3,"2021-01-12 12:33:30",10.67,10.68,"2021-01-12 12:02:00",10.66,"2021-01-12 12:56:30",16.35,16.36,"2021-01-12 12:00:30",16.34,"2021-01-12 12:44:00",5.246916,0,0.887,321.7,54.07,248,2.7,"2021-01-12 12:42:30",0,"2021-01-12 12:10:30",1.466,329.3,46.71,232,3.1,"2021-01-12 12:02:30",0,"2021-01-12 12:32:30",1.079,3.449
"2021-01-12 14:00:00",4511,21.6,"2021-01-12 13:42:30",13.13,13.67,"2021-01-12 13:55:00",0,"2021-01-12 13:46:30",968,30.89,32.64,"2021-01-12 13:54:00",29.18,"2021-01-12 13:05:00",54,59.04,"2021-01-12 13:02:00",48.4,"2021-01-12 13:49:30",34.17,35.32,"2021-01-12 14:00:00",33.58,"2021-01-12 13:02:00",33.63,33.76,"2021-01-12 13:54:00",33.43,"2021-01-12 13:03:00",33.8,33.89,"2021-01-12 13:42:30",33.73,"2021-01-12 13:10:30",34.38,34.45,"2021-01-12 13:01:30",34.34,"2021-01-12 13:19:30",34.41,34.44,"2021-01-12 13:19:00",34.34,"2021-01-12 13:39:00",34.59,34.62,"2021-01-12 13:01:30",34.52,"2021-01-12 13:53:30",7.474,7.595,"2021-01-12 14:00:00",7.408,"2021-01-12 13:00:30",3.229,3.241,"2021-01-12 13:58:30",3.22,"2021-01-12 13:09:00",2.317,2.322,"2021-01-12 13:58:00",2.313,"2021-01-12 13:38:30",11.31,11.32,"2021-01-12 13:01:00",11.3,"2021-01-12 13:47:30",10.65,10.67,"2021-01-12 13:04:00",10.64,"2021-01-12 13:56:00",16.34,16.35,"2021-01-12 13:08:00",16.34,"2021-01-12 13:39:00",14.85639,0,1.144,263.3,94.5,103,2.8,"2021-01-12 13:41:00",0,"2021-01-12 13:09:00",1.469,254.5,98.9,84,3.5,"2021-01-12 13:42:00",0,"2021-01-12 13:35:00",3.168,3.215
"2021-01-12 15:00:00",4512,22.95,"2021-01-12 14:00:30",13.15,15.17,"2021-01-12 14:04:30",0,"2021-01-12 14:02:00",967,30.72,32.24,"2021-01-12 14:08:00",29.43,"2021-01-12 14:45:00",55.03,61.16,"2021-01-12 14:45:00",49.7,"2021-01-12 14:03:00",36.54,37.08,"2021-01-12 14:46:00",35.38,"2021-01-12 14:02:30",34,34.28,"2021-01-12 14:57:00",33.69,"2021-01-12 14:01:30",33.79,33.9,"2021-01-12 14:52:00",33.73,"2021-01-12 14:02:00",34.37,34.4,"2021-01-12 14:32:00",34.32,"2021-01-12 14:27:00",34.38,34.41,"2021-01-12 14:00:30",34.28,"2021-01-12 14:49:00",34.55,34.63,"2021-01-12 14:06:00",34.46,"2021-01-12 14:50:00",7.706,7.76,"2021-01-12 14:58:30",7.588,"2021-01-12 14:01:00",3.243,3.256,"2021-01-12 14:58:30",3.231,"2021-01-12 14:00:30",2.318,2.323,"2021-01-12 14:48:00",2.313,"2021-01-12 14:07:00",11.29,11.3,"2021-01-12 14:02:00",11.29,"2021-01-12 14:34:30",10.64,10.65,"2021-01-12 14:01:00",10.64,"2021-01-12 14:30:30",16.34,16.35,"2021-01-12 14:08:00",16.33,"2021-01-12 14:01:30",8.926815,0,2.177,76.61,30.43,80,5,"2021-01-12 14:32:30",0,"2021-01-12 14:03:30",3.221,75.08,28.75,79,7.1,"2021-01-12 14:44:30",0,"2021-01-12 14:03:30",1.861,2.73
"2021-01-12 16:00:00",4513,25.36,"2021-01-12 16:00:00",13.34,19.21,"2021-01-12 15:36:00",0.104,"2021-01-12 15:41:00",966,32.76,35.3,"2021-01-12 15:57:30",30.8,"2021-01-12 15:11:00",48.31,54.59,"2021-01-12 15:01:30",41.27,"2021-01-12 15:58:00",37.47,38.49,"2021-01-12 15:58:30",36.96,"2021-01-12 15:01:00",34.6,34.88,"2021-01-12 15:59:00",34.24,"2021-01-12 15:00:30",33.94,34.07,"2021-01-12 15:45:30",33.77,"2021-01-12 15:02:00",34.37,34.38,"2021-01-12 15:00:30",34.34,"2021-01-12 15:20:00",34.3,34.41,"2021-01-12 15:02:30",34.19,"2021-01-12 15:28:30",34.48,34.57,"2021-01-12 15:15:00",34.4,"2021-01-12 15:25:00",7.818,7.931,"2021-01-12 16:00:00",7.753,"2021-01-12 15:01:00",3.265,3.275,"2021-01-12 15:57:00",3.25,"2021-01-12 15:06:00",2.321,2.327,"2021-01-12 15:57:30",2.316,"2021-01-12 15:22:00",11.29,11.29,"2021-01-12 15:02:30",11.29,"2021-01-12 15:03:00",10.64,10.65,"2021-01-12 15:07:00",10.63,"2021-01-12 15:45:00",16.33,16.34,"2021-01-12 15:01:30",16.32,"2021-01-12 15:10:30",21.28553,0,1.404,155,68.18,127,4.3,"2021-01-12 15:58:00",0,"2021-01-12 15:20:00",1.698,161.3,59.66,187,4.1,"2021-01-12 15:58:00",0,"2021-01-12 15:26:30",4.62,2.042
"2021-01-12 17:00:00",4514,23.8,"2021-01-12 16:23:30",13.12,13.22,"2021-01-12 16:51:00",0,"2021-01-12 16:43:00",965,32.87,35.77,"2021-01-12 16:15:30",25.35,"2021-01-12 17:00:00",48.18,76.18,"2021-01-12 17:00:00",37.7,"2021-01-12 16:15:00",40.13,41.26,"2021-01-12 16:57:00",38.46,"2021-01-12 16:00:30",35.21,35.65,"2021-01-12 16:59:00",34.86,"2021-01-12 16:01:00",34.1,34.31,"2021-01-12 16:51:30",33.94,"2021-01-12 16:18:30",34.37,34.4,"2021-01-12 16:39:30",34.34,"2021-01-12 16:10:00",34.23,34.34,"2021-01-12 16:05:30",34.19,"2021-01-12 16:13:30",34.42,34.52,"2021-01-12 16:03:30",34.4,"2021-01-12 16:01:00",8.07,8.17,"2021-01-12 16:59:00",7.916,"2021-01-12 16:02:00",3.287,3.305,"2021-01-12 16:57:30",3.273,"2021-01-12 16:00:30",2.329,2.333,"2021-01-12 16:24:30",2.323,"2021-01-12 16:00:30",11.29,11.3,"2021-01-12 16:51:30",11.29,"2021-01-12 16:00:30",10.64,10.64,"2021-01-12 16:02:30",10.62,"2021-01-12 16:50:30",16.33,16.34,"2021-01-12 16:01:30",16.32,"2021-01-12 16:03:00",11.49273,1,2.31,149.5,60.27,102,7.3,"2021-01-12 16:43:00",0,"2021-01-12 16:04:30",3.919,161,47.49,137,12,"2021-01-12 16:54:30",0,"2021-01-12 16:00:30",2.465,1.214
"2021-01-12 18:00:00",4515,36.32,"2021-01-12 17:00:30",12.96,13.03,"2021-01-12 18:00:00",0.001,"2021-01-12 17:41:00",966,25.25,26.19,"2021-01-12 17:48:30",24.52,"2021-01-12 17:08:30",78.92,84.4,"2021-01-12 17:59:00",70.69,"2021-01-12 17:02:30",39.53,41.26,"2021-01-12 17:00:30",37.65,"2021-01-12 18:00:00",36.05,36.32,"2021-01-12 17:46:30",35.65,"2021-01-12 17:01:00",34.35,34.56,"2021-01-12 17:58:00",34.15,"2021-01-12 17:05:00",34.4,34.55,"2021-01-12 17:56:00",34.32,"2021-01-12 17:15:30",34.22,34.34,"2021-01-12 17:34:00",34.19,"2021-01-12 17:06:30",34.41,34.47,"2021-01-12 17:06:00",34.37,"2021-01-12 17:58:30",8.07,8.18,"2021-01-12 17:03:00",7.927,"2021-01-12 17:58:00",3.318,3.33,"2021-01-12 17:58:00",3.3,"2021-01-12 17:00:30",2.34,2.349,"2021-01-12 17:56:00",2.33,"2021-01-12 17:03:30",11.31,11.32,"2021-01-12 17:37:00",11.3,"2021-01-12 17:00:30",10.63,10.64,"2021-01-12 17:01:00",10.63,"2021-01-12 17:07:30",16.33,16.33,"2021-01-12 17:01:00",16.31,"2021-01-12 17:48:00",0.7589194,0.6,1.32,77.53,89.6,345,4.4,"2021-01-12 17:06:00",0,"2021-01-12 17:23:30",4.506,154.7,69.08,16,74.4,"2021-01-12 17:39:00",0,"2021-01-12 17:33:30",0.121,0.368
"2021-01-12 19:00:00",4516,44.97,"2021-01-12 18:00:30",12.91,12.99,"2021-01-12 18:29:00",0.016,"2021-01-12 18:03:30",965,23.97,24.63,"2021-01-12 18:00:30",23.65,"2021-01-12 19:00:00",88.9,91.2,"2021-01-12 18:37:30",83.2,"2021-01-12 18:00:30",36.01,37.66,"2021-01-12 18:00:30",34.57,"2021-01-12 18:59:00",36.24,36.35,"2021-01-12 18:08:00",36.09,"2021-01-12 19:00:00",34.63,34.86,"2021-01-12 19:00:00",34.37,"2021-01-12 18:01:30",34.55,34.58,"2021-01-12 18:16:00",34.43,"2021-01-12 18:04:00",34.24,34.34,"2021-01-12 18:36:00",34.19,"2021-01-12 18:19:30",34.41,34.47,"2021-01-12 18:44:00",34.37,"2021-01-12 18:49:30",7.792,7.923,"2021-01-12 18:01:00",7.672,"2021-01-12 18:59:00",3.327,3.332,"2021-01-12 18:40:00",3.319,"2021-01-12 18:59:00",2.352,2.359,"2021-01-12 18:48:30",2.346,"2021-01-12 18:05:00",11.32,11.34,"2021-01-12 19:00:00",11.31,"2021-01-12 18:02:00",10.63,10.64,"2021-01-12 18:35:30",10.62,"2021-01-12 18:58:00",16.32,16.33,"2021-01-12 18:00:30",16.3,"2021-01-12 18:58:00",0.4875444,0,1.379,5.126,36.43,283,4.2,"2021-01-12 18:02:00",0,"2021-01-12 18:54:30",2.531,11.25,27.39,296,5.7,"2021-01-12 18:11:00",0.8,"2021-01-12 18:43:30",0.032,0.004
"2021-01-12 20:00:00",4517,45.34,"2021-01-12 19:57:00",12.93,13.01,"2021-01-12 19:01:30",0.002,"2021-01-12 19:13:30",965,23.52,23.7,"2021-01-12 19:00:30",23.27,"2021-01-12 19:59:00",86.9,91.3,"2021-01-12 19:05:30",81.2,"2021-01-12 19:49:00",33.7,34.62,"2021-01-12 19:02:30",32.86,"2021-01-12 20:00:00",35.77,36.12,"2021-01-12 19:00:30",35.48,"2021-01-12 19:58:00",34.84,34.93,"2021-01-12 19:04:00",34.77,"2021-01-12 19:03:30",34.67,34.78,"2021-01-12 19:40:30",34.51,"2021-01-12 19:07:00",34.3,34.41,"2021-01-12 19:57:30",34.19,"2021-01-12 19:23:00",34.4,34.43,"2021-01-12 19:07:30",34.37,"2021-01-12 19:38:00",7.586,7.672,"2021-01-12 19:00:30",7.519,"2021-01-12 19:57:00",3.314,3.324,"2021-01-12 19:09:00",3.302,"2021-01-12 19:59:00",2.357,2.362,"2021-01-12 19:47:30",2.35,"2021-01-12 19:03:00",11.34,11.35,"2021-01-12 19:28:00",11.33,"2021-01-12 19:00:30",10.64,10.65,"2021-01-12 19:25:30",10.63,"2021-01-12 19:05:30",16.32,16.32,"2021-01-12 19:00:30",16.31,"2021-01-12 19:20:00",0.9009614,0.2,0.943,349.1,47.08,294,2.3,"2021-01-12 19:19:00",0,"2021-01-12 19:00:30",1.797,355.1,40.76,347,3.4,"2021-01-12 19:40:30",0,"2021-01-12 19:27:30",0.071,0
"2021-01-12 21:00:00",4518,45.28,"2021-01-12 20:58:30",12.83,11.77,"2021-01-12 21:00:00",0,"2021-01-12 20:58:30",965,23.16,23.3,"2021-01-12 20:59:30",23.01,"2021-01-12 20:22:00",85.8,87.8,"2021-01-12 20:12:00",83.3,"2021-01-12 20:49:00",32.18,32.86,"2021-01-12 20:00:30",31.56,"2021-01-12 20:59:30",35.14,35.49,"2021-01-12 20:00:30",34.86,"2021-01-12 20:48:30",34.84,34.91,"2021-01-12 20:10:30",34.79,"2021-01-12 20:01:30",34.76,34.81,"2021-01-12 20:56:00",34.68,"2021-01-12 20:02:30",34.38,34.41,"2021-01-12 20:08:00",34.31,"2021-01-12 20:02:30",34.4,34.45,"2021-01-12 20:29:00",34.37,"2021-01-12 20:07:00",7.461,7.522,"2021-01-12 20:00:30",7.401,"2021-01-12 21:00:00",3.294,3.307,"2021-01-12 20:04:00",3.279,"2021-01-12 21:00:00",2.357,2.363,"2021-01-12 20:06:00",2.352,"2021-01-12 20:46:00",11.36,11.37,"2021-01-12 20:43:00",11.35,"2021-01-12 20:01:00",10.64,10.65,"2021-01-12 20:45:30",10.63,"2021-01-12 20:16:30",16.32,16.32,"2021-01-12 20:47:00",16.31,"2021-01-12 20:05:00",0.4641618,0,0.967,1.348,29.92,23,2.6,"2021-01-12 20:06:30",0,"2021-01-12 20:23:30",1.822,5.908,24.03,21,3.9,"2021-01-12 20:06:30",0,"2021-01-12 20:26:30",0.029,0
"2021-01-12 22:00:00",4519,44.62,"2021-01-12 21:59:30",12.82,0.194,"2021-01-12 22:00:00",0,"2021-01-12 21:00:30",965,23.29,23.38,"2021-01-12 21:00:30",23.16,"2021-01-12 21:48:00",86.5,88.5,"2021-01-12 21:43:30",83.3,"2021-01-12 21:04:00",31.05,31.61,"2021-01-12 21:00:30",30.59,"2021-01-12 21:53:00",34.53,34.88,"2021-01-12 21:02:30",34.24,"2021-01-12 21:53:30",34.71,34.88,"2021-01-12 21:10:00",34.58,"2021-01-12 21:43:30",34.77,34.84,"2021-01-12 21:49:00",34.69,"2021-01-12 21:14:00",34.41,34.41,"2021-01-12 21:00:30",34.37,"2021-01-12 21:44:00",34.4,34.47,"2021-01-12 21:53:30",34.4,"2021-01-12 21:00:30",7.368,7.415,"2021-01-12 21:00:30",7.326,"2021-01-12 21:57:30",3.271,3.284,"2021-01-12 21:05:00",3.258,"2021-01-12 21:58:00",2.355,2.359,"2021-01-12 21:17:00",2.35,"2021-01-12 21:23:00",11.37,11.38,"2021-01-12 21:11:30",11.36,"2021-01-12 21:08:00",10.65,10.66,"2021-01-12 21:34:00",10.64,"2021-01-12 21:00:30",16.32,16.33,"2021-01-12 21:45:00",16.3,"2021-01-12 21:43:00",0.003713151,0,0.661,332.6,42.89,280,2,"2021-01-12 21:30:30",0,"2021-01-12 21:15:30",1.311,338.6,33.11,301,3.2,"2021-01-12 21:58:30",0.3,"2021-01-12 21:03:00",-0.018,0
"2021-01-12 23:00:00",4520,44.45,"2021-01-12 22:30:30",12.8,0.182,"2021-01-12 22:28:30",0,"2021-01-12 22:00:30",966,23.1,23.25,"2021-01-12 22:00:30",22.85,"2021-01-12 22:59:00",87.1,89.2,"2021-01-12 22:53:30",85.2,"2021-01-12 22:04:00",30.21,30.64,"2021-01-12 22:03:30",29.85,"2021-01-12 22:56:30",33.97,34.28,"2021-01-12 22:00:30",33.64,"2021-01-12 22:59:00",34.53,34.69,"2021-01-12 22:08:00",34.37,"2021-01-12 22:46:00",34.77,34.81,"2021-01-12 22:33:00",34.69,"2021-01-12 22:12:30",34.41,34.44,"2021-01-12 22:26:30",34.37,"2021-01-12 22:19:00",34.41,34.47,"2021-01-12 22:17:30",34.37,"2021-01-12 22:02:00",7.298,7.329,"2021-01-12 22:00:30",7.261,"2021-01-12 23:00:00",3.25,3.262,"2021-01-12 22:00:30",3.239,"2021-01-12 22:54:00",2.349,2.354,"2021-01-12 22:31:00",2.343,"2021-01-12 22:55:30",11.37,11.38,"2021-01-12 22:02:30",11.37,"2021-01-12 22:20:30",10.66,10.67,"2021-01-12 22:26:00",10.65,"2021-01-12 22:01:00",16.32,16.33,"2021-01-12 22:56:30",16.31,"2021-01-12 22:02:00",0.0006039735,0,0.772,335.9,41,313,2.8,"2021-01-12 22:18:30",0,"2021-01-12 22:05:30",1.501,344.6,28.79,337,4.1,"2021-01-12 22:15:30",0.4,"2021-01-12 22:02:30",-0.017,0
"2021-01-13 00:00:00",4521,44.76,"2021-01-12 23:02:00",12.76,0.199,"2021-01-12 23:53:00",0,"2021-01-12 23:00:30",967,22.68,22.86,"2021-01-12 23:00:30",22.43,"2021-01-13 00:00:00",88.8,90.7,"2021-01-12 23:56:30",86.9,"2021-01-12 23:16:00",29.5,29.88,"2021-01-12 23:01:30",29.23,"2021-01-12 23:58:30",33.49,33.73,"2021-01-12 23:11:30",33.21,"2021-01-12 23:55:00",34.35,34.52,"2021-01-12 23:05:00",34.15,"2021-01-12 23:49:00",34.77,34.79,"2021-01-12 23:01:30",34.7,"2021-01-12 23:58:30",34.41,34.46,"2021-01-12 23:23:00",34.37,"2021-01-12 23:56:30",34.43,34.52,"2021-01-12 23:45:00",34.4,"2021-01-12 23:00:30",7.246,7.268,"2021-01-12 23:03:30",7.224,"2021-01-12 23:57:00",3.228,3.243,"2021-01-12 23:01:30",3.216,"2021-01-12 23:58:00",2.34,2.347,"2021-01-12 23:01:30",2.333,"2021-01-12 23:49:00",11.36,11.37,"2021-01-12 23:00:30",11.35,"2021-01-12 23:52:30",10.66,10.67,"2021-01-12 23:58:30",10.65,"2021-01-12 23:14:00",16.33,16.34,"2021-01-12 23:47:30",16.32,"2021-01-12 23:03:30",0.0006532997,0,0.257,4.03,48.22,29,0.8,"2021-01-12 23:03:00",0,"2021-01-12 23:02:00",0.727,352.3,37.24,31,1.8,"2021-01-12 23:03:00",0,"2021-01-12 23:05:00",-0.024,0
"2021-01-13 01:00:00",4522,44.22,"2021-01-13 01:00:00",12.74,0.173,"2021-01-13 00:32:00",0,"2021-01-13 00:00:30",967,22.67,22.79,"2021-01-13 00:25:30",22.42,"2021-01-13 00:07:00",89,90.5,"2021-01-13 00:04:30",87.5,"2021-01-13 00:47:30",28.96,29.23,"2021-01-13 00:00:30",28.63,"2021-01-13 01:00:00",33.05,33.31,"2021-01-13 00:02:30",32.78,"2021-01-13 00:58:30",34.1,34.27,"2021-01-13 00:04:30",33.94,"2021-01-13 00:48:30",34.66,34.78,"2021-01-13 00:01:30",34.51,"2021-01-13 00:58:00",34.41,34.44,"2021-01-13 00:01:30",34.37,"2021-01-13 00:22:00",34.43,34.52,"2021-01-13 00:29:30",34.4,"2021-01-13 00:01:30",7.215,7.234,"2021-01-13 00:04:00",7.197,"2021-01-13 00:54:30",3.209,3.218,"2021-01-13 00:01:30",3.196,"2021-01-13 00:58:00",2.332,2.339,"2021-01-13 00:01:00",2.324,"2021-01-13 01:00:00",11.35,11.36,"2021-01-13 00:04:30",11.33,"2021-01-13 00:59:30",10.66,10.67,"2021-01-13 00:03:00",10.66,"2021-01-13 00:04:00",16.33,16.34,"2021-01-13 00:01:00",16.31,"2021-01-13 00:35:00",0.0005372128,0,0.8,61.94,21.99,31,1.7,"2021-01-13 00:11:00",0.3,"2021-01-13 00:00:30",1.477,64.89,16.21,49,2.8,"2021-01-13 00:13:00",0.7,"2021-01-13 00:25:00",-0.018,0
"2021-01-13 02:00:00",4523,44.02,"2021-01-13 01:47:30",12.73,0.202,"2021-01-13 01:40:00",0,"2021-01-13 01:00:30",966,22.84,22.93,"2021-01-13 01:45:30",22.77,"2021-01-13 01:04:30",89,89.8,"2021-01-13 01:50:30",87.9,"2021-01-13 01:31:00",28.51,28.79,"2021-01-13 01:02:30",28.25,"2021-01-13 01:58:00",32.67,32.91,"2021-01-13 01:04:30",32.44,"2021-01-13 01:54:00",33.87,34.05,"2021-01-13 01:05:30",33.73,"2021-01-13 01:39:30",34.56,34.61,"2021-01-13 01:07:00",34.44,"2021-01-13 01:55:30",34.41,34.41,"2021-01-13 01:00:30",34.37,"2021-01-13 01:02:30",34.45,34.55,"2021-01-13 01:12:30",34.4,"2021-01-13 01:06:00",7.189,7.207,"2021-01-13 01:00:30",7.177,"2021-01-13 01:44:30",3.191,3.199,"2021-01-13 01:00:30",3.181,"2021-01-13 01:57:30",2.323,2.327,"2021-01-13 01:00:30",2.316,"2021-01-13 01:52:30",11.33,11.35,"2021-01-13 01:00:30",11.31,"2021-01-13 01:56:00",10.66,10.67,"2021-01-13 01:07:30",10.65,"2021-01-13 01:57:00",16.33,16.34,"2021-01-13 01:01:00",16.32,"2021-01-13 01:30:30",0.0003167072,0,0.839,82.7,20.68,99,1.7,"2021-01-13 01:54:00",0.3,"2021-01-13 01:02:00",1.331,89.1,17.09,97,2.6,"2021-01-13 01:54:00",0.5,"2021-01-13 01:20:00",-0.017,0
"2021-01-13 03:00:00",4524,43.62,"2021-01-13 02:35:30",12.73,0.206,"2021-01-13 02:28:00",0,"2021-01-13 02:00:30",966,22.85,22.92,"2021-01-13 02:45:30",22.66,"2021-01-13 02:59:30",89.5,91.1,"2021-01-13 02:57:30",88,"2021-01-13 02:04:00",28.12,28.27,"2021-01-13 02:03:00",27.99,"2021-01-13 02:57:00",32.33,32.52,"2021-01-13 02:02:00",32.11,"2021-01-13 02:59:30",33.63,33.86,"2021-01-13 02:05:00",33.51,"2021-01-13 02:35:30",34.42,34.58,"2021-01-13 02:10:00",34.32,"2021-01-13 02:42:00",34.39,34.41,"2021-01-13 02:00:30",34.28,"2021-01-13 02:59:00",34.43,34.5,"2021-01-13 02:05:00",34.4,"2021-01-13 02:01:00",7.173,7.187,"2021-01-13 02:02:00",7.16,"2021-01-13 03:00:00",3.173,3.181,"2021-01-13 02:00:30",3.164,"2021-01-13 02:48:30",2.314,2.322,"2021-01-13 02:18:30",2.306,"2021-01-13 02:59:30",11.31,11.33,"2021-01-13 02:05:30",11.3,"2021-01-13 02:53:30",10.65,10.65,"2021-01-13 02:16:00",10.64,"2021-01-13 02:46:00",16.33,16.34,"2021-01-13 02:02:30",16.32,"2021-01-13 02:11:00",0.0002452117,0,0.449,47.69,47.72,97,1.2,"2021-01-13 02:05:00",0,"2021-01-13 02:32:30",0.761,54.07,35.07,105,2,"2021-01-13 02:04:30",0,"2021-01-13 02:33:00",-0.022,0
"2021-01-13 04:00:00",4525,43.8,"2021-01-13 03:48:30",12.72,0.199,"2021-01-13 03:53:00",0,"2021-01-13 03:00:30",966,22.76,22.86,"2021-01-13 03:30:30",22.57,"2021-01-13 03:03:00",91,92,"2021-01-13 03:04:30",89.8,"2021-01-13 03:17:00",27.85,28.01,"2021-01-13 03:00:30",27.64,"2021-01-13 03:58:00",32.01,32.16,"2021-01-13 03:01:30",31.81,"2021-01-13 03:55:00",33.42,33.65,"2021-01-13 03:01:00",33.26,"2021-01-13 03:57:00",34.34,34.38,"2021-01-13 03:00:30",34.22,"2021-01-13 03:52:00",34.27,34.39,"2021-01-13 03:01:30",34.19,"2021-01-13 03:57:00",34.41,34.5,"2021-01-13 03:02:00",34.4,"2021-01-13 03:01:30",7.163,7.177,"2021-01-13 03:12:00",7.15,"2021-01-13 03:47:30",3.16,3.169,"2021-01-13 03:01:30",3.153,"2021-01-13 03:56:30",2.305,2.313,"2021-01-13 03:12:30",2.297,"2021-01-13 03:59:30",11.29,11.3,"2021-01-13 03:00:30",11.27,"2021-01-13 03:51:30",10.64,10.65,"2021-01-13 03:06:30",10.64,"2021-01-13 03:16:00",16.33,16.34,"2021-01-13 03:14:00",16.32,"2021-01-13 03:59:00",0.0003963392,0,1.098,129,24.87,215,2.2,"2021-01-13 03:44:00",0.3,"2021-01-13 03:00:30",1.834,133,21.42,168,3.4,"2021-01-13 03:16:30",0.6,"2021-01-13 03:00:30",-0.016,0
"2021-01-13 05:00:00",4526,43.14,"2021-01-13 05:00:00",12.68,0.18,"2021-01-13 04:30:30",0,"2021-01-13 04:00:30",966,22.94,23.09,"2021-01-13 04:45:30",22.55,"2021-01-13 04:05:30",86.3,89.9,"2021-01-13 04:00:30",84.1,"2021-01-13 04:33:30",27.53,27.72,"2021-01-13 04:01:30",27.39,"2021-01-13 04:42:30",31.72,31.89,"2021-01-13 04:02:00",31.58,"2021-01-13 04:59:30",33.2,33.41,"2021-01-13 04:02:00",33.09,"2021-01-13 04:49:00",34.17,34.27,"2021-01-13 04:04:30",34.07,"2021-01-13 05:00:00",34.21,34.26,"2021-01-13 04:00:30",34.17,"2021-01-13 04:14:30",34.4,34.44,"2021-01-13 04:03:30",34.37,"2021-01-13 04:10:00",7.153,7.163,"2021-01-13 04:01:00",7.143,"2021-01-13 04:20:00",3.147,3.155,"2021-01-13 04:02:30",3.136,"2021-01-13 04:55:30",2.296,2.303,"2021-01-13 04:05:00",2.287,"2021-01-13 04:52:00",11.27,11.28,"2021-01-13 04:07:30",11.25,"2021-01-13 04:59:30",10.63,10.64,"2021-01-13 04:00:30",10.62,"2021-01-13 04:37:30",16.32,16.33,"2021-01-13 04:02:30",16.31,"2021-01-13 04:32:30",0.000204674,0,0.595,184.9,46.83,137,2.9,"2021-01-13 04:07:30",0,"2021-01-13 04:19:00",1.52,186.4,27.92,137,3.7,"2021-01-13 04:07:30",0,"2021-01-13 04:25:00",-0.02,0
"2021-01-13 06:00:00",4527,42.35,"2021-01-13 05:43:30",12.66,0.168,"2021-01-13 06:00:00",0,"2021-01-13 05:00:30",966,23.42,24.03,"2021-01-13 05:59:30",23.12,"2021-01-13 05:02:00",85,86.8,"2021-01-13 05:51:30",83.2,"2021-01-13 05:58:30",27.41,27.51,"2021-01-13 05:05:00",27.33,"2021-01-13 05:56:00",31.45,31.63,"2021-01-13 05:04:00",31.25,"2021-01-13 05:55:30",32.99,33.16,"2021-01-13 05:00:30",32.88,"2021-01-13 05:24:30",34.02,34.17,"2021-01-13 05:03:00",33.93,"2021-01-13 05:43:30",34.16,34.21,"2021-01-13 05:00:30",34.06,"2021-01-13 05:56:00",34.39,34.45,"2021-01-13 05:30:00",34.35,"2021-01-13 05:23:00",7.149,7.167,"2021-01-13 05:56:30",7.136,"2021-01-13 05:20:30",3.135,3.143,"2021-01-13 05:01:00",3.129,"2021-01-13 05:38:00",2.288,2.297,"2021-01-13 05:13:00",2.28,"2021-01-13 05:55:30",11.24,11.26,"2021-01-13 05:02:00",11.23,"2021-01-13 05:57:00",10.62,10.63,"2021-01-13 05:24:00",10.6,"2021-01-13 05:50:30",16.31,16.31,"2021-01-13 05:00:30",16.29,"2021-01-13 05:42:30",3.237386E-005,0,0.983,64.74,30.14,87,2.2,"2021-01-13 05:42:00",0,"2021-01-13 05:49:30",1.656,69.44,26.16,123,3.5,"2021-01-13 05:17:30",0.6,"2021-01-13 05:51:00",-0.014,0
"2021-01-13 07:00:00",4528,42.36,"2021-01-13 06:42:00",12.62,0.079,"2021-01-13 06:16:00",0,"2021-01-13 06:00:30",966,24.01,24.43,"2021-01-13 06:59:00",23.73,"2021-01-13 06:27:00",84.1,86,"2021-01-13 06:20:30",81.7,"2021-01-13 06:58:00",27.34,27.45,"2021-01-13 06:11:30",27.21,"2021-01-13 06:21:00",31.24,31.29,"2021-01-13 06:01:00",31.08,"2021-01-13 06:55:00",32.77,32.96,"2021-01-13 06:04:00",32.64,"2021-01-13 06:57:30",33.92,33.97,"2021-01-13 06:00:30",33.76,"2021-01-13 06:56:00",34.03,34.18,"2021-01-13 06:04:30",33.99,"2021-01-13 06:24:00",34.35,34.44,"2021-01-13 06:27:30",34.2,"2021-01-13 06:59:30",7.166,7.184,"2021-01-13 06:58:30",7.15,"2021-01-13 06:02:30",3.125,3.132,"2021-01-13 06:00:30",3.117,"2021-01-13 06:45:00",2.281,2.289,"2021-01-13 06:11:30",2.271,"2021-01-13 06:59:00",11.21,11.23,"2021-01-13 06:00:30",11.2,"2021-01-13 06:48:00",10.6,10.62,"2021-01-13 06:01:00",10.59,"2021-01-13 06:57:30",16.3,16.32,"2021-01-13 06:36:00",16.29,"2021-01-13 06:52:30",5.035919E-005,0,1.083,104.4,26.78,99,3.3,"2021-01-13 06:57:30",0,"2021-01-13 06:18:30",1.646,105.8,23.14,114,4.5,"2021-01-13 06:58:00",0.4,"2021-01-13 06:33:00",0.013,0.18
"2021-01-13 08:00:00",4529,42.18,"2021-01-13 08:00:00",12.63,0.167,"2021-01-13 07:53:30",0,"2021-01-13 07:00:30",967,24.19,24.37,"2021-01-13 07:00:30",23.95,"2021-01-13 07:35:00",84.7,87.4,"2021-01-13 07:34:30",81.2,"2021-01-13 07:00:30",27.25,27.39,"2021-01-13 07:01:00",27.18,"2021-01-13 07:31:00",31.05,31.16,"2021-01-13 07:02:30",30.9,"2021-01-13 07:59:00",32.62,32.83,"2021-01-13 07:03:30",32.45,"2021-01-13 07:56:00",33.76,33.84,"2021-01-13 07:03:30",33.68,"2021-01-13 07:59:30",34,34.02,"2021-01-13 07:37:30",33.93,"2021-01-13 07:52:30",34.25,34.38,"2021-01-13 07:00:30",34.2,"2021-01-13 07:19:00",7.182,7.19,"2021-01-13 07:09:00",7.17,"2021-01-13 07:04:30",3.117,3.123,"2021-01-13 07:04:00",3.11,"2021-01-13 07:42:30",2.273,2.279,"2021-01-13 07:16:00",2.266,"2021-01-13 07:53:00",11.19,11.21,"2021-01-13 07:01:00",11.18,"2021-01-13 07:55:00",10.58,10.6,"2021-01-13 07:00:30",10.57,"2021-01-13 07:44:00",16.29,16.31,"2021-01-13 07:02:30",16.28,"2021-01-13 07:54:30",8.471029E-006,0,0.998,114.8,29.19,110,2.5,"2021-01-13 07:02:00",0,"2021-01-13 07:22:30",1.5,116.4,25.74,105,4.1,"2021-01-13 07:02:00",0,"2021-01-13 07:21:30",0.012,0.966
"2021-01-13 09:00:00",4530,42.11,"2021-01-13 08:06:30",12.61,0.196,"2021-01-13 08:00:30",0,"2021-01-13 08:00:30",967,23.4,24.23,"2021-01-13 08:00:30",22.82,"2021-01-13 08:45:00",89.4,92.3,"2021-01-13 08:57:00",85.3,"2021-01-13 08:00:30",27.2,27.28,"2021-01-13 08:22:30",27,"2021-01-13 08:58:30",30.87,31.01,"2021-01-13 08:02:00",30.81,"2021-01-13 08:11:30",32.45,32.64,"2021-01-13 08:09:00",32.26,"2021-01-13 08:58:00",33.6,33.76,"2021-01-13 08:04:00",33.54,"2021-01-13 08:27:00",33.88,34.01,"2021-01-13 08:02:30",33.8,"2021-01-13 08:37:30",34.21,34.29,"2021-01-13 08:05:30",34.2,"2021-01-13 08:02:00",7.192,7.204,"2021-01-13 08:46:30",7.18,"2021-01-13 08:00:30",3.11,3.119,"2021-01-13 08:05:30",3.103,"2021-01-13 08:56:00",2.267,2.273,"2021-01-13 08:35:30",2.261,"2021-01-13 08:59:00",11.17,11.19,"2021-01-13 08:02:00",11.15,"2021-01-13 08:58:30",10.57,10.59,"2021-01-13 08:07:00",10.56,"2021-01-13 08:21:00",16.28,16.29,"2021-01-13 08:01:00",16.27,"2021-01-13 08:53:30",0.2556243,0,0.608,2.701,41.1,315,1.3,"2021-01-13 08:23:00",0,"2021-01-13 08:02:30",1.452,15.27,36.98,331,2.8,"2021-01-13 08:12:30",0,"2021-01-13 08:04:30",0.056,1.812
"2021-01-13 10:00:00",4531,41.17,"2021-01-13 09:43:30",12.72,13.79,"2021-01-13 09:46:00",0.11,"2021-01-13 09:47:30",968,23.42,23.79,"2021-01-13 09:58:00",22.95,"2021-01-13 09:05:00",91.1,92.9,"2021-01-13 09:10:00",89.3,"2021-01-13 09:34:00",27.09,27.28,"2021-01-13 09:53:00",26.98,"2021-01-13 09:12:30",30.71,30.86,"2021-01-13 09:12:30",30.62,"2021-01-13 09:52:00",32.32,32.47,"2021-01-13 09:00:30",32.14,"2021-01-13 10:00:00",33.52,33.56,"2021-01-13 09:01:00",33.35,"2021-01-13 09:59:00",33.8,33.83,"2021-01-13 09:02:00",33.7,"2021-01-13 10:00:00",34.2,34.25,"2021-01-13 09:05:00",34.17,"2021-01-13 09:41:00",7.209,7.231,"2021-01-13 10:00:00",7.194,"2021-01-13 09:00:30",3.103,3.108,"2021-01-13 09:14:00",3.099,"2021-01-13 09:39:30",2.259,2.265,"2021-01-13 09:00:30",2.254,"2021-01-13 09:48:00",11.14,11.16,"2021-01-13 09:03:30",11.13,"2021-01-13 09:52:00",10.55,10.57,"2021-01-13 09:00:30",10.54,"2021-01-13 09:46:00",16.26,16.28,"2021-01-13 09:00:30",16.25,"2021-01-13 09:54:30",1.690223,0,0.638,259.8,26.51,301,1.7,"2021-01-13 09:28:00",0,"2021-01-13 09:00:30",0.977,269.9,23.67,300,2.3,"2021-01-13 09:26:30",0,"2021-01-13 09:00:30",0.313,2.545
"2021-01-13 11:00:00",4532,41.23,"2021-01-13 11:00:00",13.06,13.21,"2021-01-13 10:06:30",0.094,"2021-01-13 10:07:00",969,23.71,23.9,"2021-01-13 10:08:30",23.46,"2021-01-13 10:53:00",91.9,93.7,"2021-01-13 10:50:00",90.4,"2021-01-13 10:01:00",27.38,27.52,"2021-01-13 10:59:00",27.18,"2021-01-13 10:01:30",30.64,30.67,"2021-01-13 10:00:30",30.56,"2021-01-13 11:00:00",32.14,32.3,"2021-01-13 10:02:30",32.03,"2021-01-13 10:54:30",33.36,33.48,"2021-01-13 10:02:00",33.3,"2021-01-13 10:55:30",33.67,33.8,"2021-01-13 10:01:30",33.6,"2021-01-13 10:28:30",34.18,34.25,"2021-01-13 10:08:00",34.02,"2021-01-13 10:59:00",7.25,7.285,"2021-01-13 10:57:30",7.228,"2021-01-13 10:01:30",3.096,3.099,"2021-01-13 10:00:30",3.094,"2021-01-13 10:32:30",2.255,2.261,"2021-01-13 10:02:00",2.248,"2021-01-13 10:42:30",11.12,11.14,"2021-01-13 10:00:30",11.11,"2021-01-13 10:54:00",10.54,10.55,"2021-01-13 10:14:00",10.53,"2021-01-13 10:21:30",16.25,16.26,"2021-01-13 10:10:30",16.23,"2021-01-13 10:49:00",2.026425,0.4,0.69,289.6,30.1,306,1.5,"2021-01-13 10:23:00",0,"2021-01-13 10:05:00",1.27,294.1,17.44,294,2.2,"2021-01-13 10:53:30",0,"2021-01-13 10:17:00",0.381,3.084
"2021-01-13 12:00:00",4533,34.37,"2021-01-13 11:39:30",13.35,17.44,"2021-01-13 11:00:30",0,"2021-01-13 12:00:00",969,24.67,25.56,"2021-01-13 12:00:00",23.64,"2021-01-13 11:00:30",85.7,91.6,"2021-01-13 11:09:00",81,"2021-01-13 11:57:30",27.87,28.43,"2021-01-13 11:58:30",27.39,"2021-01-13 11:02:30",30.59,30.66,"2021-01-13 11:20:30",30.48,"2021-01-13 11:38:30",31.98,32.2,"2021-01-13 11:02:00",31.83,"2021-01-13 11:56:30",33.24,33.35,"2021-01-13 11:00:30",33.15,"2021-01-13 11:37:00",33.6,33.64,"2021-01-13 11:02:00",33.58,"2021-01-13 11:49:30",34.07,34.21,"2021-01-13 11:09:00",33.99,"2021-01-13 11:22:30",7.324,7.381,"2021-01-13 11:55:30",7.272,"2021-01-13 11:05:00",3.093,3.099,"2021-01-13 11:00:30",3.09,"2021-01-13 11:08:00",2.251,2.258,"2021-01-13 11:04:30",2.245,"2021-01-13 11:51:30",11.1,11.11,"2021-01-13 11:01:00",11.09,"2021-01-13 11:33:00",10.52,10.54,"2021-01-13 11:01:00",10.51,"2021-01-13 11:50:00",16.24,16.25,"2021-01-13 11:01:30",16.23,"2021-01-13 11:52:30",6.550962,0,0.863,273.6,45.24,62,2.1,"2021-01-13 11:09:00",0,"2021-01-13 11:16:00",1.412,274.8,29.74,143,3.3,"2021-01-13 11:10:00",0,"2021-01-13 11:30:00",1.268,3.391
"2021-01-13 13:00:00",4534,29.65,"2021-01-13 12:24:00",13.3,14.54,"2021-01-13 12:02:30",0,"2021-01-13 12:01:30",969,26.28,26.78,"2021-01-13 12:45:00",25.65,"2021-01-13 12:02:00",76.86,81.3,"2021-01-13 12:00:30",74.16,"2021-01-13 12:48:00",29.01,29.7,"2021-01-13 12:59:00",28.43,"2021-01-13 12:00:30",30.64,30.82,"2021-01-13 12:57:00",30.54,"2021-01-13 12:00:30",31.92,32.04,"2021-01-13 12:03:30",31.83,"2021-01-13 12:20:00",33.15,33.2,"2021-01-13 12:09:30",33.07,"2021-01-13 12:56:00",33.53,33.62,"2021-01-13 12:03:00",33.4,"2021-01-13 12:42:30",34.01,34.08,"2021-01-13 12:11:30",33.97,"2021-01-13 12:50:00",7.46,7.546,"2021-01-13 12:59:30",7.384,"2021-01-13 12:00:30",3.095,3.103,"2021-01-13 12:57:30",3.09,"2021-01-13 12:05:30",2.245,2.251,"2021-01-13 12:12:30",2.24,"2021-01-13 12:50:00",11.08,11.1,"2021-01-13 12:01:00",11.07,"2021-01-13 12:58:00",10.5,10.51,"2021-01-13 12:06:30",10.49,"2021-01-13 12:42:00",16.22,16.23,"2021-01-13 12:01:30",16.21,"2021-01-13 12:33:00",9.888003,0.2,1.1,272.7,43.13,313,2.9,"2021-01-13 12:37:30",0,"2021-01-13 12:01:30",1.537,279.2,37.29,273,3.2,"2021-01-13 12:27:30",0,"2021-01-13 12:03:00",1.967,3.433
"2021-01-13 14:00:00",4535,31.9,"2021-01-13 14:00:00",13.47,19.34,"2021-01-13 13:12:00",0.159,"2021-01-13 13:14:00",969,27.43,28.12,"2021-01-13 13:56:30",26.68,"2021-01-13 13:01:00",70.8,74.12,"2021-01-13 13:00:30",68.39,"2021-01-13 14:00:00",30.28,30.86,"2021-01-13 14:00:00",29.72,"2021-01-13 13:00:30",30.91,31.08,"2021-01-13 13:59:30",30.72,"2021-01-13 13:01:00",31.91,32.02,"2021-01-13 13:52:30",31.77,"2021-01-13 13:30:30",33.03,33.15,"2021-01-13 13:01:00",32.94,"2021-01-13 13:31:30",33.41,33.47,"2021-01-13 13:04:30",33.37,"2021-01-13 13:54:30",33.99,34.04,"2021-01-13 13:42:30",33.86,"2021-01-13 13:56:30",7.622,7.7,"2021-01-13 13:58:30",7.539,"2021-01-13 13:00:30",3.101,3.106,"2021-01-13 13:35:00",3.094,"2021-01-13 13:08:00",2.242,2.247,"2021-01-13 13:18:30",2.237,"2021-01-13 13:07:30",11.06,11.08,"2021-01-13 13:19:00",11.05,"2021-01-13 13:42:00",10.49,10.5,"2021-01-13 13:01:00",10.47,"2021-01-13 13:55:30",16.2,16.22,"2021-01-13 13:00:30",16.19,"2021-01-13 13:35:00",8.320183,0,1.025,312,44.99,242,2.9,"2021-01-13 13:43:00",0,"2021-01-13 13:06:30",1.557,314.5,40.12,240,3.1,"2021-01-13 13:01:30",0,"2021-01-13 13:39:30",1.685,3.206
"2021-01-13 15:00:00",4536,31.85,"2021-01-13 14:01:30",13.2,13.3,"2021-01-13 14:57:30",0,"2021-01-13 14:34:30",969,25.51,28.45,"2021-01-13 14:10:30",22.08,"2021-01-13 15:00:00",78.67,91.2,"2021-01-13 14:54:30",67.18,"2021-01-13 14:01:30",31.17,31.46,"2021-01-13 14:38:00",30.8,"2021-01-13 14:03:00",31.26,31.47,"2021-01-13 14:56:30",31.04,"2021-01-13 14:01:30",31.91,32.05,"2021-01-13 14:58:00",31.82,"2021-01-13 14:03:30",32.94,32.97,"2021-01-13 14:01:30",32.92,"2021-01-13 14:37:30",33.34,33.4,"2021-01-13 14:00:30",33.2,"2021-01-13 14:53:30",33.88,34.01,"2021-01-13 14:17:30",33.79,"2021-01-13 14:33:30",7.758,7.792,"2021-01-13 14:38:00",7.69,"2021-01-13 14:00:30",3.114,3.123,"2021-01-13 14:46:00",3.105,"2021-01-13 14:10:30",2.241,2.245,"2021-01-13 14:11:30",2.236,"2021-01-13 14:55:30",11.05,11.06,"2021-01-13 14:00:30",11.04,"2021-01-13 14:52:00",10.47,10.48,"2021-01-13 14:01:30",10.46,"2021-01-13 14:42:00",16.19,16.21,"2021-01-13 14:03:00",16.18,"2021-01-13 14:27:30",3.088222,0.2,2.892,147.2,38.54,131,7.1,"2021-01-13 14:38:30",0,"2021-01-13 14:06:00",4.695,158.4,35.99,159,11.1,"2021-01-13 14:31:00",0.4,"2021-01-13 14:06:00",0.571,2.727
"2021-01-13 16:00:00",4537,45.42,"2021-01-13 15:00:30",13.2,13.31,"2021-01-13 15:32:00",0.006,"2021-01-13 15:15:30",968,21.76,22.13,"2021-01-13 15:00:30",21.49,"2021-01-13 15:29:30",94.9,96.9,"2021-01-13 15:35:30",89.9,"2021-01-13 15:01:30",29.96,31.08,"2021-01-13 15:03:00",28.71,"2021-01-13 16:00:00",31.51,31.61,"2021-01-13 15:26:30",31.45,"2021-01-13 15:09:30",31.92,32.06,"2021-01-13 15:58:30",31.83,"2021-01-13 15:14:00",32.92,32.94,"2021-01-13 15:00:30",32.82,"2021-01-13 15:37:30",33.22,33.32,"2021-01-13 15:05:00",33.2,"2021-01-13 15:05:30",33.81,33.87,"2021-01-13 15:10:00",33.79,"2021-01-13 15:04:00",9.46,11.52,"2021-01-13 16:00:00",7.767,"2021-01-13 15:02:00",3.132,3.142,"2021-01-13 15:48:00",3.119,"2021-01-13 15:02:00",2.245,2.251,"2021-01-13 15:54:30",2.238,"2021-01-13 15:01:00",11.04,11.05,"2021-01-13 15:01:30",11.03,"2021-01-13 15:26:00",10.47,10.48,"2021-01-13 15:02:30",10.46,"2021-01-13 15:46:00",16.19,16.19,"2021-01-13 15:01:00",16.18,"2021-01-13 15:51:30",1.648831,8,1.408,197.2,60.5,248,4.4,"2021-01-13 15:06:30",0,"2021-01-13 15:48:30",2.23,195.1,58.63,241,5.2,"2021-01-13 15:02:00",0.6,"2021-01-13 15:19:00",0.277,2.044
"2021-01-13 17:00:00",4538,46.39,"2021-01-13 16:43:00",13.39,13.53,"2021-01-13 16:36:00",0,"2021-01-13 16:35:00",968,22.3,22.53,"2021-01-13 16:44:30",21.96,"2021-01-13 16:10:00",96,96.9,"2021-01-13 16:04:30",95.2,"2021-01-13 16:49:00",28.43,28.82,"2021-01-13 16:00:30",28.22,"2021-01-13 16:50:30",31.28,31.49,"2021-01-13 16:01:00",31.04,"2021-01-13 16:57:00",31.92,32.04,"2021-01-13 16:15:30",31.85,"2021-01-13 16:24:00",32.9,32.94,"2021-01-13 16:03:00",32.82,"2021-01-13 16:12:30",33.2,33.22,"2021-01-13 16:04:00",33.18,"2021-01-13 16:24:30",33.81,33.9,"2021-01-13 16:28:30",33.72,"2021-01-13 16:51:00",12.34,13.07,"2021-01-13 17:00:00",11.54,"2021-01-13 16:00:30",3.134,3.14,"2021-01-13 16:16:00",3.129,"2021-01-13 16:41:00",2.251,2.255,"2021-01-13 16:31:30",2.245,"2021-01-13 16:49:00",11.03,11.04,"2021-01-13 16:42:00",11.03,"2021-01-13 16:32:00",10.45,10.46,"2021-01-13 16:00:30",10.44,"2021-01-13 16:40:00",16.17,16.19,"2021-01-13 16:00:30",16.16,"2021-01-13 16:33:30",2.051493,0,0.839,51.57,67.3,57,2.1,"2021-01-13 16:40:00",0,"2021-01-13 16:05:00",1.262,47.85,65.43,85,2.7,"2021-01-13 16:41:00",0,"2021-01-13 16:59:00",0.351,1.211
"2021-01-13 18:00:00",4539,45.24,"2021-01-13 17:55:30",13.39,13.51,"2021-01-13 17:33:30",0,"2021-01-13 17:32:30",967,22.77,23.03,"2021-01-13 17:28:30",22.31,"2021-01-13 17:01:30",94.8,96.4,"2021-01-13 17:19:30",90.6,"2021-01-13 18:00:00",28.13,28.26,"2021-01-13 17:09:00",28.01,"2021-01-13 17:30:00",30.89,31.08,"2021-01-13 17:02:30",30.67,"2021-01-13 18:00:00",31.93,32.05,"2021-01-13 17:56:30",31.81,"2021-01-13 17:05:00",32.83,32.94,"2021-01-13 17:19:30",32.74,"2021-01-13 17:41:00",33.2,33.2,"2021-01-13 17:00:30",33.17,"2021-01-13 17:52:00",33.75,33.87,"2021-01-13 17:01:00",33.62,"2021-01-13 17:45:30",13.76,14.44,"2021-01-13 18:00:00",13.09,"2021-01-13 17:00:30",3.128,3.134,"2021-01-13 17:20:00",3.123,"2021-01-13 17:46:00",2.248,2.252,"2021-01-13 17:08:30",2.24,"2021-01-13 17:58:00",11.04,11.04,"2021-01-13 17:03:00",11.03,"2021-01-13 17:50:00",10.44,10.45,"2021-01-13 17:04:00",10.43,"2021-01-13 17:51:00",16.16,16.18,"2021-01-13 17:05:00",16.15,"2021-01-13 17:14:30",2.151531,0.2,0.668,83.3,70.98,107,1.4,"2021-01-13 17:53:30",0,"2021-01-13 17:02:30",1.014,97.8,67.82,121,2,"2021-01-13 17:15:00",0,"2021-01-13 17:17:30",0.377,0.373
"2021-01-13 19:00:00",4540,41.91,"2021-01-13 18:50:00",13.57,18.98,"2021-01-13 18:00:30",0.153,"2021-01-13 18:32:00",966,23.63,24.26,"2021-01-13 18:58:30",22.89,"2021-01-13 18:00:30",88.8,91.9,"2021-01-13 18:05:30",86.1,"2021-01-13 18:48:30",28.12,28.26,"2021-01-13 18:46:30",28.01,"2021-01-13 18:01:00",30.61,30.72,"2021-01-13 18:01:00",30.46,"2021-01-13 18:55:00",31.83,32.03,"2021-01-13 18:05:00",31.64,"2021-01-13 18:54:30",32.77,32.89,"2021-01-13 18:04:30",32.74,"2021-01-13 18:09:00",33.18,33.2,"2021-01-13 18:00:30",33.09,"2021-01-13 18:55:30",33.66,33.79,"2021-01-13 18:03:00",33.59,"2021-01-13 18:10:30",15.09,15.71,"2021-01-13 19:00:00",14.44,"2021-01-13 18:00:30",3.126,3.132,"2021-01-13 18:55:00",3.121,"2021-01-13 18:36:30",2.244,2.25,"2021-01-13 18:29:00",2.238,"2021-01-13 18:37:00",11.03,11.04,"2021-01-13 18:00:30",11.02,"2021-01-13 18:57:00",10.43,10.44,"2021-01-13 18:05:30",10.42,"2021-01-13 18:30:00",16.16,16.17,"2021-01-13 18:01:30",16.15,"2021-01-13 18:05:30",4.196633,0,0.572,35.65,48.69,61,1.3,"2021-01-13 18:10:00",0,"2021-01-13 18:05:30",0.853,41.64,48.61,74,1.8,"2021-01-13 18:38:30",0,"2021-01-13 18:02:30",0.414,0.004
"2021-01-13 20:00:00",4541,38.21,"2021-01-13 19:43:00",13.53,13.61,"2021-01-13 20:00:00",0.132,"2021-01-13 19:23:00",966,25.25,25.74,"2021-01-13 19:48:30",24.26,"2021-01-13 19:01:00",82.7,86.6,"2021-01-13 19:00:30",79.54,"2021-01-13 19:23:00",28.55,28.86,"2021-01-13 19:57:00",28.22,"2021-01-13 19:00:30",30.44,30.51,"2021-01-13 19:05:00",30.41,"2021-01-13 19:59:00",31.72,31.88,"2021-01-13 19:23:00",31.61,"2021-01-13 19:53:00",32.74,32.76,"2021-01-13 19:04:00",32.71,"2021-01-13 19:54:30",33.07,33.2,"2021-01-13 19:03:00",32.99,"2021-01-13 19:29:00",33.61,33.69,"2021-01-13 19:47:30",33.59,"2021-01-13 19:01:00",16.27,16.77,"2021-01-13 20:00:00",15.71,"2021-01-13 19:00:30",3.131,3.134,"2021-01-13 19:52:30",3.125,"2021-01-13 19:21:30",2.24,2.247,"2021-01-13 19:02:30",2.234,"2021-01-13 19:46:30",11.01,11.03,"2021-01-13 19:04:00",11,"2021-01-13 19:57:00",10.43,10.44,"2021-01-13 19:10:30",10.42,"2021-01-13 19:01:30",16.15,16.16,"2021-01-13 19:01:30",16.13,"2021-01-13 19:42:30",5.346516,0,0.983,52.91,35.46,89,2.4,"2021-01-13 19:17:30",0,"2021-01-13 19:28:30",1.369,54.46,28.44,78,2.7,"2021-01-13 19:15:00",0,"2021-01-13 19:28:30",0.519,0
"2021-01-13 21:00:00",4542,39.3,"2021-01-13 20:00:30",13.02,13.1,"2021-01-13 20:59:30",0,"2021-01-13 20:08:30",966,25.26,25.54,"2021-01-13 20:01:00",24.7,"2021-01-13 21:00:00",85.4,90.2,"2021-01-13 20:58:30",80.6,"2021-01-13 20:00:30",28.68,28.84,"2021-01-13 20:00:30",28.43,"2021-01-13 20:58:00",30.46,30.54,"2021-01-13 20:27:00",30.41,"2021-01-13 20:46:00",31.61,31.78,"2021-01-13 20:09:30",31.47,"2021-01-13 20:43:30",32.71,32.74,"2021-01-13 20:01:00",32.56,"2021-01-13 20:55:30",33,33.09,"2021-01-13 20:15:30",32.97,"2021-01-13 20:46:30",33.6,33.65,"2021-01-13 20:06:30",33.57,"2021-01-13 20:30:00",17.12,17.4,"2021-01-13 21:00:00",16.79,"2021-01-13 20:00:30",3.139,3.145,"2021-01-13 20:50:30",3.132,"2021-01-13 20:08:00",2.238,2.243,"2021-01-13 20:07:00",2.231,"2021-01-13 20:44:00",11,11.01,"2021-01-13 20:12:30",10.99,"2021-01-13 20:50:30",10.42,10.43,"2021-01-13 20:01:30",10.41,"2021-01-13 20:49:00",16.13,16.14,"2021-01-13 20:01:30",16.12,"2021-01-13 20:43:00",0.7646753,0,0.641,12.74,52.23,301,1.5,"2021-01-13 20:36:30",0,"2021-01-13 20:09:00",1.245,11.83,50.3,339,2.6,"2021-01-13 20:52:00",0,"2021-01-13 20:10:00",0.068,0
"2021-01-13 22:00:00",4543,43.59,"2021-01-13 21:00:30",12.84,0.098,"2021-01-13 22:00:00",0,"2021-01-13 21:06:30",966,24.29,24.75,"2021-01-13 21:03:30",23.93,"2021-01-13 21:56:00",92.6,94.6,"2021-01-13 21:50:00",89.2,"2021-01-13 21:01:30",28.19,28.45,"2021-01-13 21:01:00",27.85,"2021-01-13 22:00:00",30.44,30.48,"2021-01-13 21:05:00",30.4,"2021-01-13 22:00:00",31.53,31.62,"2021-01-13 21:32:30",31.42,"2021-01-13 21:37:30",32.58,32.74,"2021-01-13 21:07:00",32.53,"2021-01-13 21:05:30",32.99,33.03,"2021-01-13 21:02:30",32.94,"2021-01-13 21:53:00",33.58,33.66,"2021-01-13 21:36:30",33.48,"2021-01-13 21:53:30",17.59,17.77,"2021-01-13 21:59:30",17.4,"2021-01-13 21:00:30",3.144,3.147,"2021-01-13 21:12:00",3.14,"2021-01-13 21:54:00",2.235,2.24,"2021-01-13 21:12:00",2.23,"2021-01-13 21:47:30",10.99,11,"2021-01-13 21:02:00",10.98,"2021-01-13 21:19:00",10.4,10.41,"2021-01-13 21:01:30",10.39,"2021-01-13 21:54:30",16.12,16.13,"2021-01-13 21:03:00",16.11,"2021-01-13 21:19:00",0.01443245,0,0.578,22.09,31.8,104,1.4,"2021-01-13 21:20:30",0,"2021-01-13 21:00:30",1.213,19.5,24.06,69,2.6,"2021-01-13 21:33:00",0.5,"2021-01-13 21:59:30",-0.012,0
"2021-01-13 23:00:00",4544,46.15,"2021-01-13 22:02:00",12.82,0.108,"2021-01-13 22:00:30",0,"2021-01-13 22:00:30",966,23.91,24,"2021-01-13 22:15:30",23.73,"2021-01-13 22:45:00",95.2,96.1,"2021-01-13 22:50:00",93.6,"2021-01-13 22:00:30",27.7,27.91,"2021-01-13 22:02:00",27.42,"2021-01-13 22:58:30",30.26,30.43,"2021-01-13 22:01:00",30.07,"2021-01-13 23:00:00",31.51,31.64,"2021-01-13 22:14:00",31.36,"2021-01-13 23:00:00",32.54,32.56,"2021-01-13 22:00:30",32.52,"2021-01-13 22:13:00",32.94,33.01,"2021-01-13 22:27:30",32.82,"2021-01-13 22:49:30",33.48,33.6,"2021-01-13 22:03:30",33.39,"2021-01-13 22:34:30",17.89,18.02,"2021-01-13 22:57:30",17.77,"2021-01-13 22:01:00",3.146,3.153,"2021-01-13 22:59:30",3.14,"2021-01-13 22:03:30",2.231,2.236,"2021-01-13 22:02:00",2.226,"2021-01-13 22:26:00",10.98,10.99,"2021-01-13 22:00:30",10.97,"2021-01-13 22:59:00",10.39,10.41,"2021-01-13 22:22:30",10.38,"2021-01-13 22:53:30",16.12,16.13,"2021-01-13 22:09:00",16.1,"2021-01-13 22:50:00",7.372788E-005,0,0.503,317.2,29.76,331,1.3,"2021-01-13 22:38:00",0,"2021-01-13 22:00:30",1.041,337.8,25.54,11,2.3,"2021-01-13 22:20:30",0,"2021-01-13 22:07:30",-0.015,0
"2021-01-14 00:00:00",4545,46.13,"2021-01-13 23:28:30",12.82,0.181,"2021-01-13 23:35:00",0,"2021-01-13 23:00:30",966,23.8,23.84,"2021-01-13 23:00:30",23.73,"2021-01-13 23:17:00",95.8,96.6,"2021-01-13 23:35:30",95.1,"2021-01-13 23:03:30",27.36,27.51,"2021-01-13 23:14:00",27.18,"2021-01-13 23:48:00",30.01,30.12,"2021-01-13 23:03:30",29.85,"2021-01-13 23:56:30",31.36,31.59,"2021-01-13 23:04:00",31.22,"2021-01-13 23:23:00",32.5,32.53,"2021-01-13 23:00:30",32.36,"2021-01-13 23:59:00",32.83,32.97,"2021-01-13 23:01:30",32.79,"2021-01-13 23:21:30",33.43,33.51,"2021-01-13 23:37:30",33.39,"2021-01-13 23:15:00",18.1,18.18,"2021-01-14 00:00:00",18.02,"2021-01-13 23:00:30",3.148,3.155,"2021-01-13 23:01:00",3.14,"2021-01-13 23:43:00",2.229,2.237,"2021-01-13 23:12:00",2.223,"2021-01-13 23:58:00",10.96,10.97,"2021-01-13 23:00:30",10.95,"2021-01-13 23:51:30",10.39,10.4,"2021-01-13 23:09:30",10.38,"2021-01-13 23:17:00",16.1,16.12,"2021-01-13 23:00:30",16.09,"2021-01-13 23:58:30",5.604743E-005,0,0.568,56.44,68.93,79,1.8,"2021-01-13 23:14:30",0,"2021-01-13 23:01:00",0.983,32.27,61.61,83,2.2,"2021-01-13 23:12:00",0,"2021-01-13 23:42:30",-0.015,0
"2021-01-14 01:00:00",4546,46.16,"2021-01-14 00:07:30",12.8,0.165,"2021-01-14 00:12:30",0,"2021-01-14 00:00:30",967,23.65,23.84,"2021-01-14 00:15:30",23.44,"2021-01-14 00:59:00",96.1,97,"2021-01-14 00:50:30",95.2,"2021-01-14 00:03:30",27.08,27.28,"2021-01-14 00:02:00",26.93,"2021-01-14 00:57:30",29.77,29.91,"2021-01-14 00:06:30",29.62,"2021-01-14 00:52:00",31.26,31.47,"2021-01-14 00:21:30",31.08,"2021-01-14 00:58:30",32.36,32.48,"2021-01-14 00:05:00",32.33,"2021-01-14 00:02:00",32.8,32.84,"2021-01-14 00:05:30",32.78,"2021-01-14 00:49:30",33.42,33.5,"2021-01-14 00:03:00",33.39,"2021-01-14 00:00:30",18.22,18.26,"2021-01-14 00:57:30",18.17,"2021-01-14 00:01:00",3.151,3.156,"2021-01-14 00:48:30",3.147,"2021-01-14 00:05:30",2.225,2.23,"2021-01-14 00:02:00",2.219,"2021-01-14 00:29:30",10.96,10.97,"2021-01-14 00:01:00",10.95,"2021-01-14 00:58:00",10.38,10.39,"2021-01-14 00:06:00",10.36,"2021-01-14 00:50:30",16.09,16.1,"2021-01-14 00:00:30",16.08,"2021-01-14 00:21:00",6.337144E-005,0,0.378,109.5,63.74,319,1.1,"2021-01-14 00:01:30",0,"2021-01-14 00:06:00",0.756,113.5,61.37,20,1.6,"2021-01-14 00:02:00",0,"2021-01-14 00:10:30",-0.016,0
"2021-01-14 02:00:00",4547,46.8,"2021-01-14 01:59:00",12.79,0.188,"2021-01-14 01:39:30",0,"2021-01-14 01:00:30",967,23.31,23.45,"2021-01-14 01:00:30",23.23,"2021-01-14 01:38:30",97.4,98.2,"2021-01-14 01:50:30",95.9,"2021-01-14 01:01:00",26.74,26.91,"2021-01-14 01:13:30",26.58,"2021-01-14 01:37:00",29.57,29.68,"2021-01-14 01:02:30",29.39,"2021-01-14 01:57:00",31.12,31.24,"2021-01-14 01:43:00",30.98,"2021-01-14 01:05:00",32.33,32.33,"2021-01-14 01:00:30",32.25,"2021-01-14 01:59:00",32.78,32.83,"2021-01-14 01:09:00",32.69,"2021-01-14 01:43:00",33.42,33.5,"2021-01-14 01:20:30",33.36,"2021-01-14 01:52:00",18.27,18.29,"2021-01-14 01:37:00",18.23,"2021-01-14 01:01:30",3.153,3.156,"2021-01-14 01:32:30",3.149,"2021-01-14 01:11:00",2.22,2.227,"2021-01-14 01:04:00",2.213,"2021-01-14 01:48:00",10.94,10.95,"2021-01-14 01:01:30",10.92,"2021-01-14 01:59:30",10.36,10.37,"2021-01-14 01:00:30",10.35,"2021-01-14 01:41:00",16.07,16.08,"2021-01-14 01:00:30",16.06,"2021-01-14 01:26:00",8.427746E-005,0,0.602,236.3,75.95,104,1.3,"2021-01-14 01:52:00",0,"2021-01-14 01:11:30",1.261,266.3,79.23,110,2.2,"2021-01-14 01:12:30",0.3,"2021-01-14 01:36:30",-0.015,0
"2021-01-14 03:00:00",4548,46.48,"2021-01-14 02:40:30",12.77,0.202,"2021-01-14 02:07:00",0,"2021-01-14 02:00:30",966,23.37,23.51,"2021-01-14 02:34:30",23.29,"2021-01-14 02:19:30",97.7,98.3,"2021-01-14 02:34:30",97.1,"2021-01-14 02:18:30",26.5,26.68,"2021-01-14 02:03:00",26.3,"2021-01-14 03:00:00",29.35,29.49,"2021-01-14 02:06:30",29.2,"2021-01-14 02:40:00",31,31.22,"2021-01-14 02:15:30",30.81,"2021-01-14 02:47:30",32.22,32.33,"2021-01-14 02:01:30",32.13,"2021-01-14 02:37:00",32.65,32.79,"2021-01-14 02:08:00",32.59,"2021-01-14 02:23:00",33.36,33.47,"2021-01-14 02:16:30",33.23,"2021-01-14 02:35:00",18.29,18.3,"2021-01-14 03:00:00",18.25,"2021-01-14 02:06:00",3.155,3.162,"2021-01-14 02:32:00",3.149,"2021-01-14 02:13:30",2.214,2.219,"2021-01-14 02:06:00",2.206,"2021-01-14 02:56:00",10.92,10.93,"2021-01-14 02:00:30",10.91,"2021-01-14 02:46:00",10.36,10.37,"2021-01-14 02:10:30",10.34,"2021-01-14 02:54:00",16.06,16.08,"2021-01-14 02:16:00",16.05,"2021-01-14 02:40:00",5.927619E-005,0,0.676,123.1,43.49,305,1.7,"2021-01-14 02:11:00",0,"2021-01-14 02:37:30",1.163,123.8,39.22,305,2.4,"2021-01-14 02:27:30",0,"2021-01-14 02:53:00",-0.015,0
"2021-01-14 04:00:00",4549,46.69,"2021-01-14 03:01:00",12.76,0.21,"2021-01-14 03:17:00",0,"2021-01-14 03:00:30",966,23.13,23.38,"2021-01-14 03:00:30",22.92,"2021-01-14 03:59:00",98,98.6,"2021-01-14 03:35:00",97.1,"2021-01-14 03:03:30",26.28,26.39,"2021-01-14 03:01:30",26.16,"2021-01-14 03:59:00",29.16,29.32,"2021-01-14 03:04:30",28.97,"2021-01-14 03:46:30",30.86,31.03,"2021-01-14 03:06:30",30.62,"2021-01-14 03:59:30",32.12,32.15,"2021-01-14 03:04:00",32.07,"2021-01-14 03:49:30",32.6,32.68,"2021-01-14 03:03:00",32.59,"2021-01-14 03:02:00",33.27,33.39,"2021-01-14 03:00:30",33.19,"2021-01-14 03:50:00",18.29,18.32,"2021-01-14 03:09:30",18.27,"2021-01-14 03:52:30",3.159,3.168,"2021-01-14 03:37:00",3.153,"2021-01-14 03:03:30",2.208,2.213,"2021-01-14 03:02:30",2.201,"2021-01-14 03:41:00",10.9,10.92,"2021-01-14 03:00:30",10.89,"2021-01-14 03:51:30",10.34,10.35,"2021-01-14 03:00:30",10.33,"2021-01-14 03:52:00",16.05,16.07,"2021-01-14 03:03:00",16.04,"2021-01-14 03:14:30",5.745469E-005,0,0.252,295.6,73.67,20,0.9,"2021-01-14 03:33:30",0,"2021-01-14 03:04:30",0.563,329,78.97,24,1.2,"2021-01-14 03:03:00",0,"2021-01-14 03:05:00",-0.017,0
"2021-01-14 05:00:00",4550,47.18,"2021-01-14 05:00:00",12.75,0.215,"2021-01-14 04:34:30",0,"2021-01-14 04:00:30",966,22.95,23.05,"2021-01-14 04:10:00",22.85,"2021-01-14 04:57:00",98.5,99.2,"2021-01-14 04:35:30",97.6,"2021-01-14 04:03:30",26.12,26.31,"2021-01-14 04:03:00",26.02,"2021-01-14 04:59:00",28.98,29.13,"2021-01-14 04:00:30",28.79,"2021-01-14 04:42:00",30.72,30.84,"2021-01-14 04:26:30",30.58,"2021-01-14 04:57:30",31.99,32.13,"2021-01-14 04:03:30",31.92,"2021-01-14 04:24:30",32.54,32.63,"2021-01-14 04:08:00",32.41,"2021-01-14 04:56:00",33.22,33.31,"2021-01-14 04:09:30",33.17,"2021-01-14 04:49:30",18.28,18.29,"2021-01-14 04:01:00",18.26,"2021-01-14 04:56:00",3.164,3.171,"2021-01-14 04:47:00",3.156,"2021-01-14 04:22:00",2.202,2.208,"2021-01-14 04:00:30",2.194,"2021-01-14 04:51:00",10.89,10.9,"2021-01-14 04:01:30",10.88,"2021-01-14 04:58:30",10.33,10.33,"2021-01-14 04:01:00",10.31,"2021-01-14 04:43:00",16.04,16.05,"2021-01-14 04:00:30",16.03,"2021-01-14 04:55:30",8.082177E-005,0,0.239,244.2,49.41,185,0.7,"2021-01-14 04:26:00",0,"2021-01-14 04:03:30",0.665,284.6,54.05,160,1.6,"2021-01-14 04:22:00",0,"2021-01-14 04:05:30",-0.017,0
"2021-01-14 06:00:00",4551,46.96,"2021-01-14 05:16:30",12.74,0.181,"2021-01-14 05:18:00",0,"2021-01-14 05:00:30",965,22.89,23.05,"2021-01-14 05:24:30",22.59,"2021-01-14 05:58:30",98.6,99.4,"2021-01-14 05:20:00",97.9,"2021-01-14 05:49:00",25.98,26.1,"2021-01-14 05:03:30",25.86,"2021-01-14 05:57:00",28.83,28.92,"2021-01-14 05:02:00",28.6,"2021-01-14 05:58:00",30.56,30.74,"2021-01-14 05:05:00",30.41,"2021-01-14 05:33:30",31.92,31.94,"2021-01-14 05:14:00",31.88,"2021-01-14 05:55:30",32.41,32.51,"2021-01-14 05:01:30",32.39,"2021-01-14 05:12:00",33.2,33.32,"2021-01-14 05:29:30",33.1,"2021-01-14 05:58:00",18.27,18.29,"2021-01-14 05:11:00",18.24,"2021-01-14 05:32:00",3.17,3.182,"2021-01-14 05:58:00",3.162,"2021-01-14 05:12:30",2.197,2.204,"2021-01-14 05:10:00",2.19,"2021-01-14 06:00:00",10.86,10.88,"2021-01-14 05:01:00",10.85,"2021-01-14 05:54:00",10.32,10.33,"2021-01-14 05:00:30",10.3,"2021-01-14 05:57:30",16.03,16.04,"2021-01-14 05:00:30",16.01,"2021-01-14 05:32:30",4.31269E-005,0,0.354,182.3,41.17,134,1.2,"2021-01-14 05:59:30",0,"2021-01-14 05:03:00",0.876,178.7,30.55,165,2.3,"2021-01-14 05:56:00",0,"2021-01-14 05:36:00",-0.017,0
"2021-01-14 07:00:00",4552,47.01,"2021-01-14 06:42:00",12.7,0.177,"2021-01-14 06:38:00",0,"2021-01-14 06:00:30",966,22.68,22.82,"2021-01-14 06:38:30",22.56,"2021-01-14 06:17:00",97.9,98.8,"2021-01-14 06:05:30",96.9,"2021-01-14 06:49:00",25.89,25.92,"2021-01-14 06:00:30",25.82,"2021-01-14 06:14:00",28.67,28.79,"2021-01-14 06:02:00",28.55,"2021-01-14 06:52:30",30.42,30.6,"2021-01-14 06:07:30",30.21,"2021-01-14 06:58:30",31.79,31.92,"2021-01-14 06:01:30",31.72,"2021-01-14 06:34:00",32.39,32.44,"2021-01-14 06:08:30",32.38,"2021-01-14 06:36:30",33.08,33.23,"2021-01-14 06:02:00",32.99,"2021-01-14 06:41:30",18.25,18.27,"2021-01-14 06:12:30",18.24,"2021-01-14 06:57:00",3.178,3.186,"2021-01-14 06:59:00",3.171,"2021-01-14 06:04:30",2.192,2.2,"2021-01-14 06:21:00",2.187,"2021-01-14 06:17:30",10.85,10.86,"2021-01-14 06:11:00",10.84,"2021-01-14 06:59:30",10.3,10.31,"2021-01-14 06:01:00",10.28,"2021-01-14 06:53:00",16.02,16.03,"2021-01-14 06:20:00",16.01,"2021-01-14 06:21:30",6.116974E-005,0,0.385,62.97,42.79,16,1.1,"2021-01-14 06:52:00",0,"2021-01-14 06:00:30",0.858,70.72,35.86,47,1.7,"2021-01-14 06:52:30",0,"2021-01-14 06:10:00",0.001,0.177
"2021-01-14 08:00:00",4553,46.73,"2021-01-14 07:59:30",12.7,0.09,"2021-01-14 07:30:00",0,"2021-01-14 07:00:30",966,22.92,23.12,"2021-01-14 07:47:00",22.69,"2021-01-14 07:07:00",97.4,98.1,"2021-01-14 07:19:30",96.6,"2021-01-14 07:02:30",25.88,25.9,"2021-01-14 07:03:30",25.82,"2021-01-14 07:05:00",28.52,28.72,"2021-01-14 07:00:30",28.37,"2021-01-14 07:29:00",30.31,30.43,"2021-01-14 07:30:30",30.21,"2021-01-14 07:04:30",31.71,31.77,"2021-01-14 07:01:30",31.59,"2021-01-14 07:57:30",32.35,32.42,"2021-01-14 07:02:30",32.21,"2021-01-14 07:55:00",33.05,33.15,"2021-01-14 07:29:00",32.99,"2021-01-14 07:08:30",18.23,18.25,"2021-01-14 07:00:30",18.22,"2021-01-14 07:20:30",3.191,3.199,"2021-01-14 07:38:30",3.179,"2021-01-14 07:04:00",2.186,2.191,"2021-01-14 07:00:30",2.18,"2021-01-14 07:50:00",10.83,10.84,"2021-01-14 07:00:30",10.81,"2021-01-14 07:46:00",10.28,10.29,"2021-01-14 07:08:00",10.27,"2021-01-14 07:40:30",16,16.02,"2021-01-14 07:01:30",15.99,"2021-01-14 07:34:30",1.549673E-005,0,0.179,331.2,51.41,136,0.8,"2021-01-14 07:29:30",0,"2021-01-14 07:04:00",0.463,10.41,43.45,130,1.2,"2021-01-14 07:01:30",0,"2021-01-14 07:10:30",0.001,0.957
"2021-01-14 09:00:00",4554,46.7,"2021-01-14 08:10:00",12.67,0.274,"2021-01-14 08:00:30",0,"2021-01-14 08:00:30",967,23.04,23.33,"2021-01-14 08:59:30",22.69,"2021-01-14 08:19:00",93.9,97.8,"2021-01-14 08:04:30",90.6,"2021-01-14 08:49:00",25.88,25.92,"2021-01-14 08:40:00",25.84,"2021-01-14 08:04:00",28.46,28.51,"2021-01-14 08:02:00",28.37,"2021-01-14 08:39:00",30.2,30.36,"2021-01-14 08:11:30",30.06,"2021-01-14 08:51:30",31.56,31.72,"2021-01-14 08:02:30",31.51,"2021-01-14 08:18:30",32.21,32.32,"2021-01-14 08:03:00",32.16,"2021-01-14 08:59:30",33.03,33.1,"2021-01-14 08:09:00",32.95,"2021-01-14 08:55:00",18.23,18.25,"2021-01-14 08:15:00",18.2,"2021-01-14 08:57:30",3.2,3.211,"2021-01-14 09:00:00",3.194,"2021-01-14 08:05:30",2.182,2.187,"2021-01-14 08:30:00",2.176,"2021-01-14 08:59:30",10.81,10.83,"2021-01-14 08:01:00",10.8,"2021-01-14 08:45:30",10.27,10.28,"2021-01-14 08:01:00",10.26,"2021-01-14 08:48:00",15.98,16,"2021-01-14 08:02:00",15.96,"2021-01-14 08:58:30",0.0876244,0,0.727,97.3,26.69,120,2,"2021-01-14 08:33:00",0,"2021-01-14 08:01:00",1.127,106,23.29,124,2.1,"2021-01-14 08:54:00",0,"2021-01-14 08:01:00",0.021,1.806
"2021-01-14 10:00:00",4555,45.28,"2021-01-14 10:00:00",12.71,12.77,"2021-01-14 09:01:00",0.002,"2021-01-14 09:43:30",968,23.59,23.84,"2021-01-14 09:59:30",23.33,"2021-01-14 09:13:00",90.8,92.1,"2021-01-14 09:34:30",89,"2021-01-14 09:56:30",25.89,25.92,"2021-01-14 09:56:00",25.84,"2021-01-14 09:24:00",28.41,28.51,"2021-01-14 09:09:30",28.27,"2021-01-14 09:59:30",30.1,30.2,"2021-01-14 09:47:30",29.98,"2021-01-14 09:57:00",31.5,31.54,"2021-01-14 09:09:00",31.38,"2021-01-14 09:59:00",32.15,32.24,"2021-01-14 09:05:30",32.01,"2021-01-14 09:59:30",32.96,33.08,"2021-01-14 09:02:30",32.81,"2021-01-14 09:56:00",18.2,18.22,"2021-01-14 09:49:00",18.19,"2021-01-14 09:15:00",3.213,3.226,"2021-01-14 09:59:00",3.203,"2021-01-14 09:05:30",2.177,2.184,"2021-01-14 09:02:30",2.169,"2021-01-14 09:42:30",10.79,10.8,"2021-01-14 09:00:30",10.78,"2021-01-14 09:54:30",10.25,10.26,"2021-01-14 09:02:00",10.24,"2021-01-14 09:56:30",15.97,15.99,"2021-01-14 09:11:00",15.95,"2021-01-14 09:56:00",1.061032,0,0.75,139.4,30.14,147,1.7,"2021-01-14 09:56:00",0,"2021-01-14 09:33:30",1.152,150.8,23.02,150,2.2,"2021-01-14 10:00:00",0,"2021-01-14 09:34:00",0.204,2.543
"2021-01-14 11:00:00",4556,43.05,"2021-01-14 10:58:30",12.87,"NAN","2021-01-14 10:15:00","NAN","2021-01-14 10:15:00",968,24.28,24.78,"2021-01-14 10:50:00",23.82,"2021-01-14 10:01:30",86.2,90.1,"2021-01-14 10:04:30",82.5,"2021-01-14 10:52:00",26.1,26.31,"2021-01-14 10:47:00",25.86,"2021-01-14 10:07:00",28.3,28.38,"2021-01-14 10:15:00",28.22,"2021-01-14 10:07:30",29.97,30.18,"2021-01-14 10:08:30",29.82,"2021-01-14 10:39:30",31.36,31.51,"2021-01-14 10:13:00",31.31,"2021-01-14 10:21:30",32.02,32.13,"2021-01-14 10:13:30",31.98,"2021-01-14 10:14:00",32.86,32.97,"2021-01-14 10:10:30",32.79,"2021-01-14 10:17:00",18.23,18.27,"2021-01-14 10:59:00",18.2,"2021-01-14 10:00:30",3.226,3.237,"2021-01-14 10:46:00",3.216,"2021-01-14 10:07:00",2.175,2.179,"2021-01-14 10:08:00",2.169,"2021-01-14 10:37:00",10.78,10.79,"2021-01-14 10:00:30",10.77,"2021-01-14 10:10:00",10.24,10.26,"2021-01-14 10:01:00",10.23,"2021-01-14 10:54:30",15.96,15.97,"2021-01-14 10:01:30",15.94,"2021-01-14 10:54:30",2.700363,0,1.275,133.6,22.94,127,2.8,"2021-01-14 10:33:30",0.3,"2021-01-14 10:38:30",1.888,139.4,18.7,106,3.8,"2021-01-14 10:54:30",0.7,"2021-01-14 10:26:00",0.499,3.091
"2021-01-14 12:00:00",4557,42.99,"2021-01-14 11:04:30",13.06,13.15,"2021-01-14 11:45:30",0.045,"2021-01-14 11:23:30",969,23.65,24.88,"2021-01-14 11:01:30",22.33,"2021-01-14 12:00:00",88.6,96.6,"2021-01-14 11:59:30",81.8,"2021-01-14 11:03:00",26.38,26.52,"2021-01-14 11:21:30",26.23,"2021-01-14 11:08:00",28.38,28.51,"2021-01-14 11:39:30",28.23,"2021-01-14 11:11:30",29.91,30.03,"2021-01-14 11:20:00",29.8,"2021-01-14 11:16:00",31.3,31.33,"2021-01-14 11:13:00",31.23,"2021-01-14 11:57:30",32,32.07,"2021-01-14 11:19:30",31.95,"2021-01-14 11:42:00",32.84,32.9,"2021-01-14 11:10:30",32.73,"2021-01-14 11:59:30",18.34,18.95,"2021-01-14 12:00:00",18.26,"2021-01-14 11:01:30",3.243,3.256,"2021-01-14 12:00:00",3.229,"2021-01-14 11:00:30",2.17,2.176,"2021-01-14 11:01:00",2.165,"2021-01-14 11:50:00",10.76,10.77,"2021-01-14 11:00:30",10.75,"2021-01-14 11:57:30",10.22,10.23,"2021-01-14 11:00:30",10.21,"2021-01-14 11:59:00",15.94,15.95,"2021-01-14 11:04:00",15.93,"2021-01-14 11:53:00",1.053232,5.4,2.389,97.6,32.74,49,5.8,"2021-01-14 11:29:00",0.8,"2021-01-14 11:00:30",3.632,104.5,30.63,53,6.2,"2021-01-14 11:18:00",1.7,"2021-01-14 11:00:30",0.208,3.401
"2021-01-14 13:00:00",4558,42.46,"2021-01-14 13:00:00",13.13,15.51,"2021-01-14 12:02:00",0.12,"2021-01-14 12:00:30",969,22.63,24.12,"2021-01-14 12:58:00",22.09,"2021-01-14 12:10:30",97.1,98.3,"2021-01-14 12:35:00",93.5,"2021-01-14 12:59:30",25.76,26.31,"2021-01-14 12:02:30",25.46,"2021-01-14 12:39:00",28.31,28.51,"2021-01-14 12:07:00",28.01,"2021-01-14 12:58:00",29.89,30.01,"2021-01-14 12:02:30",29.76,"2021-01-14 12:52:30",31.18,31.31,"2021-01-14 12:00:30",31.1,"2021-01-14 12:34:00",31.91,32.06,"2021-01-14 12:05:00",31.78,"2021-01-14 12:55:00",32.75,32.92,"2021-01-14 12:16:00",32.63,"2021-01-14 12:48:00",23.39,24.72,"2021-01-14 12:57:00",19.09,"2021-01-14 12:00:30",3.437,3.693,"2021-01-14 13:00:00",3.256,"2021-01-14 12:01:30",2.17,2.175,"2021-01-14 12:16:30",2.167,"2021-01-14 12:02:00",10.75,10.76,"2021-01-14 12:01:30",10.74,"2021-01-14 12:16:30",10.21,10.22,"2021-01-14 12:04:00",10.2,"2021-01-14 12:33:00",15.94,15.95,"2021-01-14 12:15:30",15.92,"2021-01-14 12:11:00",6.452101,6.4,1.664,76.62,21.02,110,4.6,"2021-01-14 12:05:30",0.3,"2021-01-14 12:44:00",2.455,70.93,15.49,69,6.6,"2021-01-14 12:07:00",0.8,"2021-01-14 12:43:30",1.158,3.434
"2021-01-14 14:00:00",4559,30.56,"2021-01-14 13:56:00",13.48,19.57,"2021-01-14 13:47:30",0.146,"2021-01-14 13:53:30",968,25.82,27.59,"2021-01-14 13:52:30",23.87,"2021-01-14 13:00:30",86.2,94,"2021-01-14 13:01:30",77.36,"2021-01-14 13:59:30",27.07,28.43,"2021-01-14 13:59:00",25.88,"2021-01-14 13:01:00",28.1,28.3,"2021-01-14 13:57:00",27.99,"2021-01-14 13:30:30",29.73,29.93,"2021-01-14 13:00:30",29.63,"2021-01-14 13:40:00",31.11,31.15,"2021-01-14 13:02:30",31.1,"2021-01-14 13:00:30",31.8,31.91,"2021-01-14 13:01:00",31.78,"2021-01-14 13:02:00",32.64,32.74,"2021-01-14 13:05:30",32.59,"2021-01-14 13:16:30",24.86,25.03,"2021-01-14 13:58:00",24.72,"2021-01-14 13:01:00",3.844,3.985,"2021-01-14 13:59:00",3.691,"2021-01-14 13:00:30",2.17,2.175,"2021-01-14 13:10:30",2.162,"2021-01-14 13:51:30",10.73,10.75,"2021-01-14 13:01:00",10.72,"2021-01-14 13:55:30",10.2,10.21,"2021-01-14 13:00:30",10.19,"2021-01-14 13:57:30",15.93,15.94,"2021-01-14 13:00:30",15.91,"2021-01-14 13:56:00",15.50025,0,1.715,94.5,26.26,103,3.8,"2021-01-14 13:42:00",0.6,"2021-01-14 13:14:30",2.335,93.6,24.17,107,4,"2021-01-14 13:42:30",0.7,"2021-01-14 13:58:00",3.003,3.189
"2021-01-14 15:00:00",4560,31.08,"2021-01-14 14:00:30",13.45,19.27,"2021-01-14 14:09:00",0.127,"2021-01-14 14:59:30",968,28.08,29.21,"2021-01-14 14:48:30",27.31,"2021-01-14 14:19:00",74.05,80,"2021-01-14 14:00:30",67.89,"2021-01-14 14:59:30",29.5,30.29,"2021-01-14 14:56:30",28.43,"2021-01-14 14:00:30",28.7,29.15,"2021-01-14 14:59:00",28.26,"2021-01-14 14:03:30",29.7,29.8,"2021-01-14 14:08:00",29.61,"2021-01-14 14:05:00",31.09,31.12,"2021-01-14 14:03:30",30.97,"2021-01-14 14:51:30",31.77,31.83,"2021-01-14 14:11:00",31.64,"2021-01-14 14:59:30",32.65,32.74,"2021-01-14 14:38:00",32.58,"2021-01-14 14:58:00",25.09,25.16,"2021-01-14 14:59:00",25.02,"2021-01-14 14:00:30",4.134,4.273,"2021-01-14 15:00:00",3.99,"2021-01-14 14:00:30",2.166,2.171,"2021-01-14 14:04:30",2.162,"2021-01-14 14:13:30",10.71,10.72,"2021-01-14 14:00:30",10.7,"2021-01-14 14:56:00",10.18,10.19,"2021-01-14 14:07:00",10.17,"2021-01-14 14:34:00",15.9,15.92,"2021-01-14 14:02:00",15.89,"2021-01-14 14:57:30",14.2255,0,1.825,72.9,31.89,61,4.2,"2021-01-14 14:40:00",0.4,"2021-01-14 14:41:30",2.631,74.33,28.5,52,5.3,"2021-01-14 14:53:00",0,"2021-01-14 14:06:00",2.853,2.716
"2021-01-14 16:00:00",4561,32.77,"2021-01-14 15:00:30",13.44,19.46,"2021-01-14 15:44:00",0.123,"2021-01-14 15:00:30",967,29.07,29.47,"2021-01-14 15:43:00",28.71,"2021-01-14 15:11:00",66.66,70.03,"2021-01-14 15:00:30",63.13,"2021-01-14 15:43:30",31.05,31.7,"2021-01-14 15:56:30",30.28,"2021-01-14 15:00:30",29.59,30.07,"2021-01-14 16:00:00",29.12,"2021-01-14 15:01:30",29.8,29.98,"2021-01-14 15:58:30",29.59,"2021-01-14 15:10:30",31.01,31.12,"2021-01-14 15:02:00",30.92,"2021-01-14 15:16:00",31.65,31.8,"2021-01-14 15:09:00",31.58,"2021-01-14 15:29:30",32.62,32.72,"2021-01-14 15:01:00",32.5,"2021-01-14 15:56:30",25.17,25.2,"2021-01-14 15:50:30",25.14,"2021-01-14 15:02:00",4.407,4.539,"2021-01-14 15:59:30",4.273,"2021-01-14 15:00:30",2.171,2.176,"2021-01-14 15:56:00",2.165,"2021-01-14 15:21:00",10.7,10.71,"2021-01-14 15:12:30",10.69,"2021-01-14 15:36:30",10.17,10.19,"2021-01-14 15:05:30",10.16,"2021-01-14 15:38:30",15.89,15.9,"2021-01-14 15:01:30",15.87,"2021-01-14 15:46:30",13.1383,0,1.889,47.92,32.79,83,4.9,"2021-01-14 15:03:30",0.3,"2021-01-14 15:49:30",2.852,51.94,21.99,63,6.4,"2021-01-14 15:21:00",0.7,"2021-01-14 15:41:30",2.674,2.039
"2021-01-14 17:00:00",4562,31.54,"2021-01-14 16:58:30",13.41,18.26,"2021-01-14 16:55:00",0.114,"2021-01-14 16:52:00",966,30.79,32.35,"2021-01-14 16:52:30",29.24,"2021-01-14 16:04:00",58.72,64.69,"2021-01-14 16:01:00",52.52,"2021-01-14 16:53:00",31.96,32.63,"2021-01-14 16:59:00",31.61,"2021-01-14 16:01:00",30.37,30.67,"2021-01-14 16:57:30",30.02,"2021-01-14 16:04:00",30.06,30.34,"2021-01-14 16:58:00",29.84,"2021-01-14 16:06:00",31.03,31.1,"2021-01-14 16:33:00",30.9,"2021-01-14 16:19:00",31.59,31.65,"2021-01-14 16:22:30",31.58,"2021-01-14 16:02:00",32.51,32.66,"2021-01-14 16:10:30",32.42,"2021-01-14 16:42:00",25.14,25.19,"2021-01-14 16:00:30",25.1,"2021-01-14 16:36:00",4.678,4.818,"2021-01-14 17:00:00",4.541,"2021-01-14 16:00:30",2.18,2.187,"2021-01-14 16:48:00",2.173,"2021-01-14 16:12:30",10.7,10.71,"2021-01-14 16:24:00",10.69,"2021-01-14 16:14:30",10.16,10.17,"2021-01-14 16:00:30",10.15,"2021-01-14 16:58:30",15.88,15.89,"2021-01-14 16:01:30",15.86,"2021-01-14 16:54:30",15.32302,0,1.256,70.97,60.38,97,3.4,"2021-01-14 16:14:00",0,"2021-01-14 16:23:00",1.821,65.12,55.06,96,4.1,"2021-01-14 16:16:00",0,"2021-01-14 16:34:30",3.254,1.218
"2021-01-14 18:00:00",4563,30.89,"2021-01-14 17:48:30",13.36,17.96,"2021-01-14 17:08:00",0.115,"2021-01-14 17:20:30",964,32.55,33.49,"2021-01-14 17:44:30",31.38,"2021-01-14 17:00:30",50.84,55.7,"2021-01-14 17:01:30",47.31,"2021-01-14 17:41:30",33.59,34.4,"2021-01-14 17:59:30",32.63,"2021-01-14 17:01:00",31.1,31.47,"2021-01-14 17:52:00",30.67,"2021-01-14 17:01:00",30.38,30.6,"2021-01-14 17:46:00",30.15,"2021-01-14 17:00:30",31.1,31.14,"2021-01-14 17:19:30",31,"2021-01-14 17:03:30",31.59,31.65,"2021-01-14 17:20:30",31.58,"2021-01-14 17:00:30",32.47,32.54,"2021-01-14 17:16:00",32.39,"2021-01-14 17:17:00",25.27,25.34,"2021-01-14 17:59:30",25.19,"2021-01-14 17:00:30",4.952,5.083,"2021-01-14 17:59:30",4.818,"2021-01-14 17:01:30",2.191,2.198,"2021-01-14 17:38:00",2.18,"2021-01-14 17:00:30",10.71,10.72,"2021-01-14 18:00:00",10.7,"2021-01-14 17:04:00",10.15,10.16,"2021-01-14 17:12:00",10.15,"2021-01-14 17:30:00",15.86,15.88,"2021-01-14 17:04:00",15.85,"2021-01-14 17:39:30",18.02773,0,1.291,56.16,69.3,106,4.1,"2021-01-14 17:22:00",0,"2021-01-14 17:00:30",1.882,65,62.61,105,4.5,"2021-01-14 17:48:00",0,"2021-01-14 17:21:30",3.912,0.379
"2021-01-14 19:00:00",4564,31.71,"2021-01-14 18:26:00",13.11,13.21,"2021-01-14 18:56:00",0,"2021-01-14 18:39:00",965,31.28,33.73,"2021-01-14 18:10:00",24.91,"2021-01-14 18:59:30",54.13,80.8,"2021-01-14 18:56:30",45.34,"2021-01-14 18:11:00",34.57,34.84,"2021-01-14 18:30:30",34.21,"2021-01-14 19:00:00",31.94,32.31,"2021-01-14 18:52:00",31.47,"2021-01-14 18:00:30",30.73,30.98,"2021-01-14 18:52:30",30.48,"2021-01-14 18:00:30",31.15,31.28,"2021-01-14 18:44:00",31.1,"2021-01-14 18:01:00",31.59,31.61,"2021-01-14 18:06:30",31.58,"2021-01-14 18:01:00",32.47,32.54,"2021-01-14 18:33:00",32.36,"2021-01-14 18:31:30",25.24,25.34,"2021-01-14 18:00:30",25.09,"2021-01-14 18:54:00",5.201,5.309,"2021-01-14 18:59:30",5.081,"2021-01-14 18:01:00",2.204,2.213,"2021-01-14 18:56:00",2.195,"2021-01-14 18:04:00",10.73,10.75,"2021-01-14 18:57:30",10.72,"2021-01-14 18:00:30",10.15,10.16,"2021-01-14 18:11:00",10.14,"2021-01-14 18:26:00",15.84,15.85,"2021-01-14 18:00:30",15.83,"2021-01-14 18:48:30",6.728148,2,2.347,78.81,48.51,45,9.2,"2021-01-14 18:54:30",0.3,"2021-01-14 18:03:00",3.543,80.2,46.4,355,12.7,"2021-01-14 18:54:30",0.7,"2021-01-14 18:19:00",0.668,0.005
"2021-01-14 20:00:00",4565,43.92,"2021-01-14 19:00:30",13.14,13.23,"2021-01-14 19:01:00",0,"2021-01-14 19:50:30",964,25.68,27.11,"2021-01-14 19:53:00",24.36,"2021-01-14 19:09:00",88.1,92.1,"2021-01-14 19:35:00",75.16,"2021-01-14 19:00:30",32.53,34.08,"2021-01-14 19:01:00",31.61,"2021-01-14 19:59:30",32.37,32.52,"2021-01-14 19:26:30",32.26,"2021-01-14 19:59:00",31.11,31.36,"2021-01-14 19:59:30",30.83,"2021-01-14 19:07:00",31.32,31.46,"2021-01-14 19:59:30",31.25,"2021-01-14 19:07:30",31.59,31.67,"2021-01-14 19:43:00",31.58,"2021-01-14 19:00:30",32.45,32.54,"2021-01-14 19:33:00",32.35,"2021-01-14 19:33:30",25.89,26.06,"2021-01-14 19:29:30",25.14,"2021-01-14 19:00:30",5.446,5.584,"2021-01-14 20:00:00",5.311,"2021-01-14 19:00:30",2.22,2.23,"2021-01-14 19:48:00",2.209,"2021-01-14 19:04:00",10.75,10.78,"2021-01-14 19:55:30",10.74,"2021-01-14 19:03:30",10.15,10.16,"2021-01-14 19:48:00",10.15,"2021-01-14 19:11:00",15.84,15.85,"2021-01-14 19:13:30",15.82,"2021-01-14 19:57:30",2.84811,1.6,0.592,40.67,53.15,77,2.6,"2021-01-14 19:00:30",0,"2021-01-14 19:13:30",1.273,21.15,39.53,70,4.9,"2021-01-14 19:02:00",0,"2021-01-14 19:22:30",0.282,0
"2021-01-14 21:00:00",4566,49.03,"2021-01-14 20:01:30",12.93,13.06,"2021-01-14 20:46:30",0,"2021-01-14 20:48:30",965,26.79,27.11,"2021-01-14 20:18:30",26.41,"2021-01-14 20:56:30",88.6,92.1,"2021-01-14 20:59:30",84.1,"2021-01-14 20:13:30",31.27,31.68,"2021-01-14 20:07:30",30.82,"2021-01-14 20:59:30",32.08,32.31,"2021-01-14 20:03:30",31.85,"2021-01-14 20:56:30",31.38,31.59,"2021-01-14 20:56:30",31.25,"2021-01-14 20:16:30",31.51,31.56,"2021-01-14 20:58:00",31.43,"2021-01-14 20:02:00",31.61,31.75,"2021-01-14 20:58:30",31.58,"2021-01-14 20:04:00",32.44,32.52,"2021-01-14 20:36:00",32.32,"2021-01-14 20:45:30",25.78,25.95,"2021-01-14 20:00:30",25.6,"2021-01-14 20:59:30",5.699,5.806,"2021-01-14 20:59:00",5.587,"2021-01-14 20:00:30",2.232,2.238,"2021-01-14 20:31:00",2.223,"2021-01-14 20:00:30",10.78,10.8,"2021-01-14 20:58:00",10.76,"2021-01-14 20:01:00",10.16,10.17,"2021-01-14 20:38:30",10.16,"2021-01-14 20:00:30",15.83,15.85,"2021-01-14 20:45:30",15.81,"2021-01-14 20:54:30",0.4799057,0,0.423,223.6,78.77,245,1.7,"2021-01-14 20:01:00",0,"2021-01-14 20:11:30",0.616,344.5,73.9,295,2.6,"2021-01-14 20:00:30",0,"2021-01-14 20:16:30",0.035,0
"2021-01-14 22:00:00",4567,49.78,"2021-01-14 21:00:30",12.85,0.153,"2021-01-14 21:57:00",0,"2021-01-14 21:01:30",965,26.36,26.66,"2021-01-14 21:01:00",26,"2021-01-14 22:00:00",93.3,95.7,"2021-01-14 21:49:30",90.7,"2021-01-14 21:01:30",30.5,30.89,"2021-01-14 21:00:30",30.09,"2021-01-14 21:59:30",31.72,31.92,"2021-01-14 21:02:30",31.47,"2021-01-14 22:00:00",31.53,31.64,"2021-01-14 21:24:30",31.41,"2021-01-14 21:13:30",31.66,31.73,"2021-01-14 21:48:30",31.51,"2021-01-14 21:01:00",31.74,31.83,"2021-01-14 21:56:00",31.58,"2021-01-14 21:02:00",32.43,32.52,"2021-01-14 21:11:00",32.32,"2021-01-14 21:57:30",25.44,25.61,"2021-01-14 21:01:00",25.27,"2021-01-14 21:58:00",5.901,5.992,"2021-01-14 22:00:00",5.806,"2021-01-14 21:00:30",2.237,2.243,"2021-01-14 21:50:00",2.231,"2021-01-14 21:03:30",10.81,10.82,"2021-01-14 21:52:30",10.79,"2021-01-14 21:04:30",10.17,10.18,"2021-01-14 21:48:00",10.16,"2021-01-14 21:00:30",15.83,15.84,"2021-01-14 21:29:00",15.82,"2021-01-14 21:01:30",0.006875004,0,0.269,300.1,62.16,247,0.8,"2021-01-14 21:48:30",0,"2021-01-14 21:02:30",0.609,349.2,47.67,306,1.3,"2021-01-14 21:40:00",0,"2021-01-14 21:06:30",-0.019,0
"2021-01-14 23:00:00",4568,50.32,"2021-01-14 22:59:00",12.81,0.15,"2021-01-14 22:27:00",0,"2021-01-14 22:00:30",966,25.78,26.07,"2021-01-14 22:00:30",25.5,"2021-01-14 22:44:30",95.3,96.1,"2021-01-14 22:35:30",93.8,"2021-01-14 22:46:30",29.77,30.11,"2021-01-14 22:00:30",29.44,"2021-01-14 22:57:30",31.35,31.53,"2021-01-14 22:00:30",31.16,"2021-01-14 22:56:30",31.49,31.62,"2021-01-14 22:43:00",31.32,"2021-01-14 22:47:00",31.73,31.82,"2021-01-14 22:52:30",31.72,"2021-01-14 22:00:30",31.78,31.83,"2021-01-14 22:26:00",31.75,"2021-01-14 22:03:00",32.44,32.54,"2021-01-14 22:22:00",32.33,"2021-01-14 22:31:30",25.13,25.28,"2021-01-14 22:00:30",24.98,"2021-01-14 23:00:00",6.065,6.138,"2021-01-14 22:59:00",5.99,"2021-01-14 22:00:30",2.24,2.247,"2021-01-14 22:59:00",2.234,"2021-01-14 22:10:30",10.83,10.84,"2021-01-14 22:59:30",10.81,"2021-01-14 22:01:00",10.18,10.19,"2021-01-14 22:54:30",10.17,"2021-01-14 22:00:30",15.83,15.85,"2021-01-14 22:49:00",15.82,"2021-01-14 22:01:00",0.0002932291,0,0.312,234.9,71.45,38,1.1,"2021-01-14 22:42:30",0,"2021-01-14 22:00:30",0.697,283.6,36.83,20,1.8,"2021-01-14 22:42:30",0,"2021-01-14 22:03:30",-0.02,0
"2021-01-15 00:00:00",4569,49.77,"2021-01-14 23:42:00",12.82,0.144,"2021-01-14 23:44:30",0,"2021-01-14 23:00:30",967,25.7,26,"2021-01-14 23:45:30",25.08,"2021-01-14 23:59:30",88.2,96,"2021-01-14 23:05:00",77.39,"2021-01-14 23:55:00",29.21,29.46,"2021-01-14 23:00:30",28.84,"2021-01-14 23:59:00",30.98,31.24,"2021-01-14 23:00:30",30.82,"2021-01-14 23:55:30",31.35,31.54,"2021-01-14 23:02:30",31.24,"2021-01-14 23:36:00",31.81,31.92,"2021-01-14 23:31:00",31.72,"2021-01-14 23:01:00",31.82,31.96,"2021-01-14 23:57:00",31.78,"2021-01-14 23:00:30",32.45,32.54,"2021-01-14 23:54:00",32.36,"2021-01-14 23:12:30",24.85,24.98,"2021-01-14 23:00:30",24.7,"2021-01-14 23:59:00",6.195,6.249,"2021-01-14 23:59:00",6.135,"2021-01-14 23:01:00",2.242,2.247,"2021-01-14 23:00:30",2.236,"2021-01-14 23:53:00",10.83,10.84,"2021-01-14 23:54:00",10.82,"2021-01-14 23:34:30",10.19,10.2,"2021-01-14 23:36:30",10.18,"2021-01-14 23:21:30",15.83,15.85,"2021-01-14 23:17:00",15.82,"2021-01-14 23:16:30",0.0002313651,0,1.523,28.95,36.86,10,5.1,"2021-01-14 23:45:30",0,"2021-01-14 23:01:30",2.604,29.04,23.33,19,6.7,"2021-01-14 23:50:30",0,"2021-01-14 23:12:00",-0.009,0
"2021-01-15 01:00:00",4570,50.04,"2021-01-15 00:00:30",12.8,0.152,"2021-01-15 00:00:30",0,"2021-01-15 00:00:30",967,24.54,25.09,"2021-01-15 00:00:30",24.3,"2021-01-15 00:29:30",81.2,83.6,"2021-01-15 00:29:00",78.04,"2021-01-15 00:01:30",28.46,28.87,"2021-01-15 00:01:00",28.09,"2021-01-15 00:58:30",30.61,30.87,"2021-01-15 00:00:30",30.41,"2021-01-15 00:57:30",31.27,31.46,"2021-01-15 00:22:00",31.09,"2021-01-15 00:47:30",31.83,31.92,"2021-01-15 00:14:00",31.77,"2021-01-15 00:01:30",31.88,32,"2021-01-15 00:22:00",31.78,"2021-01-15 00:16:30",32.46,32.54,"2021-01-15 00:53:00",32.36,"2021-01-15 00:19:00",24.53,24.71,"2021-01-15 00:00:30",24.38,"2021-01-15 00:57:30",6.291,6.325,"2021-01-15 00:57:00",6.246,"2021-01-15 00:03:00",2.24,2.244,"2021-01-15 00:06:00",2.233,"2021-01-15 00:21:00",10.83,10.84,"2021-01-15 00:14:00",10.82,"2021-01-15 00:21:30",10.2,10.21,"2021-01-15 00:50:30",10.19,"2021-01-15 00:47:00",15.84,15.85,"2021-01-15 00:49:30",15.82,"2021-01-15 00:27:30",0.0002140851,0,0.67,15.32,31.16,354,2,"2021-01-15 00:15:00",0,"2021-01-15 00:35:30",1.446,14.71,17.92,10,3.3,"2021-01-15 00:05:00",0.3,"2021-01-15 00:55:00",-0.017,0
"2021-01-15 02:00:00",4571,50.55,"2021-01-15 01:53:30",12.77,0.179,"2021-01-15 01:10:00",0,"2021-01-15 01:00:30",966,24.34,24.56,"2021-01-15 01:07:30",23.97,"2021-01-15 01:30:00",81.7,85.6,"2021-01-15 01:21:00",78.69,"2021-01-15 01:01:30",27.94,28.17,"2021-01-15 01:00:30",27.79,"2021-01-15 01:57:00",30.25,30.47,"2021-01-15 01:07:30",30.02,"2021-01-15 01:53:00",31.13,31.24,"2021-01-15 01:38:00",30.92,"2021-01-15 01:57:00",31.77,31.89,"2021-01-15 01:03:30",31.72,"2021-01-15 01:18:00",31.94,32,"2021-01-15 01:10:00",31.8,"2021-01-15 01:56:00",32.46,32.54,"2021-01-15 01:05:00",32.36,"2021-01-15 01:01:00",24.28,24.41,"2021-01-15 01:00:30",24.16,"2021-01-15 01:57:00",6.352,6.381,"2021-01-15 01:58:30",6.319,"2021-01-15 01:05:30",2.237,2.243,"2021-01-15 01:00:30",2.229,"2021-01-15 01:54:00",10.83,10.84,"2021-01-15 01:13:00",10.82,"2021-01-15 01:23:00",10.2,10.21,"2021-01-15 01:58:30",10.19,"2021-01-15 01:10:30",15.84,15.85,"2021-01-15 01:09:30",15.83,"2021-01-15 01:05:30",0.0003023513,0,0.629,105.2,76.41,97,1.3,"2021-01-15 01:38:30",0,"2021-01-15 01:03:00",1.165,76.28,76.62,169,2,"2021-01-15 01:31:00",0.3,"2021-01-15 01:10:00",-0.017,0
"2021-01-15 03:00:00",4572,50.66,"2021-01-15 02:00:30",12.75,0.189,"2021-01-15 02:05:00",0,"2021-01-15 02:00:30",966,23.83,24.46,"2021-01-15 02:03:30",23.56,"2021-01-15 02:39:30",87.6,89.8,"2021-01-15 02:42:00",82.2,"2021-01-15 02:01:00",27.57,27.84,"2021-01-15 02:03:00",27.39,"2021-01-15 02:40:00",29.92,30.09,"2021-01-15 02:00:30",29.68,"2021-01-15 02:59:00",30.95,31.12,"2021-01-15 02:03:00",30.82,"2021-01-15 02:48:30",31.72,31.77,"2021-01-15 02:01:00",31.69,"2021-01-15 02:59:30",31.93,32,"2021-01-15 02:45:00",31.83,"2021-01-15 02:23:30",32.46,32.54,"2021-01-15 02:50:30",32.39,"2021-01-15 02:01:00",24.07,24.17,"2021-01-15 02:01:00",23.94,"2021-01-15 03:00:00",6.395,6.415,"2021-01-15 02:59:30",6.378,"2021-01-15 02:01:00",2.234,2.24,"2021-01-15 02:07:00",2.227,"2021-01-15 02:56:00",10.83,10.83,"2021-01-15 02:00:30",10.82,"2021-01-15 02:49:30",10.2,10.21,"2021-01-15 02:19:00",10.19,"2021-01-15 02:30:30",15.84,15.85,"2021-01-15 02:36:30",15.83,"2021-01-15 02:20:30",0.0003048552,0,0.597,180.3,67.81,142,1.8,"2021-01-15 02:50:00",0,"2021-01-15 02:03:30",1.079,167.5,72.7,156,2.4,"2021-01-15 02:51:30",0,"2021-01-15 02:04:00",-0.019,0
"2021-01-15 04:00:00",4573,50.03,"2021-01-15 04:00:00",12.72,0.181,"2021-01-15 04:00:00",0,"2021-01-15 03:00:30",965,24.34,24.78,"2021-01-15 03:59:30",23.86,"2021-01-15 03:04:00",83.4,87.3,"2021-01-15 03:01:00",80.6,"2021-01-15 03:59:00",27.22,27.45,"2021-01-15 03:01:00",27,"2021-01-15 03:58:30",29.63,29.78,"2021-01-15 03:00:30",29.41,"2021-01-15 04:00:00",30.74,30.91,"2021-01-15 03:06:30",30.61,"2021-01-15 03:29:30",31.69,31.73,"2021-01-15 03:56:30",31.59,"2021-01-15 03:45:00",31.91,32,"2021-01-15 03:02:30",31.8,"2021-01-15 03:54:00",32.47,32.54,"2021-01-15 03:01:00",32.39,"2021-01-15 03:18:30",23.86,23.95,"2021-01-15 03:00:30",23.77,"2021-01-15 04:00:00",6.428,6.447,"2021-01-15 03:52:00",6.412,"2021-01-15 03:00:30",2.232,2.24,"2021-01-15 03:17:30",2.226,"2021-01-15 03:50:30",10.81,10.82,"2021-01-15 03:01:30",10.8,"2021-01-15 03:36:00",10.2,10.21,"2021-01-15 03:07:30",10.19,"2021-01-15 03:08:00",15.84,15.85,"2021-01-15 03:06:30",15.83,"2021-01-15 03:42:00",0.0003342985,0,0.806,139.7,25.6,128,1.6,"2021-01-15 03:03:30",0,"2021-01-15 03:34:30",1.548,134.7,16.3,133,2.8,"2021-01-15 03:01:30",0.5,"2021-01-15 03:45:00",-0.015,0
"2021-01-15 05:00:00",4574,48.11,"2021-01-15 04:59:30",12.74,0.177,"2021-01-15 04:39:30",0,"2021-01-15 04:00:30",965,25.34,25.54,"2021-01-15 04:47:00",24.93,"2021-01-15 04:01:00",78.24,80.8,"2021-01-15 04:04:30",76.41,"2021-01-15 04:46:30",26.96,27.12,"2021-01-15 04:06:00",26.81,"2021-01-15 04:51:00",29.38,29.53,"2021-01-15 04:02:30",29.18,"2021-01-15 04:49:00",30.59,30.81,"2021-01-15 04:03:30",30.45,"2021-01-15 04:28:30",31.55,31.69,"2021-01-15 04:08:30",31.49,"2021-01-15 04:47:00",31.84,31.96,"2021-01-15 04:04:30",31.78,"2021-01-15 04:18:00",32.44,32.54,"2021-01-15 05:00:00",32.39,"2021-01-15 04:17:00",23.67,23.78,"2021-01-15 04:01:00",23.57,"2021-01-15 04:58:30",6.45,6.464,"2021-01-15 04:48:00",6.438,"2021-01-15 04:03:00",2.229,2.234,"2021-01-15 04:27:30",2.223,"2021-01-15 04:12:30",10.8,10.81,"2021-01-15 04:12:30",10.79,"2021-01-15 04:52:30",10.2,10.21,"2021-01-15 04:05:30",10.19,"2021-01-15 04:12:00",15.84,15.85,"2021-01-15 04:02:30",15.83,"2021-01-15 04:22:30",2.826811E-005,0,1.774,142.9,19.7,177,5.2,"2021-01-15 04:42:00",0.3,"2021-01-15 04:19:00",3.032,149.2,13.68,137,6.4,"2021-01-15 04:46:00",1.3,"2021-01-15 04:01:00",0.001,0
"2021-01-15 06:00:00",4575,48.08,"2021-01-15 05:12:30",12.72,0.161,"2021-01-15 05:15:30",0,"2021-01-15 05:00:30",966,25.22,25.42,"2021-01-15 05:00:30",25.01,"2021-01-15 06:00:00",78.72,80.1,"2021-01-15 05:57:00",77.19,"2021-01-15 05:02:30",26.67,26.86,"2021-01-15 05:01:30",26.46,"2021-01-15 05:57:00",29.15,29.34,"2021-01-15 05:08:30",28.97,"2021-01-15 05:33:30",30.37,30.55,"2021-01-15 05:24:00",30.21,"2021-01-15 05:46:00",31.5,31.55,"2021-01-15 05:13:00",31.38,"2021-01-15 05:58:30",31.79,31.85,"2021-01-15 05:04:30",31.77,"2021-01-15 06:00:00",32.45,32.52,"2021-01-15 05:14:30",32.39,"2021-01-15 05:21:30",23.49,23.58,"2021-01-15 05:02:30",23.39,"2021-01-15 06:00:00",6.465,6.478,"2021-01-15 05:42:30",6.452,"2021-01-15 05:08:30",2.228,2.233,"2021-01-15 05:18:30",2.222,"2021-01-15 05:11:00",10.78,10.79,"2021-01-15 05:00:30",10.77,"2021-01-15 05:54:00",10.19,10.2,"2021-01-15 05:02:00",10.18,"2021-01-15 05:54:00",15.84,15.85,"2021-01-15 05:01:00",15.82,"2021-01-15 05:39:00",1.233611E-005,0,2.248,126.6,23.41,112,4.7,"2021-01-15 05:19:00",0.8,"2021-01-15 05:09:30",3.593,134.7,17.2,139,6.1,"2021-01-15 05:42:00",0.8,"2021-01-15 05:49:00",0.006,0
"2021-01-15 07:00:00",4576,48.49,"2021-01-15 06:00:30",12.68,0.172,"2021-01-15 06:03:30",0,"2021-01-15 06:00:30",966,24.75,25.02,"2021-01-15 06:00:30",24.58,"2021-01-15 06:55:00",81.1,82.1,"2021-01-15 06:54:00",79.41,"2021-01-15 06:01:30",26.38,26.55,"2021-01-15 06:00:30",26.23,"2021-01-15 06:38:30",28.9,29.09,"2021-01-15 06:04:00",28.76,"2021-01-15 06:53:00",30.25,30.39,"2021-01-15 06:01:30",30.06,"2021-01-15 06:55:00",31.36,31.5,"2021-01-15 06:05:00",31.31,"2021-01-15 06:20:30",31.78,31.82,"2021-01-15 06:05:00",31.73,"2021-01-15 06:53:30",32.43,32.5,"2021-01-15 06:04:30",32.35,"2021-01-15 06:39:00",23.31,23.41,"2021-01-15 06:01:00",23.23,"2021-01-15 06:57:30",6.477,6.486,"2021-01-15 06:23:30",6.464,"2021-01-15 06:04:00",2.225,2.23,"2021-01-15 06:48:00",2.219,"2021-01-15 06:33:30",10.77,10.78,"2021-01-15 06:00:30",10.76,"2021-01-15 06:48:00",10.18,10.19,"2021-01-15 06:00:30",10.17,"2021-01-15 06:54:30",15.83,15.84,"2021-01-15 06:00:30",15.82,"2021-01-15 06:40:30",2.132755E-005,0,1.482,104.1,21.74,79,3.2,"2021-01-15 06:03:00",0.5,"2021-01-15 06:39:00",2.129,109.4,23.05,85,4.3,"2021-01-15 06:09:30",0.4,"2021-01-15 06:54:00",0.021,0.174
"2021-01-15 08:00:00",4577,49.26,"2021-01-15 07:06:30",12.66,0.18,"2021-01-15 07:05:30",0,"2021-01-15 07:00:30",966,24.55,24.69,"2021-01-15 07:00:30",24.4,"2021-01-15 07:56:30",83.3,84.9,"2021-01-15 07:59:00",81.2,"2021-01-15 07:03:30",26.28,26.31,"2021-01-15 07:01:30",26.2,"2021-01-15 07:58:00",28.7,28.9,"2021-01-15 07:02:30",28.57,"2021-01-15 07:58:00",30.07,30.3,"2021-01-15 07:01:00",29.85,"2021-01-15 07:57:00",31.28,31.34,"2021-01-15 07:09:30",31.15,"2021-01-15 07:53:00",31.73,31.83,"2021-01-15 07:14:30",31.6,"2021-01-15 07:58:00",32.41,32.54,"2021-01-15 07:24:30",32.31,"2021-01-15 07:41:00",23.16,23.23,"2021-01-15 07:00:30",23.1,"2021-01-15 07:57:30",6.486,6.498,"2021-01-15 07:58:30",6.472,"2021-01-15 07:04:00",2.225,2.23,"2021-01-15 07:04:00",2.22,"2021-01-15 07:10:00",10.74,10.76,"2021-01-15 07:00:30",10.73,"2021-01-15 07:55:30",10.17,10.18,"2021-01-15 07:07:30",10.16,"2021-01-15 07:26:30",15.83,15.84,"2021-01-15 07:00:30",15.81,"2021-01-15 07:49:00",2.387132E-005,0,0.997,114.9,20.11,92,2.3,"2021-01-15 07:03:30",0.4,"2021-01-15 07:57:30",1.507,118.6,15.01,102,3,"2021-01-15 07:13:00",0.8,"2021-01-15 07:11:00",0.013,0.957
"2021-01-15 09:00:00",4578,49.21,"2021-01-15 08:48:30",12.65,0.247,"2021-01-15 08:00:30",0,"2021-01-15 08:00:30",967,24.43,24.56,"2021-01-15 08:45:30",24.25,"2021-01-15 08:59:30",85.1,87.7,"2021-01-15 09:00:00",83.8,"2021-01-15 08:01:00",26.27,26.31,"2021-01-15 08:04:00",26.17,"2021-01-15 08:22:00",28.5,28.66,"2021-01-15 08:05:00",28.39,"2021-01-15 08:31:30",29.88,29.99,"2021-01-15 08:19:30",29.77,"2021-01-15 08:56:30",31.12,31.28,"2021-01-15 08:03:00",31.1,"2021-01-15 08:14:00",31.6,31.7,"2021-01-15 08:00:30",31.58,"2021-01-15 08:06:30",32.34,32.47,"2021-01-15 08:14:00",32.25,"2021-01-15 08:35:30",23.06,23.11,"2021-01-15 08:01:00",23,"2021-01-15 09:00:00",6.495,6.506,"2021-01-15 08:28:00",6.486,"2021-01-15 08:02:00",2.227,2.231,"2021-01-15 08:07:30",2.223,"2021-01-15 08:02:30",10.73,10.74,"2021-01-15 08:04:30",10.71,"2021-01-15 08:54:30",10.16,10.17,"2021-01-15 08:00:30",10.15,"2021-01-15 08:53:30",15.82,15.84,"2021-01-15 08:27:30",15.81,"2021-01-15 08:29:00",0.02696452,0,0.923,98.6,30.2,68,2.3,"2021-01-15 08:41:00",0,"2021-01-15 08:05:00",1.329,101.7,28.07,74,2.9,"2021-01-15 08:33:30",0.5,"2021-01-15 08:04:30",0.016,1.805
"2021-01-15 10:00:00",4579,49.61,"2021-01-15 10:00:00",12.65,12.73,"2021-01-15 09:26:30",0,"2021-01-15 09:08:30",968,24.2,24.33,"2021-01-15 09:27:00",24.06,"2021-01-15 09:54:00",87.2,88.8,"2021-01-15 09:50:00",85,"2021-01-15 09:07:30",26.2,26.31,"2021-01-15 09:01:30",26.09,"2021-01-15 09:32:00",28.41,28.51,"2021-01-15 09:05:00",28.26,"2021-01-15 09:57:00",29.72,29.96,"2021-01-15 09:02:00",29.61,"2021-01-15 09:49:30",31.08,31.12,"2021-01-15 09:02:00",30.97,"2021-01-15 09:59:00",31.59,31.65,"2021-01-15 09:36:00",31.58,"2021-01-15 09:00:30",32.28,32.35,"2021-01-15 09:18:30",32.19,"2021-01-15 09:57:30",22.96,23.02,"2021-01-15 09:00:30",22.91,"2021-01-15 09:56:00",6.5,6.512,"2021-01-15 09:52:00",6.492,"2021-01-15 09:02:30",2.232,2.238,"2021-01-15 09:49:00",2.224,"2021-01-15 09:01:30",10.7,10.72,"2021-01-15 09:01:00",10.68,"2021-01-15 09:59:00",10.15,10.16,"2021-01-15 09:02:00",10.13,"2021-01-15 09:44:30",15.81,15.83,"2021-01-15 09:00:30",15.8,"2021-01-15 09:30:30",0.436313,0,1.247,75.83,25.23,50,2.7,"2021-01-15 09:03:00",0.4,"2021-01-15 09:17:00",1.92,72.41,16.58,68,4.2,"2021-01-15 09:02:30",0,"2021-01-15 09:30:30",0.097,2.542
"2021-01-15 11:00:00",4580,44.43,"2021-01-15 10:50:30",12.8,15.55,"2021-01-15 10:01:30",0.13,"2021-01-15 10:00:30",968,24.92,25.57,"2021-01-15 10:45:00",24.15,"2021-01-15 10:01:00",83.1,87.9,"2021-01-15 10:06:00",76.39,"2021-01-15 10:59:30",26.31,26.7,"2021-01-15 11:00:00",26.08,"2021-01-15 10:03:30",28.28,28.35,"2021-01-15 10:03:00",28.18,"2021-01-15 10:53:00",29.62,29.77,"2021-01-15 10:23:30",29.44,"2021-01-15 10:56:30",30.92,31.08,"2021-01-15 10:03:00",30.87,"2021-01-15 10:54:00",31.55,31.61,"2021-01-15 10:01:30",31.44,"2021-01-15 10:39:30",32.25,32.32,"2021-01-15 10:26:00",32.19,"2021-01-15 10:46:30",22.91,22.96,"2021-01-15 10:56:30",22.87,"2021-01-15 10:20:30",6.509,6.518,"2021-01-15 10:23:00",6.504,"2021-01-15 10:01:00",2.236,2.243,"2021-01-15 10:45:30",2.23,"2021-01-15 10:06:00",10.68,10.7,"2021-01-15 10:02:00",10.67,"2021-01-15 10:53:00",10.13,10.15,"2021-01-15 10:09:00",10.12,"2021-01-15 10:52:30",15.8,15.82,"2021-01-15 10:05:30",15.79,"2021-01-15 10:38:30",3.665077,0,1.333,60.98,25.85,52,3.2,"2021-01-15 10:49:30",0,"2021-01-15 10:29:00",2.117,61.29,20.44,53,4.7,"2021-01-15 10:53:00",0.4,"2021-01-15 10:39:00",0.687,3.092
"2021-01-15 16:00:00",4585,32.99,"2021-01-15 15:47:00",13.37,19.36,"2021-01-15 15:45:00",0.12,"2021-01-15 15:49:00",966,30.65,31.4,"2021-01-15 15:59:00",29.3,"2021-01-15 15:02:30",54.18,59.32,"2021-01-15 15:03:00",50.76,"2021-01-15 15:58:00",31.68,32.81,"2021-01-15 16:00:00",30.82,"2021-01-15 15:01:30",30.08,30.45,"2021-01-15 15:57:30",29.81,"2021-01-15 15:01:00",29.88,30.07,"2021-01-15 15:58:30",29.68,"2021-01-15 15:01:30",30.7,30.75,"2021-01-15 15:13:30",30.64,"2021-01-15 15:15:00",31.19,31.25,"2021-01-15 15:16:00",31.15,"2021-01-15 15:40:00",32.06,32.14,"2021-01-15 15:01:30",31.99,"2021-01-15 15:30:00",23.63,23.81,"2021-01-15 15:59:00",23.48,"2021-01-15 15:00:30",6.664,6.685,"2021-01-15 15:53:00",6.645,"2021-01-15 15:00:30",2.318,2.336,"2021-01-15 15:59:00",2.304,"2021-01-15 15:09:30",10.63,10.63,"2021-01-15 15:50:00",10.62,"2021-01-15 15:03:30",10.07,10.08,"2021-01-15 15:00:30",10.06,"2021-01-15 15:56:30",15.74,15.75,"2021-01-15 15:00:30",15.72,"2021-01-15 15:59:30",18.37627,0,1.419,93.7,48.35,123,3.5,"2021-01-15 15:38:00",0,"2021-01-15 15:05:00",1.858,99.8,40.03,120,4.3,"2021-01-15 15:38:00",0,"2021-01-15 15:06:00",3.881,2.063
"2021-01-15 17:00:00",4586,33.52,"2021-01-15 16:00:30",13.37,18.55,"2021-01-15 16:19:00",0.126,"2021-01-15 16:30:30",965,31.45,32.74,"2021-01-15 17:00:00",30.81,"2021-01-15 16:10:30",51.14,53.28,"2021-01-15 16:06:00",48.66,"2021-01-15 17:00:00",33.48,33.82,"2021-01-15 16:45:00",32.81,"2021-01-15 16:00:30",30.8,31.27,"2021-01-15 16:57:30",30.43,"2021-01-15 16:00:30",30.15,30.36,"2021-01-15 16:47:30",29.9,"2021-01-15 16:01:00",30.7,30.8,"2021-01-15 17:00:00",30.69,"2021-01-15 16:00:30",31.19,31.25,"2021-01-15 16:01:00",31.16,"2021-01-15 16:51:00",32,32.12,"2021-01-15 16:08:00",31.84,"2021-01-15 16:51:30",23.89,23.93,"2021-01-15 16:26:30",23.81,"2021-01-15 16:00:30",6.709,6.735,"2021-01-15 16:52:30",6.68,"2021-01-15 16:00:30",2.345,2.362,"2021-01-15 16:57:00",2.332,"2021-01-15 16:04:30",10.64,10.65,"2021-01-15 16:57:30",10.63,"2021-01-15 16:02:30",10.07,10.07,"2021-01-15 16:02:00",10.06,"2021-01-15 16:30:30",15.73,15.75,"2021-01-15 16:24:30",15.72,"2021-01-15 16:30:30",13.93763,0,1.343,56.44,53.13,72,3.9,"2021-01-15 16:01:30",0,"2021-01-15 16:17:00",1.953,63.04,46.31,359,4.8,"2021-01-15 16:01:30",0,"2021-01-15 16:33:00",2.979,1.234
"2021-01-15 18:00:00",4587,34.49,"2021-01-15 17:46:30",13.37,17.92,"2021-01-15 17:00:30",0.129,"2021-01-15 17:30:30",964,32.28,33.01,"2021-01-15 17:42:30",31.53,"2021-01-15 17:12:30",48.83,51.91,"2021-01-15 17:17:00",46.31,"2021-01-15 17:59:30",34.08,34.45,"2021-01-15 17:58:30",33.74,"2021-01-15 17:02:00",31.55,31.89,"2021-01-15 17:58:00",31.27,"2021-01-15 17:01:00",30.45,30.77,"2021-01-15 17:58:00",30.23,"2021-01-15 17:05:00",30.83,30.94,"2021-01-15 17:57:00",30.69,"2021-01-15 17:03:00",31.19,31.25,"2021-01-15 17:16:30",31.17,"2021-01-15 17:01:00",31.92,32.02,"2021-01-15 17:03:00",31.8,"2021-01-15 17:48:00",23.88,23.9,"2021-01-15 17:12:30",23.86,"2021-01-15 17:37:30",6.757,6.776,"2021-01-15 17:49:00",6.732,"2021-01-15 17:00:30",2.379,2.396,"2021-01-15 17:54:30",2.356,"2021-01-15 17:01:00",10.66,10.67,"2021-01-15 17:56:30",10.64,"2021-01-15 17:21:00",10.06,10.07,"2021-01-15 17:50:30",10.06,"2021-01-15 17:19:00",15.73,15.74,"2021-01-15 17:03:00",15.71,"2021-01-15 17:40:00",13.30801,0,1.092,8.79,65.45,155,2.6,"2021-01-15 17:33:00",0,"2021-01-15 17:35:00",1.741,12.99,57.91,137,3.6,"2021-01-15 17:26:30",0.3,"2021-01-15 17:22:00",2.888,0.385
"2021-01-15 19:00:00",4588,33.16,"2021-01-15 18:39:30",13.34,18.3,"2021-01-15 18:02:30",0.099,"2021-01-15 18:37:00",963,33.75,34.62,"2021-01-15 18:26:00",32.85,"2021-01-15 18:00:30",42.57,46.9,"2021-01-15 18:00:30",39.79,"2021-01-15 18:32:00",34.72,35.07,"2021-01-15 19:00:00",34.4,"2021-01-15 18:03:30",32.14,32.47,"2021-01-15 18:59:30",31.85,"2021-01-15 18:01:30",30.84,31.18,"2021-01-15 19:00:00",30.62,"2021-01-15 18:14:00",31,31.12,"2021-01-15 18:42:00",30.9,"2021-01-15 18:01:00",31.19,31.27,"2021-01-15 18:07:00",31.16,"2021-01-15 18:33:30",31.88,31.99,"2021-01-15 18:14:00",31.78,"2021-01-15 18:54:30",23.88,23.91,"2021-01-15 18:08:30",23.83,"2021-01-15 19:00:00",6.791,6.811,"2021-01-15 18:58:00",6.773,"2021-01-15 18:01:00",2.412,2.434,"2021-01-15 18:59:30",2.392,"2021-01-15 18:00:30",10.68,10.69,"2021-01-15 18:53:30",10.66,"2021-01-15 18:00:30",10.07,10.08,"2021-01-15 18:46:00",10.06,"2021-01-15 18:02:30",15.72,15.74,"2021-01-15 18:04:00",15.71,"2021-01-15 18:33:00",13.25082,0,1.196,177.6,76.81,113,3,"2021-01-15 18:14:00",0,"2021-01-15 18:08:30",1.527,166.2,75.67,148,3.4,"2021-01-15 18:20:30",0,"2021-01-15 18:13:00",1.476,0.005
"2021-01-15 20:00:00",4589,34.66,"2021-01-15 19:04:00",13.33,13.43,"2021-01-15 19:08:30",0.125,"2021-01-15 19:00:30",963,33.69,34.47,"2021-01-15 19:33:30",32.71,"2021-01-15 19:11:30",40.42,42.86,"2021-01-15 19:20:30",38.3,"2021-01-15 19:51:30",34.56,35.03,"2021-01-15 19:02:00",33.99,"2021-01-15 19:57:30",32.59,32.73,"2021-01-15 20:00:00",32.4,"2021-01-15 19:01:30",31.19,31.4,"2021-01-15 19:41:00",30.98,"2021-01-15 19:02:00",31.14,31.31,"2021-01-15 19:54:30",31.1,"2021-01-15 19:01:00",31.22,31.37,"2021-01-15 19:45:30",31.17,"2021-01-15 19:02:00",31.86,31.97,"2021-01-15 19:12:00",31.78,"2021-01-15 19:05:30",23.67,23.86,"2021-01-15 19:01:30",23.46,"2021-01-15 20:00:00",6.818,6.832,"2021-01-15 19:54:00",6.799,"2021-01-15 19:01:00",2.446,2.465,"2021-01-15 20:00:00",2.427,"2021-01-15 19:06:00",10.71,10.73,"2021-01-15 19:44:30",10.69,"2021-01-15 19:00:30",10.08,10.09,"2021-01-15 19:43:30",10.07,"2021-01-15 19:05:00",15.72,15.73,"2021-01-15 19:00:30",15.71,"2021-01-15 19:26:00",6.286268,0,1.114,144,53.83,174,4,"2021-01-15 19:05:30",0,"2021-01-15 19:12:30",1.743,158.3,36.27,148,4.9,"2021-01-15 19:02:30",0,"2021-01-15 19:20:30",0.713,0
"2021-01-15 21:00:00",4590,36.59,"2021-01-15 20:02:00",13.02,13.08,"2021-01-15 21:00:00",0,"2021-01-15 20:33:30",963,32.46,33.56,"2021-01-15 20:00:30",31.19,"2021-01-15 21:00:00",42.65,46.3,"2021-01-15 20:59:30",39.9,"2021-01-15 20:14:00",33.33,34.08,"2021-01-15 20:02:30",32.5,"2021-01-15 21:00:00",32.69,32.76,"2021-01-15 20:13:00",32.59,"2021-01-15 20:31:00",31.48,31.64,"2021-01-15 20:59:00",31.28,"2021-01-15 20:02:00",31.34,31.51,"2021-01-15 20:56:30",31.23,"2021-01-15 20:05:00",31.36,31.43,"2021-01-15 20:24:30",31.23,"2021-01-15 20:06:30",31.88,32.02,"2021-01-15 20:09:30",31.8,"2021-01-15 20:03:00",23.23,23.46,"2021-01-15 20:01:00",22.96,"2021-01-15 20:59:30",6.823,6.832,"2021-01-15 20:03:30",6.811,"2021-01-15 20:54:30",2.479,2.496,"2021-01-15 20:58:00",2.461,"2021-01-15 20:03:30",10.74,10.76,"2021-01-15 20:47:30",10.72,"2021-01-15 20:01:00",10.09,10.1,"2021-01-15 20:43:30",10.07,"2021-01-15 20:02:00",15.72,15.73,"2021-01-15 20:00:30",15.71,"2021-01-15 20:09:00",1.952766,0,1.652,144.8,22.37,145,3.1,"2021-01-15 20:34:00",0.3,"2021-01-15 20:18:30",2.938,152.9,15.01,156,4.8,"2021-01-15 20:33:00",1.1,"2021-01-15 20:16:00",0.234,0
"2021-01-15 22:00:00",4591,44.6,"2021-01-15 21:00:30",12.87,0.125,"2021-01-15 21:52:00",0,"2021-01-15 21:11:00",964,30.28,31.24,"2021-01-15 21:00:30",29.41,"2021-01-15 22:00:00",49.43,52.87,"2021-01-15 22:00:00",46.11,"2021-01-15 21:01:30",31.71,32.47,"2021-01-15 21:00:30",30.99,"2021-01-15 21:57:30",32.46,32.7,"2021-01-15 21:01:30",32.21,"2021-01-15 21:57:30",31.69,31.83,"2021-01-15 21:31:00",31.51,"2021-01-15 21:02:30",31.52,31.63,"2021-01-15 21:51:00",31.43,"2021-01-15 21:03:30",31.4,31.48,"2021-01-15 21:53:00",31.37,"2021-01-15 21:00:30",31.91,32.02,"2021-01-15 21:56:30",31.78,"2021-01-15 21:01:30",22.72,22.98,"2021-01-15 21:00:30",22.48,"2021-01-15 22:00:00",6.8,6.817,"2021-01-15 21:10:00",6.779,"2021-01-15 22:00:00",2.504,2.517,"2021-01-15 21:59:00",2.49,"2021-01-15 21:05:00",10.77,10.79,"2021-01-15 21:58:30",10.75,"2021-01-15 21:00:30",10.1,10.12,"2021-01-15 21:50:30",10.09,"2021-01-15 21:02:30",15.72,15.73,"2021-01-15 21:02:30",15.71,"2021-01-15 21:29:30",0.02978335,0,1.38,142.2,19.54,169,2.6,"2021-01-15 21:23:00",0.6,"2021-01-15 21:55:30",2.497,146,12.01,140,4.2,"2021-01-15 21:25:00",0.9,"2021-01-15 21:51:30",0.021,0
"2021-01-15 23:00:00",4592,49.26,"2021-01-15 22:00:30",12.84,0.128,"2021-01-15 22:04:30",0,"2021-01-15 22:00:30",964,28.71,29.41,"2021-01-15 22:00:30",28.09,"2021-01-15 22:59:30",55.75,59.59,"2021-01-15 22:59:30",52.54,"2021-01-15 22:02:00",30.5,31.04,"2021-01-15 22:01:00",30.01,"2021-01-15 22:58:00",32.03,32.31,"2021-01-15 22:01:00",31.76,"2021-01-15 22:59:30",31.72,31.82,"2021-01-15 22:01:00",31.62,"2021-01-15 22:42:30",31.69,31.72,"2021-01-15 22:17:00",31.54,"2021-01-15 22:00:30",31.53,31.63,"2021-01-15 22:50:00",31.39,"2021-01-15 22:02:30",31.97,32.12,"2021-01-15 22:46:00",31.86,"2021-01-15 22:39:00",22.3,22.49,"2021-01-15 22:01:30",22.11,"2021-01-15 23:00:00",6.761,6.785,"2021-01-15 22:05:30",6.738,"2021-01-15 22:57:00",2.523,2.534,"2021-01-15 22:53:00",2.513,"2021-01-15 22:00:30",10.8,10.81,"2021-01-15 22:49:00",10.78,"2021-01-15 22:08:00",10.12,10.13,"2021-01-15 22:52:30",10.1,"2021-01-15 22:11:00",15.72,15.74,"2021-01-15 22:58:30",15.71,"2021-01-15 22:01:30",0.0001130814,0,0.85,124.7,18.11,88,1.6,"2021-01-15 22:12:00",0.4,"2021-01-15 22:56:30",1.595,136.4,12.03,93,2.8,"2021-01-15 22:01:00",0.6,"2021-01-15 22:57:30",-0.004,0
"2021-01-16 00:00:00",4593,50.84,"2021-01-15 23:00:30",12.81,0.149,"2021-01-15 23:00:30",0,"2021-01-15 23:00:30",965,27.14,28.1,"2021-01-15 23:00:30",25.76,"2021-01-15 23:59:30",65.77,78.39,"2021-01-15 23:56:00",59.2,"2021-01-15 23:00:30",29.66,30.07,"2021-01-15 23:00:30",29.26,"2021-01-15 23:59:30",31.53,31.81,"2021-01-15 23:01:30",31.27,"2021-01-15 23:51:00",31.59,31.81,"2021-01-15 23:01:30",31.44,"2021-01-15 23:57:30",31.73,31.82,"2021-01-15 23:53:30",31.72,"2021-01-15 23:00:30",31.59,31.67,"2021-01-15 23:21:30",31.55,"2021-01-15 23:04:30",32.04,32.12,"2021-01-15 23:24:30",31.93,"2021-01-15 23:03:30",21.97,22.11,"2021-01-15 23:01:00",21.83,"2021-01-15 23:57:30",6.723,6.75,"2021-01-15 23:01:30",6.703,"2021-01-15 23:49:30",2.538,2.547,"2021-01-15 23:58:30",2.528,"2021-01-15 23:01:30",10.81,10.82,"2021-01-15 23:59:00",10.81,"2021-01-15 23:00:30",10.13,10.15,"2021-01-15 23:39:00",10.12,"2021-01-15 23:00:30",15.73,15.74,"2021-01-15 23:03:00",15.71,"2021-01-15 23:13:00",0.0004192642,0,0.392,68.91,41.86,31,1.4,"2021-01-15 23:27:30",0,"2021-01-15 23:12:30",0.978,119.9,16.42,126,2.3,"2021-01-15 23:20:00",0,"2021-01-15 23:34:30",-0.02,0
"2021-01-16 01:00:00",4594,52.27,"2021-01-16 01:00:00",12.81,0.16,"2021-01-16 00:55:30",0,"2021-01-16 00:00:30",965,25.85,26.26,"2021-01-16 01:00:00",25.48,"2021-01-16 00:15:30",71.99,76.83,"2021-01-16 00:07:30",65.65,"2021-01-16 00:59:30",29.03,29.28,"2021-01-16 00:03:00",28.79,"2021-01-16 00:54:30",31.11,31.27,"2021-01-16 00:00:30",30.85,"2021-01-16 00:56:30",31.47,31.61,"2021-01-16 00:10:00",31.29,"2021-01-16 00:44:00",31.75,31.84,"2021-01-16 00:59:30",31.72,"2021-01-16 00:00:30",31.6,31.68,"2021-01-16 00:55:00",31.58,"2021-01-16 00:04:00",32.07,32.14,"2021-01-16 00:43:30",31.99,"2021-01-16 00:47:00",21.72,21.84,"2021-01-16 00:01:00",21.6,"2021-01-16 00:59:30",6.683,6.706,"2021-01-16 00:00:30",6.662,"2021-01-16 00:54:00",2.546,2.553,"2021-01-16 00:54:30",2.54,"2021-01-16 00:02:00",10.82,10.83,"2021-01-16 00:43:00",10.81,"2021-01-16 00:14:30",10.15,10.16,"2021-01-16 00:49:30",10.14,"2021-01-16 00:01:30",15.74,15.75,"2021-01-16 00:57:00",15.72,"2021-01-16 00:01:30",0.0007262878,0,0.26,107.7,50.77,72,0.9,"2021-01-16 00:55:30",0,"2021-01-16 00:09:30",1.008,131.7,16.71,138,1.8,"2021-01-16 00:42:30",0.4,"2021-01-16 00:16:00",-0.024,0
"2021-01-16 02:00:00",4595,51.27,"2021-01-16 02:00:00",12.8,0.153,"2021-01-16 01:21:00",0,"2021-01-16 01:00:30",965,26.37,26.74,"2021-01-16 02:00:00",26.2,"2021-01-16 01:00:30",64.79,68.52,"2021-01-16 01:02:30",60.98,"2021-01-16 01:59:00",28.51,28.84,"2021-01-16 01:00:30",28.22,"2021-01-16 01:50:00",30.72,30.9,"2021-01-16 01:00:30",30.46,"2021-01-16 01:59:30",31.27,31.43,"2021-01-16 01:04:30",31.05,"2021-01-16 01:59:30",31.74,31.82,"2021-01-16 01:02:00",31.72,"2021-01-16 01:05:30",31.65,31.78,"2021-01-16 01:50:30",31.58,"2021-01-16 01:01:00",32.06,32.14,"2021-01-16 01:47:30",31.99,"2021-01-16 01:56:30",21.51,21.62,"2021-01-16 01:01:00",21.38,"2021-01-16 02:00:00",6.648,6.668,"2021-01-16 01:00:30",6.627,"2021-01-16 01:54:00",2.554,2.564,"2021-01-16 01:48:00",2.546,"2021-01-16 01:25:30",10.82,10.83,"2021-01-16 01:00:30",10.81,"2021-01-16 01:39:00",10.16,10.17,"2021-01-16 01:39:30",10.15,"2021-01-16 01:00:30",15.75,15.76,"2021-01-16 01:55:00",15.73,"2021-01-16 01:07:30",0.0006543641,0,0.885,131.7,18.72,147,3.5,"2021-01-16 01:55:00",0.3,"2021-01-16 01:15:00",1.668,135.5,14.68,137,3.6,"2021-01-16 01:54:30",0.6,"2021-01-16 01:09:00",-0.007,0
"2021-01-16 03:00:00",4596,50.74,"2021-01-16 02:59:30",12.78,0.146,"2021-01-16 02:25:30",0,"2021-01-16 02:00:30",965,26.4,26.66,"2021-01-16 02:00:30",26.19,"2021-01-16 02:42:30",60.04,61.15,"2021-01-16 02:01:00",59.45,"2021-01-16 02:33:00",27.9,28.22,"2021-01-16 02:00:30",27.6,"2021-01-16 02:53:30",30.36,30.59,"2021-01-16 02:00:30",30.17,"2021-01-16 02:58:00",31.1,31.2,"2021-01-16 02:07:30",30.95,"2021-01-16 02:58:30",31.72,31.77,"2021-01-16 02:17:30",31.69,"2021-01-16 02:52:30",31.69,31.78,"2021-01-16 02:40:30",31.6,"2021-01-16 02:14:00",32.05,32.15,"2021-01-16 02:57:30",31.99,"2021-01-16 02:02:30",21.27,21.39,"2021-01-16 02:01:00",21.14,"2021-01-16 02:59:30",6.612,6.639,"2021-01-16 02:01:00",6.59,"2021-01-16 02:57:00",2.559,2.565,"2021-01-16 02:59:00",2.553,"2021-01-16 02:37:30",10.81,10.82,"2021-01-16 02:00:30",10.8,"2021-01-16 02:55:30",10.16,10.18,"2021-01-16 02:46:30",10.15,"2021-01-16 02:01:00",15.76,15.77,"2021-01-16 02:34:30",15.75,"2021-01-16 02:00:30",0.0005839228,0,1.298,131,16.26,95,2.6,"2021-01-16 02:51:00",0.4,"2021-01-16 02:35:30",2.243,137.6,14.52,117,4.5,"2021-01-16 02:50:30",1,"2021-01-16 02:11:00",0.005,0
"2021-01-16 04:00:00",4597,50.7,"2021-01-16 03:04:30",12.75,0.129,"2021-01-16 03:05:30",0,"2021-01-16 03:00:30",965,25.75,26.2,"2021-01-16 03:00:30",25.37,"2021-01-16 03:57:00",61.92,64.11,"2021-01-16 03:57:30",59.59,"2021-01-16 03:00:30",27.28,27.61,"2021-01-16 03:02:30",27,"2021-01-16 03:51:30",29.97,30.2,"2021-01-16 03:03:00",29.81,"2021-01-16 03:47:00",30.88,31.05,"2021-01-16 03:01:00",30.71,"2021-01-16 03:58:00",31.67,31.73,"2021-01-16 03:02:00",31.54,"2021-01-16 03:52:00",31.69,31.77,"2021-01-16 03:16:30",31.58,"2021-01-16 03:23:00",32.09,32.21,"2021-01-16 03:51:00",32,"2021-01-16 03:03:30",21.04,21.15,"2021-01-16 03:02:00",20.92,"2021-01-16 03:59:30",6.576,6.598,"2021-01-16 03:00:30",6.549,"2021-01-16 04:00:00",2.564,2.57,"2021-01-16 03:58:30",2.559,"2021-01-16 03:04:30",10.8,10.81,"2021-01-16 03:20:30",10.79,"2021-01-16 03:36:30",10.16,10.17,"2021-01-16 03:04:00",10.15,"2021-01-16 03:26:30",15.76,15.77,"2021-01-16 03:12:30",15.75,"2021-01-16 03:05:00",0.0004969631,0,1.513,122.4,22.82,126,3,"2021-01-16 03:54:30",0,"2021-01-16 03:10:00",2.384,126.1,18.32,113,4.8,"2021-01-16 03:42:30",0.5,"2021-01-16 03:08:30",0.008,0
"2021-01-16 05:00:00",4598,50.82,"2021-01-16 04:17:00",12.74,0.079,"2021-01-16 04:28:30",0,"2021-01-16 04:00:30",965,25.11,25.54,"2021-01-16 04:00:30",24.62,"2021-01-16 04:58:30",65.77,68.67,"2021-01-16 04:59:00",63.43,"2021-01-16 04:00:30",26.81,27.1,"2021-01-16 04:00:30",26.58,"2021-01-16 04:47:30",29.6,29.85,"2021-01-16 04:02:30",29.39,"2021-01-16 04:48:00",30.69,30.83,"2021-01-16 04:43:30",30.51,"2021-01-16 04:59:00",31.53,31.66,"2021-01-16 04:11:00",31.51,"2021-01-16 04:16:30",31.64,31.76,"2021-01-16 04:20:00",31.58,"2021-01-16 04:25:30",32.09,32.16,"2021-01-16 04:04:00",32,"2021-01-16 04:37:30",20.82,20.93,"2021-01-16 04:01:00",20.72,"2021-01-16 04:55:00",6.537,6.558,"2021-01-16 04:04:00",6.518,"2021-01-16 04:58:00",2.566,2.571,"2021-01-16 04:12:00",2.561,"2021-01-16 04:27:30",10.79,10.8,"2021-01-16 04:07:00",10.78,"2021-01-16 04:53:30",10.16,10.17,"2021-01-16 04:03:00",10.15,"2021-01-16 04:38:00",15.76,15.78,"2021-01-16 04:25:30",15.75,"2021-01-16 04:26:00",0.0005028594,0,1.45,125.8,20.63,104,3.9,"2021-01-16 04:10:30",0,"2021-01-16 04:51:30",2.221,127.3,16.94,121,4.3,"2021-01-16 04:09:30",0,"2021-01-16 04:59:30",0.004,0
"2021-01-16 06:00:00",4599,51.67,"2021-01-16 05:00:30",12.74,0.191,"2021-01-16 05:17:00",0,"2021-01-16 05:00:30",965,24.18,24.63,"2021-01-16 05:00:30",23.71,"2021-01-16 05:59:30",70.13,72.23,"2021-01-16 05:59:30",67.8,"2021-01-16 05:01:00",26.37,26.61,"2021-01-16 05:02:00",26.19,"2021-01-16 05:48:00",29.27,29.51,"2021-01-16 05:07:00",28.99,"2021-01-16 05:57:00",30.45,30.63,"2021-01-16 05:00:30",30.19,"2021-01-16 05:59:00",31.49,31.51,"2021-01-16 05:00:30",31.31,"2021-01-16 05:58:00",31.6,31.68,"2021-01-16 05:06:30",31.58,"2021-01-16 05:04:00",32.1,32.24,"2021-01-16 05:28:00",32,"2021-01-16 05:02:00",20.64,20.73,"2021-01-16 05:04:00",20.54,"2021-01-16 05:59:00",6.498,6.521,"2021-01-16 05:01:00",6.478,"2021-01-16 05:53:00",2.57,2.575,"2021-01-16 05:53:00",2.561,"2021-01-16 05:31:00",10.77,10.78,"2021-01-16 05:00:30",10.76,"2021-01-16 05:49:00",10.16,10.17,"2021-01-16 05:00:30",10.15,"2021-01-16 05:33:00",15.76,15.78,"2021-01-16 05:57:00",15.75,"2021-01-16 05:18:00",0.0004730084,0,0.997,152,23.81,124,2.1,"2021-01-16 05:12:30",0,"2021-01-16 05:03:30",1.865,152.2,19.9,160,4.5,"2021-01-16 05:32:00",0.3,"2021-01-16 05:03:30",-0.008,0
"2021-01-16 07:00:00",4600,52.31,"2021-01-16 06:01:00",12.73,0.221,"2021-01-16 06:04:30",0,"2021-01-16 06:00:30",965,23.51,23.74,"2021-01-16 06:28:00",23.18,"2021-01-16 06:58:30",72.92,75.01,"2021-01-16 06:59:00",71.51,"2021-01-16 06:02:00",26,26.29,"2021-01-16 06:00:30",25.82,"2021-01-16 06:53:00",28.96,29.15,"2021-01-16 06:00:30",28.81,"2021-01-16 06:36:30",30.25,30.37,"2021-01-16 06:09:00",30.04,"2021-01-16 06:59:30",31.32,31.49,"2021-01-16 06:01:00",31.26,"2021-01-16 06:57:00",31.6,31.69,"2021-01-16 06:02:30",31.58,"2021-01-16 06:01:00",32.09,32.19,"2021-01-16 06:19:30",32,"2021-01-16 06:07:30",20.46,20.55,"2021-01-16 06:01:30",20.37,"2021-01-16 06:57:00",6.462,6.489,"2021-01-16 06:00:30",6.438,"2021-01-16 06:59:30",2.569,2.575,"2021-01-16 06:48:00",2.562,"2021-01-16 06:15:30",10.75,10.77,"2021-01-16 06:02:30",10.74,"2021-01-16 06:59:30",10.15,10.16,"2021-01-16 06:01:30",10.13,"2021-01-16 06:50:00",15.76,15.78,"2021-01-16 06:13:30",15.75,"2021-01-16 06:16:30",0.0005597406,0,1.272,134,19.03,124,3.5,"2021-01-16 06:51:30",0,"2021-01-16 06:09:00",2.074,138.3,15.47,145,3.7,"2021-01-16 06:51:30",1,"2021-01-16 06:07:30",0.025,0.173
"2021-01-16 08:00:00",4601,52.35,"2021-01-16 07:01:00",12.71,0.242,"2021-01-16 07:16:30",0,"2021-01-16 07:00:30",966,22.76,23.28,"2021-01-16 07:14:00",22.2,"2021-01-16 07:48:30",77.02,79.79,"2021-01-16 07:49:30",73.93,"2021-01-16 07:02:00",25.67,25.9,"2021-01-16 07:00:30",25.44,"2021-01-16 07:52:30",28.67,28.89,"2021-01-16 07:02:30",28.43,"2021-01-16 07:58:00",30.02,30.18,"2021-01-16 07:07:00",29.81,"2021-01-16 07:53:30",31.19,31.33,"2021-01-16 07:02:30",31.1,"2021-01-16 07:38:30",31.6,31.69,"2021-01-16 07:14:30",31.53,"2021-01-16 07:47:30",32.07,32.15,"2021-01-16 07:01:00",32,"2021-01-16 07:01:30",20.3,20.37,"2021-01-16 07:09:00",20.23,"2021-01-16 08:00:00",6.429,6.444,"2021-01-16 07:01:30",6.412,"2021-01-16 07:51:30",2.57,2.576,"2021-01-16 07:50:30",2.564,"2021-01-16 07:16:00",10.73,10.74,"2021-01-16 07:07:00",10.72,"2021-01-16 07:33:30",10.13,10.14,"2021-01-16 07:01:30",10.12,"2021-01-16 07:23:00",15.76,15.77,"2021-01-16 07:04:00",15.75,"2021-01-16 07:41:00",0.0005563908,0,0.786,88.6,36.47,98,3.2,"2021-01-16 07:00:30",0,"2021-01-16 07:24:00",1.392,85.8,26.77,125,3.2,"2021-01-16 07:04:30",0.4,"2021-01-16 07:03:30",0.014,0.967
"2021-01-16 09:00:00",4602,51.97,"2021-01-16 09:00:00",12.69,0.39,"2021-01-16 08:00:30",-0.001,"2021-01-16 08:27:30",966,22.57,22.79,"2021-01-16 08:34:30",22.36,"2021-01-16 08:02:30",78.51,80.5,"2021-01-16 09:00:00",76.23,"2021-01-16 08:34:00",25.47,25.48,"2021-01-16 08:00:30",25.33,"2021-01-16 08:58:30",28.4,28.53,"2021-01-16 08:07:00",28.16,"2021-01-16 08:52:30",29.81,29.96,"2021-01-16 08:03:30",29.63,"2021-01-16 08:52:30",31.1,31.14,"2021-01-16 08:09:30",31,"2021-01-16 08:52:30",31.52,31.63,"2021-01-16 08:00:30",31.39,"2021-01-16 08:37:30",32.06,32.15,"2021-01-16 08:54:00",31.99,"2021-01-16 08:12:30",20.17,20.23,"2021-01-16 08:03:00",20.12,"2021-01-16 08:59:00",6.4,6.421,"2021-01-16 08:01:00",6.387,"2021-01-16 08:40:30",2.571,2.578,"2021-01-16 08:35:00",2.564,"2021-01-16 08:23:00",10.71,10.72,"2021-01-16 08:00:30",10.69,"2021-01-16 08:57:00",10.12,10.13,"2021-01-16 08:01:30",10.11,"2021-01-16 08:36:00",15.75,15.76,"2021-01-16 08:01:00",15.74,"2021-01-16 08:45:30",0.2451252,0,1.032,111.1,22.24,122,2.6,"2021-01-16 08:31:30",0.3,"2021-01-16 08:59:30",1.624,113,17.18,113,3.4,"2021-01-16 08:32:00",0.5,"2021-01-16 08:51:30",0.063,1.828
"2021-01-16 10:00:00",4603,45.19,"2021-01-16 10:00:00",12.74,12.84,"2021-01-16 09:00:30",0.051,"2021-01-16 09:06:00",967,23.69,24.5,"2021-01-16 09:54:00",22.43,"2021-01-16 09:00:30",74.99,79.89,"2021-01-16 09:04:30",71.02,"2021-01-16 09:53:30",25.52,25.77,"2021-01-16 10:00:00",25.33,"2021-01-16 09:09:00",28.15,28.3,"2021-01-16 09:01:30",27.99,"2021-01-16 09:52:00",29.6,29.8,"2021-01-16 09:20:00",29.42,"2021-01-16 09:50:00",30.94,31.1,"2021-01-16 09:01:00",30.87,"2021-01-16 09:58:30",31.41,31.56,"2021-01-16 09:04:30",31.37,"2021-01-16 09:06:00",32.07,32.14,"2021-01-16 09:36:30",31.99,"2021-01-16 09:41:30",20.12,20.15,"2021-01-16 09:58:00",20.1,"2021-01-16 09:10:00",6.377,6.39,"2021-01-16 09:02:00",6.361,"2021-01-16 09:57:00",2.571,2.576,"2021-01-16 09:34:30",2.565,"2021-01-16 09:14:00",10.68,10.7,"2021-01-16 09:01:30",10.67,"2021-01-16 09:56:30",10.11,10.13,"2021-01-16 09:04:00",10.1,"2021-01-16 09:56:30",15.74,15.76,"2021-01-16 09:09:00",15.72,"2021-01-16 09:55:00",2.391317,0,0.903,98,27.82,86,2.2,"2021-01-16 10:00:00",0,"2021-01-16 09:24:30",1.238,105.4,26.3,104,2.5,"2021-01-16 09:59:30",0,"2021-01-16 09:24:30",0.436,2.574
"2021-01-16 11:00:00",4604,33.32,"2021-01-16 11:00:00",13.05,13.2,"2021-01-16 10:00:30",0.04,"2021-01-16 10:01:30",968,25.93,27.25,"2021-01-16 11:00:00",24.39,"2021-01-16 10:00:30",65.86,72.06,"2021-01-16 10:04:30",61.77,"2021-01-16 11:00:00",26.15,26.74,"2021-01-16 11:00:00",25.7,"2021-01-16 10:03:00",28.06,28.09,"2021-01-16 10:00:30",27.95,"2021-01-16 10:40:00",29.46,29.56,"2021-01-16 10:31:30",29.22,"2021-01-16 10:57:00",30.79,30.92,"2021-01-16 10:03:00",30.69,"2021-01-16 10:35:30",31.38,31.45,"2021-01-16 10:26:00",31.29,"2021-01-16 10:53:30",32.06,32.14,"2021-01-16 10:39:00",31.96,"2021-01-16 10:49:30",20.21,20.34,"2021-01-16 11:00:00",20.13,"2021-01-16 10:07:00",6.359,6.367,"2021-01-16 10:00:30",6.35,"2021-01-16 10:53:00",2.571,2.578,"2021-01-16 10:58:30",2.565,"2021-01-16 10:21:30",10.66,10.67,"2021-01-16 10:02:30",10.65,"2021-01-16 10:57:00",10.09,10.1,"2021-01-16 10:01:30",10.08,"2021-01-16 10:53:00",15.73,15.75,"2021-01-16 10:02:30",15.72,"2021-01-16 10:21:30",9.501959,0,1.854,111.7,19.14,90,4.1,"2021-01-16 10:40:00",0.3,"2021-01-16 10:03:30",2.605,117.7,17.28,104,5.7,"2021-01-16 10:49:30",0,"2021-01-16 10:10:30",1.84,3.129
"2021-01-16 12:00:00",4605,30.29,"2021-01-16 12:00:00",13.32,18.53,"2021-01-16 11:02:00",0.217,"2021-01-16 11:00:30",968,27.68,28.88,"2021-01-16 12:00:00",26.74,"2021-01-16 11:08:30",59.64,62.08,"2021-01-16 11:19:30",55.7,"2021-01-16 11:57:30",27.64,28.63,"2021-01-16 11:57:00",26.68,"2021-01-16 11:01:30",28.24,28.49,"2021-01-16 11:50:00",28.03,"2021-01-16 11:01:30",29.29,29.48,"2021-01-16 11:02:00",29.18,"2021-01-16 11:14:00",30.69,30.73,"2021-01-16 11:37:00",30.62,"2021-01-16 11:56:30",31.25,31.41,"2021-01-16 11:19:00",31.17,"2021-01-16 11:33:00",31.98,32.1,"2021-01-16 11:23:30",31.81,"2021-01-16 12:00:00",20.49,20.69,"2021-01-16 11:59:30",20.31,"2021-01-16 11:01:00",6.353,6.364,"2021-01-16 11:40:00",6.345,"2021-01-16 11:19:30",2.576,2.581,"2021-01-16 11:36:00",2.57,"2021-01-16 11:07:00",10.64,10.65,"2021-01-16 11:00:30",10.62,"2021-01-16 11:55:00",10.08,10.1,"2021-01-16 11:10:00",10.07,"2021-01-16 11:54:30",15.72,15.74,"2021-01-16 11:25:00",15.71,"2021-01-16 11:32:00",15.47151,0,2.434,100.5,24.09,85,4.4,"2021-01-16 11:09:00",0.9,"2021-01-16 11:56:30",3.298,102.7,21.32,138,5.7,"2021-01-16 11:03:30",1,"2021-01-16 11:22:30",3.039,3.441
"2021-01-16 13:00:00",4606,29.94,"2021-01-16 12:05:30",13.39,13.51,"2021-01-16 12:07:30",0.183,"2021-01-16 12:00:30",967,29.29,30.07,"2021-01-16 12:53:00",28.45,"2021-01-16 12:07:30",51.41,56.95,"2021-01-16 12:00:30",46.48,"2021-01-16 12:45:30",30.02,31.27,"2021-01-16 12:59:00",28.69,"2021-01-16 12:00:30",28.82,29.26,"2021-01-16 12:58:00",28.41,"2021-01-16 12:03:00",29.3,29.5,"2021-01-16 12:53:30",29.18,"2021-01-16 12:03:00",30.57,30.71,"2021-01-16 12:09:00",30.49,"2021-01-16 12:23:30",31.19,31.25,"2021-01-16 12:02:00",31.15,"2021-01-16 12:47:30",31.9,32.02,"2021-01-16 12:18:30",31.8,"2021-01-16 12:37:00",20.95,21.22,"2021-01-16 13:00:00",20.7,"2021-01-16 12:02:00",6.375,6.395,"2021-01-16 12:51:00",6.356,"2021-01-16 12:13:00",2.584,2.594,"2021-01-16 12:54:00",2.576,"2021-01-16 12:11:00",10.62,10.64,"2021-01-16 12:03:30",10.61,"2021-01-16 12:38:30",10.06,10.08,"2021-01-16 12:02:30",10.05,"2021-01-16 12:52:30",15.72,15.73,"2021-01-16 12:11:00",15.71,"2021-01-16 12:24:00",18.44807,0,2.463,103,24.7,89,4.6,"2021-01-16 12:52:30",0.7,"2021-01-16 12:35:30",3.538,106,21.1,93,6.5,"2021-01-16 12:50:30",1.4,"2021-01-16 12:44:30",3.719,3.497
"2021-01-16 14:00:00",4607,30.56,"2021-01-16 13:29:00",13.4,19.75,"2021-01-16 13:43:00",0.169,"2021-01-16 13:56:30",966,30.71,31.47,"2021-01-16 13:30:30",30.02,"2021-01-16 13:16:00",45.14,48.53,"2021-01-16 13:00:30",43.06,"2021-01-16 13:31:30",32.59,33.87,"2021-01-16 13:59:30",31.3,"2021-01-16 13:01:00",29.73,30.25,"2021-01-16 14:00:00",29.18,"2021-01-16 13:02:00",29.52,29.75,"2021-01-16 14:00:00",29.34,"2021-01-16 13:00:30",30.5,30.55,"2021-01-16 13:17:00",30.49,"2021-01-16 13:01:30",31.13,31.26,"2021-01-16 13:25:30",30.99,"2021-01-16 13:54:30",31.87,31.93,"2021-01-16 13:09:30",31.78,"2021-01-16 13:02:30",21.46,21.7,"2021-01-16 14:00:00",21.2,"2021-01-16 13:01:30",6.424,6.455,"2021-01-16 13:59:30",6.393,"2021-01-16 13:00:30",2.6,2.614,"2021-01-16 13:50:00",2.587,"2021-01-16 13:06:00",10.61,10.62,"2021-01-16 13:00:30",10.61,"2021-01-16 13:47:30",10.05,10.06,"2021-01-16 13:04:30",10.04,"2021-01-16 13:40:30",15.7,15.71,"2021-01-16 13:01:00",15.68,"2021-01-16 13:58:00",13.09307,0,2.528,111.6,34.07,76,4.9,"2021-01-16 13:52:30",0,"2021-01-16 13:17:00",3.666,116.3,28.8,130,8.9,"2021-01-16 13:47:00",0,"2021-01-16 13:14:00",2.708,3.277
"2021-01-16 15:00:00",4608,30.96,"2021-01-16 14:46:00",13.14,14.5,"2021-01-16 14:38:30",0,"2021-01-16 14:31:30",965,31.89,32.56,"2021-01-16 14:22:00",30.95,"2021-01-16 14:01:00",43.74,46.65,"2021-01-16 14:15:30",41.36,"2021-01-16 14:59:30",34.97,36,"2021-01-16 14:58:30",33.87,"2021-01-16 14:00:30",30.91,31.5,"2021-01-16 14:59:00",30.28,"2021-01-16 14:01:00",29.86,30.17,"2021-01-16 14:56:00",29.57,"2021-01-16 14:02:30",30.52,30.66,"2021-01-16 14:53:30",30.49,"2021-01-16 14:00:30",31.02,31.13,"2021-01-16 14:01:30",30.97,"2021-01-16 14:14:00",31.87,31.93,"2021-01-16 14:24:00",31.8,"2021-01-16 14:59:00",21.91,22.1,"2021-01-16 14:56:30",21.7,"2021-01-16 14:01:30",6.484,6.521,"2021-01-16 15:00:00",6.449,"2021-01-16 14:02:30",2.627,2.646,"2021-01-16 15:00:00",2.608,"2021-01-16 14:04:30",10.62,10.63,"2021-01-16 14:55:00",10.61,"2021-01-16 14:43:00",10.04,10.05,"2021-01-16 14:02:00",10.03,"2021-01-16 14:43:30",15.68,15.7,"2021-01-16 14:07:00",15.67,"2021-01-16 14:48:00",22.79796,0,1.992,116.2,44.74,10,5.2,"2021-01-16 14:12:00",0.4,"2021-01-16 14:03:30",2.685,122,36.12,13,6,"2021-01-16 14:55:30",0,"2021-01-16 14:09:30",4.825,2.787
"2021-01-16 16:00:00",4609,32.28,"2021-01-16 15:00:30",13.13,16.73,"2021-01-16 15:04:30",0,"2021-01-16 15:03:30",965,33.12,34.17,"2021-01-16 15:51:00",32.07,"2021-01-16 15:00:30",37.87,42.85,"2021-01-16 15:02:30",33.92,"2021-01-16 15:57:00",36.85,37.66,"2021-01-16 15:58:00",36,"2021-01-16 15:00:30",32.16,32.72,"2021-01-16 15:54:30",31.5,"2021-01-16 15:00:30",30.38,30.77,"2021-01-16 15:59:30",30,"2021-01-16 15:02:00",30.68,30.74,"2021-01-16 15:56:00",30.51,"2021-01-16 15:01:00",31,31.07,"2021-01-16 15:06:30",30.97,"2021-01-16 15:11:00",31.85,31.93,"2021-01-16 15:32:00",31.73,"2021-01-16 15:47:00",22.21,22.32,"2021-01-16 16:00:00",22.1,"2021-01-16 15:00:30",6.544,6.578,"2021-01-16 16:00:00",6.512,"2021-01-16 15:01:30",2.66,2.679,"2021-01-16 15:59:00",2.639,"2021-01-16 15:08:30",10.63,10.65,"2021-01-16 15:58:00",10.61,"2021-01-16 15:00:30",10.04,10.04,"2021-01-16 15:01:00",10.03,"2021-01-16 15:21:00",15.67,15.68,"2021-01-16 15:02:30",15.66,"2021-01-16 16:00:00",23.32097,0,1.875,128.1,49.47,122,5.1,"2021-01-16 15:53:30",0,"2021-01-16 15:43:30",2.644,129.2,42.14,121,6.2,"2021-01-16 15:12:30",0.3,"2021-01-16 15:37:00",5.029,2.102
"2021-01-16 17:00:00",4610,34.2,"2021-01-16 16:01:00",13.13,14.57,"2021-01-16 16:17:30",0,"2021-01-16 16:01:00",964,33.89,34.6,"2021-01-16 16:53:00",33.1,"2021-01-16 16:28:00",34.82,38.04,"2021-01-16 16:26:00",32.45,"2021-01-16 16:08:00",38.3,38.7,"2021-01-16 16:55:30",37.64,"2021-01-16 16:01:30",33.3,33.81,"2021-01-16 16:59:00",32.75,"2021-01-16 16:01:00",30.98,31.42,"2021-01-16 16:54:30",30.58,"2021-01-16 16:06:00",30.87,31.08,"2021-01-16 17:00:00",30.69,"2021-01-16 16:00:30",31.02,31.13,"2021-01-16 16:42:00",30.97,"2021-01-16 16:02:30",31.79,31.89,"2021-01-16 16:19:30",31.69,"2021-01-16 16:12:00",22.37,22.4,"2021-01-16 16:26:30",22.3,"2021-01-16 16:03:30",6.6,6.63,"2021-01-16 16:57:30",6.57,"2021-01-16 16:01:30",2.698,2.719,"2021-01-16 16:59:30",2.679,"2021-01-16 16:01:00",10.67,10.7,"2021-01-16 16:57:30",10.65,"2021-01-16 16:00:30",10.04,10.05,"2021-01-16 16:54:00",10.03,"2021-01-16 16:01:00",15.67,15.69,"2021-01-16 16:14:00",15.65,"2021-01-16 16:48:00",20.46301,0,2.159,135.3,37.68,96,5.1,"2021-01-16 16:55:00",0.5,"2021-01-16 16:16:00",2.984,136.5,26.02,98,7.2,"2021-01-16 16:55:00",0,"2021-01-16 16:17:00",4.432,1.262
"2021-01-16 18:00:00",4611,34.35,"2021-01-16 17:55:30",13.33,14.89,"2021-01-16 17:55:00",0.137,"2021-01-16 17:12:30",963,34.39,35.3,"2021-01-16 17:47:00",33.62,"2021-01-16 17:25:30",32.81,35.72,"2021-01-16 17:01:00",29.62,"2021-01-16 17:59:30",38.86,39.05,"2021-01-16 17:46:30",38.64,"2021-01-16 17:05:30",34.23,34.67,"2021-01-16 18:00:00",33.81,"2021-01-16 17:00:30",31.65,31.98,"2021-01-16 17:51:00",31.24,"2021-01-16 17:04:30",31.16,31.33,"2021-01-16 17:51:00",31.03,"2021-01-16 17:00:30",31.15,31.23,"2021-01-16 17:33:00",31.01,"2021-01-16 17:13:00",31.77,31.87,"2021-01-16 17:59:00",31.65,"2021-01-16 17:01:30",22.32,22.38,"2021-01-16 17:01:00",22.21,"2021-01-16 17:59:30",6.643,6.659,"2021-01-16 17:53:00",6.622,"2021-01-16 17:01:30",2.737,2.757,"2021-01-16 17:58:00",2.718,"2021-01-16 17:01:30",10.72,10.75,"2021-01-16 17:59:30",10.68,"2021-01-16 17:01:00",10.05,10.06,"2021-01-16 17:27:00",10.04,"2021-01-16 17:02:00",15.66,15.68,"2021-01-16 17:27:00",15.65,"2021-01-16 17:42:30",17.69308,0,2.374,128.8,33.85,137,5.1,"2021-01-16 17:04:30",0.5,"2021-01-16 17:13:30",3.462,138.5,32.38,177,6.7,"2021-01-16 17:34:30",0.7,"2021-01-16 17:30:00",3.849,0.398
"2021-01-16 19:00:00",4612,34.62,"2021-01-16 18:18:30",13.34,16.06,"2021-01-16 18:17:30",0.14,"2021-01-16 18:45:30",963,35.12,35.61,"2021-01-16 18:09:00",34.62,"2021-01-16 18:00:30",27.83,31.25,"2021-01-16 18:01:00",23.29,"2021-01-16 19:00:00",38.64,38.98,"2021-01-16 18:01:30",38.2,"2021-01-16 18:56:00",34.91,35.15,"2021-01-16 18:59:30",34.66,"2021-01-16 18:01:00",32.25,32.58,"2021-01-16 18:53:30",31.85,"2021-01-16 18:01:30",31.46,31.72,"2021-01-16 18:58:00",31.31,"2021-01-16 18:00:30",31.22,31.38,"2021-01-16 18:58:00",31.17,"2021-01-16 18:01:00",31.79,31.91,"2021-01-16 18:41:00",31.68,"2021-01-16 18:35:30",22.07,22.23,"2021-01-16 18:00:30",21.88,"2021-01-16 18:59:30",6.656,6.665,"2021-01-16 18:13:00",6.648,"2021-01-16 18:44:00",2.775,2.792,"2021-01-16 18:52:30",2.757,"2021-01-16 18:00:30",10.77,10.81,"2021-01-16 19:00:00",10.74,"2021-01-16 18:01:00",10.07,10.09,"2021-01-16 18:58:00",10.05,"2021-01-16 18:01:00",15.66,15.67,"2021-01-16 18:08:30",15.65,"2021-01-16 18:46:00",13.05839,0,2.041,152.7,30.77,153,5.1,"2021-01-16 18:43:00",0,"2021-01-16 18:22:00",3.474,160.4,24.45,149,6.9,"2021-01-16 18:42:00",0,"2021-01-16 18:29:30",1.404,0.006
"2021-01-16 20:00:00",4613,34.78,"2021-01-16 19:03:00",13.34,16.34,"2021-01-16 19:27:30",0.142,"2021-01-16 19:00:30",963,34.29,35.18,"2021-01-16 19:00:30",33.68,"2021-01-16 19:41:30",25.83,30.21,"2021-01-16 19:40:00",22.19,"2021-01-16 19:14:00",37.52,38.29,"2021-01-16 19:01:30",36.6,"2021-01-16 20:00:00",35.23,35.3,"2021-01-16 19:51:00",35.07,"2021-01-16 19:01:00",32.75,33.03,"2021-01-16 19:57:00",32.45,"2021-01-16 19:02:30",31.82,31.94,"2021-01-16 19:51:30",31.69,"2021-01-16 19:00:30",31.38,31.49,"2021-01-16 19:58:00",31.27,"2021-01-16 19:02:30",31.84,31.93,"2021-01-16 19:19:30",31.7,"2021-01-16 19:15:30",21.62,21.88,"2021-01-16 19:00:30",21.32,"2021-01-16 20:00:00",6.643,6.668,"2021-01-16 19:18:30",6.624,"2021-01-16 19:56:00",2.808,2.824,"2021-01-16 19:59:30",2.787,"2021-01-16 19:01:00",10.83,10.87,"2021-01-16 20:00:00",10.8,"2021-01-16 19:01:00",10.09,10.12,"2021-01-16 19:58:00",10.07,"2021-01-16 19:02:30",15.67,15.68,"2021-01-16 19:08:00",15.65,"2021-01-16 19:06:00",6.866329,0,2.634,131.6,24.65,129,5.8,"2021-01-16 19:41:30",0.8,"2021-01-16 19:04:30",3.871,140.5,22.06,142,7,"2021-01-16 19:23:30",1.3,"2021-01-16 19:57:30",0.744,0
"2021-01-16 21:00:00",4614,36.23,"2021-01-16 20:08:00",12.92,13.02,"2021-01-16 20:54:00",0,"2021-01-16 20:57:00",963,32.78,34.12,"2021-01-16 20:04:00",31.72,"2021-01-16 20:59:30",30.66,34.39,"2021-01-16 21:00:00",26.35,"2021-01-16 20:04:30",35.6,36.62,"2021-01-16 20:00:30",34.59,"2021-01-16 20:58:00",35.03,35.27,"2021-01-16 20:00:30",34.84,"2021-01-16 21:00:00",33.08,33.22,"2021-01-16 20:46:30",32.9,"2021-01-16 20:05:30",32.13,32.33,"2021-01-16 20:54:00",31.9,"2021-01-16 20:06:30",31.56,31.63,"2021-01-16 20:41:00",31.41,"2021-01-16 20:03:00",31.86,31.93,"2021-01-16 20:39:30",31.78,"2021-01-16 20:46:30",21.02,21.31,"2021-01-16 20:00:30",20.7,"2021-01-16 21:00:00",6.607,6.63,"2021-01-16 20:01:00",6.572,"2021-01-16 20:59:30",2.833,2.846,"2021-01-16 20:58:00",2.821,"2021-01-16 20:03:00",10.89,10.91,"2021-01-16 20:59:00",10.86,"2021-01-16 20:00:30",10.12,10.15,"2021-01-16 21:00:00",10.11,"2021-01-16 20:02:30",15.68,15.69,"2021-01-16 20:32:30",15.67,"2021-01-16 20:00:30",1.054142,0,1.551,131,17.53,156,3.2,"2021-01-16 20:00:30",0.4,"2021-01-16 20:50:30",2.436,135.7,15.59,145,5.4,"2021-01-16 20:06:30",0.5,"2021-01-16 20:22:30",0.147,0
"2021-01-16 22:00:00",4615,43,"2021-01-16 21:00:30",12.84,0.14,"2021-01-16 21:49:00",0,"2021-01-16 21:04:00",963,30.38,31.73,"2021-01-16 21:00:30",29.36,"2021-01-16 22:00:00",39.76,45.46,"2021-01-16 21:35:30",34.58,"2021-01-16 21:05:00",33.74,34.59,"2021-01-16 21:01:00",33.01,"2021-01-16 21:59:30",34.54,34.88,"2021-01-16 21:03:00",34.24,"2021-01-16 21:55:30",33.19,33.3,"2021-01-16 21:36:30",33.09,"2021-01-16 21:51:00",32.4,32.53,"2021-01-16 21:47:00",32.3,"2021-01-16 21:01:30",31.7,31.82,"2021-01-16 21:46:30",31.58,"2021-01-16 21:02:00",31.88,32.01,"2021-01-16 21:57:00",31.8,"2021-01-16 21:05:30",20.42,20.71,"2021-01-16 21:00:30",20.16,"2021-01-16 22:00:00",6.55,6.578,"2021-01-16 21:06:30",6.515,"2021-01-16 21:58:30",2.851,2.858,"2021-01-16 21:41:30",2.843,"2021-01-16 21:00:30",10.94,10.96,"2021-01-16 21:44:30",10.91,"2021-01-16 21:00:30",10.16,10.17,"2021-01-16 21:52:00",10.14,"2021-01-16 21:01:00",15.7,15.72,"2021-01-16 21:55:00",15.68,"2021-01-16 21:00:30",0.009764329,0,0.561,124.5,27.68,104,1.4,"2021-01-16 21:02:00",0,"2021-01-16 21:18:00",1.303,139.7,14.68,121,2.8,"2021-01-16 21:01:30",0.4,"2021-01-16 21:52:30",-0.013,0
"2021-01-16 23:00:00",4616,47.71,"2021-01-16 22:01:30",12.82,0.142,"2021-01-16 22:00:30",0,"2021-01-16 22:00:30",964,28.77,29.43,"2021-01-16 22:05:30",27.69,"2021-01-16 22:58:00",45.52,54.04,"2021-01-16 23:00:00",41.48,"2021-01-16 22:05:00",32.24,32.96,"2021-01-16 22:01:00",31.59,"2021-01-16 22:57:30",33.91,34.26,"2021-01-16 22:00:30",33.61,"2021-01-16 22:58:30",33.18,33.34,"2021-01-16 22:00:30",33.11,"2021-01-16 22:09:00",32.57,32.71,"2021-01-16 22:45:00",32.51,"2021-01-16 22:01:00",31.87,32.02,"2021-01-16 22:50:30",31.78,"2021-01-16 22:01:00",32.01,32.12,"2021-01-16 22:33:30",31.85,"2021-01-16 22:09:30",19.93,20.17,"2021-01-16 22:01:30",19.73,"2021-01-16 22:59:00",6.486,6.521,"2021-01-16 22:02:00",6.449,"2021-01-16 22:57:00",2.858,2.863,"2021-01-16 22:24:30",2.851,"2021-01-16 22:55:30",10.98,10.99,"2021-01-16 22:49:30",10.95,"2021-01-16 22:01:00",10.19,10.2,"2021-01-16 22:37:00",10.17,"2021-01-16 22:00:30",15.72,15.73,"2021-01-16 22:55:30",15.7,"2021-01-16 22:04:00",0.0004192922,0,0.648,103.5,22.55,56,1.8,"2021-01-16 22:21:00",0,"2021-01-16 22:55:00",1.465,131.8,11.7,138,2.8,"2021-01-16 22:09:30",0.5,"2021-01-16 22:39:30",-0.01,0
"2021-01-17 00:00:00",4617,48.98,"2021-01-16 23:01:00",12.81,0.182,"2021-01-16 23:01:00",0,"2021-01-16 23:00:30",965,26.04,27.71,"2021-01-16 23:00:30",24.89,"2021-01-16 23:58:00",61.62,70.15,"2021-01-16 23:54:30",54.77,"2021-01-16 23:00:30",31.05,31.61,"2021-01-16 23:01:00",30.57,"2021-01-16 23:52:30",33.29,33.69,"2021-01-16 23:02:00",33.01,"2021-01-16 23:50:00",33.05,33.23,"2021-01-16 23:19:00",32.88,"2021-01-16 23:54:00",32.73,32.76,"2021-01-16 23:32:30",32.66,"2021-01-16 23:02:30",31.99,32.08,"2021-01-16 23:53:30",31.97,"2021-01-16 23:01:00",32.08,32.14,"2021-01-16 23:14:30",32.02,"2021-01-16 23:02:30",19.53,19.71,"2021-01-16 23:00:30",19.33,"2021-01-16 23:59:00",6.418,6.449,"2021-01-16 23:01:00",6.378,"2021-01-16 23:59:30",2.857,2.863,"2021-01-16 23:26:30",2.851,"2021-01-16 23:20:00",10.99,11,"2021-01-16 23:53:30",10.98,"2021-01-16 23:02:30",10.21,10.23,"2021-01-16 23:53:00",10.19,"2021-01-16 23:00:30",15.74,15.76,"2021-01-16 23:48:00",15.72,"2021-01-16 23:01:00",0.0006557378,0,0.246,59.22,60.22,331,0.8,"2021-01-16 23:19:30",0,"2021-01-16 23:00:30",0.958,133.5,17.26,109,2.1,"2021-01-16 23:29:30",0,"2021-01-16 23:55:00",-0.026,0
"2021-01-17 01:00:00",4618,50.85,"2021-01-17 01:00:00",12.77,0.146,"2021-01-17 01:00:00",0,"2021-01-17 00:00:30",965,24.16,26.22,"2021-01-17 01:00:00",23.1,"2021-01-17 00:36:00",69.18,78.82,"2021-01-17 00:38:00",49.43,"2021-01-17 00:59:00",30.09,30.62,"2021-01-17 00:00:30",29.63,"2021-01-17 00:58:00",32.7,33,"2021-01-17 00:00:30",32.42,"2021-01-17 01:00:00",32.83,33.04,"2021-01-17 00:22:00",32.66,"2021-01-17 00:56:30",32.74,32.76,"2021-01-17 00:08:00",32.71,"2021-01-17 00:00:30",32.12,32.2,"2021-01-17 00:42:00",31.98,"2021-01-17 00:03:00",32.16,32.29,"2021-01-17 00:42:30",32.04,"2021-01-17 00:03:00",19.17,19.35,"2021-01-17 00:02:30",19.02,"2021-01-17 00:53:00",6.35,6.39,"2021-01-17 00:00:30",6.311,"2021-01-17 00:58:30",2.854,2.859,"2021-01-17 00:00:30",2.848,"2021-01-17 00:51:30",11,11.01,"2021-01-17 00:43:30",11,"2021-01-17 00:00:30",10.23,10.24,"2021-01-17 00:50:30",10.22,"2021-01-17 00:00:30",15.76,15.77,"2021-01-17 00:14:30",15.74,"2021-01-17 00:33:00",0.001099034,0,0.518,94.1,32.37,97,2.5,"2021-01-17 00:56:00",0,"2021-01-17 00:01:30",1.054,107.7,37.44,142,3.3,"2021-01-17 00:55:00",0,"2021-01-17 00:00:30",-0.018,0
"2021-01-17 02:00:00",4619,45.89,"2021-01-17 02:00:00",12.75,0.066,"2021-01-17 01:15:30",0,"2021-01-17 01:00:30",965,27.27,27.6,"2021-01-17 01:34:30",26.22,"2021-01-17 01:00:30",50.12,54.07,"2021-01-17 02:00:00",46.89,"2021-01-17 01:14:30",29.29,29.67,"2021-01-17 01:00:30",29.02,"2021-01-17 01:58:00",32.15,32.52,"2021-01-17 01:00:30",31.81,"2021-01-17 01:59:00",32.6,32.83,"2021-01-17 01:01:30",32.4,"2021-01-17 01:56:00",32.73,32.76,"2021-01-17 01:14:30",32.61,"2021-01-17 01:53:30",32.19,32.23,"2021-01-17 01:57:00",32.16,"2021-01-17 01:00:30",32.26,32.34,"2021-01-17 01:07:30",32.19,"2021-01-17 01:41:30",18.9,19.04,"2021-01-17 01:00:30",18.77,"2021-01-17 02:00:00",6.285,6.319,"2021-01-17 01:04:30",6.255,"2021-01-17 01:59:30",2.848,2.855,"2021-01-17 01:14:00",2.843,"2021-01-17 01:44:30",11,11.01,"2021-01-17 01:36:30",11,"2021-01-17 01:54:30",10.25,10.25,"2021-01-17 01:40:30",10.23,"2021-01-17 01:03:30",15.77,15.79,"2021-01-17 01:59:00",15.76,"2021-01-17 01:05:00",0.000334883,0,2.215,132.6,16.5,129,5.7,"2021-01-17 01:31:30",0.9,"2021-01-17 01:05:30",3.626,137.4,12.39,107,6.5,"2021-01-17 01:31:30",1.2,"2021-01-17 01:35:30",0.036,0
"2021-01-17 03:00:00",4620,45.86,"2021-01-17 02:13:00",12.76,0.13,"2021-01-17 02:06:30",0,"2021-01-17 02:00:30",965,26.91,27.44,"2021-01-17 02:00:30",26.52,"2021-01-17 02:59:30",58.8,62.78,"2021-01-17 03:00:00",54.04,"2021-01-17 02:01:00",28.76,29.05,"2021-01-17 02:00:30",28.56,"2021-01-17 02:59:00",31.62,31.89,"2021-01-17 02:00:30",31.32,"2021-01-17 03:00:00",32.28,32.52,"2021-01-17 02:02:30",32.02,"2021-01-17 02:58:30",32.65,32.74,"2021-01-17 02:01:00",32.53,"2021-01-17 02:40:00",32.21,32.3,"2021-01-17 02:33:00",32.18,"2021-01-17 02:00:30",32.26,32.37,"2021-01-17 02:59:00",32.19,"2021-01-17 02:07:30",18.68,18.77,"2021-01-17 02:01:00",18.58,"2021-01-17 02:56:30",6.225,6.252,"2021-01-17 02:00:30",6.191,"2021-01-17 03:00:00",2.844,2.851,"2021-01-17 02:04:00",2.834,"2021-01-17 02:35:00",11,11.01,"2021-01-17 02:29:00",10.99,"2021-01-17 02:21:30",10.26,10.27,"2021-01-17 02:57:30",10.25,"2021-01-17 02:25:30",15.79,15.8,"2021-01-17 02:40:00",15.78,"2021-01-17 02:02:00",0.0001458105,0,1.97,123.6,19.09,105,5.5,"2021-01-17 02:47:00",0.5,"2021-01-17 02:15:30",2.844,124.1,15.57,107,8.3,"2021-01-17 02:47:00",0.8,"2021-01-17 02:33:30",0.022,0
"2021-01-17 04:00:00",4621,46.25,"2021-01-17 03:00:30",12.74,0.12,"2021-01-17 03:39:30",0,"2021-01-17 03:00:30",965,26.1,26.53,"2021-01-17 03:00:30",25.54,"2021-01-17 03:59:30",64.62,67.41,"2021-01-17 03:58:30",62.12,"2021-01-17 03:03:00",28.33,28.63,"2021-01-17 03:03:00",28.04,"2021-01-17 03:54:00",31.18,31.4,"2021-01-17 03:01:30",30.98,"2021-01-17 03:59:30",32,32.24,"2021-01-17 03:04:00",31.86,"2021-01-17 03:57:00",32.53,32.59,"2021-01-17 03:10:00",32.46,"2021-01-17 03:58:30",32.22,32.28,"2021-01-17 03:04:00",32.18,"2021-01-17 03:05:00",32.33,32.45,"2021-01-17 03:51:00",32.22,"2021-01-17 03:22:00",18.49,18.59,"2021-01-17 03:01:00",18.4,"2021-01-17 03:57:00",6.176,6.23,"2021-01-17 03:25:00",6.143,"2021-01-17 03:59:00",2.836,2.845,"2021-01-17 03:23:30",2.827,"2021-01-17 03:45:30",10.99,11,"2021-01-17 03:00:30",10.97,"2021-01-17 03:51:30",10.26,10.27,"2021-01-17 03:02:30",10.25,"2021-01-17 03:04:00",15.8,15.82,"2021-01-17 03:28:30",15.79,"2021-01-17 03:41:30",0.0003551326,0,3.133,118.9,19.62,89,6.7,"2021-01-17 03:21:30",1.4,"2021-01-17 03:05:30",4.547,123,15.74,122,9.6,"2021-01-17 03:26:30",1.4,"2021-01-17 03:20:30",0.035,0
"2021-01-17 05:00:00",4622,46.94,"2021-01-17 04:00:30",12.71,0.156,"2021-01-17 04:10:00",0,"2021-01-17 04:00:30",965,25.08,25.54,"2021-01-17 04:00:30",24.52,"2021-01-17 04:58:30",69.42,72.2,"2021-01-17 05:00:00",66.69,"2021-01-17 04:02:30",27.88,28.07,"2021-01-17 04:19:00",27.62,"2021-01-17 04:56:00",30.77,31.05,"2021-01-17 04:02:00",30.61,"2021-01-17 04:58:00",31.73,31.96,"2021-01-17 04:01:00",31.5,"2021-01-17 04:59:00",32.4,32.53,"2021-01-17 04:00:30",32.33,"2021-01-17 04:25:00",32.21,32.36,"2021-01-17 04:02:30",32.18,"2021-01-17 04:02:00",32.41,32.51,"2021-01-17 04:30:30",32.31,"2021-01-17 04:08:30",18.31,18.42,"2021-01-17 04:00:30",18.22,"2021-01-17 04:57:30",6.141,6.191,"2021-01-17 04:17:00",6.11,"2021-01-17 04:58:30",2.829,2.838,"2021-01-17 04:12:30",2.821,"2021-01-17 04:49:30",10.97,10.99,"2021-01-17 04:03:00",10.96,"2021-01-17 04:56:00",10.26,10.27,"2021-01-17 04:01:30",10.25,"2021-01-17 04:56:00",15.81,15.82,"2021-01-17 04:25:30",15.79,"2021-01-17 04:02:30",0.0004592272,0,2.709,122.2,20.61,115,5.8,"2021-01-17 04:46:30",0.4,"2021-01-17 04:01:00",4.105,125.9,16.21,123,8.4,"2021-01-17 04:26:00",1.6,"2021-01-17 04:35:00",0.021,0
"2021-01-17 06:00:00",4623,47.97,"2021-01-17 05:00:30",12.69,0.181,"2021-01-17 05:11:30",0,"2021-01-17 05:00:30",966,24.06,24.46,"2021-01-17 05:00:30",23.67,"2021-01-17 05:58:00",74.08,76.37,"2021-01-17 05:59:30",71.41,"2021-01-17 05:01:00",27.43,27.7,"2021-01-17 05:17:30",27.18,"2021-01-17 05:53:30",30.41,30.64,"2021-01-17 05:01:00",30.22,"2021-01-17 05:49:30",31.47,31.66,"2021-01-17 05:08:00",31.26,"2021-01-17 05:56:00",32.3,32.33,"2021-01-17 05:00:30",32.18,"2021-01-17 05:48:00",32.19,32.25,"2021-01-17 05:08:30",32.18,"2021-01-17 05:01:30",32.43,32.52,"2021-01-17 05:07:00",32.37,"2021-01-17 05:45:00",18.15,18.23,"2021-01-17 05:00:30",18.06,"2021-01-17 05:57:00",6.09,6.127,"2021-01-17 05:25:00",6.061,"2021-01-17 05:59:00",2.822,2.832,"2021-01-17 05:00:30",2.814,"2021-01-17 05:33:00",10.95,10.96,"2021-01-17 05:00:30",10.93,"2021-01-17 05:59:00",10.25,10.26,"2021-01-17 05:10:30",10.25,"2021-01-17 05:52:00",15.81,15.83,"2021-01-17 05:34:30",15.8,"2021-01-17 05:03:30",0.0005791193,0,1.853,125.9,18.28,118,4.1,"2021-01-17 05:34:00",0,"2021-01-17 05:41:30",2.808,126.7,15.16,87,5.1,"2021-01-17 05:02:00",0.7,"2021-01-17 05:22:30",0.004,0
"2021-01-17 07:00:00",4624,49.08,"2021-01-17 06:00:30",12.7,0.207,"2021-01-17 06:12:00",0,"2021-01-17 06:00:30",966,23.44,23.71,"2021-01-17 06:15:30",23.12,"2021-01-17 06:57:00",77.07,78.43,"2021-01-17 06:52:30",75.59,"2021-01-17 06:00:30",27.02,27.28,"2021-01-17 06:03:30",26.77,"2021-01-17 06:57:30",30.08,30.3,"2021-01-17 06:04:00",29.83,"2021-01-17 06:59:00",31.23,31.43,"2021-01-17 06:09:30",31.04,"2021-01-17 06:50:30",32.14,32.28,"2021-01-17 06:09:30",32.05,"2021-01-17 06:58:00",32.18,32.22,"2021-01-17 06:05:30",32.08,"2021-01-17 06:52:30",32.43,32.5,"2021-01-17 06:02:30",32.36,"2021-01-17 06:08:00",17.97,18.09,"2021-01-17 06:00:30",17.88,"2021-01-17 06:59:30",6.056,6.108,"2021-01-17 06:26:00",6.031,"2021-01-17 06:49:00",2.816,2.822,"2021-01-17 06:04:30",2.806,"2021-01-17 06:36:30",10.93,10.94,"2021-01-17 06:00:30",10.91,"2021-01-17 06:54:30",10.24,10.25,"2021-01-17 06:01:00",10.24,"2021-01-17 06:39:30",15.82,15.83,"2021-01-17 06:17:30",15.8,"2021-01-17 06:06:00",0.0005708277,0,1.631,130.3,18.99,127,3.2,"2021-01-17 06:11:30",0.3,"2021-01-17 06:57:30",2.618,134.1,14.86,125,4.8,"2021-01-17 06:25:30",1.1,"2021-01-17 06:57:30",0.027,0.17
"2021-01-17 08:00:00",4625,49.6,"2021-01-17 07:18:30",12.68,0.196,"2021-01-17 07:15:30",0,"2021-01-17 07:00:30",966,22.88,23.12,"2021-01-17 07:15:30",22.46,"2021-01-17 07:59:00",77.46,79.34,"2021-01-17 07:58:30",75.62,"2021-01-17 07:17:00",26.63,26.91,"2021-01-17 07:02:00",26.4,"2021-01-17 07:55:30",29.74,29.89,"2021-01-17 07:08:00",29.6,"2021-01-17 07:52:00",31,31.22,"2021-01-17 07:11:00",30.83,"2021-01-17 07:54:30",31.96,32.1,"2021-01-17 07:02:30",31.92,"2021-01-17 07:19:30",32.08,32.2,"2021-01-17 07:08:00",31.98,"2021-01-17 07:41:00",32.44,32.5,"2021-01-17 07:03:30",32.36,"2021-01-17 07:52:00",17.81,17.88,"2021-01-17 07:00:30",17.73,"2021-01-17 07:58:30",6.033,6.066,"2021-01-17 07:05:30",6.001,"2021-01-17 08:00:00",2.809,2.816,"2021-01-17 07:01:00",2.802,"2021-01-17 07:55:00",10.91,10.92,"2021-01-17 07:02:30",10.89,"2021-01-17 07:58:30",10.24,10.25,"2021-01-17 07:06:30",10.22,"2021-01-17 07:35:30",15.81,15.82,"2021-01-17 07:00:30",15.8,"2021-01-17 07:15:30",0.0005217338,0,1.377,137.9,20.64,154,3,"2021-01-17 07:05:00",0.4,"2021-01-17 07:40:30",2.407,146,13.93,178,5,"2021-01-17 07:09:30",0.7,"2021-01-17 07:58:30",0.022,0.963
"2021-01-17 09:00:00",4626,48.58,"2021-01-17 09:00:00",12.67,0.341,"2021-01-17 08:00:30",0,"2021-01-17 08:27:30",967,22.27,22.65,"2021-01-17 08:59:30",22.09,"2021-01-17 08:30:00",78.9,79.89,"2021-01-17 08:34:30",76.56,"2021-01-17 08:59:00",26.32,26.5,"2021-01-17 08:09:00",26.19,"2021-01-17 08:42:30",29.47,29.72,"2021-01-17 08:02:30",29.22,"2021-01-17 09:00:00",30.75,30.94,"2021-01-17 08:10:00",30.61,"2021-01-17 08:56:00",31.87,31.94,"2021-01-17 08:14:00",31.72,"2021-01-17 08:42:30",32,32.06,"2021-01-17 08:30:30",31.98,"2021-01-17 08:01:00",32.42,32.5,"2021-01-17 08:01:30",32.31,"2021-01-17 08:58:00",17.66,17.74,"2021-01-17 08:00:30",17.59,"2021-01-17 08:53:30",6.006,6.05,"2021-01-17 08:22:30",5.979,"2021-01-17 08:48:30",2.803,2.81,"2021-01-17 08:05:00",2.795,"2021-01-17 08:56:00",10.88,10.89,"2021-01-17 08:00:30",10.87,"2021-01-17 08:41:00",10.23,10.24,"2021-01-17 08:01:30",10.21,"2021-01-17 08:54:30",15.81,15.82,"2021-01-17 08:03:00",15.8,"2021-01-17 08:13:30",0.2524151,0,1.184,142.9,28.26,136,3.2,"2021-01-17 08:54:00",0,"2021-01-17 08:04:30",2.15,150.5,23.99,131,3.6,"2021-01-17 08:32:00",0,"2021-01-17 08:19:00",0.066,1.828
"2021-01-17 10:00:00",4627,39.67,"2021-01-17 10:00:00",12.66,13.71,"2021-01-17 09:03:30",0.004,"2021-01-17 09:00:30",968,23.15,24.65,"2021-01-17 09:59:30",22.62,"2021-01-17 09:02:00",73.73,76.08,"2021-01-17 09:00:30",68.84,"2021-01-17 10:00:00",26.27,26.34,"2021-01-17 09:57:30",26.19,"2021-01-17 09:46:00",29.19,29.31,"2021-01-17 09:00:30",28.99,"2021-01-17 09:57:00",30.52,30.74,"2021-01-17 09:01:30",30.39,"2021-01-17 09:57:00",31.7,31.77,"2021-01-17 09:01:00",31.56,"2021-01-17 09:54:00",31.98,32.02,"2021-01-17 09:04:30",31.85,"2021-01-17 09:54:00",32.38,32.47,"2021-01-17 09:15:30",32.24,"2021-01-17 09:24:00",17.59,17.63,"2021-01-17 09:06:00",17.57,"2021-01-17 09:41:30",5.963,5.998,"2021-01-17 09:02:00",5.946,"2021-01-17 09:52:30",2.796,2.803,"2021-01-17 09:09:30",2.787,"2021-01-17 09:54:00",10.86,10.87,"2021-01-17 09:00:30",10.84,"2021-01-17 09:59:00",10.21,10.22,"2021-01-17 09:03:00",10.2,"2021-01-17 09:45:00",15.81,15.83,"2021-01-17 09:04:00",15.8,"2021-01-17 09:44:00",2.859412,0,1.969,126,20.06,115,4.3,"2021-01-17 09:03:30",0.7,"2021-01-17 09:42:00",3.014,130,14.53,135,5.7,"2021-01-17 09:22:30",0.5,"2021-01-17 09:59:00",0.511,2.581
"2021-01-17 11:00:00",4628,38.07,"2021-01-17 10:37:30",12.96,16.55,"2021-01-17 10:04:00",0.151,"2021-01-17 10:00:30",968,24.65,25.68,"2021-01-17 10:58:30",24.04,"2021-01-17 10:09:00",68.61,70.83,"2021-01-17 10:10:00",65.12,"2021-01-17 10:59:00",26.69,27.26,"2021-01-17 10:59:00",26.26,"2021-01-17 10:04:30",29.05,29.11,"2021-01-17 10:09:30",28.98,"2021-01-17 10:56:30",30.29,30.51,"2021-01-17 10:05:00",30.17,"2021-01-17 10:21:30",31.53,31.64,"2021-01-17 10:01:00",31.46,"2021-01-17 10:56:30",31.85,32,"2021-01-17 10:04:00",31.78,"2021-01-17 10:25:30",32.31,32.44,"2021-01-17 10:08:30",32.24,"2021-01-17 10:19:00",17.65,17.74,"2021-01-17 10:52:00",17.58,"2021-01-17 10:00:30",5.931,6.017,"2021-01-17 10:03:30",5.914,"2021-01-17 10:51:30",2.791,2.798,"2021-01-17 10:08:30",2.782,"2021-01-17 10:59:00",10.83,10.85,"2021-01-17 10:01:00",10.82,"2021-01-17 10:53:30",10.2,10.21,"2021-01-17 10:14:00",10.19,"2021-01-17 10:48:30",15.81,15.82,"2021-01-17 10:05:30",15.79,"2021-01-17 10:19:00",7.367654,0,3.277,111.2,22.04,112,6.9,"2021-01-17 10:22:30",0,"2021-01-17 10:15:00",4.562,117.3,17.2,141,7.8,"2021-01-17 10:22:00",1.4,"2021-01-17 10:10:00",1.338,3.137
"2021-01-17 12:00:00",4629,34.17,"2021-01-17 11:32:00",13.46,17.36,"2021-01-17 11:48:30",0.214,"2021-01-17 11:45:30",968,26.09,26.62,"2021-01-17 11:26:00",25.67,"2021-01-17 11:03:00",63.22,65.54,"2021-01-17 11:03:30",61.51,"2021-01-17 11:30:00",27.94,28.65,"2021-01-17 11:54:30",27.18,"2021-01-17 11:01:00",29.11,29.34,"2021-01-17 11:56:00",28.97,"2021-01-17 11:12:00",30.17,30.36,"2021-01-17 11:16:30",30.01,"2021-01-17 11:44:00",31.38,31.53,"2021-01-17 11:03:00",31.31,"2021-01-17 11:29:30",31.79,31.85,"2021-01-17 11:45:00",31.73,"2021-01-17 11:57:00",32.26,32.34,"2021-01-17 11:04:30",32.19,"2021-01-17 11:12:30",17.87,18.05,"2021-01-17 11:58:30",17.71,"2021-01-17 11:00:30",5.919,5.944,"2021-01-17 11:11:00",5.906,"2021-01-17 11:51:30",2.786,2.792,"2021-01-17 11:55:00",2.781,"2021-01-17 11:08:00",10.81,10.82,"2021-01-17 11:12:30",10.8,"2021-01-17 11:50:30",10.18,10.19,"2021-01-17 11:00:30",10.17,"2021-01-17 11:42:30",15.8,15.81,"2021-01-17 11:01:00",15.79,"2021-01-17 11:41:30",9.886102,0,3.321,116.9,20.71,120,6.3,"2021-01-17 11:56:00",1.4,"2021-01-17 11:03:30",4.658,123.7,17.21,134,8.7,"2021-01-17 11:56:00",2.4,"2021-01-17 11:34:00",1.848,3.452
"2021-01-17 13:00:00",4630,31.49,"2021-01-17 12:52:00",13.48,18.89,"2021-01-17 12:19:00",0.158,"2021-01-17 12:22:00",968,27.39,28.42,"2021-01-17 12:43:30",26.3,"2021-01-17 12:05:00",59.19,62.88,"2021-01-17 12:05:30",55.69,"2021-01-17 12:43:00",29.53,30.71,"2021-01-17 12:58:30",28.63,"2021-01-17 12:00:30",29.45,29.74,"2021-01-17 12:57:30",29.18,"2021-01-17 12:05:30",30.08,30.2,"2021-01-17 12:53:30",29.97,"2021-01-17 12:11:30",31.29,31.33,"2021-01-17 12:09:30",31.18,"2021-01-17 12:56:30",31.68,31.82,"2021-01-17 12:13:30",31.58,"2021-01-17 12:43:30",32.25,32.34,"2021-01-17 12:14:30",32.19,"2021-01-17 12:21:00",18.2,18.45,"2021-01-17 12:58:00",18.03,"2021-01-17 12:04:00",5.914,5.922,"2021-01-17 12:37:00",5.903,"2021-01-17 12:22:30",2.787,2.794,"2021-01-17 12:08:00",2.781,"2021-01-17 12:18:30",10.79,10.8,"2021-01-17 12:01:00",10.78,"2021-01-17 12:51:30",10.17,10.18,"2021-01-17 12:27:30",10.16,"2021-01-17 12:42:30",15.79,15.8,"2021-01-17 12:21:00",15.77,"2021-01-17 12:47:30",15.93452,0,2.844,124.5,22.91,170,6.7,"2021-01-17 12:34:30",0.6,"2021-01-17 12:48:30",4.096,130.5,21.26,158,7,"2021-01-17 12:04:00",1.6,"2021-01-17 12:13:30",3.078,3.495
"2021-01-17 14:00:00",4631,30.34,"2021-01-17 13:34:00",13.43,18.84,"2021-01-17 13:41:00",0.145,"2021-01-17 13:21:00",967,29.08,30.09,"2021-01-17 13:46:30",27.88,"2021-01-17 13:03:30",52.08,57.65,"2021-01-17 13:04:30",47.29,"2021-01-17 13:49:00",31.82,33.25,"2021-01-17 14:00:00",30.61,"2021-01-17 13:00:30",30.06,30.49,"2021-01-17 13:54:30",29.62,"2021-01-17 13:01:30",30.2,30.36,"2021-01-17 13:54:00",29.99,"2021-01-17 13:11:30",31.15,31.31,"2021-01-17 13:06:00",31.1,"2021-01-17 13:23:00",31.59,31.65,"2021-01-17 13:02:30",31.58,"2021-01-17 13:00:30",32.23,32.3,"2021-01-17 13:05:00",32.12,"2021-01-17 13:57:30",18.69,18.95,"2021-01-17 13:55:00",18.41,"2021-01-17 13:00:30",5.929,5.944,"2021-01-17 13:50:00",5.914,"2021-01-17 13:12:30",2.792,2.8,"2021-01-17 13:58:00",2.786,"2021-01-17 13:07:00",10.78,10.79,"2021-01-17 13:06:00",10.77,"2021-01-17 13:02:00",10.15,10.16,"2021-01-17 13:00:30",10.14,"2021-01-17 13:46:00",15.77,15.79,"2021-01-17 13:07:30",15.76,"2021-01-17 13:58:30",14.38346,0,2.855,127,30.58,162,5.9,"2021-01-17 13:23:30",0.7,"2021-01-17 13:05:00",4.217,130,23.13,124,8,"2021-01-17 13:35:00",1.8,"2021-01-17 13:57:30",2.869,3.274
"2021-01-17 15:00:00",4632,31.09,"2021-01-17 14:42:30",13.41,19.3,"2021-01-17 14:41:00",0.114,"2021-01-17 14:48:30",966,29.98,30.89,"2021-01-17 14:40:00",29.04,"2021-01-17 14:11:00",48.02,51.85,"2021-01-17 14:12:00",45,"2021-01-17 14:40:30",34.09,34.96,"2021-01-17 14:59:30",33.22,"2021-01-17 14:00:30",31.02,31.6,"2021-01-17 15:00:00",30.43,"2021-01-17 14:01:00",30.39,30.6,"2021-01-17 14:47:30",30.21,"2021-01-17 14:15:00",31.11,31.17,"2021-01-17 14:45:30",31.1,"2021-01-17 14:01:00",31.58,31.65,"2021-01-17 14:50:30",31.5,"2021-01-17 14:55:00",32.14,32.27,"2021-01-17 14:11:00",32.01,"2021-01-17 14:56:00",19.07,19.2,"2021-01-17 14:50:30",18.92,"2021-01-17 14:00:30",5.96,5.982,"2021-01-17 14:59:30",5.941,"2021-01-17 14:06:00",2.807,2.821,"2021-01-17 14:57:30",2.792,"2021-01-17 14:02:00",10.78,10.79,"2021-01-17 14:59:00",10.77,"2021-01-17 14:03:00",10.13,10.15,"2021-01-17 14:01:30",10.12,"2021-01-17 14:57:00",15.77,15.78,"2021-01-17 14:10:30",15.76,"2021-01-17 14:19:00",16.78408,0,2.737,108.4,24.31,126,4.8,"2021-01-17 14:44:30",0.6,"2021-01-17 14:33:00",3.93,114.2,20.41,135,7.6,"2021-01-17 14:11:00",1.1,"2021-01-17 14:34:00",3.403,2.796
"2021-01-17 16:00:00",4633,33.23,"2021-01-17 15:34:00",13.41,18.77,"2021-01-17 15:34:00",0.124,"2021-01-17 15:35:30",965,30.95,32.27,"2021-01-17 15:28:00",29.71,"2021-01-17 15:04:30",44.65,48.28,"2021-01-17 15:12:00",42.14,"2021-01-17 15:37:00",35.29,35.88,"2021-01-17 15:58:30",34.93,"2021-01-17 15:01:30",32.02,32.48,"2021-01-17 15:59:00",31.47,"2021-01-17 15:00:30",30.79,31.08,"2021-01-17 15:58:00",30.56,"2021-01-17 15:02:00",31.21,31.33,"2021-01-17 15:49:00",31.1,"2021-01-17 15:01:00",31.54,31.61,"2021-01-17 15:09:00",31.42,"2021-01-17 15:51:00",32.06,32.16,"2021-01-17 15:28:30",31.99,"2021-01-17 15:57:30",19.24,19.34,"2021-01-17 15:59:30",19.18,"2021-01-17 15:01:30",5.991,6.006,"2021-01-17 15:57:30",5.973,"2021-01-17 15:03:30",2.827,2.842,"2021-01-17 15:57:00",2.814,"2021-01-17 15:00:30",10.78,10.79,"2021-01-17 15:23:30",10.78,"2021-01-17 15:00:30",10.13,10.14,"2021-01-17 15:11:30",10.11,"2021-01-17 15:33:30",15.76,15.77,"2021-01-17 15:03:00",15.75,"2021-01-17 15:25:00",18.04933,0,2.54,120.4,30.15,108,5.7,"2021-01-17 15:00:30",0.3,"2021-01-17 15:27:00",3.619,127.3,25.41,112,6.8,"2021-01-17 15:00:30",0.8,"2021-01-17 15:11:00",3.73,2.103
"2021-01-17 17:00:00",4634,34.3,"2021-01-17 17:00:00",13.4,NAN,"2021-01-17 16:31:00",NAN,"2021-01-17 16:31:00",965,31.78,32.42,"2021-01-17 16:55:30",31.19,"2021-01-17 16:09:30",41.57,43.89,"2021-01-17 16:04:00",38.77,"2021-01-17 16:56:00",36.33,36.62,"2021-01-17 16:54:00",35.82,"2021-01-17 16:03:00",32.83,33.24,"2021-01-17 17:00:00",32.47,"2021-01-17 16:10:00",31.22,31.54,"2021-01-17 16:58:00",31.01,"2021-01-17 16:01:30",31.35,31.51,"2021-01-17 16:55:00",31.28,"2021-01-17 16:02:30",31.52,31.61,"2021-01-17 16:35:30",31.42,"2021-01-17 16:05:00",32.04,32.12,"2021-01-17 16:14:00",31.99,"2021-01-17 16:05:30",19.38,19.45,"2021-01-17 16:26:30",19.33,"2021-01-17 16:00:30",6.018,6.077,"2021-01-17 16:51:30",5.998,"2021-01-17 16:00:30",2.852,2.864,"2021-01-17 16:47:30",2.834,"2021-01-17 16:04:30",10.81,10.83,"2021-01-17 16:58:00",10.79,"2021-01-17 16:00:30",10.13,10.14,"2021-01-17 16:06:00",10.12,"2021-01-17 16:17:30",15.75,15.76,"2021-01-17 16:04:30",15.73,"2021-01-17 16:44:00",15.87785,0,2.463,119.1,28.83,79,5.4,"2021-01-17 16:24:30",0,"2021-01-17 16:18:00",3.528,126.1,21.46,118,8.2,"2021-01-17 16:22:00",0,"2021-01-17 16:18:30",3.333,1.264
"2021-01-17 18:00:00",4635,33.61,"2021-01-17 17:24:00",13.4,19.27,"2021-01-17 17:58:00",0.139,"2021-01-17 17:15:30",964,32.64,33.17,"2021-01-17 17:15:30",32.05,"2021-01-17 17:01:00",37.85,40.05,"2021-01-17 17:03:00",36.37,"2021-01-17 17:37:00",37,37.25,"2021-01-17 17:45:30",36.62,"2021-01-17 17:00:30",33.53,33.88,"2021-01-17 17:57:00",33.21,"2021-01-17 17:02:30",31.69,31.96,"2021-01-17 17:56:30",31.44,"2021-01-17 17:08:00",31.54,31.72,"2021-01-17 17:56:00",31.41,"2021-01-17 17:02:00",31.57,31.63,"2021-01-17 17:44:00",31.47,"2021-01-17 17:17:30",32.04,32.1,"2021-01-17 17:15:30",31.99,"2021-01-17 17:12:30",19.37,19.39,"2021-01-17 17:34:30",19.35,"2021-01-17 17:09:00",6.038,6.05,"2021-01-17 17:52:00",6.028,"2021-01-17 17:35:00",2.877,2.895,"2021-01-17 17:57:30",2.863,"2021-01-17 17:00:30",10.84,10.86,"2021-01-17 17:46:00",10.82,"2021-01-17 17:00:30",10.13,10.14,"2021-01-17 17:58:00",10.12,"2021-01-17 17:10:00",15.74,15.75,"2021-01-17 17:04:30",15.73,"2021-01-17 17:21:00",15.68324,0,2.594,136.1,29.32,113,5.8,"2021-01-17 17:14:30",0.4,"2021-01-17 17:13:30",3.946,143.8,26.44,149,7.2,"2021-01-17 17:30:30",0.9,"2021-01-17 17:40:30",3.327,0.401
"2021-01-17 19:00:00",4636,34.06,"2021-01-17 18:39:30",13.4,17.92,"2021-01-17 19:00:00",0.142,"2021-01-17 18:15:30",964,32.38,32.9,"2021-01-17 18:18:30",31.98,"2021-01-17 18:59:30",37.47,39.26,"2021-01-17 18:10:00",36.07,"2021-01-17 18:50:30",37.02,37.27,"2021-01-17 18:05:00",36.81,"2021-01-17 18:53:00",34.07,34.31,"2021-01-17 18:55:00",33.81,"2021-01-17 18:00:30",32.13,32.42,"2021-01-17 18:45:00",31.87,"2021-01-17 18:08:00",31.78,31.92,"2021-01-17 18:49:30",31.66,"2021-01-17 18:01:30",31.58,31.63,"2021-01-17 18:56:00",31.57,"2021-01-17 18:08:30",32.05,32.12,"2021-01-17 18:41:30",31.99,"2021-01-17 18:04:00",19.24,19.35,"2021-01-17 18:00:30",19.12,"2021-01-17 19:00:00",6.039,6.047,"2021-01-17 18:09:00",6.025,"2021-01-17 18:51:00",2.904,2.918,"2021-01-17 18:54:30",2.885,"2021-01-17 18:00:30",10.88,10.9,"2021-01-17 18:56:00",10.85,"2021-01-17 18:00:30",10.14,10.16,"2021-01-17 18:57:00",10.13,"2021-01-17 18:02:00",15.74,15.75,"2021-01-17 18:09:30",15.73,"2021-01-17 18:11:30",10.74928,0,2.553,127.5,33.7,173,5.6,"2021-01-17 18:50:30",0.3,"2021-01-17 18:15:30",3.818,132.5,27.45,129,7.2,"2021-01-17 18:47:00",0.9,"2021-01-17 18:10:30",1.064,0.006
"2021-01-17 20:00:00",4637,35.13,"2021-01-17 19:00:30",13.4,15.61,"2021-01-17 19:53:00",0.144,"2021-01-17 19:19:00",964,31.74,32.05,"2021-01-17 19:00:30",31.44,"2021-01-17 19:58:30",38.43,39.87,"2021-01-17 19:45:30",37.18,"2021-01-17 19:03:30",36.09,36.83,"2021-01-17 19:00:30",35.32,"2021-01-17 20:00:00",34.31,34.46,"2021-01-17 19:30:00",34.24,"2021-01-17 19:00:30",32.51,32.73,"2021-01-17 20:00:00",32.26,"2021-01-17 19:05:00",31.99,32.15,"2021-01-17 19:59:00",31.92,"2021-01-17 19:00:30",31.65,31.82,"2021-01-17 19:54:00",31.58,"2021-01-17 19:01:30",32.04,32.14,"2021-01-17 19:15:00",31.99,"2021-01-17 19:21:30",18.91,19.13,"2021-01-17 19:00:30",18.67,"2021-01-17 20:00:00",6.024,6.053,"2021-01-17 19:46:30",6.006,"2021-01-17 19:40:30",2.924,2.939,"2021-01-17 19:50:30",2.911,"2021-01-17 19:01:30",10.92,10.94,"2021-01-17 19:55:30",10.89,"2021-01-17 19:00:30",10.16,10.18,"2021-01-17 19:47:00",10.15,"2021-01-17 19:00:30",15.74,15.76,"2021-01-17 19:44:00",15.73,"2021-01-17 19:06:30",3.758224,0,1.874,126.2,21.67,128,4.2,"2021-01-17 19:40:30",0.4,"2021-01-17 19:34:00",2.86,133.7,19.61,147,5.6,"2021-01-17 19:03:30",1.2,"2021-01-17 19:21:00",0.414,0
"2021-01-17 21:00:00",4638,37.43,"2021-01-17 20:42:30",13.1,13.16,"2021-01-17 21:00:00",0,"2021-01-17 20:44:00",964,31.62,32,"2021-01-17 20:28:00",31.11,"2021-01-17 20:59:30",39.36,40.89,"2021-01-17 20:59:30",38.11,"2021-01-17 20:20:00",34.55,35.27,"2021-01-17 20:01:00",33.85,"2021-01-17 20:58:00",34.21,34.37,"2021-01-17 20:00:30",34.03,"2021-01-17 20:51:30",32.75,32.98,"2021-01-17 20:53:00",32.66,"2021-01-17 20:00:30",32.25,32.33,"2021-01-17 20:32:00",32.11,"2021-01-17 20:11:00",31.78,31.83,"2021-01-17 20:25:00",31.7,"2021-01-17 20:01:30",32.05,32.12,"2021-01-17 20:23:00",32,"2021-01-17 20:03:30",18.45,18.75,"2021-01-17 20:01:30",18.23,"2021-01-17 21:00:00",5.986,6.047,"2021-01-17 20:19:00",5.952,"2021-01-17 20:56:30",2.942,2.951,"2021-01-17 20:43:30",2.929,"2021-01-17 20:03:30",10.96,10.98,"2021-01-17 20:57:30",10.94,"2021-01-17 20:00:30",10.18,10.19,"2021-01-17 20:57:30",10.16,"2021-01-17 20:04:30",15.75,15.76,"2021-01-17 20:47:30",15.74,"2021-01-17 20:07:00",2.353323,0,1.353,121.8,23.46,66,3,"2021-01-17 20:03:00",0.4,"2021-01-17 20:38:00",2.027,127.8,18.86,94,4.6,"2021-01-17 20:13:00",0.6,"2021-01-17 20:37:30",0.269,0
"2021-01-17 22:00:00",4639,39.74,"2021-01-17 21:00:30",12.88,0.163,"2021-01-17 21:51:00",0,"2021-01-17 21:12:30",964,29.21,31.09,"2021-01-17 21:00:30",27.05,"2021-01-17 22:00:00",48.99,57.89,"2021-01-17 22:00:00",40.76,"2021-01-17 21:01:00",33.15,33.87,"2021-01-17 21:01:00",32.39,"2021-01-17 22:00:00",33.87,34.09,"2021-01-17 21:00:30",33.63,"2021-01-17 21:55:30",32.91,33.01,"2021-01-17 21:11:00",32.81,"2021-01-17 21:00:30",32.43,32.53,"2021-01-17 21:34:30",32.31,"2021-01-17 21:03:30",31.93,32.04,"2021-01-17 21:50:30",31.78,"2021-01-17 21:01:30",32.09,32.22,"2021-01-17 21:51:00",31.99,"2021-01-17 21:03:30",18,18.25,"2021-01-17 21:00:30",17.78,"2021-01-17 22:00:00",5.921,5.949,"2021-01-17 21:01:00",5.889,"2021-01-17 22:00:00",2.942,2.947,"2021-01-17 21:30:00",2.936,"2021-01-17 21:02:30",11,11.01,"2021-01-17 21:56:30",10.98,"2021-01-17 21:00:30",10.2,10.21,"2021-01-17 21:56:30",10.19,"2021-01-17 21:04:30",15.76,15.78,"2021-01-17 21:40:30",15.75,"2021-01-17 21:02:00",0.03257629,0,0.327,73.77,32.63,174,2.2,"2021-01-17 21:01:00",0,"2021-01-17 21:17:00",0.826,67.85,39.73,3,2.7,"2021-01-17 21:01:00",0,"2021-01-17 21:35:00",-0.02,0
"2021-01-17 23:00:00",4640,46.98,"2021-01-17 22:00:30",12.83,0.19,"2021-01-17 22:00:30",0,"2021-01-17 22:00:30",964,25.83,27.05,"2021-01-17 22:00:30",25.21,"2021-01-17 22:59:30",65.22,71.12,"2021-01-17 23:00:00",57.69,"2021-01-17 22:01:00",31.73,32.42,"2021-01-17 22:00:30",31.08,"2021-01-17 23:00:00",33.42,33.69,"2021-01-17 22:03:30",33.09,"2021-01-17 22:58:30",32.89,33,"2021-01-17 22:19:00",32.73,"2021-01-17 22:53:00",32.55,32.69,"2021-01-17 22:59:30",32.51,"2021-01-17 22:00:30",31.99,32.06,"2021-01-17 22:56:00",31.98,"2021-01-17 22:00:30",32.2,32.28,"2021-01-17 22:36:00",32.09,"2021-01-17 22:06:00",17.59,17.78,"2021-01-17 22:00:30",17.41,"2021-01-17 22:58:00",5.858,5.892,"2021-01-17 22:01:00",5.825,"2021-01-17 22:55:30",2.947,2.956,"2021-01-17 22:28:30",2.939,"2021-01-17 22:01:00",11.03,11.04,"2021-01-17 22:51:30",11.01,"2021-01-17 22:00:30",10.22,10.24,"2021-01-17 22:59:30",10.21,"2021-01-17 22:00:30",15.77,15.78,"2021-01-17 22:09:00",15.75,"2021-01-17 22:06:00",0.0003283317,0,0.229,83.2,57.64,288,0.6,"2021-01-17 22:21:30",0,"2021-01-17 22:00:30",0.466,11.19,19.97,341,1,"2021-01-17 22:23:30",0,"2021-01-17 22:17:30",-0.026,0
"2021-01-18 00:00:00",4641,49.97,"2021-01-17 23:00:30",12.81,0.205,"2021-01-17 23:48:00",0,"2021-01-17 23:00:30",965,24.25,25.05,"2021-01-17 23:00:30",23.54,"2021-01-17 23:59:30",75.88,80.1,"2021-01-17 23:57:30",70.5,"2021-01-17 23:03:00",30.64,31.1,"2021-01-17 23:00:30",30.19,"2021-01-18 00:00:00",32.88,33.15,"2021-01-17 23:01:00",32.63,"2021-01-17 23:57:00",32.75,32.88,"2021-01-17 23:01:30",32.66,"2021-01-17 23:28:30",32.67,32.74,"2021-01-17 23:17:00",32.53,"2021-01-17 23:01:00",32.12,32.2,"2021-01-17 23:43:00",31.98,"2021-01-17 23:01:00",32.23,32.3,"2021-01-17 23:00:30",32.18,"2021-01-17 23:02:00",17.25,17.42,"2021-01-17 23:02:00",17.09,"2021-01-17 23:59:00",5.797,5.833,"2021-01-17 23:03:00",5.761,"2021-01-18 00:00:00",2.942,2.947,"2021-01-17 23:00:30",2.936,"2021-01-17 23:57:30",11.04,11.05,"2021-01-17 23:44:30",11.03,"2021-01-17 23:17:30",10.24,10.25,"2021-01-17 23:15:00",10.22,"2021-01-17 23:06:30",15.78,15.8,"2021-01-17 23:57:30",15.76,"2021-01-17 23:00:30",0.0009255878,0,0.048,8.26,18.98,327,0.4,"2021-01-17 23:59:30",0,"2021-01-17 23:00:30",0.437,116.3,32.52,22,0.9,"2021-01-17 23:40:30",0,"2021-01-17 23:00:30",-0.029,0
"2021-01-18 01:00:00",4642,51.04,"2021-01-18 00:00:30",12.81,0.218,"2021-01-18 00:55:30",0,"2021-01-18 00:00:30",965,23.02,23.65,"2021-01-18 00:00:30",22.75,"2021-01-18 00:53:30",83.9,86.6,"2021-01-18 00:57:00",79.15,"2021-01-18 00:00:30",29.81,30.25,"2021-01-18 00:00:30",29.42,"2021-01-18 00:54:30",32.38,32.72,"2021-01-18 00:00:30",32.1,"2021-01-18 00:56:30",32.59,32.77,"2021-01-18 00:09:30",32.41,"2021-01-18 00:59:00",32.7,32.74,"2021-01-18 00:03:00",32.61,"2021-01-18 00:07:30",32.18,32.22,"2021-01-18 00:18:00",32.13,"2021-01-18 00:02:30",32.25,32.37,"2021-01-18 00:59:00",32.19,"2021-01-18 00:03:30",16.97,17.09,"2021-01-18 00:00:30",16.85,"2021-01-18 00:59:00",5.737,5.769,"2021-01-18 00:01:00",5.708,"2021-01-18 00:53:00",2.936,2.942,"2021-01-18 00:03:00",2.931,"2021-01-18 00:12:00",11.05,11.06,"2021-01-18 00:55:00",11.04,"2021-01-18 00:01:30",10.25,10.26,"2021-01-18 00:48:00",10.24,"2021-01-18 00:02:00",15.8,15.81,"2021-01-18 00:36:30",15.78,"2021-01-18 00:05:30",0.0009531903,0,0.272,51.66,60.09,121,0.7,"2021-01-18 00:52:00",0,"2021-01-18 00:01:30",0.769,17.06,28.87,110,1.5,"2021-01-18 00:03:00",0,"2021-01-18 00:31:00",-0.024,0
"2021-01-18 02:00:00",4643,44.01,"2021-01-18 01:59:00",12.79,0.136,"2021-01-18 01:45:00",0,"2021-01-18 01:00:30",965,26.41,27.64,"2021-01-18 01:44:30",22.92,"2021-01-18 01:01:00",57.58,85.5,"2021-01-18 01:00:30",52.28,"2021-01-18 01:35:00",29.18,29.46,"2021-01-18 01:01:30",28.95,"2021-01-18 01:59:00",31.9,32.1,"2021-01-18 01:01:00",31.64,"2021-01-18 01:55:00",32.36,32.59,"2021-01-18 01:01:30",32.22,"2021-01-18 02:00:00",32.63,32.74,"2021-01-18 01:05:00",32.53,"2021-01-18 01:43:00",32.21,32.31,"2021-01-18 01:51:00",32.18,"2021-01-18 01:00:30",32.32,32.44,"2021-01-18 01:43:30",32.19,"2021-01-18 01:15:00",16.75,16.84,"2021-01-18 01:00:30",16.65,"2021-01-18 01:59:00",5.691,5.729,"2021-01-18 01:27:00",5.663,"2021-01-18 02:00:00",2.93,2.941,"2021-01-18 01:08:30",2.916,"2021-01-18 01:51:30",11.05,11.06,"2021-01-18 01:26:30",11.04,"2021-01-18 01:23:30",10.26,10.27,"2021-01-18 01:51:00",10.25,"2021-01-18 01:00:30",15.81,15.82,"2021-01-18 01:21:30",15.8,"2021-01-18 01:02:00",0.0004316804,0,2.117,130.8,22.96,124,5.8,"2021-01-18 01:54:30",0,"2021-01-18 01:00:30",3.308,134.1,18.07,119,6.5,"2021-01-18 02:00:00",0.7,"2021-01-18 01:01:30",0.026,0
"2021-01-18 03:00:00",4644,43.95,"2021-01-18 02:09:00",12.76,0.136,"2021-01-18 02:05:00",0,"2021-01-18 02:00:30",965,26.66,27.21,"2021-01-18 02:00:30",26.09,"2021-01-18 02:59:30",56.94,59.48,"2021-01-18 03:00:00",53.87,"2021-01-18 02:01:30",28.76,29.02,"2021-01-18 02:00:30",28.58,"2021-01-18 02:57:30",31.47,31.68,"2021-01-18 02:00:30",31.27,"2021-01-18 02:49:00",32.1,32.39,"2021-01-18 02:02:00",31.85,"2021-01-18 02:57:30",32.55,32.66,"2021-01-18 02:06:00",32.52,"2021-01-18 02:47:30",32.25,32.36,"2021-01-18 02:44:00",32.18,"2021-01-18 02:01:00",32.4,32.5,"2021-01-18 02:27:30",32.29,"2021-01-18 02:45:30",16.59,16.67,"2021-01-18 02:05:00",16.5,"2021-01-18 03:00:00",5.645,5.681,"2021-01-18 02:40:30",5.613,"2021-01-18 02:59:30",2.92,2.931,"2021-01-18 02:07:30",2.91,"2021-01-18 02:34:30",11.04,11.05,"2021-01-18 02:01:00",11.03,"2021-01-18 02:52:30",10.27,10.28,"2021-01-18 02:29:00",10.26,"2021-01-18 02:21:30",15.81,15.83,"2021-01-18 02:59:00",15.8,"2021-01-18 02:01:30",6.978751e-05,0,2.634,131.6,17.6,125,4.9,"2021-01-18 02:56:30",0.5,"2021-01-18 02:24:30",4.082,137.9,12.56,124,7.8,"2021-01-18 02:02:00",2,"2021-01-18 02:43:30",0.037,0
"2021-01-18 04:00:00",4645,44.65,"2021-01-18 03:00:30",12.75,0.145,"2021-01-18 03:02:30",0,"2021-01-18 03:00:30",966,25.73,26.1,"2021-01-18 03:00:30",25.24,"2021-01-18 04:00:00",61.06,62.94,"2021-01-18 03:58:30",59.22,"2021-01-18 03:04:00",28.37,28.63,"2021-01-18 03:00:30",28.12,"2021-01-18 03:59:30",31.1,31.27,"2021-01-18 03:00:30",30.88,"2021-01-18 03:54:30",31.86,32.01,"2021-01-18 03:02:30",31.66,"2021-01-18 04:00:00",32.48,32.53,"2021-01-18 03:00:30",32.33,"2021-01-18 03:50:00",32.25,32.36,"2021-01-18 03:18:00",32.18,"2021-01-18 03:28:30",32.42,32.5,"2021-01-18 03:11:00",32.36,"2021-01-18 03:05:30",16.43,16.52,"2021-01-18 03:10:30",16.35,"2021-01-18 03:59:00",5.595,5.647,"2021-01-18 03:03:30",5.568,"2021-01-18 03:52:30",2.905,2.916,"2021-01-18 03:03:30",2.895,"2021-01-18 03:52:30",11.03,11.04,"2021-01-18 03:00:30",11.02,"2021-01-18 03:24:30",10.27,10.28,"2021-01-18 03:09:00",10.26,"2021-01-18 03:00:30",15.82,15.83,"2021-01-18 03:41:00",15.81,"2021-01-18 03:09:00",0.0001605857,0,2.214,129.5,19.08,146,4.8,"2021-01-18 03:03:30",0.7,"2021-01-18 03:56:30",3.413,135,13.29,151,6.3,"2021-01-18 03:36:30",0.8,"2021-01-18 03:30:00",0.023,0
"2021-01-18 05:00:00",4646,45.69,"2021-01-18 04:00:30",12.76,0.168,"2021-01-18 04:00:30",0,"2021-01-18 04:00:30",966,24.76,25.35,"2021-01-18 04:00:30",24.23,"2021-01-18 05:00:00",64.5,67.47,"2021-01-18 05:00:00",62.25,"2021-01-18 04:04:00",27.92,28.19,"2021-01-18 04:02:30",27.67,"2021-01-18 04:58:30",30.74,30.93,"2021-01-18 04:02:30",30.59,"2021-01-18 04:58:30",31.65,31.83,"2021-01-18 04:04:00",31.43,"2021-01-18 04:51:00",32.34,32.43,"2021-01-18 04:03:00",32.33,"2021-01-18 04:07:30",32.21,32.34,"2021-01-18 04:28:00",32.18,"2021-01-18 04:02:00",32.42,32.5,"2021-01-18 04:33:30",32.36,"2021-01-18 04:07:00",16.28,16.37,"2021-01-18 04:01:30",16.2,"2021-01-18 05:00:00",5.562,5.595,"2021-01-18 04:22:30",5.537,"2021-01-18 05:00:00",2.894,2.903,"2021-01-18 04:00:30",2.885,"2021-01-18 04:58:30",11.02,11.03,"2021-01-18 04:01:00",11,"2021-01-18 04:55:30",10.27,10.27,"2021-01-18 04:00:30",10.26,"2021-01-18 04:17:00",15.83,15.84,"2021-01-18 04:24:30",15.82,"2021-01-18 04:09:30",0.0001831641,0,1.507,141.5,22.48,138,4.1,"2021-01-18 04:08:00",0.5,"2021-01-18 04:00:30",2.5,146,16.17,152,4.5,"2021-01-18 04:41:30",0.7,"2021-01-18 04:24:30",0.006,0
"2021-01-18 06:00:00",4647,46.87,"2021-01-18 05:19:00",12.75,0.182,"2021-01-18 05:12:00",0,"2021-01-18 05:00:30",966,23.89,24.24,"2021-01-18 05:00:30",23.51,"2021-01-18 05:59:30",70.05,72.49,"2021-01-18 05:59:30",67.01,"2021-01-18 05:01:30",27.47,27.73,"2021-01-18 05:01:30",27.21,"2021-01-18 05:59:30",30.42,30.64,"2021-01-18 05:00:30",30.22,"2021-01-18 05:53:30",31.42,31.62,"2021-01-18 05:13:30",31.24,"2021-01-18 05:46:00",32.26,32.33,"2021-01-18 05:00:30",32.13,"2021-01-18 05:51:00",32.19,32.23,"2021-01-18 05:12:30",32.18,"2021-01-18 05:00:30",32.43,32.52,"2021-01-18 05:25:00",32.39,"2021-01-18 05:03:00",16.13,16.22,"2021-01-18 05:01:30",16.06,"2021-01-18 05:55:00",5.544,5.595,"2021-01-18 05:10:30",5.516,"2021-01-18 05:58:30",2.885,2.893,"2021-01-18 05:02:00",2.879,"2021-01-18 05:14:00",11,11.01,"2021-01-18 05:00:30",10.99,"2021-01-18 05:41:30",10.26,10.27,"2021-01-18 05:05:30",10.25,"2021-01-18 05:59:30",15.83,15.84,"2021-01-18 05:01:30",15.82,"2021-01-18 05:37:30",0.0003801581,0,2.218,147.4,17.78,133,4.2,"2021-01-18 05:11:00",0.7,"2021-01-18 05:43:30",3.591,151.7,11.71,144,6.7,"2021-01-18 05:25:00",1.2,"2021-01-18 05:46:00",0.012,0
"2021-01-18 07:00:00",4648,47.42,"2021-01-18 06:00:30",12.72,0.195,"2021-01-18 06:03:00",0,"2021-01-18 06:00:30",966,23.02,23.51,"2021-01-18 06:02:00",22.72,"2021-01-18 06:55:30",75.14,77.25,"2021-01-18 06:53:30",71.86,"2021-01-18 06:00:30",27.08,27.27,"2021-01-18 06:01:00",26.9,"2021-01-18 06:56:00",30.1,30.27,"2021-01-18 06:04:00",29.96,"2021-01-18 06:57:30",31.19,31.38,"2021-01-18 06:10:00",31.02,"2021-01-18 06:50:30",32.11,32.18,"2021-01-18 06:01:00",31.97,"2021-01-18 06:58:00",32.17,32.21,"2021-01-18 06:31:00",32.06,"2021-01-18 06:50:00",32.43,32.52,"2021-01-18 06:32:30",32.39,"2021-01-18 06:04:00",16,16.07,"2021-01-18 06:01:00",15.92,"2021-01-18 06:54:00",5.501,5.529,"2021-01-18 06:00:30",5.48,"2021-01-18 06:56:00",2.876,2.884,"2021-01-18 06:22:00",2.866,"2021-01-18 06:53:00",10.98,10.99,"2021-01-18 06:00:30",10.97,"2021-01-18 06:54:30",10.25,10.26,"2021-01-18 06:01:30",10.24,"2021-01-18 06:56:30",15.83,15.84,"2021-01-18 06:00:30",15.82,"2021-01-18 06:57:00",0.0004369124,0,1.389,150.5,21.66,159,3,"2021-01-18 06:45:30",0.3,"2021-01-18 06:12:30",2.61,154.2,14.29,176,4.4,"2021-01-18 06:00:30",1,"2021-01-18 06:30:00",0.025,0.167
"2021-01-18 08:00:00",4649,48.19,"2021-01-18 07:17:30",12.7,0.214,"2021-01-18 07:18:00",0,"2021-01-18 07:00:30",967,22.47,22.63,"2021-01-18 07:00:30",22.36,"2021-01-18 07:29:00",77.58,78.29,"2021-01-18 07:36:30",76.43,"2021-01-18 07:01:00",26.76,26.96,"2021-01-18 07:02:00",26.56,"2021-01-18 07:47:30",29.8,30.05,"2021-01-18 07:03:30",29.6,"2021-01-18 07:50:30",31,31.19,"2021-01-18 07:04:30",30.79,"2021-01-18 07:41:30",31.93,32.02,"2021-01-18 07:01:30",31.9,"2021-01-18 07:39:00",32.09,32.18,"2021-01-18 07:04:00",31.98,"2021-01-18 07:38:00",32.43,32.5,"2021-01-18 07:58:30",32.36,"2021-01-18 07:23:30",15.87,15.96,"2021-01-18 07:04:30",15.79,"2021-01-18 07:57:30",5.479,5.519,"2021-01-18 07:39:30",5.46,"2021-01-18 07:47:00",2.865,2.872,"2021-01-18 07:01:00",2.858,"2021-01-18 07:53:00",10.96,10.98,"2021-01-18 07:06:30",10.95,"2021-01-18 07:55:00",10.25,10.26,"2021-01-18 07:09:00",10.24,"2021-01-18 07:23:00",15.83,15.84,"2021-01-18 07:12:00",15.81,"2021-01-18 07:50:00",0.0005329236,0,1.571,151.6,19.84,172,3.4,"2021-01-18 07:10:30",0.5,"2021-01-18 07:44:30",2.655,155.4,13.29,147,4.5,"2021-01-18 07:47:00",0.9,"2021-01-18 07:02:00",0.025,0.961
"2021-01-18 09:00:00",4650,47.78,"2021-01-18 09:00:00",12.71,0.551,"2021-01-18 08:00:30",0,"2021-01-18 08:22:30",968,22.34,22.47,"2021-01-18 08:04:00",22.21,"2021-01-18 08:44:30",78.23,79.01,"2021-01-18 08:50:30",77.25,"2021-01-18 08:02:00",26.47,26.66,"2021-01-18 08:00:30",26.25,"2021-01-18 08:59:00",29.54,29.7,"2021-01-18 08:01:00",29.39,"2021-01-18 08:44:00",30.77,30.99,"2021-01-18 08:13:30",30.61,"2021-01-18 08:27:00",31.86,31.92,"2021-01-18 08:00:30",31.72,"2021-01-18 08:52:00",31.99,32.08,"2021-01-18 08:00:30",31.98,"2021-01-18 08:02:30",32.42,32.5,"2021-01-18 08:16:00",32.35,"2021-01-18 08:51:00",15.75,15.8,"2021-01-18 08:01:30",15.7,"2021-01-18 08:59:00",5.445,5.519,"2021-01-18 08:06:30",5.418,"2021-01-18 08:50:00",2.86,2.871,"2021-01-18 08:19:00",2.848,"2021-01-18 08:59:00",10.94,10.95,"2021-01-18 08:07:00",10.93,"2021-01-18 08:47:30",10.24,10.25,"2021-01-18 08:01:00",10.22,"2021-01-18 08:46:00",15.82,15.83,"2021-01-18 08:12:30",15.81,"2021-01-18 08:45:00",0.3311505,0,1.691,138.5,19.92,153,3.5,"2021-01-18 08:10:00",0.7,"2021-01-18 08:13:30",2.73,143.1,13.89,149,4.6,"2021-01-18 08:06:30",0.9,"2021-01-18 08:47:00",0.087,1.826
"2021-01-18 10:00:00",4651,37.19,"2021-01-18 10:00:00",12.77,12.85,"2021-01-18 09:01:30",0.002,"2021-01-18 09:50:00",968,23.47,24.53,"2021-01-18 10:00:00",22.51,"2021-01-18 09:01:00",73.81,77.48,"2021-01-18 09:05:00",70.37,"2021-01-18 09:58:30",26.31,26.52,"2021-01-18 10:00:00",26.21,"2021-01-18 09:18:00",29.31,29.5,"2021-01-18 09:09:30",29.2,"2021-01-18 09:36:30",30.59,30.77,"2021-01-18 09:04:00",30.42,"2021-01-18 09:56:00",31.71,31.79,"2021-01-18 09:01:30",31.64,"2021-01-18 09:54:00",31.98,32.02,"2021-01-18 09:05:00",31.9,"2021-01-18 09:53:00",32.39,32.46,"2021-01-18 09:16:00",32.29,"2021-01-18 09:46:30",15.68,15.7,"2021-01-18 09:00:30",15.65,"2021-01-18 09:57:00",5.403,5.444,"2021-01-18 09:00:30",5.38,"2021-01-18 09:55:00",2.851,2.858,"2021-01-18 09:37:30",2.843,"2021-01-18 09:44:30",10.92,10.94,"2021-01-18 09:00:30",10.9,"2021-01-18 09:51:30",10.22,10.23,"2021-01-18 09:02:00",10.2,"2021-01-18 09:55:00",15.82,15.83,"2021-01-18 09:38:00",15.8,"2021-01-18 09:56:00",4.431944,0,2.115,134.2,20.19,125,4.7,"2021-01-18 09:47:00",0.6,"2021-01-18 09:14:30",3.278,139.1,16.51,137,6.2,"2021-01-18 09:52:00",1.1,"2021-01-18 09:14:00",0.804,2.578
"2021-01-18 11:00:00",4652,31.96,"2021-01-18 11:00:00",13.1,13.2,"2021-01-18 10:00:30",0.062,"2021-01-18 10:01:30",968,25.09,26.12,"2021-01-18 11:00:00",24.37,"2021-01-18 10:02:30",66.83,70.31,"2021-01-18 10:04:30",62.58,"2021-01-18 10:59:30",26.95,27.61,"2021-01-18 11:00:00",26.44,"2021-01-18 10:00:30",29.18,29.32,"2021-01-18 10:03:30",29.07,"2021-01-18 10:30:00",30.38,30.58,"2021-01-18 10:00:30",30.19,"2021-01-18 10:56:00",31.55,31.72,"2021-01-18 10:00:30",31.51,"2021-01-18 10:17:00",31.87,31.98,"2021-01-18 10:00:30",31.78,"2021-01-18 10:39:00",32.31,32.44,"2021-01-18 10:08:30",32.21,"2021-01-18 10:53:30",15.77,15.89,"2021-01-18 10:57:00",15.67,"2021-01-18 10:00:30",5.373,5.403,"2021-01-18 10:08:30",5.355,"2021-01-18 10:59:00",2.841,2.85,"2021-01-18 10:18:00",2.834,"2021-01-18 10:56:00",10.9,10.91,"2021-01-18 10:04:30",10.88,"2021-01-18 10:50:00",10.21,10.22,"2021-01-18 10:08:30",10.19,"2021-01-18 10:51:30",15.81,15.83,"2021-01-18 10:13:00",15.79,"2021-01-18 10:58:00",10.0023,0,2.762,122.3,23.98,120,5.6,"2021-01-18 10:19:30",0.6,"2021-01-18 10:59:00",4.104,130.8,17.77,133,7.2,"2021-01-18 10:19:30",1.3,"2021-01-18 10:41:00",1.857,3.139
"2021-01-18 12:00:00",4653,30.24,"2021-01-18 11:49:00",13.2,13.61,"2021-01-18 11:49:30",0,"2021-01-18 11:45:30",968,26.45,27.44,"2021-01-18 11:59:00",25.83,"2021-01-18 11:07:30",59.95,63.27,"2021-01-18 11:09:00",54.69,"2021-01-18 11:59:30",28.56,29.67,"2021-01-18 11:59:30",27.6,"2021-01-18 11:01:00",29.29,29.47,"2021-01-18 11:53:00",29.17,"2021-01-18 11:01:00",30.28,30.39,"2021-01-18 11:42:00",30.19,"2021-01-18 11:32:00",31.44,31.53,"2021-01-18 11:04:00",31.31,"2021-01-18 11:44:00",31.78,31.83,"2021-01-18 11:25:30",31.75,"2021-01-18 11:47:00",32.24,32.38,"2021-01-18 11:00:30",32.19,"2021-01-18 11:06:30",16.06,16.26,"2021-01-18 11:59:30",15.88,"2021-01-18 11:00:30",5.361,5.367,"2021-01-18 11:29:00",5.355,"2021-01-18 11:07:30",2.832,2.84,"2021-01-18 11:03:30",2.826,"2021-01-18 11:40:00",10.87,10.88,"2021-01-18 11:00:30",10.86,"2021-01-18 11:53:00",10.19,10.21,"2021-01-18 11:00:30",10.18,"2021-01-18 11:52:30",15.81,15.82,"2021-01-18 11:02:00",15.79,"2021-01-18 11:53:30",13.74446,0,2.505,125.2,28.17,87,5.5,"2021-01-18 11:19:30",0.7,"2021-01-18 11:01:00",3.8,130.3,23.77,154,7.3,"2021-01-18 11:35:30",1.1,"2021-01-18 11:15:30",2.64,3.462
"2021-01-18 13:00:00",4654,29.69,"2021-01-18 12:53:30",13.44,19.03,"2021-01-18 12:10:00",0.159,"2021-01-18 12:45:00",968,27.57,28.73,"2021-01-18 12:59:00",26.29,"2021-01-18 12:11:30",54.79,59.44,"2021-01-18 12:15:00",51.07,"2021-01-18 12:47:00",30.63,31.83,"2021-01-18 13:00:00",29.67,"2021-01-18 12:00:30",29.77,30.11,"2021-01-18 12:58:30",29.43,"2021-01-18 12:00:30",30.29,30.41,"2021-01-18 12:35:30",30.15,"2021-01-18 12:06:00",31.31,31.36,"2021-01-18 12:03:30",31.28,"2021-01-18 12:39:00",31.7,31.78,"2021-01-18 12:13:30",31.58,"2021-01-18 12:45:30",32.24,32.32,"2021-01-18 12:06:00",32.19,"2021-01-18 12:02:30",16.45,16.68,"2021-01-18 12:59:00",16.26,"2021-01-18 12:00:30",5.372,5.383,"2021-01-18 12:57:00",5.36,"2021-01-18 12:14:30",2.831,2.843,"2021-01-18 12:56:00",2.824,"2021-01-18 12:09:30",10.86,10.87,"2021-01-18 12:00:30",10.85,"2021-01-18 12:59:00",10.18,10.19,"2021-01-18 12:06:30",10.17,"2021-01-18 12:34:00",15.79,15.8,"2021-01-18 12:01:00",15.77,"2021-01-18 12:59:00",17.60524,0,2.923,127.7,28.38,162,6.6,"2021-01-18 12:30:00",0.7,"2021-01-18 12:20:30",4.212,134.9,20.93,159,7.5,"2021-01-18 12:30:00",2,"2021-01-18 12:43:00",3.407,3.515
"2021-01-18 14:00:00",4655,29.7,"2021-01-18 13:20:30",13.44,18.48,"2021-01-18 13:01:30",0.162,"2021-01-18 13:45:30",968,29.33,30.2,"2021-01-18 13:48:00",28.6,"2021-01-18 13:00:30",48.55,52.3,"2021-01-18 13:01:00",46.12,"2021-01-18 13:49:00",33.26,34.75,"2021-01-18 13:59:30",31.8,"2021-01-18 13:00:30",30.58,31.1,"2021-01-18 13:59:30",30.04,"2021-01-18 13:02:00",30.34,30.56,"2021-01-18 13:57:30",30.19,"2021-01-18 13:13:00",31.29,31.33,"2021-01-18 13:10:30",31.2,"2021-01-18 13:48:30",31.59,31.66,"2021-01-18 13:09:00",31.58,"2021-01-18 13:00:30",32.23,32.32,"2021-01-18 13:30:30",32.14,"2021-01-18 13:41:30",16.99,17.28,"2021-01-18 14:00:00",16.69,"2021-01-18 13:00:30",5.394,5.416,"2021-01-18 13:59:30",5.372,"2021-01-18 13:05:00",2.843,2.85,"2021-01-18 13:35:30",2.835,"2021-01-18 13:00:30",10.85,10.85,"2021-01-18 13:15:00",10.84,"2021-01-18 13:48:30",10.16,10.18,"2021-01-18 13:02:00",10.15,"2021-01-18 13:57:00",15.78,15.8,"2021-01-18 13:10:00",15.76,"2021-01-18 13:36:30",13.61415,0,2.736,130.9,36.51,159,6.6,"2021-01-18 13:20:00",0.3,"2021-01-18 13:16:00",3.969,139.5,29.09,143,7.6,"2021-01-18 13:20:00",1.1,"2021-01-18 13:01:00",2.74,3.291
"2021-01-18 15:00:00",4656,30.24,"2021-01-18 14:30:00",13.4,19.11,"2021-01-18 14:00:30",0.119,"2021-01-18 14:28:00",967,30.4,31.4,"2021-01-18 14:57:00",29.48,"2021-01-18 14:19:30",44.41,47.16,"2021-01-18 14:13:00",41.59,"2021-01-18 14:57:30",35.97,37.25,"2021-01-18 15:00:00",34.79,"2021-01-18 14:01:30",31.72,32.31,"2021-01-18 14:55:30",31.08,"2021-01-18 14:01:00",30.65,30.93,"2021-01-18 14:55:30",30.36,"2021-01-18 14:15:00",31.29,31.33,"2021-01-18 14:17:30",31.2,"2021-01-18 14:14:00",31.58,31.63,"2021-01-18 14:27:30",31.55,"2021-01-18 15:00:00",32.14,32.26,"2021-01-18 14:02:30",32.03,"2021-01-18 14:46:00",17.53,17.77,"2021-01-18 14:57:00",17.26,"2021-01-18 14:01:00",5.434,5.46,"2021-01-18 14:59:00",5.411,"2021-01-18 14:02:00",2.855,2.867,"2021-01-18 14:59:30",2.845,"2021-01-18 14:01:00",10.85,10.86,"2021-01-18 14:52:00",10.84,"2021-01-18 14:03:00",10.15,10.16,"2021-01-18 14:09:00",10.14,"2021-01-18 14:43:30",15.77,15.79,"2021-01-18 14:03:00",15.76,"2021-01-18 14:52:00",23.98123,0,2.446,120.6,40.71,143,6.3,"2021-01-18 14:08:00",0,"2021-01-18 14:56:00",3.615,123.7,37.31,138,8.7,"2021-01-18 14:05:00",0.7,"2021-01-18 14:03:00",4.914,2.813
"2021-01-18 16:00:00",4657,30.67,"2021-01-18 15:00:30",13.4,19.33,"2021-01-18 15:31:30",0.149,"2021-01-18 15:15:30",966,31.38,32.18,"2021-01-18 15:40:30",30.88,"2021-01-18 15:13:30",41.79,44.06,"2021-01-18 15:04:00",39.93,"2021-01-18 15:41:30",38.35,39.25,"2021-01-18 15:58:00",37.25,"2021-01-18 15:00:30",32.97,33.71,"2021-01-18 16:00:00",32.29,"2021-01-18 15:01:00",31.12,31.47,"2021-01-18 15:59:00",30.77,"2021-01-18 15:04:30",31.34,31.51,"2021-01-18 15:51:30",31.28,"2021-01-18 15:13:00",31.59,31.65,"2021-01-18 15:31:00",31.54,"2021-01-18 15:24:00",32.07,32.15,"2021-01-18 15:51:00",31.99,"2021-01-18 15:53:30",17.95,18.1,"2021-01-18 15:53:30",17.73,"2021-01-18 15:01:30",5.487,5.516,"2021-01-18 15:55:00",5.457,"2021-01-18 15:01:30",2.876,2.892,"2021-01-18 15:52:30",2.859,"2021-01-18 15:04:00",10.87,10.88,"2021-01-18 15:45:00",10.85,"2021-01-18 15:00:30",10.14,10.15,"2021-01-18 15:51:30",10.13,"2021-01-18 15:56:00",15.77,15.78,"2021-01-18 15:11:30",15.76,"2021-01-18 15:28:00",22.23959,0,2.247,131.8,45,185,5.3,"2021-01-18 15:18:30",0,"2021-01-18 15:04:30",3.036,135.5,32.47,163,6.4,"2021-01-18 15:42:00",0,"2021-01-18 15:20:00",4.649,2.116
"2021-01-18 17:00:00",4658,31.66,"2021-01-18 16:13:30",13.37,19.08,"2021-01-18 16:53:30",0.105,"2021-01-18 16:11:00",965,32.34,33.21,"2021-01-18 16:47:30",31.59,"2021-01-18 16:02:30",39.11,41.52,"2021-01-18 16:05:00",36.13,"2021-01-18 16:55:30",39.43,39.65,"2021-01-18 16:53:30",39.2,"2021-01-18 16:01:00",34.14,34.66,"2021-01-18 16:58:00",33.59,"2021-01-18 16:00:30",31.72,32.01,"2021-01-18 16:57:30",31.36,"2021-01-18 16:00:30",31.54,31.72,"2021-01-18 16:57:00",31.41,"2021-01-18 16:02:30",31.58,31.65,"2021-01-18 16:03:30",31.52,"2021-01-18 16:32:00",32.05,32.12,"2021-01-18 16:01:30",31.99,"2021-01-18 16:24:00",18.11,18.19,"2021-01-18 16:42:30",18.08,"2021-01-18 16:52:00",5.54,5.602,"2021-01-18 17:00:00",5.511,"2021-01-18 16:01:30",2.903,2.923,"2021-01-18 16:56:00",2.885,"2021-01-18 16:05:00",10.9,10.93,"2021-01-18 16:53:30",10.88,"2021-01-18 16:02:00",10.14,10.15,"2021-01-18 16:43:30",10.13,"2021-01-18 16:06:00",15.76,15.77,"2021-01-18 16:03:30",15.75,"2021-01-18 16:48:00",17.11251,0,1.961,144.7,38.14,116,5.2,"2021-01-18 16:00:30",0,"2021-01-18 16:09:00",2.83,152.7,34.24,123,6.6,"2021-01-18 16:14:00",0,"2021-01-18 16:22:00",3.654,1.273
"2021-01-18 18:00:00",4659,31.61,"2021-01-18 18:00:00",13.37,19.18,"2021-01-18 17:58:30",0.135,"2021-01-18 17:30:30",965,33.44,34.52,"2021-01-18 17:55:00",32.42,"2021-01-18 17:07:30",35.03,39.08,"2021-01-18 17:01:30",31.84,"2021-01-18 17:45:00",39.76,39.88,"2021-01-18 17:33:30",39.59,"2021-01-18 17:13:00",35.01,35.36,"2021-01-18 17:58:30",34.65,"2021-01-18 17:01:00",32.33,32.72,"2021-01-18 17:58:00",31.92,"2021-01-18 17:01:30",31.81,31.94,"2021-01-18 17:56:30",31.66,"2021-01-18 17:00:30",31.59,31.69,"2021-01-18 17:55:00",31.58,"2021-01-18 17:00:30",32.04,32.12,"2021-01-18 17:55:00",31.99,"2021-01-18 17:27:30",18.06,18.11,"2021-01-18 17:02:00",18.02,"2021-01-18 17:57:00",5.569,5.602,"2021-01-18 17:00:30",5.555,"2021-01-18 17:08:30",2.931,2.949,"2021-01-18 17:58:00",2.916,"2021-01-18 17:02:00",10.94,10.98,"2021-01-18 18:00:00",10.92,"2021-01-18 17:00:30",10.16,10.17,"2021-01-18 17:54:00",10.15,"2021-01-18 17:01:30",15.75,15.76,"2021-01-18 17:01:30",15.74,"2021-01-18 17:14:30",16.73784,0,2.067,144.8,43.15,103,5.7,"2021-01-18 17:19:00",0,"2021-01-18 17:50:00",3.173,154.8,33.7,118,6.7,"2021-01-18 17:19:00",0.3,"2021-01-18 17:27:30",3.619,0.407
"2021-01-18 19:00:00",4660,31.02,"2021-01-18 18:34:30",13.37,18.81,"2021-01-18 18:54:00",0.136,"2021-01-18 18:15:30",964,33.59,34.71,"2021-01-18 18:24:00",32.78,"2021-01-18 18:50:30",34.36,36.18,"2021-01-18 18:06:00",31.24,"2021-01-18 18:24:00",39.78,39.89,"2021-01-18 18:23:00",39.59,"2021-01-18 18:59:00",35.62,35.91,"2021-01-18 18:54:30",35.28,"2021-01-18 18:00:30",32.89,33.21,"2021-01-18 18:52:30",32.55,"2021-01-18 18:01:30",32.1,32.33,"2021-01-18 18:54:30",31.92,"2021-01-18 18:00:30",31.69,31.8,"2021-01-18 18:38:00",31.58,"2021-01-18 18:02:30",32.05,32.14,"2021-01-18 18:05:00",31.99,"2021-01-18 18:26:30",17.95,18.02,"2021-01-18 18:00:30",17.87,"2021-01-18 19:00:00",5.585,5.623,"2021-01-18 18:56:00",5.571,"2021-01-18 18:08:00",2.958,2.97,"2021-01-18 18:53:00",2.942,"2021-01-18 18:01:00",11,11.03,"2021-01-18 18:56:00",10.98,"2021-01-18 18:00:30",10.18,10.19,"2021-01-18 18:46:00",10.16,"2021-01-18 18:02:00",15.75,15.76,"2021-01-18 18:38:30",15.75,"2021-01-18 18:00:30",12.1611,0,1.858,132.8,48.09,142,4.4,"2021-01-18 18:58:00",0,"2021-01-18 18:12:30",2.918,139.2,34.11,150,7.4,"2021-01-18 18:40:30",0,"2021-01-18 18:25:00",1.289,0.006
"2021-01-18 20:00:00",4661,33,"2021-01-18 19:23:00",13.17,13.3,"2021-01-18 19:56:00",0,"2021-01-18 19:49:00",964,33.16,34.08,"2021-01-18 19:13:30",32.36,"2021-01-18 19:55:30",33.08,34.6,"2021-01-18 19:01:30",31.41,"2021-01-18 19:11:30",38.91,39.7,"2021-01-18 19:02:30",38,"2021-01-18 19:58:30",35.98,36.12,"2021-01-18 19:46:00",35.85,"2021-01-18 19:01:30",33.34,33.63,"2021-01-18 19:53:00",33.09,"2021-01-18 19:02:00",32.42,32.56,"2021-01-18 19:56:00",32.3,"2021-01-18 19:01:00",31.82,31.98,"2021-01-18 19:59:30",31.75,"2021-01-18 19:02:30",32.07,32.2,"2021-01-18 19:54:00",31.99,"2021-01-18 19:10:30",17.67,17.87,"2021-01-18 19:00:30",17.47,"2021-01-18 19:59:30",5.581,5.637,"2021-01-18 19:13:00",5.555,"2021-01-18 19:58:30",2.98,2.99,"2021-01-18 19:59:30",2.964,"2021-01-18 19:01:00",11.06,11.09,"2021-01-18 20:00:00",11.02,"2021-01-18 19:02:00",10.2,10.22,"2021-01-18 19:47:00",10.18,"2021-01-18 19:01:00",15.76,15.77,"2021-01-18 19:42:00",15.75,"2021-01-18 19:08:30",4.966819,0,1.988,145.9,25.31,123,4.2,"2021-01-18 19:51:30",0.5,"2021-01-18 19:34:00",2.994,155.8,19.72,156,6,"2021-01-18 19:30:30",0,"2021-01-18 19:34:00",0.55,0
"2021-01-18 21:00:00",4662,37.75,"2021-01-18 20:00:30",12.94,13.03,"2021-01-18 20:55:00",0,"2021-01-18 20:53:00",964,31.9,32.42,"2021-01-18 20:02:00",31.19,"2021-01-18 20:58:30",35.99,38.24,"2021-01-18 21:00:00",32.87,"2021-01-18 20:04:30",36.91,38.04,"2021-01-18 20:00:30",35.85,"2021-01-18 21:00:00",35.91,36.09,"2021-01-18 20:03:00",35.7,"2021-01-18 20:54:30",33.68,33.86,"2021-01-18 20:55:00",33.51,"2021-01-18 20:01:30",32.7,32.82,"2021-01-18 20:55:00",32.53,"2021-01-18 20:00:30",31.98,32.11,"2021-01-18 20:56:00",31.9,"2021-01-18 20:02:00",32.15,32.25,"2021-01-18 20:42:00",32.03,"2021-01-18 20:07:00",17.21,17.47,"2021-01-18 20:01:00",16.98,"2021-01-18 20:58:30",5.544,5.563,"2021-01-18 20:01:30",5.524,"2021-01-18 20:56:00",2.996,3.005,"2021-01-18 21:00:00",2.987,"2021-01-18 20:00:30",11.11,11.15,"2021-01-18 20:59:30",11.09,"2021-01-18 20:00:30",10.23,10.25,"2021-01-18 21:00:00",10.21,"2021-01-18 20:01:00",15.77,15.79,"2021-01-18 20:51:00",15.76,"2021-01-18 20:02:00",0.7109448,0,1.498,150,21.67,178,3.5,"2021-01-18 20:33:30",0,"2021-01-18 20:01:30",2.648,155.4,13.88,143,5.8,"2021-01-18 20:17:00",0,"2021-01-18 20:01:30",0.104,0
"2021-01-18 22:00:00",4663,41.24,"2021-01-18 21:00:30",12.86,0.143,"2021-01-18 21:50:00",0,"2021-01-18 21:09:00",965,30.35,31.17,"2021-01-18 21:01:00",29.13,"2021-01-18 21:59:30",41.16,47.63,"2021-01-18 22:00:00",38.29,"2021-01-18 21:05:30",35,35.83,"2021-01-18 21:01:30",34.23,"2021-01-18 21:56:30",35.47,35.72,"2021-01-18 21:00:30",35.23,"2021-01-18 21:58:30",33.89,34.02,"2021-01-18 21:45:30",33.75,"2021-01-18 21:02:00",32.96,33.15,"2021-01-18 21:59:30",32.74,"2021-01-18 21:02:30",32.15,32.25,"2021-01-18 21:48:30",31.98,"2021-01-18 21:04:30",32.24,32.32,"2021-01-18 21:39:00",32.11,"2021-01-18 21:12:00",16.75,16.97,"2021-01-18 21:01:00",16.53,"2021-01-18 22:00:00",5.499,5.527,"2021-01-18 21:00:30",5.47,"2021-01-18 21:58:30",3.003,3.008,"2021-01-18 21:38:30",2.995,"2021-01-18 21:25:30",11.16,11.19,"2021-01-18 21:52:30",11.14,"2021-01-18 21:00:30",10.26,10.27,"2021-01-18 21:57:30",10.24,"2021-01-18 21:02:30",15.78,15.8,"2021-01-18 21:57:00",15.76,"2021-01-18 21:00:30",0.01324035,0,0.685,125.4,37.54,319,1.7,"2021-01-18 21:07:30",0,"2021-01-18 21:25:00",1.376,139.8,14.12,74,2.7,"2021-01-18 21:03:00",0,"2021-01-18 21:58:30",-0.006,0
"2021-01-18 23:00:00",4664,44.41,"2021-01-18 22:00:30",12.84,0.145,"2021-01-18 22:01:30",0,"2021-01-18 22:00:30",965,26.96,29.08,"2021-01-18 22:00:30",25.9,"2021-01-18 22:55:00",55.38,59.65,"2021-01-18 23:00:00",47.85,"2021-01-18 22:00:30",33.48,34.28,"2021-01-18 22:01:00",32.81,"2021-01-18 23:00:00",34.88,35.2,"2021-01-18 22:01:00",34.5,"2021-01-18 22:59:30",33.9,34.06,"2021-01-18 22:39:30",33.75,"2021-01-18 22:56:30",33.15,33.25,"2021-01-18 22:52:00",33.07,"2021-01-18 22:05:00",32.32,32.4,"2021-01-18 22:38:00",32.18,"2021-01-18 22:01:00",32.26,32.4,"2021-01-18 22:57:00",32.19,"2021-01-18 22:02:00",16.35,16.53,"2021-01-18 22:03:00",16.2,"2021-01-18 23:00:00",5.447,5.478,"2021-01-18 22:00:30",5.418,"2021-01-18 22:58:00",3.005,3.01,"2021-01-18 22:07:30",2.995,"2021-01-18 22:39:00",11.2,11.22,"2021-01-18 22:57:00",11.18,"2021-01-18 22:00:30",10.28,10.3,"2021-01-18 22:57:00",10.27,"2021-01-18 22:02:30",15.8,15.82,"2021-01-18 23:00:00",15.79,"2021-01-18 22:01:00",0.0002383147,0,0.176,42.08,42.14,105,0.5,"2021-01-18 22:04:00",0,"2021-01-18 22:01:00",0.574,335.3,55.28,12,1.1,"2021-01-18 22:32:30",0,"2021-01-18 22:37:30",-0.029,0
"2021-01-19 00:00:00",4665,47.66,"2021-01-18 23:01:00",12.82,0.178,"2021-01-18 23:59:30",0,"2021-01-18 23:00:30",965,25.13,25.94,"2021-01-18 23:00:30",24.3,"2021-01-19 00:00:00",64.82,69.88,"2021-01-18 23:58:30",59.2,"2021-01-18 23:00:30",32.27,32.83,"2021-01-18 23:00:30",31.77,"2021-01-18 23:58:00",34.24,34.52,"2021-01-18 23:00:30",33.95,"2021-01-19 00:00:00",33.75,33.86,"2021-01-18 23:15:30",33.57,"2021-01-18 23:57:30",33.3,33.35,"2021-01-18 23:19:30",33.15,"2021-01-18 23:00:30",32.41,32.56,"2021-01-18 23:55:30",32.39,"2021-01-18 23:00:30",32.39,32.5,"2021-01-18 23:55:30",32.23,"2021-01-18 23:01:30",16.04,16.2,"2021-01-18 23:00:30",15.9,"2021-01-19 00:00:00",5.394,5.426,"2021-01-18 23:00:30",5.362,"2021-01-18 23:59:00",3,3.008,"2021-01-18 23:00:30",2.994,"2021-01-18 23:32:30",11.23,11.24,"2021-01-18 23:23:00",11.21,"2021-01-18 23:02:00",10.31,10.33,"2021-01-18 23:53:00",10.3,"2021-01-18 23:00:30",15.82,15.83,"2021-01-18 23:48:30",15.8,"2021-01-18 23:19:30",0.000854444,0,0.143,25.99,51.59,51,0.5,"2021-01-18 23:36:30",0,"2021-01-18 23:02:30",0.307,11.63,25.93,57,1,"2021-01-18 23:01:00",0,"2021-01-18 23:29:00",-0.029,0
"2021-01-19 01:00:00",4666,47.1,"2021-01-19 01:00:00",12.8,0.144,"2021-01-19 00:59:30",0,"2021-01-19 00:00:30",966,24.41,26.91,"2021-01-19 01:00:00",23.43,"2021-01-19 00:35:00",68.7,75.36,"2021-01-19 00:32:30",54.69,"2021-01-19 01:00:00",31.27,31.76,"2021-01-19 00:01:30",30.78,"2021-01-19 00:58:30",33.68,34,"2021-01-19 00:00:30",33.4,"2021-01-19 00:50:30",33.56,33.72,"2021-01-19 00:02:30",33.4,"2021-01-19 00:58:00",33.35,33.35,"2021-01-19 00:00:30",33.3,"2021-01-19 00:07:30",32.56,32.64,"2021-01-19 00:43:00",32.44,"2021-01-19 00:03:30",32.43,32.5,"2021-01-19 00:37:30",32.39,"2021-01-19 00:02:00",15.79,15.92,"2021-01-19 00:04:00",15.69,"2021-01-19 00:54:00",5.343,5.37,"2021-01-19 00:03:00",5.314,"2021-01-19 01:00:00",2.992,3,"2021-01-19 00:00:30",2.984,"2021-01-19 00:43:30",11.24,11.25,"2021-01-19 00:50:30",11.23,"2021-01-19 00:00:30",10.33,10.34,"2021-01-19 01:00:00",10.31,"2021-01-19 00:15:30",15.84,15.85,"2021-01-19 00:41:30",15.82,"2021-01-19 00:00:30",0.0009587281,0,0.614,93.2,56.42,159,2.9,"2021-01-19 00:59:00",0,"2021-01-19 00:03:00",1.247,76.23,55.64,141,4.6,"2021-01-19 00:59:00",0,"2021-01-19 00:04:30",-0.016,0
"2021-01-19 02:00:00",4667,43.17,"2021-01-19 01:54:30",12.79,0.114,"2021-01-19 01:20:30",0,"2021-01-19 01:00:30",966,27.56,27.8,"2021-01-19 01:30:00",27.04,"2021-01-19 01:01:00",56.43,58.41,"2021-01-19 01:59:00",53.71,"2021-01-19 01:03:00",30.58,30.91,"2021-01-19 01:02:30",30.27,"2021-01-19 01:59:30",33.14,33.48,"2021-01-19 01:01:30",32.82,"2021-01-19 01:56:30",33.34,33.53,"2021-01-19 01:03:00",33.13,"2021-01-19 01:59:00",33.34,33.38,"2021-01-19 01:27:00",33.28,"2021-01-19 01:48:30",32.6,32.71,"2021-01-19 01:58:30",32.59,"2021-01-19 01:00:30",32.51,32.68,"2021-01-19 01:43:00",32.41,"2021-01-19 01:05:00",15.59,15.69,"2021-01-19 01:00:30",15.52,"2021-01-19 01:59:30",5.294,5.316,"2021-01-19 01:04:30",5.271,"2021-01-19 01:52:00",2.98,2.992,"2021-01-19 01:02:30",2.974,"2021-01-19 01:36:00",11.24,11.24,"2021-01-19 01:05:00",11.23,"2021-01-19 01:57:00",10.35,10.36,"2021-01-19 01:57:30",10.34,"2021-01-19 01:01:30",15.86,15.87,"2021-01-19 01:29:30",15.84,"2021-01-19 01:00:30",0.0001925934,0,2.202,122.4,22.02,81,4.6,"2021-01-19 01:46:30",0.4,"2021-01-19 01:11:00",3.357,129,15.43,120,7.1,"2021-01-19 01:12:30",1.2,"2021-01-19 01:07:30",0.03,0
"2021-01-19 03:00:00",4668,43.23,"2021-01-19 02:03:00",12.77,0.127,"2021-01-19 02:00:30",0,"2021-01-19 02:00:30",966,26.9,27.38,"2021-01-19 02:00:30",26.52,"2021-01-19 02:59:30",59.52,60.28,"2021-01-19 02:59:00",58.61,"2021-01-19 02:00:30",30.14,30.41,"2021-01-19 02:03:30",29.82,"2021-01-19 02:59:30",32.7,32.91,"2021-01-19 02:05:00",32.42,"2021-01-19 03:00:00",33.08,33.23,"2021-01-19 02:03:00",32.9,"2021-01-19 02:48:30",33.27,33.35,"2021-01-19 02:00:30",33.15,"2021-01-19 02:58:30",32.67,32.79,"2021-01-19 02:46:30",32.59,"2021-01-19 02:01:00",32.62,32.7,"2021-01-19 02:34:00",32.48,"2021-01-19 02:08:30",15.44,15.52,"2021-01-19 02:00:30",15.37,"2021-01-19 02:55:00",5.252,5.278,"2021-01-19 02:01:30",5.233,"2021-01-19 02:53:30",2.969,2.977,"2021-01-19 02:00:30",2.96,"2021-01-19 02:59:30",11.24,11.25,"2021-01-19 02:34:30",11.23,"2021-01-19 02:31:30",10.36,10.37,"2021-01-19 02:53:30",10.35,"2021-01-19 02:00:30",15.87,15.88,"2021-01-19 02:17:30",15.85,"2021-01-19 02:03:30",0.0002250185,0,1.703,124.4,22.34,117,3.1,"2021-01-19 02:59:00",0.4,"2021-01-19 02:21:00",2.512,128.2,18.55,128,4.4,"2021-01-19 02:02:00",0.5,"2021-01-19 02:21:30",0.016,0
"2021-01-19 04:00:00",4669,43.85,"2021-01-19 03:01:00",12.75,0.137,"2021-01-19 03:23:30",0,"2021-01-19 03:00:30",966,25.97,26.53,"2021-01-19 03:00:30",25.47,"2021-01-19 03:57:30",61.93,65.32,"2021-01-19 04:00:00",59.84,"2021-01-19 03:01:00",29.67,29.88,"2021-01-19 03:01:00",29.42,"2021-01-19 03:54:00",32.33,32.52,"2021-01-19 03:04:00",32.08,"2021-01-19 03:58:30",32.83,33.02,"2021-01-19 03:06:00",32.66,"2021-01-19 03:37:00",33.16,33.25,"2021-01-19 03:02:00",33.13,"2021-01-19 03:27:00",32.7,32.79,"2021-01-19 03:41:30",32.59,"2021-01-19 03:10:30",32.64,32.72,"2021-01-19 03:23:00",32.58,"2021-01-19 03:00:30",15.3,15.38,"2021-01-19 03:00:30",15.23,"2021-01-19 03:58:00",5.213,5.236,"2021-01-19 03:03:00",5.198,"2021-01-19 03:46:30",2.957,2.965,"2021-01-19 03:03:00",2.946,"2021-01-19 03:57:30",11.23,11.24,"2021-01-19 03:00:30",11.22,"2021-01-19 03:58:00",10.36,10.37,"2021-01-19 03:06:00",10.35,"2021-01-19 03:06:30",15.88,15.9,"2021-01-19 03:50:00",15.87,"2021-01-19 03:04:30",0.0002978359,0,1.623,151.5,23.19,127,4.8,"2021-01-19 03:59:00",0.3,"2021-01-19 03:02:30",2.686,154,19.18,135,5.5,"2021-01-19 03:48:00",0.6,"2021-01-19 03:39:00",0.011,0
"2021-01-19 05:00:00",4670,44.76,"2021-01-19 04:08:00",12.74,0.171,"2021-01-19 04:51:30",0,"2021-01-19 04:00:30",966,24.98,25.48,"2021-01-19 04:01:30",24.56,"2021-01-19 05:00:00",67.26,68.84,"2021-01-19 05:00:00",64.87,"2021-01-19 04:00:30",29.18,29.46,"2021-01-19 04:00:30",28.92,"2021-01-19 04:58:30",31.97,32.11,"2021-01-19 04:01:00",31.72,"2021-01-19 05:00:00",32.62,32.83,"2021-01-19 04:26:00",32.45,"2021-01-19 04:39:30",33.1,33.15,"2021-01-19 04:00:30",32.94,"2021-01-19 04:50:30",32.68,32.77,"2021-01-19 04:01:00",32.59,"2021-01-19 04:48:00",32.63,32.72,"2021-01-19 04:31:30",32.59,"2021-01-19 04:01:00",15.17,15.24,"2021-01-19 04:00:30",15.1,"2021-01-19 04:59:30",5.179,5.2,"2021-01-19 04:01:00",5.16,"2021-01-19 04:53:30",2.945,2.951,"2021-01-19 04:02:00",2.937,"2021-01-19 04:34:30",11.21,11.22,"2021-01-19 04:01:30",11.2,"2021-01-19 04:41:00",10.36,10.38,"2021-01-19 04:15:00",10.35,"2021-01-19 04:19:30",15.9,15.91,"2021-01-19 04:54:00",15.88,"2021-01-19 04:07:30",0.0003810804,0,2.612,138.2,16.78,142,5.9,"2021-01-19 04:04:00",0.9,"2021-01-19 04:11:00",4.268,145.3,12.01,173,8.1,"2021-01-19 04:15:30",1.8,"2021-01-19 04:41:00",0.022,0
"2021-01-19 06:00:00",4671,45.42,"2021-01-19 05:01:30",12.73,0.173,"2021-01-19 05:18:30",0,"2021-01-19 05:00:30",966,24.18,24.56,"2021-01-19 05:00:30",23.83,"2021-01-19 05:58:00",70.49,72.36,"2021-01-19 05:59:00",68.26,"2021-01-19 05:00:30",28.69,29.02,"2021-01-19 05:02:00",28.43,"2021-01-19 05:58:00",31.6,31.85,"2021-01-19 05:02:00",31.44,"2021-01-19 05:58:00",32.39,32.61,"2021-01-19 05:03:00",32.26,"2021-01-19 05:36:30",32.94,33.02,"2021-01-19 05:09:00",32.87,"2021-01-19 05:59:00",32.64,32.74,"2021-01-19 05:02:00",32.59,"2021-01-19 05:05:30",32.63,32.74,"2021-01-19 05:10:30",32.59,"2021-01-19 05:16:00",15.03,15.1,"2021-01-19 05:01:00",14.97,"2021-01-19 05:54:30",5.149,5.17,"2021-01-19 05:00:30",5.131,"2021-01-19 05:59:00",2.933,2.941,"2021-01-19 05:00:30",2.923,"2021-01-19 05:55:30",11.2,11.22,"2021-01-19 05:01:30",11.19,"2021-01-19 05:52:30",10.36,10.38,"2021-01-19 05:07:30",10.35,"2021-01-19 05:44:30",15.91,15.92,"2021-01-19 05:32:30",15.89,"2021-01-19 05:13:30",0.0003817517,0,2.162,143.6,21.42,134,4.8,"2021-01-19 05:43:00",0.6,"2021-01-19 05:29:30",3.618,150.8,15.12,169,6.5,"2021-01-19 05:52:00",1.1,"2021-01-19 05:29:00",0.012,0
"2021-01-19 07:00:00",4672,46.13,"2021-01-19 06:01:00",12.72,0.189,"2021-01-19 06:09:00",0,"2021-01-19 06:00:30",967,23.46,23.84,"2021-01-19 06:00:30",23.05,"2021-01-19 06:59:00",73.91,76.01,"2021-01-19 06:59:30",71.65,"2021-01-19 06:00:30",28.24,28.45,"2021-01-19 06:00:30",28.01,"2021-01-19 06:45:30",31.27,31.47,"2021-01-19 06:00:30",31.04,"2021-01-19 06:58:00",32.16,32.39,"2021-01-19 06:07:00",31.94,"2021-01-19 06:58:30",32.8,32.94,"2021-01-19 06:00:30",32.72,"2021-01-19 06:34:00",32.6,32.69,"2021-01-19 06:03:30",32.59,"2021-01-19 06:01:00",32.64,32.72,"2021-01-19 06:22:30",32.59,"2021-01-19 06:02:30",14.91,14.97,"2021-01-19 06:00:30",14.84,"2021-01-19 06:59:30",5.119,5.136,"2021-01-19 06:09:00",5.103,"2021-01-19 06:51:30",2.921,2.929,"2021-01-19 06:06:00",2.911,"2021-01-19 06:54:00",11.19,11.2,"2021-01-19 06:06:00",11.18,"2021-01-19 06:53:00",10.36,10.36,"2021-01-19 06:03:30",10.34,"2021-01-19 06:55:00",15.91,15.92,"2021-01-19 06:17:00",15.9,"2021-01-19 06:52:30",0.0004862687,0,1.529,151.9,25.84,123,3.5,"2021-01-19 06:03:00",0.4,"2021-01-19 06:38:00",2.534,154.3,15.7,138,5.5,"2021-01-19 06:20:00",0.4,"2021-01-19 06:42:30",0.029,0.165
"2021-01-19 08:00:00",4673,47.12,"2021-01-19 07:00:30",12.68,0.202,"2021-01-19 07:00:30",0,"2021-01-19 07:00:30",967,22.69,23.06,"2021-01-19 07:00:30",22.3,"2021-01-19 07:59:30",77.41,79.14,"2021-01-19 08:00:00",75.36,"2021-01-19 07:00:30",27.81,28.07,"2021-01-19 07:01:00",27.6,"2021-01-19 07:50:00",30.94,31.08,"2021-01-19 07:01:00",30.82,"2021-01-19 07:53:30",31.93,32.12,"2021-01-19 07:03:30",31.79,"2021-01-19 07:49:30",32.72,32.74,"2021-01-19 07:00:30",32.59,"2021-01-19 07:59:30",32.59,32.61,"2021-01-19 07:03:00",32.54,"2021-01-19 07:54:00",32.64,32.73,"2021-01-19 07:31:30",32.59,"2021-01-19 07:00:30",14.78,14.85,"2021-01-19 07:00:30",14.71,"2021-01-19 08:00:00",5.09,5.106,"2021-01-19 07:00:30",5.074,"2021-01-19 07:55:00",2.911,2.923,"2021-01-19 07:10:00",2.903,"2021-01-19 07:41:30",11.16,11.18,"2021-01-19 07:01:00",11.14,"2021-01-19 07:50:30",10.34,10.36,"2021-01-19 07:22:00",10.33,"2021-01-19 07:41:30",15.92,15.92,"2021-01-19 07:04:00",15.9,"2021-01-19 07:02:00",0.0005509899,0,1.326,137,17.73,130,2.4,"2021-01-19 07:53:00",0.5,"2021-01-19 07:18:00",2.174,142,13.97,136,3.5,"2021-01-19 07:26:00",0.7,"2021-01-19 07:21:30",0.022,0.957
"2021-01-19 09:00:00",4674,47.19,"2021-01-19 09:00:00",12.68,0.326,"2021-01-19 08:00:30",0,"2021-01-19 08:25:30",968,22.27,22.4,"2021-01-19 08:58:00",22.19,"2021-01-19 08:32:00",78.96,79.57,"2021-01-19 08:35:00",78.25,"2021-01-19 08:46:30",27.4,27.65,"2021-01-19 08:01:30",27.18,"2021-01-19 08:53:00",30.61,30.82,"2021-01-19 08:01:00",30.43,"2021-01-19 08:51:00",31.71,31.94,"2021-01-19 08:00:30",31.45,"2021-01-19 09:00:00",32.55,32.74,"2021-01-19 08:02:00",32.48,"2021-01-19 08:57:00",32.54,32.62,"2021-01-19 08:10:00",32.41,"2021-01-19 08:41:30",32.64,32.74,"2021-01-19 08:30:00",32.59,"2021-01-19 08:07:00",14.66,14.73,"2021-01-19 08:00:30",14.6,"2021-01-19 09:00:00",5.064,5.079,"2021-01-19 08:04:00",5.049,"2021-01-19 09:00:00",2.9,2.911,"2021-01-19 08:00:30",2.89,"2021-01-19 08:41:00",11.14,11.16,"2021-01-19 08:06:30",11.13,"2021-01-19 08:59:00",10.33,10.34,"2021-01-19 08:22:30",10.32,"2021-01-19 08:47:00",15.91,15.92,"2021-01-19 08:02:00",15.9,"2021-01-19 08:19:00",0.2091024,0,1.445,148.2,22.77,138,3.3,"2021-01-19 08:21:30",0.4,"2021-01-19 08:23:30",2.431,149,13.08,176,4.4,"2021-01-19 08:54:30",1,"2021-01-19 08:14:30",0.06,1.824
"2021-01-19 10:00:00",4675,36.3,"2021-01-19 10:00:00",12.73,12.83,"2021-01-19 09:01:00",0.034,"2021-01-19 09:17:30",968,23.75,24.95,"2021-01-19 09:57:30",22.44,"2021-01-19 09:02:00",73.52,78.46,"2021-01-19 09:04:30",69.78,"2021-01-19 09:58:00",27.26,27.53,"2021-01-19 09:57:00",27.09,"2021-01-19 09:13:30",30.33,30.47,"2021-01-19 09:00:30",30.18,"2021-01-19 09:58:30",31.49,31.69,"2021-01-19 09:14:00",31.3,"2021-01-19 09:56:00",32.41,32.53,"2021-01-19 09:01:00",32.31,"2021-01-19 09:33:30",32.42,32.54,"2021-01-19 09:09:00",32.39,"2021-01-19 09:12:30",32.63,32.7,"2021-01-19 09:15:00",32.59,"2021-01-19 09:04:30",14.59,14.61,"2021-01-19 09:00:30",14.57,"2021-01-19 09:35:30",5.035,5.051,"2021-01-19 09:00:30",5.02,"2021-01-19 09:57:30",2.889,2.898,"2021-01-19 09:01:30",2.88,"2021-01-19 09:48:00",11.12,11.14,"2021-01-19 09:01:00",11.11,"2021-01-19 10:00:00",10.33,10.34,"2021-01-19 09:09:30",10.32,"2021-01-19 09:50:30",15.91,15.91,"2021-01-19 09:00:30",15.89,"2021-01-19 09:27:30",4.953683,0,2.165,134.3,20.11,122,4.6,"2021-01-19 09:50:30",0.8,"2021-01-19 09:25:30",3.447,138.6,14.89,121,6,"2021-01-19 09:38:00",1.2,"2021-01-19 09:57:00",0.904,2.575
"2021-01-19 11:00:00",4676,33.38,"2021-01-19 11:00:00",13.44,16.82,"2021-01-19 10:22:00",0.216,"2021-01-19 10:50:30",969,25.1,26.26,"2021-01-19 11:00:00",24.58,"2021-01-19 10:27:00",69.63,71.54,"2021-01-19 10:28:00",66.15,"2021-01-19 11:00:00",27.93,28.49,"2021-01-19 10:58:00",27.39,"2021-01-19 10:05:00",30.15,30.22,"2021-01-19 10:02:00",30.04,"2021-01-19 10:42:00",31.28,31.47,"2021-01-19 10:00:30",31.07,"2021-01-19 11:00:00",32.31,32.33,"2021-01-19 10:00:30",32.15,"2021-01-19 11:00:00",32.39,32.44,"2021-01-19 10:02:30",32.36,"2021-01-19 10:56:30",32.64,32.72,"2021-01-19 10:07:30",32.59,"2021-01-19 10:00:30",14.68,14.77,"2021-01-19 11:00:00",14.61,"2021-01-19 10:00:30",5.015,5.024,"2021-01-19 10:01:00",5.005,"2021-01-19 10:49:00",2.878,2.888,"2021-01-19 10:02:30",2.871,"2021-01-19 10:28:30",11.1,11.11,"2021-01-19 10:00:30",11.08,"2021-01-19 11:00:00",10.31,10.32,"2021-01-19 10:00:30",10.3,"2021-01-19 10:58:30",15.9,15.91,"2021-01-19 10:01:30",15.89,"2021-01-19 10:36:30",7.844808,0,2.528,123.2,23.47,88,5.2,"2021-01-19 10:51:30",0.8,"2021-01-19 10:59:00",3.799,126.8,20.04,92,6.4,"2021-01-19 10:07:30",1.6,"2021-01-19 10:18:00",1.464,3.132
"2021-01-19 12:00:00",4677,30.33,"2021-01-19 11:19:00",13.48,19.7,"2021-01-19 11:57:00",0.178,"2021-01-19 11:45:30",969,26.71,27.64,"2021-01-19 11:55:30",26.17,"2021-01-19 11:02:00",64.36,66.93,"2021-01-19 11:07:30",61.22,"2021-01-19 11:56:00",29.44,30.47,"2021-01-19 12:00:00",28.43,"2021-01-19 11:01:30",30.24,30.45,"2021-01-19 11:57:00",30.09,"2021-01-19 11:01:30",31.14,31.28,"2021-01-19 11:58:00",31.03,"2021-01-19 11:08:30",32.14,32.28,"2021-01-19 11:01:30",32.07,"2021-01-19 11:59:30",32.36,32.42,"2021-01-19 11:22:00",32.26,"2021-01-19 11:51:00",32.65,32.74,"2021-01-19 11:33:00",32.56,"2021-01-19 11:29:00",14.94,15.12,"2021-01-19 12:00:00",14.77,"2021-01-19 11:00:30",5.003,5.012,"2021-01-19 11:00:30",4.997,"2021-01-19 11:20:30",2.869,2.877,"2021-01-19 11:08:30",2.861,"2021-01-19 11:56:00",11.08,11.1,"2021-01-19 11:00:30",11.07,"2021-01-19 11:57:30",10.29,10.3,"2021-01-19 11:00:30",10.28,"2021-01-19 11:43:30",15.89,15.9,"2021-01-19 11:22:00",15.88,"2021-01-19 11:36:00",13.20572,0,2.831,107.1,24.53,100,5.5,"2021-01-19 11:15:30",1,"2021-01-19 11:31:30",3.83,113.9,21.32,77,7.4,"2021-01-19 11:15:00",1.2,"2021-01-19 11:02:30",2.52,3.447
"2021-01-19 13:00:00",4678,31.39,"2021-01-19 13:00:00",13.44,19.62,"2021-01-19 12:16:30",0.14,"2021-01-19 12:56:30",969,27.76,28.7,"2021-01-19 12:56:00",26.88,"2021-01-19 12:03:00",58.75,63.39,"2021-01-19 12:04:00",54.26,"2021-01-19 12:56:30",31.3,32.05,"2021-01-19 12:59:30",30.48,"2021-01-19 12:00:30",30.65,30.93,"2021-01-19 12:59:30",30.43,"2021-01-19 12:01:30",31.13,31.24,"2021-01-19 12:39:00",30.99,"2021-01-19 12:13:30",31.99,32.13,"2021-01-19 12:01:30",31.92,"2021-01-19 12:28:00",32.21,32.36,"2021-01-19 12:04:00",32.16,"2021-01-19 12:56:30",32.62,32.7,"2021-01-19 12:35:30",32.53,"2021-01-19 12:29:30",15.28,15.45,"2021-01-19 12:59:00",15.12,"2021-01-19 12:01:00",5.014,5.029,"2021-01-19 12:59:30",5,"2021-01-19 12:02:00",2.863,2.869,"2021-01-19 12:07:30",2.856,"2021-01-19 12:41:00",11.06,11.08,"2021-01-19 12:15:30",11.05,"2021-01-19 12:46:30",10.29,10.3,"2021-01-19 12:04:00",10.27,"2021-01-19 12:49:30",15.88,15.89,"2021-01-19 12:03:30",15.86,"2021-01-19 12:50:00",13.63417,0,2.619,114.3,29.16,134,4.6,"2021-01-19 12:24:30",0.4,"2021-01-19 12:05:30",3.625,124,26.13,120,6,"2021-01-19 12:12:30",0.6,"2021-01-19 12:28:00",2.671,3.502
"2021-01-19 14:00:00",4679,29.56,"2021-01-19 13:50:00",13.41,19.21,"2021-01-19 13:38:00",0.121,"2021-01-19 13:57:30",968,29.21,30.06,"2021-01-19 13:46:00",28.45,"2021-01-19 13:18:30",51.91,54.92,"2021-01-19 13:21:30",48.21,"2021-01-19 13:48:30",33.23,34.39,"2021-01-19 14:00:00",32.08,"2021-01-19 13:00:30",31.31,31.68,"2021-01-19 13:54:30",30.88,"2021-01-19 13:00:30",31.15,31.33,"2021-01-19 13:59:30",31.04,"2021-01-19 13:21:30",31.92,31.95,"2021-01-19 13:17:30",31.9,"2021-01-19 13:43:30",32.18,32.2,"2021-01-19 13:02:30",32.08,"2021-01-19 13:57:00",32.59,32.7,"2021-01-19 13:22:30",32.47,"2021-01-19 13:36:00",15.65,15.86,"2021-01-19 13:59:30",15.44,"2021-01-19 13:00:30",5.031,5.044,"2021-01-19 13:48:30",5.017,"2021-01-19 13:05:30",2.868,2.876,"2021-01-19 13:51:30",2.861,"2021-01-19 13:01:00",11.05,11.06,"2021-01-19 13:00:30",11.05,"2021-01-19 13:45:00",10.27,10.28,"2021-01-19 13:00:30",10.26,"2021-01-19 13:47:00",15.87,15.89,"2021-01-19 13:20:30",15.85,"2021-01-19 13:49:00",14.47817,0,2.382,111,30.15,124,5.9,"2021-01-19 13:04:30",0,"2021-01-19 13:03:00",3.356,117.1,25.18,121,7.4,"2021-01-19 13:13:30",0.4,"2021-01-19 13:41:30",2.927,3.285
"2021-01-19 15:00:00",4680,30.46,"2021-01-19 14:00:30",13.4,19.42,"2021-01-19 14:08:30",0.127,"2021-01-19 14:18:00",968,29.94,30.48,"2021-01-19 14:55:30",29.32,"2021-01-19 14:15:30",48.31,50.75,"2021-01-19 14:05:00",46.39,"2021-01-19 14:25:00",35.07,35.48,"2021-01-19 14:58:00",34.4,"2021-01-19 14:00:30",32.13,32.52,"2021-01-19 15:00:00",31.66,"2021-01-19 14:03:00",31.37,31.62,"2021-01-19 14:54:00",31.11,"2021-01-19 14:02:00",31.92,31.94,"2021-01-19 14:17:30",31.92,"2021-01-19 14:00:30",32.09,32.18,"2021-01-19 14:08:30",31.98,"2021-01-19 14:28:00",32.5,32.66,"2021-01-19 14:06:30",32.41,"2021-01-19 14:50:30",16.01,16.1,"2021-01-19 14:56:00",15.84,"2021-01-19 14:00:30",5.058,5.081,"2021-01-19 14:59:30",5.042,"2021-01-19 14:08:30",2.876,2.884,"2021-01-19 14:36:30",2.864,"2021-01-19 14:01:00",11.05,11.05,"2021-01-19 14:46:30",11.05,"2021-01-19 14:01:00",10.26,10.27,"2021-01-19 14:20:30",10.25,"2021-01-19 14:09:30",15.87,15.89,"2021-01-19 14:09:00",15.85,"2021-01-19 14:35:00",12.52177,0,2.576,101.3,26.39,97,5.2,"2021-01-19 14:50:00",0.3,"2021-01-19 14:38:30",3.33,97.9,24.29,86,6.4,"2021-01-19 14:44:00",1.1,"2021-01-19 14:47:30",2.557,2.809
"2021-01-19 16:00:00",4681,31.57,"2021-01-19 15:38:00",13.41,19.39,"2021-01-19 15:35:00",0.136,"2021-01-19 15:30:30",967,31.2,32.37,"2021-01-19 16:00:00",30.16,"2021-01-19 15:03:30",44.61,47.18,"2021-01-19 15:00:30",41.5,"2021-01-19 16:00:00",35.94,36.62,"2021-01-19 15:58:30",35.45,"2021-01-19 15:01:30",32.88,33.28,"2021-01-19 15:59:30",32.44,"2021-01-19 15:00:30",31.66,31.92,"2021-01-19 16:00:00",31.4,"2021-01-19 15:01:30",31.93,32.03,"2021-01-19 15:59:30",31.92,"2021-01-19 15:00:30",32,32.11,"2021-01-19 15:04:00",31.98,"2021-01-19 15:01:30",32.44,32.59,"2021-01-19 15:00:30",32.39,"2021-01-19 15:15:00",16.15,16.25,"2021-01-19 16:00:00",16.08,"2021-01-19 15:05:00",5.086,5.101,"2021-01-19 15:52:30",5.071,"2021-01-19 15:08:00",2.889,2.898,"2021-01-19 15:47:00",2.88,"2021-01-19 15:02:00",11.07,11.08,"2021-01-19 15:54:00",11.05,"2021-01-19 15:00:30",10.26,10.27,"2021-01-19 15:02:30",10.25,"2021-01-19 15:58:30",15.86,15.87,"2021-01-19 15:02:00",15.85,"2021-01-19 15:16:30",17.30765,0,2.382,112.3,33.1,52,4.4,"2021-01-19 15:01:00",0,"2021-01-19 15:31:00",3.302,117,28.4,86,6.5,"2021-01-19 15:40:30",0.9,"2021-01-19 15:32:00",3.604,2.115
"2021-01-19 17:00:00",4682,31.73,"2021-01-19 16:19:00",13.39,19.42,"2021-01-19 16:01:00",0.13,"2021-01-19 16:04:30",966,32.34,32.85,"2021-01-19 16:15:00",31.72,"2021-01-19 16:28:00",40.34,42.28,"2021-01-19 16:01:30",38.81,"2021-01-19 16:54:30",37.34,37.93,"2021-01-19 17:00:00",36.61,"2021-01-19 16:01:30",33.56,33.92,"2021-01-19 17:00:00",33.23,"2021-01-19 16:01:30",32.04,32.34,"2021-01-19 17:00:00",31.85,"2021-01-19 16:05:30",32.1,32.2,"2021-01-19 16:59:00",31.97,"2021-01-19 16:01:30",32,32.08,"2021-01-19 16:02:30",31.98,"2021-01-19 16:01:00",32.44,32.52,"2021-01-19 16:47:00",32.39,"2021-01-19 16:03:00",16.36,16.45,"2021-01-19 16:59:00",16.25,"2021-01-19 16:00:30",5.109,5.126,"2021-01-19 16:57:00",5.091,"2021-01-19 16:00:30",2.904,2.916,"2021-01-19 16:58:00",2.892,"2021-01-19 16:05:30",11.08,11.1,"2021-01-19 16:56:30",11.07,"2021-01-19 16:02:30",10.26,10.26,"2021-01-19 16:46:30",10.25,"2021-01-19 16:09:00",15.85,15.86,"2021-01-19 16:01:30",15.84,"2021-01-19 16:36:30",17.33204,0,2.267,130.4,37.83,113,6,"2021-01-19 16:28:00",0,"2021-01-19 16:11:30",3.292,135.7,31.38,122,6.9,"2021-01-19 16:15:30",0.6,"2021-01-19 16:15:00",3.677,1.277
"2021-01-19 18:00:00",4683,32.54,"2021-01-19 17:04:00",13.13,13.56,"2021-01-19 17:41:00",0,"2021-01-19 17:19:30",965,32.72,33.26,"2021-01-19 17:27:00",32.16,"2021-01-19 17:06:30",38.82,40.37,"2021-01-19 17:10:30",37.39,"2021-01-19 17:27:30",38.18,38.29,"2021-01-19 17:37:00",37.89,"2021-01-19 17:00:30",34.27,34.62,"2021-01-19 17:59:30",33.89,"2021-01-19 17:01:30",32.43,32.66,"2021-01-19 17:43:30",32.24,"2021-01-19 17:01:30",32.26,32.33,"2021-01-19 17:25:30",32.13,"2021-01-19 17:00:30",32.02,32.13,"2021-01-19 17:59:30",31.98,"2021-01-19 17:00:30",32.43,32.52,"2021-01-19 17:01:00",32.39,"2021-01-19 17:03:00",16.45,16.47,"2021-01-19 17:13:30",16.41,"2021-01-19 17:58:30",5.135,5.153,"2021-01-19 17:57:00",5.116,"2021-01-19 17:03:00",2.919,2.933,"2021-01-19 17:53:00",2.905,"2021-01-19 17:05:30",11.11,11.13,"2021-01-19 17:54:00",11.1,"2021-01-19 17:00:30",10.26,10.27,"2021-01-19 17:34:30",10.25,"2021-01-19 17:16:00",15.85,15.85,"2021-01-19 17:05:00",15.84,"2021-01-19 17:26:30",11.79567,0,2.101,122.8,36.32,57,4.6,"2021-01-19 17:43:30",0,"2021-01-19 17:15:30",3.023,127.9,31.72,106,6.4,"2021-01-19 17:00:30",0.5,"2021-01-19 17:25:00",2.534,0.41
"2021-01-19 19:00:00",4684,33.34,"2021-01-19 18:12:00",13.15,13.49,"2021-01-19 18:10:00",0,"2021-01-19 18:00:30",964,32.75,33.34,"2021-01-19 18:03:00",32.46,"2021-01-19 18:29:00",38.87,40.05,"2021-01-19 18:34:00",37.89,"2021-01-19 18:19:30",37.89,38.24,"2021-01-19 18:05:30",37.44,"2021-01-19 18:57:30",34.83,35.02,"2021-01-19 18:52:00",34.58,"2021-01-19 18:00:30",32.82,33.03,"2021-01-19 18:58:30",32.55,"2021-01-19 18:01:00",32.43,32.53,"2021-01-19 18:43:30",32.31,"2021-01-19 18:02:30",32.13,32.2,"2021-01-19 18:47:00",32,"2021-01-19 18:14:30",32.43,32.5,"2021-01-19 18:09:00",32.39,"2021-01-19 18:08:30",16.32,16.42,"2021-01-19 18:03:30",16.22,"2021-01-19 18:59:30",5.15,5.158,"2021-01-19 18:48:00",5.143,"2021-01-19 18:01:30",2.937,2.949,"2021-01-19 18:56:30",2.923,"2021-01-19 18:02:00",11.15,11.17,"2021-01-19 18:58:00",11.13,"2021-01-19 18:00:30",10.27,10.28,"2021-01-19 18:22:00",10.25,"2021-01-19 18:11:00",15.84,15.85,"2021-01-19 18:41:00",15.83,"2021-01-19 18:01:30",7.270411,0,2.022,130.7,31.9,167,5.7,"2021-01-19 18:48:30",0,"2021-01-19 18:59:30",2.939,135.1,27.3,163,8.7,"2021-01-19 18:09:00",0.7,"2021-01-19 18:18:00",0.768,0.007
"2021-01-19 20:00:00",4685,35.33,"2021-01-19 19:00:30",13.4,17.69,"2021-01-19 19:40:00",0.137,"2021-01-19 19:27:00",964,32.3,32.71,"2021-01-19 19:24:00",31.92,"2021-01-19 19:54:00",39.13,40.25,"2021-01-19 19:30:30",38.37,"2021-01-19 19:11:30",36.96,37.46,"2021-01-19 19:00:30",36.39,"2021-01-19 20:00:00",35.07,35.11,"2021-01-19 19:15:30",34.97,"2021-01-19 19:00:30",33.16,33.39,"2021-01-19 20:00:00",32.92,"2021-01-19 19:02:00",32.66,32.74,"2021-01-19 19:29:00",32.52,"2021-01-19 19:12:00",32.2,32.28,"2021-01-19 19:54:30",32.13,"2021-01-19 19:06:00",32.43,32.52,"2021-01-19 19:52:30",32.39,"2021-01-19 19:02:00",16.08,16.22,"2021-01-19 19:00:30",15.93,"2021-01-19 19:59:30",5.148,5.155,"2021-01-19 19:07:30",5.143,"2021-01-19 19:54:00",2.95,2.959,"2021-01-19 19:43:00",2.941,"2021-01-19 19:22:00",11.19,11.21,"2021-01-19 19:58:30",11.17,"2021-01-19 19:00:30",10.28,10.29,"2021-01-19 19:52:00",10.27,"2021-01-19 19:01:30",15.85,15.86,"2021-01-19 19:48:30",15.83,"2021-01-19 19:05:00",3.737207,0,1.892,140.3,23.06,159,4.3,"2021-01-19 19:48:30",0.7,"2021-01-19 19:08:30",3.135,143.7,17.01,135,6,"2021-01-19 19:48:30",0.5,"2021-01-19 19:21:30",0.416,0
"2021-01-19 21:00:00",4686,37.7,"2021-01-19 20:00:30",12.99,NAN,"2021-01-19 20:15:00",NAN,"2021-01-19 20:15:00",965,31.75,32.02,"2021-01-19 20:10:00",31.38,"2021-01-19 20:56:30",38.45,39.43,"2021-01-19 20:02:30",37.9,"2021-01-19 20:23:00",35.75,36.42,"2021-01-19 20:00:30",35.08,"2021-01-19 20:59:00",35.01,35.09,"2021-01-19 20:00:30",34.86,"2021-01-19 20:52:30",33.4,33.58,"2021-01-19 20:54:30",33.3,"2021-01-19 20:08:00",32.82,32.94,"2021-01-19 20:42:30",32.72,"2021-01-19 20:02:30",32.33,32.42,"2021-01-19 20:39:00",32.18,"2021-01-19 20:02:30",32.44,32.52,"2021-01-19 21:00:00",32.39,"2021-01-19 20:12:00",15.79,15.93,"2021-01-19 20:03:30",15.64,"2021-01-19 20:57:30",5.133,5.145,"2021-01-19 20:01:00",5.123,"2021-01-19 20:57:30",2.96,2.967,"2021-01-19 20:51:30",2.952,"2021-01-19 20:01:00",11.23,11.24,"2021-01-19 20:57:30",11.21,"2021-01-19 20:00:30",10.3,10.31,"2021-01-19 20:44:30",10.28,"2021-01-19 20:01:30",15.86,15.87,"2021-01-19 20:29:30",15.85,"2021-01-19 20:04:00",1.068936,0,1.516,140.8,22.23,134,3.1,"2021-01-19 20:05:30",0,"2021-01-19 20:47:30",2.499,144.4,16.12,135,5.1,"2021-01-19 20:31:30",0.6,"2021-01-19 20:16:00",0.14,0
"2021-01-19 22:00:00",4687,39.62,"2021-01-19 21:00:30",12.86,0.066,"2021-01-19 21:55:00",0,"2021-01-19 21:13:30",965,30.58,31.44,"2021-01-19 21:00:30",29.76,"2021-01-19 21:57:30",42.29,47.19,"2021-01-19 22:00:00",38.42,"2021-01-19 21:05:30",34.5,35.1,"2021-01-19 21:08:00",33.89,"2021-01-19 22:00:00",34.76,34.9,"2021-01-19 21:07:00",34.47,"2021-01-19 22:00:00",33.56,33.67,"2021-01-19 21:37:30",33.49,"2021-01-19 21:03:00",33.02,33.15,"2021-01-19 21:43:00",32.92,"2021-01-19 21:00:30",32.39,32.41,"2021-01-19 21:44:00",32.36,"2021-01-19 21:01:00",32.46,32.56,"2021-01-19 21:58:30",32.39,"2021-01-19 21:22:00",15.48,15.64,"2021-01-19 21:00:30",15.34,"2021-01-19 21:58:00",5.106,5.123,"2021-01-19 21:00:30",5.088,"2021-01-19 21:53:30",2.965,2.969,"2021-01-19 21:07:00",2.959,"2021-01-19 21:03:30",11.26,11.28,"2021-01-19 21:42:00",11.24,"2021-01-19 21:00:30",10.32,10.34,"2021-01-19 21:58:30",10.3,"2021-01-19 21:00:30",15.87,15.88,"2021-01-19 21:50:00",15.85,"2021-01-19 21:09:00",0.0193088,0,0.406,100,32.64,72,1.5,"2021-01-19 21:06:00",0,"2021-01-19 21:16:30",0.914,120.8,20.31,88,2.1,"2021-01-19 21:03:00",0.4,"2021-01-19 21:19:00",-0.018,0
"2021-01-19 23:00:00",4688,41.65,"2021-01-19 22:00:30",12.83,0.06,"2021-01-19 22:35:30",0,"2021-01-19 22:00:30",965,29.21,29.8,"2021-01-19 22:00:30",28.68,"2021-01-19 22:59:30",49.72,54.03,"2021-01-19 23:00:00",46.4,"2021-01-19 22:40:00",33.47,34,"2021-01-19 22:00:30",33,"2021-01-19 22:56:30",34.37,34.56,"2021-01-19 22:00:30",34.19,"2021-01-19 22:59:00",33.56,33.68,"2021-01-19 22:20:30",33.51,"2021-01-19 22:01:30",33.15,33.2,"2021-01-19 22:51:30",33.1,"2021-01-19 22:00:30",32.49,32.61,"2021-01-19 22:55:30",32.39,"2021-01-19 22:01:00",32.55,32.66,"2021-01-19 22:17:30",32.43,"2021-01-19 22:09:30",15.22,15.34,"2021-01-19 22:00:30",15.1,"2021-01-19 22:59:30",5.074,5.096,"2021-01-19 22:00:30",5.054,"2021-01-19 22:56:30",2.965,2.969,"2021-01-19 22:02:30",2.96,"2021-01-19 22:31:30",11.29,11.3,"2021-01-19 22:52:30",11.27,"2021-01-19 22:00:30",10.34,10.36,"2021-01-19 22:38:30",10.33,"2021-01-19 22:02:30",15.87,15.89,"2021-01-19 22:25:00",15.86,"2021-01-19 22:05:30",0.0001238977,0,0.224,157.1,60.03,199,0.8,"2021-01-19 22:20:30",0,"2021-01-19 22:11:00",0.865,147,42.54,171,1.5,"2021-01-19 22:23:30",0,"2021-01-19 22:56:30",-0.028,0
"2021-01-20 00:00:00",4689,43.49,"2021-01-19 23:00:30",12.81,0.144,"2021-01-19 23:46:00",0,"2021-01-19 23:00:30",966,27.2,28.51,"2021-01-19 23:01:00",26.59,"2021-01-19 23:58:30",59.21,62.52,"2021-01-20 00:00:00",52.57,"2021-01-19 23:00:30",32.5,33.04,"2021-01-19 23:01:30",32.03,"2021-01-19 23:58:30",33.96,34.21,"2021-01-19 23:05:30",33.69,"2021-01-19 23:58:30",33.54,33.68,"2021-01-19 23:21:30",33.38,"2021-01-19 23:46:00",33.24,33.35,"2021-01-19 23:45:30",33.11,"2021-01-19 23:07:30",32.59,32.61,"2021-01-19 23:36:00",32.54,"2021-01-19 23:07:00",32.61,32.68,"2021-01-19 23:04:00",32.53,"2021-01-19 23:02:00",15,15.12,"2021-01-19 23:00:30",14.9,"2021-01-19 23:57:30",5.039,5.061,"2021-01-19 23:04:30",5.012,"2021-01-19 23:55:00",2.961,2.967,"2021-01-19 23:00:30",2.956,"2021-01-19 23:41:30",11.31,11.32,"2021-01-19 23:58:00",11.29,"2021-01-19 23:20:00",10.36,10.37,"2021-01-19 23:55:30",10.34,"2021-01-19 23:01:00",15.89,15.9,"2021-01-19 23:51:00",15.87,"2021-01-19 23:05:00",0.0003166692,0,0.121,22.44,39.66,276,0.6,"2021-01-19 23:26:00",0,"2021-01-19 23:00:30",0.46,5.598,61.95,123,1.1,"2021-01-19 23:44:00",0,"2021-01-19 23:08:00",-0.03,0
"2021-01-20 01:00:00",4690,44.81,"2021-01-20 00:59:30",12.81,0.155,"2021-01-20 00:42:30",0,"2021-01-20 00:00:30",966,26.28,26.72,"2021-01-20 00:02:30",25.91,"2021-01-20 00:49:00",65.19,67.67,"2021-01-20 00:59:30",62.32,"2021-01-20 00:03:00",31.7,32.05,"2021-01-20 00:02:00",31.38,"2021-01-20 00:57:00",33.56,33.78,"2021-01-20 00:04:30",33.34,"2021-01-20 00:59:00",33.37,33.52,"2021-01-20 00:00:30",33.3,"2021-01-20 00:18:30",33.32,33.35,"2021-01-20 00:02:00",33.22,"2021-01-20 00:34:00",32.64,32.78,"2021-01-20 00:41:30",32.59,"2021-01-20 00:00:30",32.62,32.7,"2021-01-20 00:11:30",32.59,"2021-01-20 00:01:30",14.81,14.9,"2021-01-20 00:00:30",14.72,"2021-01-20 00:57:00",5.004,5.027,"2021-01-20 00:02:30",4.98,"2021-01-20 01:00:00",2.957,2.965,"2021-01-20 00:01:00",2.947,"2021-01-20 00:54:00",11.32,11.32,"2021-01-20 00:23:30",11.31,"2021-01-20 00:01:30",10.37,10.39,"2021-01-20 00:55:30",10.36,"2021-01-20 00:00:30",15.9,15.91,"2021-01-20 00:56:30",15.89,"2021-01-20 00:18:00",0.0006313052,0,0.143,42.85,38.22,51,0.4,"2021-01-20 00:16:00",0,"2021-01-20 00:01:00",0.496,61.94,43,46,1.1,"2021-01-20 00:13:30",0,"2021-01-20 00:01:00",-0.028,0
"2021-01-20 02:00:00",4691,40.82,"2021-01-20 01:49:00",12.8,0.115,"2021-01-20 01:59:30",0,"2021-01-20 01:00:30",967,28.3,29.01,"2021-01-20 01:31:30",26.04,"2021-01-20 01:01:30",54.24,66.96,"2021-01-20 01:00:30",47.91,"2021-01-20 01:24:00",31.17,31.46,"2021-01-20 01:02:30",30.97,"2021-01-20 01:48:30",33.17,33.43,"2021-01-20 01:01:00",32.98,"2021-01-20 02:00:00",33.21,33.41,"2021-01-20 01:00:30",33.09,"2021-01-20 01:35:00",33.32,33.35,"2021-01-20 01:05:30",33.23,"2021-01-20 01:51:30",32.76,32.81,"2021-01-20 01:40:00",32.66,"2021-01-20 01:04:30",32.62,32.69,"2021-01-20 01:37:30",32.59,"2021-01-20 01:01:00",14.66,14.72,"2021-01-20 01:01:00",14.59,"2021-01-20 02:00:00",4.972,4.993,"2021-01-20 01:01:00",4.951,"2021-01-20 01:58:30",2.949,2.957,"2021-01-20 01:13:30",2.942,"2021-01-20 01:48:00",11.32,11.33,"2021-01-20 01:10:30",11.31,"2021-01-20 01:00:30",10.38,10.39,"2021-01-20 01:59:00",10.37,"2021-01-20 01:02:00",15.92,15.94,"2021-01-20 02:00:00",15.9,"2021-01-20 01:00:30",0.0002349622,0,2.657,123.1,16.81,102,6.4,"2021-01-20 01:56:30",0,"2021-01-20 01:00:30",4.211,129.9,16.06,127,8.9,"2021-01-20 01:39:00",0.5,"2021-01-20 01:01:00",0.044,0
"2021-01-20 03:00:00",4692,40.9,"2021-01-20 02:01:00",12.75,0.115,"2021-01-20 02:00:30",0,"2021-01-20 02:00:30",967,28.19,28.62,"2021-01-20 02:00:30",27.73,"2021-01-20 02:59:30",58.7,60.2,"2021-01-20 03:00:00",56.65,"2021-01-20 02:01:30",30.87,31.08,"2021-01-20 02:02:00",30.61,"2021-01-20 02:58:00",32.85,33.06,"2021-01-20 02:00:30",32.65,"2021-01-20 02:55:30",33.05,33.24,"2021-01-20 02:08:30",32.88,"2021-01-20 02:54:00",33.24,33.35,"2021-01-20 02:04:30",33.13,"2021-01-20 02:39:00",32.79,32.81,"2021-01-20 02:08:00",32.74,"2021-01-20 02:18:00",32.68,32.82,"2021-01-20 02:54:30",32.61,"2021-01-20 02:03:00",14.55,14.6,"2021-01-20 02:01:00",14.5,"2021-01-20 02:59:30",4.942,4.961,"2021-01-20 02:04:30",4.924,"2021-01-20 02:55:00",2.94,2.946,"2021-01-20 02:03:00",2.933,"2021-01-20 02:32:00",11.32,11.33,"2021-01-20 02:36:30",11.31,"2021-01-20 02:08:00",10.39,10.39,"2021-01-20 02:56:30",10.38,"2021-01-20 02:00:30",15.93,15.94,"2021-01-20 02:55:00",15.92,"2021-01-20 02:03:30",5.738992e-05,0,3.12,124.4,17.77,118,6.9,"2021-01-20 02:33:00",1.1,"2021-01-20 02:55:30",4.822,130.2,15.51,148,9,"2021-01-20 02:22:00",1.9,"2021-01-20 02:51:00",0.047,0
"2021-01-20 04:00:00",4693,41.46,"2021-01-20 03:01:30",12.75,0.127,"2021-01-20 03:07:00",0,"2021-01-20 03:00:30",966,27.19,27.73,"2021-01-20 03:00:30",26.72,"2021-01-20 03:58:30",62.21,64.54,"2021-01-20 04:00:00",59.68,"2021-01-20 03:03:30",30.51,30.69,"2021-01-20 03:02:00",30.23,"2021-01-20 03:55:00",32.57,32.72,"2021-01-20 03:02:30",32.44,"2021-01-20 03:39:00",32.88,33.03,"2021-01-20 03:02:00",32.66,"2021-01-20 03:58:00",33.15,33.22,"2021-01-20 03:04:00",33.13,"2021-01-20 03:16:00",32.79,32.81,"2021-01-20 03:53:30",32.77,"2021-01-20 03:18:00",32.75,32.85,"2021-01-20 03:54:30",32.66,"2021-01-20 03:02:00",14.44,14.5,"2021-01-20 03:00:30",14.39,"2021-01-20 03:53:00",4.917,4.934,"2021-01-20 03:04:30",4.898,"2021-01-20 03:59:30",2.931,2.937,"2021-01-20 03:01:30",2.924,"2021-01-20 03:47:30",11.32,11.33,"2021-01-20 03:02:30",11.31,"2021-01-20 03:37:00",10.39,10.39,"2021-01-20 03:03:00",10.38,"2021-01-20 03:17:30",15.93,15.94,"2021-01-20 03:03:30",15.92,"2021-01-20 03:18:00",0.0001156408,0,2.375,129.7,16.97,132,5,"2021-01-20 03:16:30",0.8,"2021-01-20 03:49:30",3.728,136.5,14.98,116,7.4,"2021-01-20 03:16:00",1.3,"2021-01-20 04:00:00",0.027,0
"2021-01-20 05:00:00",4694,42.72,"2021-01-20 04:00:30",12.76,0.153,"2021-01-20 04:17:30",0,"2021-01-20 04:00:30",966,26.23,26.73,"2021-01-20 04:00:30",25.8,"2021-01-20 04:57:30",66.6,69.04,"2021-01-20 05:00:00",64.22,"2021-01-20 04:01:00",30.09,30.32,"2021-01-20 04:01:30",29.84,"2021-01-20 04:55:30",32.31,32.52,"2021-01-20 04:04:30",32.07,"2021-01-20 04:58:30",32.72,32.81,"2021-01-20 04:11:30",32.59,"2021-01-20 04:59:30",33.14,33.17,"2021-01-20 04:25:00",33.07,"2021-01-20 04:51:00",32.79,32.81,"2021-01-20 04:39:00",32.77,"2021-01-20 04:06:30",32.8,32.9,"2021-01-20 04:40:00",32.69,"2021-01-20 04:05:30",14.32,14.39,"2021-01-20 04:00:30",14.26,"2021-01-20 04:59:00",4.891,4.907,"2021-01-20 04:02:00",4.878,"2021-01-20 04:53:30",2.922,2.933,"2021-01-20 04:02:30",2.911,"2021-01-20 04:59:00",11.31,11.32,"2021-01-20 04:01:00",11.3,"2021-01-20 04:56:00",10.39,10.4,"2021-01-20 04:23:30",10.39,"2021-01-20 04:21:30",15.94,15.95,"2021-01-20 04:08:30",15.92,"2021-01-20 04:04:30",0.0001854438,0,2.185,135.9,18.64,161,4.2,"2021-01-20 04:08:30",0.8,"2021-01-20 04:28:30",3.611,138.7,14.13,146,6.8,"2021-01-20 04:41:00",1.5,"2021-01-20 04:55:30",0.018,0
"2021-01-20 06:00:00",4695,43.86,"2021-01-20 05:00:30",12.73,0.076,"2021-01-20 05:21:00",0,"2021-01-20 05:00:30",966,25.49,25.81,"2021-01-20 05:00:30",25.32,"2021-01-20 05:48:00",70.56,71.58,"2021-01-20 05:55:00",68.58,"2021-01-20 05:01:30",29.61,29.88,"2021-01-20 05:01:00",29.41,"2021-01-20 05:59:00",32.03,32.2,"2021-01-20 05:01:00",31.83,"2021-01-20 05:58:30",32.54,32.68,"2021-01-20 05:06:00",32.41,"2021-01-20 05:52:30",33.03,33.15,"2021-01-20 05:04:30",32.94,"2021-01-20 05:35:00",32.79,32.81,"2021-01-20 05:04:00",32.74,"2021-01-20 05:52:00",32.82,32.9,"2021-01-20 05:40:30",32.73,"2021-01-20 05:25:00",14.2,14.26,"2021-01-20 05:00:30",14.13,"2021-01-20 05:59:00",4.868,4.886,"2021-01-20 05:01:30",4.854,"2021-01-20 05:59:30",2.912,2.923,"2021-01-20 05:02:30",2.903,"2021-01-20 05:42:30",11.3,11.31,"2021-01-20 05:29:30",11.29,"2021-01-20 05:21:30",10.39,10.39,"2021-01-20 05:14:00",10.38,"2021-01-20 05:00:30",15.94,15.95,"2021-01-20 05:09:00",15.93,"2021-01-20 05:15:00",0.0002766308,0,1.8,131,19.33,167,4.1,"2021-01-20 05:31:00",0.4,"2021-01-20 05:34:00",2.908,137.6,13.47,136,5.4,"2021-01-20 05:31:00",0.9,"2021-01-20 05:27:30",0.008,0
"2021-01-20 07:00:00",4696,43.58,"2021-01-20 07:00:00",12.71,0.139,"2021-01-20 06:22:30",0,"2021-01-20 06:00:30",966,25.33,25.48,"2021-01-20 06:42:30",25.24,"2021-01-20 06:10:00",70.49,71.55,"2021-01-20 06:07:00",69,"2021-01-20 06:49:00",29.26,29.44,"2021-01-20 06:00:30",29.13,"2021-01-20 06:49:30",31.74,31.89,"2021-01-20 06:00:30",31.6,"2021-01-20 06:57:00",32.37,32.56,"2021-01-20 06:10:30",32.26,"2021-01-20 06:58:30",32.94,32.99,"2021-01-20 06:03:30",32.88,"2021-01-20 06:49:00",32.77,32.81,"2021-01-20 06:24:30",32.69,"2021-01-20 06:55:00",32.83,32.9,"2021-01-20 06:18:00",32.74,"2021-01-20 06:13:00",14.1,14.14,"2021-01-20 06:01:30",14.06,"2021-01-20 06:58:00",4.846,4.857,"2021-01-20 06:02:00",4.83,"2021-01-20 06:57:30",2.904,2.911,"2021-01-20 06:05:00",2.897,"2021-01-20 06:44:00",11.29,11.3,"2021-01-20 06:00:30",11.28,"2021-01-20 06:51:00",10.38,10.39,"2021-01-20 06:12:00",10.38,"2021-01-20 06:46:30",15.95,15.96,"2021-01-20 06:56:00",15.94,"2021-01-20 06:01:00",0.0002845343,0,1.799,134,19.22,131,3.9,"2021-01-20 06:46:30",0.5,"2021-01-20 06:00:30",3.022,141.8,13.92,139,6.6,"2021-01-20 06:49:00",1,"2021-01-20 06:19:00",0.039,0.162
"2021-01-20 08:00:00",4697,43.31,"2021-01-20 07:46:00",12.69,0.144,"2021-01-20 07:25:30",0,"2021-01-20 07:00:30",967,25.39,25.45,"2021-01-20 07:45:30",25.31,"2021-01-20 07:18:00",69.11,69.65,"2021-01-20 07:58:30",68.48,"2021-01-20 07:32:30",29.07,29.23,"2021-01-20 07:05:30",29.01,"2021-01-20 07:45:30",31.5,31.68,"2021-01-20 07:02:00",31.32,"2021-01-20 07:59:30",32.19,32.4,"2021-01-20 07:03:00",32.02,"2021-01-20 07:42:00",32.82,32.94,"2021-01-20 07:02:00",32.72,"2021-01-20 07:56:30",32.71,32.79,"2021-01-20 07:02:00",32.59,"2021-01-20 07:47:00",32.83,32.9,"2021-01-20 07:03:30",32.76,"2021-01-20 07:52:00",14.02,14.07,"2021-01-20 07:00:30",13.92,"2021-01-20 08:00:00",4.825,4.838,"2021-01-20 07:13:30",4.814,"2021-01-20 07:50:00",2.895,2.901,"2021-01-20 07:05:00",2.888,"2021-01-20 07:54:30",11.28,11.29,"2021-01-20 07:07:30",11.27,"2021-01-20 07:28:30",10.38,10.39,"2021-01-20 07:04:30",10.37,"2021-01-20 07:57:00",15.95,15.96,"2021-01-20 07:01:00",15.94,"2021-01-20 07:13:00",0.0001992307,0,1.88,121.1,23.76,128,4.8,"2021-01-20 07:10:00",0.8,"2021-01-20 07:38:00",2.815,126.7,18.54,109,5.9,"2021-01-20 07:14:30",0.7,"2021-01-20 07:35:30",0.042,0.95
"2021-01-20 09:00:00",4698,43.33,"2021-01-20 08:00:30",12.7,0.171,"2021-01-20 08:00:30",0,"2021-01-20 08:00:30",968,24.35,25.44,"2021-01-20 08:00:30",22.68,"2021-01-20 08:59:30",77.81,90.8,"2021-01-20 09:00:00",69.07,"2021-01-20 08:03:30",28.95,29.05,"2021-01-20 08:00:30",28.79,"2021-01-20 09:00:00",31.28,31.43,"2021-01-20 08:01:30",31.24,"2021-01-20 08:57:00",32.01,32.2,"2021-01-20 08:08:30",31.83,"2021-01-20 08:40:00",32.74,32.76,"2021-01-20 08:01:30",32.7,"2021-01-20 08:05:30",32.62,32.71,"2021-01-20 08:06:30",32.57,"2021-01-20 08:45:00",32.82,32.9,"2021-01-20 08:39:00",32.76,"2021-01-20 08:10:00",13.89,13.92,"2021-01-20 08:00:30",13.85,"2021-01-20 08:59:00",4.808,4.821,"2021-01-20 08:02:00",4.797,"2021-01-20 08:49:30",2.886,2.893,"2021-01-20 08:01:00",2.879,"2021-01-20 08:54:00",11.26,11.27,"2021-01-20 08:00:30",11.25,"2021-01-20 08:52:30",10.38,10.39,"2021-01-20 08:05:00",10.37,"2021-01-20 08:16:30",15.95,15.95,"2021-01-20 08:07:30",15.93,"2021-01-20 08:25:00",0.02626202,0,1.627,68.88,36.04,318,4.7,"2021-01-20 08:39:00",0.5,"2021-01-20 08:47:00",2.535,73.22,33.23,12,4.9,"2021-01-20 08:38:00",0.8,"2021-01-20 08:08:30",0.032,1.808
"2021-01-20 10:00:00",4699,45.86,"2021-01-20 10:00:00",12.7,12.77,"2021-01-20 09:07:00",0,"2021-01-20 09:01:00",968,22.55,22.86,"2021-01-20 10:00:00",22.34,"2021-01-20 09:27:30",92.4,93.7,"2021-01-20 09:35:00",90.1,"2021-01-20 09:01:00",28.56,28.82,"2021-01-20 09:05:00",28.4,"2021-01-20 09:53:00",31.11,31.27,"2021-01-20 09:01:00",31.03,"2021-01-20 09:50:30",31.89,32.02,"2021-01-20 09:07:30",31.67,"2021-01-20 09:59:00",32.66,32.74,"2021-01-20 09:00:30",32.53,"2021-01-20 09:47:00",32.59,32.64,"2021-01-20 09:12:00",32.56,"2021-01-20 09:51:00",32.8,32.86,"2021-01-20 09:09:00",32.73,"2021-01-20 09:15:30",13.8,13.85,"2021-01-20 09:04:30",13.76,"2021-01-20 09:55:30",4.79,4.802,"2021-01-20 09:06:30",4.773,"2021-01-20 09:58:00",2.876,2.884,"2021-01-20 09:00:30",2.866,"2021-01-20 09:45:30",11.24,11.25,"2021-01-20 09:02:00",11.23,"2021-01-20 09:58:30",10.37,10.38,"2021-01-20 09:00:30",10.36,"2021-01-20 09:58:30",15.94,15.95,"2021-01-20 09:03:00",15.93,"2021-01-20 09:20:00",1.016806,0,0.428,312.5,70.63,130,1.4,"2021-01-20 09:05:30",0,"2021-01-20 09:01:00",0.623,337.9,72.2,149,2.1,"2021-01-20 09:01:00",0,"2021-01-20 09:03:30",0.194,2.548
"2021-01-20 11:00:00",4700,41.27,"2021-01-20 11:00:00",12.94,13.11,"2021-01-20 10:02:30",0.002,"2021-01-20 10:04:30",969,24.03,25.27,"2021-01-20 11:00:00",22.9,"2021-01-20 10:02:30",82,92.7,"2021-01-20 10:04:30",74.74,"2021-01-20 11:00:00",28.42,28.45,"2021-01-20 10:02:30",28.38,"2021-01-20 10:50:30",30.89,31.06,"2021-01-20 10:00:30",30.82,"2021-01-20 10:48:30",31.74,31.84,"2021-01-20 10:29:30",31.62,"2021-01-20 10:10:00",32.54,32.61,"2021-01-20 10:01:30",32.48,"2021-01-20 10:52:00",32.57,32.61,"2021-01-20 10:16:30",32.41,"2021-01-20 10:55:00",32.79,32.88,"2021-01-20 10:08:00",32.68,"2021-01-20 10:09:00",13.75,13.76,"2021-01-20 10:00:30",13.73,"2021-01-20 10:51:30",4.772,4.785,"2021-01-20 10:01:30",4.761,"2021-01-20 10:59:00",2.868,2.877,"2021-01-20 10:03:30",2.858,"2021-01-20 10:46:30",11.23,11.24,"2021-01-20 10:00:30",11.22,"2021-01-20 10:51:30",10.35,10.36,"2021-01-20 10:07:30",10.34,"2021-01-20 10:46:00",15.94,15.95,"2021-01-20 10:56:00",15.93,"2021-01-20 10:56:30",3.968751,0,1.817,134.6,19.02,124,4.2,"2021-01-20 10:54:30",0.5,"2021-01-20 10:09:00",2.977,140.6,16.55,128,5.7,"2021-01-20 10:40:00",0.7,"2021-01-20 10:01:30",0.725,3.114
"2021-01-20 12:00:00",4701,33.23,"2021-01-20 11:54:00",13.25,15.65,"2021-01-20 11:41:30",0,"2021-01-20 11:40:30",969,26.41,27.38,"2021-01-20 12:00:00",25.11,"2021-01-20 11:01:00",69.29,75.1,"2021-01-20 11:01:30",64.6,"2021-01-20 11:49:00",28.86,29.5,"2021-01-20 12:00:00",28.43,"2021-01-20 11:00:30",30.73,30.85,"2021-01-20 11:00:30",30.64,"2021-01-20 11:30:00",31.56,31.79,"2021-01-20 11:03:30",31.42,"2021-01-20 11:36:30",32.42,32.53,"2021-01-20 11:00:30",32.33,"2021-01-20 11:32:30",32.47,32.59,"2021-01-20 11:05:00",32.39,"2021-01-20 11:16:30",32.73,32.84,"2021-01-20 11:10:00",32.63,"2021-01-20 11:58:00",13.81,13.92,"2021-01-20 11:59:30",13.74,"2021-01-20 11:00:30",4.759,4.768,"2021-01-20 11:10:00",4.749,"2021-01-20 11:54:00",2.861,2.867,"2021-01-20 11:03:30",2.853,"2021-01-20 11:56:00",11.22,11.22,"2021-01-20 11:01:30",11.21,"2021-01-20 11:59:00",10.35,10.36,"2021-01-20 11:07:00",10.34,"2021-01-20 11:41:00",15.94,15.95,"2021-01-20 11:21:30",15.93,"2021-01-20 11:29:30",10.65287,0,2.348,123.4,23.23,104,6,"2021-01-20 11:24:30",0.8,"2021-01-20 11:59:30",3.433,130.8,18.41,137,6.1,"2021-01-20 11:24:30",1,"2021-01-20 11:59:30",2.048,3.438
"2021-01-20 13:00:00",4702,33.6,"2021-01-20 12:00:30",13.47,19.8,"2021-01-20 12:27:00",0.174,"2021-01-20 12:45:30",969,27.8,28.68,"2021-01-20 12:58:00",27.05,"2021-01-20 12:03:30",60.21,63.92,"2021-01-20 12:04:30",56.6,"2021-01-20 12:59:00",30.38,31.1,"2021-01-20 12:55:30",29.65,"2021-01-20 12:01:30",30.86,31.06,"2021-01-20 12:57:00",30.69,"2021-01-20 12:01:00",31.52,31.64,"2021-01-20 12:48:00",31.4,"2021-01-20 12:47:30",32.33,32.36,"2021-01-20 12:04:30",32.28,"2021-01-20 12:52:00",32.39,32.44,"2021-01-20 12:01:00",32.39,"2021-01-20 12:00:30",32.67,32.79,"2021-01-20 12:16:00",32.59,"2021-01-20 12:26:00",14.04,14.16,"2021-01-20 12:59:30",13.91,"2021-01-20 12:01:00",4.75,4.756,"2021-01-20 12:49:00",4.742,"2021-01-20 12:14:30",2.851,2.859,"2021-01-20 12:25:30",2.843,"2021-01-20 12:49:30",11.2,11.21,"2021-01-20 12:01:00",11.19,"2021-01-20 12:48:30",10.34,10.35,"2021-01-20 12:00:30",10.33,"2021-01-20 12:51:00",15.94,15.94,"2021-01-20 12:00:30",15.92,"2021-01-20 12:37:30",10.89302,0,2.907,126.7,24.21,133,5.7,"2021-01-20 12:27:00",0.9,"2021-01-20 12:04:30",4.36,130.7,21.07,117,7.8,"2021-01-20 12:29:30",1.3,"2021-01-20 12:23:00",2.124,3.501
"2021-01-20 14:00:00",4703,33.94,"2021-01-20 13:52:30",13.47,19.48,"2021-01-20 13:52:00",0.159,"2021-01-20 13:45:30",968,28.62,29.21,"2021-01-20 13:58:30",28.19,"2021-01-20 13:22:00",56.21,57.86,"2021-01-20 13:03:30",53.81,"2021-01-20 13:46:30",31.77,32.44,"2021-01-20 14:00:00",31,"2021-01-20 13:01:30",31.22,31.47,"2021-01-20 13:55:00",31.03,"2021-01-20 13:01:30",31.51,31.64,"2021-01-20 13:37:30",31.37,"2021-01-20 13:25:00",32.27,32.33,"2021-01-20 13:00:30",32.13,"2021-01-20 13:43:00",32.39,32.42,"2021-01-20 13:07:00",32.36,"2021-01-20 13:41:30",32.63,32.71,"2021-01-20 13:06:30",32.59,"2021-01-20 13:07:30",14.28,14.4,"2021-01-20 13:59:00",14.16,"2021-01-20 13:03:30",4.755,4.766,"2021-01-20 13:52:00",4.747,"2021-01-20 13:00:30",2.848,2.856,"2021-01-20 13:15:30",2.84,"2021-01-20 13:51:00",11.19,11.2,"2021-01-20 13:20:00",11.18,"2021-01-20 13:18:30",10.32,10.33,"2021-01-20 13:00:30",10.31,"2021-01-20 13:57:30",15.93,15.94,"2021-01-20 13:01:30",15.92,"2021-01-20 13:46:00",11.50375,0,2.859,114.2,25.78,112,6.7,"2021-01-20 13:47:30",1.2,"2021-01-20 13:51:00",4.014,119.8,22.08,130,7.1,"2021-01-20 13:47:30",1.4,"2021-01-20 13:58:00",2.28,3.282
"2021-01-20 15:00:00",4704,34.47,"2021-01-20 14:00:30",13.47,19.56,"2021-01-20 14:14:00",0.156,"2021-01-20 14:45:30",968,28.99,29.61,"2021-01-20 14:58:00",28.53,"2021-01-20 14:31:00",53.78,55.57,"2021-01-20 14:24:30",50.61,"2021-01-20 14:59:30",32.92,33.2,"2021-01-20 14:56:00",32.44,"2021-01-20 14:02:00",31.7,31.97,"2021-01-20 15:00:00",31.45,"2021-01-20 14:01:00",31.54,31.66,"2021-01-20 14:55:00",31.42,"2021-01-20 14:27:00",32.16,32.25,"2021-01-20 14:22:30",32.13,"2021-01-20 14:00:30",32.35,32.4,"2021-01-20 14:01:30",32.26,"2021-01-20 14:54:00",32.62,32.7,"2021-01-20 14:05:00",32.59,"2021-01-20 14:04:30",14.46,14.5,"2021-01-20 14:55:00",14.4,"2021-01-20 14:01:00",4.767,4.778,"2021-01-20 14:59:00",4.759,"2021-01-20 14:01:00",2.85,2.858,"2021-01-20 14:53:30",2.843,"2021-01-20 14:04:00",11.18,11.19,"2021-01-20 14:00:30",11.18,"2021-01-20 14:01:00",10.31,10.33,"2021-01-20 14:13:00",10.3,"2021-01-20 14:56:00",15.92,15.93,"2021-01-20 14:00:30",15.91,"2021-01-20 14:32:00",8.948864,0,2.842,125.3,26.43,172,5.4,"2021-01-20 14:36:30",0.8,"2021-01-20 14:02:00",4.243,131.1,20.35,151,7.6,"2021-01-20 14:50:30",0.6,"2021-01-20 14:57:30",1.796,2.807
"2021-01-20 16:00:00",4705,35.18,"2021-01-20 15:22:00",13.44,19.75,"2021-01-20 15:10:30",0.114,"2021-01-20 15:51:00",967,29.66,30.35,"2021-01-20 16:00:00",29.38,"2021-01-20 15:15:30",50.07,51.59,"2021-01-20 15:17:00",48.14,"2021-01-20 15:54:30",33.55,33.87,"2021-01-20 15:54:00",33.17,"2021-01-20 15:04:00",32.16,32.36,"2021-01-20 15:56:30",31.9,"2021-01-20 15:01:00",31.69,31.9,"2021-01-20 15:42:30",31.51,"2021-01-20 15:03:00",32.15,32.25,"2021-01-20 15:55:00",32.11,"2021-01-20 15:19:30",32.27,32.39,"2021-01-20 15:04:00",32.18,"2021-01-20 15:34:00",32.62,32.68,"2021-01-20 15:49:30",32.59,"2021-01-20 15:07:30",14.54,14.58,"2021-01-20 15:57:30",14.48,"2021-01-20 15:00:30",4.778,4.787,"2021-01-20 15:53:30",4.768,"2021-01-20 15:00:30",2.855,2.861,"2021-01-20 15:50:00",2.848,"2021-01-20 15:34:00",11.19,11.19,"2021-01-20 16:00:00",11.18,"2021-01-20 15:37:00",10.31,10.32,"2021-01-20 15:22:30",10.3,"2021-01-20 15:36:00",15.91,15.92,"2021-01-20 15:04:00",15.89,"2021-01-20 15:49:30",10.54211,0,2.561,119,24.94,103,5.7,"2021-01-20 15:49:00",1,"2021-01-20 15:13:00",3.889,125.1,20.15,103,8.3,"2021-01-20 15:21:00",1.2,"2021-01-20 15:16:00",2.148,2.118
"2021-01-20 17:00:00",4706,34.12,"2021-01-20 16:15:30",13.43,19.15,"2021-01-20 16:41:30",0.133,"2021-01-20 16:03:00",966,30.19,30.71,"2021-01-20 16:06:30",29.82,"2021-01-20 16:28:00",47.51,48.98,"2021-01-20 16:31:30",46.31,"2021-01-20 16:07:30",34.27,34.49,"2021-01-20 16:39:00",33.85,"2021-01-20 16:00:30",32.56,32.87,"2021-01-20 17:00:00",32.31,"2021-01-20 16:00:30",31.88,32.08,"2021-01-20 16:41:30",31.68,"2021-01-20 16:01:00",32.21,32.33,"2021-01-20 16:36:00",32.13,"2021-01-20 16:05:00",32.21,32.28,"2021-01-20 16:10:00",32.18,"2021-01-20 16:05:00",32.62,32.7,"2021-01-20 16:30:30",32.54,"2021-01-20 16:54:00",14.64,14.67,"2021-01-20 16:45:30",14.58,"2021-01-20 16:00:30",4.789,4.802,"2021-01-20 16:51:00",4.778,"2021-01-20 16:04:00",2.861,2.867,"2021-01-20 16:54:30",2.855,"2021-01-20 16:09:00",11.19,11.2,"2021-01-20 16:56:00",11.18,"2021-01-20 16:04:00",10.31,10.31,"2021-01-20 16:00:30",10.3,"2021-01-20 16:18:30",15.9,15.91,"2021-01-20 16:00:30",15.89,"2021-01-20 16:57:00",8.16081,0,2.52,106.6,25.95,66,4.8,"2021-01-20 16:01:30",0.3,"2021-01-20 16:08:00",3.413,114.4,23.63,143,6.2,"2021-01-20 16:13:30",1.3,"2021-01-20 16:05:30",1.688,1.279
"2021-01-20 18:00:00",4707,35.22,"2021-01-20 17:26:30",13.44,19.71,"2021-01-20 17:46:30",0.138,"2021-01-20 17:15:30",965,30.49,31.17,"2021-01-20 17:19:00",30.1,"2021-01-20 17:00:30",46.39,48.41,"2021-01-20 17:02:30",44.87,"2021-01-20 17:19:30",34.52,34.7,"2021-01-20 17:47:30",34.36,"2021-01-20 17:12:00",32.94,33.12,"2021-01-20 17:55:00",32.7,"2021-01-20 17:00:30",32.03,32.21,"2021-01-20 17:33:30",31.85,"2021-01-20 17:07:00",32.31,32.33,"2021-01-20 17:02:00",32.23,"2021-01-20 17:01:30",32.2,32.28,"2021-01-20 17:06:30",32.18,"2021-01-20 17:01:00",32.62,32.72,"2021-01-20 17:23:30",32.54,"2021-01-20 17:35:30",14.64,14.65,"2021-01-20 17:43:00",14.61,"2021-01-20 17:19:30",4.798,4.809,"2021-01-20 17:40:30",4.787,"2021-01-20 17:06:00",2.87,2.876,"2021-01-20 17:26:30",2.859,"2021-01-20 17:01:30",11.2,11.21,"2021-01-20 17:52:30",11.19,"2021-01-20 17:01:00",10.3,10.31,"2021-01-20 17:04:30",10.3,"2021-01-20 17:13:30",15.89,15.9,"2021-01-20 17:09:30",15.88,"2021-01-20 17:07:30",9.681587,0,2.468,90.7,26.91,63,5.5,"2021-01-20 17:27:30",0.9,"2021-01-20 17:32:00",3.317,92.8,20.4,84,5.6,"2021-01-20 17:03:30",1.5,"2021-01-20 17:42:30",2.007,0.414
"2021-01-20 19:00:00",4708,36.09,"2021-01-20 18:02:00",13.43,19.32,"2021-01-20 18:48:30",0.131,"2021-01-20 18:44:00",965,30.62,30.98,"2021-01-20 18:29:00",30.33,"2021-01-20 18:09:30",45.95,46.96,"2021-01-20 18:19:00",45.2,"2021-01-20 18:29:30",34.63,34.73,"2021-01-20 18:09:30",34.53,"2021-01-20 18:58:30",33.2,33.33,"2021-01-20 18:43:30",33.01,"2021-01-20 18:03:00",32.26,32.4,"2021-01-20 18:35:00",32.09,"2021-01-20 18:02:00",32.34,32.41,"2021-01-20 18:49:30",32.31,"2021-01-20 18:40:30",32.21,32.28,"2021-01-20 18:28:00",32.18,"2021-01-20 18:01:30",32.6,32.7,"2021-01-20 18:09:00",32.46,"2021-01-20 18:39:30",14.62,14.66,"2021-01-20 18:03:30",14.57,"2021-01-20 19:00:00",4.802,4.809,"2021-01-20 18:52:30",4.792,"2021-01-20 18:24:30",2.876,2.884,"2021-01-20 18:55:00",2.869,"2021-01-20 18:21:00",11.22,11.24,"2021-01-20 18:59:00",11.21,"2021-01-20 18:01:30",10.31,10.31,"2021-01-20 18:52:30",10.3,"2021-01-20 18:27:30",15.89,15.9,"2021-01-20 18:01:30",15.88,"2021-01-20 18:18:30",6.178259,0,1.878,87.6,26.95,95,3.9,"2021-01-20 18:06:00",0,"2021-01-20 18:45:30",2.478,92.2,22.2,98,4.6,"2021-01-20 18:06:00",0,"2021-01-20 18:47:00",0.632,0.007
"2021-01-20 20:00:00",4709,35.59,"2021-01-20 19:59:30",13.43,17.89,"2021-01-20 20:00:00",0.125,"2021-01-20 19:04:00",964,30.94,31.39,"2021-01-20 19:13:00",30.48,"2021-01-20 19:59:30",46.4,49.77,"2021-01-20 20:00:00",43.96,"2021-01-20 19:12:00",34.4,34.58,"2021-01-20 19:01:30",34.21,"2021-01-20 19:53:30",33.4,33.52,"2021-01-20 19:37:00",33.2,"2021-01-20 19:03:30",32.42,32.6,"2021-01-20 19:48:00",32.26,"2021-01-20 19:09:30",32.47,32.53,"2021-01-20 19:32:00",32.33,"2021-01-20 19:00:30",32.28,32.39,"2021-01-20 19:46:00",32.18,"2021-01-20 19:03:00",32.58,32.7,"2021-01-20 19:13:00",32.48,"2021-01-20 19:18:00",14.53,14.58,"2021-01-20 19:01:30",14.47,"2021-01-20 20:00:00",4.8,4.809,"2021-01-20 19:02:30",4.79,"2021-01-20 19:57:00",2.883,2.888,"2021-01-20 19:25:00",2.877,"2021-01-20 19:05:00",11.24,11.25,"2021-01-20 19:39:00",11.23,"2021-01-20 19:04:30",10.31,10.31,"2021-01-20 19:38:00",10.3,"2021-01-20 19:00:30",15.89,15.9,"2021-01-20 19:09:30",15.88,"2021-01-20 19:19:30",5.33255,0,1.233,41.1,53.95,356,3.6,"2021-01-20 19:14:30",0,"2021-01-20 19:35:30",2.022,36.71,49.38,338,4.4,"2021-01-20 19:14:30",0.5,"2021-01-20 19:12:30",0.574,0
"2021-01-20 21:00:00",4710,35.55,"2021-01-20 20:01:30",12.97,13.1,"2021-01-20 20:55:00",0,"2021-01-20 20:32:00",965,29.74,30.48,"2021-01-20 20:01:00",28.64,"2021-01-20 20:59:30",52.49,56.26,"2021-01-20 21:00:00",49.15,"2021-01-20 20:02:30",33.77,34.27,"2021-01-20 20:00:30",33.23,"2021-01-20 20:57:00",33.45,33.52,"2021-01-20 20:20:00",33.37,"2021-01-20 20:56:00",32.57,32.76,"2021-01-20 20:53:30",32.47,"2021-01-20 20:14:00",32.55,32.64,"2021-01-20 20:51:00",32.51,"2021-01-20 20:08:30",32.36,32.4,"2021-01-20 20:47:00",32.21,"2021-01-20 20:04:30",32.59,32.7,"2021-01-20 20:47:00",32.5,"2021-01-20 20:41:30",14.37,14.47,"2021-01-20 20:00:30",14.26,"2021-01-20 20:59:30",4.792,4.802,"2021-01-20 20:05:00",4.78,"2021-01-20 20:56:00",2.888,2.895,"2021-01-20 20:47:30",2.879,"2021-01-20 20:02:00",11.26,11.27,"2021-01-20 20:55:00",11.24,"2021-01-20 20:00:30",10.31,10.32,"2021-01-20 20:48:30",10.3,"2021-01-20 20:00:30",15.89,15.9,"2021-01-20 20:17:00",15.88,"2021-01-20 20:12:00",1.216139,0,0.703,348,24.58,296,2.2,"2021-01-20 20:01:00",0,"2021-01-20 20:03:00",1.831,346.6,15.67,343,3.9,"2021-01-20 20:09:30",0.4,"2021-01-20 20:57:00",0.127,0
"2021-01-20 22:00:00",4711,41.91,"2021-01-20 21:00:30",12.87,0.073,"2021-01-20 21:55:30",0,"2021-01-20 21:06:00",965,27.51,28.65,"2021-01-20 21:00:30",26.43,"2021-01-20 21:59:30",60.58,65.26,"2021-01-20 21:59:30",56.1,"2021-01-20 21:00:30",32.58,33.25,"2021-01-20 21:00:30",31.98,"2021-01-20 21:59:00",33.31,33.5,"2021-01-20 21:01:00",33.19,"2021-01-20 21:53:30",32.71,32.87,"2021-01-20 21:51:30",32.58,"2021-01-20 21:00:30",32.67,32.74,"2021-01-20 21:24:30",32.56,"2021-01-20 21:01:00",32.38,32.44,"2021-01-20 21:16:00",32.34,"2021-01-20 21:31:30",32.59,32.66,"2021-01-20 21:38:00",32.49,"2021-01-20 21:14:00",14.13,14.26,"2021-01-20 21:01:30",14.01,"2021-01-20 21:59:30",4.778,4.79,"2021-01-20 21:08:30",4.761,"2021-01-20 21:56:00",2.889,2.893,"2021-01-20 21:00:30",2.884,"2021-01-20 21:38:00",11.28,11.29,"2021-01-20 21:35:30",11.26,"2021-01-20 21:04:00",10.32,10.33,"2021-01-20 21:48:30",10.31,"2021-01-20 21:00:30",15.89,15.9,"2021-01-20 21:08:30",15.87,"2021-01-20 21:01:30",0.01030295,0,0.093,311,35.4,45,0.5,"2021-01-20 21:00:30",0,"2021-01-20 21:01:00",0.708,326.4,25.93,309,1.4,"2021-01-20 21:02:30",0,"2021-01-20 21:07:30",-0.029,0
"2021-01-20 23:00:00",4712,46.76,"2021-01-20 22:00:30",12.84,0.073,"2021-01-20 22:25:30",0,"2021-01-20 22:00:30",966,25.85,26.4,"2021-01-20 22:00:30",25.17,"2021-01-20 22:53:30",68.54,73.6,"2021-01-20 23:00:00",64.61,"2021-01-20 22:01:30",31.44,31.98,"2021-01-20 22:00:30",30.99,"2021-01-20 22:56:30",33.02,33.28,"2021-01-20 22:02:30",32.82,"2021-01-20 22:47:00",32.73,32.84,"2021-01-20 22:05:00",32.64,"2021-01-20 22:12:00",32.74,32.74,"2021-01-20 22:00:30",32.69,"2021-01-20 22:03:30",32.39,32.44,"2021-01-20 22:13:00",32.36,"2021-01-20 22:16:00",32.61,32.68,"2021-01-20 22:30:00",32.54,"2021-01-20 22:06:00",13.91,14.01,"2021-01-20 22:03:00",13.81,"2021-01-20 23:00:00",4.754,4.768,"2021-01-20 22:00:30",4.74,"2021-01-20 22:57:00",2.888,2.892,"2021-01-20 22:02:30",2.88,"2021-01-20 22:49:30",11.29,11.3,"2021-01-20 22:58:00",11.28,"2021-01-20 22:01:00",10.33,10.34,"2021-01-20 22:40:30",10.32,"2021-01-20 22:12:00",15.89,15.9,"2021-01-20 22:19:30",15.88,"2021-01-20 22:03:00",0.0003402356,0,0.231,55.48,41.3,54,0.5,"2021-01-20 22:35:00",0,"2021-01-20 22:02:30",0.775,16.03,19.14,11,1.6,"2021-01-20 22:55:00",0,"2021-01-20 22:02:30",-0.025,0
"2021-01-21 00:00:00",4713,47.76,"2021-01-20 23:01:00",12.8,0.071,"2021-01-20 23:52:30",0,"2021-01-20 23:00:30",967,25.06,25.28,"2021-01-20 23:02:00",24.85,"2021-01-20 23:57:00",76.24,77.84,"2021-01-20 23:19:30",73.15,"2021-01-20 23:00:30",30.64,31.04,"2021-01-20 23:01:00",30.19,"2021-01-20 23:58:00",32.68,32.91,"2021-01-20 23:06:00",32.43,"2021-01-20 23:51:30",32.64,32.83,"2021-01-20 23:28:30",32.48,"2021-01-20 23:55:00",32.74,32.76,"2021-01-20 23:27:30",32.72,"2021-01-20 23:01:00",32.39,32.46,"2021-01-20 23:46:00",32.39,"2021-01-20 23:00:30",32.62,32.72,"2021-01-20 23:14:00",32.56,"2021-01-21 00:00:00",13.73,13.81,"2021-01-20 23:00:30",13.65,"2021-01-20 23:59:30",4.727,4.74,"2021-01-20 23:00:30",4.711,"2021-01-20 23:59:30",2.885,2.892,"2021-01-20 23:06:00",2.879,"2021-01-20 23:01:00",11.3,11.31,"2021-01-20 23:37:30",11.3,"2021-01-20 23:00:30",10.34,10.35,"2021-01-21 00:00:00",10.33,"2021-01-20 23:08:00",15.9,15.9,"2021-01-20 23:35:00",15.88,"2021-01-20 23:00:30",0.0006796414,0,0.312,33.6,33.58,191,1,"2021-01-20 23:19:30",0,"2021-01-20 23:02:00",1.043,15.34,15.78,62,1.9,"2021-01-20 23:00:30",0,"2021-01-20 23:53:30",-0.023,0
"2021-01-21 01:00:00",4714,45.81,"2021-01-21 00:59:30",12.81,0.063,"2021-01-21 00:48:00",0,"2021-01-21 00:00:30",967,25.52,26.26,"2021-01-21 00:59:00",24.78,"2021-01-21 00:08:00",70.12,75.97,"2021-01-21 00:04:30",64.67,"2021-01-21 00:59:30",30.01,30.29,"2021-01-21 00:07:00",29.74,"2021-01-21 01:00:00",32.33,32.52,"2021-01-21 00:05:00",32.06,"2021-01-21 01:00:00",32.51,32.61,"2021-01-21 00:15:30",32.38,"2021-01-21 00:57:00",32.74,32.76,"2021-01-21 00:46:00",32.72,"2021-01-21 00:25:00",32.42,32.53,"2021-01-21 00:58:30",32.39,"2021-01-21 00:00:30",32.63,32.7,"2021-01-21 00:05:30",32.58,"2021-01-21 00:00:30",13.58,13.66,"2021-01-21 00:00:30",13.52,"2021-01-21 00:59:00",4.701,4.716,"2021-01-21 00:03:00",4.686,"2021-01-21 00:53:00",2.879,2.888,"2021-01-21 00:05:30",2.871,"2021-01-21 00:54:00",11.31,11.31,"2021-01-21 00:28:00",11.31,"2021-01-21 00:01:00",10.35,10.36,"2021-01-21 00:55:00",10.34,"2021-01-21 00:20:00",15.9,15.91,"2021-01-21 00:21:00",15.89,"2021-01-21 00:01:30",0.000347016,0,0.993,150.6,37.17,134,2.2,"2021-01-21 00:26:00",0,"2021-01-21 00:01:30",1.698,145,32.37,126,3.4,"2021-01-21 00:25:00",0,"2021-01-21 00:02:00",-0.007,0
"2021-01-21 02:00:00",4715,44.2,"2021-01-21 01:58:30",12.8,0.059,"2021-01-21 01:55:30",0,"2021-01-21 01:00:30",967,26.6,26.72,"2021-01-21 01:35:30",26.3,"2021-01-21 01:01:00",65.14,67.09,"2021-01-21 02:00:00",63.56,"2021-01-21 01:17:30",29.55,29.75,"2021-01-21 01:01:00",29.44,"2021-01-21 01:58:30",31.99,32.18,"2021-01-21 01:02:00",31.83,"2021-01-21 01:47:00",32.34,32.48,"2021-01-21 01:05:00",32.26,"2021-01-21 01:38:00",32.74,32.74,"2021-01-21 01:01:00",32.71,"2021-01-21 01:43:00",32.43,32.54,"2021-01-21 01:44:30",32.39,"2021-01-21 01:01:00",32.63,32.7,"2021-01-21 01:03:30",32.59,"2021-01-21 01:07:00",13.48,13.53,"2021-01-21 01:01:30",13.43,"2021-01-21 01:57:00",4.677,4.693,"2021-01-21 01:02:30",4.662,"2021-01-21 02:00:00",2.872,2.882,"2021-01-21 01:12:00",2.863,"2021-01-21 01:56:00",11.31,11.31,"2021-01-21 01:01:00",11.3,"2021-01-21 01:51:00",10.36,10.36,"2021-01-21 01:30:30",10.34,"2021-01-21 01:32:30",15.91,15.92,"2021-01-21 01:57:00",15.9,"2021-01-21 01:07:00",3.800617e-05,0,1.848,137.8,18.12,145,3.6,"2021-01-21 01:28:00",0.3,"2021-01-21 01:06:00",3.04,144,12.99,130,5.9,"2021-01-21 01:33:30",1.1,"2021-01-21 01:00:30",0.014,0
"2021-01-21 03:00:00",4716,44.21,"2021-01-21 02:02:00",12.78,0.058,"2021-01-21 02:01:30",0,"2021-01-21 02:00:30",967,26.03,26.46,"2021-01-21 02:00:30",25.54,"2021-01-21 03:00:00",67.84,68.65,"2021-01-21 02:29:00",66.69,"2021-01-21 02:01:30",29.24,29.46,"2021-01-21 02:00:30",29.05,"2021-01-21 02:51:30",31.69,31.89,"2021-01-21 02:07:30",31.5,"2021-01-21 03:00:00",32.19,32.41,"2021-01-21 02:03:30",32.02,"2021-01-21 02:50:00",32.72,32.74,"2021-01-21 02:00:30",32.64,"2021-01-21 02:37:30",32.44,32.54,"2021-01-21 02:05:00",32.39,"2021-01-21 02:03:30",32.63,32.68,"2021-01-21 02:06:30",32.59,"2021-01-21 02:00:30",13.39,13.44,"2021-01-21 02:01:00",13.35,"2021-01-21 02:59:30",4.656,4.667,"2021-01-21 02:05:30",4.643,"2021-01-21 02:59:00",2.863,2.867,"2021-01-21 02:01:30",2.856,"2021-01-21 02:55:00",11.3,11.31,"2021-01-21 02:29:00",11.29,"2021-01-21 02:49:00",10.36,10.36,"2021-01-21 02:10:00",10.35,"2021-01-21 02:06:30",15.91,15.92,"2021-01-21 02:32:00",15.9,"2021-01-21 02:01:30",9.610631e-05,0,2.024,132,19.45,135,4.3,"2021-01-21 02:31:00",0.4,"2021-01-21 02:53:30",3.233,137.4,17.15,135,5.3,"2021-01-21 02:27:00",1.3,"2021-01-21 02:13:00",0.014,0
"2021-01-21 04:00:00",4717,44.89,"2021-01-21 03:02:00",12.75,0.074,"2021-01-21 03:43:30",0,"2021-01-21 03:00:30",967,25.12,25.55,"2021-01-21 03:00:30",24.85,"2021-01-21 03:58:30",69.36,70.63,"2021-01-21 04:00:00",67.34,"2021-01-21 03:01:30",28.88,29.05,"2021-01-21 03:00:30",28.63,"2021-01-21 03:53:00",31.41,31.6,"2021-01-21 03:00:30",31.25,"2021-01-21 03:48:30",32.02,32.24,"2021-01-21 03:13:30",31.84,"2021-01-21 03:55:00",32.61,32.74,"2021-01-21 03:02:00",32.52,"2021-01-21 03:57:00",32.41,32.49,"2021-01-21 03:10:30",32.39,"2021-01-21 03:01:30",32.62,32.7,"2021-01-21 03:16:00",32.59,"2021-01-21 03:03:30",13.31,13.35,"2021-01-21 03:00:30",13.27,"2021-01-21 04:00:00",4.637,4.65,"2021-01-21 03:00:30",4.627,"2021-01-21 03:55:00",2.855,2.861,"2021-01-21 03:01:00",2.846,"2021-01-21 03:57:00",11.3,11.3,"2021-01-21 03:07:30",11.29,"2021-01-21 04:00:00",10.36,10.36,"2021-01-21 03:02:00",10.35,"2021-01-21 03:05:30",15.92,15.93,"2021-01-21 03:47:30",15.91,"2021-01-21 03:28:30",0.0002274972,0,1.847,136.4,21.39,167,3.9,"2021-01-21 03:10:00",0.8,"2021-01-21 03:02:00",3.058,140.3,13.88,136,5,"2021-01-21 03:02:30",1.3,"2021-01-21 03:25:00",0.009,0
"2021-01-21 05:00:00",4718,45.19,"2021-01-21 04:48:00",12.74,0.137,"2021-01-21 04:28:00",0,"2021-01-21 04:00:30",966,24.81,24.92,"2021-01-21 04:00:30",24.69,"2021-01-21 04:59:00",71.7,73.6,"2021-01-21 05:00:00",70.11,"2021-01-21 04:01:00",28.62,28.66,"2021-01-21 04:00:30",28.45,"2021-01-21 04:59:00",31.17,31.29,"2021-01-21 04:01:30",31.04,"2021-01-21 04:42:30",31.9,32.07,"2021-01-21 04:35:00",31.71,"2021-01-21 04:57:00",32.53,32.56,"2021-01-21 04:02:30",32.51,"2021-01-21 04:56:30",32.4,32.44,"2021-01-21 04:06:00",32.37,"2021-01-21 04:21:00",32.62,32.68,"2021-01-21 04:11:00",32.59,"2021-01-21 04:02:30",13.24,13.28,"2021-01-21 04:00:30",13.21,"2021-01-21 04:56:30",4.617,4.627,"2021-01-21 04:00:30",4.606,"2021-01-21 04:59:30",2.844,2.853,"2021-01-21 04:00:30",2.834,"2021-01-21 04:58:00",11.28,11.3,"2021-01-21 04:01:00",11.27,"2021-01-21 04:54:00",10.35,10.36,"2021-01-21 04:02:30",10.34,"2021-01-21 04:57:30",15.92,15.93,"2021-01-21 04:09:30",15.91,"2021-01-21 04:02:00",0.0002553276,0,2.227,133.9,22.92,129,4.9,"2021-01-21 04:48:30",0.3,"2021-01-21 04:37:00",3.541,142.5,15.91,155,5.9,"2021-01-21 04:00:30",1.2,"2021-01-21 04:29:00",0.012,0
"2021-01-21 06:00:00",4719,45.23,"2021-01-21 05:01:30",12.73,0.071,"2021-01-21 05:09:30",0,"2021-01-21 05:00:30",966,24.33,24.7,"2021-01-21 05:00:30",24.06,"2021-01-21 05:43:30",75.49,77.32,"2021-01-21 06:00:00",72.95,"2021-01-21 05:01:00",28.44,28.58,"2021-01-21 05:10:00",28.25,"2021-01-21 06:00:00",30.94,31.06,"2021-01-21 05:00:30",30.83,"2021-01-21 05:57:00",31.73,31.88,"2021-01-21 05:36:00",31.58,"2021-01-21 05:59:30",32.44,32.53,"2021-01-21 05:00:30",32.33,"2021-01-21 05:38:00",32.39,32.41,"2021-01-21 05:01:00",32.39,"2021-01-21 05:00:30",32.63,32.72,"2021-01-21 05:24:00",32.59,"2021-01-21 05:00:30",13.2,13.23,"2021-01-21 05:00:30",13.16,"2021-01-21 05:54:30",4.6,4.608,"2021-01-21 05:02:00",4.592,"2021-01-21 05:57:00",2.836,2.846,"2021-01-21 05:02:30",2.827,"2021-01-21 05:50:00",11.27,11.28,"2021-01-21 05:22:00",11.27,"2021-01-21 05:15:00",10.35,10.35,"2021-01-21 05:02:00",10.34,"2021-01-21 05:46:30",15.91,15.92,"2021-01-21 05:01:00",15.9,"2021-01-21 05:24:00",0.0001525809,0,1.928,130.8,21,121,4.8,"2021-01-21 05:00:30",0.7,"2021-01-21 05:09:30",2.943,135.7,16.9,113,6.4,"2021-01-21 05:05:30",0.9,"2021-01-21 05:29:30",0.004,0
"2021-01-21 07:00:00",4720,45.98,"2021-01-21 06:54:30",12.72,0.075,"2021-01-21 06:24:30",0,"2021-01-21 06:00:30",967,23.94,24,"2021-01-21 06:00:30",23.78,"2021-01-21 07:00:00",77.81,80.3,"2021-01-21 06:59:30",76.57,"2021-01-21 06:00:30",28.18,28.35,"2021-01-21 06:02:30",28.01,"2021-01-21 06:55:30",30.75,30.87,"2021-01-21 06:04:00",30.64,"2021-01-21 06:32:00",31.57,31.71,"2021-01-21 06:03:00",31.42,"2021-01-21 06:41:30",32.33,32.41,"2021-01-21 06:13:30",32.3,"2021-01-21 06:54:00",32.39,32.42,"2021-01-21 06:17:00",32.34,"2021-01-21 06:59:00",32.62,32.7,"2021-01-21 06:51:30",32.59,"2021-01-21 06:05:30",13.14,13.17,"2021-01-21 06:00:30",13.11,"2021-01-21 06:42:30",4.584,4.592,"2021-01-21 06:00:30",4.573,"2021-01-21 07:00:00",2.828,2.837,"2021-01-21 06:10:00",2.818,"2021-01-21 06:55:30",11.26,11.27,"2021-01-21 06:00:30",11.24,"2021-01-21 06:56:00",10.33,10.34,"2021-01-21 06:00:30",10.33,"2021-01-21 06:48:00",15.91,15.92,"2021-01-21 06:03:30",15.9,"2021-01-21 06:25:00",0.0002174342,0,1.77,136.6,21.67,144,3.8,"2021-01-21 06:24:30",0.3,"2021-01-21 06:55:00",2.793,142.5,14.06,145,4.8,"2021-01-21 06:41:00",1.3,"2021-01-21 06:26:30",0.028,0.16
"2021-01-21 08:00:00",4721,46.1,"2021-01-21 07:59:00",12.71,0.144,"2021-01-21 07:48:00",0,"2021-01-21 07:00:30",968,23.79,23.91,"2021-01-21 07:49:30",23.64,"2021-01-21 07:09:00",79,80.6,"2021-01-21 07:05:00",77.64,"2021-01-21 07:46:00",27.93,28.07,"2021-01-21 07:08:00",27.81,"2021-01-21 07:36:00",30.55,30.68,"2021-01-21 07:01:30",30.41,"2021-01-21 07:52:00",31.45,31.64,"2021-01-21 07:08:30",31.24,"2021-01-21 07:54:30",32.28,32.33,"2021-01-21 07:00:30",32.15,"2021-01-21 07:50:00",32.36,32.4,"2021-01-21 07:04:30",32.23,"2021-01-21 08:00:00",32.62,32.7,"2021-01-21 07:25:30",32.56,"2021-01-21 07:23:00",13.08,13.12,"2021-01-21 07:03:30",13.04,"2021-01-21 08:00:00",4.57,4.576,"2021-01-21 07:00:30",4.562,"2021-01-21 07:55:00",2.82,2.827,"2021-01-21 07:07:30",2.814,"2021-01-21 07:16:00",11.24,11.25,"2021-01-21 07:00:30",11.23,"2021-01-21 07:58:30",10.32,10.33,"2021-01-21 07:06:00",10.31,"2021-01-21 07:49:00",15.91,15.92,"2021-01-21 07:02:00",15.9,"2021-01-21 07:40:30",0.0001443102,0,1.769,145,21.88,162,3.8,"2021-01-21 07:44:00",0.3,"2021-01-21 07:11:00",2.955,149.8,15.11,166,4.9,"2021-01-21 07:27:30",1,"2021-01-21 07:21:30",0.026,0.945
"2021-01-21 09:00:00",4722,46.07,"2021-01-21 08:08:00",12.68,0.159,"2021-01-21 08:03:00",0,"2021-01-21 08:00:30",968,23.59,23.85,"2021-01-21 08:00:30",23.41,"2021-01-21 08:55:00",80.2,81,"2021-01-21 08:56:30",78.82,"2021-01-21 08:00:30",27.77,27.89,"2021-01-21 08:06:30",27.6,"2021-01-21 08:46:30",30.38,30.47,"2021-01-21 08:19:00",30.22,"2021-01-21 08:49:30",31.31,31.44,"2021-01-21 08:16:00",31.13,"2021-01-21 08:53:30",32.14,32.25,"2021-01-21 08:06:30",32.11,"2021-01-21 08:47:00",32.27,32.39,"2021-01-21 08:05:30",32.18,"2021-01-21 08:29:30",32.61,32.7,"2021-01-21 08:21:00",32.56,"2021-01-21 08:59:00",13.02,13.04,"2021-01-21 08:00:30",13,"2021-01-21 08:45:30",4.552,4.564,"2021-01-21 08:05:00",4.543,"2021-01-21 08:35:30",2.811,2.819,"2021-01-21 08:01:00",2.802,"2021-01-21 08:47:00",11.23,11.24,"2021-01-21 08:07:00",11.22,"2021-01-21 08:59:00",10.32,10.33,"2021-01-21 08:12:00",10.31,"2021-01-21 08:18:30",15.9,15.91,"2021-01-21 08:02:30",15.89,"2021-01-21 08:19:30",0.1474246,0,1.636,136.2,22.59,131,3.6,"2021-01-21 08:28:00",0.4,"2021-01-21 08:32:30",2.722,143.7,14.36,154,4.5,"2021-01-21 08:52:00",1.4,"2021-01-21 08:04:30",0.051,1.808
"2021-01-21 10:00:00",4723,45.22,"2021-01-21 09:59:30",12.73,12.81,"2021-01-21 09:00:30",0.003,"2021-01-21 09:08:00",969,23.66,23.9,"2021-01-21 09:57:30",23.41,"2021-01-21 09:06:00",80.2,81.1,"2021-01-21 09:05:00",79.23,"2021-01-21 09:49:00",27.62,27.7,"2021-01-21 09:47:00",27.55,"2021-01-21 09:38:00",30.2,30.31,"2021-01-21 09:05:30",30.02,"2021-01-21 09:59:00",31.14,31.34,"2021-01-21 09:00:30",31,"2021-01-21 09:48:30",32.06,32.13,"2021-01-21 09:00:30",31.92,"2021-01-21 09:33:00",32.19,32.31,"2021-01-21 09:00:30",32.16,"2021-01-21 09:33:30",32.62,32.7,"2021-01-21 09:04:00",32.46,"2021-01-21 09:56:00",12.99,13.01,"2021-01-21 09:01:30",12.97,"2021-01-21 09:44:00",4.538,4.548,"2021-01-21 09:00:30",4.525,"2021-01-21 09:52:00",2.805,2.814,"2021-01-21 09:10:00",2.797,"2021-01-21 09:44:00",11.21,11.22,"2021-01-21 09:01:30",11.2,"2021-01-21 09:55:30",10.31,10.32,"2021-01-21 09:00:30",10.3,"2021-01-21 09:52:30",15.89,15.9,"2021-01-21 09:04:00",15.88,"2021-01-21 09:23:30",1.517881,0,1.672,140.1,22.59,149,4.9,"2021-01-21 09:56:30",0.4,"2021-01-21 09:38:00",2.818,147.3,13.78,157,5.4,"2021-01-21 09:55:30",1,"2021-01-21 09:07:00",0.288,2.562
"2021-01-21 11:00:00",4724,43.19,"2021-01-21 11:00:00",13.2,16.14,"2021-01-21 10:47:30",0.247,"2021-01-21 10:49:00",970,24.29,24.65,"2021-01-21 10:54:30",23.87,"2021-01-21 10:04:00",78.06,79.76,"2021-01-21 10:05:30",76.32,"2021-01-21 10:46:30",27.79,28.03,"2021-01-21 10:53:00",27.6,"2021-01-21 10:00:30",30.04,30.15,"2021-01-21 10:01:00",30.02,"2021-01-21 10:04:00",31.05,31.17,"2021-01-21 10:23:30",30.86,"2021-01-21 10:59:30",31.93,32,"2021-01-21 10:04:30",31.92,"2021-01-21 10:00:30",32.17,32.22,"2021-01-21 10:21:30",32.08,"2021-01-21 10:46:30",32.56,32.66,"2021-01-21 10:21:00",32.43,"2021-01-21 10:51:00",12.99,13.03,"2021-01-21 10:48:30",12.97,"2021-01-21 10:05:30",4.526,4.536,"2021-01-21 10:00:30",4.516,"2021-01-21 10:57:00",2.796,2.802,"2021-01-21 10:05:30",2.789,"2021-01-21 10:35:00",11.2,11.21,"2021-01-21 10:02:00",11.19,"2021-01-21 10:55:30",10.3,10.31,"2021-01-21 10:01:00",10.29,"2021-01-21 10:39:00",15.89,15.9,"2021-01-21 10:07:00",15.88,"2021-01-21 10:28:30",3.115725,0,2.087,134.2,19.77,129,4.2,"2021-01-21 10:01:30",0.5,"2021-01-21 10:43:00",3.364,138.4,13.9,141,5.8,"2021-01-21 10:25:00",0,"2021-01-21 10:36:00",0.567,3.122
"2021-01-21 12:00:00",4725,38.66,"2021-01-21 11:49:00",13.54,18.81,"2021-01-21 11:11:30",0.212,"2021-01-21 12:00:00",970,25.29,25.87,"2021-01-21 11:45:30",24.52,"2021-01-21 11:09:00",74.51,77.54,"2021-01-21 11:04:30",71.87,"2021-01-21 11:49:00",28.39,28.95,"2021-01-21 11:59:30",28.01,"2021-01-21 11:00:30",30.03,30.09,"2021-01-21 11:25:00",30.02,"2021-01-21 11:01:00",30.91,31.01,"2021-01-21 11:41:00",30.79,"2021-01-21 11:22:30",31.91,31.92,"2021-01-21 11:00:30",31.82,"2021-01-21 11:52:00",32.06,32.18,"2021-01-21 11:01:30",31.98,"2021-01-21 11:18:30",32.49,32.63,"2021-01-21 11:18:00",32.41,"2021-01-21 11:37:00",13.08,13.17,"2021-01-21 11:59:30",13.02,"2021-01-21 11:01:30",4.515,4.52,"2021-01-21 11:00:30",4.509,"2021-01-21 11:32:30",2.791,2.8,"2021-01-21 11:06:30",2.781,"2021-01-21 12:00:00",11.18,11.19,"2021-01-21 11:01:30",11.17,"2021-01-21 11:57:00",10.29,10.3,"2021-01-21 11:06:00",10.28,"2021-01-21 11:42:30",15.89,15.9,"2021-01-21 11:17:00",15.87,"2021-01-21 11:45:30",6.224809,0,2.414,123.8,24.95,89,4.6,"2021-01-21 11:03:00",0.7,"2021-01-21 11:20:00",3.503,132.3,18.39,116,6.6,"2021-01-21 11:51:00",1.1,"2021-01-21 11:25:00",1.165,3.44
"2021-01-21 13:00:00",4726,36.29,"2021-01-21 12:56:00",13.5,19.15,"2021-01-21 12:00:30",0.162,"2021-01-21 13:00:00",969,26.52,27.27,"2021-01-21 12:54:00",25.58,"2021-01-21 12:01:00",68.55,72.46,"2021-01-21 12:00:30",64.54,"2021-01-21 12:48:00",29.47,30.11,"2021-01-21 12:59:30",28.92,"2021-01-21 12:00:30",30.14,30.29,"2021-01-21 12:58:00",30.02,"2021-01-21 12:01:00",30.88,31.05,"2021-01-21 12:09:30",30.72,"2021-01-21 12:57:30",31.76,31.89,"2021-01-21 12:01:30",31.72,"2021-01-21 12:11:30",31.99,32.02,"2021-01-21 12:09:30",31.98,"2021-01-21 12:01:00",32.43,32.53,"2021-01-21 12:04:00",32.39,"2021-01-21 12:03:30",13.23,13.34,"2021-01-21 12:59:30",13.15,"2021-01-21 12:01:30",4.514,4.52,"2021-01-21 12:20:30",4.509,"2021-01-21 12:25:30",2.785,2.792,"2021-01-21 12:00:30",2.779,"2021-01-21 12:33:30",11.17,11.18,"2021-01-21 12:01:30",11.17,"2021-01-21 12:12:00",10.28,10.29,"2021-01-21 12:00:30",10.27,"2021-01-21 12:57:00",15.88,15.89,"2021-01-21 12:12:00",15.87,"2021-01-21 12:26:00",9.053998,0,2.374,115.2,27.34,131,4.5,"2021-01-21 12:23:30",0,"2021-01-21 12:32:30",3.125,119.2,21.27,144,5.2,"2021-01-21 12:12:30",1,"2021-01-21 12:58:00",1.743,3.494
"2021-01-21 14:00:00",4727,32.61,"2021-01-21 13:38:00",13.47,19.42,"2021-01-21 13:51:00",0.142,"2021-01-21 13:45:30",969,28.64,29.67,"2021-01-21 13:50:30",27.49,"2021-01-21 13:00:30",58.51,64.37,"2021-01-21 13:00:30",54.27,"2021-01-21 13:51:00",31.07,32.18,"2021-01-21 13:59:30",30.07,"2021-01-21 13:00:30",30.45,30.69,"2021-01-21 13:59:30",30.22,"2021-01-21 13:01:00",30.85,31,"2021-01-21 13:11:30",30.72,"2021-01-21 13:24:00",31.72,31.74,"2021-01-21 13:05:00",31.69,"2021-01-21 13:35:30",31.99,32.06,"2021-01-21 13:38:30",31.93,"2021-01-21 13:57:00",32.43,32.5,"2021-01-21 13:06:30",32.38,"2021-01-21 13:46:30",13.5,13.69,"2021-01-21 13:58:30",13.33,"2021-01-21 13:02:00",4.521,4.529,"2021-01-21 13:45:30",4.511,"2021-01-21 13:15:00",2.783,2.789,"2021-01-21 13:03:30",2.775,"2021-01-21 13:21:00",11.16,11.17,"2021-01-21 13:00:30",11.15,"2021-01-21 13:58:30",10.26,10.28,"2021-01-21 13:01:30",10.25,"2021-01-21 13:54:30",15.87,15.88,"2021-01-21 13:02:00",15.85,"2021-01-21 13:45:30",13.40319,0,2.714,120.9,30.25,135,7,"2021-01-21 13:17:30",0.4,"2021-01-21 13:15:00",4.112,127,24.81,136,7.1,"2021-01-21 13:29:00",1.7,"2021-01-21 13:14:00",2.659,3.279
"2021-01-21 15:00:00",4728,32.07,"2021-01-21 14:20:30",13.44,18.96,"2021-01-21 14:47:30",0.114,"2021-01-21 14:02:30",968,29.76,30.3,"2021-01-21 14:49:00",29.11,"2021-01-21 14:04:30",52.8,56.16,"2021-01-21 14:00:30",50.63,"2021-01-21 14:45:30",33.13,33.87,"2021-01-21 14:53:00",32.21,"2021-01-21 14:00:30",31.03,31.4,"2021-01-21 14:59:30",30.64,"2021-01-21 14:01:00",30.92,31.03,"2021-01-21 14:56:30",30.82,"2021-01-21 14:07:30",31.7,31.72,"2021-01-21 14:00:30",31.61,"2021-01-21 14:58:00",31.93,32.04,"2021-01-21 14:06:30",31.78,"2021-01-21 14:57:30",32.41,32.5,"2021-01-21 14:45:30",32.36,"2021-01-21 14:30:00",13.85,13.98,"2021-01-21 14:59:30",13.68,"2021-01-21 14:00:30",4.54,4.559,"2021-01-21 14:56:30",4.527,"2021-01-21 14:07:00",2.783,2.79,"2021-01-21 14:46:30",2.775,"2021-01-21 14:06:00",11.15,11.17,"2021-01-21 14:31:00",11.15,"2021-01-21 14:32:30",10.26,10.27,"2021-01-21 14:27:00",10.25,"2021-01-21 14:28:00",15.86,15.86,"2021-01-21 14:01:00",15.85,"2021-01-21 14:26:00",12.39393,0,2.765,123.4,24.54,144,6.3,"2021-01-21 14:06:00",0.8,"2021-01-21 14:19:00",3.956,128.2,22.64,133,7,"2021-01-21 14:09:00",1.3,"2021-01-21 14:46:30",2.509,2.809
"2021-01-21 16:00:00",4729,33.98,"2021-01-21 15:38:30",13.44,19.39,"2021-01-21 15:34:00",0.134,"2021-01-21 15:45:30",968,30.22,31.21,"2021-01-21 15:32:00",29.58,"2021-01-21 15:03:30",50.43,53,"2021-01-21 15:05:00",47.81,"2021-01-21 15:32:30",34.17,34.61,"2021-01-21 15:59:30",33.87,"2021-01-21 15:00:30",31.76,32.1,"2021-01-21 15:56:00",31.42,"2021-01-21 15:00:30",31.11,31.27,"2021-01-21 16:00:00",30.88,"2021-01-21 15:01:00",31.7,31.73,"2021-01-21 15:53:00",31.61,"2021-01-21 15:02:30",31.83,31.96,"2021-01-21 15:08:30",31.78,"2021-01-21 15:19:00",32.39,32.48,"2021-01-21 15:09:00",32.27,"2021-01-21 15:52:00",14.02,14.08,"2021-01-21 15:56:00",13.98,"2021-01-21 15:05:00",4.565,4.578,"2021-01-21 15:50:30",4.55,"2021-01-21 15:01:00",2.79,2.802,"2021-01-21 15:55:00",2.782,"2021-01-21 15:10:00",11.16,11.16,"2021-01-21 15:50:30",11.15,"2021-01-21 15:00:30",10.25,10.26,"2021-01-21 15:01:30",10.24,"2021-01-21 15:01:00",15.85,15.86,"2021-01-21 15:03:00",15.83,"2021-01-21 15:45:30",12.03356,0,3.152,114.1,22.09,114,6.5,"2021-01-21 15:41:00",1.4,"2021-01-21 15:04:30",4.544,118.1,17.25,133,8.1,"2021-01-21 15:22:30",1.3,"2021-01-21 15:34:00",2.439,2.119
"2021-01-21 17:00:00",4730,34.42,"2021-01-21 17:00:00",13.43,19.6,"2021-01-21 16:34:30",0.127,"2021-01-21 16:43:30",967,30.78,31.38,"2021-01-21 16:55:00",30.1,"2021-01-21 16:01:00",47.44,50.44,"2021-01-21 16:02:00",45.54,"2021-01-21 16:55:30",34.78,35.1,"2021-01-21 16:55:30",34.59,"2021-01-21 16:07:00",32.33,32.57,"2021-01-21 16:59:30",32.06,"2021-01-21 16:09:00",31.38,31.64,"2021-01-21 16:56:00",31.2,"2021-01-21 16:00:30",31.72,31.75,"2021-01-21 16:32:00",31.66,"2021-01-21 16:16:30",31.8,31.88,"2021-01-21 16:54:00",31.78,"2021-01-21 16:02:00",32.31,32.45,"2021-01-21 16:03:30",32.21,"2021-01-21 16:51:30",14.1,14.14,"2021-01-21 16:54:30",14.07,"2021-01-21 16:02:00",4.586,4.601,"2021-01-21 16:59:00",4.573,"2021-01-21 16:01:00",2.8,2.81,"2021-01-21 16:41:00",2.79,"2021-01-21 16:13:00",11.17,11.18,"2021-01-21 16:58:30",11.16,"2021-01-21 16:00:30",10.25,10.25,"2021-01-21 16:00:30",10.24,"2021-01-21 16:15:30",15.84,15.86,"2021-01-21 16:03:30",15.83,"2021-01-21 16:35:30",12.69883,0,3.291,102.5,24.53,120,7.7,"2021-01-21 16:40:30",0.7,"2021-01-21 16:47:00",4.375,107.1,22.18,134,8.5,"2021-01-21 16:27:30",0.3,"2021-01-21 16:53:30",2.592,1.282
"2021-01-21 18:00:00",4731,34.25,"2021-01-21 17:40:30",13.41,19.61,"2021-01-21 17:37:30",0.112,"2021-01-21 17:31:00",966,31.45,31.99,"2021-01-21 17:30:30",30.8,"2021-01-21 17:09:30",44.54,47.13,"2021-01-21 17:10:00",42.14,"2021-01-21 17:31:30",35.42,35.85,"2021-01-21 17:56:00",34.96,"2021-01-21 17:00:30",32.81,33.14,"2021-01-21 17:59:30",32.57,"2021-01-21 17:01:30",31.63,31.83,"2021-01-21 17:32:30",31.4,"2021-01-21 17:09:30",31.83,31.92,"2021-01-21 17:36:00",31.72,"2021-01-21 17:00:30",31.8,31.89,"2021-01-21 17:35:00",31.78,"2021-01-21 17:01:00",32.28,32.39,"2021-01-21 17:09:00",32.21,"2021-01-21 17:41:00",14.19,14.26,"2021-01-21 18:00:00",14.13,"2021-01-21 17:00:30",4.603,4.615,"2021-01-21 17:49:00",4.59,"2021-01-21 17:04:30",2.812,2.822,"2021-01-21 17:56:00",2.803,"2021-01-21 17:01:30",11.19,11.2,"2021-01-21 17:52:30",11.18,"2021-01-21 17:35:00",10.25,10.25,"2021-01-21 17:28:30",10.24,"2021-01-21 17:18:30",15.84,15.85,"2021-01-21 17:03:00",15.83,"2021-01-21 17:05:00",13.06829,0,3.174,109.3,22.38,86,6.3,"2021-01-21 17:24:30",0.5,"2021-01-21 17:46:30",4.542,115.5,18.79,95,7,"2021-01-21 17:12:30",1.7,"2021-01-21 17:00:30",2.702,0.418
"2021-01-21 19:00:00",4732,34.76,"2021-01-21 18:00:30",13.41,18.46,"2021-01-21 18:47:00",0.126,"2021-01-21 18:45:30",966,31.72,32.53,"2021-01-21 19:00:00",31.25,"2021-01-21 18:30:30",43.78,45.26,"2021-01-21 18:02:30",41.05,"2021-01-21 19:00:00",35.88,36.04,"2021-01-21 18:23:30",35.79,"2021-01-21 18:00:30",33.26,33.52,"2021-01-21 18:53:30",33.01,"2021-01-21 18:01:30",31.9,32.05,"2021-01-21 18:59:00",31.69,"2021-01-21 18:01:30",31.92,31.97,"2021-01-21 18:57:00",31.89,"2021-01-21 18:01:00",31.84,31.93,"2021-01-21 18:58:30",31.78,"2021-01-21 18:00:30",32.26,32.34,"2021-01-21 18:46:00",32.19,"2021-01-21 18:01:30",14.24,14.27,"2021-01-21 18:01:30",14.2,"2021-01-21 18:53:30",4.618,4.632,"2021-01-21 18:43:00",4.606,"2021-01-21 18:01:00",2.822,2.834,"2021-01-21 18:54:00",2.813,"2021-01-21 18:21:30",11.21,11.23,"2021-01-21 18:55:00",11.19,"2021-01-21 18:00:30",10.25,10.26,"2021-01-21 18:44:30",10.24,"2021-01-21 18:06:00",15.84,15.85,"2021-01-21 18:02:30",15.83,"2021-01-21 18:06:30",9.426092,0,2.694,101.9,26.01,86,5.7,"2021-01-21 18:20:30",0.8,"2021-01-21 18:38:00",3.711,104.4,20.05,112,6.1,"2021-01-21 18:11:00",0.7,"2021-01-21 18:47:00",0.913,0.008
"2021-01-21 20:00:00",4733,33.92,"2021-01-21 19:09:00",13.41,16.12,"2021-01-21 20:00:00",0.126,"2021-01-21 19:00:30",966,32.14,32.77,"2021-01-21 19:23:00",31.46,"2021-01-21 19:59:30",41.79,43.18,"2021-01-21 19:57:00",39.92,"2021-01-21 19:23:00",35.64,35.87,"2021-01-21 19:06:30",35.24,"2021-01-21 20:00:00",33.59,33.71,"2021-01-21 19:31:30",33.4,"2021-01-21 19:04:30",32.2,32.42,"2021-01-21 19:59:00",31.93,"2021-01-21 19:00:30",32.06,32.13,"2021-01-21 19:26:30",31.92,"2021-01-21 19:00:30",31.93,32.02,"2021-01-21 19:27:30",31.78,"2021-01-21 19:14:00",32.25,32.34,"2021-01-21 19:58:30",32.19,"2021-01-21 19:07:30",14.15,14.2,"2021-01-21 19:00:30",14.07,"2021-01-21 19:57:00",4.627,4.634,"2021-01-21 19:54:30",4.62,"2021-01-21 19:01:00",2.831,2.838,"2021-01-21 19:40:00",2.822,"2021-01-21 19:00:30",11.24,11.25,"2021-01-21 19:45:00",11.23,"2021-01-21 19:01:30",10.26,10.27,"2021-01-21 19:18:00",10.25,"2021-01-21 19:14:30",15.84,15.85,"2021-01-21 19:04:30",15.82,"2021-01-21 19:32:30",4.688142,0,2.512,105.4,33.69,99,5.1,"2021-01-21 19:41:30",0.9,"2021-01-21 19:22:30",3.618,109.5,33.41,99,7.5,"2021-01-21 19:41:30",1.5,"2021-01-21 19:11:30",0.497,0
"2021-01-21 21:00:00",4734,37.4,"2021-01-21 20:00:30",12.98,13.08,"2021-01-21 20:50:30",0,"2021-01-21 20:52:00",966,31.18,31.5,"2021-01-21 20:01:00",30.78,"2021-01-21 20:59:30",43.51,44.92,"2021-01-21 21:00:00",42.79,"2021-01-21 20:23:30",34.69,35.28,"2021-01-21 20:00:30",34.02,"2021-01-21 20:59:30",33.66,33.73,"2021-01-21 20:14:00",33.61,"2021-01-21 20:12:00",32.43,32.62,"2021-01-21 20:59:30",32.26,"2021-01-21 20:17:30",32.22,32.33,"2021-01-21 20:39:30",32.1,"2021-01-21 20:02:00",31.99,32.04,"2021-01-21 20:29:00",31.9,"2021-01-21 20:08:00",32.26,32.34,"2021-01-21 20:20:30",32.19,"2021-01-21 20:19:00",13.95,14.08,"2021-01-21 20:01:30",13.81,"2021-01-21 20:57:30",4.63,4.634,"2021-01-21 20:01:00",4.622,"2021-01-21 20:56:30",2.841,2.848,"2021-01-21 20:37:30",2.83,"2021-01-21 20:03:30",11.27,11.28,"2021-01-21 20:38:00",11.25,"2021-01-21 20:01:00",10.27,10.28,"2021-01-21 20:54:00",10.26,"2021-01-21 20:00:30",15.84,15.85,"2021-01-21 20:50:00",15.82,"2021-01-21 20:08:00",0.79097,0,1.949,88.4,16.97,76,4.2,"2021-01-21 20:42:30",0.7,"2021-01-21 20:51:30",2.922,90.6,15.48,85,5.1,"2021-01-21 20:01:30",1.2,"2021-01-21 20:52:30",0.118,0
"2021-01-21 22:00:00",4735,40.84,"2021-01-21 21:00:30",12.84,0.133,"2021-01-21 21:51:30",0,"2021-01-21 21:10:00",966,30.02,30.68,"2021-01-21 21:00:30",29.04,"2021-01-21 22:00:00",46.57,50.48,"2021-01-21 22:00:00",44.78,"2021-01-21 21:06:00",33.43,34.06,"2021-01-21 21:02:30",32.83,"2021-01-21 21:56:30",33.61,33.75,"2021-01-21 21:23:00",33.42,"2021-01-21 21:52:00",32.58,32.74,"2021-01-21 21:46:00",32.45,"2021-01-21 21:15:30",32.34,32.48,"2021-01-21 21:59:30",32.31,"2021-01-21 21:17:00",32,32.07,"2021-01-21 21:07:30",31.98,"2021-01-21 21:00:30",32.28,32.37,"2021-01-21 21:24:30",32.21,"2021-01-21 21:02:30",13.7,13.82,"2021-01-21 21:00:30",13.59,"2021-01-21 22:00:00",4.613,4.627,"2021-01-21 21:01:00",4.601,"2021-01-21 21:45:00",2.846,2.851,"2021-01-21 21:29:00",2.837,"2021-01-21 21:08:30",11.3,11.32,"2021-01-21 21:55:00",11.28,"2021-01-21 21:01:00",10.28,10.3,"2021-01-21 21:54:00",10.27,"2021-01-21 21:00:30",15.84,15.85,"2021-01-21 21:41:30",15.83,"2021-01-21 21:09:00",0.03243305,0,0.813,66.82,30.17,16,2.5,"2021-01-21 21:03:00",0,"2021-01-21 21:42:30",1.543,66.93,29.01,30,3.4,"2021-01-21 21:05:30",0.6,"2021-01-21 21:41:00",0.001,0
"2021-01-21 23:00:00",4736,43.51,"2021-01-21 22:00:30",12.84,0.139,"2021-01-21 22:00:30",0,"2021-01-21 22:00:30",967,27.91,29.15,"2021-01-21 22:00:30",26.85,"2021-01-21 22:59:00",55.84,59.98,"2021-01-21 22:57:30",50.59,"2021-01-21 22:00:30",32.29,32.83,"2021-01-21 22:00:30",31.8,"2021-01-21 22:57:30",33.32,33.48,"2021-01-21 22:03:00",33.14,"2021-01-21 22:58:30",32.7,32.85,"2021-01-21 22:36:00",32.54,"2021-01-21 22:26:30",32.51,32.53,"2021-01-21 22:05:30",32.36,"2021-01-21 22:01:00",32.1,32.2,"2021-01-21 22:49:00",31.98,"2021-01-21 22:01:00",32.33,32.44,"2021-01-21 22:30:00",32.22,"2021-01-21 22:02:00",13.49,13.59,"2021-01-21 22:00:30",13.38,"2021-01-21 22:59:30",4.594,4.608,"2021-01-21 22:01:00",4.578,"2021-01-21 22:55:00",2.847,2.853,"2021-01-21 22:05:00",2.842,"2021-01-21 22:02:30",11.32,11.33,"2021-01-21 22:53:30",11.31,"2021-01-21 22:01:00",10.3,10.31,"2021-01-21 22:22:00",10.28,"2021-01-21 22:16:00",15.84,15.86,"2021-01-21 22:54:00",15.83,"2021-01-21 22:24:30",4.224337e-05,0,0.175,288.8,52.37,6,0.6,"2021-01-21 22:40:30",0,"2021-01-21 22:00:30",0.62,10.46,26.9,16,1.2,"2021-01-21 22:01:00",0.3,"2021-01-21 22:21:30",-0.029,0
"2021-01-22 00:00:00",4737,43.78,"2021-01-22 00:00:00",12.83,0.133,"2021-01-21 23:54:30",0,"2021-01-21 23:00:30",968,27.19,28.42,"2021-01-21 23:53:30",26.26,"2021-01-21 23:26:30",60.52,63.56,"2021-01-21 23:29:30",57.69,"2021-01-21 23:38:30",31.38,31.81,"2021-01-21 23:01:30",30.99,"2021-01-21 23:53:30",32.97,33.18,"2021-01-21 23:01:00",32.8,"2021-01-21 23:45:30",32.63,32.79,"2021-01-21 23:07:00",32.5,"2021-01-21 23:26:00",32.55,32.64,"2021-01-21 23:46:00",32.52,"2021-01-21 23:05:30",32.18,32.24,"2021-01-21 23:51:00",32.13,"2021-01-21 23:06:30",32.39,32.5,"2021-01-21 23:59:30",32.25,"2021-01-21 23:01:00",13.3,13.39,"2021-01-21 23:00:30",13.22,"2021-01-21 23:58:30",4.572,4.587,"2021-01-21 23:03:00",4.555,"2021-01-21 23:59:00",2.846,2.853,"2021-01-21 23:19:30",2.84,"2021-01-21 23:26:30",11.34,11.36,"2021-01-22 00:00:00",11.33,"2021-01-21 23:00:30",10.31,10.32,"2021-01-21 23:56:00",10.29,"2021-01-21 23:03:00",15.84,15.86,"2021-01-21 23:46:00",15.83,"2021-01-21 23:19:30",0.0002719753,0,1.502,126.2,32.78,148,6.6,"2021-01-21 23:46:00",0,"2021-01-21 23:00:30",2.637,82.2,71.01,151,8.7,"2021-01-21 23:44:30",0.3,"2021-01-21 23:00:30",0.011,0
"2021-01-22 01:00:00",4738,43.29,"2021-01-22 00:28:00",12.81,0.127,"2021-01-22 00:25:30",0,"2021-01-22 00:00:30",968,27.92,28.23,"2021-01-22 00:02:30",27.54,"2021-01-22 00:56:00",61.06,62.26,"2021-01-22 00:43:00",59.26,"2021-01-22 00:01:00",30.79,31.08,"2021-01-22 00:01:30",30.57,"2021-01-22 01:00:00",32.63,32.87,"2021-01-22 00:01:30",32.4,"2021-01-22 00:59:30",32.55,32.67,"2021-01-22 00:12:00",32.47,"2021-01-22 00:58:30",32.61,32.71,"2021-01-22 00:03:30",32.53,"2021-01-22 00:00:30",32.21,32.28,"2021-01-22 00:37:00",32.18,"2021-01-22 00:01:30",32.43,32.5,"2021-01-22 00:12:00",32.36,"2021-01-22 00:10:00",13.17,13.22,"2021-01-22 00:02:00",13.11,"2021-01-22 00:56:30",4.548,4.562,"2021-01-22 00:01:00",4.534,"2021-01-22 00:59:30",2.841,2.848,"2021-01-22 00:06:00",2.832,"2021-01-22 00:58:30",11.35,11.36,"2021-01-22 00:55:30",11.34,"2021-01-22 00:10:00",10.32,10.33,"2021-01-22 00:46:30",10.31,"2021-01-22 00:01:30",15.85,15.86,"2021-01-22 00:44:30",15.84,"2021-01-22 00:02:30",5.566734e-05,0,3.693,129.7,17.74,112,7.7,"2021-01-22 00:35:00",1.5,"2021-01-22 00:42:00",5.582,137.2,15.39,121,10,"2021-01-22 00:49:00",0.9,"2021-01-22 00:36:30",0.051,0
"2021-01-22 02:00:00",4739,43.4,"2021-01-22 01:00:30",12.77,0.14,"2021-01-22 01:04:00",0,"2021-01-22 01:00:30",968,27.07,27.57,"2021-01-22 01:01:00",26.68,"2021-01-22 01:58:30",63.14,64.02,"2021-01-22 01:59:00",61.87,"2021-01-22 01:01:00",30.34,30.62,"2021-01-22 01:00:30",30.07,"2021-01-22 01:57:30",32.32,32.52,"2021-01-22 01:01:00",32.12,"2021-01-22 01:55:00",32.43,32.66,"2021-01-22 01:15:30",32.28,"2021-01-22 01:51:00",32.62,32.74,"2021-01-22 01:22:00",32.53,"2021-01-22 01:08:00",32.28,32.37,"2021-01-22 01:58:00",32.18,"2021-01-22 01:07:00",32.44,32.52,"2021-01-22 01:34:30",32.38,"2021-01-22 01:10:00",13.06,13.12,"2021-01-22 01:02:00",13,"2021-01-22 01:54:30",4.526,4.539,"2021-01-22 01:00:30",4.516,"2021-01-22 01:46:30",2.837,2.845,"2021-01-22 01:18:30",2.829,"2021-01-22 01:38:30",11.36,11.36,"2021-01-22 01:03:00",11.35,"2021-01-22 01:01:30",10.33,10.34,"2021-01-22 01:27:00",10.31,"2021-01-22 01:06:00",15.86,15.87,"2021-01-22 01:30:00",15.85,"2021-01-22 01:22:30",0.0001727388,0,2.906,128.9,18.8,156,6.3,"2021-01-22 01:26:30",0.9,"2021-01-22 01:35:30",4.536,131.3,15.93,121,8.4,"2021-01-22 01:26:30",1.8,"2021-01-22 01:56:30",0.035,0
"2021-01-22 03:00:00",4740,44.21,"2021-01-22 02:01:00",12.78,0.147,"2021-01-22 02:09:30",0,"2021-01-22 02:00:30",968,26.55,26.72,"2021-01-22 02:15:30",26.32,"2021-01-22 02:56:30",64.11,64.81,"2021-01-22 02:57:30",63.46,"2021-01-22 02:03:30",29.91,30.14,"2021-01-22 02:01:00",29.63,"2021-01-22 02:53:30",32.03,32.18,"2021-01-22 02:06:00",31.85,"2021-01-22 02:57:00",32.32,32.44,"2021-01-22 02:32:00",32.17,"2021-01-22 02:50:30",32.57,32.71,"2021-01-22 02:01:00",32.52,"2021-01-22 02:49:30",32.35,32.42,"2021-01-22 02:10:30",32.23,"2021-01-22 02:04:00",32.43,32.5,"2021-01-22 02:02:00",32.39,"2021-01-22 02:01:00",12.96,13.01,"2021-01-22 02:00:30",12.92,"2021-01-22 02:53:30",4.507,4.523,"2021-01-22 02:02:30",4.497,"2021-01-22 02:40:00",2.828,2.835,"2021-01-22 02:02:00",2.819,"2021-01-22 02:56:30",11.36,11.36,"2021-01-22 02:01:00",11.35,"2021-01-22 02:38:00",10.33,10.34,"2021-01-22 02:35:00",10.32,"2021-01-22 02:01:30",15.87,15.89,"2021-01-22 02:51:30",15.86,"2021-01-22 02:02:30",0.0001729594,0,3.015,129.3,17.3,130,5.6,"2021-01-22 02:39:30",1,"2021-01-22 02:01:30",4.61,134,13.99,136,8.5,"2021-01-22 02:56:30",1.1,"2021-01-22 02:01:30",0.034,0
"2021-01-22 04:00:00",4741,44.54,"2021-01-22 03:01:00",12.77,0.14,"2021-01-22 03:26:00",0,"2021-01-22 03:00:30",968,25.98,26.33,"2021-01-22 03:01:00",25.66,"2021-01-22 03:52:00",66.12,67.8,"2021-01-22 03:57:30",64.34,"2021-01-22 03:01:30",29.5,29.73,"2021-01-22 03:00:30",29.24,"2021-01-22 03:57:30",31.76,31.9,"2021-01-22 03:00:30",31.62,"2021-01-22 04:00:00",32.16,32.28,"2021-01-22 03:04:00",32.04,"2021-01-22 03:54:00",32.54,32.59,"2021-01-22 03:04:00",32.51,"2021-01-22 03:52:30",32.36,32.4,"2021-01-22 03:05:30",32.26,"2021-01-22 03:02:00",32.45,32.54,"2021-01-22 03:56:00",32.39,"2021-01-22 03:10:30",12.87,12.92,"2021-01-22 03:00:30",12.83,"2021-01-22 03:54:00",4.488,4.5,"2021-01-22 03:02:30",4.477,"2021-01-22 03:57:30",2.821,2.827,"2021-01-22 03:01:30",2.813,"2021-01-22 03:56:30",11.35,11.36,"2021-01-22 03:02:00",11.35,"2021-01-22 03:57:00",10.34,10.34,"2021-01-22 03:01:00",10.33,"2021-01-22 03:02:00",15.88,15.89,"2021-01-22 03:57:30",15.87,"2021-01-22 03:01:30",0.0002085565,0,2.312,129.1,23.81,91,4.5,"2021-01-22 03:14:00",0.5,"2021-01-22 03:47:30",3.535,133.6,17.52,94,7.3,"2021-01-22 03:14:00",0.5,"2021-01-22 03:53:00",0.02,0
"2021-01-22 05:00:00",4742,45.35,"2021-01-22 04:27:30",12.76,0.144,"2021-01-22 04:21:30",0,"2021-01-22 04:00:30",968,25.57,25.75,"2021-01-22 04:15:30",25.34,"2021-01-22 04:59:30",67.76,68.52,"2021-01-22 04:55:00",66.95,"2021-01-22 04:16:00",29.09,29.28,"2021-01-22 04:03:30",28.84,"2021-01-22 04:58:30",31.5,31.68,"2021-01-22 04:02:00",31.34,"2021-01-22 04:57:00",31.99,32.2,"2021-01-22 04:01:00",31.86,"2021-01-22 04:43:30",32.51,32.55,"2021-01-22 04:20:00",32.41,"2021-01-22 04:59:30",32.36,32.42,"2021-01-22 04:16:00",32.28,"2021-01-22 04:09:30",32.45,32.57,"2021-01-22 04:44:00",32.39,"2021-01-22 04:08:00",12.78,12.83,"2021-01-22 04:00:30",12.74,"2021-01-22 04:49:00",4.47,4.481,"2021-01-22 04:00:30",4.458,"2021-01-22 04:54:00",2.815,2.822,"2021-01-22 04:13:30",2.803,"2021-01-22 04:58:00",11.34,11.35,"2021-01-22 04:00:30",11.33,"2021-01-22 04:50:30",10.33,10.34,"2021-01-22 04:00:30",10.33,"2021-01-22 04:46:00",15.88,15.89,"2021-01-22 04:31:00",15.87,"2021-01-22 04:33:30",0.0002700221,0,2.494,122.5,19.69,140,6.9,"2021-01-22 04:10:00",0.8,"2021-01-22 04:07:00",3.611,126,15.05,132,6.6,"2021-01-22 04:10:00",1.2,"2021-01-22 04:07:00",0.021,0
"2021-01-22 06:00:00",4743,45.45,"2021-01-22 05:08:00",12.72,0.158,"2021-01-22 05:25:00",0,"2021-01-22 05:00:30",968,25.04,25.42,"2021-01-22 05:00:30",24.78,"2021-01-22 05:56:00",69.14,70.37,"2021-01-22 05:40:30",67.87,"2021-01-22 05:00:30",28.72,28.89,"2021-01-22 05:01:00",28.58,"2021-01-22 05:59:30",31.25,31.45,"2021-01-22 05:01:30",31.06,"2021-01-22 05:58:30",31.89,32.07,"2021-01-22 05:07:30",31.68,"2021-01-22 05:52:00",32.41,32.53,"2021-01-22 05:03:30",32.33,"2021-01-22 05:25:30",32.33,32.4,"2021-01-22 05:08:00",32.23,"2021-01-22 05:38:30",32.47,32.57,"2021-01-22 05:56:00",32.41,"2021-01-22 05:26:00",12.71,12.75,"2021-01-22 05:00:30",12.65,"2021-01-22 05:59:30",4.452,4.467,"2021-01-22 05:04:30",4.44,"2021-01-22 05:49:00",2.805,2.814,"2021-01-22 05:07:00",2.798,"2021-01-22 05:37:30",11.34,11.35,"2021-01-22 05:01:00",11.33,"2021-01-22 05:12:00",10.33,10.35,"2021-01-22 05:40:00",10.33,"2021-01-22 05:48:30",15.89,15.9,"2021-01-22 05:15:30",15.88,"2021-01-22 05:03:00",0.0002891486,0,2.52,119.2,17.45,106,5.4,"2021-01-22 05:00:30",0.8,"2021-01-22 05:33:00",3.582,122.2,16.29,109,7.6,"2021-01-22 05:45:30",1.2,"2021-01-22 05:32:30",0.019,0
"2021-01-22 07:00:00",4744,45.93,"2021-01-22 06:00:30",12.71,0.166,"2021-01-22 06:40:30",0,"2021-01-22 06:00:30",968,24.59,24.79,"2021-01-22 06:00:30",24.23,"2021-01-22 06:59:30",68.43,69.37,"2021-01-22 07:00:00",67.11,"2021-01-22 06:18:30",28.39,28.63,"2021-01-22 06:00:30",28.22,"2021-01-22 06:47:30",31,31.16,"2021-01-22 06:01:30",30.83,"2021-01-22 06:54:30",31.73,31.87,"2021-01-22 06:34:00",31.61,"2021-01-22 06:57:30",32.33,32.38,"2021-01-22 06:10:00",32.31,"2021-01-22 06:23:30",32.28,32.36,"2021-01-22 06:02:00",32.18,"2021-01-22 07:00:00",32.47,32.57,"2021-01-22 06:09:30",32.39,"2021-01-22 06:32:00",12.63,12.67,"2021-01-22 06:01:30",12.59,"2021-01-22 06:59:00",4.436,4.447,"2021-01-22 06:02:00",4.426,"2021-01-22 06:53:30",2.797,2.806,"2021-01-22 06:01:30",2.789,"2021-01-22 06:58:00",11.33,11.33,"2021-01-22 06:00:30",11.32,"2021-01-22 06:51:00",10.33,10.34,"2021-01-22 06:21:30",10.32,"2021-01-22 06:26:00",15.89,15.9,"2021-01-22 06:09:30",15.87,"2021-01-22 06:04:00",0.0002767526,0,2.628,125.2,18,150,5.9,"2021-01-22 06:17:30",0.8,"2021-01-22 06:57:30",3.714,128.3,16.72,142,6.8,"2021-01-22 06:15:00",1.3,"2021-01-22 06:59:30",0.057,0.158
"2021-01-22 08:00:00",4745,46.49,"2021-01-22 07:00:30",12.71,0.177,"2021-01-22 07:05:00",0,"2021-01-22 07:00:30",969,23.91,24.24,"2021-01-22 07:00:30",23.61,"2021-01-22 07:54:30",68.97,70.14,"2021-01-22 07:59:30",67.99,"2021-01-22 07:33:00",28.02,28.26,"2021-01-22 07:00:30",27.81,"2021-01-22 07:47:30",30.76,30.87,"2021-01-22 07:14:00",30.62,"2021-01-22 07:53:30",31.55,31.73,"2021-01-22 07:04:00",31.44,"2021-01-22 07:18:00",32.29,32.33,"2021-01-22 07:00:30",32.13,"2021-01-22 07:56:30",32.22,32.34,"2021-01-22 07:06:30",32.18,"2021-01-22 07:11:30",32.47,32.61,"2021-01-22 07:43:00",32.39,"2021-01-22 07:39:30",12.55,12.59,"2021-01-22 07:00:30",12.5,"2021-01-22 07:59:30",4.421,4.431,"2021-01-22 07:00:30",4.413,"2021-01-22 07:55:00",2.79,2.798,"2021-01-22 07:17:30",2.781,"2021-01-22 07:56:00",11.31,11.32,"2021-01-22 07:02:30",11.3,"2021-01-22 07:48:00",10.33,10.34,"2021-01-22 07:00:30",10.32,"2021-01-22 07:09:30",15.89,15.9,"2021-01-22 07:33:30",15.87,"2021-01-22 07:12:30",0.000286819,0,1.723,128.8,18.13,119,3.9,"2021-01-22 07:27:30",0.6,"2021-01-22 07:38:30",2.738,135,14.32,128,5.6,"2021-01-22 07:03:30",1,"2021-01-22 07:42:30",0.038,0.951
"2021-01-22 09:00:00",4746,47.14,"2021-01-22 09:00:00",12.69,0.22,"2021-01-22 08:00:30",0,"2021-01-22 08:30:30",969,23.42,23.65,"2021-01-22 08:00:30",23.3,"2021-01-22 08:36:00",70.42,71.38,"2021-01-22 08:20:00",69.43,"2021-01-22 08:45:30",27.65,27.91,"2021-01-22 08:04:30",27.39,"2021-01-22 08:55:30",30.52,30.66,"2021-01-22 08:03:00",30.39,"2021-01-22 09:00:00",31.43,31.6,"2021-01-22 08:02:30",31.25,"2021-01-22 08:34:00",32.15,32.28,"2021-01-22 08:06:00",32.13,"2021-01-22 08:01:30",32.19,32.25,"2021-01-22 08:02:30",32.18,"2021-01-22 08:00:30",32.46,32.61,"2021-01-22 08:02:30",32.39,"2021-01-22 08:08:00",12.47,12.51,"2021-01-22 08:00:30",12.43,"2021-01-22 08:47:30",4.405,4.413,"2021-01-22 08:00:30",4.39,"2021-01-22 08:59:30",2.782,2.789,"2021-01-22 08:07:00",2.773,"2021-01-22 08:57:30",11.3,11.31,"2021-01-22 08:03:30",11.29,"2021-01-22 08:48:00",10.32,10.33,"2021-01-22 08:00:30",10.31,"2021-01-22 08:44:00",15.89,15.9,"2021-01-22 08:04:00",15.88,"2021-01-22 08:12:30",0.1402133,0,1.612,132.4,19.06,151,3,"2021-01-22 08:52:00",0.5,"2021-01-22 08:07:00",2.499,134.3,15.86,142,5.7,"2021-01-22 08:42:00",0.5,"2021-01-22 08:29:30",0.06,1.825
"2021-01-22 10:00:00",4747,45.27,"2021-01-22 10:00:00",12.74,12.82,"2021-01-22 09:01:00",0.038,"2021-01-22 09:02:00",971,23.65,23.84,"2021-01-22 09:53:30",23.41,"2021-01-22 09:06:30",71.85,75.13,"2021-01-22 09:58:00",69.19,"2021-01-22 09:03:30",27.43,27.51,"2021-01-22 09:01:30",27.39,"2021-01-22 09:04:30",30.3,30.45,"2021-01-22 09:01:30",30.17,"2021-01-22 09:58:00",31.28,31.46,"2021-01-22 09:06:00",31.06,"2021-01-22 09:46:30",32.07,32.14,"2021-01-22 09:14:30",31.95,"2021-01-22 09:53:00",32.18,32.22,"2021-01-22 09:12:30",32.06,"2021-01-22 09:54:00",32.45,32.53,"2021-01-22 09:03:00",32.39,"2021-01-22 09:02:30",12.42,12.44,"2021-01-22 09:01:00",12.4,"2021-01-22 09:20:00",4.388,4.397,"2021-01-22 09:18:00",4.374,"2021-01-22 09:58:00",2.773,2.779,"2021-01-22 09:02:30",2.763,"2021-01-22 09:56:00",11.29,11.3,"2021-01-22 09:30:00",11.28,"2021-01-22 09:41:30",10.31,10.32,"2021-01-22 09:01:00",10.31,"2021-01-22 09:38:30",15.88,15.89,"2021-01-22 09:02:30",15.87,"2021-01-22 09:19:30",1.501566,0,1.27,152,23.94,132,4,"2021-01-22 09:54:30",0,"2021-01-22 09:27:30",2.117,154.6,18.75,140,4.6,"2021-01-22 09:40:30",0,"2021-01-22 09:26:00",0.29,2.581
"2021-01-22 11:00:00",4748,42.59,"2021-01-22 11:00:00",13.02,13.12,"2021-01-22 10:01:00",0.004,"2021-01-22 10:23:00",971,24.23,24.82,"2021-01-22 10:59:30",23.81,"2021-01-22 10:04:30",72.91,75.19,"2021-01-22 10:05:00",69.98,"2021-01-22 10:58:00",27.67,27.94,"2021-01-22 10:59:30",27.41,"2021-01-22 10:00:30",30.09,30.24,"2021-01-22 10:00:30",30.02,"2021-01-22 10:31:30",31.13,31.27,"2021-01-22 10:45:00",31.02,"2021-01-22 10:47:00",31.93,32.07,"2021-01-22 10:04:30",31.92,"2021-01-22 10:01:30",32.08,32.18,"2021-01-22 10:03:30",31.98,"2021-01-22 10:58:00",32.45,32.54,"2021-01-22 10:43:30",32.39,"2021-01-22 10:35:00",12.43,12.47,"2021-01-22 10:59:30",12.41,"2021-01-22 10:01:00",4.375,4.383,"2021-01-22 10:06:30",4.367,"2021-01-22 10:54:30",2.764,2.773,"2021-01-22 10:05:00",2.752,"2021-01-22 10:54:30",11.27,11.29,"2021-01-22 10:04:00",11.26,"2021-01-22 10:56:00",10.31,10.32,"2021-01-22 10:15:30",10.3,"2021-01-22 10:44:30",15.87,15.89,"2021-01-22 10:21:30",15.86,"2021-01-22 10:23:30",4.020166,0,2.173,139.5,22.81,122,4.3,"2021-01-22 10:39:30",0.3,"2021-01-22 10:56:00",3.496,143,15.66,136,6.6,"2021-01-22 10:47:30",0.9,"2021-01-22 10:16:30",0.739,3.139
"2021-01-22 12:00:00",4749,40.32,"2021-01-22 11:58:00",13.54,19.24,"2021-01-22 11:09:30",0.21,"2021-01-22 11:27:30",971,25.22,25.74,"2021-01-22 11:48:30",24.78,"2021-01-22 11:13:00",67.4,69.89,"2021-01-22 11:00:30",65.48,"2021-01-22 11:47:00",28.35,28.84,"2021-01-22 11:59:00",27.94,"2021-01-22 11:00:30",30.03,30.08,"2021-01-22 11:51:30",30.02,"2021-01-22 11:00:30",30.98,31.18,"2021-01-22 11:05:00",30.83,"2021-01-22 11:49:30",31.91,31.94,"2021-01-22 11:12:30",31.74,"2021-01-22 12:00:00",32,32.06,"2021-01-22 11:10:00",31.98,"2021-01-22 11:06:30",32.44,32.52,"2021-01-22 11:18:30",32.36,"2021-01-22 11:52:00",12.51,12.58,"2021-01-22 11:57:30",12.46,"2021-01-22 11:04:00",4.367,4.372,"2021-01-22 11:00:30",4.361,"2021-01-22 11:21:00",2.758,2.765,"2021-01-22 11:02:30",2.751,"2021-01-22 11:41:30",11.25,11.26,"2021-01-22 11:00:30",11.24,"2021-01-22 11:48:30",10.3,10.31,"2021-01-22 11:02:00",10.3,"2021-01-22 11:37:30",15.87,15.88,"2021-01-22 11:12:00",15.85,"2021-01-22 11:41:30",6.785833,0,2.89,126.7,22.31,121,5.3,"2021-01-22 11:38:00",0.9,"2021-01-22 11:15:30",4.427,132.7,15.72,129,7.5,"2021-01-22 11:36:00",1.5,"2021-01-22 11:49:00",1.262,3.467
"2021-01-22 13:00:00",4750,36.22,"2021-01-22 13:00:00",13.51,19.85,"2021-01-22 12:32:00",0.159,"2021-01-22 12:44:00",971,26.61,27.79,"2021-01-22 13:00:00",25.72,"2021-01-22 12:00:30",62.23,65.94,"2021-01-22 12:01:00",58.42,"2021-01-22 13:00:00",29.4,30.09,"2021-01-22 12:58:00",28.82,"2021-01-22 12:00:30",30.17,30.32,"2021-01-22 12:51:30",30.02,"2021-01-22 12:00:30",30.92,31.05,"2021-01-22 12:34:00",30.78,"2021-01-22 12:44:00",31.78,31.92,"2021-01-22 12:17:00",31.72,"2021-01-22 12:11:30",31.99,32.04,"2021-01-22 12:35:30",31.96,"2021-01-22 12:52:00",32.41,32.48,"2021-01-22 12:01:00",32.36,"2021-01-22 12:59:00",12.66,12.75,"2021-01-22 13:00:00",12.58,"2021-01-22 12:00:30",4.364,4.37,"2021-01-22 12:11:30",4.356,"2021-01-22 12:39:00",2.75,2.757,"2021-01-22 12:07:30",2.743,"2021-01-22 12:46:00",11.24,11.25,"2021-01-22 12:01:00",11.23,"2021-01-22 12:48:00",10.29,10.3,"2021-01-22 12:00:30",10.28,"2021-01-22 12:42:00",15.86,15.87,"2021-01-22 12:01:00",15.85,"2021-01-22 12:46:30",9.868426,0,2.807,121.9,27.95,116,4.9,"2021-01-22 12:20:00",1.2,"2021-01-22 12:28:00",4.082,128,19.13,137,7.2,"2021-01-22 12:37:00",1.5,"2021-01-22 12:46:00",1.888,3.519
"2021-01-22 14:00:00",4751,33.36,"2021-01-22 13:46:30",13.47,19.98,"2021-01-22 13:56:30",0.138,"2021-01-22 13:52:30",970,28.37,28.99,"2021-01-22 13:57:00",27.53,"2021-01-22 13:01:00",55.75,58.5,"2021-01-22 13:01:30",52.83,"2021-01-22 13:57:30",30.94,31.89,"2021-01-22 14:00:00",30.07,"2021-01-22 13:02:30",30.47,30.66,"2021-01-22 13:53:00",30.25,"2021-01-22 13:00:30",30.92,31.03,"2021-01-22 13:41:00",30.81,"2021-01-22 13:22:00",31.72,31.77,"2021-01-22 13:02:00",31.66,"2021-01-22 13:43:30",31.97,32,"2021-01-22 13:02:00",31.85,"2021-01-22 13:44:30",32.4,32.5,"2021-01-22 13:22:00",32.31,"2021-01-22 13:58:00",12.9,13.07,"2021-01-22 13:59:30",12.75,"2021-01-22 13:00:30",4.37,4.379,"2021-01-22 13:40:30",4.361,"2021-01-22 13:09:00",2.747,2.756,"2021-01-22 13:17:00",2.741,"2021-01-22 13:15:30",11.23,11.24,"2021-01-22 13:00:30",11.22,"2021-01-22 13:54:00",10.27,10.28,"2021-01-22 13:00:30",10.27,"2021-01-22 13:45:30",15.85,15.86,"2021-01-22 13:02:30",15.84,"2021-01-22 13:37:00",13.45896,0,2.911,125.1,24.9,151,6,"2021-01-22 13:50:30",0,"2021-01-22 13:09:30",4.293,129.8,22.13,103,8.8,"2021-01-22 13:18:00",0.4,"2021-01-22 13:09:30",2.648,3.299
"2021-01-22 15:00:00",4752,31.93,"2021-01-22 14:51:30",13.43,19.86,"2021-01-22 14:59:30",0.115,"2021-01-22 14:28:00",970,29.59,30.84,"2021-01-22 14:59:00",28.65,"2021-01-22 14:22:30",50.44,54.41,"2021-01-22 14:24:00",45.86,"2021-01-22 14:59:30",32.87,33.87,"2021-01-22 14:56:30",31.96,"2021-01-22 14:00:30",30.99,31.34,"2021-01-22 15:00:00",30.64,"2021-01-22 14:00:30",30.92,31.11,"2021-01-22 14:53:00",30.79,"2021-01-22 14:39:30",31.69,31.73,"2021-01-22 14:03:30",31.59,"2021-01-22 14:36:00",31.87,31.98,"2021-01-22 14:00:30",31.78,"2021-01-22 14:39:00",32.34,32.46,"2021-01-22 14:29:00",32.23,"2021-01-22 14:04:30",13.22,13.38,"2021-01-22 15:00:00",13.07,"2021-01-22 14:00:30",4.388,4.404,"2021-01-22 15:00:00",4.374,"2021-01-22 14:07:30",2.75,2.757,"2021-01-22 14:35:00",2.745,"2021-01-22 14:04:30",11.22,11.23,"2021-01-22 14:40:00",11.21,"2021-01-22 14:12:30",10.27,10.28,"2021-01-22 14:08:00",10.26,"2021-01-22 14:47:30",15.85,15.86,"2021-01-22 14:05:00",15.84,"2021-01-22 14:29:30",18.32934,0,3.368,125.5,26.11,117,7.9,"2021-01-22 14:51:00",0.3,"2021-01-22 14:34:00",4.979,135.3,24.59,126,9.1,"2021-01-22 14:51:00",1.9,"2021-01-22 14:24:00",3.629,2.826
"2021-01-22 16:00:00",4753,31.9,"2021-01-22 15:06:30",13.44,19.76,"2021-01-22 15:17:30",0.135,"2021-01-22 15:30:30",969,30.44,31.21,"2021-01-22 15:56:00",29.89,"2021-01-22 15:07:00",45.62,47.42,"2021-01-22 15:21:00",43.24,"2021-01-22 15:52:30",34.75,35.2,"2021-01-22 16:00:00",33.87,"2021-01-22 15:00:30",31.71,32.1,"2021-01-22 15:54:00",31.27,"2021-01-22 15:00:30",31.11,31.28,"2021-01-22 15:20:00",30.92,"2021-01-22 15:02:00",31.69,31.72,"2021-01-22 15:04:00",31.56,"2021-01-22 15:10:30",31.8,31.95,"2021-01-22 15:09:00",31.75,"2021-01-22 15:50:00",32.27,32.35,"2021-01-22 15:13:30",32.19,"2021-01-22 15:00:30",13.52,13.6,"2021-01-22 15:55:00",13.38,"2021-01-22 15:01:00",4.415,4.431,"2021-01-22 15:57:00",4.399,"2021-01-22 15:05:00",2.754,2.765,"2021-01-22 15:59:00",2.745,"2021-01-22 15:15:00",11.22,11.23,"2021-01-22 15:51:00",11.21,"2021-01-22 15:02:00",10.26,10.27,"2021-01-22 15:05:00",10.25,"2021-01-22 15:04:30",15.85,15.86,"2021-01-22 15:00:30",15.83,"2021-01-22 15:40:30",12.5651,0,3.01,128.8,28.34,139,7.1,"2021-01-22 15:10:30",0.7,"2021-01-22 15:54:30",4.764,135.5,20.6,162,8.6,"2021-01-22 16:00:00",1.7,"2021-01-22 15:22:30",2.567,2.138
"2021-01-22 17:00:00",4754,34.47,"2021-01-22 16:00:30",13.44,19.27,"2021-01-22 16:23:30",0.137,"2021-01-22 16:45:30",969,30.56,31.24,"2021-01-22 16:11:30",30.03,"2021-01-22 16:34:00",45.15,46.49,"2021-01-22 16:42:00",42.92,"2021-01-22 16:11:30",35.35,35.51,"2021-01-22 16:38:30",35.13,"2021-01-22 16:01:00",32.45,32.73,"2021-01-22 17:00:00",32.1,"2021-01-22 16:00:30",31.37,31.67,"2021-01-22 16:55:30",31.13,"2021-01-22 16:02:00",31.71,31.74,"2021-01-22 16:40:00",31.66,"2021-01-22 16:02:00",31.78,31.82,"2021-01-22 16:22:30",31.78,"2021-01-22 16:00:30",32.24,32.31,"2021-01-22 16:09:30",32.19,"2021-01-22 16:00:30",13.6,13.62,"2021-01-22 16:17:00",13.58,"2021-01-22 16:54:30",4.443,4.458,"2021-01-22 16:58:00",4.429,"2021-01-22 16:07:00",2.764,2.773,"2021-01-22 16:58:00",2.756,"2021-01-22 16:04:00",11.23,11.24,"2021-01-22 16:56:00",11.22,"2021-01-22 16:00:30",10.26,10.27,"2021-01-22 16:04:30",10.25,"2021-01-22 16:27:30",15.84,15.85,"2021-01-22 16:01:30",15.83,"2021-01-22 16:40:00",8.911236,0,3.044,137.6,21.28,128,6.1,"2021-01-22 16:15:30",1.1,"2021-01-22 16:20:00",4.745,138.7,15.93,141,8.6,"2021-01-22 16:57:30",1,"2021-01-22 16:04:30",1.841,1.294
"2021-01-22 18:00:00",4755,35.22,"2021-01-22 18:00:00",13.44,19.54,"2021-01-22 17:02:30",0.136,"2021-01-22 17:45:30",968,30.89,31.7,"2021-01-22 17:52:00",30.28,"2021-01-22 17:03:30",45.23,46.24,"2021-01-22 17:04:00",43.37,"2021-01-22 17:59:30",35.19,35.33,"2021-01-22 17:13:00",35.02,"2021-01-22 17:43:00",32.94,33.14,"2021-01-22 17:57:30",32.69,"2021-01-22 17:01:00",31.66,31.86,"2021-01-22 17:53:00",31.42,"2021-01-22 17:10:30",31.8,31.92,"2021-01-22 17:41:00",31.72,"2021-01-22 17:00:30",31.79,31.83,"2021-01-22 17:05:30",31.78,"2021-01-22 17:00:30",32.24,32.32,"2021-01-22 17:12:00",32.19,"2021-01-22 17:02:30",13.56,13.59,"2021-01-22 17:01:30",13.53,"2021-01-22 17:47:00",4.463,4.472,"2021-01-22 17:28:30",4.449,"2021-01-22 17:11:00",2.776,2.787,"2021-01-22 17:58:30",2.765,"2021-01-22 17:00:30",11.25,11.26,"2021-01-22 17:46:30",11.24,"2021-01-22 17:28:00",10.26,10.26,"2021-01-22 17:01:30",10.25,"2021-01-22 17:06:00",15.83,15.84,"2021-01-22 17:06:30",15.82,"2021-01-22 17:30:00",10.12682,0,2.702,138.4,26.39,187,6.4,"2021-01-22 17:36:00",0.4,"2021-01-22 17:51:00",4.495,144.3,19.37,150,10.2,"2021-01-22 17:59:30",1.7,"2021-01-22 17:11:30",2.104,0.423
"2021-01-22 19:00:00",4756,35.21,"2021-01-22 18:02:00",13.43,19.15,"2021-01-22 19:00:00",0.13,"2021-01-22 18:18:00",968,31.03,31.63,"2021-01-22 18:03:00",30.41,"2021-01-22 18:59:00",45.22,46.81,"2021-01-22 18:55:00",43.26,"2021-01-22 18:03:00",35.38,35.51,"2021-01-22 18:15:00",35.2,"2021-01-22 18:03:00",33.23,33.43,"2021-01-22 18:58:30",33.01,"2021-01-22 18:09:00",31.94,32.12,"2021-01-22 19:00:00",31.66,"2021-01-22 18:00:30",31.92,31.95,"2021-01-22 18:49:30",31.87,"2021-01-22 18:01:30",31.79,31.87,"2021-01-22 18:54:30",31.78,"2021-01-22 18:01:00",32.25,32.34,"2021-01-22 18:03:00",32.19,"2021-01-22 18:26:00",13.54,13.57,"2021-01-22 18:32:30",13.51,"2021-01-22 18:58:30",4.473,4.483,"2021-01-22 18:47:30",4.465,"2021-01-22 18:00:30",2.787,2.795,"2021-01-22 18:54:30",2.779,"2021-01-22 18:03:30",11.28,11.3,"2021-01-22 19:00:00",11.25,"2021-01-22 18:00:30",10.26,10.27,"2021-01-22 18:59:00",10.25,"2021-01-22 18:04:00",15.82,15.84,"2021-01-22 18:19:00",15.81,"2021-01-22 18:24:30",6.915448,0,2.937,133.5,23.97,125,6,"2021-01-22 18:12:30",0.5,"2021-01-22 18:04:00",4.486,139.9,17.65,139,7.9,"2021-01-22 18:34:00",1.4,"2021-01-22 18:09:30",0.665,0.008
"2021-01-22 20:00:00",4757,37.75,"2021-01-22 19:00:30",13.26,13.55,"2021-01-22 19:55:30",0,"2021-01-22 19:57:00",969,30.41,30.61,"2021-01-22 19:04:00",30.2,"2021-01-22 20:00:00",45.84,46.81,"2021-01-22 19:01:00",45.1,"2021-01-22 19:58:00",34.91,35.3,"2021-01-22 19:10:00",34.44,"2021-01-22 20:00:00",33.46,33.56,"2021-01-22 19:56:30",33.31,"2021-01-22 19:00:30",32.18,32.39,"2021-01-22 19:54:30",31.97,"2021-01-22 19:00:30",32.06,32.15,"2021-01-22 19:58:30",31.92,"2021-01-22 19:00:30",31.85,31.97,"2021-01-22 19:59:00",31.78,"2021-01-22 19:00:30",32.26,32.34,"2021-01-22 19:23:30",32.19,"2021-01-22 19:37:00",13.43,13.52,"2021-01-22 19:00:30",13.34,"2021-01-22 19:57:30",4.479,4.486,"2021-01-22 19:47:00",4.47,"2021-01-22 19:13:00",2.795,2.802,"2021-01-22 19:48:00",2.787,"2021-01-22 19:00:30",11.3,11.32,"2021-01-22 19:56:30",11.29,"2021-01-22 19:01:00",10.27,10.28,"2021-01-22 19:45:00",10.26,"2021-01-22 19:12:30",15.82,15.83,"2021-01-22 19:04:00",15.81,"2021-01-22 19:24:00",2.731312,0,2.828,134.6,19.1,129,5.1,"2021-01-22 19:46:30",0.8,"2021-01-22 19:25:30",4.358,142.3,16.69,139,7.7,"2021-01-22 19:41:00",1.4,"2021-01-22 19:57:30",0.298,0
"2021-01-22 21:00:00",4758,39.88,"2021-01-22 20:00:30",12.96,13.08,"2021-01-22 20:52:30",0,"2021-01-22 20:56:00",969,29.91,30.2,"2021-01-22 20:00:30",29.55,"2021-01-22 20:59:30",46.13,47.23,"2021-01-22 20:52:00",45.46,"2021-01-22 20:03:30",33.95,34.49,"2021-01-22 20:01:30",33.44,"2021-01-22 20:54:30",33.47,33.56,"2021-01-22 20:03:30",33.4,"2021-01-22 20:22:00",32.35,32.54,"2021-01-22 20:59:30",32.24,"2021-01-22 20:18:00",32.2,32.33,"2021-01-22 20:39:30",32.11,"2021-01-22 20:16:00",31.96,32,"2021-01-22 20:18:00",31.83,"2021-01-22 20:00:30",32.24,32.3,"2021-01-22 20:07:00",32.19,"2021-01-22 20:07:30",13.24,13.35,"2021-01-22 20:00:30",13.14,"2021-01-22 20:59:00",4.477,4.486,"2021-01-22 20:03:00",4.467,"2021-01-22 20:46:30",2.803,2.811,"2021-01-22 20:51:00",2.794,"2021-01-22 20:03:30",11.33,11.34,"2021-01-22 20:57:00",11.31,"2021-01-22 20:00:30",10.28,10.29,"2021-01-22 20:54:30",10.27,"2021-01-22 20:17:00",15.83,15.84,"2021-01-22 20:38:00",15.81,"2021-01-22 20:10:30",0.7698267,0,2.267,117.3,19.26,137,4.8,"2021-01-22 20:10:00",1,"2021-01-22 20:50:30",3.467,125.3,14.34,105,6.6,"2021-01-22 20:16:00",1.2,"2021-01-22 20:57:00",0.116,0
"2021-01-22 22:00:00",4759,41.49,"2021-01-22 21:01:00",12.84,0.117,"2021-01-22 22:00:00",0,"2021-01-22 21:02:00",969,29.18,29.6,"2021-01-22 21:02:00",28.75,"2021-01-22 21:59:30",48.56,50.23,"2021-01-22 22:00:00",47.16,"2021-01-22 21:01:00",32.87,33.44,"2021-01-22 21:02:00",32.39,"2021-01-22 22:00:00",33.34,33.5,"2021-01-22 21:04:30",33.21,"2021-01-22 21:53:00",32.51,32.67,"2021-01-22 21:39:30",32.39,"2021-01-22 21:12:30",32.33,32.38,"2021-01-22 21:44:30",32.3,"2021-01-22 21:02:30",31.99,32.04,"2021-01-22 21:59:00",31.98,"2021-01-22 21:00:30",32.25,32.34,"2021-01-22 21:23:30",32.19,"2021-01-22 21:15:00",13.04,13.14,"2021-01-22 21:01:30",12.94,"2021-01-22 21:59:00",4.463,4.474,"2021-01-22 21:01:30",4.447,"2021-01-22 21:58:30",2.806,2.811,"2021-01-22 21:04:30",2.8,"2021-01-22 21:19:00",11.35,11.37,"2021-01-22 21:58:00",11.33,"2021-01-22 21:01:00",10.29,10.3,"2021-01-22 21:54:30",10.28,"2021-01-22 21:03:30",15.83,15.84,"2021-01-22 21:45:00",15.81,"2021-01-22 21:22:30",0.006597569,0,0.892,147.9,23.22,130,2.1,"2021-01-22 21:13:30",0.3,"2021-01-22 21:29:30",1.641,148.8,17.93,151,2.9,"2021-01-22 21:13:30",0.6,"2021-01-22 21:59:30",0,0
"2021-01-22 23:00:00",4760,42.79,"2021-01-22 22:00:30",12.82,0.117,"2021-01-22 22:09:00",0,"2021-01-22 22:00:30",969,28.24,28.65,"2021-01-22 22:00:30",27.92,"2021-01-22 23:00:00",51.04,52.05,"2021-01-22 23:00:00",50.09,"2021-01-22 22:01:00",31.95,32.44,"2021-01-22 22:01:00",31.59,"2021-01-22 22:53:00",33.07,33.33,"2021-01-22 22:00:30",32.86,"2021-01-22 22:55:30",32.54,32.62,"2021-01-22 22:39:30",32.45,"2021-01-22 22:13:30",32.43,32.53,"2021-01-22 22:45:00",32.33,"2021-01-22 22:00:30",32.02,32.13,"2021-01-22 22:50:30",31.98,"2021-01-22 22:00:30",32.25,32.34,"2021-01-22 23:00:00",32.19,"2021-01-22 22:12:00",12.86,12.95,"2021-01-22 22:03:00",12.77,"2021-01-22 23:00:00",4.446,4.458,"2021-01-22 22:14:00",4.435,"2021-01-22 22:42:00",2.806,2.81,"2021-01-22 22:03:00",2.798,"2021-01-22 22:42:00",11.37,11.38,"2021-01-22 22:35:30",11.36,"2021-01-22 22:09:30",10.31,10.32,"2021-01-22 22:56:00",10.3,"2021-01-22 22:02:30",15.84,15.85,"2021-01-22 22:47:00",15.83,"2021-01-22 22:02:00",7.322387e-05,0,0.568,144.7,31.15,143,1.4,"2021-01-22 22:16:30",0,"2021-01-22 22:10:30",1.172,144.5,16.4,144,2,"2021-01-22 22:13:00",0.4,"2021-01-22 22:34:30",-0.014,0
"2021-01-23 00:00:00",4761,43.14,"2021-01-23 00:00:00",12.81,0.108,"2021-01-22 23:53:30",0,"2021-01-22 23:00:30",969,27.85,28.22,"2021-01-22 23:58:00",27.53,"2021-01-22 23:29:00",52.29,54.33,"2021-01-22 23:26:30",50.98,"2021-01-22 23:50:30",31.25,31.64,"2021-01-22 23:01:00",30.89,"2021-01-23 00:00:00",32.78,32.93,"2021-01-22 23:06:30",32.61,"2021-01-22 23:59:00",32.51,32.66,"2021-01-22 23:33:30",32.39,"2021-01-22 23:58:00",32.52,32.53,"2021-01-22 23:01:30",32.46,"2021-01-22 23:15:00",32.15,32.22,"2021-01-22 23:37:00",32.06,"2021-01-22 23:03:30",32.28,32.38,"2021-01-22 23:53:00",32.21,"2021-01-22 23:09:00",12.72,12.79,"2021-01-22 23:02:30",12.64,"2021-01-22 23:59:30",4.425,4.44,"2021-01-22 23:07:30",4.41,"2021-01-22 23:59:00",2.804,2.808,"2021-01-22 23:01:00",2.798,"2021-01-22 23:44:00",11.38,11.39,"2021-01-22 23:39:30",11.37,"2021-01-22 23:02:30",10.32,10.33,"2021-01-22 23:02:30",10.3,"2021-01-22 23:03:00",15.85,15.86,"2021-01-22 23:29:00",15.83,"2021-01-22 23:24:00",0.0001637855,0,1.098,117.8,23.73,143,5.1,"2021-01-22 23:48:00",0,"2021-01-22 23:30:00",1.774,124.5,14.07,106,5.9,"2021-01-22 23:48:30",0.5,"2021-01-22 23:19:00",0.004,0
"2021-01-23 01:00:00",4762,42.03,"2021-01-23 00:49:00",12.81,0.105,"2021-01-23 00:15:00",0,"2021-01-23 00:00:30",970,28.31,28.49,"2021-01-23 00:30:00",28.1,"2021-01-23 00:01:30",52.93,54.04,"2021-01-23 00:56:00",51.5,"2021-01-23 00:02:30",30.75,31.03,"2021-01-23 00:00:30",30.43,"2021-01-23 00:56:30",32.47,32.67,"2021-01-23 00:01:00",32.23,"2021-01-23 01:00:00",32.38,32.56,"2021-01-23 00:04:30",32.26,"2021-01-23 00:49:00",32.53,32.53,"2021-01-23 00:00:30",32.51,"2021-01-23 00:54:00",32.18,32.24,"2021-01-23 00:52:00",32.16,"2021-01-23 00:02:00",32.33,32.47,"2021-01-23 00:39:30",32.22,"2021-01-23 00:01:00",12.6,12.66,"2021-01-23 00:01:30",12.55,"2021-01-23 00:54:30",4.406,4.42,"2021-01-23 00:03:30",4.395,"2021-01-23 00:49:00",2.802,2.808,"2021-01-23 00:01:30",2.795,"2021-01-23 00:57:30",11.39,11.4,"2021-01-23 00:43:00",11.39,"2021-01-23 00:00:30",10.33,10.33,"2021-01-23 00:30:30",10.31,"2021-01-23 00:00:30",15.85,15.87,"2021-01-23 00:35:30",15.84,"2021-01-23 00:01:00",0.0001239846,0,2.803,115.3,20.73,116,5.4,"2021-01-23 00:21:30",1,"2021-01-23 00:13:00",4.067,120.3,15.22,128,6.9,"2021-01-23 00:38:30",1.7,"2021-01-23 00:00:30",0.048,0
"2021-01-23 02:00:00",4763,42.06,"2021-01-23 01:07:00",12.79,0.109,"2021-01-23 01:02:30",0,"2021-01-23 01:00:30",969,27.84,28.23,"2021-01-23 01:00:30",27.44,"2021-01-23 01:59:30",54.99,57.09,"2021-01-23 01:59:00",53.65,"2021-01-23 01:12:30",30.38,30.66,"2021-01-23 01:01:00",30.19,"2021-01-23 01:40:30",32.19,32.31,"2021-01-23 01:05:00",32.02,"2021-01-23 01:55:30",32.32,32.47,"2021-01-23 01:01:30",32.2,"2021-01-23 01:59:00",32.53,32.53,"2021-01-23 01:00:30",32.51,"2021-01-23 01:01:30",32.19,32.23,"2021-01-23 01:09:30",32.18,"2021-01-23 01:01:00",32.4,32.5,"2021-01-23 01:54:30",32.32,"2021-01-23 01:04:00",12.51,12.56,"2021-01-23 01:02:30",12.46,"2021-01-23 01:58:30",4.388,4.401,"2021-01-23 01:02:30",4.376,"2021-01-23 01:59:30",2.794,2.802,"2021-01-23 01:04:30",2.787,"2021-01-23 01:54:30",11.4,11.4,"2021-01-23 01:04:00",11.39,"2021-01-23 01:10:30",10.34,10.35,"2021-01-23 01:57:30",10.33,"2021-01-23 01:00:30",15.85,15.87,"2021-01-23 01:47:00",15.84,"2021-01-23 01:18:30",2.784749e-05,0,2.97,119.2,20.4,113,5.4,"2021-01-23 01:08:30",0.9,"2021-01-23 01:20:00",4.37,127.5,17.39,112,8.4,"2021-01-23 01:26:00",2.2,"2021-01-23 01:03:00",0.048,0
"2021-01-23 03:00:00",4764,42.59,"2021-01-23 02:01:00",12.76,0.126,"2021-01-23 02:26:30",0,"2021-01-23 02:00:30",969,27.03,27.34,"2021-01-23 02:01:30",26.81,"2021-01-23 02:59:30",57.11,57.98,"2021-01-23 02:35:00",56.22,"2021-01-23 02:48:00",30.01,30.29,"2021-01-23 02:04:00",29.84,"2021-01-23 02:44:00",31.97,32.1,"2021-01-23 02:00:30",31.84,"2021-01-23 02:54:30",32.16,32.37,"2021-01-23 02:05:30",32.02,"2021-01-23 02:25:00",32.53,32.53,"2021-01-23 02:00:30",32.48,"2021-01-23 02:36:00",32.21,32.3,"2021-01-23 02:30:30",32.16,"2021-01-23 02:12:30",32.43,32.48,"2021-01-23 02:06:00",32.36,"2021-01-23 02:06:30",12.43,12.47,"2021-01-23 02:00:30",12.38,"2021-01-23 02:58:30",4.371,4.381,"2021-01-23 02:03:30",4.358,"2021-01-23 02:59:30",2.79,2.795,"2021-01-23 02:00:30",2.782,"2021-01-23 02:58:30",11.4,11.4,"2021-01-23 02:13:30",11.39,"2021-01-23 02:39:30",10.34,10.35,"2021-01-23 02:05:00",10.33,"2021-01-23 02:14:00",15.87,15.88,"2021-01-23 02:49:30",15.85,"2021-01-23 02:09:30",7.758832e-05,0,2.869,121.8,22.05,141,7.8,"2021-01-23 02:48:00",1.1,"2021-01-23 02:32:00",4.252,123.4,15.74,124,8.4,"2021-01-23 02:15:30",1.3,"2021-01-23 02:32:30",0.042,0
"2021-01-23 04:00:00",4765,43.21,"2021-01-23 03:01:00",12.75,0.12,"2021-01-23 03:42:30",0,"2021-01-23 03:00:30",968,26.51,26.75,"2021-01-23 03:00:30",26.26,"2021-01-23 04:00:00",57.18,58.02,"2021-01-23 03:38:00",56.29,"2021-01-23 03:01:00",29.63,29.88,"2021-01-23 03:01:00",29.46,"2021-01-23 03:43:30",31.72,31.89,"2021-01-23 03:00:30",31.55,"2021-01-23 04:00:00",32.03,32.18,"2021-01-23 03:02:30",31.81,"2021-01-23 03:59:00",32.49,32.53,"2021-01-23 03:01:30",32.38,"2021-01-23 03:57:30",32.21,32.31,"2021-01-23 03:05:30",32.18,"2021-01-23 03:00:30",32.44,32.5,"2021-01-23 03:14:30",32.36,"2021-01-23 03:18:00",12.35,12.39,"2021-01-23 03:02:30",12.31,"2021-01-23 03:58:30",4.356,4.367,"2021-01-23 03:01:30",4.343,"2021-01-23 04:00:00",2.783,2.789,"2021-01-23 03:00:30",2.778,"2021-01-23 03:09:30",11.39,11.41,"2021-01-23 03:15:00",11.39,"2021-01-23 03:23:00",10.35,10.35,"2021-01-23 03:05:00",10.33,"2021-01-23 03:31:30",15.87,15.89,"2021-01-23 03:47:30",15.86,"2021-01-23 03:01:00",0.0001012571,0,1.915,127.5,28.89,137,6.6,"2021-01-23 03:57:30",0.5,"2021-01-23 03:23:00",2.979,136.5,22.57,129,6.2,"2021-01-23 03:57:30",0.6,"2021-01-23 03:44:30",0.022,0
"2021-01-23 05:00:00",4766,43.8,"2021-01-23 04:00:30",12.76,0.12,"2021-01-23 04:01:30",0,"2021-01-23 04:00:30",968,25.92,26.27,"2021-01-23 04:00:30",25.54,"2021-01-23 04:55:30",59.91,62.84,"2021-01-23 05:00:00",57.24,"2021-01-23 04:02:00",29.26,29.46,"2021-01-23 04:00:30",29.05,"2021-01-23 04:46:00",31.49,31.66,"2021-01-23 04:03:00",31.29,"2021-01-23 05:00:00",31.91,32.04,"2021-01-23 04:07:00",31.8,"2021-01-23 04:54:30",32.38,32.51,"2021-01-23 04:20:00",32.33,"2021-01-23 04:02:30",32.21,32.28,"2021-01-23 04:39:00",32.18,"2021-01-23 04:02:30",32.44,32.52,"2021-01-23 04:33:30",32.39,"2021-01-23 04:02:30",12.27,12.31,"2021-01-23 04:00:30",12.23,"2021-01-23 04:59:00",4.341,4.352,"2021-01-23 04:03:30",4.331,"2021-01-23 04:46:30",2.776,2.784,"2021-01-23 04:06:30",2.767,"2021-01-23 04:48:30",11.39,11.4,"2021-01-23 04:16:00",11.38,"2021-01-23 04:14:30",10.35,10.35,"2021-01-23 04:00:30",10.33,"2021-01-23 04:37:30",15.88,15.89,"2021-01-23 04:29:30",15.87,"2021-01-23 04:02:00",0.000119878,0,2.591,137.4,20.37,106,6.7,"2021-01-23 04:51:30",0.8,"2021-01-23 04:28:30",4.211,142.6,13.29,130,7.3,"2021-01-23 04:52:00",2,"2021-01-23 04:28:30",0.032,0
"2021-01-23 06:00:00",4767,44.39,"2021-01-23 05:01:00",12.74,0.148,"2021-01-23 05:54:30",0,"2021-01-23 05:00:30",968,25.21,25.55,"2021-01-23 05:00:30",24.89,"2021-01-23 05:59:30",64.93,67.8,"2021-01-23 06:00:00",62.45,"2021-01-23 05:01:00",28.88,29.07,"2021-01-23 05:05:30",28.63,"2021-01-23 05:57:30",31.26,31.45,"2021-01-23 05:01:00",31.11,"2021-01-23 05:58:30",31.78,31.98,"2021-01-23 05:02:30",31.64,"2021-01-23 06:00:00",32.33,32.36,"2021-01-23 05:00:30",32.3,"2021-01-23 05:42:30",32.2,32.26,"2021-01-23 05:06:30",32.18,"2021-01-23 05:01:00",32.43,32.54,"2021-01-23 05:10:30",32.39,"2021-01-23 05:08:00",12.19,12.23,"2021-01-23 05:00:30",12.15,"2021-01-23 05:53:00",4.325,4.336,"2021-01-23 05:01:30",4.311,"2021-01-23 05:58:00",2.769,2.776,"2021-01-23 05:07:30",2.763,"2021-01-23 05:09:00",11.38,11.39,"2021-01-23 05:00:30",11.37,"2021-01-23 05:49:30",10.34,10.35,"2021-01-23 05:06:00",10.34,"2021-01-23 05:14:00",15.88,15.89,"2021-01-23 05:28:00",15.87,"2021-01-23 05:59:00",0.0001992374,0,2.394,130.1,21.04,118,5.2,"2021-01-23 05:49:00",0.9,"2021-01-23 05:44:30",3.714,134.4,16.07,133,7.1,"2021-01-23 05:34:00",1.2,"2021-01-23 05:08:30",0.022,0
"2021-01-23 07:00:00",4768,44.98,"2021-01-23 06:02:30",12.71,0.159,"2021-01-23 06:44:00",0,"2021-01-23 06:00:30",968,24.52,24.79,"2021-01-23 06:00:30",24.26,"2021-01-23 06:58:30",69.75,71.81,"2021-01-23 07:00:00",67.17,"2021-01-23 06:02:00",28.55,28.68,"2021-01-23 06:01:30",28.4,"2021-01-23 06:57:00",31.03,31.27,"2021-01-23 06:03:30",30.85,"2021-01-23 06:52:30",31.68,31.81,"2021-01-23 06:20:00",31.51,"2021-01-23 06:50:00",32.31,32.35,"2021-01-23 06:38:00",32.2,"2021-01-23 06:50:30",32.19,32.23,"2021-01-23 06:15:30",32.18,"2021-01-23 06:24:00",32.44,32.52,"2021-01-23 06:00:30",32.39,"2021-01-23 06:01:00",12.11,12.15,"2021-01-23 06:00:30",12.08,"2021-01-23 06:59:00",4.31,4.318,"2021-01-23 06:01:00",4.3,"2021-01-23 06:51:00",2.761,2.767,"2021-01-23 06:01:00",2.752,"2021-01-23 06:56:30",11.37,11.38,"2021-01-23 06:01:00",11.36,"2021-01-23 06:56:30",10.34,10.34,"2021-01-23 06:00:30",10.33,"2021-01-23 06:56:30",15.88,15.89,"2021-01-23 06:24:00",15.87,"2021-01-23 06:06:00",0.000309869,0,2.707,128,20.05,176,5.8,"2021-01-23 06:37:00",1,"2021-01-23 06:04:00",4.012,131.6,16.34,135,7.9,"2021-01-23 06:37:30",1.3,"2021-01-23 06:17:30",0.056,0.156
"2021-01-23 08:00:00",4769,45.51,"2021-01-23 07:02:00",12.68,0.181,"2021-01-23 07:00:30",0,"2021-01-23 07:00:30",969,23.99,24.27,"2021-01-23 07:00:30",23.67,"2021-01-23 08:00:00",72.68,74.16,"2021-01-23 07:59:30",71.22,"2021-01-23 07:02:00",28.26,28.46,"2021-01-23 07:08:30",28.03,"2021-01-23 07:56:30",30.81,30.93,"2021-01-23 07:02:00",30.64,"2021-01-23 07:57:30",31.52,31.67,"2021-01-23 07:05:00",31.41,"2021-01-23 07:57:30",32.18,32.33,"2021-01-23 07:03:30",32.13,"2021-01-23 07:18:30",32.18,32.23,"2021-01-23 07:43:00",32.16,"2021-01-23 07:15:30",32.45,32.52,"2021-01-23 07:14:00",32.39,"2021-01-23 07:04:30",12.05,12.08,"2021-01-23 07:00:30",12.02,"2021-01-23 07:49:30",4.296,4.307,"2021-01-23 07:03:00",4.287,"2021-01-23 07:46:00",2.754,2.762,"2021-01-23 07:01:00",2.745,"2021-01-23 07:54:30",11.36,11.37,"2021-01-23 07:05:30",11.35,"2021-01-23 07:09:30",10.33,10.34,"2021-01-23 07:00:30",10.33,"2021-01-23 07:58:00",15.88,15.89,"2021-01-23 07:17:00",15.86,"2021-01-23 07:27:00",0.0003266676,0,1.788,136,20.04,143,3.8,"2021-01-23 07:02:30",0.3,"2021-01-23 07:13:30",2.826,141.7,15.88,147,5.3,"2021-01-23 07:36:00",0.8,"2021-01-23 07:25:30",0.035,0.945
"2021-01-23 09:00:00",4770,45.77,"2021-01-23 08:57:00",12.69,0.217,"2021-01-23 08:01:00",0,"2021-01-23 08:00:30",970,23.64,23.72,"2021-01-23 08:15:30",23.59,"2021-01-23 08:51:00",75.21,75.88,"2021-01-23 08:20:00",73.57,"2021-01-23 08:01:00",27.95,28.12,"2021-01-23 08:02:30",27.81,"2021-01-23 08:45:00",30.59,30.68,"2021-01-23 08:13:30",30.43,"2021-01-23 08:53:30",31.38,31.64,"2021-01-23 08:05:30",31.21,"2021-01-23 08:36:30",32.12,32.15,"2021-01-23 08:06:00",32.05,"2021-01-23 08:59:00",32.17,32.2,"2021-01-23 08:01:30",32.11,"2021-01-23 08:17:00",32.44,32.5,"2021-01-23 08:06:00",32.38,"2021-01-23 08:42:30",11.99,12.02,"2021-01-23 08:00:30",11.96,"2021-01-23 08:56:30",4.283,4.293,"2021-01-23 08:00:30",4.276,"2021-01-23 08:45:00",2.748,2.756,"2021-01-23 08:12:00",2.74,"2021-01-23 08:58:00",11.35,11.36,"2021-01-23 08:00:30",11.33,"2021-01-23 08:55:30",10.33,10.34,"2021-01-23 08:00:30",10.32,"2021-01-23 08:44:30",15.88,15.89,"2021-01-23 08:00:30",15.87,"2021-01-23 08:13:00",0.0650543,0,1.545,143,20.52,134,3.9,"2021-01-23 08:04:00",0.4,"2021-01-23 08:22:00",2.46,150.3,15.69,150,4.5,"2021-01-23 08:04:00",0.9,"2021-01-23 08:44:30",0.04,1.814
"2021-01-23 10:00:00",4771,45.44,"2021-01-23 09:58:00",12.7,12.77,"2021-01-23 09:01:00",0.003,"2021-01-23 09:41:00",970,23.6,23.71,"2021-01-23 09:53:30",23.52,"2021-01-23 09:28:30",76.07,76.6,"2021-01-23 09:35:30",75.1,"2021-01-23 09:00:30",27.82,27.89,"2021-01-23 09:06:30",27.73,"2021-01-23 09:56:30",30.42,30.47,"2021-01-23 09:25:30",30.27,"2021-01-23 09:58:00",31.26,31.41,"2021-01-23 09:05:00",31.05,"2021-01-23 09:58:00",32.01,32.13,"2021-01-23 09:00:30",31.92,"2021-01-23 09:40:00",32.08,32.18,"2021-01-23 09:13:00",31.98,"2021-01-23 09:29:30",32.44,32.54,"2021-01-23 09:59:30",32.36,"2021-01-23 09:39:00",11.94,11.97,"2021-01-23 09:02:30",11.91,"2021-01-23 09:51:00",4.269,4.28,"2021-01-23 09:03:30",4.26,"2021-01-23 09:40:00",2.74,2.746,"2021-01-23 09:04:00",2.734,"2021-01-23 09:25:30",11.34,11.35,"2021-01-23 09:04:30",11.32,"2021-01-23 09:49:00",10.32,10.33,"2021-01-23 09:08:30",10.31,"2021-01-23 09:54:00",15.87,15.89,"2021-01-23 09:03:00",15.85,"2021-01-23 09:20:00",0.6405168,0,1.816,142.8,19.82,134,4.2,"2021-01-23 09:44:30",0.5,"2021-01-23 09:33:30",3.077,147.4,13.85,171,5.3,"2021-01-23 09:53:30",1.1,"2021-01-23 09:31:00",0.151,2.572
"2021-01-23 11:00:00",4772,44.17,"2021-01-23 11:00:00",12.82,14.23,"2021-01-23 10:01:30",0.119,"2021-01-23 10:00:30",971,23.82,24,"2021-01-23 10:53:30",23.65,"2021-01-23 10:12:00",75.41,76.34,"2021-01-23 10:06:00",74.18,"2021-01-23 10:48:30",27.81,27.87,"2021-01-23 10:14:30",27.75,"2021-01-23 10:03:00",30.24,30.34,"2021-01-23 10:05:30",30.17,"2021-01-23 10:58:00",31.13,31.29,"2021-01-23 10:04:00",31,"2021-01-23 10:24:00",31.92,31.95,"2021-01-23 10:00:30",31.89,"2021-01-23 10:58:00",32,32.1,"2021-01-23 10:13:00",31.98,"2021-01-23 10:06:00",32.42,32.5,"2021-01-23 10:59:00",32.36,"2021-01-23 10:07:00",11.91,11.92,"2021-01-23 10:01:00",11.9,"2021-01-23 10:34:00",4.258,4.269,"2021-01-23 10:06:00",4.247,"2021-01-23 10:55:30",2.732,2.74,"2021-01-23 10:01:00",2.724,"2021-01-23 10:53:30",11.32,11.33,"2021-01-23 10:00:30",11.31,"2021-01-23 10:58:30",10.32,10.33,"2021-01-23 10:00:30",10.31,"2021-01-23 10:39:30",15.86,15.88,"2021-01-23 10:12:00",15.85,"2021-01-23 10:37:30",2.067699,0,2.243,136,17.03,137,5.1,"2021-01-23 10:23:00",0.8,"2021-01-23 10:38:30",3.531,142.9,14.41,148,5.7,"2021-01-23 10:11:30",1.4,"2021-01-23 10:28:00",0.392,3.139
"2021-01-23 12:00:00",4773,41.76,"2021-01-23 12:00:00",13.34,16.48,"2021-01-23 11:07:00",0.245,"2021-01-23 11:12:30",971,24.33,24.92,"2021-01-23 11:59:30",23.93,"2021-01-23 11:03:00",73.13,74.9,"2021-01-23 11:06:00",70.35,"2021-01-23 12:00:00",28.02,28.26,"2021-01-23 11:54:30",27.81,"2021-01-23 11:00:30",30.12,30.24,"2021-01-23 11:14:00",30.02,"2021-01-23 11:43:00",31.03,31.21,"2021-01-23 11:12:30",30.85,"2021-01-23 11:52:30",31.9,31.94,"2021-01-23 11:01:30",31.79,"2021-01-23 11:57:00",31.98,32.02,"2021-01-23 11:51:00",31.98,"2021-01-23 11:00:30",32.4,32.47,"2021-01-23 11:15:00",32.31,"2021-01-23 11:27:30",11.94,11.97,"2021-01-23 12:00:00",11.92,"2021-01-23 11:19:30",4.249,4.255,"2021-01-23 11:09:00",4.242,"2021-01-23 11:40:30",2.725,2.73,"2021-01-23 11:38:00",2.719,"2021-01-23 11:39:00",11.3,11.31,"2021-01-23 11:01:30",11.29,"2021-01-23 11:59:30",10.31,10.32,"2021-01-23 11:06:00",10.3,"2021-01-23 11:46:30",15.86,15.88,"2021-01-23 11:14:00",15.84,"2021-01-23 12:00:00",4.470231,0,2.289,126.3,19.83,145,4.6,"2021-01-23 11:12:30",0.7,"2021-01-23 11:42:00",3.606,129.7,18.55,150,6.6,"2021-01-23 11:49:00",0.3,"2021-01-23 11:42:00",0.822,3.464
"2021-01-23 13:00:00",4774,41.04,"2021-01-23 13:00:00",13.54,18.92,"2021-01-23 12:26:30",0.196,"2021-01-23 12:59:30",971,25.15,25.67,"2021-01-23 13:00:00",24.89,"2021-01-23 12:22:30",69.04,70.48,"2021-01-23 12:06:30",67.3,"2021-01-23 12:34:00",28.69,29.05,"2021-01-23 12:54:00",28.22,"2021-01-23 12:00:30",30.1,30.2,"2021-01-23 12:48:00",30.02,"2021-01-23 12:01:30",30.91,31.03,"2021-01-23 12:40:30",30.81,"2021-01-23 12:59:30",31.76,31.89,"2021-01-23 12:01:30",31.72,"2021-01-23 12:13:30",31.98,32.02,"2021-01-23 12:29:30",31.9,"2021-01-23 12:45:30",32.34,32.47,"2021-01-23 12:16:30",32.23,"2021-01-23 12:45:30",12.02,12.06,"2021-01-23 12:49:00",11.97,"2021-01-23 12:06:00",4.244,4.249,"2021-01-23 12:03:30",4.236,"2021-01-23 12:55:30",2.719,2.727,"2021-01-23 12:04:00",2.71,"2021-01-23 12:51:00",11.29,11.3,"2021-01-23 12:01:00",11.28,"2021-01-23 12:14:30",10.29,10.3,"2021-01-23 12:00:30",10.28,"2021-01-23 12:51:30",15.86,15.87,"2021-01-23 12:24:30",15.85,"2021-01-23 12:28:30",5.091108,0,2.426,126.2,20.48,130,4.7,"2021-01-23 12:02:30",0.5,"2021-01-23 12:17:30",3.675,129.3,17.54,150,6.4,"2021-01-23 12:38:00",1.4,"2021-01-23 12:55:00",0.955,3.521
"2021-01-23 14:00:00",4775,39.92,"2021-01-23 13:22:00",13.54,19.49,"2021-01-23 13:44:30",0.173,"2021-01-23 13:59:30",970,25.93,26.2,"2021-01-23 13:58:30",25.64,"2021-01-23 13:02:00",66.58,68.15,"2021-01-23 13:04:30",65.15,"2021-01-23 13:18:00",29.41,29.88,"2021-01-23 14:00:00",29.05,"2021-01-23 13:00:30",30.24,30.43,"2021-01-23 13:58:30",30.12,"2021-01-23 13:04:30",30.89,31.02,"2021-01-23 13:10:30",30.75,"2021-01-23 13:56:00",31.71,31.74,"2021-01-23 13:09:30",31.64,"2021-01-23 13:51:30",31.9,32,"2021-01-23 13:05:00",31.78,"2021-01-23 13:44:30",32.28,32.38,"2021-01-23 13:12:00",32.19,"2021-01-23 13:55:00",12.11,12.16,"2021-01-23 13:57:00",12.06,"2021-01-23 13:00:30",4.241,4.247,"2021-01-23 13:46:30",4.236,"2021-01-23 13:09:30",2.714,2.719,"2021-01-23 13:55:30",2.705,"2021-01-23 14:00:00",11.28,11.29,"2021-01-23 13:01:30",11.27,"2021-01-23 13:58:00",10.29,10.3,"2021-01-23 13:02:00",10.28,"2021-01-23 13:20:30",15.85,15.87,"2021-01-23 13:02:30",15.84,"2021-01-23 13:27:30",6.731517,0,2.525,132.5,24.62,100,4.7,"2021-01-23 13:30:00",0.7,"2021-01-23 13:16:00",4.03,136.5,16.45,140,6.7,"2021-01-23 13:19:30",1.5,"2021-01-23 13:16:00",1.281,3.298
"2021-01-23 15:00:00",4776,39.58,"2021-01-23 14:11:30",13.55,19.45,"2021-01-23 14:17:30",0.162,"2021-01-23 14:30:30",970,26.27,26.65,"2021-01-23 14:44:30",25.97,"2021-01-23 14:18:30",65.96,67.24,"2021-01-23 14:57:30",64.76,"2021-01-23 14:31:00",30.13,30.43,"2021-01-23 15:00:00",29.79,"2021-01-23 14:08:00",30.45,30.63,"2021-01-23 14:56:30",30.28,"2021-01-23 14:01:00",30.85,30.96,"2021-01-23 14:30:30",30.73,"2021-01-23 14:02:30",31.64,31.72,"2021-01-23 14:02:00",31.51,"2021-01-23 14:59:30",31.8,31.89,"2021-01-23 14:09:00",31.78,"2021-01-23 14:01:00",32.26,32.34,"2021-01-23 14:25:00",32.19,"2021-01-23 14:19:00",12.2,12.25,"2021-01-23 14:56:00",12.15,"2021-01-23 14:00:30",4.246,4.258,"2021-01-23 14:59:00",4.238,"2021-01-23 14:03:30",2.713,2.718,"2021-01-23 14:02:00",2.707,"2021-01-23 14:44:30",11.27,11.28,"2021-01-23 14:06:30",11.26,"2021-01-23 14:53:30",10.28,10.29,"2021-01-23 14:02:00",10.27,"2021-01-23 15:00:00",15.84,15.85,"2021-01-23 14:00:30",15.83,"2021-01-23 14:49:00",5.956602,0,2.606,127.1,26.22,159,5,"2021-01-23 14:15:00",0.6,"2021-01-23 14:30:30",3.959,133.7,17.57,115,6.8,"2021-01-23 14:51:30",1.2,"2021-01-23 14:24:00",1.14,2.818
"2021-01-23 16:00:00",4777,39.83,"2021-01-23 15:43:30",13.54,19.11,"2021-01-23 15:44:30",0.149,"2021-01-23 15:14:00",969,26.52,26.99,"2021-01-23 15:45:30",26.03,"2021-01-23 15:03:30",65.64,67.65,"2021-01-23 15:04:30",63.47,"2021-01-23 15:47:30",30.56,30.71,"2021-01-23 15:57:00",30.38,"2021-01-23 15:01:30",30.67,30.85,"2021-01-23 15:59:30",30.51,"2021-01-23 15:00:30",30.9,31.02,"2021-01-23 15:49:00",30.79,"2021-01-23 15:06:00",31.55,31.69,"2021-01-23 15:04:30",31.49,"2021-01-23 15:58:30",31.79,31.87,"2021-01-23 15:51:00",31.75,"2021-01-23 15:51:30",32.25,32.34,"2021-01-23 15:03:30",32.19,"2021-01-23 15:29:00",12.26,12.3,"2021-01-23 15:56:30",12.23,"2021-01-23 15:02:00",4.253,4.26,"2021-01-23 15:39:00",4.242,"2021-01-23 15:06:30",2.711,2.716,"2021-01-23 15:02:30",2.702,"2021-01-23 15:45:00",11.27,11.28,"2021-01-23 15:05:00",11.26,"2021-01-23 15:15:30",10.27,10.28,"2021-01-23 15:04:00",10.26,"2021-01-23 15:50:00",15.83,15.85,"2021-01-23 15:05:00",15.82,"2021-01-23 15:16:00",5.673274,0,2.49,129.4,21.83,130,5.4,"2021-01-23 15:48:00",0.7,"2021-01-23 15:14:30",3.753,136,17.23,130,6.8,"2021-01-23 15:49:30",1.6,"2021-01-23 15:24:30",1.094,2.125
"2021-01-23 17:00:00",4778,40.49,"2021-01-23 16:00:30",13.55,18.4,"2021-01-23 16:58:00",0.155,"2021-01-23 16:15:30",968,26.42,26.66,"2021-01-23 16:08:30",26.21,"2021-01-23 16:43:00",64.48,65.22,"2021-01-23 16:55:00",63.61,"2021-01-23 16:30:30",30.79,30.89,"2021-01-23 16:24:30",30.62,"2021-01-23 16:03:00",30.88,31.05,"2021-01-23 16:52:00",30.8,"2021-01-23 16:01:00",30.92,31.07,"2021-01-23 16:03:00",30.79,"2021-01-23 16:45:30",31.53,31.59,"2021-01-23 16:02:00",31.51,"2021-01-23 16:00:30",31.78,31.87,"2021-01-23 16:11:00",31.7,"2021-01-23 16:55:30",32.24,32.34,"2021-01-23 16:13:00",32.16,"2021-01-23 16:39:30",12.28,12.3,"2021-01-23 16:07:30",12.26,"2021-01-23 16:42:30",4.258,4.267,"2021-01-23 16:47:30",4.251,"2021-01-23 16:01:00",2.713,2.718,"2021-01-23 16:03:30",2.707,"2021-01-23 16:02:00",11.27,11.27,"2021-01-23 16:02:00",11.26,"2021-01-23 16:11:30",10.26,10.27,"2021-01-23 16:01:00",10.25,"2021-01-23 16:21:00",15.82,15.84,"2021-01-23 16:06:00",15.81,"2021-01-23 16:58:00",3.646077,0,2.958,136,20.4,129,6,"2021-01-23 16:23:00",1.2,"2021-01-23 16:03:30",4.568,139.8,14.59,125,8.1,"2021-01-23 16:35:30",2.2,"2021-01-23 16:57:00",0.705,1.289
"2021-01-23 18:00:00",4779,42.35,"2021-01-23 17:00:30",13.54,17.94,"2021-01-23 17:23:30",0.152,"2021-01-23 17:15:30",968,26.25,26.46,"2021-01-23 17:11:30",26.08,"2021-01-23 17:35:30",65.59,66.64,"2021-01-23 17:56:30",64.76,"2021-01-23 17:16:00",30.58,30.71,"2021-01-23 17:12:30",30.4,"2021-01-23 17:45:00",31.05,31.1,"2021-01-23 17:34:00",30.95,"2021-01-23 17:00:30",31,31.17,"2021-01-23 17:59:30",30.87,"2021-01-23 17:05:00",31.53,31.61,"2021-01-23 17:33:00",31.51,"2021-01-23 17:00:30",31.74,31.81,"2021-01-23 17:00:30",31.63,"2021-01-23 17:42:30",32.23,32.34,"2021-01-23 17:00:30",32.16,"2021-01-23 17:20:00",12.23,12.27,"2021-01-23 17:01:30",12.19,"2021-01-23 17:59:00",4.259,4.264,"2021-01-23 17:03:00",4.255,"2021-01-23 17:06:00",2.715,2.721,"2021-01-23 17:29:30",2.71,"2021-01-23 17:36:30",11.27,11.27,"2021-01-23 17:13:00",11.26,"2021-01-23 17:17:30",10.26,10.28,"2021-01-23 17:01:00",10.25,"2021-01-23 17:06:30",15.82,15.83,"2021-01-23 17:05:00",15.8,"2021-01-23 17:53:00",2.665946,0,2.856,119.6,21.32,124,5.3,"2021-01-23 17:02:30",1,"2021-01-23 17:41:00",4.088,126,16.17,123,7.4,"2021-01-23 17:14:00",1.7,"2021-01-23 17:47:00",0.517,0.424
"2021-01-23 19:00:00",4780,43.06,"2021-01-23 18:01:30",13.53,13.62,"2021-01-23 18:34:30",0.151,"2021-01-23 18:15:30",968,26.26,26.45,"2021-01-23 19:00:00",26.15,"2021-01-23 18:12:00",66.4,67.04,"2021-01-23 18:40:30",65.67,"2021-01-23 18:45:30",30.29,30.5,"2021-01-23 18:03:30",30.07,"2021-01-23 18:58:30",31.06,31.08,"2021-01-23 18:15:00",31.03,"2021-01-23 18:45:30",31.12,31.24,"2021-01-23 18:17:30",30.98,"2021-01-23 18:01:00",31.54,31.64,"2021-01-23 18:36:30",31.51,"2021-01-23 18:01:30",31.68,31.78,"2021-01-23 18:01:30",31.58,"2021-01-23 18:57:00",32.19,32.32,"2021-01-23 18:07:30",32.05,"2021-01-23 18:24:30",12.16,12.2,"2021-01-23 18:10:00",12.13,"2021-01-23 18:54:00",4.259,4.262,"2021-01-23 18:05:30",4.255,"2021-01-23 18:31:00",2.713,2.719,"2021-01-23 18:14:00",2.705,"2021-01-23 18:06:30",11.27,11.28,"2021-01-23 18:58:30",11.26,"2021-01-23 18:12:30",10.26,10.27,"2021-01-23 18:02:30",10.25,"2021-01-23 18:10:00",15.81,15.83,"2021-01-23 18:17:30",15.8,"2021-01-23 18:11:00",2.242617,0,2.709,125.8,21.38,127,6.3,"2021-01-23 18:58:00",1,"2021-01-23 18:27:00",4.181,132.1,13.41,125,7.6,"2021-01-23 18:45:30",1.5,"2021-01-23 18:14:00",0.204,0.008
"2021-01-23 20:00:00",4781,42.59,"2021-01-23 19:23:30",13.33,13.43,"2021-01-23 20:00:00",0,"2021-01-23 19:37:00",968,26.57,26.72,"2021-01-23 19:15:00",26.42,"2021-01-23 19:02:00",64.31,65.81,"2021-01-23 19:05:30",63.2,"2021-01-23 19:46:00",30.06,30.16,"2021-01-23 19:04:30",29.99,"2021-01-23 19:18:00",31.05,31.1,"2021-01-23 19:20:00",30.98,"2021-01-23 19:59:30",31.13,31.22,"2021-01-23 19:26:30",30.98,"2021-01-23 19:47:30",31.57,31.69,"2021-01-23 19:18:00",31.51,"2021-01-23 19:05:00",31.65,31.75,"2021-01-23 19:35:00",31.58,"2021-01-23 19:29:30",32.13,32.25,"2021-01-23 19:05:00",31.99,"2021-01-23 19:58:00",12.11,12.14,"2021-01-23 19:00:30",12.08,"2021-01-23 19:56:30",4.253,4.258,"2021-01-23 19:02:00",4.247,"2021-01-23 20:00:00",2.713,2.718,"2021-01-23 19:16:30",2.708,"2021-01-23 19:12:00",11.28,11.28,"2021-01-23 19:29:00",11.26,"2021-01-23 19:20:30",10.26,10.27,"2021-01-23 19:01:30",10.25,"2021-01-23 19:03:30",15.81,15.83,"2021-01-23 19:30:30",15.8,"2021-01-23 19:12:30",2.164147,0,2.492,122.7,23.17,104,5.8,"2021-01-23 19:16:30",1,"2021-01-23 19:51:30",3.748,130.9,18.07,94,7.2,"2021-01-23 19:15:30",1.9,"2021-01-23 19:06:30",0.203,0
"2021-01-23 21:00:00",4782,43.25,"2021-01-23 20:02:00",12.97,13.08,"2021-01-23 20:53:30",0,"2021-01-23 20:56:30",968,26.49,26.59,"2021-01-23 20:30:30",26.28,"2021-01-23 20:59:30",63.46,64.15,"2021-01-23 20:59:00",62.84,"2021-01-23 20:15:30",29.86,30.06,"2021-01-23 20:01:30",29.61,"2021-01-23 20:58:30",31,31.08,"2021-01-23 20:04:30",30.87,"2021-01-23 20:56:30",31.12,31.22,"2021-01-23 20:10:30",31.02,"2021-01-23 20:22:00",31.6,31.69,"2021-01-23 20:32:00",31.51,"2021-01-23 20:14:30",31.65,31.78,"2021-01-23 20:00:30",31.58,"2021-01-23 20:25:30",32.09,32.2,"2021-01-23 20:04:00",32,"2021-01-23 20:53:00",12.06,12.09,"2021-01-23 20:00:30",12.02,"2021-01-23 20:57:30",4.245,4.253,"2021-01-23 20:14:30",4.238,"2021-01-23 20:38:00",2.713,2.718,"2021-01-23 20:13:00",2.707,"2021-01-23 20:35:30",11.28,11.29,"2021-01-23 20:37:00",11.27,"2021-01-23 20:05:00",10.26,10.27,"2021-01-23 20:10:00",10.25,"2021-01-23 20:45:30",15.81,15.82,"2021-01-23 20:14:30",15.8,"2021-01-23 20:13:30",0.6386547,0,1.964,114.8,19.21,115,4.1,"2021-01-23 20:19:30",0.7,"2021-01-23 20:04:30",2.889,118.6,18.1,133,5.4,"2021-01-23 20:19:30",0.7,"2021-01-23 20:11:00",0.073,0
"2021-01-23 22:00:00",4783,43.98,"2021-01-23 21:00:30",12.86,0.168,"2021-01-23 21:52:30",0,"2021-01-23 21:01:30",969,26.08,26.33,"2021-01-23 21:01:00",25.87,"2021-01-23 21:57:30",64.94,65.91,"2021-01-23 21:59:00",63.53,"2021-01-23 21:00:30",29.45,29.67,"2021-01-23 21:01:00",29.18,"2021-01-23 22:00:00",30.87,30.98,"2021-01-23 21:06:30",30.85,"2021-01-23 21:04:00",31.13,31.26,"2021-01-23 21:04:00",31.02,"2021-01-23 21:37:30",31.6,31.69,"2021-01-23 21:25:00",31.51,"2021-01-23 21:02:30",31.64,31.73,"2021-01-23 21:34:00",31.58,"2021-01-23 21:44:00",32.08,32.18,"2021-01-23 21:02:30",31.99,"2021-01-23 21:02:00",11.98,12.03,"2021-01-23 21:00:30",11.93,"2021-01-23 21:57:30",4.239,4.247,"2021-01-23 21:02:00",4.231,"2021-01-23 21:54:30",2.711,2.716,"2021-01-23 21:15:00",2.705,"2021-01-23 21:44:30",11.28,11.29,"2021-01-23 21:39:30",11.27,"2021-01-23 21:00:30",10.26,10.27,"2021-01-23 21:02:00",10.24,"2021-01-23 21:33:00",15.8,15.82,"2021-01-23 21:04:00",15.79,"2021-01-23 21:35:00",0.005128116,0,1.383,130.6,17.69,143,2.8,"2021-01-23 21:29:30",0.5,"2021-01-23 21:15:30",2.168,138.7,15.73,139,4.1,"2021-01-23 21:01:00",0.8,"2021-01-23 21:49:00",0.005,0
"2021-01-23 23:00:00",4784,44.98,"2021-01-23 22:00:30",12.84,0.169,"2021-01-23 22:00:30",0,"2021-01-23 22:00:30",969,25.76,25.87,"2021-01-23 22:01:00",25.67,"2021-01-23 22:35:00",66.18,66.63,"2021-01-23 22:58:00",65.45,"2021-01-23 22:02:30",28.96,29.23,"2021-01-23 22:02:30",28.69,"2021-01-23 23:00:00",30.75,30.87,"2021-01-23 22:07:00",30.64,"2021-01-23 22:40:00",31.11,31.24,"2021-01-23 22:45:30",30.98,"2021-01-23 22:23:30",31.59,31.69,"2021-01-23 22:11:30",31.51,"2021-01-23 22:02:30",31.63,31.72,"2021-01-23 22:02:30",31.58,"2021-01-23 22:02:00",32.07,32.17,"2021-01-23 22:43:30",31.99,"2021-01-23 22:57:30",11.89,11.93,"2021-01-23 22:02:30",11.85,"2021-01-23 22:58:00",4.228,4.233,"2021-01-23 22:05:30",4.222,"2021-01-23 22:25:30",2.709,2.715,"2021-01-23 22:09:00",2.701,"2021-01-23 22:57:00",11.28,11.29,"2021-01-23 22:01:30",11.27,"2021-01-23 22:12:30",10.26,10.27,"2021-01-23 22:03:00",10.25,"2021-01-23 22:16:30",15.8,15.81,"2021-01-23 22:22:00",15.79,"2021-01-23 22:11:30",1.055438e-05,0,1.455,137.4,23.33,106,2.8,"2021-01-23 22:31:30",0.6,"2021-01-23 22:40:30",2.436,142.7,13.32,149,4.7,"2021-01-23 22:28:00",1.3,"2021-01-23 22:12:00",0.005,0
"2021-01-24 00:00:00",4785,45.15,"2021-01-23 23:00:30",12.8,0.191,"2021-01-23 23:53:30",0,"2021-01-23 23:00:30",969,25.57,25.81,"2021-01-23 23:00:30",25.24,"2021-01-23 23:57:30",67.8,69.52,"2021-01-24 00:00:00",66.1,"2021-01-23 23:02:30",28.56,28.79,"2021-01-23 23:02:30",28.4,"2021-01-23 23:59:00",30.56,30.66,"2021-01-23 23:03:30",30.43,"2021-01-23 23:40:00",31.03,31.17,"2021-01-23 23:17:00",30.83,"2021-01-24 00:00:00",31.57,31.66,"2021-01-23 23:23:00",31.51,"2021-01-23 23:11:30",31.61,31.73,"2021-01-23 23:33:00",31.58,"2021-01-23 23:04:00",32.06,32.14,"2021-01-23 23:13:30",32,"2021-01-23 23:15:00",11.81,11.86,"2021-01-23 23:01:00",11.76,"2021-01-24 00:00:00",4.217,4.224,"2021-01-23 23:04:00",4.211,"2021-01-23 23:31:00",2.706,2.712,"2021-01-23 23:13:30",2.701,"2021-01-23 23:26:30",11.28,11.29,"2021-01-23 23:31:30",11.27,"2021-01-23 23:13:00",10.26,10.26,"2021-01-23 23:01:30",10.25,"2021-01-23 23:21:30",15.8,15.81,"2021-01-23 23:12:30",15.79,"2021-01-23 23:27:00",3.592216e-05,0,1.927,119.7,22.94,130,3.8,"2021-01-23 23:39:00",0.4,"2021-01-23 23:55:30",2.991,125.3,16.22,152,6.4,"2021-01-23 23:37:00",1.2,"2021-01-23 23:04:00",0.012,0
"2021-01-24 01:00:00",4786,45.66,"2021-01-24 00:17:30",12.79,0.182,"2021-01-24 00:16:00",0,"2021-01-24 00:00:30",969,25.09,25.29,"2021-01-24 00:15:30",24.72,"2021-01-24 00:59:00",70.11,72.13,"2021-01-24 01:00:00",68.94,"2021-01-24 00:01:00",28.17,28.4,"2021-01-24 00:00:30",27.99,"2021-01-24 00:58:00",30.4,30.47,"2021-01-24 00:07:30",30.22,"2021-01-24 00:58:30",30.93,31.05,"2021-01-24 00:26:30",30.81,"2021-01-24 00:18:00",31.52,31.59,"2021-01-24 00:36:00",31.51,"2021-01-24 00:01:30",31.61,31.68,"2021-01-24 00:25:00",31.58,"2021-01-24 00:02:30",32.06,32.14,"2021-01-24 00:53:00",31.99,"2021-01-24 00:11:30",11.74,11.77,"2021-01-24 00:05:30",11.7,"2021-01-24 01:00:00",4.204,4.213,"2021-01-24 00:00:30",4.198,"2021-01-24 00:33:30",2.703,2.708,"2021-01-24 00:02:00",2.696,"2021-01-24 00:46:30",11.28,11.28,"2021-01-24 00:01:30",11.27,"2021-01-24 00:36:00",10.25,10.26,"2021-01-24 00:00:30",10.25,"2021-01-24 00:10:00",15.79,15.81,"2021-01-24 00:16:30",15.78,"2021-01-24 00:20:30",3.862154e-05,0,2.289,113.5,18.62,109,4.3,"2021-01-24 00:19:30",0.9,"2021-01-24 00:03:00",3.338,118.2,14.88,120,5.7,"2021-01-24 00:44:00",1.2,"2021-01-24 00:36:00",0.015,0
"2021-01-24 02:00:00",4787,46.26,"2021-01-24 01:02:00",12.79,0.18,"2021-01-24 01:52:00",0,"2021-01-24 01:00:30",968,24.52,24.83,"2021-01-24 01:00:30",24.23,"2021-01-24 01:57:00",73.57,75.17,"2021-01-24 01:52:00",71.71,"2021-01-24 01:01:00",27.83,28.07,"2021-01-24 01:06:00",27.6,"2021-01-24 01:54:00",30.2,30.31,"2021-01-24 01:02:00",30.02,"2021-01-24 01:49:00",30.87,31.07,"2021-01-24 01:07:30",30.69,"2021-01-24 01:55:00",31.51,31.54,"2021-01-24 01:06:00",31.51,"2021-01-24 01:00:30",31.6,31.66,"2021-01-24 01:30:30",31.58,"2021-01-24 01:01:00",32.06,32.14,"2021-01-24 01:06:00",31.99,"2021-01-24 01:42:00",11.66,11.7,"2021-01-24 01:00:30",11.62,"2021-01-24 01:59:30",4.193,4.202,"2021-01-24 01:02:30",4.183,"2021-01-24 01:50:00",2.697,2.704,"2021-01-24 01:02:00",2.688,"2021-01-24 01:43:30",11.27,11.28,"2021-01-24 01:00:30",11.26,"2021-01-24 01:56:30",10.25,10.26,"2021-01-24 01:01:00",10.24,"2021-01-24 01:45:00",15.79,15.8,"2021-01-24 01:07:00",15.78,"2021-01-24 01:17:00",3.054689e-05,0,2.723,115.5,16.49,95,5,"2021-01-24 01:08:30",1,"2021-01-24 01:52:00",4.127,120.2,14.98,122,7.1,"2021-01-24 01:44:30",1.8,"2021-01-24 01:30:30",0.016,0
"2021-01-24 03:00:00",4788,47.03,"2021-01-24 02:03:00",12.78,0.171,"2021-01-24 02:51:00",0,"2021-01-24 02:00:30",968,24.15,24.24,"2021-01-24 02:01:30",24.03,"2021-01-24 02:54:00",75.28,76.08,"2021-01-24 02:56:30",74.19,"2021-01-24 02:04:00",27.48,27.68,"2021-01-24 02:10:00",27.31,"2021-01-24 03:00:00",30.01,30.11,"2021-01-24 02:22:30",29.81,"2021-01-24 02:57:00",30.74,30.84,"2021-01-24 02:12:00",30.66,"2021-01-24 02:12:30",31.51,31.54,"2021-01-24 02:00:30",31.49,"2021-01-24 02:38:30",31.59,31.63,"2021-01-24 02:02:00",31.58,"2021-01-24 02:00:30",32.05,32.14,"2021-01-24 02:29:00",31.99,"2021-01-24 02:20:00",11.59,11.63,"2021-01-24 02:00:30",11.55,"2021-01-24 02:57:00",4.18,4.189,"2021-01-24 02:02:00",4.169,"2021-01-24 02:39:30",2.692,2.701,"2021-01-24 02:03:30",2.685,"2021-01-24 02:56:30",11.26,11.27,"2021-01-24 02:00:30",11.25,"2021-01-24 02:55:00",10.25,10.25,"2021-01-24 02:01:00",10.24,"2021-01-24 03:00:00",15.78,15.8,"2021-01-24 02:03:30",15.77,"2021-01-24 02:27:00",7.862034e-05,0,2.633,109.3,20.76,119,6,"2021-01-24 02:06:30",0.9,"2021-01-24 02:29:00",3.641,116.2,14.92,105,7.2,"2021-01-24 02:06:30",1.4,"2021-01-24 02:34:00",0.013,0
"2021-01-24 04:00:00",4789,47.03,"2021-01-24 03:10:00",12.77,0.17,"2021-01-24 03:36:30",0,"2021-01-24 03:00:30",968,24.01,24.11,"2021-01-24 03:08:30",23.9,"2021-01-24 03:58:00",75.29,75.76,"2021-01-24 03:36:30",74.38,"2021-01-24 03:17:30",27.25,27.43,"2021-01-24 03:01:30",27.02,"2021-01-24 04:00:00",29.81,29.93,"2021-01-24 03:02:30",29.6,"2021-01-24 04:00:00",30.68,30.81,"2021-01-24 03:09:00",30.52,"2021-01-24 03:56:30",31.44,31.51,"2021-01-24 03:02:30",31.31,"2021-01-24 03:49:30",31.6,31.65,"2021-01-24 03:01:00",31.58,"2021-01-24 03:01:30",32.05,32.12,"2021-01-24 03:07:30",31.99,"2021-01-24 03:16:30",11.54,11.57,"2021-01-24 03:00:30",11.51,"2021-01-24 03:56:30",4.167,4.176,"2021-01-24 03:03:00",4.156,"2021-01-24 03:50:30",2.685,2.691,"2021-01-24 03:08:00",2.68,"2021-01-24 03:18:30",11.25,11.26,"2021-01-24 03:36:30",11.24,"2021-01-24 03:41:30",10.24,10.25,"2021-01-24 03:18:00",10.23,"2021-01-24 03:57:30",15.78,15.79,"2021-01-24 03:00:30",15.76,"2021-01-24 03:36:00",6.194167e-05,0,2.236,113.4,20.54,114,4.2,"2021-01-24 03:30:00",0.4,"2021-01-24 03:43:30",3.188,118.3,16.81,128,6.9,"2021-01-24 03:57:00",0.7,"2021-01-24 03:35:30",0.008,0
"2021-01-24 05:00:00",4790,47.32,"2021-01-24 04:03:00",12.73,0.167,"2021-01-24 04:44:30",0,"2021-01-24 04:00:30",967,23.61,23.91,"2021-01-24 04:00:30",23.41,"2021-01-24 04:57:30",76.77,77.74,"2021-01-24 04:59:00",74.98,"2021-01-24 04:00:30",27.04,27.15,"2021-01-24 04:11:00",26.93,"2021-01-24 04:57:30",29.63,29.73,"2021-01-24 04:09:00",29.57,"2021-01-24 04:53:00",30.52,30.66,"2021-01-24 04:07:30",30.4,"2021-01-24 04:32:30",31.33,31.41,"2021-01-24 04:02:30",31.29,"2021-01-24 04:13:30",31.59,31.67,"2021-01-24 04:02:30",31.55,"2021-01-24 04:31:30",32.03,32.12,"2021-01-24 04:55:30",31.98,"2021-01-24 04:49:30",11.49,11.53,"2021-01-24 04:01:00",11.46,"2021-01-24 04:52:00",4.155,4.167,"2021-01-24 04:06:00",4.141,"2021-01-24 04:57:00",2.681,2.69,"2021-01-24 04:18:30",2.673,"2021-01-24 04:59:30",11.24,11.25,"2021-01-24 04:06:30",11.23,"2021-01-24 04:33:00",10.23,10.24,"2021-01-24 04:02:00",10.22,"2021-01-24 04:49:30",15.77,15.79,"2021-01-24 04:39:30",15.76,"2021-01-24 04:58:30",8.285013e-05,0,2.058,116.4,22.11,155,4.8,"2021-01-24 04:03:00",0.7,"2021-01-24 04:10:30",2.793,124.7,14.58,120,5.3,"2021-01-24 04:28:00",0.6,"2021-01-24 04:37:30",0.004,0
"2021-01-24 06:00:00",4791,47.61,"2021-01-24 05:00:30",12.72,0.181,"2021-01-24 05:08:00",0,"2021-01-24 05:00:30",967,23.15,23.52,"2021-01-24 05:00:30",22.92,"2021-01-24 05:58:00",79.33,81,"2021-01-24 05:54:00",77.25,"2021-01-24 05:01:30",26.87,27.03,"2021-01-24 05:03:00",26.64,"2021-01-24 05:57:00",29.48,29.64,"2021-01-24 05:02:00",29.39,"2021-01-24 05:40:30",30.4,30.6,"2021-01-24 05:02:00",30.21,"2021-01-24 05:50:00",31.3,31.33,"2021-01-24 05:05:30",31.2,"2021-01-24 05:51:30",31.56,31.63,"2021-01-24 05:03:00",31.49,"2021-01-24 05:59:30",32.03,32.1,"2021-01-24 05:07:00",31.95,"2021-01-24 05:48:00",11.44,11.47,"2021-01-24 05:05:30",11.42,"2021-01-24 05:52:30",4.145,4.152,"2021-01-24 05:05:00",4.136,"2021-01-24 05:52:00",2.676,2.68,"2021-01-24 05:21:00",2.67,"2021-01-24 05:35:30",11.23,11.24,"2021-01-24 05:00:30",11.22,"2021-01-24 05:52:30",10.22,10.24,"2021-01-24 05:53:00",10.21,"2021-01-24 05:23:30",15.77,15.78,"2021-01-24 05:02:30",15.76,"2021-01-24 05:17:00",0.0001086888,0,1.502,111.8,25.35,90,2.9,"2021-01-24 05:33:30",0.5,"2021-01-24 05:19:30",2.402,115.3,18.48,117,4.7,"2021-01-24 05:39:00",1,"2021-01-24 05:19:30",-0.005,0
"2021-01-24 07:00:00",4792,48.55,"2021-01-24 06:03:30",12.72,0.201,"2021-01-24 06:02:30",0,"2021-01-24 06:00:30",967,22.66,23,"2021-01-24 06:00:30",22.3,"2021-01-24 06:58:00",82.1,84,"2021-01-24 07:00:00",80.3,"2021-01-24 06:01:00",26.61,26.78,"2021-01-24 06:02:30",26.42,"2021-01-24 06:56:30",29.34,29.45,"2021-01-24 06:02:00",29.2,"2021-01-24 06:49:30",30.3,30.39,"2021-01-24 06:50:00",30.17,"2021-01-24 06:17:00",31.19,31.31,"2021-01-24 06:05:00",31.1,"2021-01-24 06:47:30",31.46,31.59,"2021-01-24 06:12:00",31.37,"2021-01-24 06:18:00",32,32.12,"2021-01-24 06:01:00",31.89,"2021-01-24 06:41:00",11.39,11.42,"2021-01-24 06:00:30",11.36,"2021-01-24 06:57:00",4.134,4.141,"2021-01-24 06:02:30",4.123,"2021-01-24 06:31:30",2.668,2.676,"2021-01-24 06:02:30",2.66,"2021-01-24 06:51:00",11.22,11.23,"2021-01-24 06:26:30",11.21,"2021-01-24 06:31:00",10.22,10.23,"2021-01-24 06:00:30",10.21,"2021-01-24 06:10:00",15.76,15.77,"2021-01-24 06:01:30",15.75,"2021-01-24 06:37:30",0.0001334065,0,1.078,118.3,19.52,137,2.4,"2021-01-24 06:07:30",0.3,"2021-01-24 06:57:00",1.683,123.6,15.93,120,2.7,"2021-01-24 06:09:30",0.3,"2021-01-24 06:04:30",0.014,0.154
"2021-01-24 08:00:00",4793,49.44,"2021-01-24 07:00:30",12.7,0.214,"2021-01-24 07:40:30",0,"2021-01-24 07:00:30",967,22.01,22.34,"2021-01-24 07:00:30",21.68,"2021-01-24 08:00:00",85.2,86.6,"2021-01-24 07:58:00",83.3,"2021-01-24 07:00:30",26.31,26.52,"2021-01-24 07:03:00",26.09,"2021-01-24 07:56:30",29.19,29.32,"2021-01-24 07:14:00",28.99,"2021-01-24 07:53:30",30.22,30.39,"2021-01-24 07:00:30",30.02,"2021-01-24 07:44:30",31.1,31.14,"2021-01-24 07:45:30",31.1,"2021-01-24 07:00:30",31.4,31.47,"2021-01-24 07:04:30",31.37,"2021-01-24 07:00:30",31.94,32.06,"2021-01-24 07:40:30",31.81,"2021-01-24 07:57:00",11.33,11.37,"2021-01-24 07:00:30",11.29,"2021-01-24 07:50:00",4.122,4.132,"2021-01-24 07:02:00",4.113,"2021-01-24 07:36:30",2.661,2.666,"2021-01-24 07:19:30",2.653,"2021-01-24 08:00:00",11.21,11.22,"2021-01-24 07:00:30",11.2,"2021-01-24 07:58:30",10.21,10.22,"2021-01-24 07:04:00",10.21,"2021-01-24 07:22:30",15.76,15.77,"2021-01-24 07:07:00",15.75,"2021-01-24 07:27:30",0.0002217477,0,0.917,117.3,18.69,119,1.8,"2021-01-24 07:09:00",0.4,"2021-01-24 07:20:30",1.467,117.2,15.78,107,2.7,"2021-01-24 07:15:00",0.5,"2021-01-24 07:39:00",0.01,0.939
"2021-01-24 09:00:00",4794,49.71,"2021-01-24 09:00:00",12.65,0.252,"2021-01-24 08:00:30",0,"2021-01-24 08:00:30",968,21.53,21.75,"2021-01-24 08:00:30",21.18,"2021-01-24 08:38:00",87.2,88.8,"2021-01-24 08:39:30",85.9,"2021-01-24 08:03:30",25.99,26.15,"2021-01-24 08:02:00",25.84,"2021-01-24 08:44:00",29,29.11,"2021-01-24 08:15:30",28.81,"2021-01-24 08:58:30",30.09,30.2,"2021-01-24 08:12:30",29.96,"2021-01-24 08:14:00",31.1,31.12,"2021-01-24 08:04:00",31.03,"2021-01-24 08:59:00",31.39,31.43,"2021-01-24 08:06:30",31.35,"2021-01-24 08:58:00",31.87,31.97,"2021-01-24 08:41:00",31.78,"2021-01-24 08:36:30",11.26,11.3,"2021-01-24 08:03:00",11.23,"2021-01-24 08:57:00",4.11,4.121,"2021-01-24 08:02:30",4.099,"2021-01-24 08:44:30",2.655,2.662,"2021-01-24 08:02:30",2.648,"2021-01-24 08:48:30",11.19,11.2,"2021-01-24 08:00:30",11.18,"2021-01-24 08:49:00",10.2,10.21,"2021-01-24 08:00:30",10.19,"2021-01-24 08:55:30",15.76,15.77,"2021-01-24 08:20:30",15.75,"2021-01-24 08:38:30",0.1614751,0,0.667,143.8,65.09,315,1.7,"2021-01-24 08:01:00",0,"2021-01-24 08:22:00",1.157,159.3,46.59,301,2.3,"2021-01-24 08:04:00",0,"2021-01-24 08:06:00",0.037,1.81
"2021-01-24 10:00:00",4795,42.76,"2021-01-24 09:59:30",12.69,13,"2021-01-24 09:05:30",0.037,"2021-01-24 09:06:00",969,22.91,23.93,"2021-01-24 10:00:00",21.71,"2021-01-24 09:01:00",81.7,87.3,"2021-01-24 09:06:00",75.44,"2021-01-24 10:00:00",25.94,26.15,"2021-01-24 09:57:30",25.84,"2021-01-24 09:17:30",28.84,28.92,"2021-01-24 09:37:30",28.73,"2021-01-24 09:59:00",29.95,30.13,"2021-01-24 09:03:00",29.79,"2021-01-24 09:54:30",30.99,31.1,"2021-01-24 09:00:30",30.9,"2021-01-24 09:41:30",31.35,31.45,"2021-01-24 09:17:30",31.24,"2021-01-24 09:58:30",31.86,31.95,"2021-01-24 09:18:00",31.8,"2021-01-24 09:34:30",11.24,11.27,"2021-01-24 09:58:00",11.22,"2021-01-24 09:13:30",4.098,4.113,"2021-01-24 09:04:00",4.086,"2021-01-24 09:47:30",2.65,2.656,"2021-01-24 09:13:00",2.643,"2021-01-24 09:44:30",11.18,11.19,"2021-01-24 09:12:30",11.16,"2021-01-24 09:49:00",10.19,10.2,"2021-01-24 09:21:00",10.18,"2021-01-24 09:56:00",15.75,15.76,"2021-01-24 09:09:00",15.74,"2021-01-24 09:33:30",2.710016,0,0.973,102.4,56.79,106,3.9,"2021-01-24 10:00:00",0,"2021-01-24 09:00:30",1.336,112.4,46.99,97,4.2,"2021-01-24 09:47:30",0,"2021-01-24 09:03:30",0.484,2.568
"2021-01-24 11:00:00",4796,34.76,"2021-01-24 10:48:30",13.42,16.76,"2021-01-24 10:08:30",0.212,"2021-01-24 10:59:00",969,25.1,26.07,"2021-01-24 10:45:00",24.08,"2021-01-24 10:00:30",69.93,74.82,"2021-01-24 10:01:00",65.74,"2021-01-24 10:47:30",26.58,27.12,"2021-01-24 10:54:30",26.15,"2021-01-24 10:02:30",28.77,28.9,"2021-01-24 10:06:00",28.67,"2021-01-24 10:56:00",29.87,30.01,"2021-01-24 10:42:00",29.73,"2021-01-24 10:59:30",30.89,30.94,"2021-01-24 10:36:30",30.82,"2021-01-24 10:55:00",31.24,31.38,"2021-01-24 10:12:00",31.17,"2021-01-24 10:05:30",31.84,31.93,"2021-01-24 10:27:30",31.78,"2021-01-24 10:04:00",11.33,11.42,"2021-01-24 10:59:00",11.26,"2021-01-24 10:03:00",4.088,4.097,"2021-01-24 10:16:30",4.078,"2021-01-24 10:55:00",2.641,2.649,"2021-01-24 10:07:30",2.634,"2021-01-24 10:42:00",11.16,11.17,"2021-01-24 10:00:30",11.15,"2021-01-24 10:52:30",10.19,10.2,"2021-01-24 10:09:30",10.18,"2021-01-24 10:26:00",15.74,15.75,"2021-01-24 10:04:30",15.72,"2021-01-24 10:57:30",7.491285,0,2.623,117.2,24.45,135,5.6,"2021-01-24 10:23:30",0.7,"2021-01-24 10:34:00",3.779,120,16.59,138,6.5,"2021-01-24 10:21:00",1.1,"2021-01-24 10:03:00",1.395,3.142
"2021-01-24 12:00:00",4797,36,"2021-01-24 12:00:00",13.51,18.91,"2021-01-24 11:35:00",0.179,"2021-01-24 12:00:00",969,26.05,27.2,"2021-01-24 11:56:00",25.5,"2021-01-24 11:11:00",64.74,67,"2021-01-24 11:00:30",60.53,"2021-01-24 11:57:30",27.83,28.45,"2021-01-24 11:59:00",27.15,"2021-01-24 11:01:30",28.85,29.07,"2021-01-24 12:00:00",28.73,"2021-01-24 11:02:30",29.73,29.88,"2021-01-24 11:14:00",29.59,"2021-01-24 11:43:30",30.79,30.9,"2021-01-24 11:00:30",30.69,"2021-01-24 11:40:30",31.19,31.25,"2021-01-24 11:05:30",31.17,"2021-01-24 11:07:30",31.84,31.9,"2021-01-24 11:02:00",31.78,"2021-01-24 11:14:30",11.51,11.6,"2021-01-24 11:55:30",11.41,"2021-01-24 11:03:00",4.089,4.102,"2021-01-24 11:52:30",4.078,"2021-01-24 11:09:00",2.638,2.643,"2021-01-24 11:02:30",2.633,"2021-01-24 11:56:30",11.15,11.16,"2021-01-24 11:02:30",11.14,"2021-01-24 11:14:00",10.17,10.19,"2021-01-24 11:00:30",10.16,"2021-01-24 11:56:00",15.73,15.74,"2021-01-24 11:02:00",15.72,"2021-01-24 11:26:30",8.818186,0,2.998,115.7,23.48,129,5.9,"2021-01-24 11:52:30",0.9,"2021-01-24 11:58:30",4.312,122.6,19.96,132,9.2,"2021-01-24 11:57:30",0.8,"2021-01-24 11:54:30",1.661,3.473
"2021-01-24 13:00:00",4798,33.75,"2021-01-24 12:23:00",13.47,19.88,"2021-01-24 12:42:00",0.124,"2021-01-24 12:21:30",969,27.64,28.06,"2021-01-24 13:00:00",27.02,"2021-01-24 12:01:00",58.92,61.37,"2021-01-24 12:04:30",56.81,"2021-01-24 12:56:00",29.4,30.32,"2021-01-24 13:00:00",28.43,"2021-01-24 12:01:00",29.15,29.43,"2021-01-24 12:58:00",28.96,"2021-01-24 12:02:00",29.71,29.83,"2021-01-24 12:51:30",29.59,"2021-01-24 12:15:30",30.7,30.77,"2021-01-24 12:00:30",30.69,"2021-01-24 12:01:30",31.18,31.25,"2021-01-24 12:11:00",31.08,"2021-01-24 12:47:00",31.83,31.91,"2021-01-24 12:47:30",31.72,"2021-01-24 12:42:00",11.75,11.9,"2021-01-24 12:59:30",11.61,"2021-01-24 12:00:30",4.1,4.113,"2021-01-24 12:55:00",4.086,"2021-01-24 12:03:30",2.635,2.64,"2021-01-24 12:04:00",2.629,"2021-01-24 12:14:30",11.14,11.15,"2021-01-24 12:00:30",11.13,"2021-01-24 12:56:00",10.16,10.17,"2021-01-24 12:01:00",10.15,"2021-01-24 12:50:30",15.72,15.73,"2021-01-24 12:08:00",15.71,"2021-01-24 12:29:30",12.099,0,2.792,119.3,26.53,115,5.9,"2021-01-24 12:18:30",0.6,"2021-01-24 12:51:00",4.077,130.4,20.77,142,7.6,"2021-01-24 12:18:00",0.9,"2021-01-24 12:50:30",2.357,3.528
"2021-01-24 14:00:00",4799,36.48,"2021-01-24 13:03:00",13.47,19.69,"2021-01-24 13:53:30",0.143,"2021-01-24 13:45:30",969,28.15,28.71,"2021-01-24 13:40:00",27.79,"2021-01-24 13:21:00",56.25,57.79,"2021-01-24 13:22:00",54.33,"2021-01-24 13:41:00",30.98,31.46,"2021-01-24 13:57:00",30.32,"2021-01-24 13:00:30",29.64,29.94,"2021-01-24 14:00:00",29.35,"2021-01-24 13:01:00",29.83,29.98,"2021-01-24 13:40:30",29.66,"2021-01-24 13:13:00",30.7,30.73,"2021-01-24 13:07:00",30.69,"2021-01-24 13:00:30",31.09,31.19,"2021-01-24 13:05:00",30.97,"2021-01-24 13:48:30",31.76,31.86,"2021-01-24 13:06:30",31.63,"2021-01-24 13:52:30",11.99,12.06,"2021-01-24 13:54:00",11.89,"2021-01-24 13:01:30",4.121,4.139,"2021-01-24 14:00:00",4.104,"2021-01-24 13:01:30",2.635,2.642,"2021-01-24 13:24:00",2.628,"2021-01-24 13:30:00",11.13,11.13,"2021-01-24 13:00:30",11.12,"2021-01-24 13:35:30",10.15,10.16,"2021-01-24 13:10:00",10.14,"2021-01-24 13:29:00",15.71,15.72,"2021-01-24 13:06:30",15.69,"2021-01-24 13:39:00",8.623865,0,2.653,130.9,26.63,86,5.6,"2021-01-24 13:03:00",0.8,"2021-01-24 13:33:30",4.035,135.5,20.26,129,7.4,"2021-01-24 13:03:00",0.4,"2021-01-24 13:40:00",1.711,3.312
"2021-01-24 15:00:00",4800,37.48,"2021-01-24 15:00:00",13.47,19.83,"2021-01-24 15:00:00",0.14,"2021-01-24 14:45:30",968,28.8,29.6,"2021-01-24 14:59:00",28.19,"2021-01-24 14:06:00",54.08,55.97,"2021-01-24 14:19:00",50.81,"2021-01-24 14:49:30",31.69,32.02,"2021-01-24 14:58:30",31.4,"2021-01-24 14:04:00",30.2,30.47,"2021-01-24 14:52:30",29.93,"2021-01-24 14:00:30",29.97,30.18,"2021-01-24 14:54:00",29.81,"2021-01-24 14:16:00",30.7,30.75,"2021-01-24 14:43:30",30.67,"2021-01-24 14:18:00",31.01,31.08,"2021-01-24 14:53:30",30.97,"2021-01-24 14:05:00",31.69,31.78,"2021-01-24 14:01:30",31.58,"2021-01-24 14:24:30",12.11,12.15,"2021-01-24 14:57:30",12.06,"2021-01-24 14:01:00",4.144,4.154,"2021-01-24 14:46:30",4.128,"2021-01-24 14:02:00",2.641,2.646,"2021-01-24 14:41:00",2.633,"2021-01-24 14:11:00",11.13,11.13,"2021-01-24 14:44:00",11.12,"2021-01-24 14:02:00",10.15,10.16,"2021-01-24 14:08:30",10.14,"2021-01-24 14:29:30",15.71,15.72,"2021-01-24 14:16:30",15.68,"2021-01-24 14:57:00",10.04494,0,2.673,138.7,26.66,132,5.4,"2021-01-24 14:32:00",0.5,"2021-01-24 14:40:00",4.134,144,22.04,146,7.6,"2021-01-24 14:32:00",1.7,"2021-01-24 14:25:30",2.012,2.834
"2021-01-24 16:00:00",4801,36.18,"2021-01-24 15:40:00",13.44,19.81,"2021-01-24 15:41:00",0.109,"2021-01-24 15:55:30",967,29.78,30.77,"2021-01-24 16:00:00",28.96,"2021-01-24 15:14:30",49.76,52.58,"2021-01-24 15:17:30",46.52,"2021-01-24 15:59:30",32.45,33.04,"2021-01-24 15:59:30",31.92,"2021-01-24 15:01:30",30.66,30.88,"2021-01-24 15:55:30",30.43,"2021-01-24 15:00:30",30.19,30.44,"2021-01-24 15:51:30",30.01,"2021-01-24 15:15:00",30.7,30.76,"2021-01-24 15:53:00",30.69,"2021-01-24 15:00:30",31,31.09,"2021-01-24 15:07:00",30.97,"2021-01-24 15:01:30",31.66,31.74,"2021-01-24 15:09:00",31.6,"2021-01-24 15:22:00",12.22,12.3,"2021-01-24 15:58:30",12.15,"2021-01-24 15:01:30",4.163,4.174,"2021-01-24 16:00:00",4.152,"2021-01-24 15:01:00",2.647,2.653,"2021-01-24 15:35:30",2.64,"2021-01-24 15:03:30",11.14,11.15,"2021-01-24 15:53:30",11.13,"2021-01-24 15:00:30",10.14,10.15,"2021-01-24 15:16:00",10.13,"2021-01-24 15:35:30",15.69,15.71,"2021-01-24 15:03:00",15.68,"2021-01-24 15:54:30",12.95491,0,2.726,129.5,27.28,136,6.2,"2021-01-24 15:05:30",0.5,"2021-01-24 15:21:00",4.226,134.4,18.93,131,8.1,"2021-01-24 15:51:30",1.4,"2021-01-24 15:20:30",2.627,2.144
"2021-01-24 17:00:00",4802,35.6,"2021-01-24 16:08:30",13.43,19.33,"2021-01-24 16:26:30",0.125,"2021-01-24 16:41:30",967,30.26,30.82,"2021-01-24 16:02:30",29.69,"2021-01-24 16:42:30",46.92,48.62,"2021-01-24 16:43:30",45.79,"2021-01-24 16:13:00",33.61,33.87,"2021-01-24 16:36:00",33.01,"2021-01-24 16:00:30",31.15,31.47,"2021-01-24 16:59:30",30.85,"2021-01-24 16:00:30",30.37,30.58,"2021-01-24 16:51:30",30.21,"2021-01-24 16:17:00",30.76,30.92,"2021-01-24 16:55:00",30.69,"2021-01-24 16:01:00",31,31.08,"2021-01-24 16:05:30",30.97,"2021-01-24 16:00:30",31.66,31.73,"2021-01-24 16:42:30",31.58,"2021-01-24 16:01:00",12.38,12.41,"2021-01-24 16:49:00",12.29,"2021-01-24 16:00:30",4.18,4.196,"2021-01-24 16:57:00",4.167,"2021-01-24 16:08:00",2.656,2.663,"2021-01-24 16:30:00",2.645,"2021-01-24 16:05:00",11.15,11.17,"2021-01-24 16:41:30",11.15,"2021-01-24 16:00:30",10.14,10.15,"2021-01-24 16:12:30",10.13,"2021-01-24 16:08:00",15.68,15.7,"2021-01-24 16:01:30",15.67,"2021-01-24 16:24:00",8.464448,0,2.221,135.6,26.02,142,4.8,"2021-01-24 16:04:30",0.5,"2021-01-24 16:29:00",3.507,144.7,23.96,144,6.2,"2021-01-24 16:14:30",0.6,"2021-01-24 16:09:00",1.758,1.304
"2021-01-24 18:00:00",4803,38.22,"2021-01-24 17:17:00",13.43,19.65,"2021-01-24 17:58:30",0.123,"2021-01-24 17:11:00",966,30.12,30.55,"2021-01-24 17:34:30",29.89,"2021-01-24 17:59:30",46.84,47.98,"2021-01-24 17:07:00",45.73,"2021-01-24 17:34:30",33.88,34.03,"2021-01-24 17:56:30",33.82,"2021-01-24 17:39:30",31.65,31.89,"2021-01-24 17:55:30",31.42,"2021-01-24 17:00:30",30.63,30.81,"2021-01-24 17:50:30",30.46,"2021-01-24 17:08:00",30.89,30.94,"2021-01-24 17:56:30",30.8,"2021-01-24 17:01:00",31,31.1,"2021-01-24 17:09:30",30.97,"2021-01-24 17:00:30",31.66,31.73,"2021-01-24 17:27:30",31.57,"2021-01-24 17:48:00",12.41,12.42,"2021-01-24 17:39:00",12.4,"2021-01-24 17:09:30",4.2,4.211,"2021-01-24 17:45:30",4.189,"2021-01-24 17:00:30",2.665,2.674,"2021-01-24 17:59:00",2.657,"2021-01-24 17:02:30",11.17,11.18,"2021-01-24 18:00:00",11.15,"2021-01-24 17:03:30",10.14,10.15,"2021-01-24 17:39:30",10.13,"2021-01-24 17:02:00",15.68,15.69,"2021-01-24 17:02:00",15.67,"2021-01-24 17:45:00",8.34347,0,2.938,137.5,23.94,117,5.5,"2021-01-24 17:43:00",0.7,"2021-01-24 17:32:30",4.527,143.2,15.71,127,8.5,"2021-01-24 17:53:30",1.4,"2021-01-24 17:41:30",1.715,0.431
"2021-01-24 19:00:00",4804,39.29,"2021-01-24 18:00:30",13.44,19.41,"2021-01-24 18:55:30",0.138,"2021-01-24 18:00:30",966,29.95,30.17,"2021-01-24 18:58:00",29.69,"2021-01-24 18:08:00",46.36,46.97,"2021-01-24 18:08:30",45.88,"2021-01-24 18:14:00",33.78,33.95,"2021-01-24 18:05:30",33.56,"2021-01-24 18:58:30",32.01,32.1,"2021-01-24 18:30:00",31.87,"2021-01-24 18:02:00",30.87,31.08,"2021-01-24 18:58:30",30.62,"2021-01-24 18:07:30",31.01,31.14,"2021-01-24 18:44:00",30.9,"2021-01-24 18:01:00",31.01,31.12,"2021-01-24 18:51:30",30.97,"2021-01-24 18:02:00",31.65,31.73,"2021-01-24 18:47:00",31.56,"2021-01-24 18:41:30",12.37,12.41,"2021-01-24 18:02:30",12.32,"2021-01-24 18:55:30",4.213,4.222,"2021-01-24 18:52:30",4.207,"2021-01-24 18:00:30",2.674,2.68,"2021-01-24 18:49:00",2.668,"2021-01-24 18:01:00",11.19,11.21,"2021-01-24 18:39:30",11.18,"2021-01-24 18:00:30",10.15,10.16,"2021-01-24 18:57:00",10.14,"2021-01-24 18:28:30",15.67,15.68,"2021-01-24 18:07:30",15.66,"2021-01-24 18:20:30",5.670384,0,3.005,145.8,25.39,132,5.7,"2021-01-24 18:20:00",0.5,"2021-01-24 18:46:30",5.058,150.9,17.02,179,8.2,"2021-01-24 18:13:30",2,"2021-01-24 18:54:30",0.54,0.009
"2021-01-24 20:00:00",4805,39.99,"2021-01-24 19:46:00",13.48,17.11,"2021-01-24 19:44:30",0.137,"2021-01-24 19:00:30",966,30.15,30.56,"2021-01-24 19:09:00",29.86,"2021-01-24 19:56:30",46.18,46.9,"2021-01-24 19:54:30",45.27,"2021-01-24 19:11:30",33.34,33.56,"2021-01-24 19:01:00",33.04,"2021-01-24 19:57:00",32.2,32.31,"2021-01-24 19:39:30",32.06,"2021-01-24 19:05:30",31.12,31.24,"2021-01-24 19:23:00",30.93,"2021-01-24 19:08:00",31.11,31.23,"2021-01-24 19:59:30",31.08,"2021-01-24 19:10:30",31.1,31.22,"2021-01-24 19:46:30",30.97,"2021-01-24 19:04:00",31.65,31.73,"2021-01-24 19:36:30",31.58,"2021-01-24 19:54:00",12.28,12.33,"2021-01-24 19:01:00",12.23,"2021-01-24 19:56:00",4.219,4.227,"2021-01-24 19:25:30",4.213,"2021-01-24 19:28:30",2.68,2.69,"2021-01-24 20:00:00",2.673,"2021-01-24 19:11:00",11.22,11.23,"2021-01-24 19:49:00",11.2,"2021-01-24 19:01:30",10.16,10.17,"2021-01-24 19:38:00",10.15,"2021-01-24 19:05:30",15.67,15.68,"2021-01-24 19:11:00",15.66,"2021-01-24 19:12:00",4.071848,0,2.358,143.5,20.53,119,5.4,"2021-01-24 19:23:30",0.7,"2021-01-24 19:50:00",3.903,148.2,17.34,148,6.2,"2021-01-24 19:20:30",1.4,"2021-01-24 19:54:30",0.417,0
"2021-01-24 21:00:00",4806,40.44,"2021-01-24 20:14:00",13.07,13.13,"2021-01-24 20:59:30",0,"2021-01-24 20:14:30",966,29.73,30.23,"2021-01-24 20:12:00",29.1,"2021-01-24 20:59:30",47.16,48.61,"2021-01-24 21:00:00",45.66,"2021-01-24 20:07:00",32.63,33.04,"2021-01-24 20:00:30",32.16,"2021-01-24 21:00:00",32.28,32.31,"2021-01-24 20:01:30",32.19,"2021-01-24 20:01:00",31.31,31.45,"2021-01-24 20:54:00",31.11,"2021-01-24 20:04:30",31.26,31.34,"2021-01-24 21:00:00",31.13,"2021-01-24 20:01:00",31.18,31.28,"2021-01-24 20:44:30",31.12,"2021-01-24 20:02:00",31.66,31.72,"2021-01-24 20:12:30",31.55,"2021-01-24 20:30:30",12.14,12.23,"2021-01-24 20:00:30",12.05,"2021-01-24 20:59:30",4.216,4.222,"2021-01-24 20:06:00",4.211,"2021-01-24 20:46:00",2.687,2.693,"2021-01-24 20:51:30",2.682,"2021-01-24 20:01:00",11.24,11.25,"2021-01-24 20:59:00",11.22,"2021-01-24 20:12:00",10.16,10.17,"2021-01-24 20:49:00",10.15,"2021-01-24 20:02:30",15.67,15.69,"2021-01-24 20:07:30",15.66,"2021-01-24 20:03:00",1.391916,0,1.571,145.8,21.06,142,4.3,"2021-01-24 20:08:30",0.3,"2021-01-24 20:57:00",2.823,153.6,11.88,157,5.7,"2021-01-24 20:01:30",0.5,"2021-01-24 20:56:30",0.161,0
"2021-01-24 22:00:00",4807,43.11,"2021-01-24 21:00:30",12.85,0.173,"2021-01-24 21:47:00",0,"2021-01-24 21:08:30",966,27.88,28.98,"2021-01-24 21:00:30",26.35,"2021-01-24 22:00:00",51.96,57.07,"2021-01-24 22:00:00",48.4,"2021-01-24 21:01:30",31.55,32.16,"2021-01-24 21:00:30",30.99,"2021-01-24 21:55:30",32.12,32.29,"2021-01-24 21:08:30",32.04,"2021-01-24 21:15:30",31.39,31.54,"2021-01-24 21:49:00",31.24,"2021-01-24 21:23:30",31.36,31.51,"2021-01-24 21:53:30",31.31,"2021-01-24 21:01:00",31.2,31.32,"2021-01-24 21:58:00",31.17,"2021-01-24 21:00:30",31.66,31.73,"2021-01-24 21:16:00",31.58,"2021-01-24 21:46:30",11.96,12.06,"2021-01-24 21:01:00",11.85,"2021-01-24 22:00:00",4.212,4.22,"2021-01-24 21:05:30",4.2,"2021-01-24 22:00:00",2.692,2.699,"2021-01-24 21:58:00",2.687,"2021-01-24 21:01:00",11.27,11.28,"2021-01-24 21:41:00",11.25,"2021-01-24 21:01:30",10.18,10.19,"2021-01-24 21:45:00",10.17,"2021-01-24 21:02:30",15.68,15.69,"2021-01-24 21:59:30",15.66,"2021-01-24 21:05:00",0.01710486,0,0.272,163.6,56.19,65,1.4,"2021-01-24 21:04:00",0,"2021-01-24 21:05:00",0.858,183.6,28.18,107,2.7,"2021-01-24 21:01:30",0,"2021-01-24 21:36:00",-0.024,0
"2021-01-24 23:00:00",4808,47.35,"2021-01-24 22:00:30",12.83,0.185,"2021-01-24 22:28:30",0,"2021-01-24 22:00:30",966,25.84,26.47,"2021-01-24 22:00:30",25.48,"2021-01-24 23:00:00",59.71,61.86,"2021-01-24 22:34:30",57.17,"2021-01-24 22:02:30",30.51,31.02,"2021-01-24 22:01:30",30.03,"2021-01-24 22:59:30",31.89,32.1,"2021-01-24 22:00:30",31.66,"2021-01-24 22:58:30",31.49,31.63,"2021-01-24 22:22:00",31.33,"2021-01-24 22:37:00",31.5,31.54,"2021-01-24 23:00:00",31.36,"2021-01-24 22:04:00",31.28,31.39,"2021-01-24 22:58:30",31.17,"2021-01-24 22:00:30",31.66,31.73,"2021-01-24 22:21:00",31.6,"2021-01-24 22:12:00",11.76,11.86,"2021-01-24 22:00:30",11.67,"2021-01-24 23:00:00",4.196,4.205,"2021-01-24 22:17:00",4.189,"2021-01-24 22:41:00",2.692,2.699,"2021-01-24 22:32:30",2.685,"2021-01-24 22:04:30",11.28,11.29,"2021-01-24 22:55:00",11.27,"2021-01-24 22:03:00",10.19,10.2,"2021-01-24 22:19:30",10.18,"2021-01-24 22:05:30",15.68,15.7,"2021-01-24 22:40:00",15.67,"2021-01-24 22:08:30",0.0001356177,0,0.217,151.5,41.24,248,0.7,"2021-01-24 22:52:30",0,"2021-01-24 22:01:30",0.903,142.6,25.91,148,1.9,"2021-01-24 22:37:00",0.3,"2021-01-24 22:00:30",-0.027,0
"2021-01-25 00:00:00",4809,48.48,"2021-01-24 23:03:30",12.81,0.205,"2021-01-24 23:01:00",0,"2021-01-24 23:00:30",966,25.01,25.48,"2021-01-24 23:00:30",24.43,"2021-01-24 23:59:30",62.37,64.86,"2021-01-25 00:00:00",59.98,"2021-01-24 23:00:30",29.68,30.09,"2021-01-24 23:00:30",29.26,"2021-01-24 23:59:00",31.57,31.71,"2021-01-24 23:00:30",31.37,"2021-01-25 00:00:00",31.43,31.59,"2021-01-24 23:22:00",31.28,"2021-01-24 23:54:30",31.51,31.54,"2021-01-24 23:52:30",31.51,"2021-01-24 23:00:30",31.37,31.43,"2021-01-24 23:57:00",31.32,"2021-01-24 23:11:00",31.68,31.76,"2021-01-24 23:32:00",31.6,"2021-01-24 23:18:30",11.6,11.68,"2021-01-24 23:00:30",11.54,"2021-01-24 23:53:30",4.181,4.191,"2021-01-24 23:00:30",4.169,"2021-01-24 23:53:00",2.692,2.698,"2021-01-24 23:16:00",2.685,"2021-01-24 23:17:30",11.3,11.31,"2021-01-24 23:56:00",11.29,"2021-01-24 23:00:30",10.2,10.21,"2021-01-24 23:43:30",10.19,"2021-01-24 23:05:30",15.69,15.7,"2021-01-24 23:35:30",15.68,"2021-01-24 23:03:00",0.0004056777,0,0.134,237.2,49.69,97,0.8,"2021-01-24 23:31:30",0,"2021-01-24 23:00:30",0.904,160,18.75,136,1.7,"2021-01-24 23:26:30",0.4,"2021-01-24 23:53:30",-0.03,0
"2021-01-25 01:00:00",4810,49.23,"2021-01-25 00:01:00",12.8,0.236,"2021-01-25 00:06:00",0,"2021-01-25 00:00:30",967,23.76,24.44,"2021-01-25 00:00:30",22.86,"2021-01-25 00:59:00",68,73.86,"2021-01-25 01:00:00",64.48,"2021-01-25 00:00:30",28.96,29.26,"2021-01-25 00:00:30",28.63,"2021-01-25 00:52:30",31.22,31.47,"2021-01-25 00:02:00",31.04,"2021-01-25 00:55:00",31.34,31.46,"2021-01-25 00:18:00",31.21,"2021-01-25 00:35:00",31.52,31.56,"2021-01-25 00:14:00",31.49,"2021-01-25 00:20:00",31.38,31.42,"2021-01-25 00:59:30",31.35,"2021-01-25 00:26:00",31.69,31.81,"2021-01-25 00:47:30",31.6,"2021-01-25 00:07:30",11.47,11.54,"2021-01-25 00:00:30",11.41,"2021-01-25 00:58:30",4.162,4.176,"2021-01-25 00:01:30",4.152,"2021-01-25 00:58:30",2.689,2.696,"2021-01-25 00:00:30",2.682,"2021-01-25 00:58:30",11.31,11.31,"2021-01-25 00:39:00",11.3,"2021-01-25 00:19:30",10.21,10.22,"2021-01-25 00:41:30",10.2,"2021-01-25 00:04:00",15.7,15.72,"2021-01-25 00:19:30",15.69,"2021-01-25 00:00:30",0.0005313073,0,0.128,47.82,44.85,6,0.7,"2021-01-25 00:56:00",0,"2021-01-25 00:00:30",0.386,51.85,56.39,351,1.5,"2021-01-25 00:57:00",0,"2021-01-25 00:15:30",-0.029,0
"2021-01-25 02:00:00",4811,50.52,"2021-01-25 01:02:00",12.79,0.261,"2021-01-25 01:11:30",0,"2021-01-25 01:00:30",967,22.45,22.86,"2021-01-25 01:00:30",22.1,"2021-01-25 01:57:00",75.78,78.16,"2021-01-25 01:59:30",73.21,"2021-01-25 01:01:30",28.32,28.63,"2021-01-25 01:00:30",28.01,"2021-01-25 01:51:30",30.9,31.08,"2021-01-25 01:01:00",30.69,"2021-01-25 01:58:00",31.24,31.4,"2021-01-25 01:13:30",31.06,"2021-01-25 01:58:30",31.52,31.56,"2021-01-25 01:01:00",31.51,"2021-01-25 01:03:00",31.39,31.47,"2021-01-25 01:35:30",31.37,"2021-01-25 01:00:30",31.73,31.85,"2021-01-25 02:00:00",31.62,"2021-01-25 01:59:30",11.35,11.41,"2021-01-25 01:00:30",11.3,"2021-01-25 01:58:30",4.143,4.152,"2021-01-25 01:00:30",4.134,"2021-01-25 01:46:00",2.684,2.691,"2021-01-25 01:04:30",2.676,"2021-01-25 01:31:00",11.31,11.31,"2021-01-25 01:01:00",11.31,"2021-01-25 01:06:00",10.22,10.23,"2021-01-25 01:51:30",10.21,"2021-01-25 01:19:30",15.7,15.72,"2021-01-25 01:16:30",15.69,"2021-01-25 01:04:00",0.0007170968,0,0.206,109.9,57.94,227,0.7,"2021-01-25 01:20:00",0,"2021-01-25 01:00:30",0.508,0.177,31.78,258,1.4,"2021-01-25 01:01:00",0,"2021-01-25 01:16:00",-0.027,0
"2021-01-25 03:00:00",4812,51.27,"2021-01-25 02:19:30",12.78,0.282,"2021-01-25 02:10:00",0,"2021-01-25 02:00:30",966,21.64,22.4,"2021-01-25 02:07:30",20.92,"2021-01-25 02:54:00",79.93,83.9,"2021-01-25 02:58:30",76.4,"2021-01-25 02:17:00",27.71,28.03,"2021-01-25 02:01:00",27.39,"2021-01-25 02:59:00",30.55,30.7,"2021-01-25 02:22:30",30.43,"2021-01-25 02:59:00",31.14,31.24,"2021-01-25 02:25:00",31.04,"2021-01-25 02:58:00",31.52,31.56,"2021-01-25 02:03:00",31.51,"2021-01-25 02:01:00",31.41,31.49,"2021-01-25 02:46:30",31.37,"2021-01-25 02:02:30",31.78,31.88,"2021-01-25 02:41:00",31.67,"2021-01-25 02:01:00",11.24,11.3,"2021-01-25 02:05:30",11.19,"2021-01-25 02:58:30",4.126,4.139,"2021-01-25 02:01:30",4.115,"2021-01-25 02:57:30",2.675,2.684,"2021-01-25 02:08:30",2.668,"2021-01-25 02:42:00",11.31,11.31,"2021-01-25 02:02:30",11.3,"2021-01-25 02:31:30",10.23,10.23,"2021-01-25 02:27:00",10.21,"2021-01-25 02:08:00",15.71,15.72,"2021-01-25 02:43:30",15.69,"2021-01-25 02:05:00",0.0006549346,0,0.355,42.7,75.71,89,1.1,"2021-01-25 02:02:00",0,"2021-01-25 02:07:30",0.649,349.5,62.75,58,1.4,"2021-01-25 02:03:30",0,"2021-01-25 02:10:00",-0.024,0
"2021-01-25 04:00:00",4813,45.8,"2021-01-25 04:00:00",12.76,0.17,"2021-01-25 04:00:00",0,"2021-01-25 03:00:30",966,23.33,25.15,"2021-01-25 03:57:30",21,"2021-01-25 03:00:30",75.07,83.9,"2021-01-25 03:04:30",69.1,"2021-01-25 03:49:00",27.2,27.53,"2021-01-25 03:06:30",26.98,"2021-01-25 03:50:00",30.25,30.49,"2021-01-25 03:02:30",30.02,"2021-01-25 03:58:00",30.96,31.14,"2021-01-25 03:05:30",30.85,"2021-01-25 03:40:00",31.51,31.54,"2021-01-25 03:08:30",31.46,"2021-01-25 03:57:30",31.41,31.51,"2021-01-25 03:12:30",31.37,"2021-01-25 03:03:00",31.81,31.9,"2021-01-25 03:45:30",31.65,"2021-01-25 03:02:00",11.15,11.19,"2021-01-25 03:01:00",11.12,"2021-01-25 03:52:00",4.107,4.117,"2021-01-25 03:01:00",4.095,"2021-01-25 03:47:00",2.669,2.676,"2021-01-25 03:00:30",2.66,"2021-01-25 03:50:30",11.3,11.3,"2021-01-25 03:01:00",11.29,"2021-01-25 03:53:00",10.23,10.23,"2021-01-25 03:01:30",10.22,"2021-01-25 03:02:30",15.71,15.72,"2021-01-25 03:04:00",15.7,"2021-01-25 03:10:30",0.0005057526,0,1.291,122.2,25.26,143,3.6,"2021-01-25 03:56:30",0,"2021-01-25 03:09:30",2.274,126.2,31.94,153,5,"2021-01-25 03:57:00",0.6,"2021-01-25 03:07:30",-0.005,0
"2021-01-25 05:00:00",4814,45.39,"2021-01-25 04:09:30",12.75,0.17,"2021-01-25 04:20:30",0,"2021-01-25 04:00:30",965,24.81,25.22,"2021-01-25 04:02:00",24.27,"2021-01-25 04:59:00",72.63,75.43,"2021-01-25 05:00:00",69.5,"2021-01-25 04:00:30",27.13,27.28,"2021-01-25 04:42:30",27,"2021-01-25 04:04:00",29.95,30.07,"2021-01-25 04:28:30",29.81,"2021-01-25 04:44:00",30.79,31,"2021-01-25 04:03:00",30.64,"2021-01-25 04:40:30",31.47,31.51,"2021-01-25 04:00:30",31.31,"2021-01-25 04:49:30",31.4,31.51,"2021-01-25 04:04:30",31.37,"2021-01-25 04:01:30",31.83,31.93,"2021-01-25 04:30:30",31.75,"2021-01-25 04:27:30",11.12,11.14,"2021-01-25 04:23:30",11.1,"2021-01-25 04:51:30",4.091,4.102,"2021-01-25 04:00:30",4.082,"2021-01-25 04:53:30",2.661,2.668,"2021-01-25 04:01:30",2.653,"2021-01-25 04:56:00",11.29,11.3,"2021-01-25 04:30:30",11.28,"2021-01-25 04:37:00",10.23,10.24,"2021-01-25 04:11:00",10.22,"2021-01-25 04:15:30",15.71,15.72,"2021-01-25 04:36:30",15.69,"2021-01-25 04:35:30",1.789053e-05,0,1.974,122.7,18.73,167,5.2,"2021-01-25 04:04:00",0,"2021-01-25 04:17:30",2.869,129.3,16.71,162,8.2,"2021-01-25 04:02:30",1.2,"2021-01-25 04:27:30",0.008,0
"2021-01-25 06:00:00",4815,46.6,"2021-01-25 05:00:30",12.71,0.189,"2021-01-25 05:12:30",0,"2021-01-25 05:00:30",966,23.83,24.24,"2021-01-25 05:00:30",23.41,"2021-01-25 05:55:00",77.28,79.18,"2021-01-25 05:54:30",74.77,"2021-01-25 05:01:30",27.01,27.16,"2021-01-25 05:01:30",26.81,"2021-01-25 05:58:00",29.74,29.89,"2021-01-25 05:01:30",29.6,"2021-01-25 05:42:00",30.68,30.82,"2021-01-25 05:13:00",30.41,"2021-01-25 05:59:00",31.32,31.41,"2021-01-25 05:03:00",31.28,"2021-01-25 05:44:00",31.39,31.46,"2021-01-25 05:41:00",31.37,"2021-01-25 05:01:30",31.84,31.92,"2021-01-25 05:06:30",31.75,"2021-01-25 05:15:30",11.07,11.12,"2021-01-25 05:02:00",11.04,"2021-01-25 05:46:30",4.078,4.086,"2021-01-25 05:00:30",4.069,"2021-01-25 05:57:00",2.652,2.659,"2021-01-25 05:02:30",2.645,"2021-01-25 05:31:30",11.28,11.29,"2021-01-25 05:03:00",11.27,"2021-01-25 05:47:00",10.22,10.23,"2021-01-25 05:01:30",10.21,"2021-01-25 05:53:30",15.71,15.72,"2021-01-25 05:11:00",15.7,"2021-01-25 05:18:00",6.057976e-05,0,1.21,133,19.52,118,2.7,"2021-01-25 05:09:30",0.3,"2021-01-25 05:46:00",2.083,138.5,14.88,156,3.8,"2021-01-25 05:06:30",0.4,"2021-01-25 05:46:00",-0.008,0
"2021-01-25 07:00:00",4816,47.94,"2021-01-25 06:00:30",12.7,0.192,"2021-01-25 06:01:00",0,"2021-01-25 06:00:30",966,23,23.41,"2021-01-25 06:00:30",22.49,"2021-01-25 06:59:00",80.3,81.9,"2021-01-25 07:00:00",78.39,"2021-01-25 06:00:30",26.74,26.93,"2021-01-25 06:01:30",26.55,"2021-01-25 06:57:30",29.57,29.7,"2021-01-25 06:20:00",29.39,"2021-01-25 06:59:00",30.51,30.65,"2021-01-25 06:22:30",30.37,"2021-01-25 06:59:30",31.29,31.33,"2021-01-25 06:01:30",31.13,"2021-01-25 06:56:30",31.38,31.45,"2021-01-25 06:16:30",31.37,"2021-01-25 06:03:00",31.83,31.93,"2021-01-25 06:05:30",31.74,"2021-01-25 06:42:00",11.01,11.04,"2021-01-25 06:00:30",10.97,"2021-01-25 06:52:30",4.063,4.071,"2021-01-25 06:00:30",4.052,"2021-01-25 06:34:30",2.646,2.654,"2021-01-25 06:03:30",2.637,"2021-01-25 06:59:00",11.26,11.27,"2021-01-25 06:00:30",11.25,"2021-01-25 06:54:30",10.22,10.22,"2021-01-25 06:03:30",10.21,"2021-01-25 06:21:30",15.71,15.73,"2021-01-25 06:54:30",15.7,"2021-01-25 06:05:30",0.0001727824,0,0.643,164.3,40.1,204,1.6,"2021-01-25 06:05:30",0,"2021-01-25 06:35:30",1.318,166.8,30.7,196,3.4,"2021-01-25 06:20:00",0,"2021-01-25 06:28:00",0.01,0.152
"2021-01-25 08:00:00",4817,49.51,"2021-01-25 07:43:00",12.69,0.196,"2021-01-25 07:38:00",0,"2021-01-25 07:00:30",966,22.26,22.5,"2021-01-25 07:00:30",22.1,"2021-01-25 07:24:00",83,84.2,"2021-01-25 07:58:30",81.3,"2021-01-25 07:01:00",26.4,26.65,"2021-01-25 07:03:00",26.25,"2021-01-25 07:41:00",29.38,29.5,"2021-01-25 07:05:00",29.2,"2021-01-25 07:56:30",30.33,30.47,"2021-01-25 07:03:30",30.21,"2021-01-25 07:38:30",31.15,31.28,"2021-01-25 07:17:30",31.1,"2021-01-25 07:23:30",31.37,31.45,"2021-01-25 07:01:30",31.3,"2021-01-25 08:00:00",31.81,31.9,"2021-01-25 07:02:30",31.68,"2021-01-25 07:25:00",10.94,10.99,"2021-01-25 07:02:00",10.9,"2021-01-25 07:59:30",4.049,4.06,"2021-01-25 07:02:00",4.039,"2021-01-25 07:57:00",2.64,2.646,"2021-01-25 07:01:00",2.633,"2021-01-25 07:44:30",11.26,11.27,"2021-01-25 07:03:00",11.25,"2021-01-25 07:38:00",10.21,10.21,"2021-01-25 07:00:30",10.2,"2021-01-25 07:47:30",15.71,15.72,"2021-01-25 07:05:00",15.7,"2021-01-25 07:47:00",0.0002695198,0,0.596,165.6,27.17,135,2,"2021-01-25 07:32:30",0,"2021-01-25 07:03:00",1.494,166.1,15.16,154,2.6,"2021-01-25 07:38:30",0,"2021-01-25 07:04:30",0.008,0.938
"2021-01-25 09:00:00",4818,49.54,"2021-01-25 09:00:00",12.68,0.266,"2021-01-25 08:00:30",0,"2021-01-25 08:34:00",967,21.86,22.14,"2021-01-25 08:00:30",21.71,"2021-01-25 08:38:30",85.4,86.4,"2021-01-25 08:35:30",83.5,"2021-01-25 08:03:30",26.12,26.31,"2021-01-25 08:00:30",25.92,"2021-01-25 08:58:00",29.18,29.32,"2021-01-25 08:26:00",29.01,"2021-01-25 08:54:30",30.27,30.41,"2021-01-25 08:28:00",30.08,"2021-01-25 08:39:00",31.1,31.14,"2021-01-25 08:54:00",31.08,"2021-01-25 08:48:30",31.33,31.41,"2021-01-25 08:28:30",31.22,"2021-01-25 08:47:30",31.79,31.88,"2021-01-25 08:23:30",31.68,"2021-01-25 08:21:30",10.88,10.91,"2021-01-25 08:01:00",10.85,"2021-01-25 08:45:30",4.035,4.045,"2021-01-25 08:00:30",4.028,"2021-01-25 08:30:00",2.631,2.637,"2021-01-25 08:02:30",2.623,"2021-01-25 08:29:30",11.24,11.25,"2021-01-25 08:00:30",11.22,"2021-01-25 08:59:00",10.2,10.21,"2021-01-25 09:00:00",10.19,"2021-01-25 08:12:30",15.71,15.72,"2021-01-25 08:06:30",15.7,"2021-01-25 08:54:30",0.1613305,0,0.654,159.1,24.21,232,1.9,"2021-01-25 08:43:30",0,"2021-01-25 08:03:00",1.431,152.8,12.68,147,2.5,"2021-01-25 08:41:30",0.3,"2021-01-25 08:08:30",0.038,1.809
"2021-01-25 10:00:00",4819,42.4,"2021-01-25 10:00:00",12.74,12.82,"2021-01-25 09:02:00",0.023,"2021-01-25 09:19:30",968,22.98,24.2,"2021-01-25 09:58:30",21.84,"2021-01-25 09:02:30",80.3,85.5,"2021-01-25 09:05:30",73.98,"2021-01-25 10:00:00",25.93,26.1,"2021-01-25 09:56:30",25.82,"2021-01-25 09:41:00",29,29.13,"2021-01-25 09:32:30",28.81,"2021-01-25 09:45:30",30.11,30.22,"2021-01-25 09:05:30",29.95,"2021-01-25 10:00:00",31.04,31.12,"2021-01-25 09:08:30",30.9,"2021-01-25 09:48:30",31.23,31.32,"2021-01-25 09:04:00",31.17,"2021-01-25 09:23:00",31.73,31.85,"2021-01-25 09:54:30",31.63,"2021-01-25 09:59:00",10.84,10.86,"2021-01-25 09:01:00",10.83,"2021-01-25 09:25:30",4.023,4.035,"2021-01-25 09:01:00",4.015,"2021-01-25 09:22:00",2.624,2.633,"2021-01-25 09:03:30",2.616,"2021-01-25 09:52:00",11.22,11.23,"2021-01-25 09:06:00",11.2,"2021-01-25 09:52:00",10.2,10.21,"2021-01-25 09:12:00",10.19,"2021-01-25 09:19:00",15.71,15.72,"2021-01-25 09:06:30",15.69,"2021-01-25 09:33:00",3.003183,0,1.381,131.9,24.4,54,3.8,"2021-01-25 09:51:00",0.3,"2021-01-25 09:05:00",2.227,140.8,18.5,116,5.8,"2021-01-25 10:00:00",0.5,"2021-01-25 09:22:00",0.537,2.571
"2021-01-25 11:00:00",4820,39.86,"2021-01-25 11:00:00",13.42,17.29,"2021-01-25 10:06:30",0.205,"2021-01-25 10:45:30",968,24.75,25.44,"2021-01-25 10:58:30",24.21,"2021-01-25 10:01:00",71.34,74.28,"2021-01-25 10:04:30",67.98,"2021-01-25 10:59:30",26.52,27.1,"2021-01-25 10:59:00",26.1,"2021-01-25 10:00:30",28.86,28.98,"2021-01-25 10:01:30",28.79,"2021-01-25 10:12:30",29.94,30.12,"2021-01-25 10:03:00",29.79,"2021-01-25 10:51:30",30.91,31.07,"2021-01-25 10:00:30",30.85,"2021-01-25 10:56:00",31.19,31.25,"2021-01-25 10:22:00",31.16,"2021-01-25 10:37:00",31.7,31.84,"2021-01-25 10:09:30",31.6,"2021-01-25 10:14:00",10.91,10.98,"2021-01-25 10:56:00",10.85,"2021-01-25 10:09:00",4.011,4.022,"2021-01-25 10:03:30",4.004,"2021-01-25 10:47:00",2.619,2.625,"2021-01-25 10:00:30",2.611,"2021-01-25 10:52:30",11.21,11.22,"2021-01-25 10:00:30",11.19,"2021-01-25 10:53:00",10.19,10.2,"2021-01-25 10:00:30",10.18,"2021-01-25 10:34:30",15.7,15.72,"2021-01-25 10:12:30",15.69,"2021-01-25 10:08:30",6.310479,0,2.649,115.4,24.39,95,5.6,"2021-01-25 10:22:30",1.2,"2021-01-25 10:47:00",3.731,121.3,18.39,112,7.7,"2021-01-25 10:18:30",0,"2021-01-25 10:24:30",1.165,3.144
"2021-01-25 12:00:00",4821,36.27,"2021-01-25 12:00:00",13.51,19.73,"2021-01-25 11:03:00",0.148,"2021-01-25 11:56:00",968,26.11,27.23,"2021-01-25 12:00:00",25.31,"2021-01-25 11:04:30",64.49,68.12,"2021-01-25 11:00:30",60.76,"2021-01-25 12:00:00",27.62,28.25,"2021-01-25 12:00:00",27.02,"2021-01-25 11:04:30",28.91,29.11,"2021-01-25 11:51:00",28.77,"2021-01-25 11:29:00",29.89,30.01,"2021-01-25 11:17:30",29.73,"2021-01-25 11:58:30",30.82,30.93,"2021-01-25 11:05:00",30.69,"2021-01-25 11:58:30",31.18,31.23,"2021-01-25 11:11:00",31.11,"2021-01-25 11:37:00",31.66,31.73,"2021-01-25 11:35:30",31.58,"2021-01-25 11:27:30",11.07,11.18,"2021-01-25 12:00:00",10.97,"2021-01-25 11:00:30",4.01,4.017,"2021-01-25 11:31:00",4.002,"2021-01-25 11:50:30",2.611,2.619,"2021-01-25 11:17:00",2.605,"2021-01-25 11:36:00",11.19,11.2,"2021-01-25 11:12:30",11.18,"2021-01-25 11:47:30",10.17,10.19,"2021-01-25 11:01:00",10.16,"2021-01-25 11:41:30",15.7,15.71,"2021-01-25 11:01:30",15.68,"2021-01-25 11:54:00",9.989657,0,3.03,125.7,20.76,113,5.9,"2021-01-25 11:57:30",1.1,"2021-01-25 11:26:30",4.763,131.3,18.62,116,8.2,"2021-01-25 11:10:00",1.7,"2021-01-25 11:05:00",1.88,3.477
"2021-01-25 13:00:00",4822,34.17,"2021-01-25 12:16:00",13.48,19.87,"2021-01-25 12:51:30",0.136,"2021-01-25 12:29:30",968,27.83,28.62,"2021-01-25 13:00:00",27.21,"2021-01-25 12:03:30",58.28,60.45,"2021-01-25 12:05:30",55.83,"2021-01-25 12:47:00",29.32,30.29,"2021-01-25 12:57:30",28.26,"2021-01-25 12:00:30",29.17,29.42,"2021-01-25 12:59:30",28.99,"2021-01-25 12:10:00",29.85,29.98,"2021-01-25 12:17:00",29.71,"2021-01-25 12:40:00",30.7,30.77,"2021-01-25 12:05:00",30.69,"2021-01-25 12:02:30",31.08,31.21,"2021-01-25 12:04:00",30.97,"2021-01-25 12:42:30",31.66,31.72,"2021-01-25 12:07:00",31.58,"2021-01-25 12:54:30",11.31,11.45,"2021-01-25 12:59:30",11.17,"2021-01-25 12:01:30",4.017,4.028,"2021-01-25 12:51:30",4.007,"2021-01-25 12:03:00",2.609,2.616,"2021-01-25 12:31:30",2.603,"2021-01-25 12:27:00",11.18,11.19,"2021-01-25 12:01:30",11.17,"2021-01-25 12:56:00",10.17,10.18,"2021-01-25 12:01:00",10.16,"2021-01-25 12:13:00",15.69,15.7,"2021-01-25 12:06:00",15.67,"2021-01-25 12:51:00",12.03772,0,2.758,136.4,24.6,188,5.5,"2021-01-25 12:10:30",0,"2021-01-25 12:54:30",4.358,141.1,18.69,148,8.1,"2021-01-25 12:02:30",1.2,"2021-01-25 12:59:30",2.356,3.534
"2021-01-25 14:00:00",4823,32.01,"2021-01-25 14:00:00",13.46,19.78,"2021-01-25 13:54:00",0.108,"2021-01-25 13:55:00",968,29.12,30.55,"2021-01-25 13:58:00",28.32,"2021-01-25 13:07:00",55.09,57.78,"2021-01-25 13:25:30",50.48,"2021-01-25 13:58:00",31.02,31.78,"2021-01-25 13:59:30",30.25,"2021-01-25 13:02:30",29.65,30,"2021-01-25 13:59:30",29.39,"2021-01-25 13:12:30",29.88,29.98,"2021-01-25 13:40:30",29.76,"2021-01-25 13:00:30",30.7,30.75,"2021-01-25 13:40:30",30.67,"2021-01-25 13:24:30",31,31.08,"2021-01-25 13:01:00",30.97,"2021-01-25 13:04:30",31.65,31.73,"2021-01-25 13:22:30",31.57,"2021-01-25 14:00:00",11.57,11.7,"2021-01-25 13:59:00",11.46,"2021-01-25 13:00:30",4.037,4.052,"2021-01-25 13:54:30",4.02,"2021-01-25 13:00:30",2.607,2.613,"2021-01-25 13:01:00",2.602,"2021-01-25 13:11:00",11.17,11.17,"2021-01-25 13:00:30",11.16,"2021-01-25 13:23:30",10.16,10.17,"2021-01-25 13:03:00",10.15,"2021-01-25 13:48:30",15.68,15.69,"2021-01-25 13:06:30",15.66,"2021-01-25 13:39:30",12.91992,0,2.341,145.5,27.57,122,5.6,"2021-01-25 13:24:00",0.6,"2021-01-25 13:41:00",3.598,146.1,20.36,128,6.8,"2021-01-25 13:49:30",0.4,"2021-01-25 13:12:00",2.611,3.311
"2021-01-25 15:00:00",4824,31.88,"2021-01-25 14:03:00",13.43,19.58,"2021-01-25 14:36:00",0.125,"2021-01-25 14:21:00",967,30.2,30.8,"2021-01-25 14:30:00",29.63,"2021-01-25 14:44:30",50.97,52.19,"2021-01-25 14:45:30",49.45,"2021-01-25 14:32:00",32.93,33.85,"2021-01-25 14:57:30",31.77,"2021-01-25 14:00:30",30.27,30.64,"2021-01-25 14:56:00",29.94,"2021-01-25 14:00:30",29.99,30.17,"2021-01-25 14:47:30",29.84,"2021-01-25 14:24:00",30.7,30.71,"2021-01-25 14:04:30",30.69,"2021-01-25 14:00:30",30.99,31.06,"2021-01-25 14:19:00",30.92,"2021-01-25 14:58:30",31.61,31.72,"2021-01-25 14:00:30",31.48,"2021-01-25 14:50:30",11.87,11.99,"2021-01-25 14:55:30",11.69,"2021-01-25 14:00:30",4.063,4.082,"2021-01-25 14:54:30",4.045,"2021-01-25 14:02:30",2.613,2.62,"2021-01-25 14:36:00",2.608,"2021-01-25 14:00:30",11.16,11.17,"2021-01-25 14:14:00",11.16,"2021-01-25 14:13:30",10.15,10.16,"2021-01-25 14:01:00",10.14,"2021-01-25 14:48:00",15.67,15.69,"2021-01-25 14:07:30",15.65,"2021-01-25 14:46:30",12.44391,0,1.88,140.4,36.14,151,5.3,"2021-01-25 14:14:30",0,"2021-01-25 14:27:30",3.067,149.5,35.03,234,5.9,"2021-01-25 14:14:30",0,"2021-01-25 14:27:30",2.585,2.837
"2021-01-25 16:00:00",4825,33.91,"2021-01-25 15:26:30",13.18,15.35,"2021-01-25 15:34:00",0,"2021-01-25 15:27:30",966,31.2,31.85,"2021-01-25 16:00:00",30.55,"2021-01-25 15:14:30",47.94,50.36,"2021-01-25 15:00:30",45.66,"2021-01-25 15:54:30",34.29,34.89,"2021-01-25 15:59:30",33.83,"2021-01-25 15:08:30",31.02,31.42,"2021-01-25 15:58:30",30.64,"2021-01-25 15:00:30",30.23,30.41,"2021-01-25 15:50:30",30.06,"2021-01-25 15:06:00",30.7,30.73,"2021-01-25 15:08:30",30.69,"2021-01-25 15:00:30",30.99,31.04,"2021-01-25 15:01:00",30.92,"2021-01-25 15:30:30",31.54,31.69,"2021-01-25 15:02:00",31.4,"2021-01-25 15:44:30",12.07,12.15,"2021-01-25 15:57:30",11.99,"2021-01-25 15:00:30",4.095,4.113,"2021-01-25 15:54:30",4.08,"2021-01-25 15:00:30",2.62,2.631,"2021-01-25 16:00:00",2.613,"2021-01-25 15:02:30",11.17,11.18,"2021-01-25 15:53:30",11.17,"2021-01-25 15:00:30",10.14,10.15,"2021-01-25 15:05:00",10.13,"2021-01-25 15:38:00",15.67,15.69,"2021-01-25 15:15:00",15.66,"2021-01-25 15:53:00",12.85118,0,1.698,152.7,40.02,87,4.5,"2021-01-25 15:02:30",0,"2021-01-25 15:48:00",2.894,165.1,34.6,123,6.6,"2021-01-25 15:39:30",0.3,"2021-01-25 15:05:30",2.718,2.144
"2021-01-25 17:00:00",4826,33.27,"2021-01-25 16:14:00",13.17,14.67,"2021-01-25 16:39:00",0,"2021-01-25 16:23:00",965,31.81,32.42,"2021-01-25 16:06:30",31.28,"2021-01-25 16:50:30",44.53,46.06,"2021-01-25 16:01:00",43.66,"2021-01-25 16:06:00",35.21,35.55,"2021-01-25 16:55:30",34.79,"2021-01-25 16:02:00",31.73,32.1,"2021-01-25 16:56:00",31.4,"2021-01-25 16:00:30",30.5,30.76,"2021-01-25 16:58:00",30.25,"2021-01-25 16:06:30",30.76,30.92,"2021-01-25 16:53:30",30.69,"2021-01-25 16:00:30",30.98,31.04,"2021-01-25 16:01:00",30.91,"2021-01-25 16:30:30",31.49,31.61,"2021-01-25 16:12:30",31.4,"2021-01-25 16:40:00",12.21,12.26,"2021-01-25 16:58:00",12.14,"2021-01-25 16:01:30",4.123,4.136,"2021-01-25 16:49:30",4.106,"2021-01-25 16:01:00",2.633,2.64,"2021-01-25 16:48:00",2.623,"2021-01-25 16:08:00",11.19,11.2,"2021-01-25 16:36:00",11.18,"2021-01-25 16:16:30",10.14,10.15,"2021-01-25 16:13:30",10.13,"2021-01-25 16:25:00",15.67,15.68,"2021-01-25 16:26:00",15.66,"2021-01-25 16:13:00",10.80003,0,1.876,145.2,41.98,222,4.4,"2021-01-25 16:16:00",0.3,"2021-01-25 16:12:00",2.692,149.5,29.99,242,5.8,"2021-01-25 16:37:30",0,"2021-01-25 17:00:00",2.299,1.306
"2021-01-25 18:00:00",4827,36.61,"2021-01-25 17:02:30",13.18,14.24,"2021-01-25 17:34:30",0,"2021-01-25 17:49:30",965,31.77,32.29,"2021-01-25 17:58:30",31.41,"2021-01-25 17:37:00",44.24,45.05,"2021-01-25 17:39:00",43.31,"2021-01-25 17:55:30",35.42,35.53,"2021-01-25 17:17:00",35.35,"2021-01-25 17:59:30",32.33,32.52,"2021-01-25 17:57:00",32.02,"2021-01-25 17:02:00",30.82,31,"2021-01-25 17:55:30",30.61,"2021-01-25 17:18:00",30.9,31,"2021-01-25 17:57:30",30.82,"2021-01-25 17:06:30",30.98,31.06,"2021-01-25 17:13:00",30.92,"2021-01-25 17:02:00",31.47,31.56,"2021-01-25 17:40:00",31.38,"2021-01-25 17:04:00",12.22,12.25,"2021-01-25 17:03:00",12.19,"2021-01-25 17:57:30",4.148,4.167,"2021-01-25 17:58:00",4.134,"2021-01-25 17:00:30",2.645,2.654,"2021-01-25 17:56:00",2.634,"2021-01-25 17:00:30",11.21,11.22,"2021-01-25 17:53:00",11.19,"2021-01-25 17:03:00",10.15,10.15,"2021-01-25 17:41:30",10.13,"2021-01-25 17:07:00",15.66,15.67,"2021-01-25 17:01:00",15.65,"2021-01-25 17:21:00",8.550037,0,1.91,143.2,35.38,232,4.5,"2021-01-25 17:29:00",0,"2021-01-25 17:04:30",2.894,150.2,21.66,165,7.1,"2021-01-25 17:10:00",0.7,"2021-01-25 17:58:30",1.822,0.434
"2021-01-25 19:00:00",4828,37.26,"2021-01-25 18:05:00",13.16,13.45,"2021-01-25 18:51:00",0,"2021-01-25 18:26:30",964,31.49,32.12,"2021-01-25 18:02:30",31,"2021-01-25 18:59:30",44.01,45.09,"2021-01-25 18:13:00",43.06,"2021-01-25 18:07:30",35.24,35.44,"2021-01-25 18:00:30",34.98,"2021-01-25 18:58:30",32.72,32.91,"2021-01-25 18:58:00",32.5,"2021-01-25 18:01:30",31.16,31.45,"2021-01-25 18:59:00",30.94,"2021-01-25 18:01:30",31.08,31.12,"2021-01-25 18:18:30",30.92,"2021-01-25 18:02:30",30.99,31.08,"2021-01-25 18:35:30",30.97,"2021-01-25 18:00:30",31.48,31.58,"2021-01-25 18:18:30",31.38,"2021-01-25 18:31:00",12.17,12.2,"2021-01-25 18:08:30",12.11,"2021-01-25 19:00:00",4.165,4.176,"2021-01-25 18:50:00",4.156,"2021-01-25 18:10:00",2.657,2.665,"2021-01-25 18:43:00",2.648,"2021-01-25 18:05:00",11.24,11.25,"2021-01-25 18:57:00",11.21,"2021-01-25 18:04:30",10.16,10.16,"2021-01-25 18:46:00",10.15,"2021-01-25 18:02:30",15.66,15.67,"2021-01-25 18:10:30",15.65,"2021-01-25 18:06:00",5.371657,0,2.017,139.5,24.06,160,4.5,"2021-01-25 18:48:00",0,"2021-01-25 18:01:30",3.263,147.5,18.72,137,5.8,"2021-01-25 18:58:00",1.1,"2021-01-25 18:00:30",0.562,0.009
"2021-01-25 20:00:00",4829,39.95,"2021-01-25 19:01:00",13.44,17.46,"2021-01-25 19:35:00",0.153,"2021-01-25 19:30:30",965,31.02,31.19,"2021-01-25 19:30:00",30.78,"2021-01-25 19:58:30",44.41,45.48,"2021-01-25 19:57:00",43.57,"2021-01-25 19:38:30",34.61,35.06,"2021-01-25 19:04:00",34.21,"2021-01-25 19:55:30",32.9,32.96,"2021-01-25 19:46:30",32.82,"2021-01-25 19:06:30",31.44,31.61,"2021-01-25 19:55:00",31.21,"2021-01-25 19:16:00",31.22,31.33,"2021-01-25 19:45:30",31.1,"2021-01-25 19:00:30",31.05,31.19,"2021-01-25 19:54:00",30.97,"2021-01-25 19:02:30",31.46,31.54,"2021-01-25 19:45:30",31.38,"2021-01-25 19:20:00",12.04,12.12,"2021-01-25 19:00:30",11.95,"2021-01-25 20:00:00",4.174,4.183,"2021-01-25 19:54:00",4.165,"2021-01-25 19:01:30",2.666,2.674,"2021-01-25 19:51:00",2.659,"2021-01-25 19:01:00",11.27,11.28,"2021-01-25 19:57:00",11.25,"2021-01-25 19:00:30",10.17,10.18,"2021-01-25 20:00:00",10.16,"2021-01-25 19:02:00",15.66,15.67,"2021-01-25 19:15:00",15.65,"2021-01-25 19:03:00",2.917624,0,2.013,143.2,23.18,143,4.7,"2021-01-25 19:31:30",0.6,"2021-01-25 19:37:00",3.375,151.6,16.7,151,6.4,"2021-01-25 19:15:00",0,"2021-01-25 19:58:30",0.321,0
"2021-01-25 21:00:00",4830,40.54,"2021-01-25 20:49:00",13.15,13.24,"2021-01-25 20:59:30",0,"2021-01-25 20:20:00",965,30.8,31.11,"2021-01-25 20:06:30",30.45,"2021-01-25 20:59:30",46.13,47.3,"2021-01-25 21:00:00",45.07,"2021-01-25 20:07:00",33.72,34.23,"2021-01-25 20:00:30",33.23,"2021-01-25 21:00:00",32.88,32.97,"2021-01-25 20:01:30",32.78,"2021-01-25 20:55:00",31.65,31.86,"2021-01-25 20:55:30",31.45,"2021-01-25 20:04:30",31.39,31.53,"2021-01-25 20:47:00",31.31,"2021-01-25 20:00:30",31.18,31.28,"2021-01-25 20:42:00",31.06,"2021-01-25 20:02:00",31.48,31.6,"2021-01-25 20:56:00",31.38,"2021-01-25 20:11:00",11.87,11.95,"2021-01-25 20:02:30",11.77,"2021-01-25 21:00:00",4.176,4.183,"2021-01-25 20:20:30",4.167,"2021-01-25 20:55:30",2.674,2.68,"2021-01-25 20:26:00",2.668,"2021-01-25 20:01:00",11.3,11.31,"2021-01-25 20:40:00",11.28,"2021-01-25 20:00:30",10.18,10.19,"2021-01-25 20:51:00",10.16,"2021-01-25 20:01:00",15.66,15.67,"2021-01-25 20:07:00",15.64,"2021-01-25 20:21:00",1.832006,0,1.863,141.9,18.78,106,4.4,"2021-01-25 20:07:30",0.5,"2021-01-25 21:00:00",3.111,147,13.57,155,5.6,"2021-01-25 20:06:30",0.9,"2021-01-25 20:57:00",0.213,0
"2021-01-25 22:00:00",4831,41.39,"2021-01-25 21:00:30",12.87,NAN,"2021-01-25 21:59:00",NAN,"2021-01-25 21:59:00",965,29.69,30.46,"2021-01-25 21:00:30",28.84,"2021-01-25 21:59:00",49.5,51.83,"2021-01-25 21:59:30",47.48,"2021-01-25 21:03:30",32.71,33.25,"2021-01-25 21:00:30",32.21,"2021-01-25 21:54:00",32.82,32.93,"2021-01-25 21:01:30",32.65,"2021-01-25 21:56:30",31.76,31.89,"2021-01-25 21:48:30",31.64,"2021-01-25 21:35:30",31.52,31.66,"2021-01-25 21:55:00",31.49,"2021-01-25 21:04:00",31.2,31.3,"2021-01-25 21:58:00",31.17,"2021-01-25 21:02:30",31.53,31.65,"2021-01-25 21:58:30",31.41,"2021-01-25 21:28:00",11.69,11.78,"2021-01-25 21:01:00",11.59,"2021-01-25 21:59:30",4.164,4.174,"2021-01-25 21:00:30",4.158,"2021-01-25 21:33:30",2.68,2.685,"2021-01-25 21:28:00",2.673,"2021-01-25 21:02:30",11.33,11.35,"2021-01-25 21:50:00",11.31,"2021-01-25 21:01:00",10.2,10.21,"2021-01-25 21:55:30",10.18,"2021-01-25 21:03:00",15.67,15.68,"2021-01-25 21:55:00",15.65,"2021-01-25 21:53:30",0.1265447,0,1.021,140.8,18.13,121,2.9,"2021-01-25 21:06:00",0.3,"2021-01-25 21:36:30",1.973,148.8,11.97,127,3.8,"2021-01-25 21:04:30",0.8,"2021-01-25 21:55:00",0.018,0
"2021-01-25 23:00:00",4832,44.99,"2021-01-25 22:01:00",12.84,0.149,"2021-01-25 22:00:30",0,"2021-01-25 22:00:30",965,27.63,28.95,"2021-01-25 22:00:30",26.29,"2021-01-25 23:00:00",55.97,60.39,"2021-01-25 22:56:00",51.89,"2021-01-25 22:01:00",31.62,32.21,"2021-01-25 22:00:30",30.99,"2021-01-25 22:59:30",32.57,32.72,"2021-01-25 22:01:00",32.41,"2021-01-25 22:54:00",31.84,32.02,"2021-01-25 22:48:00",31.7,"2021-01-25 22:12:00",31.67,31.72,"2021-01-25 22:07:00",31.51,"2021-01-25 22:11:00",31.33,31.41,"2021-01-25 22:55:00",31.21,"2021-01-25 22:02:30",31.59,31.69,"2021-01-25 22:53:30",31.46,"2021-01-25 22:10:00",11.5,11.59,"2021-01-25 22:01:00",11.41,"2021-01-25 22:54:30",4.151,4.163,"2021-01-25 22:03:00",4.139,"2021-01-25 22:57:00",2.682,2.69,"2021-01-25 22:21:00",2.676,"2021-01-25 22:53:00",11.35,11.36,"2021-01-25 22:20:30",11.33,"2021-01-25 22:05:30",10.21,10.22,"2021-01-25 22:18:00",10.2,"2021-01-25 22:05:30",15.67,15.68,"2021-01-25 22:20:00",15.66,"2021-01-25 22:15:30",6.420642e-05,0,0.336,98.7,35.96,339,0.8,"2021-01-25 22:01:30",0,"2021-01-25 22:21:00",0.992,126.7,19.06,138,1.8,"2021-01-25 22:19:00",0.5,"2021-01-25 22:22:30",-0.023,0
"2021-01-26 00:00:00",4833,48.35,"2021-01-25 23:00:30",12.82,0.25,"2021-01-25 23:01:30",0,"2021-01-25 23:00:30",966,24.82,26.31,"2021-01-25 23:00:30",23.77,"2021-01-26 00:00:00",66.16,69.82,"2021-01-25 23:49:30",60.11,"2021-01-25 23:01:30",30.57,31.06,"2021-01-25 23:02:00",30.03,"2021-01-25 23:58:00",32.24,32.5,"2021-01-25 23:01:00",32.02,"2021-01-25 23:51:00",31.81,31.98,"2021-01-25 23:21:30",31.67,"2021-01-25 23:46:30",31.72,31.79,"2021-01-25 23:58:00",31.69,"2021-01-25 23:02:00",31.38,31.45,"2021-01-25 23:08:30",31.35,"2021-01-25 23:07:00",31.64,31.73,"2021-01-25 23:43:00",31.55,"2021-01-25 23:21:30",11.3,11.4,"2021-01-25 23:00:30",11.2,"2021-01-26 00:00:00",4.134,4.145,"2021-01-25 23:04:00",4.121,"2021-01-25 23:59:30",2.683,2.688,"2021-01-25 23:11:30",2.677,"2021-01-25 23:18:30",11.37,11.38,"2021-01-25 23:48:00",11.36,"2021-01-25 23:00:30",10.23,10.24,"2021-01-25 23:58:30",10.21,"2021-01-25 23:02:00",15.68,15.69,"2021-01-25 23:14:30",15.67,"2021-01-25 23:01:00",0.0004359064,0,0.192,91.8,47.94,40,0.5,"2021-01-26 00:00:00",0,"2021-01-25 23:00:30",0.568,25.15,41.21,8,1.3,"2021-01-25 23:13:00",0,"2021-01-25 23:05:00",-0.027,0
"2021-01-26 01:00:00",4834,51.17,"2021-01-26 00:00:30",12.81,0.265,"2021-01-26 01:00:00",0,"2021-01-26 00:00:30",966,23.39,25.34,"2021-01-26 01:00:00",22.89,"2021-01-26 00:39:00",72.5,77.18,"2021-01-26 00:49:30",61.99,"2021-01-26 01:00:00",29.61,30.09,"2021-01-26 00:01:30",29.13,"2021-01-26 00:59:00",31.87,32.1,"2021-01-26 00:01:00",31.66,"2021-01-26 01:00:00",31.74,31.83,"2021-01-26 00:28:00",31.6,"2021-01-26 00:50:00",31.77,31.89,"2021-01-26 00:50:30",31.72,"2021-01-26 00:02:00",31.42,31.54,"2021-01-26 00:57:00",31.37,"2021-01-26 00:00:30",31.64,31.73,"2021-01-26 01:00:00",31.58,"2021-01-26 00:02:00",11.12,11.21,"2021-01-26 00:00:30",11.04,"2021-01-26 00:58:30",4.114,4.126,"2021-01-26 00:01:00",4.102,"2021-01-26 00:59:00",2.679,2.687,"2021-01-26 00:01:00",2.673,"2021-01-26 00:41:30",11.38,11.39,"2021-01-26 00:27:00",11.37,"2021-01-26 00:27:30",10.24,10.25,"2021-01-26 00:44:30",10.23,"2021-01-26 00:03:30",15.69,15.71,"2021-01-26 00:58:30",15.68,"2021-01-26 00:00:30",0.0008628204,0,0.447,109.8,30.63,132,3.5,"2021-01-26 00:56:30",0,"2021-01-26 00:05:30",0.87,80.9,57.91,138,4.7,"2021-01-26 00:59:30",0,"2021-01-26 00:06:30",-0.021,0
"2021-01-26 02:00:00",4835,45.91,"2021-01-26 01:59:30",12.79,0.175,"2021-01-26 01:34:00",0,"2021-01-26 01:00:30",966,26.34,26.59,"2021-01-26 01:45:30",25.41,"2021-01-26 01:00:30",61.22,63.76,"2021-01-26 01:59:30",59.78,"2021-01-26 01:17:00",28.84,29.15,"2021-01-26 01:01:30",28.63,"2021-01-26 01:48:30",31.46,31.68,"2021-01-26 01:01:00",31.25,"2021-01-26 01:49:30",31.64,31.85,"2021-01-26 01:04:30",31.4,"2021-01-26 01:44:30",31.8,31.89,"2021-01-26 01:11:30",31.72,"2021-01-26 01:17:00",31.52,31.61,"2021-01-26 01:53:00",31.4,"2021-01-26 01:01:00",31.67,31.82,"2021-01-26 01:46:30",31.58,"2021-01-26 01:01:30",10.99,11.05,"2021-01-26 01:02:00",10.95,"2021-01-26 01:57:00",4.093,4.104,"2021-01-26 01:01:30",4.082,"2021-01-26 01:59:00",2.673,2.679,"2021-01-26 01:12:30",2.666,"2021-01-26 01:17:00",11.38,11.39,"2021-01-26 01:15:00",11.37,"2021-01-26 01:10:30",10.25,10.26,"2021-01-26 01:30:30",10.24,"2021-01-26 01:09:00",15.7,15.72,"2021-01-26 01:42:30",15.69,"2021-01-26 01:19:00",0.000294317,0,2.65,128.6,20.31,151,6.1,"2021-01-26 01:49:00",1.1,"2021-01-26 01:18:00",4.011,135.1,15.85,125,8.1,"2021-01-26 01:49:00",2,"2021-01-26 01:17:00",0.032,0
"2021-01-26 03:00:00",4836,45.82,"2021-01-26 02:26:00",12.75,0.19,"2021-01-26 02:11:30",0,"2021-01-26 02:00:30",967,26.11,26.47,"2021-01-26 02:00:30",25.57,"2021-01-26 03:00:00",65.69,67.7,"2021-01-26 03:00:00",63.37,"2021-01-26 02:01:00",28.53,28.63,"2021-01-26 02:00:30",28.42,"2021-01-26 02:53:00",31.1,31.27,"2021-01-26 02:00:30",30.88,"2021-01-26 03:00:00",31.51,31.62,"2021-01-26 02:25:30",31.35,"2021-01-26 02:55:00",31.75,31.84,"2021-01-26 02:03:30",31.72,"2021-01-26 02:08:00",31.57,31.65,"2021-01-26 02:09:30",31.52,"2021-01-26 02:24:30",31.73,31.87,"2021-01-26 02:31:30",31.63,"2021-01-26 02:21:00",10.91,10.95,"2021-01-26 02:00:30",10.87,"2021-01-26 02:59:30",4.072,4.082,"2021-01-26 02:00:30",4.06,"2021-01-26 02:57:30",2.666,2.676,"2021-01-26 02:05:00",2.659,"2021-01-26 02:45:00",11.39,11.39,"2021-01-26 02:00:30",11.38,"2021-01-26 02:10:30",10.25,10.26,"2021-01-26 02:47:30",10.25,"2021-01-26 02:02:30",15.71,15.72,"2021-01-26 02:23:30",15.69,"2021-01-26 02:36:30",3.301357e-05,0,3.367,130.1,21.48,136,7.2,"2021-01-26 02:34:30",1,"2021-01-26 02:51:30",4.983,132.8,15.01,145,9.2,"2021-01-26 02:33:30",1.6,"2021-01-26 02:33:00",0.036,0
"2021-01-26 04:00:00",4837,46.28,"2021-01-26 03:01:00",12.74,0.214,"2021-01-26 03:03:00",0,"2021-01-26 03:00:30",966,25.18,25.57,"2021-01-26 03:00:30",24.72,"2021-01-26 03:59:30",69.45,71.48,"2021-01-26 03:59:00",67.31,"2021-01-26 03:00:30",28.24,28.45,"2021-01-26 03:03:00",28.01,"2021-01-26 03:57:30",30.79,30.98,"2021-01-26 03:01:30",30.64,"2021-01-26 03:45:30",31.33,31.45,"2021-01-26 03:00:30",31.2,"2021-01-26 03:59:30",31.72,31.79,"2021-01-26 03:03:30",31.69,"2021-01-26 03:46:30",31.58,31.63,"2021-01-26 03:17:30",31.53,"2021-01-26 03:01:30",31.79,31.92,"2021-01-26 03:19:00",31.66,"2021-01-26 03:02:30",10.85,10.88,"2021-01-26 03:01:00",10.81,"2021-01-26 03:53:30",4.057,4.069,"2021-01-26 03:02:00",4.05,"2021-01-26 03:40:30",2.659,2.671,"2021-01-26 03:09:30",2.651,"2021-01-26 03:52:30",11.38,11.39,"2021-01-26 03:01:00",11.37,"2021-01-26 03:49:30",10.26,10.27,"2021-01-26 03:13:30",10.25,"2021-01-26 03:12:00",15.72,15.73,"2021-01-26 03:19:30",15.7,"2021-01-26 03:01:30",0.0002122933,0,2.26,124.5,22.14,140,5.1,"2021-01-26 03:08:00",0.3,"2021-01-26 03:49:30",3.248,128.5,19.36,83,7.5,"2021-01-26 03:21:30",0.9,"2021-01-26 03:55:30",0.015,0
"2021-01-26 05:00:00",4838,47.53,"2021-01-26 04:00:30",12.75,0.234,"2021-01-26 04:14:30",0,"2021-01-26 04:00:30",966,24.52,24.83,"2021-01-26 04:00:30",24.17,"2021-01-26 04:58:30",72.24,73.41,"2021-01-26 04:59:30",71,"2021-01-26 04:01:00",27.89,28.09,"2021-01-26 04:01:00",27.65,"2021-01-26 05:00:00",30.52,30.66,"2021-01-26 04:01:00",30.43,"2021-01-26 04:36:00",31.17,31.37,"2021-01-26 04:06:00",31.02,"2021-01-26 04:43:30",31.7,31.73,"2021-01-26 04:04:30",31.61,"2021-01-26 04:45:30",31.58,31.63,"2021-01-26 04:25:30",31.54,"2021-01-26 04:07:30",31.82,31.92,"2021-01-26 04:34:30",31.75,"2021-01-26 04:23:30",10.77,10.82,"2021-01-26 04:01:00",10.73,"2021-01-26 04:57:00",4.042,4.05,"2021-01-26 04:00:30",4.028,"2021-01-26 04:59:00",2.651,2.66,"2021-01-26 04:10:30",2.642,"2021-01-26 04:59:00",11.37,11.38,"2021-01-26 04:11:00",11.36,"2021-01-26 04:53:30",10.26,10.28,"2021-01-26 04:29:00",10.25,"2021-01-26 04:03:30",15.72,15.73,"2021-01-26 04:47:00",15.7,"2021-01-26 04:19:30",0.0002602767,0,1.564,131,16.72,100,3.6,"2021-01-26 04:07:30",0.5,"2021-01-26 04:52:00",2.456,134.4,17.25,143,4.9,"2021-01-26 04:44:00",0.3,"2021-01-26 04:04:00",0.001,0
"2021-01-26 06:00:00",4839,48.15,"2021-01-26 05:01:00",12.74,0.214,"2021-01-26 05:46:30",0,"2021-01-26 05:00:30",966,23.77,24.17,"2021-01-26 05:00:30",23.44,"2021-01-26 05:59:30",75.48,77.58,"2021-01-26 05:57:00",72.82,"2021-01-26 05:01:00",27.51,27.7,"2021-01-26 05:03:00",27.31,"2021-01-26 06:00:00",30.3,30.45,"2021-01-26 05:02:00",30.17,"2021-01-26 05:55:30",31.05,31.22,"2021-01-26 05:18:00",30.89,"2021-01-26 06:00:00",31.57,31.72,"2021-01-26 05:01:00",31.51,"2021-01-26 05:08:30",31.57,31.61,"2021-01-26 05:01:30",31.53,"2021-01-26 05:27:30",31.83,31.92,"2021-01-26 05:52:00",31.76,"2021-01-26 05:32:30",10.7,10.74,"2021-01-26 05:01:00",10.65,"2021-01-26 05:57:00",4.024,4.032,"2021-01-26 05:02:00",4.015,"2021-01-26 05:49:00",2.644,2.649,"2021-01-26 05:00:30",2.637,"2021-01-26 05:58:30",11.36,11.37,"2021-01-26 05:05:30",11.36,"2021-01-26 05:21:00",10.26,10.27,"2021-01-26 05:22:30",10.25,"2021-01-26 05:20:30",15.72,15.74,"2021-01-26 05:28:30",15.71,"2021-01-26 05:02:00",0.0003229979,0,1.43,133.4,24.35,125,3.8,"2021-01-26 05:35:00",0.3,"2021-01-26 05:56:30",2.264,139.6,14.62,134,4.1,"2021-01-26 05:35:00",0.8,"2021-01-26 05:50:30",-0.003,0
"2021-01-26 07:00:00",4840,48.87,"2021-01-26 06:31:00",12.7,0.22,"2021-01-26 06:03:30",0,"2021-01-26 06:00:30",967,23.25,23.51,"2021-01-26 06:01:00",22.92,"2021-01-26 06:59:00",78.77,80.3,"2021-01-26 07:00:00",76.86,"2021-01-26 06:02:00",27.15,27.38,"2021-01-26 06:02:30",26.98,"2021-01-26 06:53:00",30.04,30.22,"2021-01-26 06:02:30",29.89,"2021-01-26 06:59:30",30.88,31.03,"2021-01-26 06:33:30",30.68,"2021-01-26 07:00:00",31.51,31.54,"2021-01-26 06:13:00",31.49,"2021-01-26 06:51:30",31.55,31.61,"2021-01-26 06:35:00",31.45,"2021-01-26 06:58:00",31.84,31.91,"2021-01-26 06:09:30",31.77,"2021-01-26 06:16:30",10.63,10.67,"2021-01-26 06:02:30",10.59,"2021-01-26 06:59:00",4.012,4.024,"2021-01-26 06:11:00",4,"2021-01-26 06:54:30",2.637,2.643,"2021-01-26 06:03:00",2.629,"2021-01-26 06:27:00",11.35,11.36,"2021-01-26 06:01:30",11.33,"2021-01-26 06:58:30",10.26,10.27,"2021-01-26 06:33:00",10.25,"2021-01-26 06:48:30",15.72,15.73,"2021-01-26 06:27:30",15.71,"2021-01-26 06:27:00",0.0003740922,0,1.19,147,24.48,169,3,"2021-01-26 06:14:00",0.3,"2021-01-26 06:35:30",2.056,148.1,16.81,165,4.3,"2021-01-26 06:20:30",0.9,"2021-01-26 06:36:30",0.019,0.15
"2021-01-26 08:00:00",4841,48.88,"2021-01-26 07:32:30",12.68,0.234,"2021-01-26 07:23:30",0,"2021-01-26 07:00:30",967,22.73,22.83,"2021-01-26 07:00:30",22.56,"2021-01-26 08:00:00",80.3,80.9,"2021-01-26 07:12:00",79.37,"2021-01-26 07:48:30",26.91,27.05,"2021-01-26 07:13:00",26.77,"2021-01-26 07:55:30",29.8,29.96,"2021-01-26 07:01:30",29.65,"2021-01-26 07:57:30",30.73,30.83,"2021-01-26 07:04:30",30.59,"2021-01-26 07:44:00",31.45,31.53,"2021-01-26 07:13:00",31.31,"2021-01-26 07:55:30",31.49,31.59,"2021-01-26 07:01:30",31.37,"2021-01-26 07:50:00",31.83,31.92,"2021-01-26 07:30:00",31.77,"2021-01-26 07:36:00",10.56,10.59,"2021-01-26 07:00:30",10.53,"2021-01-26 07:57:30",3.999,4.009,"2021-01-26 07:01:30",3.99,"2021-01-26 07:50:30",2.629,2.64,"2021-01-26 07:05:00",2.619,"2021-01-26 07:57:00",11.33,11.34,"2021-01-26 07:29:00",11.32,"2021-01-26 07:36:30",10.25,10.26,"2021-01-26 07:07:30",10.24,"2021-01-26 07:28:30",15.72,15.74,"2021-01-26 07:30:00",15.71,"2021-01-26 07:23:00",0.0005336127,0,1.181,140.1,27.51,152,2.7,"2021-01-26 07:39:30",0,"2021-01-26 07:00:30",1.966,145.7,17.58,147,3.9,"2021-01-26 07:40:30",0.4,"2021-01-26 07:00:30",0.017,0.936
"2021-01-26 09:00:00",4842,48.94,"2021-01-26 08:59:00",12.67,0.294,"2021-01-26 08:00:30",0,"2021-01-26 08:27:00",968,22.59,22.67,"2021-01-26 08:00:30",22.48,"2021-01-26 08:27:00",79.73,80.8,"2021-01-26 08:05:30",78.27,"2021-01-26 08:49:00",26.67,26.89,"2021-01-26 08:02:30",26.48,"2021-01-26 08:54:30",29.6,29.7,"2021-01-26 08:25:00",29.49,"2021-01-26 08:52:00",30.59,30.79,"2021-01-26 08:02:00",30.45,"2021-01-26 08:48:30",31.32,31.41,"2021-01-26 08:06:00",31.31,"2021-01-26 08:09:00",31.42,31.5,"2021-01-26 08:06:00",31.37,"2021-01-26 08:02:00",31.84,31.9,"2021-01-26 08:06:30",31.73,"2021-01-26 08:57:00",10.51,10.55,"2021-01-26 08:03:00",10.47,"2021-01-26 08:55:30",3.985,3.996,"2021-01-26 08:00:30",3.975,"2021-01-26 08:42:30",2.621,2.628,"2021-01-26 08:15:30",2.616,"2021-01-26 08:57:30",11.32,11.33,"2021-01-26 08:01:00",11.31,"2021-01-26 08:54:00",10.25,10.26,"2021-01-26 08:00:30",10.24,"2021-01-26 08:18:30",15.72,15.73,"2021-01-26 08:02:00",15.71,"2021-01-26 08:54:30",0.1344104,0,1.366,148.8,20.56,159,2.8,"2021-01-26 08:28:00",0,"2021-01-26 08:04:30",2.364,151.9,14.76,199,4.8,"2021-01-26 08:38:00",0.8,"2021-01-26 08:03:00",0.045,1.812
"2021-01-26 10:00:00",4843,46.92,"2021-01-26 10:00:00",12.72,12.8,"2021-01-26 09:01:00",0.029,"2021-01-26 09:34:00",969,22.74,23.12,"2021-01-26 09:57:00",22.53,"2021-01-26 09:13:00",80.4,81.6,"2021-01-26 09:34:30",78.45,"2021-01-26 09:01:00",26.47,26.58,"2021-01-26 09:02:00",26.38,"2021-01-26 09:21:00",29.42,29.52,"2021-01-26 09:05:30",29.25,"2021-01-26 09:57:00",30.44,30.62,"2021-01-26 09:17:30",30.23,"2021-01-26 09:52:30",31.27,31.33,"2021-01-26 09:02:00",31.1,"2021-01-26 09:52:00",31.39,31.45,"2021-01-26 09:16:00",31.35,"2021-01-26 09:43:30",31.82,31.91,"2021-01-26 09:03:30",31.74,"2021-01-26 09:55:30",10.46,10.49,"2021-01-26 09:02:00",10.45,"2021-01-26 09:38:00",3.976,3.994,"2021-01-26 09:09:30",3.968,"2021-01-26 09:38:30",2.615,2.625,"2021-01-26 09:07:30",2.61,"2021-01-26 09:58:00",11.3,11.31,"2021-01-26 09:00:30",11.29,"2021-01-26 09:54:00",10.24,10.25,"2021-01-26 09:00:30",10.23,"2021-01-26 09:53:30",15.72,15.73,"2021-01-26 09:05:30",15.71,"2021-01-26 09:20:30",1.898579,0,1.328,154.5,29.68,144,3.6,"2021-01-26 09:36:00",0.3,"2021-01-26 09:05:00",2.369,156.9,21.02,161,4.1,"2021-01-26 09:32:00",1,"2021-01-26 09:01:00",0.344,2.574
"2021-01-26 11:00:00",4844,43.34,"2021-01-26 11:00:00",13.13,13.3,"2021-01-26 10:03:00",0.002,"2021-01-26 10:00:30",969,23.81,24.35,"2021-01-26 11:00:00",23.15,"2021-01-26 10:01:30",76.36,79.17,"2021-01-26 10:04:30",73.98,"2021-01-26 10:48:30",26.72,27.06,"2021-01-26 10:57:00",26.44,"2021-01-26 10:11:00",29.24,29.43,"2021-01-26 10:03:00",29.18,"2021-01-26 10:13:30",30.3,30.43,"2021-01-26 10:24:00",30.18,"2021-01-26 10:43:00",31.12,31.33,"2021-01-26 10:00:30",31.1,"2021-01-26 10:06:30",31.37,31.43,"2021-01-26 10:07:30",31.27,"2021-01-26 10:46:00",31.79,31.9,"2021-01-26 10:18:00",31.66,"2021-01-26 10:59:00",10.48,10.51,"2021-01-26 10:51:30",10.45,"2021-01-26 10:02:00",3.966,3.977,"2021-01-26 10:05:30",3.958,"2021-01-26 10:41:00",2.608,2.616,"2021-01-26 10:00:30",2.597,"2021-01-26 10:58:00",11.29,11.3,"2021-01-26 10:10:00",11.28,"2021-01-26 10:51:30",10.23,10.24,"2021-01-26 10:53:30",10.22,"2021-01-26 10:59:00",15.72,15.73,"2021-01-26 10:43:00",15.71,"2021-01-26 10:19:30",4.283972,0,1.863,134.1,23.62,100,4.5,"2021-01-26 10:25:00",0.4,"2021-01-26 10:03:00",2.921,135.8,16.96,123,5.8,"2021-01-26 10:24:30",1.2,"2021-01-26 10:22:30",0.784,3.145
"2021-01-26 12:00:00",4845,36.12,"2021-01-26 11:42:00",13.5,19.4,"2021-01-26 11:10:00",0.18,"2021-01-26 11:52:00",969,25.42,26.42,"2021-01-26 11:51:30",24.33,"2021-01-26 11:04:30",68.08,73.79,"2021-01-26 11:05:00",63.43,"2021-01-26 11:52:30",27.51,28.3,"2021-01-26 12:00:00",26.98,"2021-01-26 11:02:00",29.24,29.32,"2021-01-26 11:17:00",29.18,"2021-01-26 11:07:30",30.18,30.35,"2021-01-26 11:06:30",30.03,"2021-01-26 11:44:00",31.1,31.12,"2021-01-26 11:04:00",31.05,"2021-01-26 11:50:00",31.31,31.43,"2021-01-26 11:05:30",31.17,"2021-01-26 11:52:30",31.74,31.84,"2021-01-26 11:20:00",31.6,"2021-01-26 11:55:00",10.59,10.69,"2021-01-26 11:59:30",10.5,"2021-01-26 11:02:00",3.957,3.966,"2021-01-26 11:49:30",3.951,"2021-01-26 11:36:00",2.601,2.606,"2021-01-26 11:07:00",2.596,"2021-01-26 11:10:30",11.27,11.28,"2021-01-26 11:00:30",11.25,"2021-01-26 11:59:30",10.22,10.23,"2021-01-26 11:00:30",10.21,"2021-01-26 11:29:30",15.72,15.73,"2021-01-26 11:03:00",15.7,"2021-01-26 11:21:30",10.13617,0,2.467,122.7,23.06,124,5.2,"2021-01-26 11:44:30",0.7,"2021-01-26 11:28:30",3.687,127.6,20.13,140,6.5,"2021-01-26 11:26:30",1.3,"2021-01-26 11:11:30",1.908,3.478
"2021-01-26 13:00:00",4846,36.99,"2021-01-26 12:00:30",13.51,19.7,"2021-01-26 12:22:00",0.159,"2021-01-26 12:45:30",969,26.26,26.85,"2021-01-26 12:53:30",25.77,"2021-01-26 12:13:30",63.24,65.22,"2021-01-26 12:14:30",60.65,"2021-01-26 12:52:00",29.08,29.75,"2021-01-26 13:00:00",28.24,"2021-01-26 12:00:30",29.39,29.66,"2021-01-26 12:59:00",29.18,"2021-01-26 12:03:00",30.1,30.2,"2021-01-26 12:10:30",29.99,"2021-01-26 12:36:00",31,31.12,"2021-01-26 12:03:00",30.9,"2021-01-26 12:36:00",31.21,31.35,"2021-01-26 12:03:00",31.17,"2021-01-26 12:19:00",31.69,31.79,"2021-01-26 12:44:30",31.58,"2021-01-26 12:17:30",10.79,10.88,"2021-01-26 12:59:30",10.69,"2021-01-26 12:01:00",3.963,3.972,"2021-01-26 12:57:30",3.955,"2021-01-26 12:22:00",2.595,2.599,"2021-01-26 12:01:00",2.59,"2021-01-26 12:42:00",11.25,11.26,"2021-01-26 12:05:00",11.24,"2021-01-26 12:25:00",10.22,10.23,"2021-01-26 12:06:30",10.21,"2021-01-26 12:27:00",15.71,15.72,"2021-01-26 12:06:00",15.7,"2021-01-26 12:32:30",8.081432,0,2.936,126.7,22.03,134,6.1,"2021-01-26 12:15:00",1.1,"2021-01-26 12:48:00",4.156,130.5,17.31,153,7.2,"2021-01-26 12:12:00",1.1,"2021-01-26 12:24:00",1.534,3.541
"2021-01-26 14:00:00",4847,38.07,"2021-01-26 13:58:30",13.51,19.65,"2021-01-26 14:00:00",0.149,"2021-01-26 13:45:30",968,27.35,28.1,"2021-01-26 13:55:30",26.55,"2021-01-26 13:11:00",58.8,61.63,"2021-01-26 13:13:30",55.43,"2021-01-26 13:56:30",30.27,30.84,"2021-01-26 13:59:30",29.7,"2021-01-26 13:00:30",29.76,30.03,"2021-01-26 13:59:00",29.53,"2021-01-26 13:00:30",30.13,30.22,"2021-01-26 13:01:30",30.05,"2021-01-26 13:49:30",30.9,30.95,"2021-01-26 13:03:00",30.87,"2021-01-26 13:58:30",31.19,31.25,"2021-01-26 13:32:00",31.15,"2021-01-26 13:15:00",31.66,31.74,"2021-01-26 13:50:30",31.6,"2021-01-26 13:02:30",10.95,11.04,"2021-01-26 14:00:00",10.87,"2021-01-26 13:02:30",3.975,3.983,"2021-01-26 13:49:30",3.964,"2021-01-26 13:01:00",2.593,2.597,"2021-01-26 13:39:30",2.588,"2021-01-26 13:09:30",11.24,11.25,"2021-01-26 13:01:00",11.24,"2021-01-26 13:49:00",10.2,10.21,"2021-01-26 13:01:30",10.19,"2021-01-26 13:55:30",15.71,15.72,"2021-01-26 13:04:00",15.69,"2021-01-26 13:54:00",8.345143,0,2.548,122.4,31.84,67,5.9,"2021-01-26 13:28:00",0.5,"2021-01-26 13:19:00",3.636,129.9,22.96,131,6.4,"2021-01-26 13:28:00",1.2,"2021-01-26 13:44:00",1.635,3.324
"2021-01-26 15:00:00",4848,35.42,"2021-01-26 15:00:00",13.47,19.63,"2021-01-26 14:01:00",0.125,"2021-01-26 14:40:00",968,28.37,29.28,"2021-01-26 14:48:00",27.67,"2021-01-26 14:11:30",54.39,56.81,"2021-01-26 14:10:30",50.37,"2021-01-26 14:48:30",31.19,31.68,"2021-01-26 14:57:30",30.73,"2021-01-26 14:02:00",30.17,30.43,"2021-01-26 14:55:00",29.98,"2021-01-26 14:02:00",30.22,30.41,"2021-01-26 14:58:30",30.04,"2021-01-26 14:06:30",30.9,30.96,"2021-01-26 14:09:30",30.85,"2021-01-26 14:33:00",31.17,31.25,"2021-01-26 14:42:00",31.08,"2021-01-26 14:41:30",31.65,31.72,"2021-01-26 14:00:30",31.58,"2021-01-26 14:13:00",11.09,11.17,"2021-01-26 15:00:00",11.02,"2021-01-26 14:02:00",3.989,4,"2021-01-26 14:51:00",3.977,"2021-01-26 14:00:30",2.595,2.6,"2021-01-26 14:20:30",2.59,"2021-01-26 14:01:30",11.24,11.24,"2021-01-26 14:05:00",11.23,"2021-01-26 14:23:30",10.19,10.2,"2021-01-26 14:24:00",10.18,"2021-01-26 14:55:00",15.7,15.71,"2021-01-26 14:03:00",15.68,"2021-01-26 14:34:30",11.92488,0,2.934,121.4,27.03,69,6.8,"2021-01-26 14:58:00",0.8,"2021-01-26 14:42:30",4.415,128.4,21.02,79,8.5,"2021-01-26 14:15:00",0.9,"2021-01-26 14:42:30",2.351,2.85
"2021-01-26 16:00:00",4849,34.55,"2021-01-26 15:34:00",13.44,19.79,"2021-01-26 15:20:30",0.111,"2021-01-26 15:24:00",967,29.69,31.32,"2021-01-26 15:59:00",28.73,"2021-01-26 15:00:30",50.53,53.29,"2021-01-26 15:01:00",45.59,"2021-01-26 15:59:00",32.61,33.48,"2021-01-26 16:00:00",31.65,"2021-01-26 15:00:30",30.61,30.87,"2021-01-26 15:51:00",30.41,"2021-01-26 15:03:30",30.33,30.44,"2021-01-26 15:59:30",30.23,"2021-01-26 15:39:00",30.9,30.94,"2021-01-26 15:02:00",30.87,"2021-01-26 15:01:00",31.11,31.21,"2021-01-26 15:02:30",30.97,"2021-01-26 15:59:00",31.66,31.73,"2021-01-26 15:15:00",31.59,"2021-01-26 15:57:30",11.3,11.42,"2021-01-26 15:59:30",11.17,"2021-01-26 15:02:00",4.006,4.017,"2021-01-26 15:51:00",3.994,"2021-01-26 15:02:00",2.599,2.606,"2021-01-26 15:58:30",2.59,"2021-01-26 15:03:30",11.24,11.24,"2021-01-26 15:57:30",11.23,"2021-01-26 15:20:00",10.19,10.2,"2021-01-26 15:04:00",10.18,"2021-01-26 15:54:30",15.69,15.7,"2021-01-26 15:07:30",15.67,"2021-01-26 15:30:00",16.19136,0,2.996,107.7,25.93,114,5.8,"2021-01-26 15:32:30",0.4,"2021-01-26 15:04:00",4.242,113.4,20.78,121,7.7,"2021-01-26 15:46:00",1.8,"2021-01-26 15:19:00",3.247,2.155
"2021-01-26 17:00:00",4850,31.7,"2021-01-26 16:49:00",13.15,14.14,"2021-01-26 16:56:30",0,"2021-01-26 16:47:00",966,31.8,32.83,"2021-01-26 16:33:30",30.82,"2021-01-26 16:01:00",44.05,47.16,"2021-01-26 16:01:30",41.1,"2021-01-26 16:34:30",34.64,35.99,"2021-01-26 16:59:00",33.48,"2021-01-26 16:01:00",31.22,31.66,"2021-01-26 17:00:00",30.83,"2021-01-26 16:03:00",30.49,30.71,"2021-01-26 16:57:30",30.27,"2021-01-26 16:04:00",30.9,30.95,"2021-01-26 16:46:00",30.87,"2021-01-26 16:01:30",31.06,31.17,"2021-01-26 16:53:30",30.97,"2021-01-26 16:52:00",31.62,31.72,"2021-01-26 16:05:30",31.51,"2021-01-26 16:45:00",11.59,11.79,"2021-01-26 16:59:00",11.42,"2021-01-26 16:00:30",4.03,4.05,"2021-01-26 16:59:30",4.013,"2021-01-26 16:06:00",2.606,2.617,"2021-01-26 16:57:30",2.599,"2021-01-26 16:19:00",11.24,11.25,"2021-01-26 16:48:30",11.24,"2021-01-26 16:01:00",10.19,10.2,"2021-01-26 16:20:30",10.18,"2021-01-26 16:13:00",15.68,15.7,"2021-01-26 16:40:00",15.67,"2021-01-26 16:26:00",21.51718,0,2.9,114.3,29.02,132,7.8,"2021-01-26 16:34:00",0.7,"2021-01-26 16:16:30",3.959,119.7,24.98,87,10.2,"2021-01-26 16:57:00",1.4,"2021-01-26 16:30:30",4.454,1.313
"2021-01-26 18:00:00",4851,32.78,"2021-01-26 17:00:30",13.14,14.04,"2021-01-26 17:27:00",0,"2021-01-26 17:18:30",965,32.16,34.04,"2021-01-26 18:00:00",31.14,"2021-01-26 17:01:30",41.89,45.04,"2021-01-26 17:02:00",37.32,"2021-01-26 17:59:30",36.84,37.38,"2021-01-26 17:57:00",36,"2021-01-26 17:02:00",32.05,32.52,"2021-01-26 17:56:30",31.63,"2021-01-26 17:00:30",30.76,30.98,"2021-01-26 17:50:00",30.53,"2021-01-26 17:02:30",30.98,31.1,"2021-01-26 17:48:30",30.9,"2021-01-26 17:01:30",31.04,31.18,"2021-01-26 17:26:30",30.97,"2021-01-26 17:06:00",31.57,31.67,"2021-01-26 17:12:30",31.47,"2021-01-26 17:57:30",11.9,11.97,"2021-01-26 17:55:30",11.79,"2021-01-26 17:01:00",4.063,4.084,"2021-01-26 18:00:00",4.037,"2021-01-26 17:00:30",2.616,2.626,"2021-01-26 17:46:30",2.603,"2021-01-26 17:11:00",11.26,11.27,"2021-01-26 17:41:00",11.25,"2021-01-26 17:05:30",10.19,10.19,"2021-01-26 17:01:30",10.18,"2021-01-26 17:04:00",15.68,15.7,"2021-01-26 17:01:00",15.67,"2021-01-26 17:36:30",17.70655,0,2.424,96.8,39.36,73,5.3,"2021-01-26 17:29:00",0,"2021-01-26 17:12:30",3.266,104.6,35,100,6.4,"2021-01-26 17:31:00",0,"2021-01-26 17:52:30",3.734,0.439
"2021-01-26 19:00:00",4852,31.65,"2021-01-26 18:05:30",13.13,13.3,"2021-01-26 18:54:30",0,"2021-01-26 18:00:30",965,33.06,34.07,"2021-01-26 18:00:30",32.38,"2021-01-26 18:59:30",38.81,40.23,"2021-01-26 18:11:00",37.2,"2021-01-26 18:39:00",37.74,37.88,"2021-01-26 18:53:00",37.43,"2021-01-26 18:00:30",32.89,33.33,"2021-01-26 18:58:30",32.5,"2021-01-26 18:01:30",31.1,31.37,"2021-01-26 18:55:30",30.85,"2021-01-26 18:00:30",31.1,31.14,"2021-01-26 18:21:30",31.03,"2021-01-26 18:05:30",31.1,31.21,"2021-01-26 18:59:00",30.99,"2021-01-26 18:02:30",31.54,31.67,"2021-01-26 18:25:00",31.45,"2021-01-26 18:53:00",12.01,12.02,"2021-01-26 18:27:00",11.96,"2021-01-26 18:00:30",4.099,4.117,"2021-01-26 18:52:30",4.08,"2021-01-26 18:01:00",2.629,2.639,"2021-01-26 18:54:00",2.619,"2021-01-26 18:04:00",11.28,11.3,"2021-01-26 18:59:30",11.25,"2021-01-26 18:02:30",10.19,10.2,"2021-01-26 18:41:30",10.18,"2021-01-26 18:19:30",15.68,15.69,"2021-01-26 18:34:30",15.67,"2021-01-26 18:13:00",11.24976,0,2.32,109,33.62,80,5.6,"2021-01-26 18:10:00",0,"2021-01-26 18:06:30",3.137,114.2,29.55,74,6.1,"2021-01-26 18:01:30",0,"2021-01-26 18:21:00",1.143,0.01
"2021-01-26 20:00:00",4853,33.66,"2021-01-26 19:00:30",13.16,13.34,"2021-01-26 19:05:00",0,"2021-01-26 19:04:00",965,32.65,32.95,"2021-01-26 19:51:00",32.19,"2021-01-26 19:06:00",38.99,40.92,"2021-01-26 19:02:30",37.11,"2021-01-26 19:48:00",37.46,37.87,"2021-01-26 19:00:30",36.98,"2021-01-26 19:58:30",33.5,33.72,"2021-01-26 20:00:00",33.23,"2021-01-26 19:07:00",31.48,31.75,"2021-01-26 19:59:00",31.26,"2021-01-26 19:02:30",31.25,31.33,"2021-01-26 19:54:00",31.1,"2021-01-26 19:00:30",31.17,31.21,"2021-01-26 19:02:30",31.07,"2021-01-26 19:02:00",31.53,31.62,"2021-01-26 19:22:30",31.45,"2021-01-26 19:00:30",11.93,12.02,"2021-01-26 19:00:30",11.83,"2021-01-26 20:00:00",4.128,4.143,"2021-01-26 19:59:30",4.115,"2021-01-26 19:00:30",2.644,2.657,"2021-01-26 19:54:30",2.633,"2021-01-26 19:03:00",11.31,11.33,"2021-01-26 19:59:30",11.29,"2021-01-26 19:16:00",10.19,10.2,"2021-01-26 19:56:30",10.18,"2021-01-26 19:08:30",15.68,15.7,"2021-01-26 19:30:30",15.67,"2021-01-26 19:23:30",7.85255,0,2.552,105,24.2,160,5.4,"2021-01-26 19:14:30",1.2,"2021-01-26 19:02:00",3.564,106.4,21.23,122,6.8,"2021-01-26 19:14:30",1.1,"2021-01-26 19:02:30",0.799,0
"2021-01-26 21:00:00",4854,34.76,"2021-01-26 20:07:00",13.07,13.14,"2021-01-26 21:00:00",0,"2021-01-26 20:57:00",965,32.05,32.71,"2021-01-26 20:00:30",31.33,"2021-01-26 20:59:00",39.4,40.53,"2021-01-26 21:00:00",37.48,"2021-01-26 20:07:00",36.22,36.96,"2021-01-26 20:00:30",35.38,"2021-01-26 20:59:30",33.79,33.92,"2021-01-26 20:35:30",33.63,"2021-01-26 20:00:30",31.83,32.01,"2021-01-26 20:55:00",31.63,"2021-01-26 20:04:30",31.44,31.54,"2021-01-26 20:53:00",31.31,"2021-01-26 20:00:30",31.18,31.23,"2021-01-26 20:35:00",31.16,"2021-01-26 20:02:30",31.54,31.63,"2021-01-26 20:05:30",31.42,"2021-01-26 20:45:30",11.72,11.84,"2021-01-26 20:00:30",11.58,"2021-01-26 21:00:00",4.142,4.152,"2021-01-26 20:19:30",4.136,"2021-01-26 20:31:30",2.658,2.666,"2021-01-26 20:53:00",2.648,"2021-01-26 20:07:30",11.34,11.37,"2021-01-26 20:58:00",11.33,"2021-01-26 20:01:00",10.21,10.22,"2021-01-26 20:55:30",10.2,"2021-01-26 20:00:30",15.68,15.69,"2021-01-26 20:19:00",15.67,"2021-01-26 20:16:30",2.34654,0,2.18,105.8,22.01,95,4.8,"2021-01-26 20:14:30",0.9,"2021-01-26 20:04:30",3.021,105.9,15.72,80,5.6,"2021-01-26 20:09:00",1.5,"2021-01-26 20:41:30",0.279,0
"2021-01-26 22:00:00",4855,39.21,"2021-01-26 21:00:30",12.87,0.147,"2021-01-26 21:51:30",0,"2021-01-26 21:04:00",965,30.49,31.4,"2021-01-26 21:00:30",29.54,"2021-01-26 21:59:30",42.68,44.98,"2021-01-26 22:00:00",40.9,"2021-01-26 21:05:30",34.55,35.4,"2021-01-26 21:01:00",33.77,"2021-01-26 21:59:30",33.73,33.88,"2021-01-26 21:01:00",33.61,"2021-01-26 21:38:30",32.09,32.26,"2021-01-26 21:47:30",31.9,"2021-01-26 21:07:30",31.65,31.74,"2021-01-26 21:57:30",31.51,"2021-01-26 21:00:30",31.28,31.43,"2021-01-26 21:44:00",31.17,"2021-01-26 21:00:30",31.58,31.7,"2021-01-26 21:57:00",31.41,"2021-01-26 21:08:30",11.44,11.58,"2021-01-26 21:00:30",11.29,"2021-01-26 21:58:30",4.141,4.147,"2021-01-26 21:09:30",4.13,"2021-01-26 21:54:00",2.67,2.677,"2021-01-26 21:53:00",2.662,"2021-01-26 21:22:30",11.38,11.4,"2021-01-26 21:58:00",11.36,"2021-01-26 21:01:00",10.23,10.24,"2021-01-26 21:33:00",10.21,"2021-01-26 21:12:30",15.68,15.7,"2021-01-26 22:00:00",15.67,"2021-01-26 21:23:00",0.02140762,0,1.213,89.7,15.56,84,2.6,"2021-01-26 21:07:00",0.5,"2021-01-26 21:08:30",1.841,98.2,12.28,83,3,"2021-01-26 21:09:00",1,"2021-01-26 21:20:30",0.017,0
"2021-01-26 23:00:00",4856,44.64,"2021-01-26 22:00:30",12.84,NAN,"2021-01-26 22:39:00",NAN,"2021-01-26 22:39:00",966,29.09,29.48,"2021-01-26 22:00:30",28.55,"2021-01-26 22:59:00",45.39,47.26,"2021-01-26 22:59:00",44.52,"2021-01-26 22:28:30",33.01,33.77,"2021-01-26 22:00:30",32.34,"2021-01-26 23:00:00",33.47,33.71,"2021-01-26 22:04:30",33.21,"2021-01-26 22:53:30",32.29,32.42,"2021-01-26 22:47:30",32.09,"2021-01-26 22:01:00",31.85,31.94,"2021-01-26 22:34:30",31.72,"2021-01-26 22:00:30",31.39,31.45,"2021-01-26 22:04:30",31.32,"2021-01-26 22:08:30",31.66,31.73,"2021-01-26 22:56:30",31.53,"2021-01-26 22:18:00",11.17,11.3,"2021-01-26 22:01:00",11.05,"2021-01-26 23:00:00",4.125,4.134,"2021-01-26 22:06:00",4.115,"2021-01-26 22:59:00",2.674,2.679,"2021-01-26 22:26:00",2.668,"2021-01-26 22:46:00",11.41,11.43,"2021-01-26 22:51:00",11.4,"2021-01-26 22:07:00",10.24,10.26,"2021-01-26 23:00:00",10.23,"2021-01-26 22:00:30",15.68,15.7,"2021-01-26 22:56:00",15.67,"2021-01-26 22:04:30",7.25891e-05,0,1.097,86.2,18.59,22,2.6,"2021-01-26 22:23:30",0,"2021-01-26 22:56:00",1.894,90.7,15.06,66,3.4,"2021-01-26 22:28:00",0.5,"2021-01-26 22:59:00",0.008,0
"2021-01-27 00:00:00",4857,45.76,"2021-01-26 23:00:30",12.8,0.187,"2021-01-26 23:00:30",0,"2021-01-26 23:00:30",966,26.19,28.49,"2021-01-26 23:00:30",24.78,"2021-01-26 23:59:30",53.78,57.39,"2021-01-27 00:00:00",47.4,"2021-01-26 23:00:30",31.73,32.39,"2021-01-26 23:01:00",31.13,"2021-01-27 00:00:00",33.07,33.33,"2021-01-26 23:02:30",32.8,"2021-01-26 23:58:00",32.35,32.47,"2021-01-26 23:16:00",32.23,"2021-01-26 23:45:00",31.93,32,"2021-01-26 23:54:00",31.92,"2021-01-26 23:00:30",31.49,31.59,"2021-01-26 23:46:30",31.37,"2021-01-26 23:02:00",31.67,31.74,"2021-01-26 23:50:30",31.58,"2021-01-26 23:10:00",10.94,11.05,"2021-01-26 23:00:30",10.84,"2021-01-26 23:58:30",4.106,4.119,"2021-01-26 23:00:30",4.093,"2021-01-26 23:57:30",2.674,2.679,"2021-01-26 23:07:00",2.67,"2021-01-26 23:26:00",11.44,11.46,"2021-01-26 23:57:00",11.43,"2021-01-26 23:00:30",10.26,10.27,"2021-01-26 23:38:30",10.25,"2021-01-26 23:01:00",15.7,15.71,"2021-01-26 23:44:30",15.68,"2021-01-26 23:00:30",0.0001255098,0,0.255,246.7,60.39,126,0.8,"2021-01-26 23:20:30",0,"2021-01-26 23:00:30",0.715,52.75,55.86,172,1.9,"2021-01-26 23:13:30",0,"2021-01-26 23:34:30",-0.027,0
"2021-01-27 01:00:00",4858,49.79,"2021-01-27 00:00:30",12.79,0.261,"2021-01-27 00:03:30",0,"2021-01-27 00:00:30",967,23.64,24.73,"2021-01-27 00:00:30",22.53,"2021-01-27 01:00:00",61.97,67.8,"2021-01-27 00:59:30",56.94,"2021-01-27 00:00:30",30.63,31.19,"2021-01-27 00:00:30",30.11,"2021-01-27 00:59:30",32.66,32.91,"2021-01-27 00:00:30",32.42,"2021-01-27 00:53:30",32.28,32.44,"2021-01-27 00:08:00",32.12,"2021-01-27 00:56:30",32.04,32.13,"2021-01-27 00:36:00",31.92,"2021-01-27 00:01:30",31.58,31.61,"2021-01-27 00:02:30",31.58,"2021-01-27 00:00:30",31.69,31.77,"2021-01-27 00:44:00",31.6,"2021-01-27 00:40:30",10.74,10.84,"2021-01-27 00:01:00",10.64,"2021-01-27 00:58:00",4.083,4.097,"2021-01-27 00:01:00",4.067,"2021-01-27 00:58:00",2.674,2.679,"2021-01-27 00:12:00",2.668,"2021-01-27 00:03:00",11.46,11.47,"2021-01-27 00:37:00",11.45,"2021-01-27 00:00:30",10.28,10.29,"2021-01-27 00:53:00",10.27,"2021-01-27 00:00:30",15.71,15.73,"2021-01-27 00:42:30",15.7,"2021-01-27 00:05:30",0.0007247547,0,0.113,56.83,45.99,164,0.5,"2021-01-27 00:43:00",0,"2021-01-27 00:00:30",0.722,118.2,58.61,13,1.4,"2021-01-27 00:17:00",0.3,"2021-01-27 00:30:00",-0.031,0
"2021-01-27 02:00:00",4859,46.98,"2021-01-27 02:00:00",12.79,0.225,"2021-01-27 01:47:30",0,"2021-01-27 01:00:30",967,24.34,25.94,"2021-01-27 01:56:00",22.33,"2021-01-27 01:13:00",62.54,74.57,"2021-01-27 01:19:30",55.54,"2021-01-27 01:46:00",29.66,30.09,"2021-01-27 01:04:00",29.24,"2021-01-27 01:59:00",32.22,32.5,"2021-01-27 01:00:30",31.99,"2021-01-27 01:59:00",32.15,32.29,"2021-01-27 01:11:30",32.02,"2021-01-27 01:31:00",32.12,32.13,"2021-01-27 01:00:30",32.07,"2021-01-27 01:08:00",31.6,31.75,"2021-01-27 02:00:00",31.58,"2021-01-27 01:00:30",31.78,31.9,"2021-01-27 01:51:00",31.65,"2021-01-27 01:13:30",10.56,10.65,"2021-01-27 01:00:30",10.49,"2021-01-27 01:54:30",4.059,4.076,"2021-01-27 01:11:00",4.043,"2021-01-27 01:57:00",2.669,2.677,"2021-01-27 01:01:30",2.662,"2021-01-27 01:42:30",11.47,11.48,"2021-01-27 01:56:30",11.46,"2021-01-27 01:03:30",10.3,10.31,"2021-01-27 01:42:30",10.29,"2021-01-27 01:00:30",15.72,15.74,"2021-01-27 01:59:00",15.7,"2021-01-27 01:03:00",0.0008350942,0,1.548,130.9,19.41,104,5.4,"2021-01-27 01:56:30",0,"2021-01-27 01:00:30",2.72,127.5,36.3,121,9.3,"2021-01-27 01:56:30",0,"2021-01-27 01:03:30",0.008,0
"2021-01-27 03:00:00",4860,46.21,"2021-01-27 02:21:00",12.77,0.216,"2021-01-27 02:09:00",0,"2021-01-27 02:00:30",967,25.48,26,"2021-01-27 02:02:30",24.95,"2021-01-27 02:59:30",66.76,70.28,"2021-01-27 02:59:30",61.03,"2021-01-27 02:00:30",29.07,29.26,"2021-01-27 02:00:30",28.84,"2021-01-27 02:56:30",31.77,32.05,"2021-01-27 02:00:30",31.55,"2021-01-27 02:59:30",31.97,32.22,"2021-01-27 02:01:00",31.83,"2021-01-27 02:24:00",32.12,32.13,"2021-01-27 02:00:30",32.07,"2021-01-27 02:37:00",31.7,31.82,"2021-01-27 02:50:00",31.58,"2021-01-27 02:24:00",31.84,31.92,"2021-01-27 02:06:00",31.76,"2021-01-27 02:12:00",10.44,10.49,"2021-01-27 02:00:30",10.4,"2021-01-27 02:56:30",4.037,4.052,"2021-01-27 02:01:00",4.022,"2021-01-27 03:00:00",2.664,2.673,"2021-01-27 02:10:00",2.654,"2021-01-27 02:53:30",11.47,11.48,"2021-01-27 02:05:00",11.47,"2021-01-27 02:01:00",10.31,10.32,"2021-01-27 02:30:00",10.3,"2021-01-27 02:07:00",15.73,15.75,"2021-01-27 02:58:30",15.72,"2021-01-27 02:01:30",0.0001022886,0,3.167,134.3,16.97,127,6.1,"2021-01-27 02:58:30",1.2,"2021-01-27 02:17:00",5.096,143.6,12.25,157,9.3,"2021-01-27 02:48:00",2,"2021-01-27 02:41:30",0.031,0
"2021-01-27 04:00:00",4861,46.36,"2021-01-27 03:02:00",12.76,0.238,"2021-01-27 03:04:00",0,"2021-01-27 03:00:30",967,24.45,24.96,"2021-01-27 03:00:30",23.97,"2021-01-27 04:00:00",71.73,73.08,"2021-01-27 04:00:00",69.82,"2021-01-27 03:01:00",28.69,28.86,"2021-01-27 03:03:30",28.43,"2021-01-27 03:58:30",31.39,31.61,"2021-01-27 03:00:30",31.23,"2021-01-27 03:47:30",31.82,32.11,"2021-01-27 03:10:30",31.66,"2021-01-27 03:59:30",32.08,32.13,"2021-01-27 03:00:30",31.95,"2021-01-27 03:48:00",31.77,31.8,"2021-01-27 03:23:00",31.7,"2021-01-27 03:03:00",31.85,31.93,"2021-01-27 03:36:00",31.78,"2021-01-27 03:17:00",10.36,10.4,"2021-01-27 03:00:30",10.32,"2021-01-27 03:52:00",4.017,4.03,"2021-01-27 03:01:30",4.004,"2021-01-27 03:57:30",2.655,2.662,"2021-01-27 03:04:00",2.646,"2021-01-27 03:58:30",11.47,11.48,"2021-01-27 03:03:30",11.46,"2021-01-27 03:45:00",10.31,10.32,"2021-01-27 03:29:30",10.31,"2021-01-27 03:01:00",15.74,15.76,"2021-01-27 03:41:00",15.73,"2021-01-27 03:02:00",0.0003712875,0,2.714,136.3,20.34,119,5.4,"2021-01-27 03:37:30",0.6,"2021-01-27 03:30:30",4.301,144,12.2,149,7.6,"2021-01-27 03:27:00",1.7,"2021-01-27 03:55:00",0.018,0
"2021-01-27 05:00:00",4862,47.39,"2021-01-27 04:00:30",12.73,0.252,"2021-01-27 04:27:30",0,"2021-01-27 04:00:30",967,23.56,23.91,"2021-01-27 04:07:30",23.31,"2021-01-27 05:00:00",72.15,73.15,"2021-01-27 04:05:00",70.54,"2021-01-27 04:49:00",28.25,28.48,"2021-01-27 04:01:00",28.01,"2021-01-27 04:52:00",31.08,31.27,"2021-01-27 04:00:30",30.85,"2021-01-27 04:57:30",31.63,31.87,"2021-01-27 04:04:00",31.4,"2021-01-27 04:51:00",31.95,32.1,"2021-01-27 04:07:30",31.92,"2021-01-27 04:08:30",31.77,31.8,"2021-01-27 04:01:00",31.73,"2021-01-27 04:07:00",31.84,31.92,"2021-01-27 04:08:30",31.78,"2021-01-27 04:31:30",10.27,10.32,"2021-01-27 04:00:30",10.23,"2021-01-27 04:59:30",3.998,4.009,"2021-01-27 04:17:30",3.99,"2021-01-27 04:44:30",2.647,2.654,"2021-01-27 04:16:00",2.637,"2021-01-27 04:58:00",11.47,11.48,"2021-01-27 04:05:00",11.46,"2021-01-27 04:21:00",10.32,10.33,"2021-01-27 04:48:00",10.31,"2021-01-27 04:02:30",15.76,15.77,"2021-01-27 04:37:00",15.75,"2021-01-27 04:01:30",0.0005722691,0,2.348,136.8,20.95,155,5.3,"2021-01-27 04:04:00",0.7,"2021-01-27 04:29:00",3.732,142.2,13.16,127,7,"2021-01-27 04:05:00",1.3,"2021-01-27 04:57:30",0.012,0
"2021-01-27 06:00:00",4863,48.13,"2021-01-27 05:01:30",12.71,0.205,"2021-01-27 05:56:30",0,"2021-01-27 05:00:30",967,22.88,23.22,"2021-01-27 05:09:30",22.62,"2021-01-27 05:54:00",72.38,74.6,"2021-01-27 05:58:00",69.98,"2021-01-27 05:00:30",27.8,28.03,"2021-01-27 05:00:30",27.57,"2021-01-27 05:57:00",30.76,30.9,"2021-01-27 05:02:30",30.61,"2021-01-27 05:59:00",31.48,31.64,"2021-01-27 05:31:30",31.3,"2021-01-27 05:54:00",31.92,31.95,"2021-01-27 05:02:00",31.9,"2021-01-27 05:55:00",31.77,31.82,"2021-01-27 05:01:30",31.72,"2021-01-27 05:39:00",31.85,31.92,"2021-01-27 05:59:00",31.78,"2021-01-27 05:23:00",10.18,10.23,"2021-01-27 05:00:30",10.13,"2021-01-27 05:59:30",3.984,3.996,"2021-01-27 05:01:00",3.97,"2021-01-27 06:00:00",2.638,2.646,"2021-01-27 05:06:00",2.631,"2021-01-27 05:50:00",11.45,11.46,"2021-01-27 05:00:30",11.44,"2021-01-27 05:54:00",10.32,10.33,"2021-01-27 05:26:30",10.31,"2021-01-27 05:59:30",15.77,15.78,"2021-01-27 05:43:30",15.76,"2021-01-27 05:02:30",0.0006143528,0,1.737,135.4,17.74,121,3.7,"2021-01-27 05:26:30",0.3,"2021-01-27 05:41:00",2.957,142.9,13.15,153,6.2,"2021-01-27 05:05:00",1.1,"2021-01-27 05:45:30",0.003,0
"2021-01-27 07:00:00",4864,48.36,"2021-01-27 06:22:00",12.69,0.205,"2021-01-27 06:14:30",0,"2021-01-27 06:00:30",967,22.48,22.7,"2021-01-27 06:13:30",22.1,"2021-01-27 07:00:00",75.02,76.5,"2021-01-27 07:00:00",73.82,"2021-01-27 06:01:00",27.41,27.62,"2021-01-27 06:01:00",27.18,"2021-01-27 06:52:30",30.47,30.66,"2021-01-27 06:05:30",30.25,"2021-01-27 06:59:00",31.3,31.44,"2021-01-27 06:16:00",31.12,"2021-01-27 06:56:30",31.9,31.94,"2021-01-27 06:45:00",31.77,"2021-01-27 07:00:00",31.76,31.8,"2021-01-27 06:08:00",31.68,"2021-01-27 06:51:00",31.87,31.95,"2021-01-27 06:23:30",31.78,"2021-01-27 06:09:00",10.11,10.14,"2021-01-27 06:01:00",10.07,"2021-01-27 06:55:30",3.966,3.975,"2021-01-27 06:02:00",3.953,"2021-01-27 06:56:00",2.63,2.64,"2021-01-27 06:01:00",2.623,"2021-01-27 06:48:00",11.43,11.44,"2021-01-27 06:00:30",11.42,"2021-01-27 06:56:00",10.32,10.32,"2021-01-27 06:02:00",10.31,"2021-01-27 06:25:30",15.77,15.78,"2021-01-27 06:19:30",15.75,"2021-01-27 06:14:30",0.000427482,0,1.442,144,22.71,151,3.1,"2021-01-27 06:16:30",0.3,"2021-01-27 06:24:00",2.26,149.6,14.6,183,4.2,"2021-01-27 06:25:30",0.6,"2021-01-27 06:56:00",0.025,0.149
"2021-01-27 08:00:00",4865,49.03,"2021-01-27 07:00:30",12.68,0.206,"2021-01-27 07:08:00",0,"2021-01-27 07:00:30",968,21.76,22.21,"2021-01-27 07:00:30",21.46,"2021-01-27 07:50:30",78.75,80.6,"2021-01-27 07:52:00",76.01,"2021-01-27 07:01:00",27.06,27.3,"2021-01-27 07:01:00",26.81,"2021-01-27 07:54:00",30.19,30.4,"2021-01-27 07:03:30",30.02,"2021-01-27 07:50:00",31.14,31.26,"2021-01-27 07:17:30",31.02,"2021-01-27 07:58:00",31.75,31.89,"2021-01-27 07:00:30",31.72,"2021-01-27 07:16:00",31.7,31.8,"2021-01-27 07:07:30",31.58,"2021-01-27 07:47:00",31.87,31.97,"2021-01-27 07:42:30",31.78,"2021-01-27 07:22:30",10.04,10.08,"2021-01-27 07:00:30",9.99,"2021-01-27 08:00:00",3.951,3.96,"2021-01-27 07:00:30",3.941,"2021-01-27 07:40:30",2.621,2.631,"2021-01-27 07:03:30",2.611,"2021-01-27 07:53:30",11.42,11.44,"2021-01-27 07:11:30",11.42,"2021-01-27 07:46:30",10.31,10.32,"2021-01-27 07:10:30",10.31,"2021-01-27 07:23:30",15.77,15.78,"2021-01-27 07:51:00",15.76,"2021-01-27 07:13:30",0.0005300751,0,0.616,158.4,36.57,104,2.3,"2021-01-27 07:47:30",0,"2021-01-27 07:10:00",1.438,170.5,20.63,181,2.8,"2021-01-27 07:45:30",0.4,"2021-01-27 07:09:00",0.01,0.94
"2021-01-27 09:00:00",4866,50.06,"2021-01-27 08:03:00",12.65,0.303,"2021-01-27 08:00:30",-0.001,"2021-01-27 08:28:00",968,21.07,21.48,"2021-01-27 08:01:30",20.86,"2021-01-27 08:44:00",81.8,83.4,"2021-01-27 08:50:30",79.8,"2021-01-27 08:00:30",26.69,26.93,"2021-01-27 08:01:30",26.46,"2021-01-27 08:57:30",29.94,30.07,"2021-01-27 08:14:00",29.81,"2021-01-27 08:39:30",30.96,31.16,"2021-01-27 08:10:30",30.81,"2021-01-27 08:49:30",31.68,31.72,"2021-01-27 08:00:30",31.51,"2021-01-27 09:00:00",31.62,31.73,"2021-01-27 08:04:00",31.58,"2021-01-27 08:14:30",31.87,31.97,"2021-01-27 08:21:00",31.78,"2021-01-27 08:09:00",9.96,10,"2021-01-27 08:00:30",9.92,"2021-01-27 08:55:00",3.935,3.943,"2021-01-27 08:00:30",3.924,"2021-01-27 08:59:00",2.613,2.622,"2021-01-27 08:01:00",2.603,"2021-01-27 08:56:00",11.41,11.42,"2021-01-27 08:00:30",11.39,"2021-01-27 08:50:30",10.31,10.32,"2021-01-27 08:11:30",10.31,"2021-01-27 08:16:00",15.77,15.79,"2021-01-27 08:35:00",15.76,"2021-01-27 08:08:30",0.1409071,0,0.347,172,45.44,130,1.5,"2021-01-27 08:53:00",0,"2021-01-27 08:01:00",1.138,186.3,24.73,168,3.4,"2021-01-27 08:57:30",0,"2021-01-27 08:05:30",0.032,1.82
"2021-01-27 10:00:00",4867,41.45,"2021-01-27 10:00:00",12.67,12.79,"2021-01-27 09:02:30",0.001,"2021-01-27 09:01:30",969,22.34,23.77,"2021-01-27 09:56:00",21.05,"2021-01-27 09:03:00",79.04,83,"2021-01-27 09:04:30",74.41,"2021-01-27 09:57:00",26.47,26.52,"2021-01-27 09:02:30",26.39,"2021-01-27 09:24:30",29.68,29.85,"2021-01-27 09:01:00",29.55,"2021-01-27 09:58:00",30.77,31,"2021-01-27 09:12:00",30.64,"2021-01-27 09:20:30",31.53,31.64,"2021-01-27 09:06:00",31.51,"2021-01-27 09:09:00",31.58,31.65,"2021-01-27 09:19:30",31.58,"2021-01-27 09:00:30",31.86,31.96,"2021-01-27 09:23:00",31.78,"2021-01-27 09:47:00",9.9,9.93,"2021-01-27 09:00:30",9.88,"2021-01-27 09:39:30",3.92,3.93,"2021-01-27 09:18:30",3.907,"2021-01-27 09:53:00",2.605,2.613,"2021-01-27 09:05:00",2.596,"2021-01-27 09:57:00",11.39,11.4,"2021-01-27 09:01:00",11.38,"2021-01-27 09:56:00",10.3,10.31,"2021-01-27 09:00:30",10.3,"2021-01-27 09:55:00",15.77,15.78,"2021-01-27 09:02:00",15.76,"2021-01-27 09:54:30",2.945958,0,1.153,148.3,21.16,146,3.3,"2021-01-27 09:57:30",0,"2021-01-27 09:02:30",1.966,163.7,20.93,137,5,"2021-01-27 09:59:00",0,"2021-01-27 09:06:30",0.522,2.582
"2021-01-27 11:00:00",4868,36.52,"2021-01-27 11:00:00",13.36,16.97,"2021-01-27 10:01:30",0.206,"2021-01-27 11:00:00",969,24.43,25.41,"2021-01-27 11:00:00",23.64,"2021-01-27 10:01:30",72.03,75.16,"2021-01-27 10:14:00",67.76,"2021-01-27 10:59:30",26.89,27.45,"2021-01-27 10:58:30",26.46,"2021-01-27 10:05:30",29.49,29.64,"2021-01-27 10:02:00",29.39,"2021-01-27 10:39:30",30.63,30.82,"2021-01-27 10:10:00",30.46,"2021-01-27 10:37:30",31.48,31.55,"2021-01-27 10:23:00",31.33,"2021-01-27 10:47:30",31.58,31.65,"2021-01-27 10:14:30",31.55,"2021-01-27 10:52:30",31.85,31.92,"2021-01-27 10:30:00",31.78,"2021-01-27 10:18:00",9.94,10.01,"2021-01-27 10:57:30",9.9,"2021-01-27 10:03:00",3.908,3.915,"2021-01-27 10:23:00",3.898,"2021-01-27 10:51:00",2.597,2.603,"2021-01-27 10:01:00",2.59,"2021-01-27 10:57:30",11.37,11.38,"2021-01-27 10:00:30",11.36,"2021-01-27 10:37:30",10.29,10.3,"2021-01-27 10:01:00",10.28,"2021-01-27 11:00:00",15.77,15.78,"2021-01-27 10:02:00",15.76,"2021-01-27 10:53:30",7.601448,0,2.493,135.2,25.38,130,6.3,"2021-01-27 10:59:30",0.7,"2021-01-27 10:02:30",3.751,141.6,17.62,152,6.9,"2021-01-27 11:00:00",1.3,"2021-01-27 10:14:30",1.4,3.152
"2021-01-27 12:00:00",4869,34.67,"2021-01-27 11:31:30",13.5,19.21,"2021-01-27 11:01:30",0.181,"2021-01-27 11:59:00",969,25.48,26,"2021-01-27 11:26:00",24.9,"2021-01-27 11:15:00",66.31,69.06,"2021-01-27 11:14:30",63.15,"2021-01-27 12:00:00",28.17,29.07,"2021-01-27 12:00:00",27.39,"2021-01-27 11:02:00",29.48,29.64,"2021-01-27 11:53:00",29.39,"2021-01-27 11:02:00",30.5,30.62,"2021-01-27 11:01:00",30.35,"2021-01-27 11:59:30",31.33,31.43,"2021-01-27 11:00:30",31.31,"2021-01-27 11:08:00",31.55,31.61,"2021-01-27 11:03:30",31.42,"2021-01-27 11:59:30",31.85,31.92,"2021-01-27 11:06:00",31.78,"2021-01-27 11:42:00",10.1,10.21,"2021-01-27 11:56:30",10,"2021-01-27 11:00:30",3.903,3.909,"2021-01-27 11:01:30",3.894,"2021-01-27 11:40:30",2.589,2.596,"2021-01-27 11:06:00",2.581,"2021-01-27 11:49:30",11.36,11.37,"2021-01-27 11:02:30",11.34,"2021-01-27 12:00:00",10.28,10.29,"2021-01-27 11:35:00",10.27,"2021-01-27 11:45:30",15.76,15.77,"2021-01-27 11:06:00",15.75,"2021-01-27 11:43:00",10.85182,0,3.181,135.2,25.43,147,6.8,"2021-01-27 11:13:00",0.9,"2021-01-27 11:38:30",5.155,142.8,19.37,152,9.3,"2021-01-27 11:12:30",1.4,"2021-01-27 11:46:00",2.004,3.487
"2021-01-27 13:00:00",4870,33.89,"2021-01-27 12:58:30",13.47,19.67,"2021-01-27 12:44:30",0.151,"2021-01-27 12:53:30",969,26.42,27.14,"2021-01-27 12:57:00",25.74,"2021-01-27 12:23:30",61.71,64.1,"2021-01-27 12:04:30",58.67,"2021-01-27 12:58:30",29.98,30.89,"2021-01-27 12:58:00",29.05,"2021-01-27 12:00:30",29.75,30.02,"2021-01-27 12:57:30",29.57,"2021-01-27 12:00:30",30.36,30.48,"2021-01-27 12:13:00",30.23,"2021-01-27 12:25:30",31.26,31.33,"2021-01-27 12:25:30",31.13,"2021-01-27 12:52:30",31.43,31.55,"2021-01-27 12:00:30",31.37,"2021-01-27 12:31:30",31.86,31.96,"2021-01-27 12:51:00",31.78,"2021-01-27 12:08:30",10.33,10.46,"2021-01-27 13:00:00",10.21,"2021-01-27 12:00:30",3.911,3.924,"2021-01-27 12:54:30",3.898,"2021-01-27 12:00:30",2.587,2.593,"2021-01-27 12:24:00",2.582,"2021-01-27 12:44:30",11.34,11.35,"2021-01-27 12:00:30",11.32,"2021-01-27 12:53:30",10.28,10.28,"2021-01-27 12:04:30",10.27,"2021-01-27 12:34:00",15.75,15.76,"2021-01-27 12:10:00",15.74,"2021-01-27 12:54:00",13.7827,0,2.973,118.6,22.99,93,6.2,"2021-01-27 12:40:30",1.4,"2021-01-27 12:02:00",4.207,124.3,18.5,112,7.9,"2021-01-27 12:32:00",1.3,"2021-01-27 12:10:00",2.608,3.55
"2021-01-27 14:00:00",4871,32.22,"2021-01-27 13:42:00",13.44,18.98,"2021-01-27 13:52:00",0.112,"2021-01-27 13:45:30",969,28.08,29.15,"2021-01-27 13:53:00",27.01,"2021-01-27 13:12:30",55.88,59.12,"2021-01-27 13:13:00",51.92,"2021-01-27 13:54:00",31.98,33.17,"2021-01-27 13:59:30",30.89,"2021-01-27 13:01:00",30.25,30.59,"2021-01-27 13:59:00",30.02,"2021-01-27 13:01:00",30.41,30.58,"2021-01-27 13:52:00",30.25,"2021-01-27 13:08:00",31.13,31.28,"2021-01-27 13:05:30",31.1,"2021-01-27 13:09:00",31.38,31.43,"2021-01-27 13:27:00",31.35,"2021-01-27 13:59:30",31.84,31.92,"2021-01-27 13:00:30",31.78,"2021-01-27 13:30:30",10.62,10.79,"2021-01-27 13:58:30",10.46,"2021-01-27 13:00:30",3.931,3.947,"2021-01-27 13:58:00",3.917,"2021-01-27 13:01:00",2.585,2.593,"2021-01-27 13:15:00",2.578,"2021-01-27 13:43:00",11.33,11.34,"2021-01-27 13:00:30",11.32,"2021-01-27 13:59:30",10.26,10.27,"2021-01-27 13:00:30",10.25,"2021-01-27 13:42:30",15.74,15.76,"2021-01-27 13:02:00",15.73,"2021-01-27 13:50:00",14.39129,0,2.76,125.2,30.37,114,5.7,"2021-01-27 13:32:00",0.5,"2021-01-27 13:42:30",3.973,130.8,24.74,125,7.1,"2021-01-27 13:01:00",1.4,"2021-01-27 13:55:30",2.827,3.332
"2021-01-27 15:00:00",4872,31.17,"2021-01-27 14:26:30",13.44,19.24,"2021-01-27 14:23:00",0.135,"2021-01-27 14:30:30",968,29.6,30.65,"2021-01-27 14:59:00",28.56,"2021-01-27 14:02:00",50.7,54.21,"2021-01-27 14:02:30",46.97,"2021-01-27 14:59:00",34.27,35.43,"2021-01-27 14:59:30",33.25,"2021-01-27 14:00:30",30.98,31.42,"2021-01-27 14:57:30",30.59,"2021-01-27 14:01:00",30.55,30.74,"2021-01-27 14:59:00",30.42,"2021-01-27 14:03:00",31.1,31.13,"2021-01-27 14:07:00",31.1,"2021-01-27 14:00:30",31.38,31.43,"2021-01-27 14:03:30",31.29,"2021-01-27 14:37:00",31.83,31.92,"2021-01-27 14:24:00",31.73,"2021-01-27 14:35:30",10.94,11.1,"2021-01-27 15:00:00",10.79,"2021-01-27 14:00:30",3.959,3.979,"2021-01-27 15:00:00",3.938,"2021-01-27 14:01:00",2.587,2.594,"2021-01-27 14:49:00",2.579,"2021-01-27 14:06:30",11.32,11.33,"2021-01-27 14:04:30",11.32,"2021-01-27 14:41:00",10.25,10.26,"2021-01-27 14:01:00",10.24,"2021-01-27 14:45:30",15.74,15.75,"2021-01-27 14:02:30",15.72,"2021-01-27 14:35:30",19.64005,0,2.474,114.1,38.11,156,5.3,"2021-01-27 14:04:30",0,"2021-01-27 14:42:00",3.318,120.8,34.58,148,7,"2021-01-27 14:38:00",0,"2021-01-27 14:41:00",3.976,2.857
"2021-01-27 16:00:00",4873,31.4,"2021-01-27 15:08:00",13.4,18.98,"2021-01-27 15:06:00",0.097,"2021-01-27 15:09:30",967,31.23,32.37,"2021-01-27 15:56:00",30.53,"2021-01-27 15:00:30",44.69,47.76,"2021-01-27 15:00:30",41.68,"2021-01-27 15:59:30",36.39,37.38,"2021-01-27 16:00:00",35.4,"2021-01-27 15:03:30",31.86,32.31,"2021-01-27 15:53:30",31.4,"2021-01-27 15:00:30",30.79,31,"2021-01-27 15:55:00",30.6,"2021-01-27 15:02:00",31.12,31.18,"2021-01-27 15:45:30",31.08,"2021-01-27 15:17:30",31.33,31.44,"2021-01-27 15:13:30",31.22,"2021-01-27 15:52:00",31.8,31.9,"2021-01-27 15:13:00",31.65,"2021-01-27 15:58:30",11.24,11.37,"2021-01-27 16:00:00",11.09,"2021-01-27 15:01:00",3.995,4.02,"2021-01-27 15:59:30",3.975,"2021-01-27 15:01:30",2.596,2.605,"2021-01-27 15:36:00",2.587,"2021-01-27 15:01:30",11.33,11.34,"2021-01-27 15:55:00",11.32,"2021-01-27 15:03:00",10.25,10.26,"2021-01-27 15:01:00",10.24,"2021-01-27 15:57:30",15.73,15.75,"2021-01-27 15:01:00",15.72,"2021-01-27 15:28:00",19.98598,0,2.403,136.5,40.96,89,6.7,"2021-01-27 15:36:30",0,"2021-01-27 15:30:00",3.541,142.2,32.03,141,6.9,"2021-01-27 15:45:00",0.3,"2021-01-27 15:25:30",4.155,2.166
"2021-01-27 17:00:00",4874,32.9,"2021-01-27 16:40:30",13.17,16.42,"2021-01-27 16:58:00",0,"2021-01-27 16:56:00",965,32.35,33.23,"2021-01-27 16:32:30",31.6,"2021-01-27 16:11:00",40.86,43.78,"2021-01-27 16:09:30",39.16,"2021-01-27 16:41:30",38.42,39.42,"2021-01-27 17:00:00",37.39,"2021-01-27 16:01:00",32.79,33.28,"2021-01-27 16:58:30",32.31,"2021-01-27 16:01:00",31.11,31.35,"2021-01-27 16:57:00",30.85,"2021-01-27 16:03:00",31.25,31.33,"2021-01-27 16:57:30",31.12,"2021-01-27 16:02:30",31.31,31.4,"2021-01-27 16:53:00",31.2,"2021-01-27 16:32:30",31.74,31.83,"2021-01-27 16:07:30",31.6,"2021-01-27 16:45:30",11.5,11.62,"2021-01-27 16:56:00",11.36,"2021-01-27 16:01:00",4.036,4.058,"2021-01-27 16:53:00",4.015,"2021-01-27 16:01:00",2.609,2.62,"2021-01-27 16:50:30",2.6,"2021-01-27 16:03:30",11.34,11.35,"2021-01-27 17:00:00",11.33,"2021-01-27 16:26:30",10.25,10.26,"2021-01-27 16:26:00",10.24,"2021-01-27 16:15:30",15.73,15.74,"2021-01-27 16:29:00",15.72,"2021-01-27 16:04:00",21.00085,0,2.602,120,32.68,98,6,"2021-01-27 16:02:30",0.4,"2021-01-27 16:34:30",3.721,125.2,26.17,86,7,"2021-01-27 16:22:30",0.7,"2021-01-27 16:11:00",4.415,1.322
"2021-01-27 18:00:00",4875,33.02,"2021-01-27 17:10:00",13.14,14.96,"2021-01-27 17:51:00",0,"2021-01-27 17:38:30",965,32.51,33.08,"2021-01-27 17:31:30",32.12,"2021-01-27 17:48:00",39.62,41.46,"2021-01-27 17:01:00",37.91,"2021-01-27 17:23:30",39.71,39.88,"2021-01-27 17:27:30",39.4,"2021-01-27 17:03:30",33.72,34.16,"2021-01-27 18:00:00",33.21,"2021-01-27 17:02:00",31.54,31.84,"2021-01-27 17:53:30",31.26,"2021-01-27 17:05:30",31.38,31.53,"2021-01-27 17:57:00",31.31,"2021-01-27 17:00:30",31.35,31.43,"2021-01-27 17:53:00",31.22,"2021-01-27 17:16:30",31.71,31.84,"2021-01-27 17:55:30",31.6,"2021-01-27 17:48:30",11.64,11.66,"2021-01-27 17:18:30",11.61,"2021-01-27 17:00:30",4.079,4.104,"2021-01-27 17:57:30",4.056,"2021-01-27 17:01:00",2.624,2.637,"2021-01-27 18:00:00",2.613,"2021-01-27 17:01:00",11.37,11.38,"2021-01-27 17:38:30",11.35,"2021-01-27 17:00:30",10.25,10.26,"2021-01-27 17:16:00",10.24,"2021-01-27 17:09:00",15.73,15.74,"2021-01-27 17:37:30",15.72,"2021-01-27 17:23:30",12.48515,0,2.527,120.7,33.06,181,5.1,"2021-01-27 17:23:00",0.3,"2021-01-27 17:18:00",3.612,127.3,25.16,166,7.9,"2021-01-27 17:37:00",0.5,"2021-01-27 17:18:00",2.656,0.444
"2021-01-27 19:00:00",4876,33.73,"2021-01-27 19:00:00",13.15,14.64,"2021-01-27 18:27:00",0,"2021-01-27 18:02:30",964,33.22,33.92,"2021-01-27 18:58:30",32.18,"2021-01-27 18:05:00",37.4,39.96,"2021-01-27 18:05:30",35.61,"2021-01-27 18:59:30",39.39,39.69,"2021-01-27 18:02:00",39.07,"2021-01-27 18:58:00",34.48,34.75,"2021-01-27 18:58:00",34.19,"2021-01-27 18:02:00",31.98,32.25,"2021-01-27 18:59:00",31.71,"2021-01-27 18:08:30",31.57,31.72,"2021-01-27 18:44:00",31.51,"2021-01-27 18:00:30",31.38,31.45,"2021-01-27 18:15:30",31.32,"2021-01-27 18:01:30",31.7,31.78,"2021-01-27 18:47:30",31.6,"2021-01-27 18:08:30",11.55,11.62,"2021-01-27 18:01:00",11.48,"2021-01-27 18:57:00",4.114,4.128,"2021-01-27 18:58:00",4.093,"2021-01-27 18:02:00",2.643,2.656,"2021-01-27 18:57:00",2.629,"2021-01-27 18:14:30",11.4,11.42,"2021-01-27 18:58:00",11.37,"2021-01-27 18:01:00",10.26,10.27,"2021-01-27 18:55:30",10.25,"2021-01-27 18:00:30",15.73,15.74,"2021-01-27 18:28:00",15.71,"2021-01-27 18:47:00",11.86204,0,2.225,120.9,37.69,109,5.8,"2021-01-27 18:45:00",0,"2021-01-27 18:13:00",3.202,131.6,34.43,109,6.5,"2021-01-27 18:45:00",0,"2021-01-27 18:29:00",1.215,0.01
"2021-01-27 20:00:00",4877,32.61,"2021-01-27 19:43:30",13.37,18.76,"2021-01-27 19:45:00",0.13,"2021-01-27 19:00:30",964,33.43,33.98,"2021-01-27 19:39:00",33.05,"2021-01-27 19:08:30",35.9,36.75,"2021-01-27 19:55:00",34.34,"2021-01-27 19:14:00",38.89,39.18,"2021-01-27 19:00:30",38.54,"2021-01-27 19:58:30",34.91,35.09,"2021-01-27 19:58:30",34.68,"2021-01-27 19:03:00",32.43,32.65,"2021-01-27 19:55:00",32.14,"2021-01-27 19:02:00",31.83,31.95,"2021-01-27 19:57:00",31.69,"2021-01-27 19:00:30",31.42,31.61,"2021-01-27 19:57:30",31.37,"2021-01-27 19:00:30",31.72,31.81,"2021-01-27 19:50:00",31.63,"2021-01-27 19:34:30",11.41,11.5,"2021-01-27 19:01:30",11.32,"2021-01-27 19:58:30",4.131,4.141,"2021-01-27 19:38:30",4.121,"2021-01-27 19:00:30",2.658,2.668,"2021-01-27 19:54:30",2.646,"2021-01-27 19:05:30",11.44,11.46,"2021-01-27 19:56:00",11.42,"2021-01-27 19:01:00",10.28,10.29,"2021-01-27 19:54:30",10.26,"2021-01-27 19:05:00",15.73,15.74,"2021-01-27 19:55:00",15.72,"2021-01-27 19:06:00",7.654596,0,2.148,115.1,40.34,127,4.3,"2021-01-27 19:15:00",0,"2021-01-27 19:19:30",3.182,117.7,33.93,113,7.3,"2021-01-27 19:29:00",0.7,"2021-01-27 19:13:30",0.813,0
"2021-01-27 21:00:00",4878,35.16,"2021-01-27 20:00:30",13.11,13.2,"2021-01-27 20:59:00",0,"2021-01-27 20:46:30",964,32.83,33.37,"2021-01-27 20:04:00",32.15,"2021-01-27 20:59:30",37.12,38.01,"2021-01-27 21:00:00",36.33,"2021-01-27 20:04:30",37.79,38.55,"2021-01-27 20:02:00",37,"2021-01-27 20:57:30",35.07,35.12,"2021-01-27 20:27:00",35.02,"2021-01-27 20:02:00",32.8,33.04,"2021-01-27 20:54:00",32.54,"2021-01-27 20:05:30",32.03,32.15,"2021-01-27 20:58:30",31.92,"2021-01-27 20:00:30",31.56,31.61,"2021-01-27 20:18:30",31.45,"2021-01-27 20:05:00",31.77,31.89,"2021-01-27 20:59:00",31.65,"2021-01-27 20:20:30",11.19,11.33,"2021-01-27 20:01:00",11.05,"2021-01-27 20:59:00",4.14,4.143,"2021-01-27 20:34:00",4.134,"2021-01-27 20:00:30",2.672,2.682,"2021-01-27 20:50:30",2.662,"2021-01-27 20:01:00",11.49,11.51,"2021-01-27 20:59:00",11.46,"2021-01-27 20:00:30",10.29,10.31,"2021-01-27 20:48:30",10.28,"2021-01-27 20:02:00",15.73,15.75,"2021-01-27 20:44:30",15.72,"2021-01-27 20:17:00",2.739841,0,2.112,138.3,21.75,155,4.9,"2021-01-27 20:27:30",0.6,"2021-01-27 20:47:00",3.224,142,16.69,160,5.6,"2021-01-27 20:18:30",0,"2021-01-27 20:24:30",0.324,0
"2021-01-27 22:00:00",4879,38.19,"2021-01-27 21:00:30",12.86,0.121,"2021-01-27 21:53:30",0,"2021-01-27 21:06:00",965,31.15,32.16,"2021-01-27 21:00:30",30.08,"2021-01-27 21:59:30",40.75,43.44,"2021-01-27 22:00:00",37.9,"2021-01-27 21:05:30",36.07,37.04,"2021-01-27 21:00:30",35.19,"2021-01-27 21:59:00",34.97,35.11,"2021-01-27 21:04:00",34.86,"2021-01-27 21:32:30",33.04,33.22,"2021-01-27 21:47:30",32.9,"2021-01-27 21:03:30",32.29,32.36,"2021-01-27 21:54:30",32.13,"2021-01-27 21:00:30",31.63,31.78,"2021-01-27 21:54:30",31.58,"2021-01-27 21:00:30",31.83,31.92,"2021-01-27 21:16:00",31.75,"2021-01-27 21:02:00",10.92,11.05,"2021-01-27 21:00:30",10.77,"2021-01-27 22:00:00",4.136,4.143,"2021-01-27 21:04:00",4.128,"2021-01-27 21:59:00",2.683,2.693,"2021-01-27 21:59:30",2.676,"2021-01-27 21:01:30",11.52,11.55,"2021-01-27 21:58:30",11.51,"2021-01-27 21:01:30",10.32,10.34,"2021-01-27 21:59:00",10.3,"2021-01-27 21:03:00",15.74,15.75,"2021-01-27 21:23:00",15.72,"2021-01-27 21:10:30",0.026285,0,0.948,153.9,22.5,143,3,"2021-01-27 21:02:00",0,"2021-01-27 21:52:30",1.923,158.5,17.82,130,4,"2021-01-27 21:00:30",0.7,"2021-01-27 21:48:00",0.008,0
"2021-01-27 23:00:00",4880,43.42,"2021-01-27 22:00:30",12.84,0.127,"2021-01-27 22:00:30",0,"2021-01-27 22:00:30",965,28.62,30.13,"2021-01-27 22:00:30",26.98,"2021-01-27 22:59:30",48.1,53.52,"2021-01-27 23:00:00",43.94,"2021-01-27 22:00:30",34.46,35.23,"2021-01-27 22:02:30",33.68,"2021-01-27 23:00:00",34.64,34.9,"2021-01-27 22:06:00",34.45,"2021-01-27 22:44:00",33.18,33.29,"2021-01-27 22:50:30",33.09,"2021-01-27 22:37:30",32.48,32.56,"2021-01-27 22:58:30",32.33,"2021-01-27 22:01:00",31.78,31.9,"2021-01-27 22:57:00",31.63,"2021-01-27 22:00:30",31.84,31.92,"2021-01-27 22:12:30",31.78,"2021-01-27 22:11:00",10.64,10.77,"2021-01-27 22:00:30",10.51,"2021-01-27 22:58:00",4.123,4.132,"2021-01-27 22:08:30",4.11,"2021-01-27 22:59:30",2.687,2.693,"2021-01-27 22:42:30",2.68,"2021-01-27 22:01:30",11.56,11.58,"2021-01-27 23:00:00",11.54,"2021-01-27 22:00:30",10.34,10.36,"2021-01-27 22:57:00",10.33,"2021-01-27 22:07:00",15.76,15.77,"2021-01-27 22:56:00",15.74,"2021-01-27 22:01:30",3.281494e-05,0,0.167,97.6,31.94,77,0.8,"2021-01-27 22:17:00",0,"2021-01-27 22:01:30",0.552,123.5,14.9,101,1.4,"2021-01-27 22:04:00",0,"2021-01-27 22:32:00",-0.031,0
"2021-01-28 00:00:00",4881,47.14,"2021-01-27 23:01:00",12.83,0.208,"2021-01-27 23:02:30",0,"2021-01-27 23:00:30",966,26.06,26.99,"2021-01-27 23:00:30",25.08,"2021-01-28 00:00:00",57.11,61.41,"2021-01-27 23:59:30",53.53,"2021-01-27 23:00:30",33.03,33.67,"2021-01-27 23:01:30",32.42,"2021-01-27 23:58:00",34.2,34.5,"2021-01-27 23:02:30",33.94,"2021-01-27 23:59:30",33.18,33.27,"2021-01-27 23:03:00",33.09,"2021-01-27 23:19:30",32.63,32.74,"2021-01-27 23:43:30",32.53,"2021-01-27 23:00:30",31.93,32.02,"2021-01-27 23:36:30",31.78,"2021-01-27 23:01:00",31.85,32,"2021-01-27 23:47:30",31.78,"2021-01-27 23:09:30",10.39,10.51,"2021-01-27 23:00:30",10.29,"2021-01-28 00:00:00",4.103,4.115,"2021-01-27 23:10:00",4.091,"2021-01-27 23:51:00",2.69,2.694,"2021-01-27 23:26:00",2.685,"2021-01-27 23:01:00",11.59,11.6,"2021-01-27 23:40:00",11.58,"2021-01-27 23:00:30",10.36,10.38,"2021-01-27 23:48:00",10.35,"2021-01-27 23:01:30",15.78,15.8,"2021-01-27 23:45:00",15.76,"2021-01-27 23:00:30",0.0004875251,0,0.079,353.6,41.46,267,0.4,"2021-01-27 23:33:30",0,"2021-01-27 23:00:30",0.639,91.2,42.77,245,1.3,"2021-01-27 23:34:30",0,"2021-01-27 23:10:30",-0.033,0
"2021-01-28 01:00:00",4882,48.67,"2021-01-28 01:00:00",12.8,0.133,"2021-01-28 00:23:30",0,"2021-01-28 00:00:30",966,24.78,26.19,"2021-01-28 01:00:00",24.3,"2021-01-28 00:51:30",62.13,63.82,"2021-01-28 00:50:30",57.36,"2021-01-28 01:00:00",31.87,32.44,"2021-01-28 00:01:00",31.38,"2021-01-28 00:55:00",33.71,34,"2021-01-28 00:00:30",33.42,"2021-01-28 00:58:00",33.16,33.27,"2021-01-28 00:44:30",33.05,"2021-01-28 00:50:00",32.74,32.74,"2021-01-28 00:01:00",32.69,"2021-01-28 00:04:00",31.99,32.04,"2021-01-28 00:08:30",31.98,"2021-01-28 00:00:30",31.97,32.1,"2021-01-28 00:56:00",31.83,"2021-01-28 00:03:30",10.2,10.29,"2021-01-28 00:00:30",10.11,"2021-01-28 01:00:00",4.08,4.097,"2021-01-28 00:01:00",4.063,"2021-01-28 00:52:30",2.686,2.693,"2021-01-28 00:00:30",2.679,"2021-01-28 00:33:00",11.61,11.62,"2021-01-28 00:43:00",11.59,"2021-01-28 00:00:30",10.39,10.41,"2021-01-28 00:59:30",10.37,"2021-01-28 00:00:30",15.79,15.8,"2021-01-28 00:36:00",15.77,"2021-01-28 00:19:00",0.0008338919,0,0.225,45.49,47.02,138,2.3,"2021-01-28 00:59:30",0,"2021-01-28 00:01:30",0.972,130.7,25.46,128,4.2,"2021-01-28 00:59:30",0,"2021-01-28 00:00:30",-0.027,0
"2021-01-28 02:00:00",4883,42.87,"2021-01-28 01:59:30",12.79,0.155,"2021-01-28 01:53:30",0,"2021-01-28 01:00:30",966,28.21,28.68,"2021-01-28 01:17:00",26.46,"2021-01-28 01:00:30",54.52,59.78,"2021-01-28 02:00:00",51.95,"2021-01-28 01:13:30",31.08,31.46,"2021-01-28 01:02:00",30.81,"2021-01-28 01:59:30",33.26,33.51,"2021-01-28 01:10:30",33.03,"2021-01-28 01:49:30",32.99,33.14,"2021-01-28 01:06:30",32.88,"2021-01-28 01:32:00",32.74,32.76,"2021-01-28 01:47:00",32.7,"2021-01-28 01:27:30",32.1,32.2,"2021-01-28 01:55:30",31.98,"2021-01-28 01:02:00",32.06,32.14,"2021-01-28 01:23:00",31.99,"2021-01-28 01:16:30",10.05,10.11,"2021-01-28 01:01:30",10,"2021-01-28 01:54:00",4.055,4.069,"2021-01-28 01:03:30",4.041,"2021-01-28 01:56:00",2.682,2.69,"2021-01-28 01:04:00",2.674,"2021-01-28 01:58:00",11.62,11.63,"2021-01-28 01:56:30",11.62,"2021-01-28 01:00:30",10.41,10.42,"2021-01-28 01:28:30",10.39,"2021-01-28 01:14:30",15.8,15.82,"2021-01-28 01:48:00",15.78,"2021-01-28 01:04:00",0.0002912446,0,2.801,125.8,18.21,123,6.6,"2021-01-28 01:55:00",1,"2021-01-28 01:42:00",4.164,131.1,15.45,127,12.1,"2021-01-28 01:56:00",1.7,"2021-01-28 01:29:30",0.046,0
"2021-01-28 03:00:00",4884,42.85,"2021-01-28 02:01:30",12.77,0.213,"2021-01-28 02:02:30",0,"2021-01-28 02:00:30",966,27.03,27.74,"2021-01-28 02:00:30",26.39,"2021-01-28 02:59:30",64.16,67.78,"2021-01-28 03:00:00",59.48,"2021-01-28 02:01:00",30.69,30.88,"2021-01-28 02:01:30",30.44,"2021-01-28 02:57:00",32.85,33.14,"2021-01-28 02:01:30",32.65,"2021-01-28 02:50:00",32.83,33.04,"2021-01-28 02:06:00",32.68,"2021-01-28 02:42:30",32.74,32.76,"2021-01-28 02:22:00",32.72,"2021-01-28 02:06:00",32.18,32.23,"2021-01-28 02:57:00",32.13,"2021-01-28 02:10:00",32.06,32.15,"2021-01-28 02:41:30",31.99,"2021-01-28 02:32:00",9.95,10,"2021-01-28 02:01:30",9.9,"2021-01-28 02:58:30",4.033,4.045,"2021-01-28 02:05:30",4.02,"2021-01-28 02:58:30",2.676,2.684,"2021-01-28 02:20:30",2.668,"2021-01-28 02:49:30",11.63,11.63,"2021-01-28 02:16:00",11.63,"2021-01-28 02:01:30",10.42,10.43,"2021-01-28 02:44:00",10.41,"2021-01-28 02:00:30",15.82,15.84,"2021-01-28 03:00:00",15.8,"2021-01-28 02:01:30",0.0001047184,0,2.245,131.3,19.35,158,4.6,"2021-01-28 02:17:00",0.9,"2021-01-28 02:47:30",3.79,136.9,14.49,148,7.6,"2021-01-28 02:16:30",1.7,"2021-01-28 02:18:30",0.023,0
"2021-01-28 04:00:00",4885,44.41,"2021-01-28 03:00:30",12.76,0.236,"2021-01-28 04:00:00",0,"2021-01-28 03:00:30",966,25.88,26.4,"2021-01-28 03:00:30",25.61,"2021-01-28 03:37:30",69.28,70.67,"2021-01-28 03:38:00",67.22,"2021-01-28 03:01:00",30.23,30.49,"2021-01-28 03:01:00",29.99,"2021-01-28 03:56:30",32.52,32.72,"2021-01-28 03:10:30",32.27,"2021-01-28 03:59:00",32.7,32.89,"2021-01-28 03:09:30",32.45,"2021-01-28 03:58:00",32.74,32.74,"2021-01-28 03:00:30",32.72,"2021-01-28 03:05:30",32.19,32.23,"2021-01-28 03:21:30",32.18,"2021-01-28 03:00:30",32.13,32.29,"2021-01-28 03:44:00",32.01,"2021-01-28 03:02:30",9.85,9.91,"2021-01-28 03:01:00",9.79,"2021-01-28 03:58:00",4.013,4.022,"2021-01-28 03:01:00",4,"2021-01-28 03:52:30",2.666,2.676,"2021-01-28 03:00:30",2.659,"2021-01-28 03:21:30",11.62,11.63,"2021-01-28 03:00:30",11.62,"2021-01-28 03:47:30",10.43,10.44,"2021-01-28 03:47:00",10.42,"2021-01-28 03:00:30",15.83,15.85,"2021-01-28 03:58:30",15.82,"2021-01-28 03:18:00",0.0002639707,0,2.284,125.1,21.04,89,6.4,"2021-01-28 03:53:30",0.6,"2021-01-28 03:21:00",3.385,132,17.09,111,9.2,"2021-01-28 03:56:00",1.4,"2021-01-28 03:42:30",0.017,0
"2021-01-28 05:00:00",4886,45.21,"2021-01-28 04:58:30",12.73,0.134,"2021-01-28 04:07:00",0,"2021-01-28 04:00:30",966,25.36,25.68,"2021-01-28 04:00:30",25.18,"2021-01-28 04:59:30",69.26,69.82,"2021-01-28 04:22:30",68.61,"2021-01-28 04:48:30",29.73,30.03,"2021-01-28 04:02:00",29.42,"2021-01-28 04:56:30",32.19,32.33,"2021-01-28 04:03:30",32.04,"2021-01-28 04:43:00",32.49,32.62,"2021-01-28 04:08:00",32.28,"2021-01-28 04:57:30",32.73,32.74,"2021-01-28 04:00:30",32.61,"2021-01-28 04:59:30",32.21,32.3,"2021-01-28 04:32:30",32.18,"2021-01-28 04:01:00",32.23,32.32,"2021-01-28 04:30:00",32.1,"2021-01-28 04:09:00",9.75,9.8,"2021-01-28 04:02:30",9.71,"2021-01-28 04:54:30",3.995,4.013,"2021-01-28 04:00:30",3.981,"2021-01-28 05:00:00",2.661,2.666,"2021-01-28 04:04:00",2.654,"2021-01-28 04:32:00",11.61,11.63,"2021-01-28 04:00:30",11.6,"2021-01-28 04:51:30",10.44,10.44,"2021-01-28 04:38:00",10.43,"2021-01-28 04:07:30",15.84,15.85,"2021-01-28 04:02:00",15.82,"2021-01-28 04:15:00",0.0004675362,0,3.03,130.5,17.79,81,5.6,"2021-01-28 04:10:00",0.7,"2021-01-28 04:51:30",4.734,135.6,12.64,116,8.4,"2021-01-28 04:34:00",1.8,"2021-01-28 04:44:00",0.026,0
"2021-01-28 06:00:00",4887,45.11,"2021-01-28 05:27:30",12.71,0.177,"2021-01-28 05:03:30",0,"2021-01-28 05:00:30",966,25.03,25.19,"2021-01-28 05:00:30",24.72,"2021-01-28 05:59:00",69.04,70.43,"2021-01-28 05:59:00",67.96,"2021-01-28 05:18:00",29.38,29.47,"2021-01-28 05:03:00",29.24,"2021-01-28 05:49:30",31.91,32.1,"2021-01-28 05:01:30",31.66,"2021-01-28 05:59:30",32.33,32.48,"2021-01-28 05:26:00",32.21,"2021-01-28 06:00:00",32.63,32.74,"2021-01-28 05:01:00",32.53,"2021-01-28 05:35:00",32.21,32.31,"2021-01-28 05:35:30",32.18,"2021-01-28 05:00:30",32.24,32.3,"2021-01-28 05:14:30",32.18,"2021-01-28 05:10:00",9.68,9.72,"2021-01-28 05:00:30",9.65,"2021-01-28 06:00:00",3.978,3.987,"2021-01-28 05:11:00",3.97,"2021-01-28 05:40:30",2.651,2.66,"2021-01-28 05:10:30",2.643,"2021-01-28 05:51:00",11.61,11.62,"2021-01-28 05:04:00",11.6,"2021-01-28 05:59:00",10.44,10.44,"2021-01-28 05:31:00",10.43,"2021-01-28 05:02:00",15.85,15.86,"2021-01-28 05:52:30",15.84,"2021-01-28 05:02:30",0.0003582914,0,2.309,126.8,21,94,5.5,"2021-01-28 05:10:30",0.3,"2021-01-28 05:14:00",3.537,132.4,15.96,165,6.7,"2021-01-28 05:11:30",1.1,"2021-01-28 05:25:00",0.016,0
"2021-01-28 07:00:00",4888,45.59,"2021-01-28 06:01:00",12.71,0.139,"2021-01-28 06:04:30",0,"2021-01-28 06:00:30",966,24.5,24.72,"2021-01-28 06:00:30",24.3,"2021-01-28 07:00:00",71.46,73.02,"2021-01-28 07:00:00",69.85,"2021-01-28 06:00:30",29.09,29.26,"2021-01-28 06:00:30",28.89,"2021-01-28 06:56:30",31.61,31.73,"2021-01-28 06:01:00",31.44,"2021-01-28 06:55:30",32.14,32.35,"2021-01-28 06:02:30",32,"2021-01-28 06:56:30",32.54,32.61,"2021-01-28 06:04:00",32.51,"2021-01-28 06:44:00",32.2,32.26,"2021-01-28 06:20:00",32.18,"2021-01-28 06:00:30",32.26,32.34,"2021-01-28 06:14:00",32.19,"2021-01-28 06:15:30",9.62,9.65,"2021-01-28 06:00:30",9.58,"2021-01-28 06:56:00",3.964,3.977,"2021-01-28 06:01:30",3.955,"2021-01-28 06:39:30",2.644,2.654,"2021-01-28 06:05:30",2.634,"2021-01-28 06:53:30",11.6,11.61,"2021-01-28 06:06:00",11.58,"2021-01-28 07:00:00",10.44,10.44,"2021-01-28 06:03:00",10.42,"2021-01-28 06:51:00",15.86,15.87,"2021-01-28 06:55:30",15.85,"2021-01-28 06:00:30",0.0003089608,0,1.918,142.3,20.85,168,4.6,"2021-01-28 06:47:00",0.3,"2021-01-28 06:24:30",3.362,146.5,12.51,150,6,"2021-01-28 06:46:30",1.4,"2021-01-28 06:39:30",0.039,0.147
"2021-01-28 08:00:00",4889,46.02,"2021-01-28 07:01:00",12.71,0.09,"2021-01-28 07:47:30",0,"2021-01-28 07:00:30",967,23.95,24.3,"2021-01-28 07:00:30",23.74,"2021-01-28 07:58:00",74.88,75.82,"2021-01-28 07:50:00",72.43,"2021-01-28 07:01:00",28.74,28.92,"2021-01-28 07:02:00",28.61,"2021-01-28 08:00:00",31.36,31.47,"2021-01-28 07:00:30",31.25,"2021-01-28 07:38:00",31.94,32.21,"2021-01-28 07:03:00",31.83,"2021-01-28 07:21:00",32.48,32.53,"2021-01-28 07:00:30",32.33,"2021-01-28 07:53:00",32.19,32.28,"2021-01-28 07:10:30",32.18,"2021-01-28 07:03:00",32.26,32.32,"2021-01-28 07:18:00",32.19,"2021-01-28 07:15:30",9.55,9.59,"2021-01-28 07:02:30",9.51,"2021-01-28 08:00:00",3.95,3.96,"2021-01-28 07:00:30",3.938,"2021-01-28 08:00:00",2.636,2.645,"2021-01-28 07:14:00",2.625,"2021-01-28 07:55:30",11.58,11.59,"2021-01-28 07:07:30",11.57,"2021-01-28 07:57:00",10.44,10.44,"2021-01-28 07:20:00",10.43,"2021-01-28 07:14:30",15.86,15.88,"2021-01-28 07:55:00",15.85,"2021-01-28 07:08:00",0.000287662,0,1.733,147.5,20.93,143,3.2,"2021-01-28 07:23:30",0.6,"2021-01-28 07:37:00",2.766,148.7,12.61,147,4.7,"2021-01-28 07:10:00",0.9,"2021-01-28 07:56:00",0.031,0.932
"2021-01-28 09:00:00",4890,46.45,"2021-01-28 08:03:30",12.68,0.099,"2021-01-28 08:01:00",0,"2021-01-28 08:00:30",967,23.58,23.78,"2021-01-28 08:00:30",23.39,"2021-01-28 08:59:00",76.36,77.33,"2021-01-28 08:57:00",75.17,"2021-01-28 08:04:00",28.46,28.63,"2021-01-28 08:00:30",28.27,"2021-01-28 08:56:30",31.14,31.27,"2021-01-28 08:00:30",31.03,"2021-01-28 08:55:00",31.83,32.02,"2021-01-28 08:04:30",31.66,"2021-01-28 08:46:00",32.34,32.46,"2021-01-28 08:03:00",32.31,"2021-01-28 08:50:30",32.19,32.22,"2021-01-28 08:24:00",32.13,"2021-01-28 08:45:30",32.26,32.34,"2021-01-28 08:35:00",32.19,"2021-01-28 08:49:30",9.49,9.52,"2021-01-28 08:08:30",9.46,"2021-01-28 08:54:00",3.935,3.943,"2021-01-28 08:02:30",3.926,"2021-01-28 08:58:30",2.627,2.633,"2021-01-28 08:00:30",2.62,"2021-01-28 08:58:30",11.57,11.58,"2021-01-28 08:00:30",11.56,"2021-01-28 08:51:00",10.43,10.44,"2021-01-28 08:03:00",10.42,"2021-01-28 08:42:00",15.87,15.88,"2021-01-28 08:00:30",15.86,"2021-01-28 08:07:00",0.1076385,0,1.375,151,23.16,130,3,"2021-01-28 08:32:00",0,"2021-01-28 08:01:00",2.416,154.8,13.3,142,4.3,"2021-01-28 08:48:30",0.9,"2021-01-28 08:21:30",0.044,1.809
"2021-01-28 10:00:00",4891,44.16,"2021-01-28 10:00:00",12.71,12.79,"2021-01-28 09:00:30",0.037,"2021-01-28 09:07:30",968,23.79,24.39,"2021-01-28 09:58:00",23.42,"2021-01-28 09:05:00",75.63,77.32,"2021-01-28 09:06:00",73.17,"2021-01-28 09:58:30",28.23,28.32,"2021-01-28 09:00:30",28.17,"2021-01-28 09:44:30",30.9,31.06,"2021-01-28 09:00:30",30.82,"2021-01-28 09:55:30",31.68,31.85,"2021-01-28 09:17:00",31.49,"2021-01-28 09:45:30",32.3,32.35,"2021-01-28 09:14:00",32.15,"2021-01-28 09:57:30",32.17,32.22,"2021-01-28 09:37:00",32.08,"2021-01-28 09:37:30",32.26,32.32,"2021-01-28 09:00:30",32.21,"2021-01-28 09:06:30",9.44,9.47,"2021-01-28 09:01:00",9.42,"2021-01-28 09:45:00",3.923,3.932,"2021-01-28 09:06:00",3.913,"2021-01-28 09:56:30",2.618,2.626,"2021-01-28 09:06:00",2.611,"2021-01-28 09:34:30",11.55,11.56,"2021-01-28 09:00:30",11.53,"2021-01-28 09:58:00",10.42,10.43,"2021-01-28 09:01:00",10.41,"2021-01-28 09:42:00",15.87,15.88,"2021-01-28 09:03:00",15.86,"2021-01-28 09:06:00",1.774839,0,1.648,142.3,20.78,145,3.3,"2021-01-28 09:44:00",0,"2021-01-28 09:29:30",2.717,149.7,14.35,163,4.8,"2021-01-28 09:45:00",1.1,"2021-01-28 09:03:30",0.335,2.576
"2021-01-28 11:00:00",4892,32.98,"2021-01-28 11:00:00",13.23,16.88,"2021-01-28 10:21:00",0.249,"2021-01-28 10:53:30",969,25.52,27.26,"2021-01-28 11:00:00",24.46,"2021-01-28 10:01:00",68.68,72.55,"2021-01-28 10:00:30",62.74,"2021-01-28 10:59:00",28.47,28.87,"2021-01-28 10:58:30",28.22,"2021-01-28 10:00:30",30.71,30.85,"2021-01-28 10:01:00",30.62,"2021-01-28 10:33:30",31.55,31.66,"2021-01-28 10:42:00",31.4,"2021-01-28 10:22:30",32.16,32.33,"2021-01-28 10:01:00",32.13,"2021-01-28 10:12:30",32.09,32.18,"2021-01-28 10:22:00",31.98,"2021-01-28 10:55:30",32.26,32.33,"2021-01-28 10:01:00",32.19,"2021-01-28 10:05:00",9.46,9.5,"2021-01-28 11:00:00",9.43,"2021-01-28 10:00:30",3.912,3.919,"2021-01-28 10:18:30",3.907,"2021-01-28 10:22:30",2.611,2.62,"2021-01-28 10:04:30",2.602,"2021-01-28 10:55:30",11.54,11.55,"2021-01-28 10:00:30",11.52,"2021-01-28 10:52:00",10.42,10.43,"2021-01-28 10:06:30",10.41,"2021-01-28 10:18:30",15.87,15.88,"2021-01-28 10:01:00",15.86,"2021-01-28 10:41:00",7.935815,0,2.332,137.1,25.13,146,5.2,"2021-01-28 10:37:30",0.3,"2021-01-28 10:10:00",3.787,142.6,15.87,116,6.6,"2021-01-28 10:56:30",0.7,"2021-01-28 10:51:00",1.502,3.151
"2021-01-28 12:00:00",4893,31.54,"2021-01-28 11:18:00",13.47,19.27,"2021-01-28 11:27:30",0.181,"2021-01-28 11:15:00",969,27.29,27.64,"2021-01-28 11:13:00",26.79,"2021-01-28 11:29:00",62.36,64.09,"2021-01-28 11:30:00",60.59,"2021-01-28 11:55:30",29.76,30.71,"2021-01-28 12:00:00",28.84,"2021-01-28 11:00:30",30.67,30.85,"2021-01-28 11:57:30",30.62,"2021-01-28 11:17:00",31.39,31.64,"2021-01-28 11:11:00",31.24,"2021-01-28 11:40:00",32.09,32.13,"2021-01-28 11:00:30",31.92,"2021-01-28 11:59:00",32.01,32.13,"2021-01-28 11:06:30",31.98,"2021-01-28 11:10:30",32.26,32.34,"2021-01-28 11:43:30",32.19,"2021-01-28 11:37:00",9.6,9.7,"2021-01-28 11:58:30",9.49,"2021-01-28 11:01:00",3.907,3.911,"2021-01-28 11:47:00",3.902,"2021-01-28 11:45:00",2.605,2.613,"2021-01-28 11:21:00",2.597,"2021-01-28 11:52:30",11.52,11.53,"2021-01-28 11:02:30",11.5,"2021-01-28 11:51:30",10.41,10.42,"2021-01-28 11:01:30",10.41,"2021-01-28 11:18:00",15.86,15.87,"2021-01-28 11:04:30",15.85,"2021-01-28 11:38:30",10.14024,0,2.586,121.6,27.18,85,4.7,"2021-01-28 11:56:30",0.6,"2021-01-28 11:30:00",3.709,129.6,20.08,136,6.5,"2021-01-28 11:17:00",1.5,"2021-01-28 11:58:00",1.974,3.481
"2021-01-28 13:00:00",4894,28.83,"2021-01-28 12:24:00",13.44,18.81,"2021-01-28 12:54:30",0.155,"2021-01-28 12:30:30",969,28.76,29.93,"2021-01-28 12:54:00",27.25,"2021-01-28 12:01:30",57.04,62.16,"2021-01-28 12:02:30",52.64,"2021-01-28 12:54:30",31.53,32.68,"2021-01-28 13:00:00",30.59,"2021-01-28 12:01:00",30.95,31.21,"2021-01-28 12:57:00",30.76,"2021-01-28 12:01:00",31.33,31.45,"2021-01-28 12:41:30",31.23,"2021-01-28 12:40:00",31.95,32.1,"2021-01-28 12:08:30",31.92,"2021-01-28 12:00:30",31.99,32.06,"2021-01-28 12:08:30",31.98,"2021-01-28 12:03:00",32.24,32.34,"2021-01-28 12:03:00",32.19,"2021-01-28 12:08:00",9.83,9.98,"2021-01-28 13:00:00",9.7,"2021-01-28 12:00:30",3.912,3.926,"2021-01-28 12:59:00",3.902,"2021-01-28 12:01:30",2.6,2.606,"2021-01-28 12:03:30",2.594,"2021-01-28 12:51:00",11.51,11.52,"2021-01-28 12:01:00",11.5,"2021-01-28 12:46:00",10.4,10.41,"2021-01-28 12:01:00",10.39,"2021-01-28 12:46:30",15.86,15.87,"2021-01-28 12:00:30",15.85,"2021-01-28 12:10:30",17.5247,0,2.653,121.5,33.73,142,6,"2021-01-28 12:41:00",0.6,"2021-01-28 12:38:30",3.874,129.2,25.7,143,7.6,"2021-01-28 12:50:30",0.7,"2021-01-28 12:20:30",3.482,3.542
"2021-01-28 14:00:00",4895,29.73,"2021-01-28 13:57:30",13.41,18.98,"2021-01-28 13:56:00",0.12,"2021-01-28 13:45:00",968,30.12,31.3,"2021-01-28 13:43:00",29.28,"2021-01-28 13:03:00",51.74,55.53,"2021-01-28 13:01:00",48.45,"2021-01-28 13:53:00",33.87,34.98,"2021-01-28 14:00:00",32.68,"2021-01-28 13:00:30",31.49,31.89,"2021-01-28 13:58:30",31.16,"2021-01-28 13:01:30",31.33,31.47,"2021-01-28 13:02:00",31.21,"2021-01-28 13:32:00",31.92,31.94,"2021-01-28 13:21:30",31.92,"2021-01-28 13:00:30",31.98,32.04,"2021-01-28 13:28:00",31.93,"2021-01-28 13:50:00",32.24,32.34,"2021-01-28 13:37:30",32.16,"2021-01-28 13:05:30",10.11,10.27,"2021-01-28 14:00:00",9.97,"2021-01-28 13:01:30",3.934,3.949,"2021-01-28 13:54:30",3.917,"2021-01-28 13:02:30",2.6,2.606,"2021-01-28 13:58:30",2.594,"2021-01-28 13:03:00",11.49,11.5,"2021-01-28 13:07:00",11.49,"2021-01-28 13:55:30",10.39,10.4,"2021-01-28 13:01:30",10.38,"2021-01-28 13:31:30",15.86,15.87,"2021-01-28 13:09:00",15.85,"2021-01-28 13:28:00",13.63473,0,2.781,130.6,31.52,119,6.7,"2021-01-28 13:30:30",0.7,"2021-01-28 13:13:30",4.018,135.7,25.35,206,7.6,"2021-01-28 13:30:30",1.7,"2021-01-28 13:30:00",2.772,3.33
"2021-01-28 15:00:00",4896,29.24,"2021-01-28 14:41:30",13.14,18.1,"2021-01-28 14:52:00",0,"2021-01-28 14:45:00",968,31.56,32.58,"2021-01-28 14:40:00",30.56,"2021-01-28 14:00:30",46.25,49.41,"2021-01-28 14:01:00",43.96,"2021-01-28 14:40:30",36.25,37.56,"2021-01-28 15:00:00",34.98,"2021-01-28 14:00:30",32.24,32.7,"2021-01-28 14:57:30",31.83,"2021-01-28 14:01:30",31.49,31.64,"2021-01-28 14:48:00",31.27,"2021-01-28 14:02:00",31.92,31.94,"2021-01-28 14:00:30",31.89,"2021-01-28 14:38:00",31.93,32.02,"2021-01-28 14:05:00",31.83,"2021-01-28 14:30:30",32.23,32.32,"2021-01-28 14:18:30",32.15,"2021-01-28 14:16:30",10.42,10.59,"2021-01-28 15:00:00",10.25,"2021-01-28 14:01:00",3.963,3.983,"2021-01-28 14:52:00",3.945,"2021-01-28 14:01:00",2.603,2.614,"2021-01-28 14:59:30",2.593,"2021-01-28 14:10:00",11.49,11.49,"2021-01-28 14:02:00",11.49,"2021-01-28 14:01:30",10.38,10.4,"2021-01-28 14:17:30",10.38,"2021-01-28 14:40:00",15.85,15.86,"2021-01-28 14:01:00",15.84,"2021-01-28 14:10:30",18.844,0,2.427,139,41.1,156,6.3,"2021-01-28 14:06:00",0.3,"2021-01-28 14:01:30",3.763,141.7,30.6,166,7.8,"2021-01-28 14:18:00",0.4,"2021-01-28 14:01:00",3.934,2.859
"2021-01-28 16:00:00",4897,31.6,"2021-01-28 15:00:30",13.37,19.12,"2021-01-28 15:08:30",0.137,"2021-01-28 15:06:00",966,31.88,32.36,"2021-01-28 15:10:00",31.39,"2021-01-28 15:26:30",44.17,45.4,"2021-01-28 15:27:30",42.53,"2021-01-28 15:08:30",38.19,38.49,"2021-01-28 15:37:30",37.59,"2021-01-28 15:00:30",33.15,33.73,"2021-01-28 15:58:30",32.63,"2021-01-28 15:00:30",31.73,31.97,"2021-01-28 15:58:00",31.41,"2021-01-28 15:01:00",31.92,31.95,"2021-01-28 15:44:30",31.9,"2021-01-28 15:48:00",31.88,31.97,"2021-01-28 15:09:00",31.78,"2021-01-28 15:19:00",32.21,32.31,"2021-01-28 15:18:30",32.1,"2021-01-28 15:57:00",10.63,10.66,"2021-01-28 15:29:00",10.57,"2021-01-28 15:00:30",4.007,4.03,"2021-01-28 15:55:00",3.981,"2021-01-28 15:00:30",2.613,2.622,"2021-01-28 15:52:30",2.602,"2021-01-28 15:06:00",11.5,11.51,"2021-01-28 15:52:00",11.49,"2021-01-28 15:00:30",10.38,10.39,"2021-01-28 15:02:00",10.37,"2021-01-28 15:45:00",15.85,15.86,"2021-01-28 15:03:00",15.84,"2021-01-28 15:06:00",9.073487,0,2.052,140.5,43.13,106,5.3,"2021-01-28 15:17:00",0.3,"2021-01-28 15:38:30",3.319,148.5,31.93,99,6.6,"2021-01-28 15:17:00",0.7,"2021-01-28 15:15:30",1.933,2.169
"2021-01-28 17:00:00",4898,33.06,"2021-01-28 16:34:30",13.41,19.25,"2021-01-28 16:47:00",0.142,"2021-01-28 16:45:30",965,32.89,33.55,"2021-01-28 16:54:00",31.77,"2021-01-28 16:00:30",41.58,44.12,"2021-01-28 16:01:00",39.97,"2021-01-28 16:54:00",38.23,38.29,"2021-01-28 16:01:00",38.04,"2021-01-28 16:16:00",33.93,34.24,"2021-01-28 16:59:30",33.61,"2021-01-28 16:00:30",32.09,32.43,"2021-01-28 16:59:30",31.81,"2021-01-28 16:05:30",32,32.13,"2021-01-28 16:44:00",31.92,"2021-01-28 16:00:30",31.87,31.98,"2021-01-28 16:22:30",31.78,"2021-01-28 16:08:00",32.17,32.26,"2021-01-28 16:01:00",32.04,"2021-01-28 16:33:30",10.6,10.63,"2021-01-28 16:01:00",10.59,"2021-01-28 16:50:30",4.047,4.06,"2021-01-28 16:49:30",4.026,"2021-01-28 16:00:30",2.626,2.637,"2021-01-28 16:47:00",2.616,"2021-01-28 16:04:30",11.51,11.53,"2021-01-28 17:00:00",11.51,"2021-01-28 16:00:30",10.38,10.39,"2021-01-28 16:55:30",10.37,"2021-01-28 16:14:00",15.85,15.86,"2021-01-28 16:11:00",15.83,"2021-01-28 16:26:00",11.4469,0,2.072,122.8,37.54,179,4.9,"2021-01-28 16:36:30",0,"2021-01-28 16:28:30",2.838,128.6,33.15,158,5.5,"2021-01-28 16:20:00",0,"2021-01-28 16:28:00",2.465,1.323
"2021-01-28 18:00:00",4899,33.67,"2021-01-28 17:00:30",13.4,18.84,"2021-01-28 17:09:00",0.136,"2021-01-28 17:43:00",965,32.83,33.25,"2021-01-28 17:04:00",32.51,"2021-01-28 17:59:30",40.54,41.5,"2021-01-28 17:11:00",39.7,"2021-01-28 17:35:00",38.21,38.34,"2021-01-28 17:09:00",38,"2021-01-28 17:48:30",34.42,34.67,"2021-01-28 18:00:00",34.24,"2021-01-28 17:01:00",32.47,32.67,"2021-01-28 18:00:00",32.26,"2021-01-28 17:10:30",32.18,32.33,"2021-01-28 17:52:00",32.1,"2021-01-28 17:02:00",31.92,32,"2021-01-28 17:53:30",31.8,"2021-01-28 17:07:00",32.13,32.25,"2021-01-28 17:27:00",32.04,"2021-01-28 17:35:30",10.55,10.6,"2021-01-28 17:05:00",10.48,"2021-01-28 18:00:00",4.069,4.08,"2021-01-28 17:48:00",4.054,"2021-01-28 17:00:30",2.64,2.651,"2021-01-28 17:52:30",2.628,"2021-01-28 17:02:30",11.54,11.56,"2021-01-28 17:49:30",11.52,"2021-01-28 17:00:30",10.39,10.4,"2021-01-28 17:08:00",10.38,"2021-01-28 17:14:00",15.85,15.86,"2021-01-28 17:03:00",15.84,"2021-01-28 17:07:30",6.576979,0,1.997,143.2,27.7,131,6.1,"2021-01-28 17:57:30",0,"2021-01-28 17:50:00",3.054,151.4,25.2,150,7.3,"2021-01-28 17:53:00",0,"2021-01-28 17:31:30",1.429,0.446
"2021-01-28 19:00:00",4900,34.76,"2021-01-28 19:00:00",13.4,19.08,"2021-01-28 18:25:00",0.129,"2021-01-28 18:44:00",964,33.17,34.04,"2021-01-28 19:00:00",32.38,"2021-01-28 18:01:30",38.67,40.94,"2021-01-28 18:02:00",36.07,"2021-01-28 19:00:00",37.73,38.03,"2021-01-28 18:01:00",37.49,"2021-01-28 18:57:00",34.75,34.88,"2021-01-28 18:53:30",34.63,"2021-01-28 18:01:00",32.8,33.02,"2021-01-28 18:58:30",32.52,"2021-01-28 18:01:00",32.35,32.51,"2021-01-28 19:00:00",32.3,"2021-01-28 18:00:30",31.98,32,"2021-01-28 18:02:30",31.9,"2021-01-28 18:07:30",32.15,32.24,"2021-01-28 18:44:00",32.03,"2021-01-28 18:04:30",10.44,10.49,"2021-01-28 18:01:00",10.39,"2021-01-28 18:56:00",4.08,4.086,"2021-01-28 18:39:30",4.073,"2021-01-28 18:01:00",2.651,2.662,"2021-01-28 18:51:30",2.642,"2021-01-28 18:05:30",11.57,11.59,"2021-01-28 18:50:00",11.54,"2021-01-28 18:01:30",10.4,10.41,"2021-01-28 18:55:30",10.39,"2021-01-28 18:00:30",15.85,15.86,"2021-01-28 18:05:30",15.84,"2021-01-28 18:01:30",9.44032,0,2.097,143.1,25.71,108,5.1,"2021-01-28 18:35:30",0,"2021-01-28 18:07:00",3.306,158.5,22.87,180,6.8,"2021-01-28 18:33:00",0.3,"2021-01-28 19:00:00",0.985,0.01
"2021-01-28 20:00:00",4901,33.23,"2021-01-28 19:33:30",13.17,13.34,"2021-01-28 19:22:00",0,"2021-01-28 19:13:30",964,34.05,34.5,"2021-01-28 19:12:00",33.69,"2021-01-28 19:56:30",35.02,36.18,"2021-01-28 19:00:30",34.09,"2021-01-28 19:12:30",37.55,37.66,"2021-01-28 19:16:00",37.44,"2021-01-28 19:55:00",34.87,34.99,"2021-01-28 19:57:00",34.84,"2021-01-28 19:08:00",33.05,33.26,"2021-01-28 19:49:00",32.9,"2021-01-28 19:07:30",32.53,32.69,"2021-01-28 19:53:00",32.33,"2021-01-28 19:01:30",32,32.08,"2021-01-28 19:56:30",31.98,"2021-01-28 19:00:30",32.18,32.3,"2021-01-28 19:46:30",32.05,"2021-01-28 19:46:00",10.36,10.4,"2021-01-28 19:00:30",10.3,"2021-01-28 20:00:00",4.089,4.095,"2021-01-28 19:48:30",4.082,"2021-01-28 19:01:30",2.661,2.668,"2021-01-28 19:40:00",2.651,"2021-01-28 19:08:30",11.6,11.62,"2021-01-28 19:57:00",11.58,"2021-01-28 19:00:30",10.42,10.43,"2021-01-28 19:53:30",10.4,"2021-01-28 19:01:00",15.85,15.86,"2021-01-28 19:31:30",15.84,"2021-01-28 19:02:30",6.859232,0,1.891,144.7,35.59,133,4.6,"2021-01-28 19:17:30",0,"2021-01-28 19:45:30",3.198,158.5,27.28,179,6.2,"2021-01-28 19:03:30",0,"2021-01-28 19:41:30",0.753,0
"2021-01-28 21:00:00",4902,34.94,"2021-01-28 20:00:30",13,13.08,"2021-01-28 20:57:30",0,"2021-01-28 20:28:30",964,33.19,33.95,"2021-01-28 20:07:00",32.17,"2021-01-28 20:59:30",36.95,38.77,"2021-01-28 21:00:00",34.78,"2021-01-28 20:04:30",36.82,37.46,"2021-01-28 20:00:30",36.13,"2021-01-28 21:00:00",34.94,35.09,"2021-01-28 20:24:30",34.86,"2021-01-28 20:02:30",33.23,33.44,"2021-01-28 20:58:30",33.11,"2021-01-28 20:27:30",32.72,32.74,"2021-01-28 20:06:30",32.59,"2021-01-28 20:00:30",32.12,32.2,"2021-01-28 20:38:30",31.98,"2021-01-28 20:07:30",32.23,32.32,"2021-01-28 20:11:30",32.09,"2021-01-28 20:09:00",10.21,10.3,"2021-01-28 20:00:30",10.1,"2021-01-28 20:59:30",4.094,4.099,"2021-01-28 20:08:00",4.084,"2021-01-28 20:57:30",2.669,2.674,"2021-01-28 20:27:00",2.66,"2021-01-28 20:04:00",11.63,11.65,"2021-01-28 20:56:00",11.61,"2021-01-28 20:03:00",10.43,10.44,"2021-01-28 20:58:00",10.42,"2021-01-28 20:01:00",15.86,15.87,"2021-01-28 20:09:00",15.84,"2021-01-28 20:01:00",1.630009,0,1.596,154.6,33.02,125,3.6,"2021-01-28 20:37:30",0,"2021-01-28 20:02:30",2.977,164.1,20.97,152,5.4,"2021-01-28 20:15:30",0.7,"2021-01-28 20:02:30",0.206,0
"2021-01-28 22:00:00",4903,39.14,"2021-01-28 21:00:30",12.86,0.101,"2021-01-28 21:47:00",0,"2021-01-28 21:00:30",965,31.47,32.23,"2021-01-28 21:00:30",30.91,"2021-01-28 21:59:30",41.16,42.52,"2021-01-28 22:00:00",39.13,"2021-01-28 21:05:30",35.38,36.08,"2021-01-28 21:00:30",34.63,"2021-01-28 22:00:00",34.85,35.02,"2021-01-28 21:01:00",34.66,"2021-01-28 22:00:00",33.38,33.49,"2021-01-28 21:14:30",33.27,"2021-01-28 21:20:30",32.83,32.94,"2021-01-28 21:41:30",32.74,"2021-01-28 21:00:30",32.2,32.31,"2021-01-28 21:55:30",32.18,"2021-01-28 21:01:00",32.24,32.32,"2021-01-28 21:45:30",32.16,"2021-01-28 21:04:00",10,10.1,"2021-01-28 21:01:00",9.89,"2021-01-28 21:57:30",4.085,4.095,"2021-01-28 21:14:00",4.073,"2021-01-28 21:46:00",2.674,2.68,"2021-01-28 21:50:00",2.668,"2021-01-28 21:03:30",11.66,11.68,"2021-01-28 21:38:00",11.65,"2021-01-28 21:00:30",10.45,10.46,"2021-01-28 21:57:30",10.44,"2021-01-28 21:00:30",15.87,15.88,"2021-01-28 21:43:00",15.85,"2021-01-28 21:08:00",0.0137518,0,1.653,127.6,14.96,135,3.7,"2021-01-28 21:02:00",0.6,"2021-01-28 21:08:30",2.512,134.4,14.63,155,4.6,"2021-01-28 21:21:30",1.2,"2021-01-28 21:42:30",0.035,0
"2021-01-28 23:00:00",4904,42.02,"2021-01-28 22:00:30",12.82,0.105,"2021-01-28 22:06:30",0,"2021-01-28 22:00:30",965,30.08,30.85,"2021-01-28 22:00:30",29.3,"2021-01-28 22:57:00",44.55,47.42,"2021-01-28 22:58:30",42.7,"2021-01-28 22:04:30",34.11,34.7,"2021-01-28 22:07:30",33.51,"2021-01-28 22:59:30",34.55,34.76,"2021-01-28 22:00:30",34.37,"2021-01-28 23:00:00",33.42,33.55,"2021-01-28 22:30:30",33.32,"2021-01-28 22:01:00",32.96,33.1,"2021-01-28 22:57:30",32.92,"2021-01-28 22:21:00",32.35,32.4,"2021-01-28 22:49:30",32.23,"2021-01-28 22:01:00",32.26,32.35,"2021-01-28 22:46:30",32.19,"2021-01-28 22:03:30",9.78,9.89,"2021-01-28 22:00:30",9.69,"2021-01-28 23:00:00",4.072,4.082,"2021-01-28 22:01:00",4.058,"2021-01-28 22:59:00",2.678,2.684,"2021-01-28 22:50:30",2.674,"2021-01-28 22:01:30",11.69,11.7,"2021-01-28 22:57:30",11.67,"2021-01-28 22:00:30",10.46,10.47,"2021-01-28 22:52:30",10.44,"2021-01-28 22:02:00",15.88,15.89,"2021-01-28 22:48:30",15.86,"2021-01-28 22:01:30",9.388182e-05,0,0.71,125.7,25.99,119,1.4,"2021-01-28 22:02:30",0,"2021-01-28 22:13:30",1.452,136.3,18.52,127,2.8,"2021-01-28 22:03:00",0.4,"2021-01-28 22:46:00",-0.007,0
"2021-01-29 00:00:00",4905,43.3,"2021-01-28 23:58:30",12.81,0.068,"2021-01-28 23:49:30",0,"2021-01-28 23:00:30",966,29.11,29.41,"2021-01-28 23:01:00",28.91,"2021-01-28 23:32:00",48.96,49.77,"2021-01-28 23:34:00",47.6,"2021-01-28 23:00:30",33.07,33.49,"2021-01-28 23:01:30",32.63,"2021-01-28 23:55:00",34.18,34.42,"2021-01-28 23:00:30",33.96,"2021-01-28 23:59:30",33.41,33.54,"2021-01-28 23:04:00",33.32,"2021-01-28 23:32:00",33.11,33.15,"2021-01-28 23:11:30",32.94,"2021-01-28 23:06:00",32.39,32.41,"2021-01-28 23:46:00",32.36,"2021-01-28 23:00:30",32.32,32.46,"2021-01-28 23:54:00",32.21,"2021-01-28 23:01:30",9.61,9.7,"2021-01-28 23:00:30",9.54,"2021-01-28 23:59:30",4.054,4.065,"2021-01-28 23:00:30",4.039,"2021-01-29 00:00:00",2.678,2.682,"2021-01-28 23:04:00",2.673,"2021-01-28 23:53:30",11.7,11.71,"2021-01-28 23:49:00",11.69,"2021-01-28 23:01:00",10.48,10.49,"2021-01-28 23:47:00",10.47,"2021-01-28 23:00:30",15.89,15.91,"2021-01-28 23:40:00",15.88,"2021-01-28 23:10:30",0.0003548822,0,0.941,108.5,21.35,120,2.1,"2021-01-28 23:44:00",0,"2021-01-28 23:18:00",1.609,111.9,15.3,99,3.4,"2021-01-28 23:46:30",0.4,"2021-01-28 23:17:00",0.001,0
"2021-01-29 01:00:00",4906,43.22,"2021-01-29 00:28:00",12.79,0.126,"2021-01-29 00:29:00",0,"2021-01-29 00:00:30",967,28.74,29.14,"2021-01-29 00:13:30",27.54,"2021-01-29 01:00:00",50.36,53.45,"2021-01-29 01:00:00",49.16,"2021-01-29 00:13:00",32.28,32.63,"2021-01-29 00:00:30",31.92,"2021-01-29 01:00:00",33.78,34.01,"2021-01-29 00:00:30",33.61,"2021-01-29 00:44:00",33.37,33.48,"2021-01-29 00:57:30",33.27,"2021-01-29 00:50:30",33.14,33.15,"2021-01-29 00:01:00",33.11,"2021-01-29 00:31:00",32.42,32.56,"2021-01-29 01:00:00",32.39,"2021-01-29 00:00:30",32.43,32.52,"2021-01-29 00:26:30",32.32,"2021-01-29 00:17:30",9.48,9.54,"2021-01-29 00:01:00",9.42,"2021-01-29 00:59:30",4.035,4.05,"2021-01-29 00:07:00",4.024,"2021-01-29 00:55:00",2.673,2.679,"2021-01-29 00:05:00",2.666,"2021-01-29 00:55:00",11.71,11.72,"2021-01-29 00:47:30",11.7,"2021-01-29 00:04:00",10.5,10.51,"2021-01-29 00:37:30",10.49,"2021-01-29 00:00:30",15.9,15.91,"2021-01-29 00:33:00",15.89,"2021-01-29 00:03:30",0.000395305,0,0.878,83,54.13,325,2.5,"2021-01-29 00:10:30",0,"2021-01-29 00:39:30",1.45,88.4,40.19,7,3.9,"2021-01-29 00:05:30",0,"2021-01-29 00:40:30",-0.002,0
"2021-01-29 02:00:00",4907,42.64,"2021-01-29 01:57:00",12.79,0.068,"2021-01-29 01:09:00",0,"2021-01-29 01:00:30",967,28.24,28.79,"2021-01-29 01:30:00",27.14,"2021-01-29 01:11:30",55.02,59.31,"2021-01-29 02:00:00",51.76,"2021-01-29 01:20:30",31.63,31.98,"2021-01-29 01:01:30",31.37,"2021-01-29 01:56:30",33.43,33.67,"2021-01-29 01:03:30",33.2,"2021-01-29 01:54:30",33.23,33.45,"2021-01-29 01:10:00",33.09,"2021-01-29 01:41:30",33.15,33.17,"2021-01-29 01:20:30",33.11,"2021-01-29 01:38:00",32.54,32.61,"2021-01-29 01:51:30",32.41,"2021-01-29 01:13:00",32.45,32.52,"2021-01-29 01:07:30",32.38,"2021-01-29 01:19:30",9.37,9.43,"2021-01-29 01:02:00",9.32,"2021-01-29 01:59:30",4.016,4.028,"2021-01-29 01:08:00",4.007,"2021-01-29 01:46:00",2.669,2.676,"2021-01-29 01:17:30",2.663,"2021-01-29 01:16:00",11.72,11.73,"2021-01-29 01:03:30",11.72,"2021-01-29 01:00:30",10.51,10.52,"2021-01-29 01:08:30",10.5,"2021-01-29 01:00:30",15.91,15.93,"2021-01-29 01:37:30",15.9,"2021-01-29 01:01:00",0.0002639561,0,2.312,123.1,31.42,118,5.7,"2021-01-29 01:53:00",0,"2021-01-29 01:00:30",3.585,118.6,36.27,168,7.4,"2021-01-29 01:41:30",0.4,"2021-01-29 01:02:00",0.035,0
"2021-01-29 03:00:00",4908,42.64,"2021-01-29 02:02:00",12.76,0.165,"2021-01-29 02:00:30",0,"2021-01-29 02:00:30",966,27.63,28.17,"2021-01-29 02:00:30",27.01,"2021-01-29 02:59:30",61.4,62.67,"2021-01-29 03:00:00",59.01,"2021-01-29 02:00:30",31.18,31.45,"2021-01-29 02:04:30",30.86,"2021-01-29 03:00:00",33.11,33.33,"2021-01-29 02:07:00",32.9,"2021-01-29 02:58:30",33.12,33.24,"2021-01-29 02:08:00",32.93,"2021-01-29 02:57:00",33.14,33.15,"2021-01-29 02:01:30",33.11,"2021-01-29 02:00:30",32.59,32.61,"2021-01-29 02:10:00",32.54,"2021-01-29 02:03:00",32.45,32.52,"2021-01-29 02:47:30",32.39,"2021-01-29 02:25:30",9.28,9.32,"2021-01-29 02:00:30",9.23,"2021-01-29 02:57:30",3.999,4.011,"2021-01-29 02:00:30",3.985,"2021-01-29 03:00:00",2.661,2.666,"2021-01-29 02:04:00",2.654,"2021-01-29 02:46:00",11.72,11.73,"2021-01-29 02:13:00",11.72,"2021-01-29 02:24:00",10.52,10.52,"2021-01-29 02:51:30",10.51,"2021-01-29 02:01:30",15.93,15.94,"2021-01-29 02:48:00",15.92,"2021-01-29 02:08:30",0.0002947033,0,2.727,127,17.91,122,7.1,"2021-01-29 02:08:00",1.1,"2021-01-29 02:28:30",4.335,132.1,15.79,126,9.2,"2021-01-29 02:02:00",1.6,"2021-01-29 02:36:30",0.035,0
"2021-01-29 04:00:00",4909,43.55,"2021-01-29 03:00:30",12.73,0.171,"2021-01-29 03:36:30",0,"2021-01-29 03:00:30",966,26.81,27.01,"2021-01-29 03:00:30",26.62,"2021-01-29 04:00:00",63.66,64.83,"2021-01-29 03:56:00",62.22,"2021-01-29 03:04:00",30.75,31.06,"2021-01-29 03:02:00",30.52,"2021-01-29 03:58:30",32.81,32.94,"2021-01-29 03:03:00",32.61,"2021-01-29 03:58:30",32.96,33.09,"2021-01-29 03:03:00",32.84,"2021-01-29 03:59:00",33.14,33.15,"2021-01-29 03:00:30",33.07,"2021-01-29 03:49:30",32.59,32.64,"2021-01-29 03:13:30",32.56,"2021-01-29 03:15:30",32.49,32.62,"2021-01-29 03:37:00",32.41,"2021-01-29 03:24:30",9.19,9.24,"2021-01-29 03:02:00",9.15,"2021-01-29 03:59:30",3.983,3.996,"2021-01-29 03:03:30",3.972,"2021-01-29 03:57:00",2.655,2.662,"2021-01-29 03:05:00",2.646,"2021-01-29 03:51:30",11.71,11.72,"2021-01-29 03:02:00",11.71,"2021-01-29 03:48:00",10.53,10.53,"2021-01-29 03:49:30",10.52,"2021-01-29 03:00:30",15.94,15.95,"2021-01-29 03:14:00",15.93,"2021-01-29 03:01:30",0.0004870436,0,2.774,125.2,18.61,118,6.2,"2021-01-29 03:14:00",1.1,"2021-01-29 03:07:00",4.117,129.7,16.2,107,6.5,"2021-01-29 03:06:00",0.4,"2021-01-29 03:49:00",0.032,0
"2021-01-29 05:00:00",4910,43.52,"2021-01-29 04:03:30",12.76,0.175,"2021-01-29 04:16:30",0,"2021-01-29 04:00:30",966,26.57,26.72,"2021-01-29 04:07:30",26.41,"2021-01-29 04:48:00",65.18,65.59,"2021-01-29 05:00:00",64.61,"2021-01-29 04:00:30",30.4,30.66,"2021-01-29 04:00:30",30.18,"2021-01-29 04:50:30",32.55,32.72,"2021-01-29 04:05:00",32.38,"2021-01-29 04:48:00",32.8,32.97,"2021-01-29 04:02:00",32.66,"2021-01-29 04:32:30",33.04,33.15,"2021-01-29 04:01:30",32.94,"2021-01-29 04:51:00",32.59,32.63,"2021-01-29 04:58:30",32.57,"2021-01-29 04:38:30",32.56,32.68,"2021-01-29 04:27:30",32.44,"2021-01-29 04:12:30",9.13,9.16,"2021-01-29 04:01:30",9.09,"2021-01-29 04:58:30",3.966,3.977,"2021-01-29 04:00:30",3.953,"2021-01-29 05:00:00",2.648,2.657,"2021-01-29 04:18:30",2.637,"2021-01-29 04:57:00",11.71,11.72,"2021-01-29 04:19:30",11.7,"2021-01-29 04:31:30",10.53,10.54,"2021-01-29 04:45:30",10.52,"2021-01-29 04:01:30",15.95,15.97,"2021-01-29 04:38:30",15.93,"2021-01-29 04:13:00",0.0004209026,0,2.684,116,20.54,114,6.2,"2021-01-29 04:28:30",1.1,"2021-01-29 04:53:30",3.999,115.7,13.17,135,7.3,"2021-01-29 04:19:30",1.3,"2021-01-29 04:40:30",0.028,0
"2021-01-29 06:00:00",4911,43.76,"2021-01-29 05:01:00",12.75,0.172,"2021-01-29 05:45:30",0,"2021-01-29 05:00:30",966,26.28,26.46,"2021-01-29 05:00:30",26.13,"2021-01-29 05:51:30",65.92,66.43,"2021-01-29 05:52:00",65.13,"2021-01-29 05:02:30",30.15,30.29,"2021-01-29 05:06:00",29.99,"2021-01-29 06:00:00",32.3,32.52,"2021-01-29 05:05:00",32.09,"2021-01-29 05:55:00",32.69,32.86,"2021-01-29 05:08:30",32.5,"2021-01-29 05:46:00",32.95,33.05,"2021-01-29 05:08:00",32.91,"2021-01-29 05:51:30",32.59,32.61,"2021-01-29 05:22:30",32.59,"2021-01-29 05:00:30",32.6,32.7,"2021-01-29 05:36:00",32.47,"2021-01-29 05:00:30",9.06,9.1,"2021-01-29 05:00:30",9.03,"2021-01-29 05:56:30",3.951,3.962,"2021-01-29 05:12:00",3.941,"2021-01-29 05:48:30",2.639,2.645,"2021-01-29 05:25:30",2.631,"2021-01-29 05:21:00",11.7,11.71,"2021-01-29 05:00:30",11.69,"2021-01-29 05:57:30",10.53,10.54,"2021-01-29 05:09:00",10.52,"2021-01-29 05:56:30",15.95,15.96,"2021-01-29 05:17:00",15.94,"2021-01-29 05:10:30",0.000317178,0,1.839,106.6,21.1,72,4,"2021-01-29 05:23:30",0.9,"2021-01-29 05:02:00",2.635,112.2,16.56,108,5.9,"2021-01-29 05:05:00",0.6,"2021-01-29 05:16:30",0.013,0
"2021-01-29 07:00:00",4912,43.98,"2021-01-29 06:13:00",12.73,0.161,"2021-01-29 06:50:00",0,"2021-01-29 06:00:30",967,25.82,26.2,"2021-01-29 06:01:00",25.61,"2021-01-29 07:00:00",67.52,68.59,"2021-01-29 07:00:00",65.59,"2021-01-29 06:03:00",29.89,30.09,"2021-01-29 06:03:00",29.68,"2021-01-29 06:58:00",32.07,32.2,"2021-01-29 06:08:00",31.96,"2021-01-29 06:57:00",32.53,32.66,"2021-01-29 06:18:00",32.36,"2021-01-29 06:56:30",32.91,32.94,"2021-01-29 06:01:30",32.79,"2021-01-29 06:50:00",32.59,32.63,"2021-01-29 06:23:30",32.56,"2021-01-29 06:22:00",32.62,32.68,"2021-01-29 06:40:00",32.53,"2021-01-29 06:18:00",9.01,9.05,"2021-01-29 06:06:00",8.97,"2021-01-29 06:56:00",3.938,3.953,"2021-01-29 06:03:30",3.926,"2021-01-29 06:52:30",2.632,2.64,"2021-01-29 06:00:30",2.626,"2021-01-29 06:36:00",11.69,11.7,"2021-01-29 06:00:30",11.68,"2021-01-29 06:39:30",10.53,10.53,"2021-01-29 06:00:30",10.52,"2021-01-29 06:48:30",15.95,15.97,"2021-01-29 06:36:00",15.94,"2021-01-29 06:04:30",0.0003065304,0,1.586,115.3,21.62,140,4.1,"2021-01-29 06:00:30",0.3,"2021-01-29 06:59:00",2.224,118.4,18.12,129,5.3,"2021-01-29 06:07:30",0.3,"2021-01-29 06:39:00",0.038,0.146
"2021-01-29 08:00:00",4913,44.04,"2021-01-29 08:00:00",12.69,0.134,"2021-01-29 07:52:30",0,"2021-01-29 07:00:30",967,25.69,25.94,"2021-01-29 08:00:00",25.57,"2021-01-29 07:22:30",68.15,69.04,"2021-01-29 07:08:30",67.22,"2021-01-29 07:48:30",29.64,29.77,"2021-01-29 07:05:30",29.48,"2021-01-29 07:52:00",31.87,32.03,"2021-01-29 07:00:30",31.7,"2021-01-29 07:59:30",32.38,32.53,"2021-01-29 07:50:00",32.26,"2021-01-29 07:57:30",32.77,32.89,"2021-01-29 07:04:30",32.72,"2021-01-29 07:11:30",32.58,32.61,"2021-01-29 07:01:30",32.54,"2021-01-29 07:53:30",32.62,32.7,"2021-01-29 07:29:00",32.55,"2021-01-29 07:20:30",8.97,8.99,"2021-01-29 07:03:30",8.94,"2021-01-29 07:48:30",3.926,3.936,"2021-01-29 07:01:00",3.917,"2021-01-29 07:58:30",2.625,2.633,"2021-01-29 07:01:00",2.617,"2021-01-29 07:47:30",11.68,11.69,"2021-01-29 07:02:00",11.67,"2021-01-29 07:57:30",10.52,10.53,"2021-01-29 07:21:00",10.52,"2021-01-29 07:50:00",15.96,15.97,"2021-01-29 07:21:30",15.94,"2021-01-29 07:06:00",0.0003389399,0,1.435,98.7,21.16,92,3,"2021-01-29 07:26:30",0.7,"2021-01-29 07:04:30",2.043,103.1,18.31,79,4.5,"2021-01-29 07:45:30",0.8,"2021-01-29 07:08:30",0.034,0.93
"2021-01-29 09:00:00",4914,43.98,"2021-01-29 08:06:30",12.7,0.137,"2021-01-29 08:00:30",0,"2021-01-29 08:39:30",968,25.17,25.94,"2021-01-29 08:00:30",24.65,"2021-01-29 08:56:00",71.15,73.82,"2021-01-29 08:59:30",67.15,"2021-01-29 08:00:30",29.44,29.57,"2021-01-29 08:03:00",29.28,"2021-01-29 08:58:30",31.67,31.76,"2021-01-29 08:01:30",31.55,"2021-01-29 08:57:30",32.24,32.47,"2021-01-29 08:12:00",32.1,"2021-01-29 08:59:30",32.74,32.76,"2021-01-29 08:05:00",32.71,"2021-01-29 08:53:30",32.55,32.61,"2021-01-29 08:07:30",32.46,"2021-01-29 08:39:30",32.63,32.7,"2021-01-29 08:30:00",32.54,"2021-01-29 08:04:30",8.92,8.95,"2021-01-29 08:01:00",8.89,"2021-01-29 08:54:00",3.914,3.926,"2021-01-29 08:01:00",3.905,"2021-01-29 08:53:00",2.618,2.625,"2021-01-29 08:13:30",2.611,"2021-01-29 08:16:00",11.66,11.67,"2021-01-29 08:01:00",11.65,"2021-01-29 08:56:00",10.52,10.53,"2021-01-29 08:18:00",10.51,"2021-01-29 08:23:30",15.96,15.97,"2021-01-29 08:13:30",15.95,"2021-01-29 08:07:00",0.0655615,0,1.845,66.69,20.35,88,3.8,"2021-01-29 08:26:30",0.6,"2021-01-29 08:59:00",2.869,65.43,15.59,93,5.6,"2021-01-29 08:24:00",0.9,"2021-01-29 08:50:00",0.051,1.806
"2021-01-29 10:00:00",4915,44.33,"2021-01-29 10:00:00",12.71,12.79,"2021-01-29 09:02:30",0.015,"2021-01-29 09:03:30",968,24.84,25.09,"2021-01-29 09:56:30",24.71,"2021-01-29 09:15:00",74.24,75.2,"2021-01-29 09:45:00",73.11,"2021-01-29 09:01:30",29.23,29.33,"2021-01-29 09:00:30",29.1,"2021-01-29 09:58:00",31.49,31.63,"2021-01-29 09:01:00",31.42,"2021-01-29 09:59:30",32.11,32.31,"2021-01-29 09:25:30",31.92,"2021-01-29 09:56:30",32.69,32.74,"2021-01-29 09:00:30",32.53,"2021-01-29 09:59:30",32.47,32.59,"2021-01-29 09:10:00",32.39,"2021-01-29 09:19:00",32.62,32.7,"2021-01-29 09:11:30",32.56,"2021-01-29 09:11:00",8.88,8.92,"2021-01-29 09:08:00",8.85,"2021-01-29 09:54:00",3.904,3.911,"2021-01-29 09:01:30",3.896,"2021-01-29 09:52:00",2.611,2.619,"2021-01-29 09:05:30",2.6,"2021-01-29 09:34:00",11.64,11.65,"2021-01-29 09:02:30",11.63,"2021-01-29 09:41:30",10.52,10.53,"2021-01-29 09:04:30",10.5,"2021-01-29 10:00:00",15.96,15.97,"2021-01-29 09:08:30",15.95,"2021-01-29 09:40:00",1.028839,0,1.104,93.6,25.5,121,2.3,"2021-01-29 09:51:00",0,"2021-01-29 09:23:30",1.587,89.6,22.41,84,3,"2021-01-29 09:05:30",0,"2021-01-29 09:28:00",0.214,2.57
"2021-01-29 11:00:00",4916,42.25,"2021-01-29 11:00:00",12.92,13.06,"2021-01-29 10:02:00",0.002,"2021-01-29 10:45:00",969,25.37,26,"2021-01-29 10:59:30",24.99,"2021-01-29 10:07:30",73.65,74.55,"2021-01-29 10:08:00",72.19,"2021-01-29 10:59:30",29.25,29.46,"2021-01-29 10:59:00",29.1,"2021-01-29 10:07:30",31.31,31.47,"2021-01-29 10:01:30",31.25,"2021-01-29 10:29:00",31.94,32.07,"2021-01-29 10:21:30",31.83,"2021-01-29 11:00:00",32.55,32.69,"2021-01-29 10:02:00",32.52,"2021-01-29 10:35:00",32.4,32.54,"2021-01-29 10:17:00",32.39,"2021-01-29 10:02:30",32.61,32.7,"2021-01-29 10:23:00",32.51,"2021-01-29 10:48:00",8.85,8.87,"2021-01-29 10:52:00",8.84,"2021-01-29 10:10:30",3.897,3.907,"2021-01-29 10:06:00",3.89,"2021-01-29 10:53:30",2.607,2.617,"2021-01-29 10:04:00",2.597,"2021-01-29 10:59:30",11.63,11.64,"2021-01-29 10:01:00",11.62,"2021-01-29 10:59:00",10.51,10.52,"2021-01-29 10:05:00",10.5,"2021-01-29 10:30:00",15.96,15.97,"2021-01-29 10:41:30",15.94,"2021-01-29 10:42:30",2.731744,0,1.131,86.6,27.06,77,2.1,"2021-01-29 10:05:00",0.4,"2021-01-29 10:38:30",1.548,92.1,24.72,76,2.5,"2021-01-29 10:04:00",0.6,"2021-01-29 10:58:00",0.523,3.141
"2021-01-29 12:00:00",4917,40.14,"2021-01-29 12:00:00",13.27,13.39,"2021-01-29 11:01:00",0.069,"2021-01-29 11:11:30",969,26.28,26.81,"2021-01-29 11:56:30",26.03,"2021-01-29 11:07:30",68.29,72.01,"2021-01-29 11:00:30",66.26,"2021-01-29 11:57:30",29.6,29.88,"2021-01-29 12:00:00",29.36,"2021-01-29 11:01:00",31.26,31.29,"2021-01-29 11:02:00",31.24,"2021-01-29 11:16:00",31.86,32.03,"2021-01-29 11:06:30",31.69,"2021-01-29 11:57:30",32.5,32.55,"2021-01-29 11:34:30",32.36,"2021-01-29 11:46:30",32.39,32.42,"2021-01-29 11:03:00",32.39,"2021-01-29 11:00:30",32.6,32.72,"2021-01-29 11:57:30",32.52,"2021-01-29 11:43:00",8.88,8.91,"2021-01-29 11:58:30",8.85,"2021-01-29 11:03:00",3.886,3.892,"2021-01-29 11:04:30",3.881,"2021-01-29 11:48:30",2.6,2.605,"2021-01-29 11:08:30",2.594,"2021-01-29 11:04:00",11.62,11.63,"2021-01-29 11:12:00",11.6,"2021-01-29 11:50:30",10.5,10.51,"2021-01-29 11:00:30",10.49,"2021-01-29 11:49:30",15.95,15.97,"2021-01-29 11:51:30",15.94,"2021-01-29 11:50:30",4.235806,0,1.684,114.2,23.04,120,3.8,"2021-01-29 11:23:30",0.3,"2021-01-29 11:51:00",2.417,120.8,21.12,120,4.2,"2021-01-29 11:48:30",0,"2021-01-29 11:56:00",0.821,3.479
"2021-01-29 13:00:00",4918,35.28,"2021-01-29 12:54:00",13.48,18.86,"2021-01-29 12:00:30",0.162,"2021-01-29 12:58:30",969,27.46,28.36,"2021-01-29 12:49:00",26.49,"2021-01-29 12:02:00",64.06,66.82,"2021-01-29 12:01:00",61.24,"2021-01-29 12:53:00",30.3,30.88,"2021-01-29 12:58:30",29.82,"2021-01-29 12:04:00",31.26,31.29,"2021-01-29 12:48:00",31.21,"2021-01-29 12:01:00",31.73,31.95,"2021-01-29 12:06:30",31.62,"2021-01-29 12:30:00",32.36,32.51,"2021-01-29 12:07:30",32.33,"2021-01-29 12:09:30",32.39,32.42,"2021-01-29 12:06:00",32.36,"2021-01-29 12:19:00",32.57,32.66,"2021-01-29 12:05:30",32.45,"2021-01-29 12:53:00",8.96,9.03,"2021-01-29 12:59:00",8.91,"2021-01-29 12:01:00",3.889,3.894,"2021-01-29 12:12:30",3.881,"2021-01-29 12:04:30",2.595,2.603,"2021-01-29 12:16:00",2.588,"2021-01-29 12:45:00",11.6,11.62,"2021-01-29 12:00:30",11.59,"2021-01-29 12:49:30",10.49,10.49,"2021-01-29 12:00:30",10.48,"2021-01-29 12:56:30",15.95,15.97,"2021-01-29 12:36:30",15.94,"2021-01-29 12:03:30",8.662892,0,1.854,116,28.61,121,4.2,"2021-01-29 12:40:30",0.4,"2021-01-29 12:58:00",2.579,122.5,19.95,126,5.1,"2021-01-29 12:52:00",0.6,"2021-01-29 12:23:30",1.721,3.539
"2021-01-29 14:00:00",4919,35.31,"2021-01-29 14:00:00",13.48,19.43,"2021-01-29 13:14:30",0.165,"2021-01-29 13:45:30",969,28.39,29.2,"2021-01-29 14:00:00",27.74,"2021-01-29 13:04:00",60.93,62.89,"2021-01-29 13:05:30",58.18,"2021-01-29 13:59:30",31.53,32.06,"2021-01-29 13:58:30",30.82,"2021-01-29 13:01:00",31.38,31.57,"2021-01-29 13:59:00",31.23,"2021-01-29 13:05:00",31.73,31.83,"2021-01-29 13:36:30",31.62,"2021-01-29 13:19:30",32.33,32.35,"2021-01-29 13:27:00",32.3,"2021-01-29 13:52:30",32.36,32.4,"2021-01-29 13:08:00",32.23,"2021-01-29 13:52:30",32.52,32.65,"2021-01-29 13:02:30",32.41,"2021-01-29 13:38:30",9.1,9.16,"2021-01-29 13:59:00",9.02,"2021-01-29 13:02:00",3.893,3.909,"2021-01-29 13:13:30",3.888,"2021-01-29 13:13:00",2.59,2.597,"2021-01-29 13:16:00",2.585,"2021-01-29 13:26:00",11.59,11.6,"2021-01-29 13:00:30",11.58,"2021-01-29 13:47:00",10.48,10.49,"2021-01-29 13:04:00",10.47,"2021-01-29 13:51:30",15.95,15.96,"2021-01-29 13:00:30",15.94,"2021-01-29 13:24:00",8.204822,0,1.665,129.5,38.14,161,3.8,"2021-01-29 13:19:30",0,"2021-01-29 13:43:00",2.411,136.8,33.01,138,4.9,"2021-01-29 13:45:30",0,"2021-01-29 13:53:30",1.663,3.322
"2021-01-29 15:00:00",4920,30.91,"2021-01-29 14:50:30",13.43,19.43,"2021-01-29 14:48:30",0.135,"2021-01-29 14:23:30",969,29.83,30.55,"2021-01-29 14:47:30",29.18,"2021-01-29 14:00:30",56.01,58.64,"2021-01-29 14:02:00",53.33,"2021-01-29 14:47:30",32.79,33.66,"2021-01-29 14:58:00",32.08,"2021-01-29 14:01:30",31.72,31.9,"2021-01-29 15:00:00",31.48,"2021-01-29 14:04:30",31.75,31.9,"2021-01-29 14:29:30",31.63,"2021-01-29 14:09:00",32.32,32.33,"2021-01-29 14:00:30",32.23,"2021-01-29 14:47:30",32.26,32.39,"2021-01-29 14:02:00",32.18,"2021-01-29 14:33:30",32.47,32.59,"2021-01-29 14:02:00",32.39,"2021-01-29 14:34:30",9.24,9.34,"2021-01-29 15:00:00",9.16,"2021-01-29 14:00:30",3.901,3.917,"2021-01-29 15:00:00",3.892,"2021-01-29 14:08:00",2.588,2.594,"2021-01-29 14:16:30",2.582,"2021-01-29 14:00:30",11.58,11.58,"2021-01-29 14:02:00",11.57,"2021-01-29 14:31:30",10.47,10.48,"2021-01-29 14:18:30",10.46,"2021-01-29 14:44:00",15.95,15.96,"2021-01-29 14:44:30",15.94,"2021-01-29 14:08:30",12.6923,0,1.511,105.7,57.82,43,4.3,"2021-01-29 14:51:00",0,"2021-01-29 14:44:30",2.135,107.4,51.21,77,5.3,"2021-01-29 14:21:30",0,"2021-01-29 14:43:00",2.643,2.848
"2021-01-29 16:00:00",4921,32.04,"2021-01-29 15:10:30",13.39,18.53,"2021-01-29 15:59:00",0.113,"2021-01-29 15:03:30",968,30.63,31.19,"2021-01-29 15:44:00",30.03,"2021-01-29 15:02:30",53.07,54.59,"2021-01-29 15:17:30",51.84,"2021-01-29 15:47:30",34.4,34.97,"2021-01-29 15:59:00",33.69,"2021-01-29 15:01:00",32.17,32.49,"2021-01-29 15:56:30",31.87,"2021-01-29 15:00:30",31.77,31.93,"2021-01-29 15:57:30",31.62,"2021-01-29 15:03:00",32.28,32.33,"2021-01-29 15:00:30",32.18,"2021-01-29 15:40:30",32.2,32.31,"2021-01-29 15:11:00",32.18,"2021-01-29 15:01:30",32.45,32.54,"2021-01-29 15:29:30",32.39,"2021-01-29 15:47:00",9.43,9.49,"2021-01-29 15:55:30",9.34,"2021-01-29 15:00:30",3.918,3.93,"2021-01-29 15:53:30",3.905,"2021-01-29 15:11:30",2.591,2.597,"2021-01-29 15:18:00",2.585,"2021-01-29 15:33:00",11.57,11.58,"2021-01-29 15:02:00",11.57,"2021-01-29 15:22:00",10.47,10.47,"2021-01-29 15:00:30",10.46,"2021-01-29 15:11:30",15.94,15.96,"2021-01-29 15:04:30",15.94,"2021-01-29 15:12:30",9.019719,0,1.357,147.2,54.51,90,3.7,"2021-01-29 15:49:30",0,"2021-01-29 15:01:30",1.963,149.4,43.41,116,6.5,"2021-01-29 15:39:30",0,"2021-01-29 15:35:30",1.903,2.158
"2021-01-29 17:00:00",4922,34.9,"2021-01-29 16:00:30",13.41,18.8,"2021-01-29 16:01:00",0.126,"2021-01-29 16:09:00",967,29.64,30.72,"2021-01-29 16:00:30",29.06,"2021-01-29 16:11:00",56.94,64.82,"2021-01-29 16:13:30",52.48,"2021-01-29 16:55:30",34.98,35.1,"2021-01-29 16:11:30",34.79,"2021-01-29 16:50:30",32.69,32.93,"2021-01-29 16:54:30",32.42,"2021-01-29 16:09:30",31.95,32.09,"2021-01-29 16:51:30",31.76,"2021-01-29 16:01:30",32.27,32.33,"2021-01-29 16:29:30",32.18,"2021-01-29 16:04:30",32.19,32.22,"2021-01-29 16:27:30",32.16,"2021-01-29 16:40:30",32.45,32.54,"2021-01-29 16:15:00",32.39,"2021-01-29 16:04:00",9.5,9.53,"2021-01-29 16:17:00",9.48,"2021-01-29 16:39:30",3.939,3.958,"2021-01-29 17:00:00",3.926,"2021-01-29 16:00:30",2.594,2.603,"2021-01-29 16:57:00",2.584,"2021-01-29 16:09:00",11.57,11.59,"2021-01-29 16:51:30",11.57,"2021-01-29 16:03:00",10.46,10.47,"2021-01-29 16:03:30",10.46,"2021-01-29 16:44:30",15.94,15.95,"2021-01-29 16:04:00",15.93,"2021-01-29 16:28:30",9.897429,0,2.733,102.4,21.78,105,6.8,"2021-01-29 16:34:00",0.5,"2021-01-29 16:01:00",3.827,109.2,19.57,87,8.2,"2021-01-29 16:34:00",0.5,"2021-01-29 16:14:00",2.004,1.316
"2021-01-29 18:00:00",4923,34.84,"2021-01-29 17:59:00",13.44,19.39,"2021-01-29 17:39:00",0.142,"2021-01-29 17:15:30",966,30.7,31.89,"2021-01-29 18:00:00",29.83,"2021-01-29 17:08:30",50.78,53.04,"2021-01-29 17:01:30",48.46,"2021-01-29 17:59:30",35.22,35.62,"2021-01-29 17:58:30",34.92,"2021-01-29 17:05:30",33.05,33.29,"2021-01-29 18:00:00",32.84,"2021-01-29 17:01:00",32.14,32.3,"2021-01-29 17:59:00",31.89,"2021-01-29 17:05:30",32.32,32.35,"2021-01-29 17:05:30",32.18,"2021-01-29 17:01:00",32.19,32.22,"2021-01-29 17:54:30",32.16,"2021-01-29 17:05:30",32.45,32.52,"2021-01-29 17:07:00",32.38,"2021-01-29 17:17:30",9.51,9.55,"2021-01-29 17:59:00",9.48,"2021-01-29 17:00:30",3.958,3.968,"2021-01-29 17:44:00",3.947,"2021-01-29 17:00:30",2.6,2.608,"2021-01-29 17:51:00",2.593,"2021-01-29 17:28:30",11.58,11.59,"2021-01-29 17:13:00",11.57,"2021-01-29 17:09:30",10.46,10.47,"2021-01-29 17:04:30",10.45,"2021-01-29 17:30:30",15.93,15.94,"2021-01-29 17:17:30",15.91,"2021-01-29 17:59:00",11.19324,0,1.66,96.6,35.54,92,3.5,"2021-01-29 17:01:00",0.4,"2021-01-29 17:32:30",2.291,103.8,30.04,91,4.9,"2021-01-29 17:00:30",0,"2021-01-29 17:59:00",2.353,0.447
"2021-01-29 19:00:00",4924,33.42,"2021-01-29 18:25:30",13.17,13.48,"2021-01-29 18:42:00",0,"2021-01-29 18:08:00",966,32.11,32.88,"2021-01-29 18:11:00",31.47,"2021-01-29 18:50:30",44.78,48.12,"2021-01-29 18:00:30",43.25,"2021-01-29 18:23:30",35.97,36.28,"2021-01-29 18:47:30",35.59,"2021-01-29 18:03:30",33.37,33.59,"2021-01-29 18:58:00",33.19,"2021-01-29 18:03:00",32.33,32.47,"2021-01-29 18:42:00",32.11,"2021-01-29 18:07:30",32.33,32.36,"2021-01-29 18:36:00",32.31,"2021-01-29 18:58:00",32.19,32.22,"2021-01-29 18:04:00",32.16,"2021-01-29 18:03:30",32.45,32.54,"2021-01-29 18:06:00",32.36,"2021-01-29 18:56:30",9.58,9.6,"2021-01-29 18:47:00",9.53,"2021-01-29 18:03:00",3.972,3.99,"2021-01-29 18:59:30",3.958,"2021-01-29 18:03:30",2.606,2.616,"2021-01-29 19:00:00",2.597,"2021-01-29 18:09:00",11.6,11.61,"2021-01-29 19:00:00",11.58,"2021-01-29 18:00:30",10.46,10.47,"2021-01-29 18:26:00",10.46,"2021-01-29 18:01:30",15.93,15.94,"2021-01-29 18:00:30",15.91,"2021-01-29 18:05:30",8.358097,0,2.269,129.6,34.27,147,5.7,"2021-01-29 18:31:30",0,"2021-01-29 18:42:00",3.224,135.2,25.07,156,7.9,"2021-01-29 18:31:30",0,"2021-01-29 18:05:30",0.845,0.011
"2021-01-29 20:00:00",4925,36.39,"2021-01-29 19:00:30",13.18,13.45,"2021-01-29 19:28:30",0,"2021-01-29 19:38:30",965,31.52,31.84,"2021-01-29 19:45:00",31.27,"2021-01-29 19:24:30",43.83,44.61,"2021-01-29 19:32:00",43.11,"2021-01-29 19:12:30",36.01,36.23,"2021-01-29 19:05:30",35.73,"2021-01-29 19:59:30",33.71,33.89,"2021-01-29 19:55:30",33.53,"2021-01-29 19:01:00",32.5,32.65,"2021-01-29 19:48:00",32.29,"2021-01-29 19:07:30",32.46,32.53,"2021-01-29 19:23:00",32.33,"2021-01-29 19:00:30",32.19,32.23,"2021-01-29 19:55:30",32.16,"2021-01-29 19:18:30",32.44,32.52,"2021-01-29 19:03:00",32.36,"2021-01-29 19:38:30",9.56,9.6,"2021-01-29 19:00:30",9.5,"2021-01-29 20:00:00",3.986,3.994,"2021-01-29 19:43:00",3.977,"2021-01-29 19:02:30",2.613,2.62,"2021-01-29 19:55:00",2.605,"2021-01-29 19:30:00",11.61,11.62,"2021-01-29 19:50:30",11.6,"2021-01-29 19:07:30",10.47,10.47,"2021-01-29 19:49:30",10.46,"2021-01-29 19:03:00",15.93,15.94,"2021-01-29 19:43:30",15.91,"2021-01-29 19:44:00",5.341252,0,2.478,120.8,20.95,130,4.8,"2021-01-29 19:29:30",0.5,"2021-01-29 19:26:30",3.672,129,18.27,152,6.9,"2021-01-29 19:27:30",0.9,"2021-01-29 19:26:30",0.548,0
"2021-01-29 21:00:00",4926,36.92,"2021-01-29 20:13:30",13.03,13.17,"2021-01-29 20:54:00",0,"2021-01-29 20:55:00",965,31.11,31.59,"2021-01-29 20:12:00",30.61,"2021-01-29 20:58:00",44.04,45.66,"2021-01-29 20:57:30",42.63,"2021-01-29 20:13:30",35.36,35.79,"2021-01-29 20:01:00",34.93,"2021-01-29 20:58:30",33.85,33.95,"2021-01-29 20:25:30",33.82,"2021-01-29 20:01:00",32.73,32.89,"2021-01-29 20:37:00",32.52,"2021-01-29 20:01:30",32.54,32.59,"2021-01-29 20:50:30",32.51,"2021-01-29 20:10:30",32.2,32.26,"2021-01-29 20:47:00",32.18,"2021-01-29 20:00:30",32.43,32.5,"2021-01-29 20:13:30",32.36,"2021-01-29 20:08:00",9.45,9.52,"2021-01-29 20:03:00",9.4,"2021-01-29 20:55:30",3.996,4,"2021-01-29 20:35:00",3.99,"2021-01-29 20:01:00",2.619,2.625,"2021-01-29 20:51:30",2.611,"2021-01-29 20:20:30",11.63,11.64,"2021-01-29 20:53:00",11.61,"2021-01-29 20:02:30",10.47,10.48,"2021-01-29 20:16:00",10.47,"2021-01-29 20:06:00",15.93,15.94,"2021-01-29 20:29:00",15.91,"2021-01-29 20:11:30",2.134223,0,2.373,135.3,20.61,146,5.1,"2021-01-29 20:00:30",0.9,"2021-01-29 20:23:00",3.888,138,16.16,135,7.5,"2021-01-29 20:15:00",1.4,"2021-01-29 20:21:30",0.25,0
"2021-01-29 22:00:00",4927,40.24,"2021-01-29 21:00:30",12.86,0.071,"2021-01-29 22:00:00",0,"2021-01-29 21:04:00",966,30.34,30.72,"2021-01-29 21:00:30",29.93,"2021-01-29 21:55:30",47.51,48.98,"2021-01-29 21:58:00",45.82,"2021-01-29 21:00:30",34.38,34.92,"2021-01-29 21:00:30",33.83,"2021-01-29 21:57:30",33.86,33.94,"2021-01-29 21:03:00",33.8,"2021-01-29 21:57:00",32.81,32.97,"2021-01-29 21:49:00",32.69,"2021-01-29 21:16:30",32.67,32.74,"2021-01-29 21:21:00",32.53,"2021-01-29 21:00:30",32.28,32.36,"2021-01-29 21:34:30",32.18,"2021-01-29 21:15:00",32.43,32.52,"2021-01-29 21:31:00",32.36,"2021-01-29 21:07:00",9.31,9.4,"2021-01-29 21:00:30",9.22,"2021-01-29 21:59:00",3.995,4,"2021-01-29 21:02:30",3.985,"2021-01-29 21:51:00",2.625,2.633,"2021-01-29 21:54:30",2.619,"2021-01-29 21:03:00",11.64,11.66,"2021-01-29 21:54:30",11.63,"2021-01-29 21:01:30",10.48,10.49,"2021-01-29 21:28:30",10.47,"2021-01-29 21:14:00",15.93,15.94,"2021-01-29 21:02:30",15.92,"2021-01-29 21:12:30",0.01076203,0,1.545,129.5,17.69,100,3.6,"2021-01-29 21:12:30",0.3,"2021-01-29 21:02:30",2.511,136.9,13.06,140,5.1,"2021-01-29 21:14:00",1,"2021-01-29 21:40:30",0.025,0
"2021-01-29 23:00:00",4928,42.32,"2021-01-29 22:00:30",12.84,0.064,"2021-01-29 22:01:30",0,"2021-01-29 22:00:30",967,29.45,29.93,"2021-01-29 22:00:30",29.08,"2021-01-29 22:55:00",50.45,51.82,"2021-01-29 23:00:00",48.96,"2021-01-29 22:00:30",33.29,33.87,"2021-01-29 22:00:30",32.81,"2021-01-29 22:56:30",33.71,33.95,"2021-01-29 22:00:30",33.6,"2021-01-29 22:59:30",32.94,33.07,"2021-01-29 22:59:30",32.79,"2021-01-29 22:29:00",32.74,32.76,"2021-01-29 22:51:30",32.71,"2021-01-29 22:01:00",32.36,32.42,"2021-01-29 22:37:30",32.28,"2021-01-29 22:07:30",32.43,32.5,"2021-01-29 22:31:30",32.39,"2021-01-29 22:01:00",9.15,9.21,"2021-01-29 22:00:30",9.08,"2021-01-29 22:59:00",3.986,3.996,"2021-01-29 22:17:00",3.977,"2021-01-29 22:45:30",2.627,2.631,"2021-01-29 22:03:30",2.622,"2021-01-29 22:07:00",11.66,11.68,"2021-01-29 22:56:30",11.65,"2021-01-29 22:00:30",10.49,10.5,"2021-01-29 22:51:30",10.48,"2021-01-29 22:01:00",15.93,15.94,"2021-01-29 22:38:30",15.92,"2021-01-29 22:03:00",3.361021e-05,0,0.96,94.4,20.66,83,2.3,"2021-01-29 22:53:00",0.4,"2021-01-29 22:41:00",1.514,104.4,18.15,85,3,"2021-01-29 22:04:30",0.7,"2021-01-29 22:41:00",0.002,0
"2021-01-30 00:00:00",4929,43.03,"2021-01-29 23:10:00",12.8,0.057,"2021-01-29 23:43:00",0,"2021-01-29 23:00:30",967,28.56,29.15,"2021-01-29 23:00:30",27.93,"2021-01-29 23:59:30",55.88,59.09,"2021-01-29 23:58:30",51.9,"2021-01-29 23:00:30",32.4,32.83,"2021-01-29 23:00:30",32,"2021-01-29 23:56:00",33.44,33.66,"2021-01-29 23:02:00",33.21,"2021-01-29 23:51:30",32.97,33.07,"2021-01-29 23:13:00",32.83,"2021-01-29 23:55:30",32.75,32.82,"2021-01-29 23:47:30",32.72,"2021-01-29 23:18:00",32.39,32.42,"2021-01-29 23:28:30",32.36,"2021-01-29 23:01:30",32.44,32.52,"2021-01-29 23:21:30",32.39,"2021-01-29 23:06:30",9.02,9.08,"2021-01-29 23:02:00",8.97,"2021-01-29 23:54:00",3.973,3.983,"2021-01-29 23:04:00",3.962,"2021-01-29 23:58:00",2.627,2.633,"2021-01-29 23:54:30",2.62,"2021-01-29 23:41:00",11.68,11.69,"2021-01-29 23:47:30",11.67,"2021-01-29 23:00:30",10.5,10.5,"2021-01-29 23:42:30",10.49,"2021-01-29 23:00:30",15.94,15.95,"2021-01-29 23:53:00",15.93,"2021-01-29 23:33:30",0.0001131374,0,1.104,83.6,45.92,0,2.8,"2021-01-29 23:28:30",0,"2021-01-29 23:58:00",1.728,85.1,37.95,347,3.4,"2021-01-29 23:24:30",0.5,"2021-01-29 23:52:30",0.004,0
"2021-01-30 01:00:00",4930,43.74,"2021-01-30 00:00:30",12.79,0.059,"2021-01-30 00:10:00",0,"2021-01-30 00:00:30",967,27.51,27.93,"2021-01-30 00:00:30",27.2,"2021-01-30 00:25:00",62.18,65.55,"2021-01-30 00:43:00",58.7,"2021-01-30 00:01:00",31.72,32.04,"2021-01-30 00:02:30",31.38,"2021-01-30 00:55:00",33.16,33.35,"2021-01-30 00:05:00",33,"2021-01-30 00:59:00",32.88,33.04,"2021-01-30 00:20:00",32.69,"2021-01-30 00:59:30",32.82,32.92,"2021-01-30 00:38:00",32.74,"2021-01-30 00:00:30",32.39,32.42,"2021-01-30 00:06:30",32.39,"2021-01-30 00:01:00",32.45,32.52,"2021-01-30 00:25:30",32.39,"2021-01-30 00:08:30",8.92,8.98,"2021-01-30 00:03:30",8.87,"2021-01-30 01:00:00",3.958,3.968,"2021-01-30 00:01:00",3.945,"2021-01-30 00:57:00",2.626,2.631,"2021-01-30 00:43:30",2.619,"2021-01-30 00:05:30",11.69,11.7,"2021-01-30 00:27:30",11.68,"2021-01-30 00:13:30",10.51,10.52,"2021-01-30 00:49:00",10.5,"2021-01-30 00:02:00",15.95,15.96,"2021-01-30 00:54:00",15.94,"2021-01-30 00:02:00",0.0002646256,0,0.968,101,34.61,44,2.9,"2021-01-30 00:59:00",0,"2021-01-30 00:01:00",1.492,95.3,33.22,118,4.7,"2021-01-30 00:59:00",0,"2021-01-30 00:04:30",-0.003,0
"2021-01-30 02:00:00",4931,43.74,"2021-01-30 01:36:30",12.77,0.058,"2021-01-30 01:28:30",0,"2021-01-30 01:00:30",967,27.5,27.8,"2021-01-30 01:05:30",27.01,"2021-01-30 01:58:00",60.91,63.52,"2021-01-30 02:00:00",59.09,"2021-01-30 01:01:00",31.18,31.44,"2021-01-30 01:08:30",30.97,"2021-01-30 01:43:00",32.86,33.06,"2021-01-30 01:00:30",32.67,"2021-01-30 02:00:00",32.77,32.93,"2021-01-30 01:03:00",32.66,"2021-01-30 01:31:00",32.86,32.94,"2021-01-30 01:10:00",32.76,"2021-01-30 01:50:30",32.4,32.51,"2021-01-30 01:47:00",32.39,"2021-01-30 01:00:30",32.47,32.57,"2021-01-30 01:37:00",32.39,"2021-01-30 01:00:30",8.83,8.87,"2021-01-30 01:00:30",8.78,"2021-01-30 02:00:00",3.943,3.958,"2021-01-30 01:07:30",3.932,"2021-01-30 01:48:00",2.623,2.631,"2021-01-30 01:01:00",2.614,"2021-01-30 01:48:00",11.69,11.7,"2021-01-30 01:10:30",11.68,"2021-01-30 01:20:00",10.52,10.53,"2021-01-30 01:50:00",10.51,"2021-01-30 01:00:30",15.96,15.97,"2021-01-30 01:54:30",15.94,"2021-01-30 01:58:30",0.0002777317,0,1.816,85.4,16.51,89,3.7,"2021-01-30 01:14:00",0.3,"2021-01-30 01:55:00",2.533,92.1,15.45,104,4.2,"2021-01-30 01:08:00",0.9,"2021-01-30 01:20:00",0.018,0
"2021-01-30 03:00:00",4932,43.99,"2021-01-30 02:01:30",12.78,0.062,"2021-01-30 02:05:30",0,"2021-01-30 02:00:30",967,26.99,27.12,"2021-01-30 02:00:30",26.94,"2021-01-30 02:33:00",64.56,65.32,"2021-01-30 02:50:00",63.3,"2021-01-30 02:01:00",30.77,31.08,"2021-01-30 02:01:30",30.54,"2021-01-30 02:58:00",32.61,32.75,"2021-01-30 02:02:00",32.44,"2021-01-30 02:55:00",32.73,32.9,"2021-01-30 02:26:00",32.55,"2021-01-30 03:00:00",32.85,32.94,"2021-01-30 02:08:00",32.74,"2021-01-30 02:44:30",32.44,32.56,"2021-01-30 02:57:00",32.39,"2021-01-30 02:03:00",32.52,32.63,"2021-01-30 02:32:00",32.43,"2021-01-30 02:34:30",8.75,8.79,"2021-01-30 02:01:30",8.7,"2021-01-30 03:00:00",3.928,3.936,"2021-01-30 02:02:30",3.919,"2021-01-30 02:55:30",2.615,2.622,"2021-01-30 02:06:30",2.608,"2021-01-30 02:52:00",11.69,11.7,"2021-01-30 02:13:30",11.68,"2021-01-30 02:08:00",10.53,10.54,"2021-01-30 02:19:30",10.52,"2021-01-30 02:15:00",15.96,15.97,"2021-01-30 02:13:00",15.95,"2021-01-30 02:09:30",0.0002398102,0,1.603,101.2,20.78,117,4.5,"2021-01-30 02:44:00",0.5,"2021-01-30 02:03:30",2.323,101,19.14,114,5.6,"2021-01-30 02:59:00",0.6,"2021-01-30 02:09:30",0.01,0
"2021-01-30 04:00:00",4933,43.85,"2021-01-30 03:34:30",12.76,0.071,"2021-01-30 03:17:00",0,"2021-01-30 03:00:30",967,26.99,27.12,"2021-01-30 03:15:30",26.79,"2021-01-30 03:56:30",63.96,64.54,"2021-01-30 03:54:30",63.37,"2021-01-30 03:31:30",30.37,30.63,"2021-01-30 03:00:30",30.21,"2021-01-30 03:44:30",32.36,32.52,"2021-01-30 03:02:30",32.19,"2021-01-30 03:35:00",32.56,32.68,"2021-01-30 03:13:30",32.47,"2021-01-30 03:55:00",32.78,32.92,"2021-01-30 03:03:30",32.72,"2021-01-30 03:45:30",32.47,32.59,"2021-01-30 03:15:30",32.39,"2021-01-30 03:34:00",32.58,32.66,"2021-01-30 03:16:30",32.46,"2021-01-30 03:36:30",8.7,8.73,"2021-01-30 03:15:00",8.65,"2021-01-30 03:55:30",3.913,3.924,"2021-01-30 03:01:30",3.902,"2021-01-30 03:59:00",2.612,2.62,"2021-01-30 03:05:30",2.603,"2021-01-30 03:53:00",11.69,11.7,"2021-01-30 03:09:00",11.68,"2021-01-30 03:40:30",10.53,10.54,"2021-01-30 03:57:00",10.52,"2021-01-30 03:09:30",15.96,15.98,"2021-01-30 03:05:00",15.95,"2021-01-30 03:09:00",0.0002376758,0,2.415,114.2,16.34,123,5.1,"2021-01-30 03:19:00",0.8,"2021-01-30 03:40:30",3.23,118.4,14.75,125,6.4,"2021-01-30 03:19:30",1.3,"2021-01-30 03:14:30",0.026,0
"2021-01-30 05:00:00",4934,44.01,"2021-01-30 04:01:30",12.74,0.077,"2021-01-30 04:51:00",0,"2021-01-30 04:00:30",966,26.3,26.69,"2021-01-30 04:00:30",26.03,"2021-01-30 04:58:00",64.84,65.54,"2021-01-30 04:58:30",63.85,"2021-01-30 04:01:00",30.02,30.29,"2021-01-30 04:03:00",29.82,"2021-01-30 04:51:00",32.12,32.31,"2021-01-30 04:04:30",31.97,"2021-01-30 05:00:00",32.45,32.63,"2021-01-30 04:01:30",32.28,"2021-01-30 04:48:30",32.74,32.79,"2021-01-30 04:04:30",32.72,"2021-01-30 04:06:30",32.47,32.59,"2021-01-30 04:37:00",32.39,"2021-01-30 04:06:30",32.6,32.7,"2021-01-30 04:10:00",32.5,"2021-01-30 05:00:00",8.63,8.67,"2021-01-30 04:02:30",8.59,"2021-01-30 04:59:30",3.9,3.911,"2021-01-30 04:21:00",3.888,"2021-01-30 04:57:00",2.606,2.611,"2021-01-30 04:21:00",2.6,"2021-01-30 04:55:00",11.68,11.69,"2021-01-30 04:00:30",11.67,"2021-01-30 04:56:00",10.53,10.54,"2021-01-30 04:41:30",10.52,"2021-01-30 04:35:00",15.97,15.99,"2021-01-30 04:29:30",15.95,"2021-01-30 04:07:00",0.000207265,0,1.811,104.7,20.12,107,5.1,"2021-01-30 04:03:00",0.3,"2021-01-30 04:34:30",2.451,113.4,15.87,133,4.5,"2021-01-30 04:34:30",0.8,"2021-01-30 04:23:30",0.013,0
"2021-01-30 06:00:00",4935,44.71,"2021-01-30 05:24:30",12.74,0.133,"2021-01-30 06:00:00",0,"2021-01-30 05:00:30",966,25.88,26.14,"2021-01-30 05:00:30",25.58,"2021-01-30 05:56:30",65.67,66.76,"2021-01-30 05:58:30",64.41,"2021-01-30 05:16:30",29.64,29.88,"2021-01-30 05:00:30",29.44,"2021-01-30 05:48:00",31.9,32.1,"2021-01-30 05:00:30",31.68,"2021-01-30 06:00:00",32.35,32.44,"2021-01-30 05:40:30",32.22,"2021-01-30 05:48:00",32.74,32.74,"2021-01-30 05:00:30",32.69,"2021-01-30 05:49:30",32.45,32.59,"2021-01-30 05:06:30",32.39,"2021-01-30 05:05:00",32.61,32.7,"2021-01-30 05:03:30",32.51,"2021-01-30 05:05:00",8.58,8.61,"2021-01-30 05:03:00",8.55,"2021-01-30 05:59:00",3.887,3.896,"2021-01-30 05:02:00",3.877,"2021-01-30 05:51:30",2.598,2.606,"2021-01-30 05:03:00",2.59,"2021-01-30 06:00:00",11.67,11.67,"2021-01-30 05:00:30",11.66,"2021-01-30 05:44:00",10.53,10.54,"2021-01-30 05:02:30",10.52,"2021-01-30 05:35:30",15.97,15.98,"2021-01-30 05:06:30",15.95,"2021-01-30 05:34:00",0.0002324383,0,2.241,124.8,17.95,102,4.5,"2021-01-30 05:38:30",0.8,"2021-01-30 05:02:00",3.392,129,15.17,139,6.1,"2021-01-30 05:11:30",0.6,"2021-01-30 05:03:30",0.02,0
"2021-01-30 07:00:00",4936,45.03,"2021-01-30 06:03:00",12.72,0.076,"2021-01-30 06:09:30",0,"2021-01-30 06:00:30",966,25.37,25.61,"2021-01-30 06:00:30",25.08,"2021-01-30 06:58:00",67.15,68.39,"2021-01-30 06:58:00",66.1,"2021-01-30 06:17:00",29.29,29.46,"2021-01-30 06:00:30",29.08,"2021-01-30 06:55:30",31.66,31.81,"2021-01-30 06:01:00",31.45,"2021-01-30 06:59:00",32.17,32.36,"2021-01-30 06:02:00",32.02,"2021-01-30 06:41:30",32.69,32.74,"2021-01-30 06:01:00",32.59,"2021-01-30 06:43:00",32.41,32.51,"2021-01-30 06:03:00",32.39,"2021-01-30 06:06:00",32.61,32.67,"2021-01-30 06:46:30",32.51,"2021-01-30 06:58:00",8.53,8.55,"2021-01-30 06:00:30",8.49,"2021-01-30 06:59:00",3.875,3.886,"2021-01-30 06:00:30",3.865,"2021-01-30 06:52:00",2.594,2.599,"2021-01-30 06:03:00",2.585,"2021-01-30 07:00:00",11.65,11.66,"2021-01-30 06:06:30",11.64,"2021-01-30 06:33:00",10.53,10.54,"2021-01-30 06:04:00",10.52,"2021-01-30 06:22:00",15.97,15.98,"2021-01-30 06:00:30",15.96,"2021-01-30 06:14:30",0.0002272107,0,1.671,132.1,21.37,167,3.7,"2021-01-30 06:15:00",0.6,"2021-01-30 06:07:00",2.774,137.5,12.8,138,6.5,"2021-01-30 06:12:00",1,"2021-01-30 06:59:30",0.04,0.145
"2021-01-30 08:00:00",4937,45.66,"2021-01-30 07:58:30",12.7,0.075,"2021-01-30 07:29:00",0,"2021-01-30 07:00:30",967,24.79,25.09,"2021-01-30 07:00:30",24.66,"2021-01-30 07:59:00",70.73,72.95,"2021-01-30 07:59:30",67.87,"2021-01-30 07:01:00",28.94,29.08,"2021-01-30 07:00:30",28.78,"2021-01-30 08:00:00",31.43,31.55,"2021-01-30 07:01:00",31.27,"2021-01-30 07:57:00",32.03,32.2,"2021-01-30 07:03:00",31.87,"2021-01-30 07:43:00",32.56,32.71,"2021-01-30 07:03:00",32.52,"2021-01-30 07:55:00",32.39,32.46,"2021-01-30 07:12:00",32.39,"2021-01-30 07:01:00",32.61,32.68,"2021-01-30 07:06:00",32.51,"2021-01-30 07:20:00",8.47,8.5,"2021-01-30 07:01:00",8.44,"2021-01-30 07:58:30",3.863,3.873,"2021-01-30 07:01:30",3.854,"2021-01-30 07:48:00",2.587,2.594,"2021-01-30 07:10:30",2.581,"2021-01-30 07:59:30",11.65,11.66,"2021-01-30 07:01:00",11.64,"2021-01-30 07:32:00",10.53,10.53,"2021-01-30 07:00:30",10.52,"2021-01-30 07:04:30",15.97,15.98,"2021-01-30 07:19:00",15.95,"2021-01-30 07:13:00",0.0002877562,0,1.22,148.3,21.82,169,3.1,"2021-01-30 07:55:00",0,"2021-01-30 07:16:00",2.208,151.2,13.29,143,4.3,"2021-01-30 07:38:30",0.6,"2021-01-30 07:17:00",0.027,0.93
"2021-01-30 09:00:00",4938,45.59,"2021-01-30 08:10:00",12.66,0.167,"2021-01-30 08:00:30",-0.001,"2021-01-30 08:39:30",968,24.43,24.7,"2021-01-30 08:00:30",24.26,"2021-01-30 08:43:30",74.6,76.49,"2021-01-30 08:56:30",72.36,"2021-01-30 08:02:00",28.66,28.82,"2021-01-30 08:00:30",28.56,"2021-01-30 08:58:30",31.23,31.34,"2021-01-30 08:00:30",31.06,"2021-01-30 08:56:00",31.95,32.08,"2021-01-30 08:36:30",31.82,"2021-01-30 08:53:30",32.53,32.56,"2021-01-30 08:04:30",32.46,"2021-01-30 08:55:00",32.39,32.44,"2021-01-30 08:19:00",32.39,"2021-01-30 08:01:00",32.59,32.68,"2021-01-30 08:15:00",32.51,"2021-01-30 08:42:00",8.43,8.46,"2021-01-30 08:03:00",8.41,"2021-01-30 08:57:30",3.851,3.862,"2021-01-30 08:00:30",3.844,"2021-01-30 08:40:30",2.58,2.59,"2021-01-30 08:02:30",2.571,"2021-01-30 08:49:30",11.63,11.64,"2021-01-30 08:03:00",11.62,"2021-01-30 08:46:30",10.52,10.52,"2021-01-30 08:01:00",10.51,"2021-01-30 08:55:00",15.97,15.98,"2021-01-30 08:17:30",15.95,"2021-01-30 08:42:30",0.1262685,0,1.542,142.3,22.05,134,3.8,"2021-01-30 08:57:30",0.6,"2021-01-30 08:29:00",2.709,145.7,15.69,167,4.7,"2021-01-30 08:00:30",0.9,"2021-01-30 08:36:30",0.053,1.805
"2021-01-30 10:00:00",4939,44.64,"2021-01-30 10:00:00",12.71,12.79,"2021-01-30 09:09:30",0.035,"2021-01-30 09:13:30",969,24.49,24.76,"2021-01-30 10:00:00",24.32,"2021-01-30 09:03:00",75.82,76.72,"2021-01-30 09:05:00",74.61,"2021-01-30 09:48:30",28.48,28.63,"2021-01-30 09:01:30",28.43,"2021-01-30 09:10:30",31.03,31.16,"2021-01-30 09:02:00",30.85,"2021-01-30 09:50:30",31.77,31.96,"2021-01-30 09:05:30",31.64,"2021-01-30 09:46:30",32.42,32.53,"2021-01-30 09:02:30",32.33,"2021-01-30 09:37:30",32.39,32.42,"2021-01-30 09:03:00",32.36,"2021-01-30 09:14:00",32.59,32.68,"2021-01-30 09:25:00",32.5,"2021-01-30 09:33:30",8.41,8.43,"2021-01-30 09:27:30",8.4,"2021-01-30 09:59:00",3.84,3.848,"2021-01-30 09:03:00",3.831,"2021-01-30 09:59:30",2.574,2.582,"2021-01-30 09:01:30",2.565,"2021-01-30 09:54:00",11.62,11.63,"2021-01-30 09:08:00",11.61,"2021-01-30 09:24:30",10.51,10.52,"2021-01-30 09:01:00",10.5,"2021-01-30 09:40:30",15.97,15.98,"2021-01-30 09:04:00",15.96,"2021-01-30 09:03:30",1.200705,0,1.851,140.1,19.74,128,3.6,"2021-01-30 09:49:00",0.5,"2021-01-30 09:10:30",2.983,140.8,18.7,160,5.3,"2021-01-30 09:53:30",0.9,"2021-01-30 09:05:00",0.246,2.572
"2021-01-30 11:00:00",4940,42.71,"2021-01-30 11:00:00",12.96,16.17,"2021-01-30 10:17:00",0.18,"2021-01-30 10:00:30",969,25.06,25.54,"2021-01-30 10:56:00",24.7,"2021-01-30 10:06:30",74.65,75.39,"2021-01-30 10:06:30",73.5,"2021-01-30 10:57:30",28.57,28.68,"2021-01-30 10:58:00",28.43,"2021-01-30 10:10:00",30.86,30.95,"2021-01-30 10:02:00",30.8,"2021-01-30 10:56:30",31.69,31.86,"2021-01-30 10:10:00",31.51,"2021-01-30 10:52:00",32.33,32.41,"2021-01-30 10:05:00",32.3,"2021-01-30 10:56:30",32.36,32.4,"2021-01-30 10:08:30",32.28,"2021-01-30 10:36:30",32.57,32.68,"2021-01-30 10:13:30",32.47,"2021-01-30 10:56:30",8.41,8.43,"2021-01-30 11:00:00",8.4,"2021-01-30 10:07:30",3.831,3.839,"2021-01-30 10:01:00",3.823,"2021-01-30 10:52:00",2.566,2.573,"2021-01-30 10:50:30",2.561,"2021-01-30 10:33:00",11.6,11.61,"2021-01-30 10:00:30",11.59,"2021-01-30 10:59:00",10.5,10.51,"2021-01-30 10:00:30",10.49,"2021-01-30 10:45:30",15.96,15.98,"2021-01-30 10:07:00",15.95,"2021-01-30 10:38:00",2.675509,0,1.93,141.1,23.58,145,4.7,"2021-01-30 10:08:00",0.6,"2021-01-30 10:30:00",3.138,148.9,16.16,125,6.4,"2021-01-30 10:01:30",0.3,"2021-01-30 10:16:30",0.506,3.145
"2021-01-30 12:00:00",4941,40.04,"2021-01-30 12:00:00",13.45,16.7,"2021-01-30 11:02:30",0.214,"2021-01-30 11:45:30",970,25.95,26.66,"2021-01-30 11:55:00",25.44,"2021-01-30 11:07:00",71.63,73.83,"2021-01-30 11:07:30",68.87,"2021-01-30 11:55:30",28.99,29.31,"2021-01-30 11:59:00",28.66,"2021-01-30 11:00:30",30.8,30.87,"2021-01-30 11:02:30",30.66,"2021-01-30 11:40:00",31.57,31.69,"2021-01-30 11:06:00",31.43,"2021-01-30 12:00:00",32.29,32.33,"2021-01-30 11:00:30",32.13,"2021-01-30 11:58:30",32.26,32.39,"2021-01-30 11:06:30",32.18,"2021-01-30 11:06:00",32.52,32.66,"2021-01-30 11:15:00",32.41,"2021-01-30 11:33:30",8.45,8.49,"2021-01-30 11:53:30",8.41,"2021-01-30 11:07:00",3.824,3.829,"2021-01-30 11:10:00",3.819,"2021-01-30 11:31:00",2.56,2.568,"2021-01-30 11:02:30",2.553,"2021-01-30 11:36:00",11.58,11.59,"2021-01-30 11:06:30",11.57,"2021-01-30 11:49:00",10.49,10.5,"2021-01-30 11:06:00",10.48,"2021-01-30 11:54:00",15.96,15.98,"2021-01-30 11:18:00",15.94,"2021-01-30 11:26:00",4.92069,0,1.872,131.8,26.6,60,4.2,"2021-01-30 11:13:30",0.5,"2021-01-30 11:34:30",2.932,140,18.48,110,6,"2021-01-30 11:12:30",0.8,"2021-01-30 11:34:30",0.945,3.477
"2021-01-30 13:00:00",4942,36.47,"2021-01-30 12:58:30",13.5,18.99,"2021-01-30 12:01:30",0.186,"2021-01-30 13:00:00",970,27.06,28.13,"2021-01-30 12:50:30",26.36,"2021-01-30 12:23:00",67.01,69.42,"2021-01-30 12:01:00",63.24,"2021-01-30 12:52:00",29.78,30.29,"2021-01-30 12:58:30",29.33,"2021-01-30 12:00:30",30.82,30.87,"2021-01-30 12:39:30",30.64,"2021-01-30 12:01:30",31.48,31.65,"2021-01-30 12:15:00",31.29,"2021-01-30 12:56:30",32.15,32.28,"2021-01-30 12:04:30",32.13,"2021-01-30 12:06:30",32.2,32.26,"2021-01-30 12:25:30",32.18,"2021-01-30 12:00:30",32.47,32.58,"2021-01-30 12:08:30",32.41,"2021-01-30 12:06:30",8.52,8.58,"2021-01-30 13:00:00",8.47,"2021-01-30 12:02:30",3.821,3.827,"2021-01-30 12:02:00",3.816,"2021-01-30 12:13:00",2.556,2.564,"2021-01-30 12:39:00",2.549,"2021-01-30 12:09:00",11.57,11.58,"2021-01-30 12:05:00",11.56,"2021-01-30 12:49:30",10.48,10.5,"2021-01-30 12:07:00",10.48,"2021-01-30 12:21:00",15.96,15.98,"2021-01-30 12:01:00",15.94,"2021-01-30 12:34:30",6.981762,0,1.732,140.8,32.79,163,4.1,"2021-01-30 12:04:00",0.3,"2021-01-30 12:47:30",2.596,141,28.1,169,4.8,"2021-01-30 12:11:00",0,"2021-01-30 12:56:00",1.379,3.539
"2021-01-30 14:00:00",4943,34.97,"2021-01-30 14:00:00",13.47,19.45,"2021-01-30 13:16:30",0.151,"2021-01-30 13:14:30",969,28.61,29.37,"2021-01-30 13:58:00",28.08,"2021-01-30 13:00:30",61.08,63.66,"2021-01-30 13:00:30",57.7,"2021-01-30 13:59:30",30.96,31.65,"2021-01-30 13:57:00",30.23,"2021-01-30 13:03:00",30.95,31.1,"2021-01-30 13:55:00",30.83,"2021-01-30 13:15:00",31.35,31.45,"2021-01-30 13:45:00",31.24,"2021-01-30 13:25:30",32.11,32.14,"2021-01-30 13:01:00",32,"2021-01-30 13:49:30",32.18,32.28,"2021-01-30 13:01:00",32.13,"2021-01-30 13:37:30",32.45,32.53,"2021-01-30 13:10:30",32.39,"2021-01-30 13:22:00",8.67,8.75,"2021-01-30 14:00:00",8.58,"2021-01-30 13:00:30",3.826,3.833,"2021-01-30 13:59:30",3.821,"2021-01-30 13:00:30",2.555,2.561,"2021-01-30 13:12:30",2.549,"2021-01-30 13:47:30",11.56,11.57,"2021-01-30 13:02:00",11.55,"2021-01-30 13:37:30",10.47,10.48,"2021-01-30 13:00:30",10.47,"2021-01-30 13:26:00",15.95,15.96,"2021-01-30 13:01:30",15.94,"2021-01-30 13:47:00",9.208097,0,1.441,141.4,41.74,93,4,"2021-01-30 13:46:00",0,"2021-01-30 13:05:30",2.158,154.6,32.1,100,4.7,"2021-01-30 13:49:00",0,"2021-01-30 13:14:30",1.883,3.324
"2021-01-30 15:00:00",4944,34.93,"2021-01-30 14:02:30",13.25,13.4,"2021-01-30 14:34:00",0,"2021-01-30 14:32:30",970,26.87,29.35,"2021-01-30 14:00:30",24.27,"2021-01-30 14:49:30",72.24,88.7,"2021-01-30 14:54:30",57.78,"2021-01-30 14:08:00",32.13,32.44,"2021-01-30 14:40:00",31.61,"2021-01-30 14:01:00",31.29,31.49,"2021-01-30 14:59:30",31.06,"2021-01-30 14:01:00",31.36,31.55,"2021-01-30 14:59:30",31.24,"2021-01-30 14:20:00",32,32.1,"2021-01-30 14:00:30",31.92,"2021-01-30 14:28:30",32.13,32.2,"2021-01-30 14:05:00",32.01,"2021-01-30 14:57:30",32.44,32.5,"2021-01-30 14:12:30",32.39,"2021-01-30 14:34:30",8.88,9.02,"2021-01-30 14:57:00",8.75,"2021-01-30 14:00:30",3.84,3.852,"2021-01-30 14:43:00",3.827,"2021-01-30 14:09:30",2.553,2.559,"2021-01-30 14:23:00",2.546,"2021-01-30 14:55:00",11.55,11.56,"2021-01-30 14:03:00",11.54,"2021-01-30 14:42:00",10.47,10.47,"2021-01-30 14:04:00",10.45,"2021-01-30 14:57:00",15.95,15.96,"2021-01-30 14:02:00",15.94,"2021-01-30 14:16:00",3.137101,4.2,1.422,145.5,66.02,80,4.8,"2021-01-30 14:28:00",0,"2021-01-30 14:41:30",2.202,150.7,69.22,86,5.8,"2021-01-30 14:30:30",0,"2021-01-30 14:44:30",0.611,2.841
"2021-01-30 16:00:00",4945,45.7,"2021-01-30 15:00:30",13.46,13.65,"2021-01-30 15:14:00",0.185,"2021-01-30 15:00:30",969,24.95,25.08,"2021-01-30 15:17:30",24.78,"2021-01-30 15:13:00",88,90.1,"2021-01-30 15:52:00",85.3,"2021-01-30 15:33:00",31.34,32,"2021-01-30 15:01:00",30.8,"2021-01-30 15:54:30",31.62,31.7,"2021-01-30 15:41:00",31.45,"2021-01-30 15:01:30",31.49,31.66,"2021-01-30 15:56:30",31.32,"2021-01-30 15:15:30",31.95,32,"2021-01-30 15:17:30",31.92,"2021-01-30 15:01:00",32.05,32.16,"2021-01-30 15:07:00",31.98,"2021-01-30 15:35:00",32.42,32.5,"2021-01-30 15:35:00",32.39,"2021-01-30 15:00:30",9.03,9.05,"2021-01-30 15:54:30",9.01,"2021-01-30 15:01:00",3.854,3.862,"2021-01-30 15:57:00",3.848,"2021-01-30 15:19:30",2.553,2.561,"2021-01-30 15:07:00",2.547,"2021-01-30 15:16:30",11.55,11.55,"2021-01-30 15:01:30",11.54,"2021-01-30 15:58:30",10.46,10.47,"2021-01-30 15:01:00",10.45,"2021-01-30 15:33:00",15.94,15.95,"2021-01-30 15:01:30",15.93,"2021-01-30 15:36:00",2.157742,0.4,0.579,54.77,72.47,42,1.3,"2021-01-30 15:11:30",0,"2021-01-30 15:18:00",0.881,72.08,74.42,34,2.1,"2021-01-30 15:11:30",0,"2021-01-30 15:25:30",0.397,2.136
"2021-01-30 17:00:00",4946,46.31,"2021-01-30 16:13:30",13.37,13.49,"2021-01-30 16:22:00",0,"2021-01-30 16:20:30",969,24.17,25.21,"2021-01-30 16:05:00",22.48,"2021-01-30 17:00:00",86.8,90.8,"2021-01-30 16:05:00",84,"2021-01-30 16:34:00",30.45,30.89,"2021-01-30 16:02:30",30.04,"2021-01-30 17:00:00",31.55,31.68,"2021-01-30 16:02:30",31.44,"2021-01-30 16:58:30",31.55,31.69,"2021-01-30 16:11:00",31.44,"2021-01-30 16:38:00",31.94,32.02,"2021-01-30 16:10:30",31.92,"2021-01-30 16:00:30",32,32.05,"2021-01-30 16:11:00",31.98,"2021-01-30 16:02:30",32.44,32.52,"2021-01-30 16:35:00",32.35,"2021-01-30 16:02:30",9.1,9.14,"2021-01-30 17:00:00",9.04,"2021-01-30 16:00:30",3.854,3.862,"2021-01-30 16:17:30",3.85,"2021-01-30 16:07:30",2.555,2.561,"2021-01-30 16:18:00",2.549,"2021-01-30 16:06:00",11.54,11.55,"2021-01-30 16:01:30",11.54,"2021-01-30 16:00:30",10.46,10.46,"2021-01-30 16:05:00",10.45,"2021-01-30 16:43:30",15.93,15.94,"2021-01-30 16:02:30",15.92,"2021-01-30 16:55:00",2.043065,0.2,1.002,178.5,75.29,274,3.1,"2021-01-30 16:39:00",0,"2021-01-30 16:55:30",2.126,171.4,65.57,235,4.8,"2021-01-30 16:39:00",0.5,"2021-01-30 16:09:00",0.365,1.31
"2021-01-30 18:00:00",4947,48.7,"2021-01-30 17:00:30",13.39,13.54,"2021-01-30 17:36:00",0,"2021-01-30 17:35:00",968,22.31,22.72,"2021-01-30 17:09:30",21.83,"2021-01-30 17:58:30",87.9,89.9,"2021-01-30 17:50:00",86,"2021-01-30 17:00:30",29.52,30.09,"2021-01-30 17:00:30",29.05,"2021-01-30 17:56:00",31.34,31.47,"2021-01-30 17:01:00",31.24,"2021-01-30 17:55:00",31.54,31.66,"2021-01-30 17:54:30",31.4,"2021-01-30 17:21:00",31.94,32.05,"2021-01-30 17:17:30",31.92,"2021-01-30 17:00:30",31.99,32.03,"2021-01-30 17:34:30",31.98,"2021-01-30 17:00:30",32.41,32.5,"2021-01-30 17:18:30",32.25,"2021-01-30 17:54:30",9.19,9.25,"2021-01-30 17:55:30",9.14,"2021-01-30 17:02:30",3.845,3.852,"2021-01-30 17:00:30",3.833,"2021-01-30 17:59:30",2.555,2.559,"2021-01-30 17:01:30",2.549,"2021-01-30 17:58:00",11.55,11.55,"2021-01-30 17:00:30",11.54,"2021-01-30 17:08:00",10.45,10.46,"2021-01-30 17:00:30",10.44,"2021-01-30 17:56:00",15.93,15.94,"2021-01-30 17:36:00",15.91,"2021-01-30 17:39:00",1.995984,0.2,0.875,240.5,35.69,285,2.7,"2021-01-30 17:35:00",0,"2021-01-30 17:01:30",1.635,236.7,26.72,256,3.8,"2021-01-30 17:06:30",0,"2021-01-30 17:02:00",0.342,0.448
"2021-01-30 19:00:00",4948,48.02,"2021-01-30 19:00:00",13.61,18.25,"2021-01-30 18:48:30",0.148,"2021-01-30 18:44:30",967,21.96,22.56,"2021-01-30 18:59:30",21.64,"2021-01-30 18:19:30",87.7,89.8,"2021-01-30 18:10:00",85.5,"2021-01-30 18:58:00",28.7,29.05,"2021-01-30 18:00:30",28.43,"2021-01-30 18:54:00",31.03,31.29,"2021-01-30 18:05:30",30.85,"2021-01-30 18:47:00",31.53,31.65,"2021-01-30 18:23:30",31.36,"2021-01-30 19:00:00",31.94,32.07,"2021-01-30 18:29:30",31.9,"2021-01-30 18:48:30",31.99,32.04,"2021-01-30 18:43:00",31.98,"2021-01-30 18:00:30",32.35,32.46,"2021-01-30 18:28:30",32.25,"2021-01-30 18:47:00",9.33,9.42,"2021-01-30 19:00:00",9.25,"2021-01-30 18:00:30",3.831,3.841,"2021-01-30 18:08:00",3.823,"2021-01-30 18:59:00",2.551,2.558,"2021-01-30 18:11:00",2.546,"2021-01-30 18:29:30",11.54,11.55,"2021-01-30 18:02:00",11.53,"2021-01-30 18:20:00",10.45,10.45,"2021-01-30 18:04:00",10.44,"2021-01-30 18:45:00",15.93,15.94,"2021-01-30 18:15:00",15.91,"2021-01-30 18:04:00",2.580264,0,0.733,232.9,60.76,104,2.5,"2021-01-30 18:04:00",0,"2021-01-30 18:01:00",1.246,216.5,60.84,113,4.2,"2021-01-30 18:15:30",0,"2021-01-30 18:26:00",0.228,0.011
"2021-01-30 20:00:00",4949,47.13,"2021-01-30 19:30:30",13.39,13.51,"2021-01-30 19:58:00",0,"2021-01-30 19:57:00",967,22.75,22.92,"2021-01-30 20:00:00",22.51,"2021-01-30 19:40:30",87.3,88.8,"2021-01-30 19:51:30",85,"2021-01-30 19:02:00",28.31,28.45,"2021-01-30 19:05:00",28.14,"2021-01-30 19:59:30",30.72,30.88,"2021-01-30 19:05:00",30.59,"2021-01-30 19:55:30",31.38,31.55,"2021-01-30 19:05:00",31.23,"2021-01-30 19:36:30",31.92,31.97,"2021-01-30 19:15:30",31.9,"2021-01-30 19:55:30",31.99,32.02,"2021-01-30 19:02:30",31.98,"2021-01-30 19:01:00",32.32,32.44,"2021-01-30 19:42:00",32.21,"2021-01-30 19:53:00",9.53,9.63,"2021-01-30 19:59:30",9.42,"2021-01-30 19:00:30",3.816,3.825,"2021-01-30 19:00:30",3.806,"2021-01-30 19:59:00",2.548,2.555,"2021-01-30 19:04:30",2.54,"2021-01-30 19:52:30",11.54,11.54,"2021-01-30 19:08:30",11.53,"2021-01-30 19:57:30",10.44,10.45,"2021-01-30 19:01:30",10.44,"2021-01-30 19:05:30",15.93,15.94,"2021-01-30 19:03:00",15.91,"2021-01-30 19:58:00",2.046108,0,0.913,348.7,58.77,215,2.7,"2021-01-30 19:39:00",0,"2021-01-30 19:10:00",1.522,354.4,55.46,205,4.7,"2021-01-30 19:36:00",0,"2021-01-30 19:12:00",0.177,0
"2021-01-30 21:00:00",4950,47.14,"2021-01-30 20:00:30",12.98,13.1,"2021-01-30 20:53:00",0,"2021-01-30 20:57:00",969,22.95,23.05,"2021-01-30 20:21:00",22.81,"2021-01-30 21:00:00",88.3,89.8,"2021-01-30 20:52:30",86.6,"2021-01-30 20:16:30",27.95,28.22,"2021-01-30 20:00:30",27.75,"2021-01-30 20:59:00",30.45,30.64,"2021-01-30 20:01:30",30.33,"2021-01-30 20:55:30",31.28,31.45,"2021-01-30 20:01:00",31.07,"2021-01-30 20:51:00",31.92,31.95,"2021-01-30 20:02:00",31.89,"2021-01-30 20:55:30",31.99,32.06,"2021-01-30 20:32:30",31.95,"2021-01-30 20:48:00",32.28,32.4,"2021-01-30 20:22:30",32.21,"2021-01-30 20:36:30",9.72,9.82,"2021-01-30 20:59:30",9.63,"2021-01-30 20:00:30",3.803,3.814,"2021-01-30 20:00:30",3.792,"2021-01-30 20:54:00",2.542,2.549,"2021-01-30 20:05:30",2.535,"2021-01-30 20:55:00",11.52,11.53,"2021-01-30 20:12:00",11.51,"2021-01-30 20:57:30",10.44,10.44,"2021-01-30 20:03:00",10.43,"2021-01-30 20:43:30",15.92,15.94,"2021-01-30 20:04:00",15.91,"2021-01-30 20:06:30",0.5835179,0,0.566,281.7,63.61,167,1.6,"2021-01-30 20:54:00",0,"2021-01-30 20:01:30",1.287,269.1,65.65,147,4.2,"2021-01-30 20:47:00",0,"2021-01-30 20:04:30",0.039,0
"2021-01-30 22:00:00",4951,48.24,"2021-01-30 21:00:30",12.85,0.162,"2021-01-30 21:52:00",0,"2021-01-30 21:03:00",968,22.69,22.86,"2021-01-30 21:00:30",22.52,"2021-01-30 21:47:00",90.9,92.6,"2021-01-30 22:00:00",88.5,"2021-01-30 21:04:00",27.45,27.8,"2021-01-30 21:00:30",27.2,"2021-01-30 21:54:00",30.2,30.38,"2021-01-30 21:04:30",30.02,"2021-01-30 21:51:30",31.13,31.24,"2021-01-30 21:02:30",31.04,"2021-01-30 21:27:30",31.9,31.92,"2021-01-30 21:01:30",31.79,"2021-01-30 21:58:00",31.97,32.02,"2021-01-30 21:06:00",31.88,"2021-01-30 21:53:00",32.27,32.37,"2021-01-30 21:13:00",32.19,"2021-01-30 21:25:00",9.89,9.97,"2021-01-30 21:58:00",9.81,"2021-01-30 21:01:00",3.79,3.8,"2021-01-30 21:02:00",3.781,"2021-01-30 21:41:00",2.535,2.544,"2021-01-30 21:00:30",2.528,"2021-01-30 21:56:30",11.51,11.52,"2021-01-30 21:00:30",11.5,"2021-01-30 21:50:30",10.43,10.44,"2021-01-30 21:02:30",10.42,"2021-01-30 21:46:00",15.92,15.93,"2021-01-30 21:02:30",15.91,"2021-01-30 21:26:30",0.008052654,0,0.303,134.8,73.78,245,1.1,"2021-01-30 21:06:00",0,"2021-01-30 21:08:00",0.527,136.3,68.89,177,1.4,"2021-01-30 21:00:30",0,"2021-01-30 21:14:30",-0.023,0
"2021-01-30 23:00:00",4952,49.07,"2021-01-30 22:58:00",12.81,0.171,"2021-01-30 22:00:30",0,"2021-01-30 22:00:30",969,22.55,22.73,"2021-01-30 22:02:30",22.3,"2021-01-30 22:48:00",91.7,93.9,"2021-01-30 22:22:30",86.9,"2021-01-30 23:00:00",26.99,27.24,"2021-01-30 22:01:00",26.71,"2021-01-30 22:59:00",29.93,30.07,"2021-01-30 22:06:30",29.78,"2021-01-30 23:00:00",30.99,31.19,"2021-01-30 22:03:00",30.83,"2021-01-30 22:50:30",31.77,31.92,"2021-01-30 22:02:30",31.72,"2021-01-30 22:26:30",31.91,32,"2021-01-30 22:25:30",31.78,"2021-01-30 22:46:30",32.27,32.34,"2021-01-30 22:41:30",32.19,"2021-01-30 22:35:30",10.04,10.13,"2021-01-30 22:57:30",9.96,"2021-01-30 22:00:30",3.774,3.785,"2021-01-30 22:01:00",3.763,"2021-01-30 22:47:00",2.528,2.535,"2021-01-30 22:07:30",2.522,"2021-01-30 22:57:00",11.5,11.51,"2021-01-30 22:16:00",11.49,"2021-01-30 22:34:30",10.43,10.44,"2021-01-30 22:07:30",10.42,"2021-01-30 22:40:30",15.91,15.92,"2021-01-30 22:05:30",15.9,"2021-01-30 22:06:30",0.0004070739,0,0.59,185.3,53.03,200,2.5,"2021-01-30 22:50:30",0,"2021-01-30 22:02:30",1.304,193.1,51.8,136,4.3,"2021-01-30 22:53:30",0,"2021-01-30 22:01:00",-0.021,0
"2021-01-31 00:00:00",4953,49.1,"2021-01-30 23:01:00",12.8,0.192,"2021-01-30 23:06:30",0,"2021-01-30 23:00:30",969,22.44,22.62,"2021-01-30 23:12:30",22.2,"2021-01-30 23:57:00",86.1,88.5,"2021-01-30 23:59:30",83.3,"2021-01-30 23:15:30",26.48,26.83,"2021-01-30 23:02:00",26.07,"2021-01-30 23:59:00",29.63,29.84,"2021-01-30 23:00:30",29.41,"2021-01-30 23:59:00",30.83,31.03,"2021-01-30 23:07:00",30.66,"2021-01-30 23:49:00",31.7,31.73,"2021-01-30 23:17:00",31.59,"2021-01-30 23:53:30",31.82,31.96,"2021-01-30 23:11:00",31.78,"2021-01-30 23:19:30",32.25,32.32,"2021-01-30 23:07:00",32.19,"2021-01-30 23:31:00",10.18,10.24,"2021-01-30 23:58:00",10.13,"2021-01-30 23:01:00",3.759,3.769,"2021-01-30 23:07:00",3.748,"2021-01-30 23:41:00",2.521,2.526,"2021-01-30 23:01:00",2.514,"2021-01-30 23:57:00",11.48,11.5,"2021-01-30 23:01:00",11.47,"2021-01-30 23:57:00",10.42,10.43,"2021-01-30 23:00:30",10.41,"2021-01-30 23:34:30",15.9,15.91,"2021-01-30 23:08:00",15.89,"2021-01-30 23:43:00",0.0002382297,0,1.994,102.5,19.27,99,4.2,"2021-01-30 23:50:00",0.8,"2021-01-30 23:04:30",2.867,109,19.11,133,5.3,"2021-01-30 23:46:00",1.3,"2021-01-30 23:20:00",-0.006,0
"2021-01-31 01:00:00",4954,49.69,"2021-01-31 00:02:30",12.8,0.234,"2021-01-31 00:05:00",0,"2021-01-31 00:00:30",969,21.83,22.14,"2021-01-31 00:00:30",21.52,"2021-01-31 00:56:00",89.6,91.6,"2021-01-31 00:53:00",87.8,"2021-01-31 00:04:00",25.81,26.11,"2021-01-31 00:00:30",25.46,"2021-01-31 00:58:00",29.33,29.51,"2021-01-31 00:12:00",29.14,"2021-01-31 01:00:00",30.69,30.86,"2021-01-31 00:16:30",30.49,"2021-01-31 00:59:30",31.57,31.72,"2021-01-31 00:01:30",31.51,"2021-01-31 00:16:00",31.78,31.83,"2021-01-31 00:12:30",31.77,"2021-01-31 00:56:00",32.25,32.34,"2021-01-31 00:51:00",32.16,"2021-01-31 00:22:00",10.28,10.35,"2021-01-31 01:00:00",10.23,"2021-01-31 00:00:30",3.74,3.754,"2021-01-31 00:04:00",3.723,"2021-01-31 00:59:00",2.512,2.52,"2021-01-31 00:01:30",2.504,"2021-01-31 00:41:00",11.47,11.47,"2021-01-31 00:03:30",11.46,"2021-01-31 00:49:30",10.41,10.42,"2021-01-31 00:00:30",10.4,"2021-01-31 00:56:00",15.89,15.91,"2021-01-31 00:02:00",15.88,"2021-01-31 00:50:00",0.0002496313,0,0.618,173.9,53.17,48,2.8,"2021-01-31 00:04:30",0,"2021-01-31 00:24:30",1.283,183.8,42.55,197,4.3,"2021-01-31 00:09:00",0,"2021-01-31 00:30:00",-0.02,0
"2021-01-31 02:00:00",4955,50.12,"2021-01-31 02:00:00",12.78,0.238,"2021-01-31 02:00:00",0,"2021-01-31 01:00:30",969,21.5,22.19,"2021-01-31 01:59:30",21.22,"2021-01-31 01:14:00",92.1,93.7,"2021-01-31 01:35:30",87.5,"2021-01-31 02:00:00",25.45,25.51,"2021-01-31 01:00:30",25.28,"2021-01-31 01:58:00",28.99,29.26,"2021-01-31 01:02:30",28.79,"2021-01-31 01:56:30",30.46,30.62,"2021-01-31 01:12:00",30.26,"2021-01-31 01:56:00",31.5,31.54,"2021-01-31 01:06:00",31.41,"2021-01-31 01:45:30",31.76,31.82,"2021-01-31 01:47:00",31.65,"2021-01-31 01:58:30",32.23,32.34,"2021-01-31 01:02:30",32.14,"2021-01-31 01:57:00",10.42,10.5,"2021-01-31 02:00:00",10.35,"2021-01-31 01:00:30",3.723,3.734,"2021-01-31 01:05:30",3.713,"2021-01-31 01:56:00",2.505,2.514,"2021-01-31 01:03:00",2.498,"2021-01-31 01:47:00",11.44,11.46,"2021-01-31 01:00:30",11.43,"2021-01-31 01:56:00",10.4,10.41,"2021-01-31 01:08:30",10.39,"2021-01-31 01:28:30",15.89,15.9,"2021-01-31 01:12:00",15.88,"2021-01-31 01:04:30",0.0003494774,0,0.731,59.6,44.89,154,3.2,"2021-01-31 01:51:30",0,"2021-01-31 01:02:30",1.186,61.72,34.66,128,2.6,"2021-01-31 01:47:00",0,"2021-01-31 01:00:30",-0.02,0
"2021-01-31 03:00:00",4956,49.78,"2021-01-31 02:32:30",12.74,0.232,"2021-01-31 02:01:30",0,"2021-01-31 02:00:30",969,22.07,22.39,"2021-01-31 02:26:30",21.38,"2021-01-31 03:00:00",87.6,90.3,"2021-01-31 02:57:30",86.1,"2021-01-31 02:30:30",25.2,25.35,"2021-01-31 02:02:30",25.05,"2021-01-31 02:54:30",28.75,28.9,"2021-01-31 02:05:30",28.62,"2021-01-31 02:38:00",30.3,30.43,"2021-01-31 02:19:00",30.11,"2021-01-31 03:00:00",31.34,31.49,"2021-01-31 02:03:30",31.28,"2021-01-31 03:00:00",31.64,31.78,"2021-01-31 02:04:00",31.58,"2021-01-31 02:28:30",32.17,32.27,"2021-01-31 02:02:00",32.05,"2021-01-31 02:56:30",10.57,10.64,"2021-01-31 02:57:30",10.5,"2021-01-31 02:02:00",3.705,3.719,"2021-01-31 02:25:30",3.693,"2021-01-31 02:58:30",2.495,2.505,"2021-01-31 02:02:00",2.486,"2021-01-31 02:43:00",11.42,11.44,"2021-01-31 02:04:00",11.41,"2021-01-31 02:56:00",10.39,10.4,"2021-01-31 02:05:00",10.38,"2021-01-31 02:22:00",15.88,15.9,"2021-01-31 02:25:30",15.87,"2021-01-31 02:46:00",0.0001990847,0,0.697,70.24,53.05,81,2.1,"2021-01-31 02:03:00",0,"2021-01-31 02:12:00",1.199,64.69,50.7,7,3.4,"2021-01-31 02:02:30",0,"2021-01-31 02:44:00",-0.019,0
"2021-01-31 04:00:00",4957,50.55,"2021-01-31 03:00:30",12.74,0.294,"2021-01-31 04:00:00",0,"2021-01-31 03:00:30",968,21.15,21.39,"2021-01-31 03:00:30",20.99,"2021-01-31 03:38:00",92,93.5,"2021-01-31 03:34:30",89.7,"2021-01-31 03:01:00",24.94,25.07,"2021-01-31 03:00:30",24.84,"2021-01-31 03:51:30",28.49,28.69,"2021-01-31 03:07:00",28.33,"2021-01-31 03:58:30",30.12,30.26,"2021-01-31 03:01:00",30,"2021-01-31 03:52:00",31.23,31.33,"2021-01-31 03:01:30",31.1,"2021-01-31 03:39:00",31.58,31.63,"2021-01-31 03:05:00",31.57,"2021-01-31 03:58:00",32.09,32.22,"2021-01-31 03:01:00",32,"2021-01-31 03:29:30",10.71,10.77,"2021-01-31 04:00:00",10.64,"2021-01-31 03:00:30",3.691,3.705,"2021-01-31 03:03:00",3.678,"2021-01-31 03:58:30",2.485,2.495,"2021-01-31 03:09:30",2.476,"2021-01-31 03:47:30",11.4,11.41,"2021-01-31 03:00:30",11.39,"2021-01-31 03:29:00",10.37,10.39,"2021-01-31 03:00:30",10.36,"2021-01-31 03:56:00",15.88,15.89,"2021-01-31 03:03:30",15.87,"2021-01-31 03:12:30",0.0002732501,0,0.306,3.443,53.16,78,0.9,"2021-01-31 03:42:00",0,"2021-01-31 03:03:30",1.194,358.4,31.09,26,2.1,"2021-01-31 03:09:30",0.6,"2021-01-31 03:37:00",-0.024,0
"2021-01-31 05:00:00",4958,50.42,"2021-01-31 04:58:00",12.75,0.289,"2021-01-31 04:55:00",0,"2021-01-31 04:00:30",967,21.1,21.16,"2021-01-31 04:24:30",21.04,"2021-01-31 04:01:30",93.6,94.7,"2021-01-31 04:49:30",92.4,"2021-01-31 04:03:30",24.71,24.86,"2021-01-31 04:04:00",24.65,"2021-01-31 04:23:30",28.27,28.49,"2021-01-31 04:02:00",28.06,"2021-01-31 04:55:30",29.93,30.09,"2021-01-31 04:00:30",29.81,"2021-01-31 04:37:30",31.11,31.15,"2021-01-31 04:03:30",31.05,"2021-01-31 04:58:00",31.54,31.61,"2021-01-31 04:01:00",31.4,"2021-01-31 04:53:30",32.04,32.12,"2021-01-31 04:09:00",31.99,"2021-01-31 04:28:30",10.85,10.92,"2021-01-31 04:58:30",10.77,"2021-01-31 04:01:00",3.679,3.687,"2021-01-31 04:05:00",3.67,"2021-01-31 04:48:30",2.476,2.485,"2021-01-31 04:01:30",2.47,"2021-01-31 04:51:30",11.37,11.39,"2021-01-31 04:02:00",11.35,"2021-01-31 04:58:30",10.36,10.37,"2021-01-31 04:02:30",10.34,"2021-01-31 04:57:00",15.87,15.88,"2021-01-31 04:03:30",15.85,"2021-01-31 04:37:30",0.0002353649,0,0.362,23.16,34.87,195,1,"2021-01-31 04:41:00",0,"2021-01-31 04:01:30",1.176,17.22,22.07,10,2.1,"2021-01-31 04:45:30",0.6,"2021-01-31 04:57:30",-0.024,0
"2021-01-31 06:00:00",4959,50.3,"2021-01-31 05:37:00",12.73,0.292,"2021-01-31 05:04:30",0,"2021-01-31 05:00:30",968,21.19,21.29,"2021-01-31 05:56:30",21.07,"2021-01-31 05:06:00",93.9,94.6,"2021-01-31 05:19:30",92.9,"2021-01-31 05:33:00",24.66,24.71,"2021-01-31 05:00:30",24.63,"2021-01-31 05:35:30",28.07,28.14,"2021-01-31 05:02:00",27.97,"2021-01-31 05:32:30",29.74,29.91,"2021-01-31 05:11:30",29.61,"2021-01-31 05:33:30",30.98,31.1,"2021-01-31 05:01:00",30.9,"2021-01-31 05:33:00",31.41,31.51,"2021-01-31 05:02:30",31.37,"2021-01-31 05:09:30",32.04,32.12,"2021-01-31 05:18:30",31.95,"2021-01-31 05:59:30",11,11.06,"2021-01-31 05:59:30",10.92,"2021-01-31 05:01:00",3.667,3.68,"2021-01-31 05:01:30",3.656,"2021-01-31 06:00:00",2.469,2.479,"2021-01-31 05:06:00",2.459,"2021-01-31 05:59:30",11.35,11.36,"2021-01-31 05:02:00",11.33,"2021-01-31 05:59:00",10.34,10.36,"2021-01-31 05:03:30",10.33,"2021-01-31 05:38:00",15.85,15.86,"2021-01-31 05:02:00",15.83,"2021-01-31 05:57:00",0.0001617854,0,0.459,194.3,45.21,170,0.9,"2021-01-31 05:57:00",0,"2021-01-31 05:00:30",0.914,175.9,73.63,173,2.6,"2021-01-31 05:57:30",0,"2021-01-31 05:17:00",-0.023,0
"2021-01-31 07:00:00",4960,50.17,"2021-01-31 06:36:00",12.71,0.33,"2021-01-31 06:16:00",0,"2021-01-31 06:00:30",968,21.24,21.29,"2021-01-31 06:30:30",21.14,"2021-01-31 06:17:30",91.3,94.1,"2021-01-31 06:04:30",89.4,"2021-01-31 06:48:00",24.51,24.65,"2021-01-31 06:00:30",24.32,"2021-01-31 06:57:30",27.89,28.05,"2021-01-31 06:02:30",27.8,"2021-01-31 06:31:30",29.59,29.8,"2021-01-31 06:02:30",29.41,"2021-01-31 06:54:00",30.85,30.92,"2021-01-31 06:09:30",30.69,"2021-01-31 06:59:30",31.37,31.45,"2021-01-31 06:15:00",31.21,"2021-01-31 06:59:00",31.99,32.08,"2021-01-31 06:00:30",31.88,"2021-01-31 06:45:30",11.12,11.17,"2021-01-31 06:58:30",11.06,"2021-01-31 06:01:00",3.658,3.666,"2021-01-31 06:01:30",3.648,"2021-01-31 06:58:00",2.461,2.468,"2021-01-31 06:06:30",2.455,"2021-01-31 06:48:00",11.32,11.33,"2021-01-31 06:00:30",11.31,"2021-01-31 06:47:30",10.32,10.34,"2021-01-31 06:01:00",10.31,"2021-01-31 07:00:00",15.84,15.85,"2021-01-31 06:43:30",15.82,"2021-01-31 06:49:00",9.369618e-05,0,1.122,151.5,19.55,124,2.3,"2021-01-31 06:01:00",0,"2021-01-31 06:51:30",2.14,154.6,15.24,136,3.2,"2021-01-31 06:20:00",0.7,"2021-01-31 07:00:00",0.007,0.143
"2021-01-31 08:00:00",4961,50.36,"2021-01-31 07:00:30",12.68,NAN,"2021-01-31 07:19:00",NAN,"2021-01-31 07:19:00",968,21,21.19,"2021-01-31 07:00:30",20.73,"2021-01-31 08:00:00",91.9,93.8,"2021-01-31 07:52:30",89.8,"2021-01-31 07:01:00",24.19,24.34,"2021-01-31 07:01:30",24.03,"2021-01-31 07:54:00",27.73,27.88,"2021-01-31 07:02:30",27.62,"2021-01-31 07:36:30",29.46,29.61,"2021-01-31 07:17:00",29.26,"2021-01-31 07:55:00",30.7,30.74,"2021-01-31 07:01:00",30.69,"2021-01-31 07:00:30",31.23,31.37,"2021-01-31 07:06:30",31.17,"2021-01-31 07:22:30",31.87,32,"2021-01-31 07:07:30",31.8,"2021-01-31 07:34:30",11.21,11.27,"2021-01-31 07:59:30",11.17,"2021-01-31 07:00:30",3.647,3.654,"2021-01-31 07:08:30",3.64,"2021-01-31 07:51:30",2.453,2.459,"2021-01-31 07:01:30",2.446,"2021-01-31 07:45:30",11.3,11.32,"2021-01-31 07:01:00",11.28,"2021-01-31 07:57:30",10.31,10.32,"2021-01-31 07:01:30",10.3,"2021-01-31 07:51:30",15.83,15.85,"2021-01-31 07:13:30",15.81,"2021-01-31 07:19:30",8.839539e-05,0,0.398,150.9,45.33,210,1.4,"2021-01-31 07:11:00",0,"2021-01-31 07:07:30",0.832,151.6,26.48,161,2.2,"2021-01-31 07:01:30",0,"2021-01-31 07:19:30",0.003,0.927
"2021-01-31 09:00:00",4962,50.22,"2021-01-31 08:59:30",12.67,0.283,"2021-01-31 08:05:30",0,"2021-01-31 08:00:30",968,21.08,21.22,"2021-01-31 08:43:30",20.81,"2021-01-31 08:04:00",93,94.2,"2021-01-31 08:06:30",92.1,"2021-01-31 08:49:00",24.04,24.08,"2021-01-31 08:00:30",24.01,"2021-01-31 08:09:00",27.54,27.68,"2021-01-31 08:00:30",27.43,"2021-01-31 08:32:30",29.29,29.42,"2021-01-31 08:03:30",29.15,"2021-01-31 08:59:30",30.6,30.69,"2021-01-31 08:00:30",30.49,"2021-01-31 08:44:00",31.18,31.25,"2021-01-31 08:04:00",31.14,"2021-01-31 08:55:30",31.85,31.92,"2021-01-31 08:01:30",31.78,"2021-01-31 08:22:30",11.33,11.39,"2021-01-31 08:59:30",11.27,"2021-01-31 08:00:30",3.637,3.644,"2021-01-31 08:21:30",3.63,"2021-01-31 08:59:30",2.446,2.453,"2021-01-31 08:00:30",2.437,"2021-01-31 08:46:30",11.27,11.29,"2021-01-31 08:13:00",11.26,"2021-01-31 08:48:00",10.29,10.31,"2021-01-31 08:00:30",10.28,"2021-01-31 08:51:30",15.81,15.83,"2021-01-31 08:01:00",15.79,"2021-01-31 09:00:00",0.03650241,0,0.559,119.7,33.36,188,1.7,"2021-01-31 08:21:00",0,"2021-01-31 08:01:00",0.976,124.5,26.36,167,2.5,"2021-01-31 08:20:30",0,"2021-01-31 08:32:30",0.01,1.803
"2021-01-31 10:00:00",4963,48.23,"2021-01-31 10:00:00",12.68,12.75,"2021-01-31 09:00:30",0.001,"2021-01-31 09:06:00",969,21.62,22.13,"2021-01-31 09:59:00",21.2,"2021-01-31 09:02:00",92.2,93.4,"2021-01-31 09:05:30",90.3,"2021-01-31 10:00:00",24.09,24.24,"2021-01-31 09:50:30",24.01,"2021-01-31 09:03:00",27.38,27.47,"2021-01-31 09:00:30",27.22,"2021-01-31 09:53:30",29.11,29.34,"2021-01-31 09:01:00",29,"2021-01-31 09:54:00",30.48,30.55,"2021-01-31 09:10:30",30.36,"2021-01-31 09:38:30",31.06,31.23,"2021-01-31 09:10:00",30.97,"2021-01-31 09:40:30",31.85,31.92,"2021-01-31 09:13:00",31.75,"2021-01-31 09:48:30",11.46,11.55,"2021-01-31 09:59:30",11.39,"2021-01-31 09:00:30",3.628,3.634,"2021-01-31 09:01:00",3.622,"2021-01-31 09:31:00",2.439,2.449,"2021-01-31 09:05:30",2.43,"2021-01-31 09:59:00",11.25,11.27,"2021-01-31 09:00:30",11.24,"2021-01-31 09:49:00",10.28,10.29,"2021-01-31 09:13:30",10.26,"2021-01-31 09:51:00",15.79,15.81,"2021-01-31 09:02:00",15.77,"2021-01-31 09:43:30",1.390779,0,0.474,175.3,47.4,181,1.7,"2021-01-31 09:47:00",0,"2021-01-31 09:05:00",0.984,176.2,35.62,215,3,"2021-01-31 09:32:30",0,"2021-01-31 09:40:30",0.253,2.57
"2021-01-31 11:00:00",4964,46.19,"2021-01-31 11:00:00",13.2,16.27,"2021-01-31 10:10:00",0.225,"2021-01-31 10:00:30",970,22.68,23.25,"2021-01-31 10:57:30",22.12,"2021-01-31 10:01:30",87.9,91.1,"2021-01-31 10:04:30",85.2,"2021-01-31 10:47:30",24.5,24.81,"2021-01-31 10:59:30",24.24,"2021-01-31 10:00:30",27.26,27.34,"2021-01-31 10:31:30",27.2,"2021-01-31 10:20:00",29.01,29.16,"2021-01-31 10:24:30",28.85,"2021-01-31 10:51:30",30.31,30.44,"2021-01-31 10:00:30",30.28,"2021-01-31 10:10:00",30.99,31.08,"2021-01-31 10:03:00",30.94,"2021-01-31 10:57:30",31.75,31.9,"2021-01-31 10:05:30",31.6,"2021-01-31 10:50:30",11.66,11.77,"2021-01-31 10:59:30",11.55,"2021-01-31 10:00:30",3.625,3.63,"2021-01-31 10:00:30",3.62,"2021-01-31 10:35:30",2.432,2.439,"2021-01-31 10:03:00",2.426,"2021-01-31 10:32:00",11.23,11.24,"2021-01-31 10:02:00",11.22,"2021-01-31 10:54:00",10.26,10.27,"2021-01-31 10:00:30",10.24,"2021-01-31 10:54:00",15.78,15.8,"2021-01-31 10:10:00",15.76,"2021-01-31 10:40:00",2.873817,0,1.482,148.9,23.12,134,3.2,"2021-01-31 10:55:00",0,"2021-01-31 10:00:30",2.58,157.3,17.31,165,5.3,"2021-01-31 10:55:30",0,"2021-01-31 10:03:00",0.509,3.144
"2021-01-31 12:00:00",4965,43.58,"2021-01-31 12:00:00",13.57,18.31,"2021-01-31 11:01:00",0.182,"2021-01-31 11:33:00",970,23.75,24.46,"2021-01-31 12:00:00",23.15,"2021-01-31 11:01:00",84.9,86.8,"2021-01-31 11:05:30",82.4,"2021-01-31 11:58:30",25.07,25.48,"2021-01-31 11:58:00",24.73,"2021-01-31 11:02:30",27.31,27.44,"2021-01-31 11:49:00",27.22,"2021-01-31 11:23:30",28.89,29.03,"2021-01-31 11:02:00",28.76,"2021-01-31 11:22:00",30.26,30.34,"2021-01-31 11:15:30",30.1,"2021-01-31 11:50:30",30.88,31.01,"2021-01-31 11:07:00",30.77,"2021-01-31 11:45:30",31.67,31.76,"2021-01-31 11:06:00",31.6,"2021-01-31 11:30:30",11.88,11.99,"2021-01-31 11:58:00",11.76,"2021-01-31 11:01:00",3.624,3.628,"2021-01-31 11:15:00",3.618,"2021-01-31 11:56:30",2.427,2.433,"2021-01-31 11:01:00",2.421,"2021-01-31 11:52:30",11.2,11.22,"2021-01-31 11:00:30",11.19,"2021-01-31 11:51:30",10.24,10.25,"2021-01-31 11:15:30",10.23,"2021-01-31 11:27:30",15.76,15.78,"2021-01-31 11:03:30",15.75,"2021-01-31 11:34:00",5.03198,0,1.908,131.3,25.18,63,4.3,"2021-01-31 11:19:00",0.6,"2021-01-31 12:00:00",3.097,139.2,16.69,133,5.4,"2021-01-31 11:15:00",1.3,"2021-01-31 11:32:30",0.915,3.472
"2021-01-31 13:00:00",4966,31.65,"2021-01-31 13:00:00",13.51,19.82,"2021-01-31 12:46:30",0.135,"2021-01-31 12:45:30",970,26.12,27.83,"2021-01-31 12:59:00",24.52,"2021-01-31 12:04:00",75.8,82.7,"2021-01-31 12:05:30",67.89,"2021-01-31 12:59:30",26.19,27.28,"2021-01-31 12:58:00",25.46,"2021-01-31 12:02:00",27.5,27.68,"2021-01-31 12:56:30",27.4,"2021-01-31 12:00:30",28.88,28.97,"2021-01-31 12:21:30",28.72,"2021-01-31 12:42:00",30.11,30.23,"2021-01-31 12:00:30",30.08,"2021-01-31 12:18:00",30.8,30.88,"2021-01-31 12:31:00",30.77,"2021-01-31 12:00:30",31.64,31.72,"2021-01-31 12:11:00",31.5,"2021-01-31 12:37:30",12.22,12.51,"2021-01-31 13:00:00",12,"2021-01-31 12:01:00",3.627,3.636,"2021-01-31 12:43:00",3.62,"2021-01-31 12:08:00",2.422,2.427,"2021-01-31 12:01:30",2.417,"2021-01-31 12:20:00",11.19,11.2,"2021-01-31 12:02:30",11.17,"2021-01-31 12:58:30",10.22,10.24,"2021-01-31 12:05:00",10.2,"2021-01-31 12:58:30",15.75,15.76,"2021-01-31 12:01:30",15.73,"2021-01-31 12:49:30",15.15408,0,2.238,115.6,28.68,142,4.3,"2021-01-31 12:23:00",0.7,"2021-01-31 12:02:30",3.009,122.6,20.24,152,5.8,"2021-01-31 12:56:30",0.8,"2021-01-31 12:40:00",2.902,3.529
"2021-01-31 14:00:00",4967,30.83,"2021-01-31 13:34:30",13.44,19.59,"2021-01-31 13:01:30",0.104,"2021-01-31 13:33:30",970,28,28.69,"2021-01-31 13:32:00",27.41,"2021-01-31 13:09:30",64.77,69.35,"2021-01-31 13:01:30",61.2,"2021-01-31 13:32:30",29.12,30.73,"2021-01-31 14:00:00",27.39,"2021-01-31 13:00:30",27.95,28.43,"2021-01-31 14:00:00",27.62,"2021-01-31 13:07:30",28.87,28.95,"2021-01-31 13:00:30",28.75,"2021-01-31 13:10:00",30.07,30.14,"2021-01-31 13:21:30",29.95,"2021-01-31 13:56:00",30.79,30.88,"2021-01-31 13:05:30",30.66,"2021-01-31 13:55:00",31.52,31.67,"2021-01-31 13:14:30",31.42,"2021-01-31 13:37:00",12.93,13.3,"2021-01-31 14:00:00",12.52,"2021-01-31 13:00:30",3.648,3.666,"2021-01-31 13:52:00",3.632,"2021-01-31 13:00:30",2.42,2.427,"2021-01-31 13:32:30",2.415,"2021-01-31 13:01:00",11.17,11.18,"2021-01-31 13:02:30",11.15,"2021-01-31 13:53:00",10.2,10.22,"2021-01-31 13:07:30",10.19,"2021-01-31 13:57:00",15.74,15.75,"2021-01-31 13:22:00",15.72,"2021-01-31 13:55:30",15.84567,0,2.935,95.7,28.45,52,5.9,"2021-01-31 13:42:30",0.6,"2021-01-31 13:31:00",3.954,103.1,24.4,75,8,"2021-01-31 13:50:30",1.2,"2021-01-31 13:29:30",3.077,3.325
"2021-01-31 15:00:00",4968,36.8,"2021-01-31 14:00:30",13.44,19.85,"2021-01-31 14:00:30",0.125,"2021-01-31 14:00:30",969,28.62,29.79,"2021-01-31 15:00:00",27.66,"2021-01-31 14:07:30",60.09,64.96,"2021-01-31 14:01:30",54.6,"2021-01-31 14:56:00",30.96,31.28,"2021-01-31 14:57:30",30.69,"2021-01-31 14:02:00",28.89,29.28,"2021-01-31 14:53:30",28.41,"2021-01-31 14:07:00",28.97,29.16,"2021-01-31 14:58:30",28.79,"2021-01-31 14:15:00",29.99,30.16,"2021-01-31 14:06:00",29.87,"2021-01-31 14:45:00",30.64,30.82,"2021-01-31 14:02:00",30.56,"2021-01-31 14:34:00",31.47,31.55,"2021-01-31 14:08:00",31.38,"2021-01-31 14:20:30",13.44,13.58,"2021-01-31 15:00:00",13.31,"2021-01-31 14:00:30",3.689,3.713,"2021-01-31 14:58:30",3.662,"2021-01-31 14:00:30",2.425,2.431,"2021-01-31 14:42:00",2.418,"2021-01-31 14:40:30",11.16,11.17,"2021-01-31 14:04:00",11.15,"2021-01-31 14:28:00",10.19,10.21,"2021-01-31 14:00:30",10.18,"2021-01-31 14:51:30",15.72,15.74,"2021-01-31 14:01:00",15.7,"2021-01-31 14:41:30",10.95282,0,2.167,101,30.76,111,4.4,"2021-01-31 14:13:30",1,"2021-01-31 14:17:00",3.2,104.9,29.83,131,6.2,"2021-01-31 14:40:00",0.7,"2021-01-31 14:02:30",2.204,2.86
"2021-01-31 16:00:00",4969,36.72,"2021-01-31 15:15:00",13.44,19.56,"2021-01-31 15:44:30",0.098,"2021-01-31 15:22:30",968,29.86,30.14,"2021-01-31 15:13:00",29.5,"2021-01-31 15:18:30",53.89,55.89,"2021-01-31 15:20:30",52.48,"2021-01-31 15:34:00",31.73,32.09,"2021-01-31 15:55:00",31.17,"2021-01-31 15:01:30",29.62,30.02,"2021-01-31 15:59:00",29.27,"2021-01-31 15:01:00",29.21,29.42,"2021-01-31 15:56:00",29.02,"2021-01-31 15:02:30",30.02,30.14,"2021-01-31 15:58:00",29.9,"2021-01-31 15:29:30",30.61,30.7,"2021-01-31 15:29:30",30.56,"2021-01-31 15:06:30",31.46,31.53,"2021-01-31 15:02:30",31.37,"2021-01-31 15:50:00",13.76,13.9,"2021-01-31 15:59:30",13.58,"2021-01-31 15:00:30",3.728,3.748,"2021-01-31 15:55:00",3.707,"2021-01-31 15:06:00",2.436,2.446,"2021-01-31 15:54:30",2.428,"2021-01-31 15:05:00",11.16,11.17,"2021-01-31 15:40:00",11.15,"2021-01-31 15:37:00",10.18,10.19,"2021-01-31 15:00:30",10.16,"2021-01-31 15:42:00",15.7,15.72,"2021-01-31 15:10:30",15.68,"2021-01-31 15:50:30",9.986267,0,2.028,119.8,33.88,73,4.4,"2021-01-31 15:04:30",0.6,"2021-01-31 15:22:30",2.728,119,29.21,100,5.7,"2021-01-31 15:04:30",0,"2021-01-31 15:22:30",2.059,2.173
"2021-01-31 17:00:00",4970,39.36,"2021-01-31 16:00:30",13.43,18.95,"2021-01-31 16:58:00",0.12,"2021-01-31 16:22:00",968,29.95,30.22,"2021-01-31 16:27:00",29.69,"2021-01-31 16:59:30",53.76,54.99,"2021-01-31 16:06:00",52.7,"2021-01-31 16:00:30",32.04,32.11,"2021-01-31 16:01:30",31.95,"2021-01-31 17:00:00",30.22,30.47,"2021-01-31 16:58:30",29.96,"2021-01-31 16:03:00",29.54,29.79,"2021-01-31 16:57:00",29.33,"2021-01-31 16:00:30",30.09,30.18,"2021-01-31 16:39:30",29.98,"2021-01-31 16:15:30",30.6,30.68,"2021-01-31 16:14:30",30.54,"2021-01-31 16:33:30",31.38,31.51,"2021-01-31 16:17:00",31.24,"2021-01-31 16:53:00",13.96,14,"2021-01-31 16:57:30",13.9,"2021-01-31 16:00:30",3.756,3.769,"2021-01-31 16:58:30",3.74,"2021-01-31 16:00:30",2.447,2.461,"2021-01-31 16:49:00",2.439,"2021-01-31 16:10:00",11.17,11.19,"2021-01-31 16:59:30",11.16,"2021-01-31 16:05:30",10.17,10.18,"2021-01-31 16:00:30",10.16,"2021-01-31 16:54:30",15.69,15.71,"2021-01-31 16:19:30",15.67,"2021-01-31 16:49:00",6.319408,0,1.653,132.1,36.18,96,3.6,"2021-01-31 16:03:30",0,"2021-01-31 16:53:30",2.497,136.3,29.2,96,4.8,"2021-01-31 16:20:30",0.5,"2021-01-31 16:33:30",1.314,1.329
"2021-01-31 18:00:00",4971,41.24,"2021-01-31 17:00:30",13.47,19.05,"2021-01-31 17:01:30",0.133,"2021-01-31 17:14:30",966,29.9,30.19,"2021-01-31 17:58:00",29.71,"2021-01-31 17:03:00",52.49,54.26,"2021-01-31 17:07:00",51,"2021-01-31 17:59:30",31.71,32.02,"2021-01-31 17:00:30",31.42,"2021-01-31 17:58:00",30.58,30.68,"2021-01-31 17:40:30",30.43,"2021-01-31 17:01:00",29.82,29.99,"2021-01-31 17:56:30",29.61,"2021-01-31 17:15:30",30.19,30.32,"2021-01-31 17:52:00",30.08,"2021-01-31 17:01:30",30.59,30.7,"2021-01-31 17:35:30",30.49,"2021-01-31 17:14:30",31.3,31.42,"2021-01-31 17:06:00",31.2,"2021-01-31 17:57:30",13.99,14.01,"2021-01-31 17:09:00",13.98,"2021-01-31 17:45:30",3.777,3.785,"2021-01-31 17:57:30",3.767,"2021-01-31 17:02:00",2.457,2.464,"2021-01-31 17:54:00",2.449,"2021-01-31 17:00:30",11.19,11.2,"2021-01-31 17:33:30",11.18,"2021-01-31 17:00:30",10.17,10.18,"2021-01-31 17:44:30",10.16,"2021-01-31 17:37:30",15.68,15.7,"2021-01-31 17:03:30",15.67,"2021-01-31 17:29:00",4.616156,0,1.642,135.8,27.4,124,4.1,"2021-01-31 17:12:00",0.4,"2021-01-31 17:03:30",2.594,139.6,22.1,108,5.1,"2021-01-31 17:19:00",0.4,"2021-01-31 17:53:00",0.96,0.454
"2021-01-31 19:00:00",4972,42.17,"2021-01-31 18:08:00",13.47,18.58,"2021-01-31 18:40:30",0.139,"2021-01-31 18:30:30",966,30.23,30.43,"2021-01-31 18:12:00",30.1,"2021-01-31 18:04:30",50.46,52.19,"2021-01-31 18:05:00",48.99,"2021-01-31 18:52:00",31.34,31.5,"2021-01-31 18:09:30",31.1,"2021-01-31 19:00:00",30.71,30.84,"2021-01-31 18:55:30",30.64,"2021-01-31 18:00:30",30.05,30.2,"2021-01-31 18:51:00",29.86,"2021-01-31 18:15:30",30.29,30.36,"2021-01-31 18:59:00",30.23,"2021-01-31 18:04:00",30.59,30.66,"2021-01-31 18:03:00",30.54,"2021-01-31 18:15:30",31.27,31.36,"2021-01-31 18:46:00",31.2,"2021-01-31 18:08:00",14,14.01,"2021-01-31 18:34:30",13.98,"2021-01-31 18:17:30",3.787,3.792,"2021-01-31 18:20:30",3.781,"2021-01-31 18:08:30",2.468,2.474,"2021-01-31 19:00:00",2.461,"2021-01-31 18:01:30",11.21,11.23,"2021-01-31 18:59:00",11.19,"2021-01-31 18:04:00",10.17,10.18,"2021-01-31 18:40:30",10.16,"2021-01-31 18:05:00",15.67,15.68,"2021-01-31 18:02:00",15.66,"2021-01-31 18:26:00",3.563504,0,1.402,143.8,27.03,150,3.1,"2021-01-31 18:23:00",0.3,"2021-01-31 18:01:00",2.25,151.2,18.52,151,3.6,"2021-01-31 18:19:30",0.5,"2021-01-31 18:21:30",0.379,0.011
"2021-01-31 20:00:00",4973,42.64,"2021-01-31 19:30:30",13.25,13.34,"2021-01-31 19:58:30",0,"2021-01-31 19:43:00",966,30.36,30.57,"2021-01-31 19:14:00",30.02,"2021-01-31 19:59:30",49.75,50.55,"2021-01-31 19:33:30",47.92,"2021-01-31 20:00:00",30.99,31.16,"2021-01-31 19:01:00",30.82,"2021-01-31 19:53:30",30.78,30.87,"2021-01-31 19:07:30",30.69,"2021-01-31 19:01:00",30.22,30.41,"2021-01-31 19:54:00",29.98,"2021-01-31 19:25:00",30.43,30.53,"2021-01-31 19:37:00",30.28,"2021-01-31 19:01:30",30.61,30.72,"2021-01-31 19:48:00",30.56,"2021-01-31 19:02:00",31.27,31.36,"2021-01-31 19:22:00",31.2,"2021-01-31 19:06:00",13.99,14.01,"2021-01-31 19:44:30",13.98,"2021-01-31 19:29:30",3.791,3.798,"2021-01-31 19:26:30",3.783,"2021-01-31 19:06:30",2.474,2.482,"2021-01-31 19:36:00",2.468,"2021-01-31 19:48:30",11.23,11.24,"2021-01-31 19:56:00",11.22,"2021-01-31 19:06:30",10.18,10.19,"2021-01-31 19:59:00",10.17,"2021-01-31 19:02:30",15.67,15.68,"2021-01-31 19:04:00",15.65,"2021-01-31 19:44:30",2.675956,0,0.918,153.8,31.98,197,2.8,"2021-01-31 19:07:00",0,"2021-01-31 19:10:30",1.552,163.9,25.29,160,3.3,"2021-01-31 19:17:00",0,"2021-01-31 19:36:00",0.291,0
"2021-01-31 21:00:00",4974,43.79,"2021-01-31 20:00:30",12.94,13.03,"2021-01-31 20:46:30",0,"2021-01-31 20:50:30",965,29.4,29.96,"2021-01-31 20:00:30",28.77,"2021-01-31 20:59:30",50.34,57.92,"2021-01-31 20:59:00",48.12,"2021-01-31 20:00:30",30.49,30.88,"2021-01-31 20:02:00",30.09,"2021-01-31 20:58:30",30.72,30.85,"2021-01-31 20:01:00",30.64,"2021-01-31 20:31:30",30.33,30.44,"2021-01-31 20:23:30",30.19,"2021-01-31 20:17:00",30.51,30.6,"2021-01-31 20:45:30",30.46,"2021-01-31 20:13:00",30.62,30.73,"2021-01-31 20:39:30",30.56,"2021-01-31 20:02:30",31.26,31.33,"2021-01-31 20:45:30",31.2,"2021-01-31 20:05:30",13.95,14,"2021-01-31 20:10:30",13.89,"2021-01-31 20:57:00",3.791,3.794,"2021-01-31 20:02:00",3.783,"2021-01-31 20:36:30",2.478,2.485,"2021-01-31 20:35:30",2.471,"2021-01-31 20:21:30",11.25,11.27,"2021-01-31 20:53:30",11.24,"2021-01-31 20:00:30",10.19,10.2,"2021-01-31 20:46:00",10.18,"2021-01-31 20:02:30",15.66,15.67,"2021-01-31 20:08:00",15.65,"2021-01-31 20:51:00",0.4977266,0,0.438,158.4,37.31,120,1.3,"2021-01-31 20:23:00",0,"2021-01-31 20:04:00",1.068,158.2,15.31,178,2.6,"2021-01-31 20:17:30",0,"2021-01-31 20:06:30",0.039,0
"2021-01-31 22:00:00",4975,46.65,"2021-01-31 21:00:30",12.85,0.137,"2021-01-31 21:49:30",0,"2021-01-31 21:01:30",966,27.42,28.72,"2021-01-31 21:00:30",26.39,"2021-01-31 22:00:00",64.06,68.98,"2021-01-31 21:52:00",57.85,"2021-01-31 21:01:30",29.68,30.09,"2021-01-31 21:01:00",29.26,"2021-01-31 21:55:30",30.57,30.66,"2021-01-31 21:04:00",30.43,"2021-01-31 21:47:00",30.33,30.43,"2021-01-31 21:46:30",30.21,"2021-01-31 21:59:00",30.64,30.73,"2021-01-31 22:00:00",30.53,"2021-01-31 21:03:00",30.72,30.87,"2021-01-31 21:58:00",30.61,"2021-01-31 21:03:30",31.28,31.33,"2021-01-31 21:10:30",31.2,"2021-01-31 21:49:00",13.83,13.89,"2021-01-31 21:00:30",13.77,"2021-01-31 21:59:30",3.787,3.794,"2021-01-31 21:00:30",3.777,"2021-01-31 21:38:00",2.483,2.487,"2021-01-31 21:21:00",2.477,"2021-01-31 21:03:30",11.26,11.27,"2021-01-31 21:13:30",11.25,"2021-01-31 21:17:30",10.2,10.21,"2021-01-31 21:04:00",10.18,"2021-01-31 21:03:30",15.66,15.67,"2021-01-31 21:03:00",15.65,"2021-01-31 21:14:30",0.005777287,0,0.138,234.4,54.72,180,0.6,"2021-01-31 21:23:30",0,"2021-01-31 21:00:30",0.419,263.4,47.01,220,0.9,"2021-01-31 21:32:00",0,"2021-01-31 21:00:30",-0.027,0
"2021-01-31 23:00:00",4976,49.88,"2021-01-31 22:00:30",12.83,0.14,"2021-01-31 22:00:30",0,"2021-01-31 22:00:30",967,25.58,26.47,"2021-01-31 22:00:30",25.02,"2021-01-31 22:59:30",73.61,76.67,"2021-01-31 22:43:00",69.18,"2021-01-31 22:00:30",28.85,29.26,"2021-01-31 22:00:30",28.43,"2021-01-31 22:58:30",30.34,30.47,"2021-01-31 22:03:00",30.2,"2021-01-31 22:57:00",30.33,30.43,"2021-01-31 22:24:00",30.21,"2021-01-31 22:50:30",30.69,30.73,"2021-01-31 22:07:00",30.64,"2021-01-31 22:01:30",30.79,30.88,"2021-01-31 22:09:30",30.68,"2021-01-31 22:13:30",31.27,31.33,"2021-01-31 22:07:00",31.16,"2021-01-31 22:22:30",13.71,13.77,"2021-01-31 22:00:30",13.65,"2021-01-31 22:54:00",3.776,3.785,"2021-01-31 22:00:30",3.767,"2021-01-31 22:54:30",2.484,2.487,"2021-01-31 22:02:00",2.477,"2021-01-31 22:39:30",11.27,11.28,"2021-01-31 22:57:30",11.27,"2021-01-31 22:00:30",10.2,10.21,"2021-01-31 22:51:30",10.19,"2021-01-31 22:08:00",15.66,15.67,"2021-01-31 22:33:30",15.65,"2021-01-31 22:05:00",6.296052e-05,0,0.161,57.97,64,195,1,"2021-01-31 22:06:00",0,"2021-01-31 22:00:30",0.595,332.6,36.23,251,1.4,"2021-01-31 22:09:00",0,"2021-01-31 22:02:30",-0.026,0
"2021-02-01 00:00:00",4977,51.39,"2021-01-31 23:13:00",12.79,0.159,"2021-01-31 23:27:00",0,"2021-01-31 23:00:30",967,24.86,25.15,"2021-01-31 23:07:00",24.65,"2021-01-31 23:47:00",75.82,79.54,"2021-01-31 23:36:00",72.17,"2021-01-31 23:02:00",28.17,28.45,"2021-01-31 23:04:00",27.81,"2021-01-31 23:57:00",30.04,30.24,"2021-01-31 23:00:30",29.81,"2021-01-31 23:57:00",30.32,30.44,"2021-01-31 23:15:00",30.21,"2021-01-31 23:08:30",30.7,30.72,"2021-01-31 23:38:30",30.69,"2021-01-31 23:00:30",30.8,30.88,"2021-01-31 23:26:30",30.74,"2021-01-31 23:03:30",31.28,31.36,"2021-01-31 23:18:30",31.2,"2021-01-31 23:03:00",13.61,13.66,"2021-01-31 23:00:30",13.57,"2021-01-31 23:59:30",3.764,3.773,"2021-01-31 23:16:30",3.754,"2021-01-31 23:43:30",2.48,2.486,"2021-01-31 23:02:30",2.474,"2021-01-31 23:59:30",11.28,11.29,"2021-01-31 23:54:00",11.28,"2021-01-31 23:00:30",10.21,10.22,"2021-01-31 23:34:00",10.2,"2021-01-31 23:00:30",15.66,15.67,"2021-01-31 23:38:30",15.65,"2021-01-31 23:30:30",0.0002590969,0,0.22,73.71,15.57,50,0.7,"2021-01-31 23:52:30",0,"2021-01-31 23:00:30",0.716,53.03,52.59,80,1.4,"2021-01-31 23:36:30",0,"2021-01-31 23:09:00",-0.025,0
"2021-02-01 01:00:00",4978,51.78,"2021-02-01 00:01:00",12.78,0.167,"2021-02-01 00:03:30",0,"2021-02-01 00:00:30",967,24.18,24.72,"2021-02-01 00:00:30",23.54,"2021-02-01 00:45:00",79.15,83.1,"2021-02-01 01:00:00",74.02,"2021-02-01 00:01:30",27.58,27.87,"2021-02-01 00:05:00",27.23,"2021-02-01 00:57:30",29.74,29.87,"2021-02-01 00:05:00",29.6,"2021-02-01 00:38:00",30.31,30.43,"2021-02-01 00:06:00",30.12,"2021-02-01 00:53:00",30.7,30.77,"2021-02-01 00:41:30",30.69,"2021-02-01 00:00:30",30.79,30.86,"2021-02-01 00:53:00",30.77,"2021-02-01 00:01:30",31.27,31.37,"2021-02-01 00:27:30",31.18,"2021-02-01 00:22:00",13.52,13.59,"2021-02-01 00:01:30",13.47,"2021-02-01 00:52:00",3.752,3.763,"2021-02-01 00:04:00",3.74,"2021-02-01 00:55:00",2.474,2.48,"2021-02-01 00:01:00",2.467,"2021-02-01 00:49:00",11.29,11.29,"2021-02-01 00:03:00",11.28,"2021-02-01 00:28:30",10.22,10.22,"2021-02-01 00:51:30",10.21,"2021-02-01 00:21:00",15.67,15.67,"2021-02-01 00:01:00",15.66,"2021-02-01 00:01:30",0.0003050057,0,0.267,115.5,76.64,308,0.7,"2021-02-01 00:35:30",0,"2021-02-01 00:06:00",0.638,119.5,26.12,110,1.4,"2021-02-01 00:10:00",0,"2021-02-01 00:23:30",-0.024,0
"2021-02-01 02:00:00",4979,52.91,"2021-02-01 01:00:30",12.77,0.182,"2021-02-01 01:07:00",0,"2021-02-01 01:00:30",967,22.86,23.68,"2021-02-01 01:00:30",22.43,"2021-02-01 01:58:30",86.6,89.3,"2021-02-01 01:54:00",82.2,"2021-02-01 01:00:30",26.98,27.3,"2021-02-01 01:00:30",26.6,"2021-02-01 01:58:00",29.46,29.66,"2021-02-01 01:00:30",29.22,"2021-02-01 01:59:30",30.16,30.38,"2021-02-01 01:02:30",30.04,"2021-02-01 01:54:00",30.7,30.73,"2021-02-01 01:02:30",30.69,"2021-02-01 01:00:30",30.79,30.84,"2021-02-01 01:03:00",30.77,"2021-02-01 01:01:00",31.28,31.36,"2021-02-01 01:38:30",31.2,"2021-02-01 01:09:30",13.41,13.47,"2021-02-01 01:00:30",13.35,"2021-02-01 01:57:30",3.736,3.744,"2021-02-01 01:02:00",3.725,"2021-02-01 01:42:30",2.472,2.479,"2021-02-01 01:25:00",2.465,"2021-02-01 01:52:00",11.28,11.29,"2021-02-01 01:02:00",11.28,"2021-02-01 01:57:30",10.22,10.22,"2021-02-01 01:16:00",10.21,"2021-02-01 01:02:00",15.67,15.68,"2021-02-01 01:51:00",15.66,"2021-02-01 01:03:30",0.0004403484,0,0.262,75.37,60.07,144,0.8,"2021-02-01 01:01:00",0,"2021-02-01 01:05:30",0.7,18.77,29.76,70,1.6,"2021-02-01 01:31:00",0,"2021-02-01 01:00:30",-0.024,0
"2021-02-01 03:00:00",4980,51.58,"2021-02-01 03:00:00",12.77,0.215,"2021-02-01 02:56:30",0,"2021-02-01 02:00:30",966,23.51,24.62,"2021-02-01 02:57:00",22.45,"2021-02-01 02:04:00",80.9,88.9,"2021-02-01 02:04:30",73.86,"2021-02-01 02:56:00",26.43,26.7,"2021-02-01 02:02:30",26.19,"2021-02-01 02:59:30",29.15,29.33,"2021-02-01 02:00:30",28.99,"2021-02-01 02:43:30",30.03,30.22,"2021-02-01 02:03:00",29.78,"2021-02-01 02:43:00",30.69,30.71,"2021-02-01 02:01:00",30.64,"2021-02-01 02:50:30",30.79,30.9,"2021-02-01 02:07:30",30.77,"2021-02-01 02:00:30",31.27,31.35,"2021-02-01 02:22:00",31.2,"2021-02-01 02:20:30",13.3,13.35,"2021-02-01 02:00:30",13.24,"2021-02-01 02:58:30",3.721,3.736,"2021-02-01 02:00:30",3.709,"2021-02-01 02:54:30",2.466,2.473,"2021-02-01 02:05:30",2.462,"2021-02-01 02:00:30",11.27,11.28,"2021-02-01 02:00:30",11.27,"2021-02-01 02:56:30",10.22,10.22,"2021-02-01 02:00:30",10.21,"2021-02-01 02:05:00",15.67,15.68,"2021-02-01 02:04:30",15.66,"2021-02-01 02:02:00",0.0004254473,0,1.011,133.3,33.87,137,2.5,"2021-02-01 02:52:00",0,"2021-02-01 02:07:30",1.674,126.3,26.87,143,3.6,"2021-02-01 02:55:30",0.4,"2021-02-01 02:11:30",-0.012,0
"2021-02-01 04:00:00",4981,50.04,"2021-02-01 03:53:00",12.75,0.19,"2021-02-01 03:31:30",0,"2021-02-01 03:00:30",966,24.75,24.86,"2021-02-01 03:28:30",24.56,"2021-02-01 03:01:30",74.52,75.63,"2021-02-01 03:52:30",73.41,"2021-02-01 03:01:30",25.99,26.24,"2021-02-01 03:00:30",25.86,"2021-02-01 03:40:30",28.86,29.07,"2021-02-01 03:02:00",28.65,"2021-02-01 03:59:30",29.89,30.01,"2021-02-01 03:15:00",29.75,"2021-02-01 04:00:00",30.64,30.73,"2021-02-01 03:12:00",30.51,"2021-02-01 03:55:30",30.8,30.9,"2021-02-01 03:26:30",30.77,"2021-02-01 03:01:00",31.28,31.36,"2021-02-01 03:25:00",31.2,"2021-02-01 03:08:00",13.22,13.26,"2021-02-01 03:07:00",13.18,"2021-02-01 03:53:30",3.705,3.717,"2021-02-01 03:15:00",3.693,"2021-02-01 03:49:00",2.46,2.467,"2021-02-01 03:04:30",2.452,"2021-02-01 03:42:30",11.27,11.28,"2021-02-01 03:05:00",11.25,"2021-02-01 03:37:00",10.22,10.22,"2021-02-01 03:00:30",10.21,"2021-02-01 03:37:30",15.67,15.68,"2021-02-01 03:28:00",15.66,"2021-02-01 03:03:30",2.848942e-05,0,1.628,135.9,19.47,136,3.6,"2021-02-01 03:40:00",0.5,"2021-02-01 03:53:30",2.723,138.1,12.7,134,4.6,"2021-02-01 03:40:00",1.3,"2021-02-01 03:15:00",0.001,0
"2021-02-01 05:00:00",4982,49.82,"2021-02-01 04:44:00",12.72,0.186,"2021-02-01 04:22:00",0,"2021-02-01 04:00:30",966,24.45,24.59,"2021-02-01 04:00:30",24.19,"2021-02-01 04:56:00",76.59,78.2,"2021-02-01 04:57:30",74.81,"2021-02-01 04:01:00",25.72,25.9,"2021-02-01 04:01:30",25.59,"2021-02-01 04:53:00",28.56,28.7,"2021-02-01 04:09:30",28.41,"2021-02-01 04:55:00",29.73,29.91,"2021-02-01 04:04:00",29.6,"2021-02-01 04:27:00",30.51,30.59,"2021-02-01 04:00:30",30.49,"2021-02-01 04:01:30",30.8,30.9,"2021-02-01 04:22:30",30.76,"2021-02-01 04:56:30",31.27,31.34,"2021-02-01 04:00:30",31.2,"2021-02-01 04:20:30",13.16,13.19,"2021-02-01 04:06:00",13.14,"2021-02-01 04:49:30",3.691,3.703,"2021-02-01 04:08:30",3.68,"2021-02-01 04:58:30",2.453,2.462,"2021-02-01 04:00:30",2.445,"2021-02-01 04:58:30",11.26,11.27,"2021-02-01 04:01:30",11.25,"2021-02-01 04:52:30",10.21,10.22,"2021-02-01 04:02:00",10.2,"2021-02-01 04:28:00",15.67,15.68,"2021-02-01 04:26:30",15.66,"2021-02-01 04:03:00",7.39737e-05,0,2.011,132.4,20.25,108,3.9,"2021-02-01 04:17:00",0.7,"2021-02-01 04:38:00",3.218,137.9,13.8,118,5.7,"2021-02-01 04:22:30",1.4,"2021-02-01 04:07:00",0.004,0
"2021-02-01 06:00:00",4983,50.12,"2021-02-01 05:00:30",12.71,0.214,"2021-02-01 05:05:00",0,"2021-02-01 05:00:30",966,23.88,24.2,"2021-02-01 05:00:30",23.41,"2021-02-01 05:57:00",80.2,82.8,"2021-02-01 05:58:30",77.48,"2021-02-01 05:03:00",25.48,25.69,"2021-02-01 05:01:00",25.3,"2021-02-01 05:58:00",28.36,28.51,"2021-02-01 05:10:30",28.18,"2021-02-01 05:48:30",29.57,29.77,"2021-02-01 05:15:30",29.42,"2021-02-01 05:56:30",30.48,30.55,"2021-02-01 05:21:30",30.39,"2021-02-01 05:53:00",30.8,30.88,"2021-02-01 05:03:00",30.71,"2021-02-01 05:56:30",31.27,31.33,"2021-02-01 05:13:30",31.18,"2021-02-01 05:24:30",13.12,13.15,"2021-02-01 05:04:00",13.08,"2021-02-01 05:56:00",3.678,3.689,"2021-02-01 05:04:00",3.67,"2021-02-01 06:00:00",2.446,2.453,"2021-02-01 05:17:30",2.439,"2021-02-01 05:59:00",11.24,11.25,"2021-02-01 05:03:30",11.23,"2021-02-01 05:45:30",10.21,10.22,"2021-02-01 05:02:00",10.2,"2021-02-01 05:21:00",15.67,15.68,"2021-02-01 05:09:30",15.66,"2021-02-01 05:34:30",5.709484e-05,0,1.499,138.8,18.81,128,4.1,"2021-02-01 05:06:30",0.3,"2021-02-01 05:09:30",2.499,142.5,11.54,122,5.4,"2021-02-01 05:06:30",0.8,"2021-02-01 05:59:30",-0.005,0
"2021-02-01 07:00:00",4984,51.36,"2021-02-01 06:00:30",12.7,0.186,"2021-02-01 06:42:30",0,"2021-02-01 06:00:30",966,23.22,23.52,"2021-02-01 06:00:30",23.04,"2021-02-01 06:50:00",84.6,86.1,"2021-02-01 06:58:30",82.2,"2021-02-01 06:01:30",25.19,25.38,"2021-02-01 06:02:00",25.07,"2021-02-01 06:36:30",28.12,28.3,"2021-02-01 06:00:30",28.01,"2021-02-01 06:40:00",29.45,29.58,"2021-02-01 06:29:00",29.3,"2021-02-01 06:56:00",30.33,30.46,"2021-02-01 06:02:30",30.28,"2021-02-01 06:24:00",30.73,30.84,"2021-02-01 06:03:00",30.63,"2021-02-01 06:53:30",31.28,31.33,"2021-02-01 06:00:30",31.2,"2021-02-01 06:18:00",13.06,13.1,"2021-02-01 06:00:30",13.04,"2021-02-01 07:00:00",3.668,3.676,"2021-02-01 06:03:00",3.658,"2021-02-01 06:59:30",2.439,2.445,"2021-02-01 06:04:30",2.434,"2021-02-01 06:29:00",11.23,11.24,"2021-02-01 06:10:00",11.22,"2021-02-01 06:37:30",10.2,10.21,"2021-02-01 06:03:30",10.19,"2021-02-01 06:04:00",15.66,15.67,"2021-02-01 06:07:00",15.65,"2021-02-01 06:49:00",0.000122741,0,0.95,124.6,19.72,118,2.9,"2021-02-01 06:59:00",0,"2021-02-01 06:11:00",1.557,130.3,16.06,129,3.3,"2021-02-01 06:58:30",0.4,"2021-02-01 06:10:30",0.011,0.142
"2021-02-01 08:00:00",4985,51.94,"2021-02-01 07:03:30",12.67,0.113,"2021-02-01 07:16:30",0,"2021-02-01 07:00:30",966,22.81,23.06,"2021-02-01 07:00:30",22.53,"2021-02-01 07:58:00",87.4,89.4,"2021-02-01 07:59:00",85.1,"2021-02-01 07:00:30",24.98,25.07,"2021-02-01 07:00:30",24.86,"2021-02-01 07:38:30",27.95,28.09,"2021-02-01 07:02:00",27.82,"2021-02-01 07:43:30",29.3,29.4,"2021-02-01 07:02:30",29.13,"2021-02-01 07:57:30",30.29,30.36,"2021-02-01 07:29:30",30.21,"2021-02-01 08:00:00",30.65,30.77,"2021-02-01 07:01:30",30.56,"2021-02-01 07:47:30",31.27,31.33,"2021-02-01 07:02:30",31.2,"2021-02-01 07:28:30",13.02,13.04,"2021-02-01 07:00:30",13,"2021-02-01 07:57:00",3.656,3.664,"2021-02-01 07:29:30",3.648,"2021-02-01 08:00:00",2.432,2.44,"2021-02-01 07:04:00",2.426,"2021-02-01 07:57:30",11.21,11.22,"2021-02-01 07:00:30",11.19,"2021-02-01 07:52:00",10.2,10.21,"2021-02-01 07:01:30",10.19,"2021-02-01 07:30:00",15.65,15.67,"2021-02-01 07:06:00",15.64,"2021-02-01 07:33:00",0.0001549715,0,0.892,114.2,31.09,47,2.5,"2021-02-01 07:27:00",0.3,"2021-02-01 07:36:00",1.51,119.8,23.2,87,3.6,"2021-02-01 07:27:00",0.6,"2021-02-01 07:56:30",0.009,0.922
"2021-02-01 09:00:00",4986,52.44,"2021-02-01 08:01:00",12.63,0.238,"2021-02-01 08:00:30",-0.001,"2021-02-01 08:37:00",966,22.27,22.53,"2021-02-01 08:01:00",22.1,"2021-02-01 08:38:00",90.4,91.6,"2021-02-01 08:36:30",88.7,"2021-02-01 08:01:00",24.75,24.86,"2021-02-01 08:00:30",24.65,"2021-02-01 08:33:30",27.76,27.88,"2021-02-01 08:02:00",27.62,"2021-02-01 08:58:00",29.13,29.37,"2021-02-01 08:04:30",29.02,"2021-02-01 08:43:00",30.19,30.3,"2021-02-01 08:01:00",30.08,"2021-02-01 08:41:00",30.64,30.72,"2021-02-01 08:08:30",30.56,"2021-02-01 08:14:30",31.24,31.33,"2021-02-01 08:34:30",31.13,"2021-02-01 08:55:00",12.98,13,"2021-02-01 08:01:00",12.96,"2021-02-01 08:58:30",3.648,3.652,"2021-02-01 08:00:30",3.642,"2021-02-01 08:30:00",2.427,2.434,"2021-02-01 08:01:30",2.42,"2021-02-01 08:49:00",11.19,11.2,"2021-02-01 08:00:30",11.18,"2021-02-01 09:00:00",10.18,10.19,"2021-02-01 08:04:00",10.17,"2021-02-01 08:39:30",15.65,15.66,"2021-02-01 08:04:30",15.63,"2021-02-01 08:45:30",0.07380238,0,0.592,86.6,39.44,131,1.5,"2021-02-01 08:41:00",0,"2021-02-01 08:01:30",1.04,102.4,25.52,127,2.2,"2021-02-01 08:40:00",0,"2021-02-01 08:09:00",0.019,1.798
"2021-02-01 10:00:00",4987,45.89,"2021-02-01 10:00:00",12.66,12.75,"2021-02-01 09:02:30",0.002,"2021-02-01 09:04:30",968,22.89,24.1,"2021-02-01 09:59:30",22.23,"2021-02-01 09:02:00",88.9,91,"2021-02-01 09:06:30",84.1,"2021-02-01 10:00:00",24.68,24.86,"2021-02-01 09:56:00",24.63,"2021-02-01 09:29:00",27.59,27.68,"2021-02-01 09:00:30",27.45,"2021-02-01 09:52:30",29.02,29.16,"2021-02-01 09:02:30",28.83,"2021-02-01 09:56:30",30.09,30.14,"2021-02-01 09:11:30",30.05,"2021-02-01 09:53:00",30.58,30.68,"2021-02-01 09:12:00",30.43,"2021-02-01 09:41:00",31.18,31.33,"2021-02-01 09:03:30",31.06,"2021-02-01 09:37:30",12.97,13,"2021-02-01 09:56:30",12.95,"2021-02-01 09:22:30",3.639,3.646,"2021-02-01 09:00:30",3.634,"2021-02-01 09:24:30",2.419,2.426,"2021-02-01 09:05:00",2.414,"2021-02-01 09:22:30",11.17,11.19,"2021-02-01 09:02:00",11.16,"2021-02-01 09:55:00",10.17,10.18,"2021-02-01 09:05:00",10.16,"2021-02-01 09:09:00",15.64,15.66,"2021-02-01 09:38:00",15.63,"2021-02-01 09:18:30",2.402071,0,1.031,125.2,21.83,142,2.6,"2021-02-01 09:48:00",0,"2021-02-01 09:05:30",1.574,128.8,17.71,141,3,"2021-02-01 09:47:00",0.4,"2021-02-01 09:05:00",0.427,2.564
"2021-02-01 11:00:00",4988,36.7,"2021-02-01 10:43:00",13.42,16.64,"2021-02-01 10:14:30",0.246,"2021-02-01 11:00:00",968,25.2,26,"2021-02-01 10:58:30",24.15,"2021-02-01 10:00:30",75.62,83.4,"2021-02-01 10:01:00",70.04,"2021-02-01 11:00:00",25.31,25.97,"2021-02-01 11:00:00",24.86,"2021-02-01 10:00:30",27.47,27.55,"2021-02-01 10:59:30",27.41,"2021-02-01 10:20:00",28.87,29,"2021-02-01 10:01:30",28.76,"2021-02-01 10:40:00",29.98,30.1,"2021-02-01 10:19:30",29.87,"2021-02-01 10:37:00",30.46,30.6,"2021-02-01 10:05:30",30.36,"2021-02-01 10:45:00",31.1,31.22,"2021-02-01 10:23:30",30.98,"2021-02-01 10:47:30",13.08,13.2,"2021-02-01 11:00:00",12.99,"2021-02-01 10:00:30",3.636,3.64,"2021-02-01 10:43:30",3.632,"2021-02-01 10:01:00",2.415,2.421,"2021-02-01 10:03:30",2.408,"2021-02-01 10:55:00",11.16,11.17,"2021-02-01 10:05:30",11.15,"2021-02-01 10:48:00",10.16,10.18,"2021-02-01 10:04:00",10.15,"2021-02-01 10:49:30",15.64,15.66,"2021-02-01 10:15:00",15.63,"2021-02-01 10:29:00",6.406538,0,1.861,100.4,25.49,102,3.7,"2021-02-01 10:35:30",0.5,"2021-02-01 10:01:00",2.559,110.7,20.18,60,4.7,"2021-02-01 10:48:30",0.5,"2021-02-01 10:18:00",1.214,3.148
"2021-02-01 12:00:00",4989,38.65,"2021-02-01 12:00:00",13.48,19.27,"2021-02-01 11:01:30",0.19,"2021-02-01 12:00:00",969,26.64,27.47,"2021-02-01 12:00:00",25.91,"2021-02-01 11:00:30",65.37,70.37,"2021-02-01 11:05:30",61.57,"2021-02-01 11:58:30",26.59,27.41,"2021-02-01 12:00:00",25.9,"2021-02-01 11:00:30",27.63,27.86,"2021-02-01 11:57:30",27.45,"2021-02-01 11:01:00",28.77,28.92,"2021-02-01 11:27:00",28.59,"2021-02-01 11:53:30",29.89,29.99,"2021-02-01 11:56:30",29.87,"2021-02-01 11:53:30",30.42,30.49,"2021-02-01 11:23:30",30.36,"2021-02-01 11:30:00",31.09,31.14,"2021-02-01 11:01:00",31,"2021-02-01 11:21:00",13.34,13.5,"2021-02-01 11:59:00",13.2,"2021-02-01 11:01:00",3.64,3.65,"2021-02-01 11:58:00",3.632,"2021-02-01 11:11:30",2.411,2.417,"2021-02-01 11:08:00",2.405,"2021-02-01 11:23:00",11.14,11.15,"2021-02-01 11:02:00",11.12,"2021-02-01 11:56:30",10.15,10.16,"2021-02-01 11:00:30",10.14,"2021-02-01 11:55:00",15.63,15.64,"2021-02-01 11:03:00",15.62,"2021-02-01 11:52:00",8.537807,0,1.959,87.8,19.78,67,4.9,"2021-02-01 11:24:30",0,"2021-02-01 11:56:30",2.805,87.9,21.22,85,5.4,"2021-02-01 11:24:30",0.6,"2021-02-01 11:28:00",1.668,3.497
"2021-02-01 13:00:00",4990,32.67,"2021-02-01 13:00:00",13.44,19.64,"2021-02-01 12:27:00",0.141,"2021-02-01 12:49:30",968,28.75,30.07,"2021-02-01 13:00:00",27.49,"2021-02-01 12:00:30",56.82,62.02,"2021-02-01 12:02:00",51.83,"2021-02-01 12:56:30",28.35,29.46,"2021-02-01 12:58:00",27.31,"2021-02-01 12:00:30",28.03,28.33,"2021-02-01 12:59:30",27.79,"2021-02-01 12:01:00",28.73,28.89,"2021-02-01 13:00:00",28.59,"2021-02-01 12:22:00",29.87,29.95,"2021-02-01 12:07:00",29.75,"2021-02-01 12:49:30",30.41,30.49,"2021-02-01 12:05:30",30.34,"2021-02-01 13:00:00",31.08,31.13,"2021-02-01 12:07:30",31.02,"2021-02-01 12:02:30",13.7,13.93,"2021-02-01 13:00:00",13.5,"2021-02-01 12:00:30",3.655,3.67,"2021-02-01 12:57:30",3.64,"2021-02-01 12:02:00",2.411,2.417,"2021-02-01 12:17:00",2.405,"2021-02-01 12:12:00",11.12,11.13,"2021-02-01 12:00:30",11.11,"2021-02-01 12:45:30",10.14,10.15,"2021-02-01 12:00:30",10.12,"2021-02-01 12:58:30",15.62,15.63,"2021-02-01 12:01:00",15.6,"2021-02-01 12:52:00",13.99945,0,1.643,114.2,44.21,74,3.6,"2021-02-01 12:42:30",0.4,"2021-02-01 12:00:30",2.136,119.3,37.57,34,4.7,"2021-02-01 12:13:00",0,"2021-02-01 12:49:30",2.861,3.564
"2021-02-01 14:00:00",4991,29.4,"2021-02-01 13:08:30",13.16,15.39,"2021-02-01 13:19:00",0,"2021-02-01 13:12:00",968,31.1,32.41,"2021-02-01 13:59:00",30.16,"2021-02-01 13:00:30",47.45,51.8,"2021-02-01 13:00:30",43.51,"2021-02-01 13:59:30",30.94,32.27,"2021-02-01 13:58:00",29.46,"2021-02-01 13:00:30",28.7,29.21,"2021-02-01 13:59:30",28.22,"2021-02-01 13:02:30",28.86,28.97,"2021-02-01 13:55:30",28.7,"2021-02-01 13:01:00",29.79,29.88,"2021-02-01 13:18:00",29.67,"2021-02-01 13:59:30",30.32,30.46,"2021-02-01 13:14:30",30.22,"2021-02-01 13:36:30",31.09,31.13,"2021-02-01 13:02:00",31,"2021-02-01 13:01:30",14.25,14.55,"2021-02-01 14:00:00",13.94,"2021-02-01 13:00:30",3.686,3.715,"2021-02-01 14:00:00",3.666,"2021-02-01 13:06:30",2.412,2.418,"2021-02-01 13:56:00",2.408,"2021-02-01 13:07:00",11.12,11.13,"2021-02-01 13:02:00",11.11,"2021-02-01 13:54:30",10.13,10.14,"2021-02-01 13:00:30",10.12,"2021-02-01 13:47:30",15.6,15.61,"2021-02-01 13:02:30",15.59,"2021-02-01 13:55:00",16.25477,0,1.732,120.8,45.55,137,4.7,"2021-02-01 13:57:00",0,"2021-02-01 13:15:30",2.333,129.7,41.06,159,5,"2021-02-01 13:57:00",0,"2021-02-01 13:29:30",3.429,3.359
"2021-02-01 15:00:00",4992,31.52,"2021-02-01 14:05:00",13.14,14.69,"2021-02-01 14:44:30",0,"2021-02-01 14:00:30",967,32.62,34.15,"2021-02-01 15:00:00",31.74,"2021-02-01 14:22:30",41.76,44.4,"2021-02-01 14:01:00",37.51,"2021-02-01 14:57:30",33.49,34.57,"2021-02-01 15:00:00",32.21,"2021-02-01 14:00:30",29.68,30.26,"2021-02-01 14:58:00",29.17,"2021-02-01 14:00:30",29.06,29.29,"2021-02-01 14:57:30",28.83,"2021-02-01 14:00:30",29.79,29.89,"2021-02-01 14:53:30",29.69,"2021-02-01 14:08:30",30.23,30.34,"2021-02-01 14:15:30",30.18,"2021-02-01 14:04:00",31.05,31.13,"2021-02-01 14:07:30",30.93,"2021-02-01 14:57:00",14.8,15.04,"2021-02-01 15:00:00",14.56,"2021-02-01 14:01:00",3.736,3.765,"2021-02-01 14:55:30",3.703,"2021-02-01 14:02:00",2.42,2.428,"2021-02-01 14:49:30",2.412,"2021-02-01 14:15:30",11.12,11.13,"2021-02-01 14:47:30",11.1,"2021-02-01 14:24:30",10.12,10.13,"2021-02-01 14:01:30",10.11,"2021-02-01 14:35:30",15.59,15.61,"2021-02-01 14:41:00",15.58,"2021-02-01 14:24:30",18.74824,0,1.965,120.5,37.65,63,4.7,"2021-02-01 14:34:00",0,"2021-02-01 14:55:30",2.888,123.8,36.41,71,6.1,"2021-02-01 14:03:00",0.3,"2021-02-01 14:10:30",4.014,2.891
"2021-02-01 16:00:00",4993,31.69,"2021-02-01 15:05:00",13.12,15.26,"2021-02-01 15:50:00",0,"2021-02-01 15:06:00",966,34.18,34.92,"2021-02-01 15:41:00",33.25,"2021-02-01 15:19:30",36.88,38.48,"2021-02-01 15:20:00",35.16,"2021-02-01 15:42:00",36.07,37.46,"2021-02-01 15:57:00",34.64,"2021-02-01 15:01:30",30.8,31.47,"2021-02-01 15:59:00",30.22,"2021-02-01 15:01:30",29.42,29.71,"2021-02-01 16:00:00",29.22,"2021-02-01 15:03:30",29.88,29.93,"2021-02-01 15:18:30",29.79,"2021-02-01 15:01:00",30.23,30.31,"2021-02-01 15:55:30",30.16,"2021-02-01 15:06:30",30.98,31.09,"2021-02-01 15:17:30",30.86,"2021-02-01 15:25:00",15.37,15.67,"2021-02-01 16:00:00",15.04,"2021-02-01 15:01:00",3.79,3.821,"2021-02-01 15:56:00",3.758,"2021-02-01 15:01:30",2.433,2.446,"2021-02-01 15:57:00",2.424,"2021-02-01 15:01:00",11.13,11.14,"2021-02-01 16:00:00",11.11,"2021-02-01 15:10:00",10.12,10.13,"2021-02-01 15:04:30",10.11,"2021-02-01 15:06:30",15.59,15.6,"2021-02-01 15:11:30",15.57,"2021-02-01 15:37:00",20.78178,0,1.962,133.1,50.37,101,6,"2021-02-01 15:44:00",0,"2021-02-01 15:52:30",2.799,140,47.65,117,6.7,"2021-02-01 15:44:00",0,"2021-02-01 15:39:30",4.533,2.198
"2021-02-01 17:00:00",4994,33.85,"2021-02-01 16:27:30",13.1,15.38,"2021-02-01 16:50:30",0,"2021-02-01 16:34:00",965,34.79,35.94,"2021-02-01 16:59:00",33.9,"2021-02-01 16:01:30",35.59,37.44,"2021-02-01 16:02:00",33.28,"2021-02-01 16:59:00",38.02,38.47,"2021-02-01 16:55:00",37.46,"2021-02-01 16:00:30",32.1,32.72,"2021-02-01 16:57:30",31.47,"2021-02-01 16:00:30",29.91,30.24,"2021-02-01 16:50:00",29.63,"2021-02-01 16:02:00",29.97,30.1,"2021-02-01 16:49:30",29.87,"2021-02-01 16:00:30",30.23,30.29,"2021-02-01 16:22:00",30.16,"2021-02-01 16:12:00",30.92,31.02,"2021-02-01 16:06:30",30.82,"2021-02-01 16:49:30",15.76,15.87,"2021-02-01 16:59:30",15.65,"2021-02-01 16:02:30",3.852,3.886,"2021-02-01 16:57:30",3.819,"2021-02-01 16:00:30",2.451,2.462,"2021-02-01 16:55:00",2.439,"2021-02-01 16:01:00",11.15,11.17,"2021-02-01 16:57:00",11.13,"2021-02-01 16:02:00",10.12,10.13,"2021-02-01 16:41:30",10.1,"2021-02-01 16:30:00",15.58,15.59,"2021-02-01 16:02:00",15.57,"2021-02-01 16:03:30",18.00377,0,1.5,136.6,62.72,127,5.6,"2021-02-01 16:35:00",0,"2021-02-01 16:10:00",2.103,145.4,60.38,132,7.8,"2021-02-01 16:35:00",0,"2021-02-01 16:07:30",3.99,1.347
"2021-02-01 18:00:00",4995,34.02,"2021-02-01 17:36:00",13.09,14.33,"2021-02-01 17:55:30",0,"2021-02-01 17:04:30",964,35.13,35.72,"2021-02-01 17:01:30",34.61,"2021-02-01 17:16:30",34.93,36.07,"2021-02-01 17:09:00",33.67,"2021-02-01 17:04:30",38.86,39.09,"2021-02-01 17:47:00",38.42,"2021-02-01 17:01:00",33.15,33.64,"2021-02-01 18:00:00",32.67,"2021-02-01 17:01:30",30.46,30.83,"2021-02-01 17:55:00",30.14,"2021-02-01 17:00:30",30.19,30.3,"2021-02-01 17:34:30",30.08,"2021-02-01 17:00:30",30.26,30.41,"2021-02-01 17:46:30",30.16,"2021-02-01 17:05:30",30.9,30.96,"2021-02-01 17:41:00",30.8,"2021-02-01 17:53:00",15.93,15.96,"2021-02-01 17:48:30",15.86,"2021-02-01 17:03:00",3.91,3.938,"2021-02-01 17:57:00",3.883,"2021-02-01 17:00:30",2.474,2.487,"2021-02-01 17:57:00",2.458,"2021-02-01 17:01:30",11.19,11.21,"2021-02-01 17:56:00",11.17,"2021-02-01 17:00:30",10.13,10.14,"2021-02-01 17:47:30",10.11,"2021-02-01 17:09:00",15.58,15.59,"2021-02-01 17:11:00",15.57,"2021-02-01 17:10:00",14.0522,0,1.986,150,57.39,72,4.9,"2021-02-01 17:38:00",0,"2021-02-01 17:29:30",2.937,150.2,43.74,98,6.1,"2021-02-01 17:43:00",0,"2021-02-01 17:29:00",3.109,0.46
"2021-02-01 19:00:00",4996,35.7,"2021-02-01 18:02:00",13.11,17.94,"2021-02-01 18:01:00",0,"2021-02-01 18:00:30",963,35.2,36.19,"2021-02-01 18:34:00",34.35,"2021-02-01 18:12:30",35.24,37.25,"2021-02-01 18:15:30",33.71,"2021-02-01 18:35:00",38.72,39.06,"2021-02-01 18:01:30",38.37,"2021-02-01 18:57:30",33.91,34.19,"2021-02-01 18:59:30",33.61,"2021-02-01 18:10:30",31,31.37,"2021-02-01 19:00:00",30.68,"2021-02-01 18:05:00",30.44,30.69,"2021-02-01 18:59:00",30.28,"2021-02-01 18:00:30",30.38,30.47,"2021-02-01 18:33:30",30.22,"2021-02-01 18:02:00",30.89,30.98,"2021-02-01 18:56:30",30.8,"2021-02-01 18:53:30",15.87,15.95,"2021-02-01 18:01:00",15.79,"2021-02-01 18:59:30",3.954,3.975,"2021-02-01 18:58:00",3.928,"2021-02-01 18:00:30",2.498,2.514,"2021-02-01 18:57:00",2.483,"2021-02-01 18:01:00",11.23,11.26,"2021-02-01 18:55:30",11.21,"2021-02-01 18:00:30",10.14,10.15,"2021-02-01 18:56:00",10.12,"2021-02-01 18:01:00",15.58,15.59,"2021-02-01 18:21:30",15.57,"2021-02-01 18:01:00",9.944251,0,2.119,133.5,38.25,75,5,"2021-02-01 18:12:30",0.3,"2021-02-01 18:33:00",3.305,140.6,30.71,125,7.3,"2021-02-01 18:36:00",0.6,"2021-02-01 18:04:00",1.076,0.011
"2021-02-01 20:00:00",4997,36.35,"2021-02-01 19:01:00",13.34,18.2,"2021-02-01 19:30:00",0.143,"2021-02-01 19:15:30",963,34.47,35.24,"2021-02-01 19:16:30",33.94,"2021-02-01 20:00:00",36.77,37.62,"2021-02-01 19:39:00",35.3,"2021-02-01 19:00:30",37.83,38.49,"2021-02-01 19:01:00",37.07,"2021-02-01 19:59:00",34.32,34.47,"2021-02-01 19:53:00",34.15,"2021-02-01 19:00:30",31.49,31.77,"2021-02-01 20:00:00",31.23,"2021-02-01 19:01:30",30.75,30.92,"2021-02-01 19:46:30",30.59,"2021-02-01 19:01:30",30.45,30.65,"2021-02-01 19:56:00",30.36,"2021-02-01 19:03:30",30.91,31.03,"2021-02-01 19:50:30",30.8,"2021-02-01 19:21:30",15.65,15.79,"2021-02-01 19:00:30",15.49,"2021-02-01 19:57:30",3.975,3.983,"2021-02-01 19:36:30",3.966,"2021-02-01 19:01:00",2.519,2.531,"2021-02-01 19:45:30",2.505,"2021-02-01 19:03:30",11.28,11.31,"2021-02-01 20:00:00",11.25,"2021-02-01 19:01:30",10.16,10.18,"2021-02-01 19:51:00",10.14,"2021-02-01 19:03:00",15.58,15.59,"2021-02-01 19:03:30",15.57,"2021-02-01 19:08:30",5.773829,0,2.156,143.7,32.3,133,5.3,"2021-02-01 19:20:30",0,"2021-02-01 19:15:00",3.787,156,21.78,161,6.9,"2021-02-01 19:33:30",0,"2021-02-01 19:15:00",0.64,0
"2021-02-01 21:00:00",4998,39.64,"2021-02-01 20:00:30",13.06,13.17,"2021-02-01 20:56:00",0,"2021-02-01 20:44:30",964,33.52,33.93,"2021-02-01 20:01:00",32.94,"2021-02-01 20:58:30",36.62,37.46,"2021-02-01 20:03:30",36.18,"2021-02-01 20:30:00",36.25,37.07,"2021-02-01 20:00:30",35.38,"2021-02-01 20:58:00",34.34,34.5,"2021-02-01 20:07:00",34.24,"2021-02-01 20:41:00",31.86,32.06,"2021-02-01 20:37:30",31.66,"2021-02-01 20:06:00",31.04,31.2,"2021-02-01 20:58:00",30.9,"2021-02-01 20:00:30",30.61,30.73,"2021-02-01 20:56:30",30.5,"2021-02-01 20:07:00",30.99,31.11,"2021-02-01 20:53:00",30.86,"2021-02-01 20:04:00",15.3,15.49,"2021-02-01 20:00:30",15.11,"2021-02-01 20:59:30",3.98,3.987,"2021-02-01 20:22:00",3.972,"2021-02-01 20:10:00",2.536,2.547,"2021-02-01 20:58:00",2.526,"2021-02-01 20:00:30",11.34,11.37,"2021-02-01 20:59:30",11.31,"2021-02-01 20:01:00",10.19,10.21,"2021-02-01 20:49:00",10.17,"2021-02-01 20:01:30",15.59,15.6,"2021-02-01 20:46:30",15.57,"2021-02-01 20:26:30",2.187847,0,2.074,149.8,18.73,138,4.2,"2021-02-01 20:13:30",0.4,"2021-02-01 20:25:30",3.726,156.1,15.53,180,6.6,"2021-02-01 20:08:00",0.9,"2021-02-01 20:30:00",0.274,0
"2021-02-01 22:00:00",4999,42.2,"2021-02-01 21:00:30",12.88,0.094,"2021-02-01 21:58:00",0,"2021-02-01 21:01:30",965,32.08,32.88,"2021-02-01 21:00:30",30.94,"2021-02-01 22:00:00",38.6,43.18,"2021-02-01 21:57:00",36.33,"2021-02-01 21:04:30",34.59,35.42,"2021-02-01 21:01:30",33.83,"2021-02-01 21:57:00",34.07,34.3,"2021-02-01 21:01:00",33.82,"2021-02-01 21:51:00",32.12,32.27,"2021-02-01 21:49:30",31.86,"2021-02-01 21:02:00",31.28,31.49,"2021-02-01 21:58:00",31.1,"2021-02-01 21:00:30",30.77,30.86,"2021-02-01 21:22:30",30.63,"2021-02-01 21:04:00",31.07,31.13,"2021-02-01 21:19:00",30.97,"2021-02-01 21:05:30",14.93,15.11,"2021-02-01 21:00:30",14.75,"2021-02-01 22:00:00",3.972,3.983,"2021-02-01 21:05:00",3.962,"2021-02-01 21:56:00",2.547,2.556,"2021-02-01 22:00:00",2.541,"2021-02-01 21:11:00",11.39,11.42,"2021-02-01 21:59:00",11.37,"2021-02-01 21:04:30",10.21,10.24,"2021-02-01 21:57:00",10.19,"2021-02-01 21:01:30",15.6,15.61,"2021-02-01 21:59:30",15.58,"2021-02-01 21:02:00",0.01197596,0,1.088,120.3,39.5,65,2.7,"2021-02-01 21:10:30",0,"2021-02-01 21:58:00",1.978,128.6,37.98,43,5.1,"2021-02-01 21:03:30",0.8,"2021-02-01 21:40:30",0.014,0
"2021-02-01 23:00:00",5000,45.99,"2021-02-01 22:00:30",12.84,0.054,"2021-02-01 22:40:30",0,"2021-02-01 22:00:30",965,30.26,31.04,"2021-02-01 22:00:30",29.66,"2021-02-01 22:57:00",48.29,52.09,"2021-02-01 23:00:00",43.03,"2021-02-01 22:01:00",33.23,33.87,"2021-02-01 22:01:00",32.63,"2021-02-01 22:59:00",33.63,33.92,"2021-02-01 22:03:30",33.38,"2021-02-01 22:59:00",32.23,32.4,"2021-02-01 22:28:00",32.09,"2021-02-01 22:05:30",31.51,31.64,"2021-02-01 22:58:30",31.38,"2021-02-01 22:02:30",30.89,31.04,"2021-02-01 22:50:30",30.77,"2021-02-01 22:02:00",31.09,31.14,"2021-02-01 22:57:00",31,"2021-02-01 22:05:00",14.61,14.75,"2021-02-01 22:01:00",14.5,"2021-02-01 22:55:30",3.954,3.97,"2021-02-01 22:12:30",3.941,"2021-02-01 22:51:30",2.552,2.558,"2021-02-01 22:35:00",2.546,"2021-02-01 22:02:00",11.43,11.45,"2021-02-01 22:59:30",11.4,"2021-02-01 22:04:00",10.25,10.26,"2021-02-01 22:59:30",10.22,"2021-02-01 22:01:30",15.62,15.63,"2021-02-01 22:54:30",15.59,"2021-02-01 22:01:00",0.0001265735,0,0.753,18.73,30.21,358,1.8,"2021-02-01 22:06:30",0,"2021-02-01 22:38:30",1.533,18.64,26.08,351,3.2,"2021-02-01 22:06:30",0.6,"2021-02-01 22:27:30",-0.005,0
"2021-02-02 00:00:00",5001,47.17,"2021-02-01 23:00:30",12.82,0.055,"2021-02-01 23:17:00",0,"2021-02-01 23:00:30",967,29.15,29.61,"2021-02-01 23:00:30",28.62,"2021-02-01 23:41:30",54.54,57.17,"2021-02-01 23:43:30",52.09,"2021-02-01 23:52:30",32.24,32.7,"2021-02-01 23:00:30",31.8,"2021-02-01 23:59:30",33.16,33.41,"2021-02-01 23:01:00",32.86,"2021-02-01 23:57:00",32.2,32.33,"2021-02-01 23:27:30",32.08,"2021-02-01 23:52:30",31.68,31.72,"2021-02-01 23:10:30",31.54,"2021-02-01 23:12:00",31.03,31.23,"2021-02-01 23:59:30",30.97,"2021-02-01 23:00:30",31.13,31.27,"2021-02-01 23:57:00",31.02,"2021-02-01 23:18:30",14.39,14.5,"2021-02-01 23:00:30",14.29,"2021-02-02 00:00:00",3.933,3.949,"2021-02-01 23:02:30",3.921,"2021-02-01 23:48:30",2.553,2.559,"2021-02-01 23:13:30",2.547,"2021-02-01 23:59:30",11.46,11.47,"2021-02-01 23:17:30",11.45,"2021-02-01 23:00:30",10.27,10.29,"2021-02-01 23:52:30",10.25,"2021-02-01 23:01:30",15.64,15.65,"2021-02-01 23:29:30",15.62,"2021-02-01 23:05:00",0.0002973091,0,1.032,36.09,54.14,128,5.2,"2021-02-01 23:59:00",0,"2021-02-01 23:05:30",1.882,26.79,54.65,102,7.1,"2021-02-01 23:57:30",0.5,"2021-02-01 23:05:00",0.003,0
"2021-02-02 01:00:00",5002,46.98,"2021-02-02 00:10:00",12.8,0.097,"2021-02-02 00:03:30",0,"2021-02-02 00:00:30",967,26.52,29.02,"2021-02-02 00:01:00",24.69,"2021-02-02 00:55:00",68.23,77.97,"2021-02-02 00:53:30",55.22,"2021-02-02 00:00:30",31.41,31.83,"2021-02-02 00:02:30",30.82,"2021-02-02 00:59:30",32.74,32.94,"2021-02-02 00:03:00",32.48,"2021-02-02 00:53:00",32.14,32.31,"2021-02-02 00:02:00",32.04,"2021-02-02 00:47:30",31.74,31.92,"2021-02-02 00:59:00",31.72,"2021-02-02 00:00:30",31.19,31.25,"2021-02-02 00:33:00",31.02,"2021-02-02 00:01:00",31.26,31.33,"2021-02-02 00:36:00",31.14,"2021-02-02 00:04:30",14.2,14.29,"2021-02-02 00:00:30",14.07,"2021-02-02 01:00:00",3.914,3.928,"2021-02-02 00:00:30",3.902,"2021-02-02 00:47:00",2.549,2.555,"2021-02-02 00:02:30",2.541,"2021-02-02 00:42:00",11.48,11.49,"2021-02-02 00:47:00",11.47,"2021-02-02 00:02:30",10.29,10.31,"2021-02-02 00:58:30",10.28,"2021-02-02 00:02:00",15.65,15.67,"2021-02-02 00:56:30",15.63,"2021-02-02 00:13:30",0.0002371064,0.6,2.337,114.2,24.14,120,5.2,"2021-02-02 00:18:00",0.6,"2021-02-02 00:53:30",3.566,121.7,19.41,137,8,"2021-02-02 00:17:30",1.6,"2021-02-02 00:59:00",0.02,0
"2021-02-02 02:00:00",5003,51.96,"2021-02-02 01:42:30",12.78,0.155,"2021-02-02 01:10:00",0,"2021-02-02 01:00:30",966,25.05,25.37,"2021-02-02 01:33:00",24.73,"2021-02-02 01:52:00",75.74,80.9,"2021-02-02 01:58:00",70.63,"2021-02-02 01:26:00",30.16,30.88,"2021-02-02 01:01:00",29.63,"2021-02-02 01:56:30",32.29,32.52,"2021-02-02 01:01:30",32.04,"2021-02-02 01:46:30",32.01,32.25,"2021-02-02 01:14:30",31.85,"2021-02-02 01:49:30",31.83,31.92,"2021-02-02 01:38:00",31.74,"2021-02-02 01:00:30",31.23,31.39,"2021-02-02 01:58:00",31.17,"2021-02-02 01:02:00",31.3,31.44,"2021-02-02 01:58:30",31.24,"2021-02-02 01:03:30",13.93,14.07,"2021-02-02 01:00:30",13.81,"2021-02-02 02:00:00",3.893,3.909,"2021-02-02 01:04:00",3.877,"2021-02-02 01:59:30",2.546,2.556,"2021-02-02 01:15:00",2.538,"2021-02-02 01:59:30",11.49,11.5,"2021-02-02 01:17:30",11.48,"2021-02-02 01:03:00",10.32,10.33,"2021-02-02 01:59:00",10.3,"2021-02-02 01:00:30",15.67,15.69,"2021-02-02 01:36:30",15.66,"2021-02-02 01:03:30",0.0009489355,0,0.54,94.1,59.05,249,1.8,"2021-02-02 01:03:00",0,"2021-02-02 01:14:30",1.176,79.17,74.92,352,3.2,"2021-02-02 01:01:00",0,"2021-02-02 01:18:30",-0.018,0
"2021-02-02 04:00:00",5005,49.72,"2021-02-02 04:00:00",12.76,0.157,"2021-02-02 03:25:00",0,"2021-02-02 03:00:30",966,25.02,25.41,"2021-02-02 04:00:00",24.59,"2021-02-02 03:01:30",77.73,80.6,"2021-02-02 03:21:30",74.97,"2021-02-02 03:58:30",28.78,29.05,"2021-02-02 03:00:30",28.61,"2021-02-02 03:59:30",31.3,31.47,"2021-02-02 03:00:30",31.06,"2021-02-02 03:55:30",31.69,31.87,"2021-02-02 03:04:30",31.5,"2021-02-02 03:58:00",31.81,31.92,"2021-02-02 03:06:00",31.72,"2021-02-02 03:44:00",31.39,31.47,"2021-02-02 03:28:00",31.35,"2021-02-02 03:12:00",31.46,31.53,"2021-02-02 03:04:00",31.36,"2021-02-02 03:03:30",13.62,13.66,"2021-02-02 03:00:30",13.56,"2021-02-02 03:58:30",3.847,3.86,"2021-02-02 03:01:00",3.835,"2021-02-02 03:47:00",2.531,2.54,"2021-02-02 03:02:30",2.522,"2021-02-02 03:59:30",11.49,11.5,"2021-02-02 03:09:30",11.48,"2021-02-02 03:49:00",10.34,10.35,"2021-02-02 03:56:30",10.33,"2021-02-02 03:01:00",15.7,15.71,"2021-02-02 03:13:30",15.68,"2021-02-02 03:01:00",0.0003710741,0,0.31,62.51,57.98,133,1.1,"2021-02-02 03:01:30",0,"2021-02-02 03:04:00",0.875,38.06,45.62,122,2.3,"2021-02-02 03:02:30",0,"2021-02-02 03:35:00",-0.022,0
"2021-02-02 05:00:00",5006,48.82,"2021-02-02 04:37:00",12.74,0.154,"2021-02-02 04:18:30",0,"2021-02-02 04:00:30",966,25.56,25.81,"2021-02-02 04:30:30",25.14,"2021-02-02 04:54:00",74.03,78.56,"2021-02-02 04:49:30",70.35,"2021-02-02 04:16:00",28.41,28.63,"2021-02-02 04:01:00",28.22,"2021-02-02 04:45:30",30.92,31.08,"2021-02-02 04:02:00",30.64,"2021-02-02 05:00:00",31.51,31.68,"2021-02-02 04:28:30",31.28,"2021-02-02 04:52:30",31.73,31.82,"2021-02-02 04:02:00",31.72,"2021-02-02 04:04:00",31.39,31.49,"2021-02-02 04:06:30",31.37,"2021-02-02 04:03:00",31.47,31.56,"2021-02-02 04:59:30",31.38,"2021-02-02 04:51:00",13.52,13.57,"2021-02-02 04:02:00",13.48,"2021-02-02 04:59:30",3.828,3.839,"2021-02-02 04:03:30",3.816,"2021-02-02 04:57:00",2.522,2.529,"2021-02-02 04:03:30",2.516,"2021-02-02 04:33:00",11.48,11.49,"2021-02-02 04:02:30",11.47,"2021-02-02 04:58:30",10.35,10.35,"2021-02-02 04:27:30",10.34,"2021-02-02 04:10:30",15.72,15.73,"2021-02-02 04:50:30",15.7,"2021-02-02 04:00:30",0.0001704575,0,0.531,113.4,67.12,43,1.7,"2021-02-02 04:09:30",0,"2021-02-02 04:23:00",1.2,105.2,70.12,38,2.8,"2021-02-02 04:02:30",0,"2021-02-02 04:25:30",-0.018,0
"2021-02-02 06:00:00",5007,48.87,"2021-02-02 05:13:00",12.72,0.145,"2021-02-02 05:06:30",0,"2021-02-02 05:00:30",966,25.4,25.6,"2021-02-02 05:13:00",25.18,"2021-02-02 05:57:30",74.36,76.05,"2021-02-02 05:51:00",72.76,"2021-02-02 05:09:00",28.08,28.24,"2021-02-02 05:02:00",27.88,"2021-02-02 05:57:00",30.57,30.8,"2021-02-02 05:02:00",30.43,"2021-02-02 05:42:30",31.3,31.47,"2021-02-02 05:09:30",31.11,"2021-02-02 05:48:30",31.69,31.73,"2021-02-02 05:10:30",31.54,"2021-02-02 05:56:00",31.39,31.45,"2021-02-02 05:04:00",31.37,"2021-02-02 05:00:30",31.48,31.56,"2021-02-02 05:28:30",31.38,"2021-02-02 05:06:30",13.44,13.48,"2021-02-02 05:00:30",13.39,"2021-02-02 05:58:30",3.814,3.823,"2021-02-02 05:00:30",3.804,"2021-02-02 05:59:30",2.514,2.523,"2021-02-02 05:11:30",2.507,"2021-02-02 05:56:00",11.47,11.48,"2021-02-02 05:01:30",11.46,"2021-02-02 05:34:00",10.35,10.36,"2021-02-02 05:19:30",10.34,"2021-02-02 05:07:30",15.73,15.74,"2021-02-02 05:59:30",15.72,"2021-02-02 05:19:00",0.0002175695,0,0.42,24.49,56.86,28,1.3,"2021-02-02 05:34:30",0,"2021-02-02 05:07:00",1.056,20.7,35.76,350,2,"2021-02-02 05:01:30",0,"2021-02-02 05:18:30",-0.02,0
"2021-02-02 07:00:00",5008,49.06,"2021-02-02 06:00:30",12.72,0.153,"2021-02-02 06:23:00",0,"2021-02-02 06:00:30",966,25,25.25,"2021-02-02 06:00:30",24.78,"2021-02-02 06:50:30",75.56,77.55,"2021-02-02 06:24:30",73.57,"2021-02-02 06:03:00",27.79,27.93,"2021-02-02 06:01:00",27.6,"2021-02-02 06:56:30",30.32,30.47,"2021-02-02 06:14:30",30.2,"2021-02-02 06:54:00",31.12,31.26,"2021-02-02 06:13:00",30.92,"2021-02-02 06:51:30",31.56,31.72,"2021-02-02 06:01:00",31.51,"2021-02-02 06:07:00",31.39,31.49,"2021-02-02 06:53:00",31.37,"2021-02-02 06:00:30",31.52,31.63,"2021-02-02 07:00:00",31.41,"2021-02-02 06:29:00",13.36,13.4,"2021-02-02 06:02:00",13.33,"2021-02-02 06:54:00",3.799,3.808,"2021-02-02 06:01:00",3.789,"2021-02-02 06:53:30",2.505,2.514,"2021-02-02 06:01:00",2.495,"2021-02-02 06:50:00",11.46,11.47,"2021-02-02 06:10:00",11.45,"2021-02-02 06:18:00",10.35,10.36,"2021-02-02 06:01:00",10.34,"2021-02-02 06:43:30",15.74,15.75,"2021-02-02 06:17:30",15.72,"2021-02-02 06:46:30",0.0002774573,0,0.241,193.9,56.68,215,0.7,"2021-02-02 06:02:30",0,"2021-02-02 06:01:00",0.632,17.07,59.36,151,1.4,"2021-02-02 06:10:00",0,"2021-02-02 06:30:30",0.005,0.141
"2021-02-02 08:00:00",5009,49.65,"2021-02-02 07:00:30",12.69,0.086,"2021-02-02 07:07:00",0,"2021-02-02 07:00:30",967,24.72,24.89,"2021-02-02 07:15:30",24.24,"2021-02-02 08:00:00",77.86,83,"2021-02-02 07:57:30",73.11,"2021-02-02 07:04:00",27.49,27.73,"2021-02-02 07:01:30",27.22,"2021-02-02 07:58:30",30.07,30.26,"2021-02-02 07:01:00",29.89,"2021-02-02 07:57:00",30.96,31.09,"2021-02-02 07:01:00",30.78,"2021-02-02 08:00:00",31.51,31.54,"2021-02-02 07:03:00",31.41,"2021-02-02 07:58:00",31.4,31.49,"2021-02-02 07:23:00",31.35,"2021-02-02 07:53:00",31.57,31.67,"2021-02-02 07:29:00",31.44,"2021-02-02 07:26:00",13.28,13.33,"2021-02-02 07:01:30",13.22,"2021-02-02 07:56:30",3.785,3.798,"2021-02-02 07:00:30",3.773,"2021-02-02 07:57:00",2.497,2.505,"2021-02-02 07:01:00",2.49,"2021-02-02 07:42:00",11.44,11.45,"2021-02-02 07:00:30",11.43,"2021-02-02 07:56:00",10.34,10.35,"2021-02-02 07:03:00",10.33,"2021-02-02 07:42:30",15.74,15.75,"2021-02-02 07:47:00",15.72,"2021-02-02 07:33:30",0.0003351248,0,0.424,141.2,58.06,68,1.1,"2021-02-02 07:31:00",0,"2021-02-02 07:07:30",0.857,158.8,40.51,130,1.8,"2021-02-02 07:29:30",0,"2021-02-02 07:52:00",0.008,0.921
"2021-02-02 09:00:00",5010,50.05,"2021-02-02 08:01:00",12.67,0.205,"2021-02-02 08:00:30",-0.001,"2021-02-02 08:38:00",967,23.92,24.24,"2021-02-02 08:00:30",23.6,"2021-02-02 08:59:00",83.7,85.9,"2021-02-02 08:30:00",81.7,"2021-02-02 08:04:00",27.14,27.32,"2021-02-02 08:11:00",26.99,"2021-02-02 08:56:30",29.81,30.01,"2021-02-02 08:03:00",29.6,"2021-02-02 08:56:00",30.75,30.9,"2021-02-02 08:07:00",30.62,"2021-02-02 08:57:30",31.39,31.51,"2021-02-02 08:01:00",31.31,"2021-02-02 08:34:30",31.38,31.47,"2021-02-02 08:05:00",31.3,"2021-02-02 08:57:30",31.58,31.69,"2021-02-02 08:11:30",31.45,"2021-02-02 08:39:00",13.19,13.23,"2021-02-02 08:01:30",13.13,"2021-02-02 08:55:30",3.772,3.785,"2021-02-02 08:00:30",3.765,"2021-02-02 08:44:00",2.491,2.499,"2021-02-02 08:00:30",2.483,"2021-02-02 08:49:00",11.42,11.44,"2021-02-02 08:02:00",11.41,"2021-02-02 08:47:30",10.34,10.35,"2021-02-02 08:49:30",10.33,"2021-02-02 08:26:00",15.74,15.76,"2021-02-02 08:00:30",15.73,"2021-02-02 08:33:30",0.06102105,0,0.413,70.28,22.55,81,1.1,"2021-02-02 08:34:00",0,"2021-02-02 08:02:00",0.951,97.1,21.55,81,1.9,"2021-02-02 08:32:00",0,"2021-02-02 08:06:00",0.018,1.796
"2021-02-02 10:00:00",5011,44.36,"2021-02-02 10:00:00",12.69,12.76,"2021-02-02 09:01:00",0.019,"2021-02-02 09:02:00",968,24.28,25.44,"2021-02-02 09:56:00",23.59,"2021-02-02 09:06:00",79.21,84.3,"2021-02-02 09:04:30",71.51,"2021-02-02 10:00:00",26.8,27.08,"2021-02-02 09:00:30",26.6,"2021-02-02 09:44:00",29.58,29.72,"2021-02-02 09:31:00",29.39,"2021-02-02 09:54:30",30.61,30.81,"2021-02-02 09:08:30",30.47,"2021-02-02 09:44:00",31.3,31.36,"2021-02-02 09:01:00",31.17,"2021-02-02 10:00:00",31.33,31.45,"2021-02-02 09:23:30",31.21,"2021-02-02 09:52:30",31.58,31.69,"2021-02-02 09:14:30",31.47,"2021-02-02 09:05:30",13.09,13.15,"2021-02-02 09:05:00",13.06,"2021-02-02 09:49:30",3.759,3.771,"2021-02-02 09:00:30",3.748,"2021-02-02 09:37:30",2.483,2.49,"2021-02-02 09:02:00",2.476,"2021-02-02 09:54:00",11.41,11.42,"2021-02-02 09:00:30",11.39,"2021-02-02 09:59:30",10.33,10.34,"2021-02-02 09:00:30",10.32,"2021-02-02 09:16:00",15.74,15.75,"2021-02-02 09:06:30",15.72,"2021-02-02 09:06:00",1.635979,0,0.817,77.51,29.57,83,2.2,"2021-02-02 10:00:00",0,"2021-02-02 09:40:00",1.432,80.7,21.92,91,3.2,"2021-02-02 10:00:00",0.3,"2021-02-02 09:32:30",0.311,2.572
"2021-02-02 11:00:00",5012,40.87,"2021-02-02 11:00:00",12.86,12.96,"2021-02-02 10:00:30",0.079,"2021-02-02 10:02:30",968,26.32,27.41,"2021-02-02 10:58:30",25.37,"2021-02-02 10:03:30",64.74,71.52,"2021-02-02 10:05:00",56.52,"2021-02-02 10:59:00",26.85,27.14,"2021-02-02 10:53:30",26.62,"2021-02-02 10:03:30",29.36,29.51,"2021-02-02 10:14:30",29.2,"2021-02-02 10:53:30",30.41,30.58,"2021-02-02 10:19:00",30.21,"2021-02-02 10:56:00",31.16,31.31,"2021-02-02 10:00:30",31.1,"2021-02-02 10:27:30",31.24,31.39,"2021-02-02 10:01:00",31.17,"2021-02-02 10:17:00",31.57,31.69,"2021-02-02 10:39:00",31.48,"2021-02-02 10:04:00",13.07,13.09,"2021-02-02 10:59:00",13.04,"2021-02-02 10:26:30",3.747,3.756,"2021-02-02 10:03:30",3.74,"2021-02-02 10:32:00",2.477,2.482,"2021-02-02 10:08:30",2.471,"2021-02-02 10:53:30",11.39,11.4,"2021-02-02 10:05:00",11.38,"2021-02-02 10:49:30",10.33,10.34,"2021-02-02 10:06:00",10.31,"2021-02-02 10:52:00",15.74,15.76,"2021-02-02 10:00:30",15.72,"2021-02-02 10:08:30",5.360552,0,2.243,71.68,18.15,66,4.6,"2021-02-02 10:45:00",0.6,"2021-02-02 10:41:30",3.34,69.42,14.91,70,6,"2021-02-02 10:54:30",0.9,"2021-02-02 10:41:30",1.036,3.169
"2021-02-02 12:00:00",5013,31.22,"2021-02-02 12:00:00",13.47,18.25,"2021-02-02 11:29:30",0.209,"2021-02-02 11:59:30",969,28.08,29.17,"2021-02-02 11:58:00",27.14,"2021-02-02 11:08:30",55.49,58.45,"2021-02-02 11:13:30",51.92,"2021-02-02 11:58:30",27.53,28.24,"2021-02-02 12:00:00",27,"2021-02-02 11:02:00",29.25,29.35,"2021-02-02 11:14:30",29.18,"2021-02-02 11:11:30",30.31,30.43,"2021-02-02 11:18:00",30.21,"2021-02-02 11:48:30",31.1,31.13,"2021-02-02 11:01:00",31.08,"2021-02-02 11:39:00",31.21,31.3,"2021-02-02 11:20:30",31.16,"2021-02-02 11:56:00",31.53,31.63,"2021-02-02 11:06:00",31.43,"2021-02-02 11:41:30",13.17,13.3,"2021-02-02 12:00:00",13.09,"2021-02-02 11:01:00",3.741,3.746,"2021-02-02 11:00:30",3.736,"2021-02-02 11:29:30",2.468,2.477,"2021-02-02 11:00:30",2.461,"2021-02-02 11:39:30",11.37,11.38,"2021-02-02 11:00:30",11.35,"2021-02-02 11:52:00",10.32,10.33,"2021-02-02 11:00:30",10.31,"2021-02-02 11:38:00",15.74,15.75,"2021-02-02 11:35:00",15.72,"2021-02-02 11:24:00",11.78402,0,2.577,64.42,26.33,99,4.7,"2021-02-02 11:20:30",0.3,"2021-02-02 11:40:30",4.127,65.59,21.26,127,7.2,"2021-02-02 11:43:30",0.9,"2021-02-02 11:41:00",2.331,3.518
"2021-02-02 13:00:00",5014,30.59,"2021-02-02 12:12:00",13.41,19.98,"2021-02-02 12:17:00",0.139,"2021-02-02 12:38:30",969,29.84,30.85,"2021-02-02 12:53:30",29.04,"2021-02-02 12:00:30",49.37,52.51,"2021-02-02 12:03:00",45.85,"2021-02-02 12:54:00",29.74,31.29,"2021-02-02 13:00:00",28.22,"2021-02-02 12:01:00",29.45,29.7,"2021-02-02 12:53:30",29.22,"2021-02-02 12:01:30",30.18,30.34,"2021-02-02 12:07:30",30.02,"2021-02-02 12:49:00",31.01,31.12,"2021-02-02 12:07:30",30.9,"2021-02-02 12:34:00",31.2,31.28,"2021-02-02 12:16:30",31.09,"2021-02-02 12:51:30",31.5,31.61,"2021-02-02 12:14:30",31.4,"2021-02-02 12:44:30",13.57,13.85,"2021-02-02 12:59:00",13.3,"2021-02-02 12:00:30",3.747,3.763,"2021-02-02 12:58:00",3.736,"2021-02-02 12:23:00",2.464,2.47,"2021-02-02 12:14:00",2.459,"2021-02-02 12:04:00",11.35,11.36,"2021-02-02 12:25:30",11.34,"2021-02-02 12:53:30",10.31,10.31,"2021-02-02 12:01:00",10.29,"2021-02-02 12:46:30",15.74,15.75,"2021-02-02 12:09:30",15.72,"2021-02-02 12:39:30",18.24993,0,2.696,68.54,30.11,38,5.4,"2021-02-02 12:56:30",1,"2021-02-02 12:01:30",3.978,68.18,22.69,41,8.4,"2021-02-02 12:55:00",0.5,"2021-02-02 12:53:30",3.691,3.586
"2021-02-02 14:00:00",5015,29.93,"2021-02-02 13:09:00",13.17,19.8,"2021-02-02 13:48:00",0,"2021-02-02 13:58:00",968,31.44,32.18,"2021-02-02 13:58:00",30.53,"2021-02-02 13:00:30",42.09,47.41,"2021-02-02 13:01:00",38.81,"2021-02-02 13:54:00",32.86,34.5,"2021-02-02 14:00:00",31.19,"2021-02-02 13:00:30",30.12,30.66,"2021-02-02 13:59:00",29.6,"2021-02-02 13:01:30",30.2,30.4,"2021-02-02 13:45:30",30.04,"2021-02-02 13:06:30",30.91,30.97,"2021-02-02 13:04:30",30.87,"2021-02-02 13:51:00",31.11,31.23,"2021-02-02 13:06:00",31.02,"2021-02-02 13:43:30",31.48,31.59,"2021-02-02 13:04:30",31.4,"2021-02-02 13:25:00",14.2,14.52,"2021-02-02 14:00:00",13.86,"2021-02-02 13:00:30",3.779,3.804,"2021-02-02 13:55:00",3.758,"2021-02-02 13:08:30",2.464,2.471,"2021-02-02 13:29:30",2.458,"2021-02-02 13:43:00",11.34,11.35,"2021-02-02 13:00:30",11.33,"2021-02-02 13:46:00",10.3,10.31,"2021-02-02 13:39:30",10.29,"2021-02-02 13:54:00",15.73,15.75,"2021-02-02 13:10:00",15.72,"2021-02-02 13:08:00",19.34268,0,2.82,64.59,27.56,95,5,"2021-02-02 13:42:00",0.5,"2021-02-02 13:50:00",4.094,63.51,21.13,115,8.4,"2021-02-02 13:20:30",0.9,"2021-02-02 13:46:00",3.999,3.385
"2021-02-02 15:00:00",5016,31.73,"2021-02-02 14:00:30",13.13,15.22,"2021-02-02 14:01:30",0,"2021-02-02 14:32:30",967,32.6,33.77,"2021-02-02 14:42:00",31.79,"2021-02-02 14:01:30",35.91,40.93,"2021-02-02 14:03:00",32.82,"2021-02-02 14:35:00",35.59,36.5,"2021-02-02 15:00:00",34.45,"2021-02-02 14:00:30",31.24,31.87,"2021-02-02 14:59:30",30.64,"2021-02-02 14:00:30",30.39,30.61,"2021-02-02 14:54:30",30.22,"2021-02-02 14:02:30",30.9,30.92,"2021-02-02 14:07:00",30.87,"2021-02-02 14:31:30",31.03,31.15,"2021-02-02 14:00:30",30.97,"2021-02-02 14:19:30",31.47,31.53,"2021-02-02 14:03:00",31.4,"2021-02-02 14:01:00",14.76,14.93,"2021-02-02 14:58:30",14.53,"2021-02-02 14:00:30",3.827,3.858,"2021-02-02 14:58:00",3.798,"2021-02-02 14:00:30",2.469,2.477,"2021-02-02 14:45:30",2.459,"2021-02-02 14:02:30",11.33,11.34,"2021-02-02 14:01:00",11.33,"2021-02-02 14:04:00",10.29,10.3,"2021-02-02 14:01:30",10.28,"2021-02-02 14:28:30",15.72,15.74,"2021-02-02 14:08:30",15.71,"2021-02-02 14:51:00",16.19418,0,3.084,79.23,27.04,43,6.2,"2021-02-02 14:43:00",0.8,"2021-02-02 14:40:30",4.482,76.64,23.21,76,8.1,"2021-02-02 14:31:30",1.3,"2021-02-02 14:20:30",3.404,2.923
"2021-02-02 16:00:00",5017,32.24,"2021-02-02 15:42:30",13.12,16.81,"2021-02-02 15:44:00",0,"2021-02-02 15:35:30",966,33.41,34.14,"2021-02-02 15:39:30",32.38,"2021-02-02 15:04:00",33.89,36.38,"2021-02-02 15:15:30",31.96,"2021-02-02 15:54:30",37.2,37.9,"2021-02-02 15:59:00",36.44,"2021-02-02 15:00:30",32.37,32.89,"2021-02-02 15:57:30",31.86,"2021-02-02 15:01:00",30.73,30.99,"2021-02-02 15:59:30",30.43,"2021-02-02 15:16:00",30.91,31.03,"2021-02-02 15:57:30",30.87,"2021-02-02 15:00:30",31.02,31.08,"2021-02-02 15:10:30",30.97,"2021-02-02 15:00:30",31.48,31.53,"2021-02-02 15:04:30",31.4,"2021-02-02 15:30:00",15.06,15.2,"2021-02-02 15:58:30",14.92,"2021-02-02 15:01:00",3.878,3.902,"2021-02-02 15:56:30",3.85,"2021-02-02 15:00:30",2.482,2.493,"2021-02-02 15:59:30",2.471,"2021-02-02 15:01:00",11.34,11.35,"2021-02-02 15:53:30",11.33,"2021-02-02 15:00:30",10.29,10.29,"2021-02-02 15:01:00",10.28,"2021-02-02 15:13:00",15.71,15.72,"2021-02-02 15:04:00",15.7,"2021-02-02 15:49:30",18.75576,0,2.321,81.7,39.34,49,5.1,"2021-02-02 15:03:00",0,"2021-02-02 15:49:00",3.294,82.2,33.74,61,6.4,"2021-02-02 15:57:30",0,"2021-02-02 15:36:30",4.031,2.222
"2021-02-02 17:00:00",5018,33.27,"2021-02-02 16:00:30",13.13,14.63,"2021-02-02 16:45:00",0,"2021-02-02 16:04:00",966,33.52,34.16,"2021-02-02 16:20:30",32.97,"2021-02-02 16:42:30",35.57,37.8,"2021-02-02 16:31:30",32.87,"2021-02-02 16:05:30",38.2,38.34,"2021-02-02 16:37:00",37.87,"2021-02-02 16:01:30",33.3,33.73,"2021-02-02 16:58:30",32.82,"2021-02-02 16:01:00",31.15,31.42,"2021-02-02 16:56:00",30.85,"2021-02-02 16:05:00",31.07,31.14,"2021-02-02 16:42:00",30.9,"2021-02-02 16:02:30",31.02,31.08,"2021-02-02 16:04:00",30.97,"2021-02-02 16:06:00",31.46,31.53,"2021-02-02 16:12:00",31.38,"2021-02-02 16:18:30",15.23,15.27,"2021-02-02 16:41:00",15.18,"2021-02-02 16:01:30",3.925,3.947,"2021-02-02 16:58:00",3.902,"2021-02-02 16:00:30",2.499,2.511,"2021-02-02 16:44:00",2.487,"2021-02-02 16:00:30",11.36,11.38,"2021-02-02 16:57:00",11.34,"2021-02-02 16:00:30",10.29,10.3,"2021-02-02 16:42:30",10.28,"2021-02-02 16:05:30",15.71,15.72,"2021-02-02 16:01:30",15.7,"2021-02-02 16:33:30",13.24705,0,2.184,57.61,41.88,23,4.6,"2021-02-02 16:42:30",0.3,"2021-02-02 16:58:30",3.304,64.34,33.36,16,6.5,"2021-02-02 16:05:00",0.4,"2021-02-02 16:16:30",2.869,1.358
"2021-02-02 18:00:00",5019,33.96,"2021-02-02 18:00:00",13.12,13.78,"2021-02-02 17:55:00",0,"2021-02-02 17:00:30",965,33.87,34.81,"2021-02-02 18:00:00",33.01,"2021-02-02 17:13:00",35.64,38.22,"2021-02-02 17:18:30",33.53,"2021-02-02 17:57:00",38.28,38.58,"2021-02-02 18:00:00",38.16,"2021-02-02 17:05:00",33.99,34.3,"2021-02-02 17:54:00",33.63,"2021-02-02 17:01:30",31.61,31.89,"2021-02-02 17:59:00",31.31,"2021-02-02 17:05:00",31.21,31.31,"2021-02-02 17:35:30",31.1,"2021-02-02 17:01:00",31.02,31.1,"2021-02-02 17:19:30",30.97,"2021-02-02 17:01:00",31.46,31.53,"2021-02-02 17:01:30",31.38,"2021-02-02 17:49:00",15.21,15.25,"2021-02-02 18:00:00",15.2,"2021-02-02 17:04:00",3.961,3.975,"2021-02-02 17:46:00",3.943,"2021-02-02 17:01:30",2.517,2.531,"2021-02-02 17:59:00",2.504,"2021-02-02 17:11:00",11.39,11.41,"2021-02-02 17:59:00",11.37,"2021-02-02 17:00:30",10.3,10.31,"2021-02-02 17:59:00",10.28,"2021-02-02 17:01:30",15.71,15.72,"2021-02-02 17:16:30",15.7,"2021-02-02 17:27:00",15.89973,0,2.203,85.4,38.35,47,5,"2021-02-02 17:08:30",0,"2021-02-02 17:29:30",3.116,89.7,37.79,66,6,"2021-02-02 17:20:00",0.4,"2021-02-02 17:30:00",3.449,0.464
"2021-02-02 19:00:00",5020,32.88,"2021-02-02 18:03:30",13.1,13.52,"2021-02-02 18:09:00",0,"2021-02-02 18:03:30",965,34.17,35.06,"2021-02-02 18:19:30",33.36,"2021-02-02 18:34:00",34.1,37.15,"2021-02-02 18:34:00",29.36,"2021-02-02 18:50:30",38.89,39.08,"2021-02-02 18:25:30",38.48,"2021-02-02 18:00:30",34.49,34.83,"2021-02-02 18:58:30",34.24,"2021-02-02 18:02:00",32.02,32.28,"2021-02-02 18:54:30",31.76,"2021-02-02 18:00:30",31.44,31.54,"2021-02-02 18:59:00",31.31,"2021-02-02 18:00:30",31.14,31.28,"2021-02-02 18:46:30",31.01,"2021-02-02 18:21:30",31.45,31.51,"2021-02-02 18:04:30",31.38,"2021-02-02 18:46:00",15.29,15.32,"2021-02-02 18:31:30",15.24,"2021-02-02 18:59:00",3.988,4.004,"2021-02-02 19:00:00",3.972,"2021-02-02 18:00:30",2.534,2.546,"2021-02-02 18:55:30",2.52,"2021-02-02 18:06:30",11.43,11.45,"2021-02-02 18:59:30",11.41,"2021-02-02 18:00:30",10.3,10.31,"2021-02-02 18:46:30",10.29,"2021-02-02 18:01:30",15.71,15.72,"2021-02-02 18:46:00",15.7,"2021-02-02 18:04:00",11.47164,0,2.402,62.97,34.68,40,4.8,"2021-02-02 18:00:30",0,"2021-02-02 18:58:30",3.604,58.64,30.36,13,7.4,"2021-02-02 18:07:00",0,"2021-02-02 18:58:30",1.188,0.012
"2021-02-02 20:00:00",5021,34.64,"2021-02-02 19:03:00",13.34,18.64,"2021-02-02 19:01:00",0.136,"2021-02-02 19:03:30",965,33.85,34.28,"2021-02-02 19:00:30",33.56,"2021-02-02 19:38:30",33.97,35.75,"2021-02-02 19:12:00",32.59,"2021-02-02 20:00:00",38.25,38.87,"2021-02-02 19:00:30",37.66,"2021-02-02 19:56:30",34.92,35.07,"2021-02-02 19:47:30",34.76,"2021-02-02 19:01:00",32.4,32.67,"2021-02-02 19:58:00",32.12,"2021-02-02 19:00:30",31.66,31.79,"2021-02-02 19:59:00",31.51,"2021-02-02 19:00:30",31.21,31.29,"2021-02-02 19:57:00",31.15,"2021-02-02 19:02:00",31.46,31.53,"2021-02-02 19:07:30",31.38,"2021-02-02 19:28:00",15.12,15.25,"2021-02-02 19:01:00",14.99,"2021-02-02 20:00:00",4.006,4.013,"2021-02-02 19:43:00",3.994,"2021-02-02 19:05:30",2.549,2.558,"2021-02-02 19:54:30",2.537,"2021-02-02 19:06:00",11.47,11.5,"2021-02-02 19:55:00",11.45,"2021-02-02 19:04:30",10.32,10.34,"2021-02-02 19:51:00",10.3,"2021-02-02 19:00:30",15.72,15.73,"2021-02-02 19:27:30",15.71,"2021-02-02 19:03:00",7.492665,0,2.192,66.62,31.62,98,4.9,"2021-02-02 19:19:00",0,"2021-02-02 19:52:30",3.281,64.83,23.58,60,6,"2021-02-02 19:34:30",0.5,"2021-02-02 19:56:00",0.804,0
"2021-02-02 21:00:00",5022,34.76,"2021-02-02 20:02:30",12.98,13.07,"2021-02-02 20:55:00",0,"2021-02-02 20:19:00",965,33.07,33.93,"2021-02-02 20:01:00",31.92,"2021-02-02 20:59:00",35.12,38.98,"2021-02-02 21:00:00",30.79,"2021-02-02 20:08:00",36.86,37.66,"2021-02-02 20:00:30",35.97,"2021-02-02 21:00:00",35,35.11,"2021-02-02 20:12:30",34.86,"2021-02-02 20:51:00",32.71,32.88,"2021-02-02 20:24:30",32.47,"2021-02-02 20:02:00",31.9,32,"2021-02-02 20:59:00",31.74,"2021-02-02 20:00:30",31.35,31.45,"2021-02-02 20:30:30",31.2,"2021-02-02 20:00:30",31.46,31.53,"2021-02-02 20:15:30",31.38,"2021-02-02 20:40:30",14.82,14.99,"2021-02-02 20:00:30",14.63,"2021-02-02 21:00:00",4.012,4.017,"2021-02-02 20:38:30",4.004,"2021-02-02 20:01:00",2.563,2.571,"2021-02-02 20:53:00",2.553,"2021-02-02 20:02:00",11.51,11.54,"2021-02-02 20:57:30",11.49,"2021-02-02 20:05:00",10.34,10.36,"2021-02-02 20:54:00",10.33,"2021-02-02 20:08:00",15.73,15.74,"2021-02-02 20:41:30",15.72,"2021-02-02 20:00:30",1.623319,0,1.86,64,36,56,4.4,"2021-02-02 20:28:00",0,"2021-02-02 20:40:00",2.852,64.6,31.67,47,4.7,"2021-02-02 20:36:30",0.7,"2021-02-02 20:07:00",0.212,0
"2021-02-02 22:00:00",5023,41.24,"2021-02-02 21:00:30",12.86,0.096,"2021-02-02 21:44:30",0,"2021-02-02 21:07:00",966,30.78,31.9,"2021-02-02 21:01:30",29.67,"2021-02-02 21:58:30",42.45,45.57,"2021-02-02 21:59:00",39.31,"2021-02-02 21:01:30",35.04,35.95,"2021-02-02 21:00:30",34.23,"2021-02-02 21:55:30",34.74,34.92,"2021-02-02 21:05:00",34.47,"2021-02-02 21:59:30",32.9,33.12,"2021-02-02 21:46:00",32.68,"2021-02-02 21:05:00",32.11,32.28,"2021-02-02 21:58:00",31.92,"2021-02-02 21:00:30",31.45,31.63,"2021-02-02 21:52:30",31.37,"2021-02-02 21:07:30",31.5,31.6,"2021-02-02 21:50:00",31.38,"2021-02-02 21:07:00",14.44,14.63,"2021-02-02 21:01:00",14.25,"2021-02-02 22:00:00",4.003,4.011,"2021-02-02 21:00:30",3.994,"2021-02-02 21:55:30",2.573,2.578,"2021-02-02 21:28:00",2.568,"2021-02-02 21:04:30",11.55,11.58,"2021-02-02 22:00:00",11.53,"2021-02-02 21:02:00",10.37,10.39,"2021-02-02 21:53:30",10.34,"2021-02-02 21:05:00",15.74,15.76,"2021-02-02 21:24:00",15.73,"2021-02-02 21:00:30",0.01160505,0,1.02,41.61,20.01,39,2.8,"2021-02-02 21:01:30",0.3,"2021-02-02 21:27:00",2.133,42.82,8.37,55,3.6,"2021-02-02 21:14:00",1.3,"2021-02-02 21:25:00",0.009,0
"2021-02-02 23:00:00",5024,46.31,"2021-02-02 22:00:30",12.81,0.137,"2021-02-02 22:21:00",0,"2021-02-02 22:00:30",966,29.12,29.67,"2021-02-02 22:01:30",28.71,"2021-02-02 23:00:00",46.43,47.22,"2021-02-02 23:00:00",45.76,"2021-02-02 22:01:30",33.42,34.26,"2021-02-02 22:01:00",32.68,"2021-02-02 23:00:00",34.26,34.5,"2021-02-02 22:03:30",34,"2021-02-02 22:59:00",32.97,33.07,"2021-02-02 22:11:00",32.88,"2021-02-02 22:18:00",32.31,32.33,"2021-02-02 22:06:30",32.18,"2021-02-02 22:01:00",31.59,31.67,"2021-02-02 22:27:30",31.5,"2021-02-02 22:02:00",31.62,31.7,"2021-02-02 22:14:30",31.46,"2021-02-02 22:03:30",14.09,14.25,"2021-02-02 22:00:30",13.94,"2021-02-02 22:58:30",3.985,4,"2021-02-02 22:00:30",3.97,"2021-02-02 22:55:30",2.577,2.581,"2021-02-02 22:26:00",2.57,"2021-02-02 22:03:30",11.58,11.6,"2021-02-02 22:59:30",11.56,"2021-02-02 22:05:30",10.39,10.41,"2021-02-02 22:57:30",10.37,"2021-02-02 22:06:00",15.75,15.77,"2021-02-02 22:32:30",15.73,"2021-02-02 22:10:00",0.000528381,0,1.115,37.14,19.44,45,2.3,"2021-02-02 22:51:00",0,"2021-02-02 22:32:00",2.299,40.11,10.46,47,3.2,"2021-02-02 22:16:30",1.2,"2021-02-02 22:09:00",0.008,0
"2021-02-03 00:00:00",5025,47.27,"2021-02-02 23:02:00",12.81,0.075,"2021-02-02 23:26:00",0,"2021-02-02 23:00:30",967,27.89,28.72,"2021-02-02 23:00:30",26.72,"2021-02-03 00:00:00",51.04,56.26,"2021-02-03 00:00:00",47.43,"2021-02-02 23:00:30",32.13,32.8,"2021-02-02 23:01:00",31.59,"2021-02-02 23:56:30",33.71,34.06,"2021-02-02 23:01:00",33.4,"2021-02-02 23:55:30",32.95,33.03,"2021-02-02 23:18:30",32.81,"2021-02-02 23:58:30",32.38,32.51,"2021-02-02 23:57:00",32.31,"2021-02-02 23:13:00",31.66,31.83,"2021-02-02 23:59:00",31.58,"2021-02-02 23:02:00",31.65,31.73,"2021-02-02 23:56:30",31.58,"2021-02-02 23:03:30",13.82,13.95,"2021-02-02 23:01:00",13.7,"2021-02-02 23:59:30",3.961,3.975,"2021-02-02 23:06:00",3.945,"2021-02-02 23:56:00",2.576,2.582,"2021-02-02 23:17:30",2.571,"2021-02-02 23:39:30",11.61,11.62,"2021-02-02 23:44:30",11.6,"2021-02-02 23:01:30",10.42,10.43,"2021-02-02 23:30:30",10.41,"2021-02-02 23:00:30",15.77,15.78,"2021-02-02 23:40:30",15.75,"2021-02-02 23:06:00",0.0006046396,0,0.491,339.3,47.17,246,2.4,"2021-02-02 23:09:30",0,"2021-02-02 23:26:00",1.357,9.63,18,342,3.2,"2021-02-02 23:01:30",0.7,"2021-02-02 23:28:30",-0.017,0
"2021-02-03 01:00:00",5026,49.15,"2021-02-03 00:00:30",12.79,0.077,"2021-02-03 00:07:00",0,"2021-02-03 00:00:30",967,25.9,26.73,"2021-02-03 00:00:30",25.43,"2021-02-03 00:48:30",58.71,60.89,"2021-02-03 00:51:30",56.07,"2021-02-03 00:00:30",31.1,31.61,"2021-02-03 00:02:30",30.59,"2021-02-03 00:58:30",33.19,33.48,"2021-02-03 00:06:00",32.86,"2021-02-03 00:58:00",32.8,32.98,"2021-02-03 00:03:00",32.66,"2021-02-03 00:33:00",32.51,32.53,"2021-02-03 00:04:00",32.38,"2021-02-03 00:18:30",31.79,31.85,"2021-02-03 00:16:30",31.72,"2021-02-03 00:00:30",31.73,31.87,"2021-02-03 00:35:30",31.61,"2021-02-03 00:10:30",13.59,13.69,"2021-02-03 00:01:00",13.48,"2021-02-03 00:59:30",3.937,3.951,"2021-02-03 00:04:30",3.921,"2021-02-03 00:53:30",2.573,2.581,"2021-02-03 00:21:00",2.567,"2021-02-03 00:53:30",11.62,11.63,"2021-02-03 00:08:00",11.61,"2021-02-03 00:05:00",10.44,10.45,"2021-02-03 01:00:00",10.42,"2021-02-03 00:02:30",15.78,15.8,"2021-02-03 00:13:30",15.77,"2021-02-03 00:24:30",0.0007664286,0,0.16,226.2,22.04,229,0.5,"2021-02-03 00:04:00",0,"2021-02-03 00:00:30",0.727,347.2,14.64,345,1.4,"2021-02-03 00:38:00",0.3,"2021-02-03 00:51:00",-0.03,0
"2021-02-03 02:00:00",5027,50.17,"2021-02-03 01:01:30",12.77,0.091,"2021-02-03 01:57:00",0,"2021-02-03 01:00:30",967,24.97,25.61,"2021-02-03 01:00:30",24.43,"2021-02-03 02:00:00",63.1,65.13,"2021-02-03 01:59:00",60.17,"2021-02-03 01:03:00",30.26,30.69,"2021-02-03 01:00:30",29.82,"2021-02-03 01:57:30",32.7,32.94,"2021-02-03 01:02:00",32.42,"2021-02-03 01:55:00",32.67,32.84,"2021-02-03 01:02:00",32.49,"2021-02-03 01:49:00",32.53,32.53,"2021-02-03 01:00:30",32.46,"2021-02-03 01:09:00",31.84,31.94,"2021-02-03 01:38:30",31.78,"2021-02-03 01:03:00",31.83,31.92,"2021-02-03 01:28:30",31.72,"2021-02-03 01:06:00",13.39,13.49,"2021-02-03 01:01:00",13.29,"2021-02-03 01:59:30",3.912,3.93,"2021-02-03 01:00:30",3.896,"2021-02-03 01:58:30",2.566,2.573,"2021-02-03 01:01:30",2.561,"2021-02-03 01:26:30",11.62,11.63,"2021-02-03 01:54:00",11.62,"2021-02-03 01:06:00",10.46,10.47,"2021-02-03 01:42:00",10.44,"2021-02-03 01:01:00",15.8,15.81,"2021-02-03 01:53:00",15.78,"2021-02-03 01:09:30",0.0009404218,0,0.235,225.3,59.91,125,0.7,"2021-02-03 01:41:30",0,"2021-02-03 01:00:30",0.672,350.5,33.8,100,1.1,"2021-02-03 01:04:00",0,"2021-02-03 01:30:30",-0.026,0
"2021-02-03 03:00:00",5028,50.07,"2021-02-03 02:58:30",12.72,0.093,"2021-02-03 02:09:00",0,"2021-02-03 02:00:30",967,24.37,24.65,"2021-02-03 02:52:00",24,"2021-02-03 02:42:00",65.61,67.11,"2021-02-03 02:41:30",64.34,"2021-02-03 02:10:00",29.49,29.88,"2021-02-03 02:00:30",29.05,"2021-02-03 02:59:00",32.24,32.5,"2021-02-03 02:01:00",32.04,"2021-02-03 02:51:30",32.46,32.65,"2021-02-03 02:07:00",32.26,"2021-02-03 03:00:00",32.51,32.53,"2021-02-03 02:01:00",32.41,"2021-02-03 02:40:30",31.94,32.05,"2021-02-03 02:52:00",31.8,"2021-02-03 02:01:00",31.83,31.9,"2021-02-03 02:57:00",31.78,"2021-02-03 02:02:00",13.21,13.29,"2021-02-03 02:00:30",13.13,"2021-02-03 02:54:30",3.887,3.9,"2021-02-03 02:01:30",3.871,"2021-02-03 03:00:00",2.558,2.565,"2021-02-03 02:02:00",2.552,"2021-02-03 02:31:30",11.62,11.63,"2021-02-03 02:10:00",11.62,"2021-02-03 02:42:00",10.46,10.47,"2021-02-03 02:26:00",10.45,"2021-02-03 02:02:00",15.82,15.83,"2021-02-03 02:30:30",15.8,"2021-02-03 02:02:00",0.000962531,0,0.433,101.8,71.31,15,1.2,"2021-02-03 02:44:00",0,"2021-02-03 02:10:00",0.927,58.07,38.83,12,2.3,"2021-02-03 02:21:30",0,"2021-02-03 02:09:00",-0.021,0
"2021-02-03 04:00:00",5029,49.61,"2021-02-03 03:58:00",12.75,0.201,"2021-02-03 03:04:00",0,"2021-02-03 03:00:30",967,24.19,24.5,"2021-02-03 03:00:30",24,"2021-02-03 03:54:30",66.3,67.28,"2021-02-03 03:30:00",65.39,"2021-02-03 03:00:30",28.79,29.15,"2021-02-03 03:01:00",28.43,"2021-02-03 03:58:30",31.8,32.1,"2021-02-03 03:02:00",31.58,"2021-02-03 03:58:30",32.27,32.46,"2021-02-03 03:27:30",32.08,"2021-02-03 04:00:00",32.4,32.53,"2021-02-03 03:14:30",32.33,"2021-02-03 03:29:30",31.99,32.06,"2021-02-03 03:55:30",31.93,"2021-02-03 03:02:30",31.84,31.97,"2021-02-03 03:51:00",31.78,"2021-02-03 03:04:00",13.05,13.13,"2021-02-03 03:00:30",12.97,"2021-02-03 03:57:00",3.865,3.877,"2021-02-03 03:12:00",3.85,"2021-02-03 03:56:30",2.55,2.556,"2021-02-03 03:06:00",2.54,"2021-02-03 04:00:00",11.62,11.63,"2021-02-03 03:03:00",11.61,"2021-02-03 03:16:00",10.47,10.48,"2021-02-03 03:18:30",10.46,"2021-02-03 03:01:00",15.83,15.85,"2021-02-03 03:19:00",15.82,"2021-02-03 03:00:30",0.0008097586,0,0.714,174.3,38.14,124,1.9,"2021-02-03 03:50:00",0,"2021-02-03 03:03:00",1.509,150.3,39.04,128,3.2,"2021-02-03 03:47:00",0.6,"2021-02-03 03:05:30",-0.013,0
"2021-02-03 05:00:00",5030,49.07,"2021-02-03 04:22:30",12.71,0.114,"2021-02-03 04:40:00",0,"2021-02-03 04:00:30",967,23.7,24.31,"2021-02-03 04:15:30",22.36,"2021-02-03 05:00:00",67.49,73.4,"2021-02-03 04:59:30",64.54,"2021-02-03 04:19:00",28.21,28.49,"2021-02-03 04:01:30",27.98,"2021-02-03 05:00:00",31.37,31.66,"2021-02-03 04:00:30",31.19,"2021-02-03 04:59:00",32.04,32.26,"2021-02-03 04:06:30",31.87,"2021-02-03 04:37:00",32.33,32.36,"2021-02-03 04:01:00",32.31,"2021-02-03 04:07:30",31.99,32.04,"2021-02-03 04:22:00",31.93,"2021-02-03 04:13:00",31.91,32.05,"2021-02-03 04:51:30",31.81,"2021-02-03 04:02:30",12.91,12.97,"2021-02-03 04:00:30",12.84,"2021-02-03 05:00:00",3.844,3.858,"2021-02-03 04:04:30",3.829,"2021-02-03 05:00:00",2.541,2.547,"2021-02-03 04:18:30",2.534,"2021-02-03 04:55:30",11.61,11.62,"2021-02-03 04:00:30",11.59,"2021-02-03 04:57:00",10.47,10.48,"2021-02-03 04:14:00",10.46,"2021-02-03 04:18:30",15.84,15.86,"2021-02-03 04:49:00",15.83,"2021-02-03 04:05:00",0.0005919189,0,0.68,124.2,64.74,63,2.4,"2021-02-03 04:02:30",0,"2021-02-03 04:21:00",1.613,111,56.13,82,3.1,"2021-02-03 04:10:30",0.5,"2021-02-03 04:47:30",-0.015,0
"2021-02-03 06:00:00",5031,50.47,"2021-02-03 05:19:30",12.71,0.235,"2021-02-03 05:11:00",0,"2021-02-03 05:00:30",967,22.84,23.19,"2021-02-03 05:52:00",22.44,"2021-02-03 05:01:00",73.6,78.03,"2021-02-03 06:00:00",71.19,"2021-02-03 05:19:00",27.71,28.01,"2021-02-03 05:01:00",27.39,"2021-02-03 05:57:00",30.98,31.24,"2021-02-03 05:01:30",30.82,"2021-02-03 05:53:30",31.83,32.03,"2021-02-03 05:07:00",31.64,"2021-02-03 05:41:00",32.29,32.33,"2021-02-03 05:00:30",32.15,"2021-02-03 05:58:30",31.99,32.04,"2021-02-03 05:31:30",31.93,"2021-02-03 05:21:30",31.96,32.07,"2021-02-03 05:49:30",31.83,"2021-02-03 05:36:30",12.79,12.85,"2021-02-03 05:02:00",12.73,"2021-02-03 05:57:30",3.824,3.835,"2021-02-03 05:00:30",3.81,"2021-02-03 06:00:00",2.531,2.538,"2021-02-03 05:02:30",2.523,"2021-02-03 05:57:00",11.59,11.6,"2021-02-03 05:01:00",11.58,"2021-02-03 05:39:00",10.47,10.48,"2021-02-03 05:20:30",10.46,"2021-02-03 05:19:30",15.85,15.86,"2021-02-03 05:18:30",15.84,"2021-02-03 05:05:30",0.0007487409,0,0.422,206.6,74.1,56,1.2,"2021-02-03 05:05:30",0,"2021-02-03 05:01:30",1.127,159.1,32.34,88,2,"2021-02-03 05:17:00",0,"2021-02-03 05:53:30",-0.022,0
"2021-02-03 07:00:00",5032,49.71,"2021-02-03 06:33:00",12.69,0.178,"2021-02-03 07:00:00",0,"2021-02-03 06:00:30",967,22.91,23.64,"2021-02-03 06:26:30",22.05,"2021-02-03 06:47:00",78.32,80.7,"2021-02-03 06:10:30",76.14,"2021-02-03 06:02:00",27.26,27.45,"2021-02-03 06:03:00",27,"2021-02-03 06:58:00",30.61,30.85,"2021-02-03 06:00:30",30.43,"2021-02-03 06:47:30",31.6,31.84,"2021-02-03 06:17:00",31.42,"2021-02-03 06:40:00",32.14,32.23,"2021-02-03 06:07:30",32.07,"2021-02-03 06:58:00",31.97,32.03,"2021-02-03 06:57:00",31.88,"2021-02-03 06:52:30",31.99,32.08,"2021-02-03 06:40:00",31.88,"2021-02-03 06:06:00",12.68,12.73,"2021-02-03 06:00:30",12.63,"2021-02-03 06:59:30",3.806,3.816,"2021-02-03 06:03:30",3.798,"2021-02-03 06:40:30",2.522,2.531,"2021-02-03 06:21:00",2.513,"2021-02-03 06:56:00",11.57,11.59,"2021-02-03 06:03:00",11.56,"2021-02-03 06:50:00",10.47,10.47,"2021-02-03 06:17:30",10.46,"2021-02-03 06:39:30",15.85,15.87,"2021-02-03 06:08:30",15.84,"2021-02-03 06:03:30",0.0006054936,0,0.679,76.7,75.84,215,2.1,"2021-02-03 06:46:30",0,"2021-02-03 06:00:30",1.481,88.3,59.33,156,4.4,"2021-02-03 06:46:00",0,"2021-02-03 06:01:00",0.011,0.141
"2021-02-03 08:00:00",5033,50.72,"2021-02-03 07:00:30",12.66,0.144,"2021-02-03 07:01:30",0,"2021-02-03 07:00:30",968,21.22,22.08,"2021-02-03 07:00:30",20.57,"2021-02-03 08:00:00",81.8,85.6,"2021-02-03 07:52:00",77.58,"2021-02-03 07:00:30",26.87,27.08,"2021-02-03 07:07:30",26.58,"2021-02-03 07:59:00",30.29,30.45,"2021-02-03 07:00:30",30.04,"2021-02-03 07:59:00",31.38,31.59,"2021-02-03 07:01:00",31.16,"2021-02-03 08:00:00",31.99,32.13,"2021-02-03 07:01:00",31.92,"2021-02-03 07:30:00",31.9,32.02,"2021-02-03 07:09:00",31.8,"2021-02-03 07:51:00",32.01,32.1,"2021-02-03 07:46:30",31.9,"2021-02-03 07:04:30",12.57,12.64,"2021-02-03 07:00:30",12.51,"2021-02-03 07:59:30",3.788,3.798,"2021-02-03 07:00:30",3.779,"2021-02-03 07:46:00",2.512,2.519,"2021-02-03 07:26:30",2.502,"2021-02-03 07:53:30",11.55,11.57,"2021-02-03 07:14:00",11.54,"2021-02-03 07:51:30",10.46,10.47,"2021-02-03 07:21:00",10.45,"2021-02-03 07:04:30",15.85,15.86,"2021-02-03 07:02:00",15.85,"2021-02-03 07:09:30",0.0007214471,0,0.245,53.08,62.2,317,0.8,"2021-02-03 07:59:30",0,"2021-02-03 07:01:30",1.003,34.88,41.78,5,2,"2021-02-03 07:36:30",0.3,"2021-02-03 07:00:30",0.004,0.932
"2021-02-03 09:00:00",5034,52.65,"2021-02-03 08:00:30",12.63,0.383,"2021-02-03 08:01:00",0,"2021-02-03 08:35:30",969,20.18,20.48,"2021-02-03 08:00:30",19.94,"2021-02-03 08:28:00",87.1,89.2,"2021-02-03 08:50:00",84.3,"2021-02-03 08:02:00",26.44,26.72,"2021-02-03 08:03:00",26.17,"2021-02-03 08:54:30",29.96,30.14,"2021-02-03 08:03:30",29.8,"2021-02-03 08:59:00",31.16,31.36,"2021-02-03 08:04:00",31,"2021-02-03 08:40:00",31.92,31.95,"2021-02-03 08:10:00",31.84,"2021-02-03 08:56:30",31.81,31.93,"2021-02-03 08:01:30",31.78,"2021-02-03 08:02:00",32.02,32.12,"2021-02-03 08:50:30",31.88,"2021-02-03 08:02:30",12.46,12.51,"2021-02-03 08:03:30",12.4,"2021-02-03 08:57:30",3.772,3.785,"2021-02-03 08:01:30",3.758,"2021-02-03 08:58:00",2.503,2.511,"2021-02-03 08:12:30",2.493,"2021-02-03 08:56:00",11.53,11.54,"2021-02-03 08:00:30",11.51,"2021-02-03 08:56:30",10.46,10.47,"2021-02-03 08:01:30",10.44,"2021-02-03 08:59:00",15.85,15.86,"2021-02-03 08:00:30",15.84,"2021-02-03 08:54:00",0.09905362,0,0.286,111,67.54,304,1,"2021-02-03 08:18:00",0,"2021-02-03 08:01:30",0.757,72.6,53.47,104,2.1,"2021-02-03 08:17:30",0,"2021-02-03 08:03:30",0.022,1.821
"2021-02-03 10:00:00",5035,37.54,"2021-02-03 10:00:00",12.65,12.74,"2021-02-03 09:10:00",0.001,"2021-02-03 09:02:00",969,22.2,25.55,"2021-02-03 09:59:00",20.26,"2021-02-03 09:12:30",79.15,87.8,"2021-02-03 09:05:30",66,"2021-02-03 10:00:00",26.15,26.31,"2021-02-03 09:06:30",26,"2021-02-03 09:29:30",29.66,29.87,"2021-02-03 09:02:00",29.52,"2021-02-03 09:59:30",30.98,31.22,"2021-02-03 09:07:30",30.79,"2021-02-03 09:51:00",31.77,31.92,"2021-02-03 09:01:00",31.7,"2021-02-03 09:28:30",31.79,31.87,"2021-02-03 09:50:00",31.7,"2021-02-03 09:57:00",31.99,32.08,"2021-02-03 09:17:30",31.9,"2021-02-03 09:37:30",12.37,12.4,"2021-02-03 09:01:00",12.35,"2021-02-03 09:37:00",3.755,3.767,"2021-02-03 09:19:00",3.744,"2021-02-03 09:54:30",2.493,2.502,"2021-02-03 09:16:00",2.485,"2021-02-03 09:55:00",11.51,11.52,"2021-02-03 09:02:00",11.49,"2021-02-03 09:56:00",10.45,10.46,"2021-02-03 09:01:00",10.43,"2021-02-03 09:59:30",15.85,15.87,"2021-02-03 09:03:30",15.84,"2021-02-03 09:00:30",3.20393,0,1.013,76.22,30.72,75,3.1,"2021-02-03 09:50:30",0,"2021-02-03 09:00:30",1.852,65.54,23.62,100,3.8,"2021-02-03 10:00:00",0.3,"2021-02-03 09:02:00",0.571,2.597
"2021-02-03 11:00:00",5036,31.85,"2021-02-03 11:00:00",13.44,16.82,"2021-02-03 10:04:00",0.162,"2021-02-03 10:55:30",970,26.48,27.45,"2021-02-03 10:54:30",25.61,"2021-02-03 10:01:30",63.58,65.87,"2021-02-03 10:06:00",60.72,"2021-02-03 10:56:30",27.04,27.85,"2021-02-03 10:57:00",26.26,"2021-02-03 10:06:30",29.43,29.56,"2021-02-03 10:03:30",29.38,"2021-02-03 10:37:00",30.75,30.97,"2021-02-03 10:02:30",30.61,"2021-02-03 10:59:30",31.65,31.73,"2021-02-03 10:22:30",31.51,"2021-02-03 10:51:00",31.71,31.81,"2021-02-03 10:18:00",31.58,"2021-02-03 10:55:00",31.96,32.08,"2021-02-03 10:20:30",31.85,"2021-02-03 10:44:00",12.5,12.64,"2021-02-03 11:00:00",12.38,"2021-02-03 10:00:30",3.744,3.752,"2021-02-03 10:05:00",3.738,"2021-02-03 10:36:00",2.485,2.492,"2021-02-03 10:07:00",2.476,"2021-02-03 10:59:30",11.48,11.5,"2021-02-03 10:00:30",11.47,"2021-02-03 10:58:30",10.44,10.45,"2021-02-03 10:21:30",10.42,"2021-02-03 10:39:30",15.85,15.87,"2021-02-03 10:46:30",15.84,"2021-02-03 10:36:00",8.835134,0,1.986,77,25.53,73,5.2,"2021-02-03 10:55:00",0.5,"2021-02-03 10:48:00",2.887,73.85,18.89,18,6,"2021-02-03 10:55:00",1.2,"2021-02-03 10:24:00",1.722,3.174
"2021-02-03 12:00:00",5037,30.14,"2021-02-03 11:28:00",13.43,18.93,"2021-02-03 11:02:00",0.175,"2021-02-03 11:41:00",970,27.93,28.46,"2021-02-03 11:50:00",27.15,"2021-02-03 11:01:00",59.31,61.7,"2021-02-03 11:01:30",57.28,"2021-02-03 11:54:30",28.93,30.06,"2021-02-03 12:00:00",27.83,"2021-02-03 11:00:30",29.56,29.78,"2021-02-03 11:59:30",29.39,"2021-02-03 11:04:00",30.6,30.79,"2021-02-03 11:02:00",30.44,"2021-02-03 11:55:30",31.51,31.55,"2021-02-03 11:15:30",31.46,"2021-02-03 11:53:30",31.61,31.73,"2021-02-03 11:11:00",31.58,"2021-02-03 11:04:00",31.9,32.02,"2021-02-03 11:16:00",31.78,"2021-02-03 11:41:30",12.81,12.99,"2021-02-03 11:59:00",12.63,"2021-02-03 11:02:00",3.746,3.756,"2021-02-03 11:53:00",3.738,"2021-02-03 11:05:30",2.478,2.483,"2021-02-03 11:10:00",2.473,"2021-02-03 11:14:00",11.46,11.48,"2021-02-03 11:00:30",11.44,"2021-02-03 11:51:30",10.43,10.44,"2021-02-03 11:00:30",10.41,"2021-02-03 11:57:30",15.85,15.86,"2021-02-03 11:03:00",15.84,"2021-02-03 11:09:30",11.65719,0,2.734,73.66,25.11,67,4.9,"2021-02-03 11:49:00",0.4,"2021-02-03 11:11:30",3.997,72.73,17.3,67,6.8,"2021-02-03 11:31:30",0.6,"2021-02-03 11:41:00",2.287,3.51
"2021-02-03 13:00:00",5038,28.13,"2021-02-03 12:59:30",13.4,19.01,"2021-02-03 12:57:00",0.139,"2021-02-03 12:59:30",969,29.23,31.08,"2021-02-03 12:57:00",28.38,"2021-02-03 12:04:00",55.1,57.59,"2021-02-03 12:05:30",49.64,"2021-02-03 12:57:30",30.84,31.64,"2021-02-03 12:58:00",30.03,"2021-02-03 12:01:00",30.03,30.4,"2021-02-03 13:00:00",29.74,"2021-02-03 12:00:30",30.53,30.65,"2021-02-03 12:44:30",30.44,"2021-02-03 12:38:30",31.38,31.51,"2021-02-03 12:00:30",31.31,"2021-02-03 12:23:00",31.59,31.69,"2021-02-03 12:10:00",31.52,"2021-02-03 12:56:00",31.85,31.92,"2021-02-03 12:10:30",31.78,"2021-02-03 12:30:30",13.13,13.31,"2021-02-03 12:59:30",12.98,"2021-02-03 12:00:30",3.763,3.781,"2021-02-03 12:59:00",3.75,"2021-02-03 12:01:00",2.475,2.48,"2021-02-03 12:04:30",2.47,"2021-02-03 12:21:30",11.44,11.45,"2021-02-03 12:01:00",11.43,"2021-02-03 12:51:30",10.41,10.42,"2021-02-03 12:01:30",10.39,"2021-02-03 12:53:30",15.85,15.86,"2021-02-03 12:01:00",15.84,"2021-02-03 12:24:30",14.00116,0,2.373,80.3,30.88,144,4.6,"2021-02-03 12:02:30",0,"2021-02-03 12:54:30",3.386,82,26.38,119,6.4,"2021-02-03 12:03:00",0.5,"2021-02-03 12:36:30",2.83,3.575
"2021-02-03 14:00:00",5039,28.13,"2021-02-03 14:00:00",13.37,18.69,"2021-02-03 13:31:00",0.109,"2021-02-03 13:55:00",969,31.29,32.77,"2021-02-03 13:57:00",29.89,"2021-02-03 13:06:00",48.48,52.29,"2021-02-03 13:06:00",43.93,"2021-02-03 13:58:00",33.17,34.7,"2021-02-03 14:00:00",31.69,"2021-02-03 13:00:30",30.68,31.08,"2021-02-03 13:59:30",30.33,"2021-02-03 13:01:00",30.61,30.81,"2021-02-03 13:54:30",30.44,"2021-02-03 13:05:30",31.31,31.34,"2021-02-03 13:20:30",31.28,"2021-02-03 13:55:30",31.53,31.65,"2021-02-03 13:01:30",31.41,"2021-02-03 13:53:30",31.84,31.93,"2021-02-03 13:33:00",31.78,"2021-02-03 13:02:00",13.57,13.83,"2021-02-03 13:59:30",13.3,"2021-02-03 13:01:00",3.79,3.81,"2021-02-03 14:00:00",3.771,"2021-02-03 13:00:30",2.476,2.482,"2021-02-03 13:23:00",2.47,"2021-02-03 13:15:30",11.43,11.44,"2021-02-03 13:02:30",11.42,"2021-02-03 13:38:00",10.39,10.41,"2021-02-03 13:22:30",10.38,"2021-02-03 13:41:00",15.84,15.85,"2021-02-03 13:09:30",15.82,"2021-02-03 13:58:00",16.2676,0,1.861,118.4,44.44,114,3.8,"2021-02-03 13:03:30",0,"2021-02-03 13:08:00",2.563,122.4,37.62,107,5.5,"2021-02-03 13:56:00",0,"2021-02-03 13:07:30",3.43,3.364
"2021-02-03 15:00:00",5040,27.6,"2021-02-03 14:13:30",13.37,18.25,"2021-02-03 14:12:30",0.131,"2021-02-03 14:00:30",968,32.83,33.86,"2021-02-03 15:00:00",31.99,"2021-02-03 14:26:30",43.45,46.09,"2021-02-03 14:18:00",39.24,"2021-02-03 15:00:00",36.16,37.53,"2021-02-03 14:59:30",34.62,"2021-02-03 14:02:30",31.64,32.31,"2021-02-03 15:00:00",31.06,"2021-02-03 14:01:30",30.8,31.02,"2021-02-03 14:52:30",30.63,"2021-02-03 14:01:00",31.31,31.36,"2021-02-03 14:21:00",31.28,"2021-02-03 14:02:30",31.43,31.54,"2021-02-03 14:04:00",31.37,"2021-02-03 14:17:00",31.83,31.9,"2021-02-03 14:43:30",31.78,"2021-02-03 14:03:30",14.13,14.38,"2021-02-03 14:59:00",13.83,"2021-02-03 14:00:30",3.831,3.858,"2021-02-03 14:57:00",3.808,"2021-02-03 14:01:00",2.482,2.489,"2021-02-03 14:36:30",2.473,"2021-02-03 14:01:00",11.42,11.42,"2021-02-03 14:01:00",11.42,"2021-02-03 14:00:30",10.39,10.4,"2021-02-03 14:11:00",10.38,"2021-02-03 14:58:30",15.83,15.84,"2021-02-03 14:03:00",15.81,"2021-02-03 14:33:00",19.57229,0,2.05,87.1,56.64,67,5,"2021-02-03 14:47:30",0.4,"2021-02-03 14:38:00",2.71,92.2,46.94,69,5.8,"2021-02-03 14:30:30",0,"2021-02-03 14:54:30",4.191,2.892
"2021-02-03 16:00:00",5041,29.19,"2021-02-03 15:02:30",13.18,17.5,"2021-02-03 15:36:30",0,"2021-02-03 15:54:30",967,34.66,35.82,"2021-02-03 16:00:00",33.19,"2021-02-03 15:10:30",35.75,40.05,"2021-02-03 15:10:30",31.06,"2021-02-03 15:59:30",38.92,40.05,"2021-02-03 16:00:00",37.63,"2021-02-03 15:01:30",32.83,33.47,"2021-02-03 15:59:30",32.26,"2021-02-03 15:00:30",31.12,31.43,"2021-02-03 15:58:30",30.89,"2021-02-03 15:06:00",31.32,31.4,"2021-02-03 16:00:00",31.28,"2021-02-03 15:02:00",31.41,31.49,"2021-02-03 15:16:00",31.37,"2021-02-03 15:03:30",31.83,31.92,"2021-02-03 15:05:00",31.75,"2021-02-03 15:24:00",14.63,14.83,"2021-02-03 15:59:00",14.38,"2021-02-03 15:00:30",3.886,3.919,"2021-02-03 16:00:00",3.854,"2021-02-03 15:01:00",2.494,2.504,"2021-02-03 15:52:30",2.485,"2021-02-03 15:01:30",11.43,11.44,"2021-02-03 15:57:00",11.42,"2021-02-03 15:06:30",10.38,10.39,"2021-02-03 15:00:30",10.37,"2021-02-03 15:48:30",15.82,15.83,"2021-02-03 15:05:30",15.8,"2021-02-03 15:54:30",21.51892,0,2.004,104.9,51.91,110,5.9,"2021-02-03 15:15:00",0,"2021-02-03 15:50:00",2.727,108.2,50.8,113,7.3,"2021-02-03 15:15:00",0.3,"2021-02-03 15:12:30",4.716,2.21
"2021-02-03 17:00:00",5042,30.96,"2021-02-03 16:52:00",13.09,17.55,"2021-02-03 16:39:00",0,"2021-02-03 16:17:00",966,36.09,37.01,"2021-02-03 16:40:00",35.33,"2021-02-03 16:08:30",30.32,32.26,"2021-02-03 16:01:00",28.9,"2021-02-03 16:39:30",41.05,41.96,"2021-02-03 16:59:00",40.01,"2021-02-03 16:01:30",34.07,34.69,"2021-02-03 16:57:30",33.4,"2021-02-03 16:01:00",31.58,31.96,"2021-02-03 16:58:00",31.23,"2021-02-03 16:01:30",31.48,31.53,"2021-02-03 16:37:30",31.33,"2021-02-03 16:03:30",31.39,31.44,"2021-02-03 16:33:00",31.37,"2021-02-03 16:05:00",31.82,31.91,"2021-02-03 16:21:30",31.73,"2021-02-03 16:38:30",14.99,15.12,"2021-02-03 17:00:00",14.83,"2021-02-03 16:01:30",3.947,3.977,"2021-02-03 17:00:00",3.913,"2021-02-03 16:00:30",2.512,2.525,"2021-02-03 16:55:30",2.501,"2021-02-03 16:01:00",11.44,11.46,"2021-02-03 16:58:30",11.43,"2021-02-03 16:04:30",10.38,10.39,"2021-02-03 16:30:30",10.38,"2021-02-03 16:02:30",15.81,15.82,"2021-02-03 16:03:30",15.8,"2021-02-03 16:30:30",22.8238,0,2.377,135.2,48.82,181,6.2,"2021-02-03 16:23:00",0,"2021-02-03 16:32:30",3.225,143.9,44.07,180,6.9,"2021-02-03 16:23:00",0.3,"2021-02-03 16:14:30",5.049,1.363
"2021-02-03 18:00:00",5043,30.96,"2021-02-03 17:10:30",13.3,17.88,"2021-02-03 17:01:30",0.119,"2021-02-03 17:08:00",965,36.12,36.9,"2021-02-03 17:07:30",35.26,"2021-02-03 17:21:30",30.23,32.69,"2021-02-03 17:26:00",27.96,"2021-02-03 17:07:30",42.26,42.4,"2021-02-03 17:32:00",41.93,"2021-02-03 17:00:30",35.27,35.72,"2021-02-03 17:57:30",34.67,"2021-02-03 17:00:30",32.13,32.51,"2021-02-03 17:49:00",31.81,"2021-02-03 17:01:30",31.64,31.77,"2021-02-03 17:59:30",31.51,"2021-02-03 17:01:30",31.42,31.52,"2021-02-03 17:57:30",31.37,"2021-02-03 17:01:00",31.8,31.92,"2021-02-03 17:35:00",31.69,"2021-02-03 17:51:30",15.14,15.18,"2021-02-03 17:26:30",15.11,"2021-02-03 17:58:00",4.001,4.028,"2021-02-03 18:00:00",3.975,"2021-02-03 17:00:30",2.533,2.547,"2021-02-03 17:58:30",2.517,"2021-02-03 17:02:00",11.48,11.5,"2021-02-03 17:57:00",11.46,"2021-02-03 17:00:30",10.39,10.4,"2021-02-03 17:45:00",10.38,"2021-02-03 17:02:30",15.81,15.82,"2021-02-03 17:17:00",15.8,"2021-02-03 17:12:00",14.20213,0,2.233,119.6,36.86,83,5,"2021-02-03 17:08:30",0,"2021-02-03 17:22:00",3.198,126.4,30.99,122,8.3,"2021-02-03 17:43:00",0.9,"2021-02-03 17:53:30",3.17,0.468
"2021-02-03 19:00:00",5044,31.88,"2021-02-03 18:15:00",13.3,17.12,"2021-02-03 18:58:30",0.125,"2021-02-03 18:15:30",965,35.92,37.5,"2021-02-03 18:11:30",35.13,"2021-02-03 18:57:30",29.16,31.01,"2021-02-03 19:00:00",27.4,"2021-02-03 18:12:00",41.9,42.3,"2021-02-03 18:00:30",41.26,"2021-02-03 18:58:30",36.14,36.48,"2021-02-03 18:58:00",35.7,"2021-02-03 18:01:00",32.72,33.09,"2021-02-03 18:51:00",32.34,"2021-02-03 18:01:00",31.9,32.1,"2021-02-03 18:58:30",31.72,"2021-02-03 18:00:30",31.54,31.65,"2021-02-03 18:52:00",31.4,"2021-02-03 18:00:30",31.8,31.89,"2021-02-03 18:51:00",31.7,"2021-02-03 18:36:00",15.03,15.11,"2021-02-03 18:01:00",14.89,"2021-02-03 18:59:30",4.041,4.058,"2021-02-03 18:56:00",4.022,"2021-02-03 18:03:00",2.556,2.57,"2021-02-03 18:57:30",2.541,"2021-02-03 18:01:00",11.52,11.55,"2021-02-03 18:53:00",11.5,"2021-02-03 18:03:30",10.4,10.41,"2021-02-03 19:00:00",10.38,"2021-02-03 18:09:00",15.81,15.82,"2021-02-03 18:45:30",15.79,"2021-02-03 18:06:00",7.199042,0,2.473,116.8,34.45,149,5.4,"2021-02-03 18:41:30",0.7,"2021-02-03 18:40:00",3.719,120,32.99,163,7.5,"2021-02-03 18:08:00",0.7,"2021-02-03 18:03:30",0.802,0.012
"2021-02-03 20:00:00",5045,35.07,"2021-02-03 19:00:30",13.37,14.91,"2021-02-03 19:31:00",0.158,"2021-02-03 19:44:00",964,35.03,35.42,"2021-02-03 20:00:00",34.63,"2021-02-03 19:30:30",31.08,32.48,"2021-02-03 19:32:00",30.01,"2021-02-03 19:09:00",40.16,41.26,"2021-02-03 19:00:30",39.18,"2021-02-03 19:58:30",36.53,36.56,"2021-02-03 19:42:30",36.43,"2021-02-03 19:02:00",33.23,33.46,"2021-02-03 19:49:00",32.92,"2021-02-03 19:07:00",32.21,32.35,"2021-02-03 19:41:00",32,"2021-02-03 19:01:30",31.6,31.73,"2021-02-03 19:50:30",31.58,"2021-02-03 19:01:30",31.82,31.92,"2021-02-03 19:42:00",31.72,"2021-02-03 19:09:00",14.7,14.89,"2021-02-03 19:00:30",14.5,"2021-02-03 20:00:00",4.062,4.067,"2021-02-03 19:36:00",4.052,"2021-02-03 19:01:00",2.578,2.591,"2021-02-03 19:59:30",2.565,"2021-02-03 19:05:00",11.58,11.6,"2021-02-03 19:59:00",11.54,"2021-02-03 19:00:30",10.42,10.44,"2021-02-03 19:50:30",10.4,"2021-02-03 19:00:30",15.81,15.82,"2021-02-03 19:14:30",15.8,"2021-02-03 19:00:30",3.820754,0,2.054,131.6,31.65,102,4.7,"2021-02-03 19:48:00",0.3,"2021-02-03 19:11:00",3.376,137,27.71,107,6.8,"2021-02-03 19:39:30",0,"2021-02-03 19:33:00",0.454,0
"2021-02-03 21:00:00",5046,35.32,"2021-02-03 20:10:30",13.04,13.11,"2021-02-03 21:00:00",0,"2021-02-03 20:58:30",965,34.29,35.4,"2021-02-03 20:00:30",33.49,"2021-02-03 20:59:30",31.74,32.11,"2021-02-03 20:19:00",31.22,"2021-02-03 20:08:30",38.34,39.17,"2021-02-03 20:00:30",37.42,"2021-02-03 20:59:00",36.45,36.53,"2021-02-03 20:00:30",36.32,"2021-02-03 20:43:30",33.61,33.87,"2021-02-03 21:00:00",33.36,"2021-02-03 20:01:30",32.49,32.71,"2021-02-03 20:58:30",32.33,"2021-02-03 20:00:30",31.76,31.85,"2021-02-03 20:20:00",31.58,"2021-02-03 20:01:30",31.85,31.92,"2021-02-03 20:06:00",31.79,"2021-02-03 20:08:30",14.33,14.51,"2021-02-03 20:01:30",14.14,"2021-02-03 21:00:00",4.062,4.073,"2021-02-03 20:12:00",4.054,"2021-02-03 20:59:00",2.595,2.603,"2021-02-03 20:44:30",2.585,"2021-02-03 20:03:00",11.63,11.66,"2021-02-03 20:58:30",11.6,"2021-02-03 20:00:30",10.44,10.46,"2021-02-03 20:58:30",10.42,"2021-02-03 20:00:30",15.82,15.84,"2021-02-03 20:48:00",15.8,"2021-02-03 20:06:30",1.768039,0,2.49,132.2,20.73,125,7,"2021-02-03 20:05:00",0.7,"2021-02-03 20:44:30",3.843,140,17.36,150,6.8,"2021-02-03 20:06:30",1.4,"2021-02-03 20:58:00",0.249,0
"2021-02-03 22:00:00",5047,38.52,"2021-02-03 21:00:30",12.87,0.067,"2021-02-03 21:47:00",0,"2021-02-03 21:10:30",965,32.81,33.5,"2021-02-03 21:00:30",32.16,"2021-02-03 21:58:30",32.82,34.3,"2021-02-03 22:00:00",31.9,"2021-02-03 21:14:30",36.55,37.46,"2021-02-03 21:00:30",35.74,"2021-02-03 22:00:00",36.08,36.32,"2021-02-03 21:00:30",35.85,"2021-02-03 21:58:00",33.83,34,"2021-02-03 21:59:30",33.73,"2021-02-03 21:12:30",32.77,32.94,"2021-02-03 21:53:00",32.61,"2021-02-03 21:01:00",31.93,32.04,"2021-02-03 21:50:30",31.78,"2021-02-03 21:04:00",31.86,31.93,"2021-02-03 21:04:30",31.78,"2021-02-03 21:43:00",13.96,14.14,"2021-02-03 21:00:30",13.78,"2021-02-03 21:59:30",4.05,4.063,"2021-02-03 21:07:30",4.037,"2021-02-03 21:57:00",2.606,2.617,"2021-02-03 21:50:00",2.599,"2021-02-03 21:01:00",11.68,11.7,"2021-02-03 21:50:30",11.65,"2021-02-03 21:00:30",10.47,10.49,"2021-02-03 21:57:00",10.46,"2021-02-03 21:10:30",15.84,15.85,"2021-02-03 21:55:00",15.82,"2021-02-03 21:01:30",0.02303066,0,1.615,138.6,19.92,138,3.1,"2021-02-03 21:21:00",0.6,"2021-02-03 21:53:30",2.953,142.7,11.8,124,6.1,"2021-02-03 21:14:00",1.4,"2021-02-03 21:56:30",0.041,0
"2021-02-03 23:00:00",5048,41.79,"2021-02-03 22:00:30",12.84,0.054,"2021-02-03 22:49:00",0,"2021-02-03 22:00:30",966,31.36,32.1,"2021-02-03 22:00:30",30.45,"2021-02-03 23:00:00",36.49,39.71,"2021-02-03 22:57:00",34.42,"2021-02-03 22:04:30",34.96,35.73,"2021-02-03 22:00:30",34.27,"2021-02-03 22:59:00",35.55,35.88,"2021-02-03 22:00:30",35.28,"2021-02-03 22:49:00",33.95,34.05,"2021-02-03 22:20:30",33.83,"2021-02-03 22:06:00",32.99,33.15,"2021-02-03 22:58:30",32.87,"2021-02-03 22:01:30",32.04,32.2,"2021-02-03 22:52:00",31.98,"2021-02-03 22:01:00",31.92,32.06,"2021-02-03 22:57:00",31.8,"2021-02-03 22:15:00",13.64,13.79,"2021-02-03 22:00:30",13.49,"2021-02-03 22:59:30",4.03,4.045,"2021-02-03 22:02:00",4.017,"2021-02-03 22:59:00",2.61,2.616,"2021-02-03 22:44:00",2.603,"2021-02-03 22:01:30",11.72,11.74,"2021-02-03 22:57:00",11.7,"2021-02-03 22:00:30",10.51,10.52,"2021-02-03 22:55:30",10.49,"2021-02-03 22:00:30",15.86,15.87,"2021-02-03 22:35:30",15.84,"2021-02-03 22:23:00",7.242052e-05,0,1.104,121.4,19.05,99,2.4,"2021-02-03 22:12:00",0.4,"2021-02-03 22:10:00",1.818,127.1,17.07,112,3.8,"2021-02-03 22:10:30",0.7,"2021-02-03 22:42:30",0.013,0
"2021-02-04 00:00:00",5049,43.36,"2021-02-03 23:00:30",12.81,0.056,"2021-02-03 23:06:00",0,"2021-02-03 23:00:30",967,29.85,30.4,"2021-02-03 23:00:30",29.43,"2021-02-03 23:59:30",42.46,43.89,"2021-02-03 23:59:30",39.9,"2021-02-03 23:00:30",33.71,34.28,"2021-02-03 23:05:00",33.14,"2021-02-03 23:58:30",34.99,35.28,"2021-02-03 23:00:30",34.66,"2021-02-03 23:58:30",33.89,34.07,"2021-02-03 23:08:00",33.75,"2021-02-03 23:45:30",33.14,33.17,"2021-02-03 23:51:00",33.05,"2021-02-03 23:05:30",32.2,32.31,"2021-02-03 23:56:00",32.16,"2021-02-03 23:00:30",32.05,32.14,"2021-02-03 23:45:00",31.97,"2021-02-03 23:08:30",13.36,13.49,"2021-02-03 23:00:30",13.24,"2021-02-03 23:58:30",4.006,4.02,"2021-02-03 23:01:00",3.994,"2021-02-03 23:48:30",2.611,2.616,"2021-02-03 23:24:30",2.605,"2021-02-03 23:08:30",11.75,11.76,"2021-02-03 23:57:00",11.73,"2021-02-03 23:00:30",10.53,10.55,"2021-02-03 23:56:00",10.51,"2021-02-03 23:00:30",15.87,15.89,"2021-02-03 23:54:30",15.85,"2021-02-03 23:03:30",0.0003737873,0,0.783,121.2,16.57,143,1.4,"2021-02-03 23:53:30",0.3,"2021-02-03 23:05:30",1.465,118.5,12.18,116,2.7,"2021-02-03 23:25:00",0.8,"2021-02-03 23:01:00",-0.004,0
"2021-02-04 01:00:00",5050,44.04,"2021-02-04 00:57:00",12.79,0.056,"2021-02-04 00:21:30",0,"2021-02-04 00:00:30",967,29.04,29.44,"2021-02-04 00:00:30",28.52,"2021-02-04 00:59:30",46.32,49.25,"2021-02-04 01:00:00",43.96,"2021-02-04 00:09:00",32.65,33.17,"2021-02-04 00:00:30",32.21,"2021-02-04 00:54:00",34.42,34.67,"2021-02-04 00:01:00",34.16,"2021-02-04 00:58:30",33.77,33.88,"2021-02-04 00:15:30",33.56,"2021-02-04 00:58:00",33.18,33.33,"2021-02-04 00:56:30",33.13,"2021-02-04 00:00:30",32.37,32.42,"2021-02-04 00:26:00",32.28,"2021-02-04 00:06:00",32.08,32.22,"2021-02-04 00:52:30",31.99,"2021-02-04 00:07:30",13.14,13.25,"2021-02-04 00:00:30",13.04,"2021-02-04 01:00:00",3.983,3.996,"2021-02-04 00:00:30",3.966,"2021-02-04 00:57:00",2.606,2.613,"2021-02-04 00:03:30",2.597,"2021-02-04 00:52:30",11.77,11.78,"2021-02-04 00:56:00",11.76,"2021-02-04 00:00:30",10.55,10.57,"2021-02-04 01:00:00",10.54,"2021-02-04 00:02:30",15.9,15.92,"2021-02-04 00:56:00",15.88,"2021-02-04 00:01:00",0.0007072351,0,1.302,109.1,30.82,54,2.7,"2021-02-04 00:48:00",0.4,"2021-02-04 00:53:00",2.009,112.2,26.54,84,3.3,"2021-02-04 00:44:00",0.6,"2021-02-04 00:36:00",0.015,0
"2021-02-04 02:00:00",5051,43.44,"2021-02-04 01:53:00",12.78,0.111,"2021-02-04 01:37:30",0,"2021-02-04 01:00:30",967,28.92,29.3,"2021-02-04 01:34:00",28.32,"2021-02-04 01:05:00",48.48,50.22,"2021-02-04 01:06:00",47.35,"2021-02-04 01:35:30",31.83,32.23,"2021-02-04 01:01:30",31.43,"2021-02-04 01:59:00",33.9,34.18,"2021-02-04 01:00:30",33.61,"2021-02-04 01:57:30",33.59,33.7,"2021-02-04 01:05:00",33.51,"2021-02-04 01:55:00",33.24,33.33,"2021-02-04 01:23:30",33.17,"2021-02-04 01:10:30",32.39,32.46,"2021-02-04 01:43:00",32.39,"2021-02-04 01:00:30",32.22,32.32,"2021-02-04 01:40:30",32.05,"2021-02-04 01:01:30",12.96,13.04,"2021-02-04 01:01:00",12.87,"2021-02-04 01:58:00",3.96,3.975,"2021-02-04 01:03:30",3.947,"2021-02-04 01:45:30",2.599,2.608,"2021-02-04 01:04:30",2.593,"2021-02-04 01:42:00",11.77,11.79,"2021-02-04 01:28:30",11.76,"2021-02-04 01:54:30",10.58,10.6,"2021-02-04 01:55:30",10.56,"2021-02-04 01:06:30",15.91,15.93,"2021-02-04 01:45:00",15.89,"2021-02-04 01:01:00",0.0005432915,0,1.52,92.2,16.55,90,2.8,"2021-02-04 01:29:00",0.4,"2021-02-04 01:52:30",2.34,100.7,15.85,107,4.5,"2021-02-04 01:28:00",1,"2021-02-04 01:06:30",0.021,0
"2021-02-04 03:00:00",5052,43.48,"2021-02-04 02:02:00",12.78,0.121,"2021-02-04 02:02:00",0,"2021-02-04 02:00:30",967,28.2,28.95,"2021-02-04 02:00:30",27.41,"2021-02-04 02:26:30",50.89,53.39,"2021-02-04 02:27:00",48.7,"2021-02-04 02:01:00",31.19,31.48,"2021-02-04 02:00:30",30.84,"2021-02-04 03:00:00",33.47,33.71,"2021-02-04 02:01:00",33.2,"2021-02-04 02:57:00",33.44,33.66,"2021-02-04 02:02:30",33.3,"2021-02-04 02:56:00",33.21,33.33,"2021-02-04 02:14:30",33.11,"2021-02-04 02:56:30",32.46,32.59,"2021-02-04 02:45:30",32.39,"2021-02-04 02:04:00",32.25,32.34,"2021-02-04 02:46:00",32.21,"2021-02-04 02:06:30",12.8,12.89,"2021-02-04 02:01:00",12.72,"2021-02-04 02:58:30",3.937,3.951,"2021-02-04 02:00:30",3.921,"2021-02-04 02:56:30",2.591,2.597,"2021-02-04 02:01:30",2.582,"2021-02-04 02:55:30",11.77,11.78,"2021-02-04 02:09:30",11.76,"2021-02-04 02:14:00",10.59,10.61,"2021-02-04 02:52:30",10.58,"2021-02-04 02:00:30",15.93,15.95,"2021-02-04 02:49:00",15.92,"2021-02-04 02:00:30",0.000469745,0,1.388,81.2,29.18,139,2.9,"2021-02-04 02:35:30",0.4,"2021-02-04 02:13:00",2.099,96.2,21.48,154,3.8,"2021-02-04 02:55:30",0.7,"2021-02-04 02:09:00",0.014,0
"2021-02-04 04:00:00",5053,43.87,"2021-02-04 03:38:30",12.76,0.13,"2021-02-04 03:02:00",0,"2021-02-04 03:00:30",967,27.78,28.17,"2021-02-04 03:00:30",27.31,"2021-02-04 03:57:30",53.94,56.98,"2021-02-04 03:59:30",51.44,"2021-02-04 03:00:30",30.62,30.93,"2021-02-04 03:01:30",30.36,"2021-02-04 03:49:00",33.05,33.33,"2021-02-04 03:00:30",32.78,"2021-02-04 04:00:00",33.22,33.43,"2021-02-04 03:02:30",33.09,"2021-02-04 03:23:00",33.17,33.25,"2021-02-04 03:04:30",33.15,"2021-02-04 03:01:00",32.55,32.61,"2021-02-04 03:43:30",32.46,"2021-02-04 03:02:00",32.31,32.44,"2021-02-04 03:56:30",32.21,"2021-02-04 03:19:00",12.66,12.73,"2021-02-04 03:00:30",12.59,"2021-02-04 03:59:00",3.915,3.926,"2021-02-04 03:00:30",3.905,"2021-02-04 03:53:30",2.583,2.59,"2021-02-04 03:00:30",2.575,"2021-02-04 03:55:30",11.77,11.77,"2021-02-04 03:03:30",11.76,"2021-02-04 03:08:30",10.6,10.61,"2021-02-04 03:20:30",10.59,"2021-02-04 03:03:00",15.95,15.97,"2021-02-04 03:46:00",15.94,"2021-02-04 03:04:00",0.0005121072,0,1.62,129.6,19.76,111,3.3,"2021-02-04 03:10:30",0.4,"2021-02-04 03:52:00",2.629,134.6,14.7,178,5.4,"2021-02-04 03:40:30",1.1,"2021-02-04 03:08:00",0.019,0
"2021-02-04 05:00:00",5054,43.69,"2021-02-04 04:57:00",12.73,0.063,"2021-02-04 04:41:00",0,"2021-02-04 04:00:30",966,26.91,27.21,"2021-02-04 04:00:30",26.75,"2021-02-04 05:00:00",59.74,62.03,"2021-02-04 05:00:00",56.74,"2021-02-04 04:01:00",30.15,30.37,"2021-02-04 04:00:30",29.92,"2021-02-04 04:53:30",32.69,32.89,"2021-02-04 04:06:30",32.4,"2021-02-04 04:58:30",33.03,33.27,"2021-02-04 04:21:00",32.88,"2021-02-04 04:48:00",33.15,33.15,"2021-02-04 04:00:30",33.12,"2021-02-04 04:40:00",32.59,32.63,"2021-02-04 04:24:00",32.54,"2021-02-04 04:01:00",32.4,32.51,"2021-02-04 04:31:30",32.28,"2021-02-04 04:05:00",12.54,12.6,"2021-02-04 04:01:30",12.48,"2021-02-04 04:55:30",3.895,3.907,"2021-02-04 04:01:00",3.883,"2021-02-04 04:46:30",2.573,2.581,"2021-02-04 04:04:30",2.564,"2021-02-04 04:54:00",11.75,11.76,"2021-02-04 04:00:30",11.74,"2021-02-04 04:54:30",10.6,10.61,"2021-02-04 04:08:30",10.6,"2021-02-04 04:01:00",15.96,15.98,"2021-02-04 04:59:30",15.94,"2021-02-04 04:00:30",0.000524905,0,1.988,136.7,21.33,136,4.4,"2021-02-04 04:49:30",0.6,"2021-02-04 04:19:30",3.261,141.8,13.17,126,5.9,"2021-02-04 04:50:00",1.5,"2021-02-04 04:29:00",0.022,0
"2021-02-04 06:00:00",5055,43.75,"2021-02-04 05:01:00",12.73,0.137,"2021-02-04 05:00:30",0,"2021-02-04 05:00:30",967,26.14,26.76,"2021-02-04 05:00:30",25.67,"2021-02-04 05:59:30",66.19,69.37,"2021-02-04 06:00:00",61.84,"2021-02-04 05:00:30",29.8,29.98,"2021-02-04 05:03:30",29.59,"2021-02-04 05:57:30",32.36,32.52,"2021-02-04 05:01:30",32.2,"2021-02-04 05:53:30",32.81,32.99,"2021-02-04 05:06:30",32.66,"2021-02-04 05:32:30",33.06,33.15,"2021-02-04 05:00:30",32.94,"2021-02-04 05:57:30",32.58,32.61,"2021-02-04 05:04:30",32.54,"2021-02-04 05:31:00",32.42,32.52,"2021-02-04 05:45:30",32.36,"2021-02-04 05:07:00",12.44,12.49,"2021-02-04 05:02:30",12.39,"2021-02-04 05:57:30",3.876,3.888,"2021-02-04 05:01:00",3.865,"2021-02-04 05:56:00",2.565,2.573,"2021-02-04 05:22:00",2.556,"2021-02-04 05:54:00",11.74,11.75,"2021-02-04 05:03:30",11.73,"2021-02-04 05:23:30",10.6,10.61,"2021-02-04 05:01:30",10.6,"2021-02-04 05:03:30",15.97,15.98,"2021-02-04 05:54:30",15.96,"2021-02-04 05:13:30",0.0004661056,0,1.877,132.4,20.38,124,3.9,"2021-02-04 05:12:00",0.4,"2021-02-04 05:50:30",2.978,137.2,14.75,140,5.6,"2021-02-04 05:21:30",1.2,"2021-02-04 05:32:00",0.013,0
"2021-02-04 07:00:00",5056,45.18,"2021-02-04 06:00:30",12.72,0.082,"2021-02-04 06:58:30",0,"2021-02-04 06:00:30",967,25.23,25.58,"2021-02-04 06:00:30",24.82,"2021-02-04 06:59:30",71.17,73.48,"2021-02-04 07:00:00",68.68,"2021-02-04 06:00:30",29.36,29.67,"2021-02-04 06:00:30",29.06,"2021-02-04 06:59:30",32.06,32.26,"2021-02-04 06:02:30",31.87,"2021-02-04 06:55:30",32.64,32.85,"2021-02-04 06:13:00",32.45,"2021-02-04 06:42:30",32.95,32.99,"2021-02-04 06:01:00",32.92,"2021-02-04 06:52:00",32.57,32.61,"2021-02-04 06:09:30",32.49,"2021-02-04 06:51:00",32.43,32.5,"2021-02-04 06:06:00",32.38,"2021-02-04 06:14:00",12.34,12.4,"2021-02-04 06:03:00",12.28,"2021-02-04 06:55:00",3.858,3.873,"2021-02-04 06:03:00",3.846,"2021-02-04 06:53:00",2.555,2.564,"2021-02-04 06:24:00",2.546,"2021-02-04 07:00:00",11.73,11.74,"2021-02-04 06:01:00",11.71,"2021-02-04 06:58:00",10.6,10.62,"2021-02-04 06:29:30",10.6,"2021-02-04 06:36:00",15.98,15.99,"2021-02-04 06:17:30",15.96,"2021-02-04 06:05:00",0.000541159,0,1.369,140.9,20.95,136,3.7,"2021-02-04 06:06:00",0.5,"2021-02-04 06:18:00",2.376,142.5,14.75,161,4.2,"2021-02-04 06:58:00",1,"2021-02-04 06:13:30",0.03,0.14
"2021-02-04 08:00:00",5057,46.11,"2021-02-04 07:00:30",12.71,0.176,"2021-02-04 07:00:30",0,"2021-02-04 07:00:30",968,24.48,24.83,"2021-02-04 07:01:00",24.17,"2021-02-04 08:00:00",74.91,76.28,"2021-02-04 08:00:00",72.89,"2021-02-04 07:01:30",28.89,29.13,"2021-02-04 07:00:30",28.63,"2021-02-04 07:55:00",31.76,31.9,"2021-02-04 07:00:30",31.64,"2021-02-04 07:32:30",32.44,32.65,"2021-02-04 07:01:00",32.26,"2021-02-04 07:43:30",32.84,32.94,"2021-02-04 07:00:30",32.74,"2021-02-04 07:26:00",32.54,32.61,"2021-02-04 07:21:30",32.41,"2021-02-04 07:37:30",32.44,32.51,"2021-02-04 07:58:00",32.39,"2021-02-04 07:03:00",12.23,12.3,"2021-02-04 07:01:00",12.18,"2021-02-04 08:00:00",3.842,3.852,"2021-02-04 07:02:30",3.831,"2021-02-04 07:56:30",2.547,2.553,"2021-02-04 07:02:00",2.541,"2021-02-04 07:18:00",11.71,11.72,"2021-02-04 07:20:00",11.7,"2021-02-04 07:43:30",10.6,10.61,"2021-02-04 07:09:30",10.6,"2021-02-04 07:01:30",15.99,16,"2021-02-04 07:08:00",15.98,"2021-02-04 07:27:30",0.0006483956,0,1.395,131,15.4,145,2.4,"2021-02-04 07:36:30",0,"2021-02-04 07:30:00",2.217,133.3,13.16,146,3.5,"2021-02-04 07:15:00",0.6,"2021-02-04 07:09:30",0.026,0.924
"2021-02-04 09:00:00",5058,46.68,"2021-02-04 08:02:30",12.68,0.207,"2021-02-04 08:00:30",0,"2021-02-04 08:33:30",968,23.86,24.18,"2021-02-04 08:00:30",23.67,"2021-02-04 08:55:30",77.36,79.01,"2021-02-04 08:55:30",75.63,"2021-02-04 08:01:30",28.46,28.65,"2021-02-04 08:02:00",28.22,"2021-02-04 08:51:30",31.47,31.68,"2021-02-04 08:01:00",31.27,"2021-02-04 08:54:30",32.28,32.48,"2021-02-04 08:01:00",32.09,"2021-02-04 08:57:30",32.74,32.76,"2021-02-04 08:01:30",32.71,"2021-02-04 08:58:00",32.44,32.56,"2021-02-04 08:16:00",32.39,"2021-02-04 08:29:00",32.43,32.52,"2021-02-04 08:33:00",32.39,"2021-02-04 08:15:30",12.13,12.18,"2021-02-04 08:00:30",12.08,"2021-02-04 08:58:30",3.828,3.837,"2021-02-04 08:05:00",3.821,"2021-02-04 08:43:00",2.539,2.546,"2021-02-04 08:02:30",2.534,"2021-02-04 08:37:30",11.69,11.7,"2021-02-04 08:00:30",11.68,"2021-02-04 08:53:00",10.6,10.61,"2021-02-04 08:01:00",10.59,"2021-02-04 08:09:30",15.99,16,"2021-02-04 08:29:00",15.98,"2021-02-04 08:05:00",0.1278222,0,1.235,122.7,16.61,145,2.9,"2021-02-04 08:25:00",0.6,"2021-02-04 08:10:30",1.85,125.6,16.01,118,3.2,"2021-02-04 08:04:00",0.5,"2021-02-04 08:17:00",0.045,1.808
"2021-02-04 10:00:00",5059,38.2,"2021-02-04 10:00:00",12.71,12.79,"2021-02-04 09:00:30",0.003,"2021-02-04 09:38:30",969,24.59,25.57,"2021-02-04 10:00:00",23.8,"2021-02-04 09:02:00",75.34,78.75,"2021-02-04 09:05:00",71.39,"2021-02-04 09:58:30",28.15,28.28,"2021-02-04 09:57:00",28.01,"2021-02-04 09:26:30",31.18,31.31,"2021-02-04 09:03:00",31.04,"2021-02-04 09:54:00",32.06,32.28,"2021-02-04 09:08:30",31.87,"2021-02-04 09:59:30",32.66,32.74,"2021-02-04 09:01:00",32.52,"2021-02-04 09:59:00",32.39,32.44,"2021-02-04 09:15:30",32.39,"2021-02-04 09:00:30",32.43,32.52,"2021-02-04 09:03:00",32.39,"2021-02-04 09:03:30",12.05,12.08,"2021-02-04 09:00:30",12.03,"2021-02-04 09:55:30",3.813,3.825,"2021-02-04 09:00:30",3.804,"2021-02-04 10:00:00",2.531,2.537,"2021-02-04 09:00:30",2.525,"2021-02-04 09:53:00",11.67,11.68,"2021-02-04 09:13:00",11.66,"2021-02-04 09:35:30",10.6,10.6,"2021-02-04 09:00:30",10.59,"2021-02-04 09:55:30",15.99,16,"2021-02-04 09:16:00",15.99,"2021-02-04 09:06:00",3.052765,0,1.787,112.2,20.83,101,3.6,"2021-02-04 09:37:30",0.3,"2021-02-04 09:10:00",2.395,114.8,15.87,104,5.9,"2021-02-04 09:44:30",0.4,"2021-02-04 09:52:30",0.564,2.582
"2021-02-04 11:00:00",5060,31.75,"2021-02-04 11:00:00",12.85,12.96,"2021-02-04 10:00:30",0.03,"2021-02-04 10:08:30",970,26.57,27.6,"2021-02-04 10:59:30",25.64,"2021-02-04 10:01:00",66.18,71.03,"2021-02-04 10:00:30",60.85,"2021-02-04 10:59:30",28.56,29.08,"2021-02-04 10:59:30",28.19,"2021-02-04 10:02:30",30.94,31.06,"2021-02-04 10:00:30",30.85,"2021-02-04 10:27:00",31.9,32.05,"2021-02-04 10:06:00",31.71,"2021-02-04 10:55:00",32.53,32.59,"2021-02-04 10:03:30",32.48,"2021-02-04 10:50:30",32.39,32.42,"2021-02-04 10:25:00",32.39,"2021-02-04 10:01:00",32.44,32.52,"2021-02-04 10:14:00",32.39,"2021-02-04 10:07:30",12.09,12.17,"2021-02-04 11:00:00",12.03,"2021-02-04 10:01:30",3.803,3.808,"2021-02-04 10:26:30",3.798,"2021-02-04 10:24:30",2.522,2.529,"2021-02-04 10:00:30",2.516,"2021-02-04 10:27:30",11.65,11.67,"2021-02-04 10:05:00",11.63,"2021-02-04 10:53:30",10.58,10.6,"2021-02-04 10:02:30",10.57,"2021-02-04 10:59:00",15.99,16,"2021-02-04 10:00:30",15.98,"2021-02-04 10:49:00",8.5522,0,2.607,93.8,21.7,34,6.6,"2021-02-04 10:47:00",0.8,"2021-02-04 10:36:00",3.432,100.7,18.94,57,5.6,"2021-02-04 10:49:00",1.3,"2021-02-04 10:21:30",1.641,3.169
"2021-02-04 12:00:00",5061,29.21,"2021-02-04 11:52:30",13.37,16.32,"2021-02-04 11:02:30",0.182,"2021-02-04 11:37:30",969,28.67,29.61,"2021-02-04 11:59:00",27.64,"2021-02-04 11:02:00",56.66,60.54,"2021-02-04 11:00:30",53.35,"2021-02-04 11:58:30",30,30.97,"2021-02-04 11:59:30",29.08,"2021-02-04 11:00:30",30.92,31.06,"2021-02-04 11:43:30",30.85,"2021-02-04 11:01:00",31.75,31.84,"2021-02-04 11:02:00",31.66,"2021-02-04 11:38:30",32.41,32.53,"2021-02-04 11:00:30",32.33,"2021-02-04 11:36:00",32.37,32.42,"2021-02-04 11:00:30",32.28,"2021-02-04 11:52:30",32.44,32.52,"2021-02-04 11:51:30",32.38,"2021-02-04 11:59:00",12.29,12.45,"2021-02-04 11:58:30",12.16,"2021-02-04 11:02:00",3.8,3.804,"2021-02-04 11:32:30",3.794,"2021-02-04 11:43:00",2.515,2.523,"2021-02-04 11:01:00",2.507,"2021-02-04 11:47:30",11.63,11.64,"2021-02-04 11:16:00",11.62,"2021-02-04 11:40:00",10.57,10.58,"2021-02-04 11:01:00",10.56,"2021-02-04 11:58:30",15.99,16,"2021-02-04 11:04:00",15.98,"2021-02-04 11:31:30",13.54566,0,2.455,72.97,28.04,80,4.1,"2021-02-04 12:00:00",0.8,"2021-02-04 11:30:00",3.824,70.26,22.38,83,6.7,"2021-02-04 11:11:00",0.7,"2021-02-04 11:56:00",2.708,3.515
"2021-02-04 13:00:00",5062,26.27,"2021-02-04 12:52:30",13.37,19.28,"2021-02-04 12:07:30",0.141,"2021-02-04 12:45:30",969,30.33,31.4,"2021-02-04 12:58:00",29.39,"2021-02-04 12:06:30",49.52,53.66,"2021-02-04 12:00:30",45.64,"2021-02-04 12:59:30",32.23,33.69,"2021-02-04 13:00:00",31,"2021-02-04 12:04:00",31.25,31.49,"2021-02-04 12:52:00",31.03,"2021-02-04 12:02:00",31.63,31.79,"2021-02-04 12:00:30",31.47,"2021-02-04 12:20:00",32.33,32.36,"2021-02-04 12:05:00",32.28,"2021-02-04 12:37:30",32.26,32.4,"2021-02-04 12:00:30",32.18,"2021-02-04 12:44:00",32.43,32.52,"2021-02-04 12:14:00",32.38,"2021-02-04 12:56:00",12.66,12.91,"2021-02-04 13:00:00",12.44,"2021-02-04 12:00:30",3.81,3.823,"2021-02-04 12:57:00",3.798,"2021-02-04 12:02:00",2.512,2.519,"2021-02-04 12:15:00",2.507,"2021-02-04 12:08:00",11.61,11.62,"2021-02-04 12:00:30",11.59,"2021-02-04 13:00:00",10.56,10.58,"2021-02-04 12:05:00",10.55,"2021-02-04 12:33:30",15.98,15.99,"2021-02-04 12:09:00",15.97,"2021-02-04 12:14:30",20.2009,0,2.738,79.05,26.13,87,6.4,"2021-02-04 12:03:30",0.8,"2021-02-04 12:03:00",3.923,78.52,22.28,81,7.1,"2021-02-04 12:51:00",1.7,"2021-02-04 12:33:00",4.107,3.59
"2021-02-04 14:00:00",5063,25.84,"2021-02-04 13:31:30",13.36,18.38,"2021-02-04 13:32:30",0.158,"2021-02-04 13:14:30",969,32.02,32.96,"2021-02-04 13:54:00",30.83,"2021-02-04 13:01:30",43.63,46.83,"2021-02-04 13:01:30",41.68,"2021-02-04 13:58:30",35.35,37.04,"2021-02-04 14:00:00",33.7,"2021-02-04 13:00:30",31.99,32.52,"2021-02-04 13:56:30",31.47,"2021-02-04 13:00:30",31.69,31.86,"2021-02-04 13:39:30",31.5,"2021-02-04 13:02:00",32.26,32.33,"2021-02-04 13:01:00",32.16,"2021-02-04 13:54:00",32.19,32.25,"2021-02-04 13:00:30",32.16,"2021-02-04 13:33:00",32.43,32.5,"2021-02-04 13:02:30",32.36,"2021-02-04 13:42:00",13.19,13.46,"2021-02-04 13:58:30",12.91,"2021-02-04 13:01:00",3.839,3.86,"2021-02-04 13:55:00",3.819,"2021-02-04 13:01:00",2.512,2.517,"2021-02-04 13:04:30",2.505,"2021-02-04 13:25:00",11.6,11.6,"2021-02-04 13:01:00",11.59,"2021-02-04 13:18:30",10.55,10.56,"2021-02-04 13:00:30",10.55,"2021-02-04 13:37:30",15.98,15.99,"2021-02-04 13:02:00",15.97,"2021-02-04 13:48:30",20.0927,0,2.217,86,50.51,71,4.6,"2021-02-04 13:36:00",0,"2021-02-04 13:56:00",3.052,84.2,42.91,131,7.1,"2021-02-04 13:14:30",0,"2021-02-04 13:59:30",4.241,3.382
"2021-02-04 15:00:00",5064,26.56,"2021-02-04 14:00:30",13.36,18.01,"2021-02-04 14:53:00",0.149,"2021-02-04 14:11:30",968,32.99,34.02,"2021-02-04 14:32:00",32.13,"2021-02-04 14:08:30",40.84,43.44,"2021-02-04 14:08:30",38.75,"2021-02-04 14:57:30",38.29,39.29,"2021-02-04 14:58:00",37.04,"2021-02-04 14:00:30",33.05,33.69,"2021-02-04 14:58:30",32.46,"2021-02-04 14:01:30",31.86,32.1,"2021-02-04 14:59:30",31.66,"2021-02-04 14:02:00",32.2,32.3,"2021-02-04 14:56:30",32.13,"2021-02-04 14:03:00",32.18,32.22,"2021-02-04 14:04:00",32.08,"2021-02-04 14:53:30",32.4,32.48,"2021-02-04 14:25:30",32.29,"2021-02-04 14:45:00",13.68,13.85,"2021-02-04 14:59:00",13.46,"2021-02-04 14:00:30",3.886,3.913,"2021-02-04 14:55:30",3.858,"2021-02-04 14:00:30",2.519,2.529,"2021-02-04 15:00:00",2.51,"2021-02-04 14:00:30",11.59,11.6,"2021-02-04 14:10:00",11.58,"2021-02-04 14:01:30",10.54,10.55,"2021-02-04 14:00:30",10.53,"2021-02-04 14:44:00",15.97,15.99,"2021-02-04 14:39:00",15.96,"2021-02-04 14:12:30",14.2174,0,1.664,96.9,74.81,75,4.6,"2021-02-04 14:08:00",0,"2021-02-04 14:01:00",2.123,106.4,75.42,35,6.1,"2021-02-04 14:10:00",0,"2021-02-04 14:52:00",3.08,2.907
"2021-02-04 16:00:00",5065,29.34,"2021-02-04 15:00:30",13.37,17.94,"2021-02-04 15:21:30",0.153,"2021-02-04 15:15:30",967,33.98,35.22,"2021-02-04 15:56:00",32.92,"2021-02-04 15:08:30",37.38,40.22,"2021-02-04 15:09:00",34.52,"2021-02-04 15:56:30",39.72,40.22,"2021-02-04 16:00:00",39.29,"2021-02-04 15:00:30",34.17,34.67,"2021-02-04 15:57:30",33.61,"2021-02-04 15:05:30",32.23,32.44,"2021-02-04 15:37:30",31.94,"2021-02-04 15:01:00",32.28,32.33,"2021-02-04 15:16:30",32.15,"2021-02-04 15:01:00",32.15,32.2,"2021-02-04 15:01:00",32.03,"2021-02-04 15:34:00",32.35,32.46,"2021-02-04 15:27:00",32.26,"2021-02-04 15:36:30",13.9,13.97,"2021-02-04 15:58:30",13.84,"2021-02-04 15:00:30",3.939,3.964,"2021-02-04 16:00:00",3.907,"2021-02-04 15:00:30",2.533,2.546,"2021-02-04 15:58:30",2.522,"2021-02-04 15:06:00",11.6,11.61,"2021-02-04 15:51:30",11.58,"2021-02-04 15:15:30",10.54,10.55,"2021-02-04 15:02:00",10.53,"2021-02-04 15:37:30",15.97,15.98,"2021-02-04 15:00:30",15.96,"2021-02-04 15:03:30",18.09224,0,1.674,76.18,65.86,107,4.2,"2021-02-04 15:26:30",0,"2021-02-04 15:51:00",2.214,90.4,56.15,78,5.1,"2021-02-04 15:26:30",0,"2021-02-04 15:06:00",3.962,2.213
"2021-02-04 17:00:00",5066,28.41,"2021-02-04 16:16:00",13.32,17.7,"2021-02-04 16:52:00",0.093,"2021-02-04 16:47:30",965,35.69,36.75,"2021-02-04 16:48:00",34.62,"2021-02-04 16:23:30",33.4,35.29,"2021-02-04 16:24:00",29.62,"2021-02-04 16:53:30",41.12,42.09,"2021-02-04 17:00:00",40.22,"2021-02-04 16:01:00",35.12,35.57,"2021-02-04 16:59:30",34.66,"2021-02-04 16:03:30",32.66,32.9,"2021-02-04 16:55:30",32.33,"2021-02-04 16:03:00",32.37,32.53,"2021-02-04 16:55:30",32.3,"2021-02-04 16:01:00",32.15,32.2,"2021-02-04 16:26:30",32.05,"2021-02-04 16:06:00",32.31,32.43,"2021-02-04 16:18:30",32.21,"2021-02-04 16:36:00",14.08,14.19,"2021-02-04 16:57:30",13.96,"2021-02-04 16:00:30",3.982,4.004,"2021-02-04 16:59:30",3.962,"2021-02-04 16:00:30",2.55,2.562,"2021-02-04 16:54:00",2.54,"2021-02-04 16:02:00",11.62,11.64,"2021-02-04 16:55:00",11.6,"2021-02-04 16:00:30",10.54,10.55,"2021-02-04 16:25:00",10.53,"2021-02-04 16:07:00",15.97,15.99,"2021-02-04 16:06:30",15.95,"2021-02-04 16:24:30",18.55515,0,1.459,85.2,78.35,227,3.8,"2021-02-04 16:32:30",0,"2021-02-04 16:17:00",2.044,84.8,76.12,297,5.2,"2021-02-04 16:44:00",0,"2021-02-04 16:03:30",4.155,1.36
"2021-02-04 18:00:00",5067,27.49,"2021-02-04 17:59:00",13.26,17.38,"2021-02-04 17:18:30",0.118,"2021-02-04 17:49:30",964,36.58,37.34,"2021-02-04 17:40:30",35.07,"2021-02-04 17:02:30",30.09,33.61,"2021-02-04 17:02:30",28.33,"2021-02-04 17:59:30",42.52,42.97,"2021-02-04 17:58:30",42.09,"2021-02-04 17:00:30",36.04,36.53,"2021-02-04 17:58:30",35.57,"2021-02-04 17:01:00",33.13,33.47,"2021-02-04 18:00:00",32.86,"2021-02-04 17:01:00",32.58,32.74,"2021-02-04 17:51:30",32.43,"2021-02-04 17:00:30",32.18,32.28,"2021-02-04 17:22:00",32.11,"2021-02-04 17:06:30",32.29,32.44,"2021-02-04 17:54:30",32.19,"2021-02-04 17:36:30",14.23,14.27,"2021-02-04 17:57:30",14.19,"2021-02-04 17:00:30",4.022,4.043,"2021-02-04 17:56:00",3.998,"2021-02-04 17:03:30",2.567,2.578,"2021-02-04 17:48:30",2.556,"2021-02-04 17:06:30",11.65,11.68,"2021-02-04 17:50:00",11.63,"2021-02-04 17:01:30",10.55,10.56,"2021-02-04 17:48:30",10.54,"2021-02-04 17:01:00",15.97,15.98,"2021-02-04 17:07:00",15.96,"2021-02-04 17:11:30",17.29753,0,1.253,193,93.7,154,3.7,"2021-02-04 17:22:00",0,"2021-02-04 17:06:00",1.854,201.4,89.7,150,4.1,"2021-02-04 17:30:30",0,"2021-02-04 17:27:30",3.919,0.47
"2021-02-04 19:00:00",5068,27.67,"2021-02-04 18:00:30",13.26,17.36,"2021-02-04 18:54:00",0.122,"2021-02-04 18:08:30",964,35.62,36.44,"2021-02-04 18:00:30",35.19,"2021-02-04 18:39:30",29.38,30.81,"2021-02-04 18:34:00",28.22,"2021-02-04 18:12:00",42.62,43.13,"2021-02-04 18:07:00",41.8,"2021-02-04 18:59:30",36.85,37.16,"2021-02-04 18:51:00",36.51,"2021-02-04 18:01:00",33.59,33.87,"2021-02-04 18:59:00",33.32,"2021-02-04 18:09:00",32.79,32.94,"2021-02-04 18:49:30",32.71,"2021-02-04 18:03:00",32.23,32.36,"2021-02-04 18:45:00",32.16,"2021-02-04 18:02:00",32.31,32.44,"2021-02-04 18:18:00",32.22,"2021-02-04 18:19:00",14.16,14.27,"2021-02-04 18:02:00",14,"2021-02-04 19:00:00",4.057,4.073,"2021-02-04 19:00:00",4.039,"2021-02-04 18:00:30",2.587,2.599,"2021-02-04 18:58:00",2.575,"2021-02-04 18:00:30",11.69,11.71,"2021-02-04 18:47:30",11.66,"2021-02-04 18:03:30",10.56,10.57,"2021-02-04 18:48:00",10.55,"2021-02-04 18:02:30",15.97,15.99,"2021-02-04 18:16:00",15.95,"2021-02-04 18:53:00",4.632566,0,1.295,115.4,49.69,124,3.6,"2021-02-04 18:03:00",0,"2021-02-04 18:24:00",1.857,119.5,48.48,109,5.1,"2021-02-04 18:03:30",0,"2021-02-04 18:22:00",0.547,0.012
"2021-02-04 20:00:00",5069,31.27,"2021-02-04 19:50:30",13.34,16.14,"2021-02-04 19:59:30",0.129,"2021-02-04 19:49:00",963,35.94,36.8,"2021-02-04 19:37:00",35.32,"2021-02-04 19:03:00",29.34,30.53,"2021-02-04 19:58:30",28,"2021-02-04 19:37:30",40.93,41.8,"2021-02-04 19:00:30",40.22,"2021-02-04 19:59:30",37.28,37.37,"2021-02-04 19:26:30",37.16,"2021-02-04 19:00:30",34.07,34.32,"2021-02-04 19:59:30",33.79,"2021-02-04 19:04:30",33.06,33.17,"2021-02-04 19:56:00",32.92,"2021-02-04 19:03:30",32.37,32.4,"2021-02-04 19:12:30",32.23,"2021-02-04 19:06:30",32.37,32.44,"2021-02-04 19:55:30",32.26,"2021-02-04 19:29:30",13.84,14.01,"2021-02-04 19:00:30",13.7,"2021-02-04 20:00:00",4.077,4.082,"2021-02-04 19:16:00",4.069,"2021-02-04 19:00:30",2.605,2.616,"2021-02-04 19:58:30",2.593,"2021-02-04 19:10:00",11.74,11.77,"2021-02-04 19:59:30",11.71,"2021-02-04 19:00:30",10.58,10.59,"2021-02-04 19:54:00",10.56,"2021-02-04 19:01:00",15.98,15.99,"2021-02-04 19:54:00",15.96,"2021-02-04 19:02:30",5.304578,0,1.207,113.5,82.9,69,5.4,"2021-02-04 19:48:00",0,"2021-02-04 19:17:00",1.737,120.3,76.11,69,6.2,"2021-02-04 19:48:00",0,"2021-02-04 19:15:30",0.626,0
"2021-02-04 21:00:00",5070,32.3,"2021-02-04 20:02:00",12.94,13.04,"2021-02-04 20:53:30",0,"2021-02-04 20:25:30",964,34.67,35.57,"2021-02-04 20:00:30",34.09,"2021-02-04 20:59:00",32.76,34.15,"2021-02-04 20:48:30",31.34,"2021-02-04 20:00:30",39.56,40.24,"2021-02-04 20:01:00",38.77,"2021-02-04 21:00:00",37.22,37.37,"2021-02-04 20:02:30",37.13,"2021-02-04 20:56:30",34.41,34.64,"2021-02-04 20:58:30",34.2,"2021-02-04 20:02:30",33.32,33.51,"2021-02-04 21:00:00",33.13,"2021-02-04 20:05:30",32.45,32.59,"2021-02-04 20:47:30",32.39,"2021-02-04 20:00:30",32.41,32.48,"2021-02-04 20:54:30",32.34,"2021-02-04 20:15:00",13.54,13.7,"2021-02-04 20:00:30",13.37,"2021-02-04 21:00:00",4.081,4.089,"2021-02-04 20:16:30",4.076,"2021-02-04 20:28:30",2.62,2.629,"2021-02-04 20:46:00",2.608,"2021-02-04 20:09:30",11.79,11.81,"2021-02-04 20:55:00",11.76,"2021-02-04 20:03:30",10.61,10.63,"2021-02-04 20:30:00",10.59,"2021-02-04 20:00:30",15.98,16,"2021-02-04 20:38:00",15.97,"2021-02-04 20:01:00",1.199064,0,2.158,72.54,22.73,60,5.4,"2021-02-04 20:12:30",0.5,"2021-02-04 20:34:00",3.33,68.18,12.93,24,6.6,"2021-02-04 20:15:00",1.3,"2021-02-04 20:43:00",0.186,0
"2021-02-04 22:00:00",5071,36.54,"2021-02-04 21:00:30",12.85,0.056,"2021-02-04 21:57:00",0,"2021-02-04 21:04:30",964,33.38,34.13,"2021-02-04 21:00:30",32.84,"2021-02-04 21:58:00",35.14,36.38,"2021-02-04 22:00:00",33.36,"2021-02-04 21:04:30",37.97,38.81,"2021-02-04 21:01:30",37.23,"2021-02-04 21:58:00",36.97,37.16,"2021-02-04 21:01:00",36.77,"2021-02-04 21:57:00",34.64,34.76,"2021-02-04 21:57:30",34.46,"2021-02-04 21:03:30",33.57,33.74,"2021-02-04 21:53:00",33.38,"2021-02-04 21:02:00",32.6,32.71,"2021-02-04 21:57:30",32.54,"2021-02-04 21:02:30",32.44,32.51,"2021-02-04 21:57:00",32.39,"2021-02-04 21:01:00",13.21,13.38,"2021-02-04 21:03:00",13.04,"2021-02-04 21:59:30",4.073,4.084,"2021-02-04 21:09:30",4.063,"2021-02-04 21:48:00",2.629,2.637,"2021-02-04 21:53:30",2.617,"2021-02-04 21:06:30",11.83,11.86,"2021-02-04 21:53:00",11.8,"2021-02-04 21:02:00",10.63,10.66,"2021-02-04 21:58:30",10.61,"2021-02-04 21:00:30",16,16.02,"2021-02-04 21:52:30",15.98,"2021-02-04 21:01:30",0.008331802,0,0.92,65.99,26.15,78,3.6,"2021-02-04 21:11:00",0,"2021-02-04 21:59:00",1.681,58.02,13.07,61,4.6,"2021-02-04 21:12:00",0.6,"2021-02-04 21:58:00",0.007,0
"2021-02-04 23:00:00",5072,39.13,"2021-02-04 22:30:00",12.82,0.055,"2021-02-04 22:39:00",0,"2021-02-04 22:00:30",966,32.59,32.95,"2021-02-04 22:01:30",32.18,"2021-02-04 22:59:30",37.99,38.88,"2021-02-04 22:47:30",36.9,"2021-02-04 22:04:30",36.57,37.2,"2021-02-04 22:00:30",36,"2021-02-04 22:56:00",36.57,36.85,"2021-02-04 22:01:00",36.32,"2021-02-04 22:52:30",34.75,34.91,"2021-02-04 22:55:00",34.63,"2021-02-04 22:08:00",33.76,33.86,"2021-02-04 22:59:00",33.61,"2021-02-04 22:03:30",32.77,32.82,"2021-02-04 22:56:30",32.64,"2021-02-04 22:04:00",32.5,32.66,"2021-02-04 23:00:00",32.39,"2021-02-04 22:20:30",12.92,13.05,"2021-02-04 22:02:30",12.79,"2021-02-04 23:00:00",4.057,4.069,"2021-02-04 22:03:00",4.047,"2021-02-04 22:43:30",2.633,2.639,"2021-02-04 22:52:30",2.626,"2021-02-04 22:05:00",11.87,11.89,"2021-02-04 22:54:30",11.84,"2021-02-04 22:00:30",10.66,10.67,"2021-02-04 22:49:00",10.64,"2021-02-04 22:02:30",16.02,16.04,"2021-02-04 22:52:00",16.01,"2021-02-04 22:04:00",0.0001706473,0,0.971,103.1,36.15,121,1.9,"2021-02-04 22:19:30",0.3,"2021-02-04 22:01:30",1.587,96.9,35.7,124,2.8,"2021-02-04 22:14:30",0.7,"2021-02-04 22:38:30",0.008,0
"2021-02-05 00:00:00",5073,39.58,"2021-02-04 23:27:30",12.83,0.055,"2021-02-04 23:13:30",0,"2021-02-04 23:00:30",966,31.75,32.34,"2021-02-04 23:24:00",30.72,"2021-02-04 23:59:30",40.99,45.01,"2021-02-04 23:59:00",38.53,"2021-02-04 23:05:30",35.45,36,"2021-02-04 23:01:00",34.98,"2021-02-04 23:55:00",36.11,36.32,"2021-02-04 23:00:30",35.88,"2021-02-04 23:57:30",34.74,34.9,"2021-02-04 23:08:00",34.58,"2021-02-04 23:51:30",33.93,33.97,"2021-02-04 23:09:30",33.74,"2021-02-04 23:01:00",32.89,33.01,"2021-02-04 23:47:00",32.79,"2021-02-04 23:00:30",32.61,32.69,"2021-02-04 23:13:30",32.53,"2021-02-04 23:08:30",12.67,12.79,"2021-02-04 23:00:30",12.55,"2021-02-05 00:00:00",4.038,4.047,"2021-02-04 23:00:30",4.026,"2021-02-05 00:00:00",2.634,2.64,"2021-02-04 23:39:30",2.628,"2021-02-04 23:23:30",11.89,11.91,"2021-02-04 23:57:00",11.88,"2021-02-04 23:05:00",10.68,10.7,"2021-02-04 23:46:00",10.67,"2021-02-04 23:00:30",16.04,16.05,"2021-02-04 23:53:00",16.02,"2021-02-04 23:17:00",0.0001821161,0,0.703,336.9,93.8,304,2.1,"2021-02-04 23:59:30",0,"2021-02-04 23:16:00",1.347,24.89,81.9,337,4.2,"2021-02-04 23:36:00",0,"2021-02-04 23:30:00",-0.006,0
"2021-02-05 01:00:00",5074,41.08,"2021-02-05 00:00:30",12.81,0.056,"2021-02-05 00:01:30",0,"2021-02-05 00:00:30",967,29.91,30.79,"2021-02-05 00:00:30",28.91,"2021-02-05 01:00:00",48.15,51.37,"2021-02-05 00:59:30",45.06,"2021-02-05 00:00:30",34.45,35.02,"2021-02-05 00:00:30",33.85,"2021-02-05 01:00:00",35.65,35.91,"2021-02-05 00:00:30",35.41,"2021-02-05 00:58:00",34.65,34.77,"2021-02-05 00:19:00",34.55,"2021-02-05 00:50:00",33.96,34.02,"2021-02-05 00:56:30",33.91,"2021-02-05 00:12:00",33,33.07,"2021-02-05 00:55:30",32.97,"2021-02-05 00:05:00",32.63,32.71,"2021-02-05 00:53:30",32.58,"2021-02-05 00:04:30",12.44,12.55,"2021-02-05 00:02:00",12.32,"2021-02-05 00:59:30",4.019,4.03,"2021-02-05 00:03:30",4.004,"2021-02-05 01:00:00",2.632,2.637,"2021-02-05 00:04:30",2.625,"2021-02-05 00:50:00",11.92,11.93,"2021-02-05 00:58:30",11.9,"2021-02-05 00:00:30",10.71,10.72,"2021-02-05 00:57:00",10.69,"2021-02-05 00:03:00",16.06,16.08,"2021-02-05 00:55:30",16.04,"2021-02-05 00:01:00",0.0002490073,0,0.454,327.7,47.88,244,1.5,"2021-02-05 00:03:30",0,"2021-02-05 00:12:30",1.493,347.6,19.61,345,3,"2021-02-05 00:07:30",0.6,"2021-02-05 00:49:00",-0.018,0
"2021-02-05 02:00:00",5075,43.31,"2021-02-05 01:00:30",12.69,0.062,"2021-02-05 01:20:00",0,"2021-02-05 01:00:30",966,27.89,28.89,"2021-02-05 01:00:30",27.05,"2021-02-05 02:00:00",54.44,57.96,"2021-02-05 01:59:30",51.31,"2021-02-05 01:01:00",33.4,33.87,"2021-02-05 01:00:30",32.86,"2021-02-05 01:59:30",35.16,35.44,"2021-02-05 01:00:30",34.86,"2021-02-05 01:58:30",34.53,34.69,"2021-02-05 01:15:00",34.37,"2021-02-05 01:47:30",33.99,34.12,"2021-02-05 01:52:00",33.87,"2021-02-05 01:25:00",33.12,33.2,"2021-02-05 01:23:30",32.99,"2021-02-05 01:03:00",32.71,32.88,"2021-02-05 01:56:00",32.61,"2021-02-05 01:03:00",12.21,12.33,"2021-02-05 01:00:30",12.11,"2021-02-05 01:57:00",3.998,4.013,"2021-02-05 01:01:00",3.985,"2021-02-05 01:54:30",2.628,2.634,"2021-02-05 01:07:00",2.623,"2021-02-05 01:48:30",11.93,11.94,"2021-02-05 01:27:30",11.92,"2021-02-05 01:02:00",10.72,10.74,"2021-02-05 01:57:30",10.71,"2021-02-05 01:15:00",16.08,16.1,"2021-02-05 01:45:30",16.06,"2021-02-05 01:07:00",0.0006725092,0,0.215,75.24,66.8,238,1.1,"2021-02-05 01:08:30",0,"2021-02-05 01:02:30",1.041,356.7,18.33,325,1.8,"2021-02-05 01:08:30",0.3,"2021-02-05 01:52:30",-0.028,0
"2021-02-05 03:00:00",5076,45.05,"2021-02-05 02:25:30",12.76,0.063,"2021-02-05 02:01:30",0,"2021-02-05 02:00:30",966,26.12,27.06,"2021-02-05 02:00:30",25.7,"2021-02-05 02:55:00",60.83,62.61,"2021-02-05 02:53:00",57.63,"2021-02-05 02:02:00",32.46,32.86,"2021-02-05 02:01:00",32,"2021-02-05 02:59:00",34.66,34.9,"2021-02-05 02:04:30",34.45,"2021-02-05 02:46:00",34.41,34.5,"2021-02-05 02:20:30",34.23,"2021-02-05 02:59:30",34,34.12,"2021-02-05 02:33:00",33.95,"2021-02-05 02:01:00",33.19,33.2,"2021-02-05 02:00:30",33.12,"2021-02-05 02:13:00",32.81,32.88,"2021-02-05 02:59:00",32.75,"2021-02-05 02:05:30",12.02,12.11,"2021-02-05 02:01:00",11.93,"2021-02-05 02:58:00",3.975,3.987,"2021-02-05 02:00:30",3.96,"2021-02-05 02:59:30",2.621,2.628,"2021-02-05 02:00:30",2.614,"2021-02-05 02:45:30",11.93,11.94,"2021-02-05 02:05:00",11.92,"2021-02-05 02:39:00",10.74,10.75,"2021-02-05 02:57:30",10.73,"2021-02-05 02:00:30",16.1,16.11,"2021-02-05 02:49:30",16.08,"2021-02-05 02:28:00",0.0009504178,0,0.216,44.97,42.23,15,0.7,"2021-02-05 02:23:00",0,"2021-02-05 02:00:30",0.855,353.7,36.14,22,1.6,"2021-02-05 03:00:00",0,"2021-02-05 02:32:00",-0.027,0
"2021-02-05 04:00:00",5077,44.24,"2021-02-05 03:59:30",12.61,0.066,"2021-02-05 03:48:30",0,"2021-02-05 03:00:30",965,25.75,26,"2021-02-05 03:59:00",25.54,"2021-02-05 03:26:00",62.64,64.02,"2021-02-05 03:28:30",61.15,"2021-02-05 04:00:00",31.7,32.05,"2021-02-05 03:03:00",31.38,"2021-02-05 03:57:00",34.2,34.47,"2021-02-05 03:04:00",33.97,"2021-02-05 03:57:30",34.2,34.4,"2021-02-05 03:02:30",33.99,"2021-02-05 03:51:00",33.97,34.07,"2021-02-05 03:11:00",33.89,"2021-02-05 03:59:00",33.2,33.22,"2021-02-05 03:09:30",33.2,"2021-02-05 03:00:30",32.83,32.91,"2021-02-05 03:52:30",32.79,"2021-02-05 03:09:30",11.87,11.95,"2021-02-05 03:00:30",11.8,"2021-02-05 04:00:00",3.952,3.964,"2021-02-05 03:01:30",3.936,"2021-02-05 03:59:00",2.614,2.622,"2021-02-05 03:10:30",2.605,"2021-02-05 03:49:30",11.93,11.94,"2021-02-05 03:03:00",11.93,"2021-02-05 03:16:00",10.75,10.76,"2021-02-05 03:31:00",10.74,"2021-02-05 03:00:30",16.12,16.13,"2021-02-05 03:49:00",16.1,"2021-02-05 03:01:30",0.0009647804,0,0.322,67.73,16.18,77,0.9,"2021-02-05 04:00:00",0,"2021-02-05 03:03:00",1.048,60.09,20.48,70,1.5,"2021-02-05 03:00:30",0.4,"2021-02-05 03:18:00",-0.023,0
"2021-02-05 05:00:00",5078,42.07,"2021-02-05 05:00:00",12.75,0.067,"2021-02-05 04:45:30",0,"2021-02-05 04:00:30",966,26.59,27.31,"2021-02-05 04:51:30",26.05,"2021-02-05 04:03:00",60.22,62.98,"2021-02-05 04:31:30",57.24,"2021-02-05 04:56:00",31.29,31.46,"2021-02-05 04:00:30",31.11,"2021-02-05 04:58:30",33.77,34.02,"2021-02-05 04:00:30",33.61,"2021-02-05 04:41:30",34,34.14,"2021-02-05 04:02:30",33.8,"2021-02-05 04:58:30",33.96,33.99,"2021-02-05 04:05:00",33.89,"2021-02-05 04:03:30",33.2,33.23,"2021-02-05 04:23:00",33.2,"2021-02-05 04:00:30",32.92,33.03,"2021-02-05 04:45:30",32.83,"2021-02-05 04:05:30",11.75,11.8,"2021-02-05 04:00:30",11.7,"2021-02-05 04:56:00",3.932,3.949,"2021-02-05 04:03:00",3.915,"2021-02-05 05:00:00",2.605,2.614,"2021-02-05 04:04:00",2.597,"2021-02-05 04:43:00",11.92,11.93,"2021-02-05 04:03:30",11.91,"2021-02-05 04:58:30",10.76,10.77,"2021-02-05 04:58:30",10.76,"2021-02-05 04:00:30",16.13,16.14,"2021-02-05 04:42:30",16.11,"2021-02-05 04:07:30",0.0003951278,0,1.12,86.9,39.64,39,4.3,"2021-02-05 04:33:00",0,"2021-02-05 04:04:30",1.737,91.8,31.28,63,5.5,"2021-02-05 04:31:30",0,"2021-02-05 04:19:30",0.001,0
"2021-02-05 06:00:00",5079,41.76,"2021-02-05 05:25:00",12.72,0.064,"2021-02-05 05:27:00",0,"2021-02-05 05:00:30",966,27.14,27.32,"2021-02-05 05:15:30",26.81,"2021-02-05 05:58:00",57.27,58.5,"2021-02-05 06:00:00",56.26,"2021-02-05 05:15:30",31.04,31.21,"2021-02-05 05:02:30",30.93,"2021-02-05 05:58:00",33.44,33.68,"2021-02-05 05:02:30",33.21,"2021-02-05 05:53:00",33.78,33.93,"2021-02-05 05:03:00",33.61,"2021-02-05 05:59:00",33.91,33.97,"2021-02-05 05:00:30",33.79,"2021-02-05 05:48:30",33.2,33.25,"2021-02-05 05:09:30",33.18,"2021-02-05 05:22:00",33,33.08,"2021-02-05 05:53:30",32.88,"2021-02-05 05:08:00",11.67,11.72,"2021-02-05 05:08:00",11.62,"2021-02-05 06:00:00",3.912,3.924,"2021-02-05 05:03:00",3.9,"2021-02-05 05:59:30",2.598,2.606,"2021-02-05 05:02:00",2.59,"2021-02-05 05:41:00",11.91,11.91,"2021-02-05 05:00:30",11.89,"2021-02-05 05:46:30",10.77,10.77,"2021-02-05 05:12:00",10.76,"2021-02-05 05:17:00",16.14,16.15,"2021-02-05 05:51:00",16.12,"2021-02-05 05:04:30",0.0001991488,0,0.948,46.25,30.71,23,2.8,"2021-02-05 05:08:00",0,"2021-02-05 05:38:00",1.742,46.17,20.38,42,3.7,"2021-02-05 05:08:00",0.7,"2021-02-05 05:23:30",-0.003,0
"2021-02-05 07:00:00",5080,42.37,"2021-02-05 06:00:30",12.7,0.068,"2021-02-05 06:05:00",0,"2021-02-05 06:00:30",966,26.25,26.93,"2021-02-05 06:00:30",25.44,"2021-02-05 06:59:00",65.14,68.74,"2021-02-05 07:00:00",58.48,"2021-02-05 06:01:00",30.73,30.96,"2021-02-05 06:03:30",30.44,"2021-02-05 06:56:00",33.15,33.31,"2021-02-05 06:00:30",32.99,"2021-02-05 06:42:30",33.58,33.69,"2021-02-05 06:03:30",33.46,"2021-02-05 06:57:30",33.77,33.92,"2021-02-05 06:08:00",33.72,"2021-02-05 06:30:30",33.2,33.22,"2021-02-05 06:04:30",33.2,"2021-02-05 06:01:00",33.01,33.08,"2021-02-05 06:10:30",32.96,"2021-02-05 06:08:30",11.57,11.63,"2021-02-05 06:02:00",11.5,"2021-02-05 06:59:00",3.896,3.907,"2021-02-05 06:03:00",3.886,"2021-02-05 06:59:00",2.588,2.596,"2021-02-05 06:01:30",2.579,"2021-02-05 06:50:30",11.89,11.91,"2021-02-05 06:04:30",11.88,"2021-02-05 06:54:00",10.77,10.77,"2021-02-05 06:01:00",10.76,"2021-02-05 06:47:00",16.15,16.16,"2021-02-05 06:52:30",16.13,"2021-02-05 06:05:30",0.0004336102,0,0.912,41.79,22.72,104,2,"2021-02-05 06:22:00",0.3,"2021-02-05 06:24:00",1.772,41.94,14.15,50,3.5,"2021-02-05 06:22:00",0.7,"2021-02-05 06:00:30",0.025,0.139
"2021-02-05 08:00:00",5081,44.1,"2021-02-05 07:01:00",12.62,0.081,"2021-02-05 07:04:30",0,"2021-02-05 07:00:30",967,25.18,25.45,"2021-02-05 07:00:30",24.83,"2021-02-05 07:59:00",69.83,72.56,"2021-02-05 08:00:00",67.77,"2021-02-05 07:15:30",30.23,30.48,"2021-02-05 07:02:00",29.91,"2021-02-05 08:00:00",32.87,33.06,"2021-02-05 07:02:30",32.65,"2021-02-05 08:00:00",33.39,33.55,"2021-02-05 07:05:00",33.26,"2021-02-05 07:59:30",33.72,33.76,"2021-02-05 07:00:30",33.58,"2021-02-05 07:54:30",33.2,33.22,"2021-02-05 07:02:30",33.2,"2021-02-05 07:00:30",33.02,33.1,"2021-02-05 07:22:00",32.99,"2021-02-05 07:01:00",11.45,11.52,"2021-02-05 07:01:30",11.38,"2021-02-05 07:58:00",3.881,3.894,"2021-02-05 07:03:00",3.871,"2021-02-05 07:41:30",2.581,2.588,"2021-02-05 07:07:00",2.571,"2021-02-05 07:52:00",11.87,11.89,"2021-02-05 07:01:00",11.86,"2021-02-05 07:51:00",10.76,10.77,"2021-02-05 07:00:30",10.76,"2021-02-05 07:42:30",16.15,16.16,"2021-02-05 07:24:30",16.14,"2021-02-05 07:08:30",0.0006822114,0,0.856,47.44,25.08,337,2.1,"2021-02-05 07:26:00",0,"2021-02-05 07:04:30",1.811,48.8,13.65,39,3.4,"2021-02-05 07:22:30",0.9,"2021-02-05 07:00:30",0.02,0.925
"2021-02-05 09:00:00",5082,44.96,"2021-02-05 08:00:30",12.69,0.216,"2021-02-05 08:00:30",0,"2021-02-05 08:33:30",967,24.64,24.9,"2021-02-05 08:00:30",24.32,"2021-02-05 08:53:00",73.86,76.02,"2021-02-05 08:53:30",71.98,"2021-02-05 08:01:00",29.7,29.98,"2021-02-05 08:01:00",29.46,"2021-02-05 08:51:00",32.59,32.75,"2021-02-05 08:04:00",32.42,"2021-02-05 08:59:00",33.19,33.42,"2021-02-05 08:01:00",33.09,"2021-02-05 08:20:00",33.57,33.67,"2021-02-05 08:06:00",33.5,"2021-02-05 08:30:00",33.2,33.21,"2021-02-05 08:38:30",33.18,"2021-02-05 08:01:30",33.02,33.1,"2021-02-05 08:04:00",32.99,"2021-02-05 08:01:00",11.33,11.4,"2021-02-05 08:00:30",11.28,"2021-02-05 08:59:30",3.865,3.877,"2021-02-05 08:01:00",3.852,"2021-02-05 08:59:00",2.573,2.581,"2021-02-05 08:03:00",2.564,"2021-02-05 09:00:00",11.86,11.87,"2021-02-05 08:03:00",11.84,"2021-02-05 08:59:30",10.75,10.76,"2021-02-05 08:00:30",10.75,"2021-02-05 08:47:00",16.16,16.17,"2021-02-05 08:29:00",16.15,"2021-02-05 08:03:30",0.1298738,0,1.033,63.04,25.47,92,2.2,"2021-02-05 08:10:00",0.3,"2021-02-05 08:26:00",1.943,59.39,18.26,82,3.1,"2021-02-05 08:13:00",1,"2021-02-05 08:37:00",0.046,1.809
"2021-02-05 10:00:00",5083,35.51,"2021-02-05 10:00:00",12.72,12.8,"2021-02-05 09:01:00",0.029,"2021-02-05 09:00:30",967,25.54,26.79,"2021-02-05 09:57:30",24.54,"2021-02-05 09:01:30",71.9,75.34,"2021-02-05 09:05:30",67.63,"2021-02-05 09:58:00",29.34,29.46,"2021-02-05 09:00:30",29.24,"2021-02-05 09:28:30",32.29,32.52,"2021-02-05 09:06:00",32.08,"2021-02-05 09:57:00",33.01,33.23,"2021-02-05 09:12:30",32.88,"2021-02-05 09:45:00",33.53,33.56,"2021-02-05 09:00:30",33.43,"2021-02-05 09:53:30",33.19,33.21,"2021-02-05 09:19:30",33.15,"2021-02-05 09:18:00",33.01,33.06,"2021-02-05 09:08:00",32.99,"2021-02-05 09:00:30",11.24,11.28,"2021-02-05 09:01:00",11.22,"2021-02-05 09:50:30",3.849,3.856,"2021-02-05 09:04:30",3.839,"2021-02-05 09:50:30",2.565,2.571,"2021-02-05 09:06:30",2.558,"2021-02-05 09:55:00",11.83,11.85,"2021-02-05 09:00:30",11.82,"2021-02-05 09:48:00",10.74,10.75,"2021-02-05 09:06:30",10.74,"2021-02-05 09:55:00",16.16,16.17,"2021-02-05 09:05:00",16.15,"2021-02-05 09:14:00",3.046327,0,1.599,64.18,24.8,35,3.4,"2021-02-05 09:47:00",0.4,"2021-02-05 09:52:30",2.626,61.94,17.49,39,5.6,"2021-02-05 09:58:00",1,"2021-02-05 09:34:00",0.576,2.583
"2021-02-05 11:00:00",5084,30.89,"2021-02-05 11:00:00",12.83,12.97,"2021-02-05 10:12:30",0.002,"2021-02-05 10:10:00",968,27.45,28.18,"2021-02-05 10:59:00",26.62,"2021-02-05 10:01:30",64.53,67.73,"2021-02-05 10:04:30",61.55,"2021-02-05 10:59:30",29.74,30.29,"2021-02-05 10:59:00",29.37,"2021-02-05 10:02:30",32.07,32.13,"2021-02-05 10:00:30",31.93,"2021-02-05 10:53:00",32.81,33.04,"2021-02-05 10:09:00",32.66,"2021-02-05 10:37:30",33.38,33.53,"2021-02-05 10:01:00",33.31,"2021-02-05 10:47:00",33.15,33.2,"2021-02-05 10:01:00",33.04,"2021-02-05 10:34:30",33.01,33.1,"2021-02-05 10:49:00",32.96,"2021-02-05 10:36:00",11.26,11.33,"2021-02-05 10:57:00",11.21,"2021-02-05 10:01:30",3.835,3.846,"2021-02-05 10:03:00",3.827,"2021-02-05 10:58:00",2.557,2.565,"2021-02-05 10:13:30",2.547,"2021-02-05 10:57:30",11.82,11.83,"2021-02-05 10:00:30",11.8,"2021-02-05 10:59:00",10.74,10.75,"2021-02-05 10:28:30",10.73,"2021-02-05 10:51:30",16.16,16.17,"2021-02-05 10:02:00",16.15,"2021-02-05 10:07:30",8.697573,0,2.838,48.98,26.35,64,6.2,"2021-02-05 10:19:30",0.7,"2021-02-05 10:21:30",4.729,48.6,15.73,44,7.7,"2021-02-05 10:55:30",1.6,"2021-02-05 10:26:30",1.688,3.167
"2021-02-05 12:00:00",5085,27.81,"2021-02-05 12:00:00",13.31,18.7,"2021-02-05 11:04:30",0.228,"2021-02-05 12:00:00",968,29.02,30.54,"2021-02-05 12:00:00",28.09,"2021-02-05 11:00:30",58.34,61.98,"2021-02-05 11:01:00",53.27,"2021-02-05 11:56:00",31.02,32,"2021-02-05 12:00:00",30.19,"2021-02-05 11:02:00",32.03,32.1,"2021-02-05 11:39:30",31.92,"2021-02-05 11:09:00",32.68,32.84,"2021-02-05 11:13:30",32.47,"2021-02-05 11:57:30",33.29,33.35,"2021-02-05 11:00:30",33.15,"2021-02-05 11:40:00",33.03,33.15,"2021-02-05 11:02:30",32.97,"2021-02-05 11:50:30",33.02,33.12,"2021-02-05 11:06:30",32.98,"2021-02-05 11:24:00",11.44,11.57,"2021-02-05 11:58:00",11.32,"2021-02-05 11:00:30",3.831,3.837,"2021-02-05 11:01:30",3.825,"2021-02-05 11:28:00",2.549,2.555,"2021-02-05 11:05:30",2.543,"2021-02-05 11:10:00",11.79,11.8,"2021-02-05 11:02:30",11.78,"2021-02-05 11:46:30",10.73,10.75,"2021-02-05 11:08:00",10.72,"2021-02-05 11:51:00",16.16,16.17,"2021-02-05 11:15:30",16.15,"2021-02-05 11:32:00",14.42165,0,3.171,50.59,30.16,341,6.4,"2021-02-05 11:19:00",0,"2021-02-05 11:25:30",5.074,51.91,21.6,45,9.1,"2021-02-05 11:33:30",1.2,"2021-02-05 11:59:30",2.843,3.509
"2021-02-05 13:00:00",5086,26.74,"2021-02-05 12:29:00",13.37,18.8,"2021-02-05 12:05:00",0.172,"2021-02-05 12:05:00",968,30.81,31.64,"2021-02-05 12:52:00",30.14,"2021-02-05 12:04:00",49.91,53.09,"2021-02-05 12:05:00",46.97,"2021-02-05 12:52:00",33.21,34.53,"2021-02-05 13:00:00",31.95,"2021-02-05 12:00:30",32.26,32.52,"2021-02-05 12:48:00",32.04,"2021-02-05 12:03:00",32.54,32.67,"2021-02-05 12:08:30",32.45,"2021-02-05 12:06:30",33.15,33.2,"2021-02-05 12:02:30",33.09,"2021-02-05 12:51:30",32.99,33.04,"2021-02-05 12:02:30",32.97,"2021-02-05 12:15:00",33.01,33.08,"2021-02-05 12:07:30",32.96,"2021-02-05 12:20:30",11.75,11.95,"2021-02-05 12:59:00",11.57,"2021-02-05 12:01:00",3.842,3.854,"2021-02-05 12:55:00",3.831,"2021-02-05 12:01:30",2.544,2.549,"2021-02-05 12:00:30",2.538,"2021-02-05 12:24:30",11.78,11.79,"2021-02-05 12:00:30",11.76,"2021-02-05 12:54:30",10.72,10.73,"2021-02-05 12:08:30",10.71,"2021-02-05 12:49:30",16.16,16.17,"2021-02-05 12:12:30",16.15,"2021-02-05 12:00:30",19.04506,0,2.838,54,31.89,52,6.2,"2021-02-05 12:35:00",0.4,"2021-02-05 12:06:30",4.916,53.42,18.92,57,9.5,"2021-02-05 12:18:30",1.5,"2021-02-05 12:53:00",3.892,3.587
"2021-02-05 14:00:00",5087,26.2,"2021-02-05 13:30:30",13.37,17.96,"2021-02-05 13:13:30",0.162,"2021-02-05 13:51:00",967,32.36,33.8,"2021-02-05 13:58:00",31.07,"2021-02-05 13:00:30",44.96,48.14,"2021-02-05 13:06:00",41.62,"2021-02-05 13:58:30",36,37.46,"2021-02-05 13:57:30",34.56,"2021-02-05 13:00:30",32.9,33.33,"2021-02-05 13:56:30",32.45,"2021-02-05 13:01:30",32.55,32.72,"2021-02-05 13:58:00",32.45,"2021-02-05 13:09:00",33.12,33.15,"2021-02-05 13:00:30",32.97,"2021-02-05 13:56:30",32.97,32.99,"2021-02-05 13:01:30",32.84,"2021-02-05 13:52:00",32.99,33.05,"2021-02-05 13:05:00",32.94,"2021-02-05 13:46:00",12.18,12.4,"2021-02-05 14:00:00",11.95,"2021-02-05 13:00:30",3.869,3.892,"2021-02-05 14:00:00",3.852,"2021-02-05 13:08:30",2.544,2.55,"2021-02-05 14:00:00",2.537,"2021-02-05 13:01:00",11.76,11.77,"2021-02-05 13:34:00",11.75,"2021-02-05 13:45:30",10.71,10.72,"2021-02-05 13:05:00",10.7,"2021-02-05 13:25:00",16.15,16.16,"2021-02-05 13:02:00",16.14,"2021-02-05 13:12:00",19.31963,0,2.662,59.06,34.93,19,6.1,"2021-02-05 13:41:00",0.7,"2021-02-05 13:00:30",4.059,58.83,30.65,29,7.9,"2021-02-05 13:41:00",0.8,"2021-02-05 13:46:00",4.057,3.377
"2021-02-05 15:00:00",5088,26.83,"2021-02-05 14:08:30",13.36,18.02,"2021-02-05 14:58:30",0.156,"2021-02-05 14:59:30",966,33.63,34.6,"2021-02-05 14:55:00",32.59,"2021-02-05 14:00:30",40.49,43.98,"2021-02-05 14:01:30",37.77,"2021-02-05 14:58:30",38.98,40.45,"2021-02-05 14:59:30",37.51,"2021-02-05 14:00:30",33.84,34.45,"2021-02-05 14:59:30",33.24,"2021-02-05 14:01:30",32.74,32.91,"2021-02-05 14:59:30",32.55,"2021-02-05 14:01:00",33.05,33.15,"2021-02-05 14:15:30",32.94,"2021-02-05 14:28:00",32.85,32.94,"2021-02-05 14:00:30",32.79,"2021-02-05 14:07:30",32.96,33.04,"2021-02-05 14:31:30",32.86,"2021-02-05 14:26:00",12.62,12.81,"2021-02-05 15:00:00",12.4,"2021-02-05 14:01:00",3.909,3.934,"2021-02-05 14:56:30",3.886,"2021-02-05 14:05:00",2.549,2.558,"2021-02-05 14:52:00",2.54,"2021-02-05 14:06:30",11.75,11.76,"2021-02-05 14:08:00",11.74,"2021-02-05 14:11:00",10.7,10.74,"2021-02-05 14:39:30",10.7,"2021-02-05 14:18:00",16.15,16.16,"2021-02-05 14:07:30",16.13,"2021-02-05 14:40:30",19.59932,0,2.588,60.15,41,1,5.2,"2021-02-05 14:37:30",0,"2021-02-05 14:35:00",3.856,64.48,31.96,53,6.8,"2021-02-05 14:55:00",0.8,"2021-02-05 14:03:30",4.196,2.907
"2021-02-05 16:00:00",5089,27.09,"2021-02-05 15:00:30",13.32,17.76,"2021-02-05 15:55:30",0.121,"2021-02-05 15:10:30",965,34.87,35.52,"2021-02-05 15:40:00",33.89,"2021-02-05 15:01:30",36.55,40.03,"2021-02-05 15:01:30",34.32,"2021-02-05 15:40:30",41.74,42.77,"2021-02-05 16:00:00",40.43,"2021-02-05 15:00:30",35,35.7,"2021-02-05 15:59:00",34.42,"2021-02-05 15:01:00",33.04,33.28,"2021-02-05 16:00:00",32.76,"2021-02-05 15:01:00",33.11,33.15,"2021-02-05 15:00:30",32.99,"2021-02-05 15:19:00",32.8,32.87,"2021-02-05 15:01:30",32.79,"2021-02-05 15:00:30",32.92,33.05,"2021-02-05 15:04:30",32.79,"2021-02-05 15:49:30",12.97,13.08,"2021-02-05 15:59:30",12.81,"2021-02-05 15:01:30",3.96,3.987,"2021-02-05 15:57:00",3.932,"2021-02-05 15:00:30",2.561,2.573,"2021-02-05 15:57:00",2.552,"2021-02-05 15:07:00",11.76,11.77,"2021-02-05 15:14:00",11.75,"2021-02-05 15:03:30",10.7,10.7,"2021-02-05 15:00:30",10.69,"2021-02-05 15:07:30",16.14,16.16,"2021-02-05 15:14:00",16.13,"2021-02-05 15:30:00",22.13087,0,2.736,70.92,36.27,77,6.5,"2021-02-05 15:30:30",0,"2021-02-05 15:59:00",4.005,70.1,28.72,60,8.4,"2021-02-05 15:40:00",0.7,"2021-02-05 15:06:00",4.793,2.214
"2021-02-05 17:00:00",5090,28.37,"2021-02-05 16:29:00",13.34,17.4,"2021-02-05 16:27:30",0.145,"2021-02-05 16:00:30",964,35.76,36.38,"2021-02-05 16:46:30",34.95,"2021-02-05 16:01:30",33.67,35.69,"2021-02-05 16:32:30",32.1,"2021-02-05 16:59:00",43.48,44.07,"2021-02-05 17:00:00",42.71,"2021-02-05 16:00:30",36.22,36.74,"2021-02-05 16:55:00",35.67,"2021-02-05 16:00:30",33.46,33.76,"2021-02-05 16:55:30",33.16,"2021-02-05 16:01:00",33.18,33.35,"2021-02-05 16:58:30",33.11,"2021-02-05 16:05:30",32.8,32.84,"2021-02-05 16:05:30",32.79,"2021-02-05 16:00:30",32.87,32.98,"2021-02-05 16:18:30",32.79,"2021-02-05 16:06:30",13.13,13.16,"2021-02-05 16:52:30",13.07,"2021-02-05 16:02:00",4.01,4.032,"2021-02-05 16:55:30",3.981,"2021-02-05 16:00:30",2.578,2.591,"2021-02-05 16:57:00",2.565,"2021-02-05 16:13:30",11.78,11.8,"2021-02-05 16:58:00",11.76,"2021-02-05 16:00:30",10.7,10.7,"2021-02-05 16:10:30",10.69,"2021-02-05 16:02:00",16.14,16.15,"2021-02-05 16:02:00",16.13,"2021-02-05 16:10:00",20.65996,0,2.443,68.79,45.66,68,5.7,"2021-02-05 16:28:30",0,"2021-02-05 16:20:00",3.489,66.32,35.81,128,7.1,"2021-02-05 16:11:00",0,"2021-02-05 16:36:00",4.553,1.363
"2021-02-05 18:00:00",5091,27.15,"2021-02-05 17:48:30",13.3,17.6,"2021-02-05 17:05:30",0.096,"2021-02-05 17:30:30",963,36.47,37.19,"2021-02-05 17:44:00",35.66,"2021-02-05 17:53:30",31.44,33.22,"2021-02-05 17:03:30",29.95,"2021-02-05 17:26:30",44.28,44.55,"2021-02-05 17:53:30",43.97,"2021-02-05 17:01:00",37.24,37.69,"2021-02-05 17:57:30",36.74,"2021-02-05 17:00:30",34,34.29,"2021-02-05 17:54:00",33.71,"2021-02-05 17:02:30",33.38,33.56,"2021-02-05 17:54:30",33.25,"2021-02-05 17:05:00",32.83,32.99,"2021-02-05 18:00:00",32.79,"2021-02-05 17:00:30",32.85,32.98,"2021-02-05 17:31:00",32.79,"2021-02-05 17:02:00",13.12,13.16,"2021-02-05 17:01:30",13.08,"2021-02-05 17:58:30",4.054,4.076,"2021-02-05 17:58:00",4.032,"2021-02-05 17:02:30",2.598,2.611,"2021-02-05 17:59:00",2.587,"2021-02-05 17:04:00",11.81,11.83,"2021-02-05 17:54:30",11.79,"2021-02-05 17:00:30",10.71,10.72,"2021-02-05 17:46:00",10.69,"2021-02-05 17:02:00",16.14,16.15,"2021-02-05 17:50:30",16.13,"2021-02-05 17:00:30",16.03034,0,2.234,58.1,35.57,43,5.4,"2021-02-05 17:53:00",0.3,"2021-02-05 17:02:00",3.416,64.98,28.09,49,6.7,"2021-02-05 17:06:30",0.4,"2021-02-05 17:01:30",3.585,0.471
"2021-02-05 19:00:00",5092,26.42,"2021-02-05 18:32:00",13.29,17.89,"2021-02-05 18:58:30",0.129,"2021-02-05 18:39:30",962,36.44,37.29,"2021-02-05 18:26:30",35.72,"2021-02-05 18:56:30",30.95,32.14,"2021-02-05 18:45:30",29.62,"2021-02-05 18:26:30",44.39,44.59,"2021-02-05 18:10:00",44.05,"2021-02-05 18:57:00",38,38.28,"2021-02-05 18:59:00",37.69,"2021-02-05 18:00:30",34.51,34.83,"2021-02-05 18:58:00",34.23,"2021-02-05 18:03:00",33.6,33.76,"2021-02-05 18:53:00",33.45,"2021-02-05 18:00:30",32.96,33.03,"2021-02-05 18:59:00",32.82,"2021-02-05 18:05:00",32.87,33,"2021-02-05 18:58:30",32.79,"2021-02-05 18:25:30",12.99,13.09,"2021-02-05 18:01:00",12.86,"2021-02-05 18:59:30",4.089,4.108,"2021-02-05 18:56:30",4.069,"2021-02-05 18:03:00",2.618,2.631,"2021-02-05 18:56:00",2.605,"2021-02-05 18:03:00",11.85,11.87,"2021-02-05 18:49:30",11.82,"2021-02-05 18:00:30",10.71,10.72,"2021-02-05 18:39:00",10.7,"2021-02-05 18:01:00",16.14,16.15,"2021-02-05 18:13:00",16.13,"2021-02-05 18:01:00",10.21994,0,2.142,47,32.98,65,4.1,"2021-02-05 18:01:00",0.5,"2021-02-05 18:05:30",3.532,49.86,30.19,79,7.2,"2021-02-05 18:31:00",0.3,"2021-02-05 18:05:30",1.131,0.012
"2021-02-05 20:00:00",5093,29.84,"2021-02-05 19:00:30",13.31,15.72,"2021-02-05 19:07:30",0.154,"2021-02-05 19:03:00",963,35.69,36.05,"2021-02-05 19:38:30",35.39,"2021-02-05 19:20:00",32.13,32.88,"2021-02-05 19:30:30",31.44,"2021-02-05 19:54:30",43.11,44.13,"2021-02-05 19:00:30",42.09,"2021-02-05 19:59:00",38.48,38.62,"2021-02-05 19:38:00",38.23,"2021-02-05 19:01:00",34.99,35.31,"2021-02-05 19:59:00",34.79,"2021-02-05 19:01:00",33.87,33.99,"2021-02-05 19:59:30",33.72,"2021-02-05 19:09:00",33.03,33.2,"2021-02-05 19:58:00",32.99,"2021-02-05 19:00:30",32.93,33.04,"2021-02-05 19:46:00",32.83,"2021-02-05 19:23:00",12.67,12.88,"2021-02-05 19:01:30",12.47,"2021-02-05 19:57:30",4.111,4.119,"2021-02-05 19:35:00",4.102,"2021-02-05 19:03:00",2.637,2.648,"2021-02-05 19:49:00",2.623,"2021-02-05 19:00:30",11.9,11.93,"2021-02-05 19:59:00",11.87,"2021-02-05 19:00:30",10.73,10.75,"2021-02-05 19:59:30",10.72,"2021-02-05 19:00:30",16.14,16.17,"2021-02-05 19:45:00",16.13,"2021-02-05 19:18:30",4.706812,0,2.516,37.69,27.82,39,5.9,"2021-02-05 19:06:30",0.3,"2021-02-05 19:49:00",3.989,40.79,22.23,359,7.9,"2021-02-05 19:06:00",1.4,"2021-02-05 19:34:30",0.548,0
"2021-02-05 21:00:00",5094,30.89,"2021-02-05 20:00:30",12.94,13.06,"2021-02-05 20:50:30",0,"2021-02-05 20:57:00",963,34.91,35.63,"2021-02-05 20:01:00",34.26,"2021-02-05 20:59:30",32.7,33.46,"2021-02-05 20:49:00",31.9,"2021-02-05 20:06:00",41.17,42.09,"2021-02-05 20:00:30",40.22,"2021-02-05 20:58:00",38.49,38.62,"2021-02-05 20:05:30",38.34,"2021-02-05 20:47:30",35.36,35.52,"2021-02-05 20:45:30",35.19,"2021-02-05 20:00:30",34.14,34.35,"2021-02-05 20:59:30",33.95,"2021-02-05 20:01:30",33.19,33.21,"2021-02-05 20:44:00",33.04,"2021-02-05 20:03:30",32.99,33.06,"2021-02-05 20:32:30",32.89,"2021-02-05 20:09:00",12.28,12.46,"2021-02-05 20:00:30",12.09,"2021-02-05 20:59:30",4.117,4.123,"2021-02-05 20:39:30",4.11,"2021-02-05 20:02:00",2.653,2.66,"2021-02-05 20:53:30",2.643,"2021-02-05 20:00:30",11.95,11.98,"2021-02-05 20:53:00",11.93,"2021-02-05 20:02:00",10.76,10.77,"2021-02-05 20:57:30",10.74,"2021-02-05 20:02:30",16.15,16.17,"2021-02-05 20:35:30",16.13,"2021-02-05 20:08:30",0.9649826,0,2.408,29.42,30.7,336,6,"2021-02-05 20:19:00",0.3,"2021-02-05 20:16:30",4.258,36.6,18.39,28,8.1,"2021-02-05 20:18:30",1.3,"2021-02-05 20:09:30",0.171,0
"2021-02-05 22:00:00",5095,34.58,"2021-02-05 21:00:30",12.86,0.075,"2021-02-05 22:00:00",0,"2021-02-05 21:02:00",963,33.59,34.26,"2021-02-05 21:00:30",32.84,"2021-02-05 21:58:30",34.53,36.53,"2021-02-05 21:59:00",33.31,"2021-02-05 21:04:30",39.29,40.22,"2021-02-05 21:00:30",38.4,"2021-02-05 21:59:00",38.2,38.41,"2021-02-05 21:15:30",37.97,"2021-02-05 21:52:00",35.64,35.76,"2021-02-05 21:28:00",35.43,"2021-02-05 21:00:30",34.39,34.58,"2021-02-05 21:59:30",34.28,"2021-02-05 21:01:00",33.31,33.42,"2021-02-05 21:33:30",33.2,"2021-02-05 21:00:30",33.02,33.1,"2021-02-05 21:01:00",32.96,"2021-02-05 21:15:00",11.91,12.08,"2021-02-05 21:00:30",11.74,"2021-02-05 22:00:00",4.108,4.117,"2021-02-05 21:01:00",4.099,"2021-02-05 21:43:30",2.661,2.666,"2021-02-05 21:20:00",2.656,"2021-02-05 21:03:00",12,12.03,"2021-02-05 21:56:30",11.97,"2021-02-05 21:01:00",10.79,10.8,"2021-02-05 21:55:30",10.77,"2021-02-05 21:00:30",16.17,16.18,"2021-02-05 21:57:00",16.15,"2021-02-05 21:07:30",0.006785832,0,2.117,22.32,24.75,43,4.2,"2021-02-05 21:19:00",0.5,"2021-02-05 21:16:30",3.767,27.29,13.38,25,6.7,"2021-02-05 21:22:00",1.8,"2021-02-05 21:50:30",0.06,0
"2021-02-05 23:00:00",5096,37.31,"2021-02-05 22:00:30",12.82,0.052,"2021-02-05 22:30:00",0,"2021-02-05 22:00:30",964,32.22,32.89,"2021-02-05 22:00:30",31.66,"2021-02-05 22:57:30",38.57,39.92,"2021-02-05 23:00:00",36.83,"2021-02-05 22:06:30",37.63,38.46,"2021-02-05 22:01:00",36.83,"2021-02-05 22:58:30",37.75,37.99,"2021-02-05 22:00:30",37.47,"2021-02-05 22:59:30",35.68,35.76,"2021-02-05 22:42:30",35.62,"2021-02-05 22:24:00",34.6,34.76,"2021-02-05 22:53:00",34.46,"2021-02-05 22:02:00",33.47,33.6,"2021-02-05 22:46:30",33.38,"2021-02-05 22:02:30",33.07,33.19,"2021-02-05 22:53:00",32.99,"2021-02-05 22:03:30",11.57,11.73,"2021-02-05 22:00:30",11.43,"2021-02-05 22:59:30",4.09,4.102,"2021-02-05 22:04:00",4.078,"2021-02-05 22:54:00",2.667,2.671,"2021-02-05 22:46:00",2.662,"2021-02-05 22:01:00",12.04,12.06,"2021-02-05 22:57:30",12.01,"2021-02-05 22:00:30",10.81,10.83,"2021-02-05 22:41:30",10.8,"2021-02-05 22:00:30",16.19,16.2,"2021-02-05 22:46:30",16.18,"2021-02-05 22:04:30",0.0002154787,0,1.638,9.4,17.45,20,3.2,"2021-02-05 22:33:30",0.6,"2021-02-05 22:19:00",2.846,14.7,13.65,11,5.1,"2021-02-05 22:38:30",1.1,"2021-02-05 22:54:00",0.036,0
"2021-02-06 00:00:00",5097,38.39,"2021-02-05 23:38:30",12.81,0.089,"2021-02-05 23:36:30",0,"2021-02-05 23:00:30",965,31.33,31.67,"2021-02-05 23:00:30",30.85,"2021-02-05 23:59:30",40.94,42.18,"2021-02-06 00:00:00",40.05,"2021-02-05 23:07:00",36.21,36.83,"2021-02-05 23:00:30",35.61,"2021-02-05 23:59:30",37.19,37.47,"2021-02-05 23:01:00",36.91,"2021-02-05 23:56:30",35.7,35.81,"2021-02-05 23:29:00",35.64,"2021-02-05 23:01:30",34.76,34.81,"2021-02-05 23:51:00",34.66,"2021-02-05 23:03:30",33.6,33.68,"2021-02-05 23:59:00",33.55,"2021-02-05 23:04:00",33.2,33.27,"2021-02-05 23:29:30",33.09,"2021-02-05 23:04:00",11.3,11.42,"2021-02-05 23:00:30",11.18,"2021-02-05 23:56:30",4.068,4.084,"2021-02-05 23:00:30",4.054,"2021-02-05 23:58:00",2.667,2.671,"2021-02-05 23:01:00",2.662,"2021-02-05 23:37:00",12.06,12.08,"2021-02-05 23:58:00",12.04,"2021-02-05 23:01:30",10.84,10.86,"2021-02-05 23:59:00",10.82,"2021-02-05 23:00:30",16.2,16.22,"2021-02-05 23:59:00",16.19,"2021-02-05 23:00:30",0.0004804536,0,1.68,360,18.2,352,3.6,"2021-02-05 23:25:00",0.4,"2021-02-05 23:53:30",3.288,3.458,13.83,8,5.9,"2021-02-05 23:25:00",1.5,"2021-02-05 23:57:00",0.034,0
"2021-02-06 01:00:00",5098,38.68,"2021-02-06 00:00:30",12.81,0.096,"2021-02-06 00:00:30",0,"2021-02-06 00:00:30",965,30.18,30.86,"2021-02-06 00:00:30",29.47,"2021-02-06 00:58:30",43.43,45.37,"2021-02-06 01:00:00",42.31,"2021-02-06 00:04:30",35.14,35.62,"2021-02-06 00:01:00",34.62,"2021-02-06 01:00:00",36.66,36.95,"2021-02-06 00:00:30",36.32,"2021-02-06 00:59:00",35.64,35.76,"2021-02-06 00:20:00",35.43,"2021-02-06 00:51:00",34.81,34.94,"2021-02-06 00:54:00",34.72,"2021-02-06 00:21:00",33.73,33.8,"2021-02-06 00:29:30",33.6,"2021-02-06 00:00:30",33.26,33.42,"2021-02-06 00:58:00",33.19,"2021-02-06 00:00:30",11.07,11.17,"2021-02-06 00:00:30",10.96,"2021-02-06 00:57:00",4.044,4.056,"2021-02-06 00:04:00",4.03,"2021-02-06 00:51:30",2.663,2.668,"2021-02-06 00:09:00",2.659,"2021-02-06 00:36:30",12.09,12.1,"2021-02-06 00:36:00",12.08,"2021-02-06 00:01:00",10.87,10.88,"2021-02-06 00:49:30",10.85,"2021-02-06 00:01:30",16.23,16.25,"2021-02-06 00:56:30",16.21,"2021-02-06 00:07:30",0.0005499232,0,0.953,357.4,25.57,0,2.6,"2021-02-06 00:08:30",0,"2021-02-06 00:02:00",1.973,1.127,11.34,359,4.3,"2021-02-06 00:14:00",0.5,"2021-02-06 00:58:30",0.004,0
"2021-02-06 02:00:00",5099,39.67,"2021-02-06 01:00:30",12.79,0.053,"2021-02-06 01:44:30",0,"2021-02-06 01:00:30",965,28.8,29.42,"2021-02-06 01:00:30",28.43,"2021-02-06 01:57:00",46.8,48.24,"2021-02-06 01:53:00",45.5,"2021-02-06 01:02:00",34.3,34.76,"2021-02-06 01:00:30",33.85,"2021-02-06 01:58:30",36.11,36.38,"2021-02-06 01:00:30",35.88,"2021-02-06 01:57:30",35.48,35.59,"2021-02-06 01:43:00",35.35,"2021-02-06 01:57:00",34.9,34.97,"2021-02-06 01:33:30",34.79,"2021-02-06 01:04:00",33.82,33.88,"2021-02-06 01:41:30",33.78,"2021-02-06 01:01:00",33.39,33.47,"2021-02-06 01:11:30",33.28,"2021-02-06 01:16:00",10.87,10.96,"2021-02-06 01:00:30",10.79,"2021-02-06 02:00:00",4.022,4.035,"2021-02-06 01:00:30",4.009,"2021-02-06 01:57:00",2.658,2.666,"2021-02-06 01:00:30",2.649,"2021-02-06 01:36:30",12.09,12.11,"2021-02-06 01:28:00",12.08,"2021-02-06 01:08:30",10.89,10.9,"2021-02-06 01:57:30",10.88,"2021-02-06 01:01:00",16.24,16.26,"2021-02-06 01:58:30",16.23,"2021-02-06 01:01:00",0.0005688592,0,0.207,190.6,51.56,188,0.9,"2021-02-06 01:08:00",0,"2021-02-06 01:01:00",0.515,24.74,54.76,185,1.4,"2021-02-06 01:30:00",0,"2021-02-06 01:11:00",-0.03,0
"2021-02-06 03:00:00",5100,40.48,"2021-02-06 02:01:00",12.77,0.054,"2021-02-06 02:08:00",0,"2021-02-06 02:00:30",965,27.57,28.43,"2021-02-06 02:00:30",26.98,"2021-02-06 02:58:30",50.65,55.67,"2021-02-06 02:57:00",47.4,"2021-02-06 02:00:30",33.55,33.9,"2021-02-06 02:01:00",33.09,"2021-02-06 03:00:00",35.64,35.91,"2021-02-06 02:00:30",35.41,"2021-02-06 03:00:00",35.29,35.46,"2021-02-06 02:03:30",35.21,"2021-02-06 03:00:00",34.88,34.97,"2021-02-06 02:00:30",34.76,"2021-02-06 02:45:00",33.93,34.01,"2021-02-06 02:37:00",33.8,"2021-02-06 02:02:00",33.41,33.47,"2021-02-06 02:55:00",33.39,"2021-02-06 02:01:00",10.71,10.8,"2021-02-06 02:00:30",10.62,"2021-02-06 02:57:30",4,4.011,"2021-02-06 02:00:30",3.985,"2021-02-06 02:57:00",2.651,2.66,"2021-02-06 02:02:00",2.643,"2021-02-06 02:58:00",12.1,12.11,"2021-02-06 02:37:00",12.09,"2021-02-06 02:10:30",10.9,10.91,"2021-02-06 02:43:00",10.88,"2021-02-06 02:08:30",16.27,16.29,"2021-02-06 02:51:00",16.25,"2021-02-06 02:00:30",0.0006617517,0,0.25,124.8,43.42,100,0.8,"2021-02-06 02:52:00",0,"2021-02-06 02:01:00",0.579,43.1,69.37,94,1.6,"2021-02-06 02:53:00",0,"2021-02-06 02:03:30",-0.027,0
"2021-02-06 04:00:00",5101,40.77,"2021-02-06 03:54:30",12.74,0.117,"2021-02-06 03:41:00",0,"2021-02-06 03:00:30",966,27.33,27.9,"2021-02-06 03:24:00",26.07,"2021-02-06 03:12:00",49.87,57.89,"2021-02-06 03:10:30",46.94,"2021-02-06 03:24:00",32.68,33.09,"2021-02-06 03:00:30",32.21,"2021-02-06 03:59:00",35.18,35.44,"2021-02-06 03:01:00",34.86,"2021-02-06 03:59:00",35.1,35.29,"2021-02-06 03:06:30",34.98,"2021-02-06 03:30:30",34.81,34.92,"2021-02-06 03:11:00",34.71,"2021-02-06 03:48:00",34,34.01,"2021-02-06 03:00:30",33.9,"2021-02-06 03:07:30",33.45,33.59,"2021-02-06 03:51:30",33.39,"2021-02-06 03:01:00",10.54,10.63,"2021-02-06 03:00:30",10.45,"2021-02-06 03:56:30",3.98,3.994,"2021-02-06 03:01:00",3.968,"2021-02-06 03:54:00",2.643,2.649,"2021-02-06 03:20:00",2.636,"2021-02-06 03:50:00",12.1,12.11,"2021-02-06 03:15:30",12.09,"2021-02-06 03:08:00",10.91,10.92,"2021-02-06 03:58:30",10.9,"2021-02-06 03:00:30",16.29,16.3,"2021-02-06 03:29:00",16.28,"2021-02-06 03:02:00",0.0007848288,0,1.552,58.06,23.35,72,3.7,"2021-02-06 03:18:00",0.4,"2021-02-06 03:09:30",2.898,54.15,16.45,47,5.3,"2021-02-06 03:40:30",1.2,"2021-02-06 03:34:00",0.019,0
"2021-02-06 05:00:00",5102,40.8,"2021-02-06 04:00:30",12.73,0.129,"2021-02-06 04:00:30",0,"2021-02-06 04:00:30",966,26.88,27.48,"2021-02-06 04:00:30",26.26,"2021-02-06 04:59:00",50.88,54.04,"2021-02-06 05:00:00",47.61,"2021-02-06 04:01:30",31.93,32.23,"2021-02-06 04:02:30",31.59,"2021-02-06 04:58:00",34.7,34.89,"2021-02-06 04:00:30",34.45,"2021-02-06 04:54:00",34.88,35.05,"2021-02-06 04:01:30",34.76,"2021-02-06 05:00:00",34.77,34.82,"2021-02-06 04:01:30",34.73,"2021-02-06 04:28:30",34,34.01,"2021-02-06 04:00:30",33.97,"2021-02-06 04:02:00",33.56,33.65,"2021-02-06 04:53:30",33.44,"2021-02-06 04:04:30",10.39,10.46,"2021-02-06 04:00:30",10.32,"2021-02-06 05:00:00",3.959,3.972,"2021-02-06 04:00:30",3.949,"2021-02-06 04:44:00",2.634,2.642,"2021-02-06 04:15:30",2.626,"2021-02-06 04:48:30",12.09,12.1,"2021-02-06 04:01:30",12.07,"2021-02-06 04:58:30",10.92,10.92,"2021-02-06 04:36:30",10.91,"2021-02-06 04:01:30",16.3,16.32,"2021-02-06 04:38:30",16.29,"2021-02-06 04:04:00",0.0006392946,0,0.742,66.4,34.49,133,2.2,"2021-02-06 04:15:00",0,"2021-02-06 04:42:30",1.611,54.62,16.42,67,3.1,"2021-02-06 04:23:30",0.8,"2021-02-06 04:55:30",-0.008,0
"2021-02-06 06:00:00",5103,42.06,"2021-02-06 05:01:00",12.73,0.157,"2021-02-06 05:01:00",0,"2021-02-06 05:00:30",966,25.81,26.27,"2021-02-06 05:00:30",25.28,"2021-02-06 05:58:30",57.11,58.74,"2021-02-06 05:55:30",53.91,"2021-02-06 05:01:30",31.29,31.63,"2021-02-06 05:01:00",30.97,"2021-02-06 05:56:30",34.27,34.48,"2021-02-06 05:01:00",34.03,"2021-02-06 05:58:00",34.65,34.88,"2021-02-06 05:02:00",34.45,"2021-02-06 05:58:00",34.72,34.78,"2021-02-06 05:00:30",34.62,"2021-02-06 05:33:30",34,34.01,"2021-02-06 05:00:30",33.96,"2021-02-06 05:30:00",33.6,33.67,"2021-02-06 05:23:00",33.54,"2021-02-06 05:18:30",10.24,10.32,"2021-02-06 05:00:30",10.17,"2021-02-06 05:59:30",3.938,3.951,"2021-02-06 05:00:30",3.926,"2021-02-06 05:58:30",2.625,2.634,"2021-02-06 05:03:30",2.617,"2021-02-06 05:50:00",12.07,12.08,"2021-02-06 05:00:30",12.05,"2021-02-06 05:55:30",10.92,10.93,"2021-02-06 05:20:00",10.92,"2021-02-06 05:03:00",16.32,16.33,"2021-02-06 05:57:00",16.3,"2021-02-06 05:02:30",0.000776047,0,0.737,92,21.53,79,1.6,"2021-02-06 05:41:30",0,"2021-02-06 05:03:00",1.598,80.1,14.65,48,2.7,"2021-02-06 05:59:30",0.8,"2021-02-06 05:03:30",-0.01,0
"2021-02-06 07:00:00",5104,42.13,"2021-02-06 06:59:30",12.72,0.169,"2021-02-06 06:50:30",0,"2021-02-06 06:00:30",966,25.33,25.55,"2021-02-06 06:18:30",25.14,"2021-02-06 06:09:30",56.71,58.67,"2021-02-06 07:00:00",55.67,"2021-02-06 06:17:00",30.7,31.02,"2021-02-06 06:02:30",30.38,"2021-02-06 06:54:00",33.85,34.09,"2021-02-06 06:09:30",33.61,"2021-02-06 06:53:00",34.42,34.57,"2021-02-06 06:03:00",34.25,"2021-02-06 06:53:00",34.58,34.76,"2021-02-06 06:05:30",34.49,"2021-02-06 06:24:30",34,34.01,"2021-02-06 06:00:30",33.97,"2021-02-06 06:14:00",33.6,33.63,"2021-02-06 06:03:00",33.59,"2021-02-06 06:00:30",10.12,10.18,"2021-02-06 06:01:00",10.05,"2021-02-06 06:53:00",3.918,3.928,"2021-02-06 06:00:30",3.909,"2021-02-06 06:48:30",2.616,2.626,"2021-02-06 06:04:30",2.606,"2021-02-06 06:53:00",12.06,12.07,"2021-02-06 06:09:00",12.04,"2021-02-06 06:57:00",10.92,10.93,"2021-02-06 06:41:00",10.91,"2021-02-06 06:34:00",16.33,16.34,"2021-02-06 06:51:00",16.32,"2021-02-06 06:03:30",0.00086803,0,1.022,70.62,17.4,91,2,"2021-02-06 06:18:00",0.3,"2021-02-06 06:07:00",2.066,61.68,13.18,74,3.3,"2021-02-06 06:17:00",1.1,"2021-02-06 06:28:30",0.034,0.139
"2021-02-06 08:00:00",5105,42.1,"2021-02-06 07:01:00",12.68,0.17,"2021-02-06 07:13:30",0,"2021-02-06 07:00:30",966,24.68,25.15,"2021-02-06 07:01:30",23.94,"2021-02-06 08:00:00",57.84,60.92,"2021-02-06 07:59:30",55.05,"2021-02-06 07:32:00",30.24,30.48,"2021-02-06 07:09:00",30.01,"2021-02-06 07:50:30",33.48,33.67,"2021-02-06 07:05:30",33.2,"2021-02-06 07:59:00",34.18,34.38,"2021-02-06 07:01:00",33.94,"2021-02-06 07:56:30",34.48,34.58,"2021-02-06 07:10:30",34.33,"2021-02-06 07:54:00",34,34.01,"2021-02-06 07:00:30",33.9,"2021-02-06 07:55:00",33.6,33.66,"2021-02-06 07:03:30",33.57,"2021-02-06 07:07:00",10,10.05,"2021-02-06 07:00:30",9.94,"2021-02-06 07:57:30",3.898,3.911,"2021-02-06 07:00:30",3.888,"2021-02-06 07:55:30",2.607,2.617,"2021-02-06 07:01:30",2.599,"2021-02-06 07:45:00",12.03,12.05,"2021-02-06 07:00:30",12.02,"2021-02-06 07:44:00",10.92,10.92,"2021-02-06 07:03:30",10.91,"2021-02-06 07:52:30",16.34,16.34,"2021-02-06 07:30:00",16.33,"2021-02-06 07:03:00",0.0006744013,0,1.137,70.03,19.28,73,2.4,"2021-02-06 07:12:00",0.4,"2021-02-06 07:16:30",2.204,65.42,12.15,74,4.1,"2021-02-06 07:14:00",1.1,"2021-02-06 07:52:00",0.036,0.94
"2021-02-06 09:00:00",5106,43.32,"2021-02-06 08:00:30",12.67,0.237,"2021-02-06 08:00:30",0,"2021-02-06 08:30:30",967,23.35,23.94,"2021-02-06 08:00:30",22.69,"2021-02-06 08:59:00",62.74,66.18,"2021-02-06 08:58:30",60.47,"2021-02-06 08:00:30",29.73,30.09,"2021-02-06 08:02:00",29.44,"2021-02-06 08:47:30",33.13,33.33,"2021-02-06 08:12:30",32.9,"2021-02-06 08:57:00",33.94,34.07,"2021-02-06 08:29:00",33.75,"2021-02-06 08:55:30",34.36,34.43,"2021-02-06 08:02:00",34.28,"2021-02-06 08:12:30",33.93,34.01,"2021-02-06 08:00:30",33.83,"2021-02-06 08:46:00",33.6,33.68,"2021-02-06 08:50:30",33.59,"2021-02-06 08:00:30",9.89,9.94,"2021-02-06 08:00:30",9.83,"2021-02-06 09:00:00",3.879,3.89,"2021-02-06 08:02:30",3.869,"2021-02-06 08:47:30",2.597,2.608,"2021-02-06 08:00:30",2.59,"2021-02-06 08:28:30",12.01,12.03,"2021-02-06 08:06:00",11.99,"2021-02-06 08:58:00",10.91,10.92,"2021-02-06 08:08:30",10.9,"2021-02-06 08:42:00",16.34,16.35,"2021-02-06 08:38:00",16.34,"2021-02-06 08:10:00",0.1764264,0,0.473,83.2,47.86,285,1.2,"2021-02-06 08:24:00",0,"2021-02-06 08:11:00",1.203,94.2,21.89,124,2.1,"2021-02-06 08:17:30",0.3,"2021-02-06 08:47:30",0.049,1.84
"2021-02-06 10:00:00",5107,32.58,"2021-02-06 10:00:00",12.69,12.77,"2021-02-06 09:01:00",0.027,"2021-02-06 09:00:30",967,24.62,26.4,"2021-02-06 09:59:30",22.69,"2021-02-06 09:02:00",59.78,65.58,"2021-02-06 09:11:00",53.68,"2021-02-06 09:59:30",29.25,29.46,"2021-02-06 09:01:30",29.1,"2021-02-06 09:35:30",32.79,32.96,"2021-02-06 09:01:30",32.61,"2021-02-06 09:52:30",33.68,33.84,"2021-02-06 09:14:30",33.51,"2021-02-06 09:46:00",34.25,34.38,"2021-02-06 09:01:00",34.11,"2021-02-06 09:58:00",33.83,33.9,"2021-02-06 09:06:30",33.78,"2021-02-06 09:46:00",33.61,33.67,"2021-02-06 09:18:00",33.59,"2021-02-06 09:00:30",9.79,9.83,"2021-02-06 09:00:30",9.76,"2021-02-06 09:46:30",3.859,3.875,"2021-02-06 09:01:00",3.848,"2021-02-06 09:55:30",2.588,2.596,"2021-02-06 09:03:30",2.581,"2021-02-06 09:58:30",11.99,12,"2021-02-06 09:00:30",11.97,"2021-02-06 09:57:30",10.91,10.92,"2021-02-06 09:01:30",10.9,"2021-02-06 09:39:00",16.35,16.35,"2021-02-06 09:07:30",16.34,"2021-02-06 09:39:00",3.230356,0,0.803,81.4,22.64,45,2.5,"2021-02-06 09:52:30",0,"2021-02-06 09:01:00",1.244,92.7,18.79,74,2.7,"2021-02-06 09:52:30",0,"2021-02-06 09:00:30",0.607,2.626
"2021-02-06 11:00:00",5108,26.05,"2021-02-06 11:00:00",12.84,12.95,"2021-02-06 10:02:00",0.002,"2021-02-06 10:05:30",968,27.59,29.08,"2021-02-06 10:59:00",26.25,"2021-02-06 10:01:00",50.38,54.46,"2021-02-06 10:03:30",45.85,"2021-02-06 10:59:30",29.61,30.19,"2021-02-06 10:59:30",29.23,"2021-02-06 10:02:30",32.51,32.7,"2021-02-06 10:00:30",32.35,"2021-02-06 10:58:00",33.49,33.69,"2021-02-06 10:04:00",33.32,"2021-02-06 10:47:30",34.1,34.17,"2021-02-06 10:04:00",33.95,"2021-02-06 10:59:00",33.8,33.8,"2021-02-06 10:00:30",33.75,"2021-02-06 10:52:00",33.61,33.65,"2021-02-06 10:32:30",33.59,"2021-02-06 10:00:30",9.8,9.86,"2021-02-06 11:00:00",9.76,"2021-02-06 10:00:30",3.843,3.854,"2021-02-06 10:01:30",3.833,"2021-02-06 10:46:30",2.577,2.584,"2021-02-06 10:01:00",2.57,"2021-02-06 10:33:00",11.96,11.98,"2021-02-06 10:02:00",11.95,"2021-02-06 10:44:30",10.9,10.91,"2021-02-06 10:01:30",10.88,"2021-02-06 10:55:00",16.34,16.35,"2021-02-06 10:22:30",16.34,"2021-02-06 10:16:30",9.084428,0,2.014,50.7,30.06,37,4.9,"2021-02-06 10:41:00",0,"2021-02-06 10:33:00",3.068,50.95,19.79,47,6.5,"2021-02-06 10:39:00",0.9,"2021-02-06 10:23:30",1.812,3.218
"2021-02-06 12:00:00",5109,24.15,"2021-02-06 11:56:00",13.3,18.03,"2021-02-06 11:19:00",0.219,"2021-02-06 11:05:30",968,29.76,30.87,"2021-02-06 11:53:00",28.72,"2021-02-06 11:09:30",42.13,46.57,"2021-02-06 11:01:30",37.73,"2021-02-06 11:53:30",31.06,32.07,"2021-02-06 11:59:00",30.22,"2021-02-06 11:01:00",32.44,32.52,"2021-02-06 11:01:00",32.3,"2021-02-06 11:06:30",33.28,33.48,"2021-02-06 11:14:30",33.09,"2021-02-06 11:46:00",33.95,34.05,"2021-02-06 11:01:30",33.87,"2021-02-06 11:18:00",33.73,33.8,"2021-02-06 11:01:30",33.6,"2021-02-06 11:44:30",33.6,33.67,"2021-02-06 11:20:30",33.57,"2021-02-06 11:57:30",9.96,10.09,"2021-02-06 11:59:30",9.84,"2021-02-06 11:00:30",3.835,3.839,"2021-02-06 11:10:00",3.829,"2021-02-06 11:33:00",2.569,2.575,"2021-02-06 11:01:00",2.562,"2021-02-06 12:00:00",11.94,11.96,"2021-02-06 11:02:00",11.91,"2021-02-06 11:58:30",10.88,10.9,"2021-02-06 11:21:00",10.87,"2021-02-06 11:57:30",16.34,16.35,"2021-02-06 11:04:30",16.33,"2021-02-06 11:53:30",14.8029,0,2.783,27.02,25.91,4,9.2,"2021-02-06 11:41:30",0.9,"2021-02-06 11:13:30",4.623,30.82,20.19,9,8,"2021-02-06 11:35:30",0.7,"2021-02-06 11:13:00",3,3.574
"2021-02-06 13:00:00",5110,23.7,"2021-02-06 13:00:00",13.14,13.33,"2021-02-06 12:15:30",0,"2021-02-06 12:11:00",968,31.49,32.48,"2021-02-06 13:00:00",30.55,"2021-02-06 12:01:00",35.41,39.14,"2021-02-06 12:01:00",32.97,"2021-02-06 13:00:00",33.35,34.68,"2021-02-06 12:58:00",32.05,"2021-02-06 12:00:30",32.66,32.93,"2021-02-06 12:52:30",32.4,"2021-02-06 12:04:00",33.16,33.27,"2021-02-06 12:06:00",33.09,"2021-02-06 12:04:00",33.82,33.97,"2021-02-06 12:05:00",33.72,"2021-02-06 12:50:30",33.61,33.68,"2021-02-06 12:00:30",33.6,"2021-02-06 12:01:00",33.6,33.63,"2021-02-06 12:01:00",33.56,"2021-02-06 12:40:30",10.24,10.41,"2021-02-06 13:00:00",10.08,"2021-02-06 12:02:00",3.845,3.86,"2021-02-06 12:58:00",3.835,"2021-02-06 12:01:00",2.561,2.567,"2021-02-06 12:01:00",2.556,"2021-02-06 12:39:30",11.91,11.93,"2021-02-06 12:16:00",11.9,"2021-02-06 12:29:00",10.87,10.89,"2021-02-06 12:03:00",10.86,"2021-02-06 12:50:30",16.33,16.34,"2021-02-06 12:05:00",16.33,"2021-02-06 12:30:30",19.37628,0,3.255,38.71,30.23,344,6.6,"2021-02-06 12:49:30",0.8,"2021-02-06 12:12:30",5.151,37.29,20.64,357,9.5,"2021-02-06 12:27:30",2.1,"2021-02-06 12:17:30",3.98,3.657
"2021-02-06 14:00:00",5111,21.88,"2021-02-06 13:28:00",13.34,19.59,"2021-02-06 13:59:00",0.134,"2021-02-06 13:40:00",967,33.49,34.45,"2021-02-06 13:54:00",32.18,"2021-02-06 13:01:00",31.51,33.98,"2021-02-06 13:06:00",29.16,"2021-02-06 13:26:30",36.17,37.78,"2021-02-06 14:00:00",34.66,"2021-02-06 13:00:30",33.28,33.69,"2021-02-06 13:50:00",32.84,"2021-02-06 13:01:30",33.16,33.27,"2021-02-06 13:58:00",33.06,"2021-02-06 13:33:00",33.74,33.76,"2021-02-06 13:00:30",33.64,"2021-02-06 13:53:30",33.59,33.63,"2021-02-06 13:05:30",33.47,"2021-02-06 13:58:30",33.59,33.67,"2021-02-06 13:41:30",33.47,"2021-02-06 13:44:00",10.6,10.79,"2021-02-06 14:00:00",10.41,"2021-02-06 13:00:30",3.87,3.892,"2021-02-06 14:00:00",3.854,"2021-02-06 13:08:30",2.559,2.564,"2021-02-06 13:04:30",2.553,"2021-02-06 13:26:30",11.89,11.9,"2021-02-06 13:00:30",11.88,"2021-02-06 13:51:30",10.85,10.86,"2021-02-06 13:00:30",10.84,"2021-02-06 13:48:30",16.33,16.34,"2021-02-06 13:35:30",16.32,"2021-02-06 13:07:30",20.59602,0,2.184,10.48,40.8,266,5.7,"2021-02-06 13:30:00",0,"2021-02-06 13:40:00",3.905,14.27,35.82,292,7.5,"2021-02-06 13:27:30",0.4,"2021-02-06 13:12:00",4.439,3.441
"2021-02-06 15:00:00",5112,22.44,"2021-02-06 14:04:30",13.34,19.42,"2021-02-06 14:49:30",0.156,"2021-02-06 14:30:30",966,34.84,35.9,"2021-02-06 14:52:30",33.8,"2021-02-06 14:07:00",28.14,32.16,"2021-02-06 14:01:30",23.95,"2021-02-06 14:38:30",39.29,40.71,"2021-02-06 15:00:00",37.74,"2021-02-06 14:00:30",34.21,34.86,"2021-02-06 15:00:00",33.63,"2021-02-06 14:01:30",33.27,33.46,"2021-02-06 14:48:00",33.11,"2021-02-06 14:05:00",33.67,33.76,"2021-02-06 14:01:30",33.56,"2021-02-06 14:25:00",33.51,33.6,"2021-02-06 14:02:30",33.4,"2021-02-06 14:42:00",33.54,33.61,"2021-02-06 14:28:00",33.44,"2021-02-06 14:42:30",10.97,11.12,"2021-02-06 14:59:30",10.79,"2021-02-06 14:01:00",3.911,3.934,"2021-02-06 14:57:00",3.888,"2021-02-06 14:05:30",2.565,2.575,"2021-02-06 15:00:00",2.559,"2021-02-06 14:01:00",11.88,11.9,"2021-02-06 14:13:00",11.87,"2021-02-06 14:27:30",10.85,10.86,"2021-02-06 14:05:00",10.83,"2021-02-06 14:23:00",16.33,16.34,"2021-02-06 14:51:00",16.32,"2021-02-06 14:27:30",19.02888,0,2.959,58.64,47.69,114,7.1,"2021-02-06 14:32:30",0.4,"2021-02-06 14:07:30",4.441,61.07,39.09,139,9.8,"2021-02-06 14:55:30",0.4,"2021-02-06 14:07:30",4.123,2.965
"2021-02-06 16:00:00",5113,24.31,"2021-02-06 15:00:30",13.33,19.71,"2021-02-06 15:09:00",0.145,"2021-02-06 15:21:00",965,35.38,36.21,"2021-02-06 15:03:30",34.87,"2021-02-06 15:43:30",26.45,28.32,"2021-02-06 15:47:30",24.93,"2021-02-06 15:03:30",41.99,43.05,"2021-02-06 15:59:30",40.79,"2021-02-06 15:00:30",35.4,36.06,"2021-02-06 15:59:30",34.81,"2021-02-06 15:00:30",33.58,33.87,"2021-02-06 15:57:00",33.34,"2021-02-06 15:01:00",33.68,33.76,"2021-02-06 15:17:30",33.56,"2021-02-06 15:21:30",33.41,33.47,"2021-02-06 15:09:30",33.38,"2021-02-06 15:51:00",33.46,33.55,"2021-02-06 15:20:00",33.39,"2021-02-06 15:38:30",11.2,11.27,"2021-02-06 15:53:30",11.11,"2021-02-06 15:00:30",3.959,3.985,"2021-02-06 15:58:00",3.93,"2021-02-06 15:00:30",2.577,2.588,"2021-02-06 15:51:00",2.565,"2021-02-06 15:16:30",11.88,11.89,"2021-02-06 15:51:30",11.87,"2021-02-06 15:01:00",10.84,10.85,"2021-02-06 15:03:00",10.83,"2021-02-06 15:16:00",16.32,16.34,"2021-02-06 15:00:30",16.31,"2021-02-06 15:10:00",24.69008,0,3.396,71.73,32.59,97,7.4,"2021-02-06 15:32:30",0.4,"2021-02-06 15:21:30",5.141,73.11,26.29,102,9,"2021-02-06 15:33:00",1.1,"2021-02-06 15:56:30",5.319,2.26
"2021-02-06 17:00:00",5114,26.05,"2021-02-06 16:56:00",13.33,19.43,"2021-02-06 16:57:30",0.144,"2021-02-06 16:03:00",964,36.04,36.68,"2021-02-06 16:54:00",35.44,"2021-02-06 16:08:30",26.9,28.42,"2021-02-06 16:33:00",25.02,"2021-02-06 16:16:00",43.82,44.59,"2021-02-06 17:00:00",43.09,"2021-02-06 16:02:30",36.6,37.16,"2021-02-06 16:56:30",36.09,"2021-02-06 16:00:30",34.01,34.31,"2021-02-06 16:58:30",33.73,"2021-02-06 16:06:30",33.77,33.87,"2021-02-06 16:56:30",33.71,"2021-02-06 16:03:00",33.4,33.47,"2021-02-06 16:40:00",33.38,"2021-02-06 16:19:00",33.43,33.52,"2021-02-06 16:32:30",33.39,"2021-02-06 16:03:30",11.28,11.3,"2021-02-06 16:56:00",11.25,"2021-02-06 16:00:30",4.008,4.032,"2021-02-06 16:54:30",3.983,"2021-02-06 16:00:30",2.592,2.603,"2021-02-06 17:00:00",2.582,"2021-02-06 16:02:00",11.9,11.92,"2021-02-06 17:00:00",11.88,"2021-02-06 16:00:30",10.83,10.84,"2021-02-06 16:04:00",10.83,"2021-02-06 16:49:00",16.32,16.33,"2021-02-06 16:00:30",16.31,"2021-02-06 16:07:00",22.39222,0,2.848,61.51,31.92,5,7,"2021-02-06 16:21:00",0,"2021-02-06 16:54:30",4.373,61.11,27.16,359,9,"2021-02-06 16:01:00",1.6,"2021-02-06 16:48:30",4.916,1.386
"2021-02-06 18:00:00",5115,24.03,"2021-02-06 17:53:00",13.3,19.43,"2021-02-06 17:34:00",0.118,"2021-02-06 17:35:00",963,36.8,37.47,"2021-02-06 17:40:00",36.26,"2021-02-06 17:05:30",24.83,26.49,"2021-02-06 17:00:30",22.25,"2021-02-06 17:40:30",44.98,45.38,"2021-02-06 17:59:30",44.48,"2021-02-06 17:03:00",37.64,38.15,"2021-02-06 18:00:00",37.16,"2021-02-06 17:00:30",34.52,34.88,"2021-02-06 18:00:00",34.2,"2021-02-06 17:02:00",33.93,33.99,"2021-02-06 17:57:30",33.78,"2021-02-06 17:01:00",33.42,33.52,"2021-02-06 17:54:00",33.38,"2021-02-06 17:09:00",33.42,33.49,"2021-02-06 17:42:00",33.39,"2021-02-06 17:04:00",11.27,11.3,"2021-02-06 17:03:00",11.21,"2021-02-06 17:59:30",4.054,4.076,"2021-02-06 17:58:00",4.032,"2021-02-06 17:00:30",2.612,2.625,"2021-02-06 17:58:30",2.596,"2021-02-06 17:06:00",11.93,11.95,"2021-02-06 17:57:00",11.91,"2021-02-06 17:01:00",10.84,10.84,"2021-02-06 17:50:00",10.83,"2021-02-06 17:03:00",16.31,16.32,"2021-02-06 17:01:00",16.3,"2021-02-06 17:18:30",18.53874,0,2.669,68.54,40.21,79,6.9,"2021-02-06 17:50:00",0,"2021-02-06 17:00:30",4.048,66.55,34.64,74,8.4,"2021-02-06 17:01:30",0.6,"2021-02-06 17:00:30",4.132,0.48
"2021-02-06 19:00:00",5116,24.51,"2021-02-06 19:00:00",13.3,19.23,"2021-02-06 18:58:30",0.14,"2021-02-06 18:00:30",963,37.04,37.67,"2021-02-06 18:30:00",36.39,"2021-02-06 18:02:30",24.06,26.36,"2021-02-06 18:03:30",22.13,"2021-02-06 18:35:30",45.2,45.36,"2021-02-06 18:06:00",44.9,"2021-02-06 19:00:00",38.47,38.83,"2021-02-06 18:56:30",38.1,"2021-02-06 18:01:00",35.05,35.38,"2021-02-06 18:50:30",34.79,"2021-02-06 18:00:30",34.16,34.38,"2021-02-06 18:58:30",33.97,"2021-02-06 18:01:00",33.53,33.62,"2021-02-06 18:55:30",33.4,"2021-02-06 18:02:00",33.41,33.49,"2021-02-06 18:17:30",33.39,"2021-02-06 18:02:30",11.12,11.21,"2021-02-06 18:00:30",11,"2021-02-06 18:59:00",4.09,4.106,"2021-02-06 18:51:30",4.071,"2021-02-06 18:01:30",2.631,2.642,"2021-02-06 18:57:30",2.619,"2021-02-06 18:01:30",11.97,11.99,"2021-02-06 18:54:30",11.95,"2021-02-06 18:04:00",10.84,10.86,"2021-02-06 18:46:30",10.84,"2021-02-06 18:01:00",16.31,16.32,"2021-02-06 18:08:30",16.3,"2021-02-06 18:02:00",13.37326,0,2.09,28.54,44.01,46,4.9,"2021-02-06 18:32:30",0,"2021-02-06 18:48:00",3.413,31.14,33.1,29,7.7,"2021-02-06 18:20:00",0,"2021-02-06 18:39:30",1.482,0.013
"2021-02-06 20:00:00",5117,24.11,"2021-02-06 19:08:00",13.3,18.94,"2021-02-06 19:53:00",0.136,"2021-02-06 19:37:00",963,36.78,37.49,"2021-02-06 19:11:00",36.05,"2021-02-06 20:00:00",24.41,25.43,"2021-02-06 19:33:30",23.36,"2021-02-06 19:04:30",44.35,44.91,"2021-02-06 19:03:30",43.51,"2021-02-06 20:00:00",38.96,39.11,"2021-02-06 19:58:30",38.73,"2021-02-06 19:09:30",35.52,35.76,"2021-02-06 19:42:00",35.22,"2021-02-06 19:05:00",34.42,34.58,"2021-02-06 19:50:00",34.28,"2021-02-06 19:18:00",33.6,33.65,"2021-02-06 19:48:30",33.58,"2021-02-06 19:01:00",33.42,33.49,"2021-02-06 19:56:30",33.39,"2021-02-06 19:00:30",10.86,11,"2021-02-06 19:00:30",10.68,"2021-02-06 19:58:00",4.116,4.128,"2021-02-06 19:52:00",4.104,"2021-02-06 19:00:30",2.651,2.66,"2021-02-06 19:57:00",2.64,"2021-02-06 19:01:00",12.02,12.04,"2021-02-06 20:00:00",11.99,"2021-02-06 19:02:30",10.86,10.88,"2021-02-06 19:55:00",10.85,"2021-02-06 19:01:00",16.32,16.33,"2021-02-06 19:50:30",16.3,"2021-02-06 19:20:00",7.504887,0,2.363,24.49,35.01,24,7.5,"2021-02-06 19:35:30",0.3,"2021-02-06 19:14:00",3.906,27.31,25.9,23,8,"2021-02-06 19:21:00",0,"2021-02-06 19:35:30",0.853,0
"2021-02-06 21:00:00",5118,25.7,"2021-02-06 20:01:00",12.96,13.1,"2021-02-06 20:53:30",0,"2021-02-06 20:36:00",964,35.47,36.11,"2021-02-06 20:07:30",34.48,"2021-02-06 20:59:30",26.41,28.09,"2021-02-06 21:00:00",24.87,"2021-02-06 20:04:30",42.48,43.55,"2021-02-06 20:02:00",41.28,"2021-02-06 20:59:30",39.08,39.21,"2021-02-06 20:17:30",38.96,"2021-02-06 20:56:00",35.93,36.16,"2021-02-06 20:48:00",35.64,"2021-02-06 20:04:00",34.68,34.81,"2021-02-06 20:56:30",34.51,"2021-02-06 20:07:00",33.73,33.8,"2021-02-06 20:32:00",33.6,"2021-02-06 20:01:00",33.46,33.6,"2021-02-06 21:00:00",33.39,"2021-02-06 20:02:30",10.5,10.68,"2021-02-06 20:00:30",10.32,"2021-02-06 20:58:30",4.126,4.132,"2021-02-06 20:14:30",4.119,"2021-02-06 20:00:30",2.666,2.674,"2021-02-06 20:58:00",2.657,"2021-02-06 20:00:30",12.07,12.09,"2021-02-06 20:52:30",12.04,"2021-02-06 20:01:00",10.89,10.9,"2021-02-06 20:32:30",10.87,"2021-02-06 20:07:00",16.32,16.33,"2021-02-06 20:13:00",16.3,"2021-02-06 20:48:30",1.949465,0,2.168,20.87,26.21,39,4.5,"2021-02-06 20:23:30",0.6,"2021-02-06 20:59:00",3.521,28.3,18.93,41,6.9,"2021-02-06 20:14:00",1.2,"2021-02-06 20:11:00",0.271,0
"2021-02-06 22:00:00",5119,29.96,"2021-02-06 21:00:30",12.86,0.1,"2021-02-06 21:56:30",0,"2021-02-06 21:04:30",964,33.5,34.41,"2021-02-06 21:01:00",32.61,"2021-02-06 21:58:30",30.17,33.07,"2021-02-06 21:59:00",28.12,"2021-02-06 21:04:30",40.15,41.28,"2021-02-06 21:00:30",39.03,"2021-02-06 21:59:30",38.86,39.03,"2021-02-06 21:10:00",38.59,"2021-02-06 21:58:00",36.2,36.37,"2021-02-06 21:48:00",36.03,"2021-02-06 21:07:30",34.93,35.07,"2021-02-06 21:54:00",34.75,"2021-02-06 21:02:00",33.89,34.01,"2021-02-06 21:46:00",33.78,"2021-02-06 21:06:00",33.58,33.67,"2021-02-06 21:46:00",33.45,"2021-02-06 21:02:30",10.14,10.31,"2021-02-06 21:00:30",9.98,"2021-02-06 21:59:30",4.118,4.128,"2021-02-06 21:02:30",4.106,"2021-02-06 21:50:30",2.677,2.684,"2021-02-06 21:46:00",2.67,"2021-02-06 21:00:30",12.11,12.14,"2021-02-06 21:49:00",12.09,"2021-02-06 21:00:30",10.91,10.92,"2021-02-06 21:32:00",10.9,"2021-02-06 21:02:30",16.32,16.34,"2021-02-06 21:54:30",16.3,"2021-02-06 21:23:30",0.01191261,0,1.457,18.36,22.41,23,4,"2021-02-06 21:10:00",0.3,"2021-02-06 21:35:30",2.736,20.95,14.33,7,5.4,"2021-02-06 21:10:00",1.2,"2021-02-06 21:38:00",0.035,0
"2021-02-06 23:00:00",5120,34.48,"2021-02-06 22:00:30",12.84,0.099,"2021-02-06 22:05:00",0,"2021-02-06 22:00:30",965,31.51,32.56,"2021-02-06 22:02:00",30.19,"2021-02-06 23:00:00",35.77,39.11,"2021-02-06 23:00:00",33.18,"2021-02-06 22:05:30",38.19,39.08,"2021-02-06 22:03:30",37.36,"2021-02-06 22:59:30",38.39,38.63,"2021-02-06 22:01:30",38.12,"2021-02-06 22:59:30",36.32,36.44,"2021-02-06 22:04:30",36.26,"2021-02-06 22:51:00",35.15,35.2,"2021-02-06 22:53:00",35.02,"2021-02-06 22:02:00",34.01,34.06,"2021-02-06 22:53:00",33.99,"2021-02-06 22:18:30",33.62,33.67,"2021-02-06 22:40:30",33.59,"2021-02-06 22:01:30",9.83,9.98,"2021-02-06 22:00:30",9.69,"2021-02-06 22:59:30",4.1,4.113,"2021-02-06 22:00:30",4.084,"2021-02-06 23:00:00",2.683,2.688,"2021-02-06 22:37:00",2.677,"2021-02-06 22:03:00",12.15,12.18,"2021-02-06 22:59:00",12.13,"2021-02-06 22:01:30",10.94,10.96,"2021-02-06 22:55:30",10.92,"2021-02-06 22:04:30",16.34,16.35,"2021-02-06 22:59:00",16.32,"2021-02-06 22:02:00",0.0002129991,0,0.888,350.2,20.75,314,2.4,"2021-02-06 22:03:30",0,"2021-02-06 22:44:30",2.017,0.578,13.09,349,3.9,"2021-02-06 22:08:30",1.1,"2021-02-06 22:51:00",0.003,0
"2021-02-07 00:00:00",5121,37.01,"2021-02-06 23:00:30",12.82,0.065,"2021-02-06 23:25:00",0,"2021-02-06 23:00:30",966,29.07,30.14,"2021-02-06 23:00:30",28.3,"2021-02-06 23:59:00",42.04,44.07,"2021-02-06 23:59:30",39.57,"2021-02-06 23:01:00",36.55,37.38,"2021-02-06 23:00:30",35.79,"2021-02-06 23:57:30",37.81,38.16,"2021-02-06 23:02:30",37.54,"2021-02-06 23:52:00",36.32,36.42,"2021-02-06 23:01:30",36.24,"2021-02-06 23:44:30",35.31,35.41,"2021-02-06 23:51:30",35.15,"2021-02-06 23:11:00",34.15,34.21,"2021-02-06 23:25:30",34.01,"2021-02-06 23:00:30",33.67,33.85,"2021-02-07 00:00:00",33.59,"2021-02-06 23:03:30",9.58,9.69,"2021-02-06 23:00:30",9.46,"2021-02-06 23:59:30",4.076,4.091,"2021-02-06 23:07:00",4.06,"2021-02-06 23:57:30",2.683,2.688,"2021-02-06 23:18:00",2.677,"2021-02-06 23:31:00",12.18,12.2,"2021-02-06 23:46:30",12.16,"2021-02-06 23:01:30",10.97,10.98,"2021-02-06 23:57:00",10.95,"2021-02-06 23:09:00",16.36,16.37,"2021-02-06 23:43:30",16.34,"2021-02-06 23:03:00",0.000597578,0,0.347,343.2,24.32,2,1.5,"2021-02-06 23:27:00",0,"2021-02-06 23:02:00",1.604,354,8.69,344,2.4,"2021-02-06 23:14:30",0.7,"2021-02-06 23:06:30",-0.024,0
"2021-02-07 01:00:00",5122,37.94,"2021-02-07 00:38:30",12.79,0.142,"2021-02-07 00:45:00",0,"2021-02-07 00:00:30",966,28.37,28.75,"2021-02-07 00:29:00",27.86,"2021-02-07 00:59:00",44.48,45.07,"2021-02-07 01:00:00",43.96,"2021-02-07 00:34:30",35.2,35.85,"2021-02-07 00:01:00",34.6,"2021-02-07 00:59:00",37.18,37.55,"2021-02-07 00:02:30",36.93,"2021-02-07 00:52:00",36.2,36.37,"2021-02-07 00:03:30",36.07,"2021-02-07 00:40:00",35.38,35.5,"2021-02-07 00:46:00",35.29,"2021-02-07 00:25:30",34.26,34.39,"2021-02-07 00:54:30",34.19,"2021-02-07 00:24:30",33.8,33.85,"2021-02-07 00:13:00",33.72,"2021-02-07 00:04:30",9.36,9.46,"2021-02-07 00:00:30",9.27,"2021-02-07 01:00:00",4.049,4.067,"2021-02-07 00:04:30",4.03,"2021-02-07 00:59:30",2.679,2.687,"2021-02-07 00:29:00",2.673,"2021-02-07 00:59:00",12.2,12.22,"2021-02-07 00:57:00",12.19,"2021-02-07 00:01:00",10.99,11.01,"2021-02-07 00:58:30",10.98,"2021-02-07 00:01:00",16.37,16.39,"2021-02-07 00:47:00",16.35,"2021-02-07 00:04:30",0.000859689,0,0.742,2.73,22.43,64,2.3,"2021-02-07 00:28:00",0,"2021-02-07 00:04:00",1.694,4.842,12.91,21,3.5,"2021-02-07 00:25:30",0.6,"2021-02-07 00:45:00",-0.007,0
"2021-02-07 02:00:00",5123,38.3,"2021-02-07 01:00:30",12.78,0.158,"2021-02-07 01:00:30",0,"2021-02-07 01:00:30",966,27.27,27.98,"2021-02-07 01:00:30",26.78,"2021-02-07 01:55:30",47.53,49.94,"2021-02-07 01:58:00",45.18,"2021-02-07 01:05:00",34.19,34.68,"2021-02-07 01:00:30",33.68,"2021-02-07 01:58:30",36.6,36.95,"2021-02-07 01:00:30",36.32,"2021-02-07 01:49:30",36.09,36.2,"2021-02-07 01:15:30",35.88,"2021-02-07 01:54:00",35.43,35.57,"2021-02-07 01:42:30",35.33,"2021-02-07 01:03:30",34.4,34.43,"2021-02-07 01:55:30",34.28,"2021-02-07 01:03:30",33.82,33.89,"2021-02-07 01:58:30",33.79,"2021-02-07 01:01:00",9.19,9.28,"2021-02-07 01:00:30",9.1,"2021-02-07 01:58:00",4.023,4.035,"2021-02-07 01:05:30",4.007,"2021-02-07 01:59:30",2.671,2.679,"2021-02-07 01:01:00",2.663,"2021-02-07 01:56:00",12.21,12.22,"2021-02-07 01:23:00",12.2,"2021-02-07 01:02:00",11.01,11.02,"2021-02-07 01:24:00",11,"2021-02-07 01:01:00",16.4,16.41,"2021-02-07 01:58:30",16.38,"2021-02-07 01:08:30",0.0009002894,0,0.377,323.7,40.35,315,1.3,"2021-02-07 01:47:30",0,"2021-02-07 01:02:00",1.137,351.4,20.57,335,2,"2021-02-07 01:08:00",0.4,"2021-02-07 01:33:30",-0.023,0
"2021-02-07 03:00:00",5124,39.07,"2021-02-07 02:01:30",12.77,0.158,"2021-02-07 02:03:30",0,"2021-02-07 02:00:30",966,26.24,26.8,"2021-02-07 02:00:30",25.48,"2021-02-07 03:00:00",50.16,52.35,"2021-02-07 03:00:00",49.22,"2021-02-07 02:26:00",33.27,33.69,"2021-02-07 02:00:30",32.83,"2021-02-07 02:55:00",36.02,36.32,"2021-02-07 02:00:30",35.7,"2021-02-07 02:57:30",35.83,36.09,"2021-02-07 02:00:30",35.62,"2021-02-07 02:54:30",35.42,35.53,"2021-02-07 02:15:00",35.31,"2021-02-07 02:06:00",34.42,34.49,"2021-02-07 02:47:30",34.39,"2021-02-07 02:15:00",33.94,34.05,"2021-02-07 02:37:30",33.79,"2021-02-07 02:02:30",9.04,9.11,"2021-02-07 02:01:00",8.96,"2021-02-07 03:00:00",3.998,4.013,"2021-02-07 02:06:00",3.983,"2021-02-07 02:50:30",2.664,2.668,"2021-02-07 02:01:00",2.656,"2021-02-07 02:40:30",12.21,12.23,"2021-02-07 02:24:30",12.19,"2021-02-07 02:44:30",11.03,11.04,"2021-02-07 02:48:00",11.02,"2021-02-07 02:01:00",16.41,16.43,"2021-02-07 02:33:30",16.4,"2021-02-07 02:02:30",0.0009377818,0,0.275,261.2,61.99,42,1,"2021-02-07 02:07:30",0,"2021-02-07 02:00:30",0.718,315.1,35.8,325,1.9,"2021-02-07 02:11:00",0,"2021-02-07 02:20:00",-0.027,0
"2021-02-07 04:00:00",5125,39.77,"2021-02-07 03:00:30",12.74,0.076,"2021-02-07 03:30:00",0,"2021-02-07 03:00:30",966,24.89,25.42,"2021-02-07 03:00:30",24.17,"2021-02-07 04:00:00",54.15,57.04,"2021-02-07 04:00:00",52.02,"2021-02-07 03:01:00",32.41,32.85,"2021-02-07 03:03:30",32,"2021-02-07 03:57:00",35.49,35.72,"2021-02-07 03:00:30",35.28,"2021-02-07 03:44:00",35.6,35.78,"2021-02-07 03:01:30",35.43,"2021-02-07 03:48:30",35.36,35.43,"2021-02-07 03:17:30",35.27,"2021-02-07 03:36:00",34.49,34.59,"2021-02-07 03:44:30",34.41,"2021-02-07 03:00:30",34,34.05,"2021-02-07 03:23:00",33.96,"2021-02-07 03:18:00",8.9,8.96,"2021-02-07 03:00:30",8.84,"2021-02-07 03:52:30",3.975,3.99,"2021-02-07 03:00:30",3.96,"2021-02-07 03:57:30",2.654,2.662,"2021-02-07 03:01:30",2.645,"2021-02-07 03:58:00",12.2,12.21,"2021-02-07 03:08:00",12.19,"2021-02-07 03:45:30",11.04,11.05,"2021-02-07 03:56:30",11.03,"2021-02-07 03:01:00",16.43,16.44,"2021-02-07 03:48:00",16.41,"2021-02-07 03:00:30",0.0009972758,0,0.205,206.2,48.16,74,0.8,"2021-02-07 03:59:00",0,"2021-02-07 03:00:30",0.394,326.2,69.93,169,1.5,"2021-02-07 03:50:00",0,"2021-02-07 03:08:30",-0.03,0
"2021-02-07 05:00:00",5126,38.86,"2021-02-07 04:44:00",12.72,0.077,"2021-02-07 04:38:30",0,"2021-02-07 04:00:30",967,24.82,25.45,"2021-02-07 04:30:30",23.87,"2021-02-07 04:12:00",55.08,57.52,"2021-02-07 04:11:00",52.5,"2021-02-07 04:27:30",31.72,32.06,"2021-02-07 04:04:30",31.4,"2021-02-07 05:00:00",34.99,35.28,"2021-02-07 04:00:30",34.76,"2021-02-07 04:56:30",35.33,35.52,"2021-02-07 04:02:00",35.22,"2021-02-07 04:37:30",35.29,35.4,"2021-02-07 04:02:00",35.12,"2021-02-07 04:50:30",34.53,34.61,"2021-02-07 04:08:00",34.44,"2021-02-07 04:06:00",34.01,34.09,"2021-02-07 04:37:30",33.98,"2021-02-07 04:22:00",8.79,8.84,"2021-02-07 04:00:30",8.74,"2021-02-07 04:55:30",3.952,3.966,"2021-02-07 04:06:30",3.938,"2021-02-07 04:56:00",2.645,2.651,"2021-02-07 04:02:30",2.636,"2021-02-07 04:50:00",12.19,12.2,"2021-02-07 04:01:30",12.17,"2021-02-07 04:53:00",11.05,11.06,"2021-02-07 04:36:30",11.04,"2021-02-07 04:08:00",16.45,16.46,"2021-02-07 04:57:30",16.44,"2021-02-07 04:01:00",0.0007289394,0,0.878,108.1,74.63,319,3.4,"2021-02-07 04:20:30",0,"2021-02-07 04:01:30",1.528,131.2,66.38,357,4.2,"2021-02-07 04:20:00",0,"2021-02-07 04:04:30",-0.006,0
"2021-02-07 06:00:00",5127,38.81,"2021-02-07 05:05:00",12.72,0.084,"2021-02-07 05:25:30",0,"2021-02-07 05:00:30",967,24.49,25.25,"2021-02-07 05:00:30",23.84,"2021-02-07 05:55:30",57.67,61.02,"2021-02-07 05:55:00",54.53,"2021-02-07 05:00:30",31.23,31.52,"2021-02-07 05:07:30",30.97,"2021-02-07 05:48:00",34.52,34.73,"2021-02-07 05:01:30",34.24,"2021-02-07 05:59:00",35.1,35.35,"2021-02-07 05:04:30",34.9,"2021-02-07 06:00:00",35.17,35.22,"2021-02-07 05:05:30",35.08,"2021-02-07 05:35:00",34.51,34.61,"2021-02-07 05:31:00",34.41,"2021-02-07 05:47:30",34.06,34.16,"2021-02-07 05:46:00",33.99,"2021-02-07 05:01:00",8.69,8.74,"2021-02-07 05:01:00",8.63,"2021-02-07 05:59:30",3.931,3.945,"2021-02-07 05:00:30",3.919,"2021-02-07 05:47:30",2.633,2.64,"2021-02-07 05:11:00",2.625,"2021-02-07 05:49:30",12.17,12.19,"2021-02-07 05:01:00",12.16,"2021-02-07 05:53:30",11.05,11.06,"2021-02-07 05:04:00",11.04,"2021-02-07 05:24:00",16.46,16.47,"2021-02-07 05:54:00",16.44,"2021-02-07 05:08:30",0.0005824306,0,0.49,297.3,85,196,1.5,"2021-02-07 05:23:00",0,"2021-02-07 05:05:30",0.876,351.8,73.59,311,2.8,"2021-02-07 05:53:30",0,"2021-02-07 05:07:00",-0.019,0
"2021-02-07 07:00:00",5128,39.83,"2021-02-07 06:00:30",12.56,0.109,"2021-02-07 06:05:00",0,"2021-02-07 06:00:30",967,23.32,23.85,"2021-02-07 06:15:30",22.82,"2021-02-07 06:48:30",62.07,63.48,"2021-02-07 06:37:30",60.27,"2021-02-07 06:00:30",30.74,31.06,"2021-02-07 06:00:30",30.38,"2021-02-07 07:00:00",34.11,34.32,"2021-02-07 06:04:00",33.85,"2021-02-07 06:56:30",34.84,35.07,"2021-02-07 06:05:30",34.6,"2021-02-07 06:57:30",35.11,35.19,"2021-02-07 06:00:30",34.93,"2021-02-07 06:57:30",34.46,34.61,"2021-02-07 06:01:30",34.39,"2021-02-07 06:44:30",34.11,34.2,"2021-02-07 06:56:00",33.99,"2021-02-07 06:00:30",8.6,8.64,"2021-02-07 06:00:30",8.55,"2021-02-07 07:00:00",3.911,3.924,"2021-02-07 06:00:30",3.898,"2021-02-07 06:56:00",2.624,2.631,"2021-02-07 06:07:00",2.617,"2021-02-07 06:38:00",12.15,12.16,"2021-02-07 06:00:30",12.14,"2021-02-07 06:34:30",11.05,11.06,"2021-02-07 06:11:30",11.04,"2021-02-07 06:36:30",16.46,16.47,"2021-02-07 06:04:30",16.45,"2021-02-07 06:18:30",0.000822391,0,0.409,48.72,66.73,56,1.6,"2021-02-07 06:51:30",0,"2021-02-07 06:01:00",0.994,348.2,55,41,2.9,"2021-02-07 06:52:30",0,"2021-02-07 06:33:00",0.012,0.139
"2021-02-07 08:00:00",5129,38.67,"2021-02-07 08:00:00",12.69,0.18,"2021-02-07 07:40:00",0,"2021-02-07 07:00:30",967,23.76,24.11,"2021-02-07 07:59:30",23.51,"2021-02-07 07:08:00",61.48,62.45,"2021-02-07 07:42:00",60.89,"2021-02-07 07:32:00",30.32,30.5,"2021-02-07 07:06:30",30.19,"2021-02-07 07:59:00",33.73,33.92,"2021-02-07 07:09:00",33.56,"2021-02-07 08:00:00",34.55,34.77,"2021-02-07 07:05:30",34.37,"2021-02-07 07:56:30",34.95,35.07,"2021-02-07 07:03:30",34.83,"2021-02-07 07:56:00",34.42,34.54,"2021-02-07 07:09:30",34.37,"2021-02-07 07:48:00",34.14,34.21,"2021-02-07 07:09:00",34.04,"2021-02-07 07:03:00",8.52,8.56,"2021-02-07 07:01:00",8.5,"2021-02-07 07:59:30",3.892,3.905,"2021-02-07 07:00:30",3.877,"2021-02-07 07:57:30",2.614,2.622,"2021-02-07 07:03:30",2.605,"2021-02-07 07:57:30",12.13,12.15,"2021-02-07 07:00:30",12.11,"2021-02-07 07:48:00",11.04,11.05,"2021-02-07 07:02:00",11.03,"2021-02-07 07:03:30",16.46,16.48,"2021-02-07 07:41:00",16.45,"2021-02-07 07:24:00",0.0004159908,0,0.374,12.51,81,47,1,"2021-02-07 07:11:30",0,"2021-02-07 07:03:30",0.948,5.502,60.01,56,2.1,"2021-02-07 07:00:30",0,"2021-02-07 07:40:00",0.012,0.94
"2021-02-07 09:00:00",5130,37.7,"2021-02-07 08:46:30",12.66,0.216,"2021-02-07 08:01:30",0,"2021-02-07 08:38:30",968,24.47,24.66,"2021-02-07 09:00:00",24.11,"2021-02-07 08:02:30",60.37,60.96,"2021-02-07 08:05:30",59.87,"2021-02-07 08:48:30",30.18,30.29,"2021-02-07 08:04:30",30.07,"2021-02-07 08:44:30",33.4,33.62,"2021-02-07 08:01:00",33.21,"2021-02-07 08:48:00",34.35,34.5,"2021-02-07 08:12:00",34.18,"2021-02-07 08:49:00",34.79,34.97,"2021-02-07 08:10:00",34.69,"2021-02-07 08:53:30",34.41,34.44,"2021-02-07 08:04:00",34.37,"2021-02-07 08:48:30",34.16,34.23,"2021-02-07 08:15:30",34.07,"2021-02-07 08:56:00",8.48,8.5,"2021-02-07 08:01:30",8.47,"2021-02-07 08:55:00",3.874,3.886,"2021-02-07 08:09:30",3.865,"2021-02-07 08:51:00",2.603,2.611,"2021-02-07 08:02:00",2.594,"2021-02-07 09:00:00",12.1,12.12,"2021-02-07 08:02:00",12.08,"2021-02-07 08:59:30",11.03,11.04,"2021-02-07 08:01:00",11.02,"2021-02-07 08:46:00",16.47,16.47,"2021-02-07 08:09:30",16.45,"2021-02-07 08:45:30",0.1110108,0,0.331,51.72,42.86,330,1.3,"2021-02-07 08:16:30",0,"2021-02-07 08:01:00",0.867,29.4,32.62,335,2,"2021-02-07 08:14:30",0,"2021-02-07 08:08:30",0.033,1.838
"2021-02-07 10:00:00",5131,36.18,"2021-02-07 09:59:30",12.67,14.79,"2021-02-07 09:19:30",0.002,"2021-02-07 09:03:00",969,24.9,25.64,"2021-02-07 10:00:00",24.52,"2021-02-07 09:15:00",61.52,62.68,"2021-02-07 09:23:30",60.27,"2021-02-07 09:00:30",30.08,30.16,"2021-02-07 09:03:00",30.03,"2021-02-07 09:22:30",33.13,33.29,"2021-02-07 09:05:00",32.99,"2021-02-07 09:40:00",34.11,34.29,"2021-02-07 09:06:00",33.94,"2021-02-07 09:49:00",34.68,34.78,"2021-02-07 09:08:00",34.54,"2021-02-07 09:48:30",34.37,34.41,"2021-02-07 09:00:30",34.23,"2021-02-07 09:59:00",34.14,34.21,"2021-02-07 09:26:00",34.04,"2021-02-07 09:52:30",8.46,8.48,"2021-02-07 09:01:30",8.44,"2021-02-07 09:54:30",3.859,3.869,"2021-02-07 09:00:30",3.846,"2021-02-07 09:58:00",2.593,2.6,"2021-02-07 09:04:00",2.587,"2021-02-07 09:47:30",12.07,12.09,"2021-02-07 09:01:00",12.06,"2021-02-07 09:31:00",11.01,11.04,"2021-02-07 09:06:30",11,"2021-02-07 09:28:30",16.46,16.48,"2021-02-07 09:01:30",16.45,"2021-02-07 09:40:30",1.347342,0,0.734,14.12,24.96,4,1.9,"2021-02-07 09:47:30",0,"2021-02-07 09:02:00",1.582,14.76,16.98,18,3.3,"2021-02-07 09:47:00",0.4,"2021-02-07 09:09:30",0.271,2.621
"2021-02-07 11:00:00",5132,21.62,"2021-02-07 11:00:00",13.05,16.03,"2021-02-07 10:03:30",0.196,"2021-02-07 10:02:00",969,27.07,29.04,"2021-02-07 11:00:00",25.64,"2021-02-07 10:06:00",56.98,60.17,"2021-02-07 10:11:00",52.06,"2021-02-07 10:59:30",30.18,30.55,"2021-02-07 10:59:30",30.03,"2021-02-07 10:23:00",32.9,33.08,"2021-02-07 10:03:00",32.78,"2021-02-07 10:52:30",33.9,34.07,"2021-02-07 10:02:30",33.73,"2021-02-07 10:45:00",34.52,34.61,"2021-02-07 10:01:30",34.37,"2021-02-07 10:54:30",34.23,34.34,"2021-02-07 10:01:00",34.17,"2021-02-07 10:23:30",34.11,34.21,"2021-02-07 10:05:30",34.01,"2021-02-07 10:37:30",8.45,8.49,"2021-02-07 10:59:30",8.43,"2021-02-07 10:08:00",3.846,3.856,"2021-02-07 10:18:30",3.835,"2021-02-07 10:53:30",2.584,2.59,"2021-02-07 10:04:30",2.573,"2021-02-07 11:00:00",12.05,12.07,"2021-02-07 10:00:30",12.03,"2021-02-07 10:59:30",11.01,11.02,"2021-02-07 10:07:00",11,"2021-02-07 10:59:00",16.47,16.48,"2021-02-07 10:01:30",16.45,"2021-02-07 10:48:00",8.189671,0,1.334,1.024,22.31,302,3.2,"2021-02-07 10:41:00",0,"2021-02-07 10:28:30",2.378,2.87,19.15,349,4,"2021-02-07 10:53:30",0.8,"2021-02-07 10:44:30",1.639,3.204
"2021-02-07 12:00:00",5133,20.75,"2021-02-07 11:12:30",13.41,19.07,"2021-02-07 11:14:30",0.168,"2021-02-07 11:04:00",969,29.44,30.44,"2021-02-07 12:00:00",28.92,"2021-02-07 11:04:30",50.7,52.39,"2021-02-07 11:05:00",48.59,"2021-02-07 11:56:00",31.48,32.44,"2021-02-07 12:00:00",30.55,"2021-02-07 11:01:00",32.86,32.93,"2021-02-07 11:04:00",32.75,"2021-02-07 11:19:30",33.69,33.91,"2021-02-07 11:03:00",33.53,"2021-02-07 11:55:00",34.37,34.48,"2021-02-07 11:00:30",34.28,"2021-02-07 11:36:30",34.2,34.23,"2021-02-07 11:05:00",34.06,"2021-02-07 12:00:00",34.06,34.17,"2021-02-07 11:00:30",33.99,"2021-02-07 11:25:00",8.58,8.69,"2021-02-07 11:56:30",8.48,"2021-02-07 11:01:30",3.836,3.841,"2021-02-07 11:01:30",3.831,"2021-02-07 11:07:00",2.576,2.582,"2021-02-07 11:01:00",2.571,"2021-02-07 11:55:30",12.02,12.04,"2021-02-07 11:02:30",12,"2021-02-07 11:54:00",10.99,11,"2021-02-07 11:01:00",10.98,"2021-02-07 11:46:30",16.46,16.47,"2021-02-07 11:01:00",16.45,"2021-02-07 11:10:00",12.12981,0,1.66,6.648,35.52,20,3.8,"2021-02-07 11:20:00",0,"2021-02-07 11:54:30",2.787,9,28.62,352,5.4,"2021-02-07 11:08:30",0,"2021-02-07 11:54:30",2.505,3.543
"2021-02-07 13:00:00",5134,19.46,"2021-02-07 13:00:00",13.33,18.61,"2021-02-07 12:58:30",0.122,"2021-02-07 12:37:30",968,31.37,32.71,"2021-02-07 12:58:00",30.23,"2021-02-07 12:23:30",44.7,48.44,"2021-02-07 12:01:00",41.44,"2021-02-07 12:58:30",33.56,34.79,"2021-02-07 13:00:00",32.42,"2021-02-07 12:00:30",33.03,33.29,"2021-02-07 12:59:00",32.8,"2021-02-07 12:20:00",33.59,33.74,"2021-02-07 12:30:30",33.51,"2021-02-07 12:15:30",34.27,34.38,"2021-02-07 12:03:00",34.14,"2021-02-07 12:56:00",34.06,34.21,"2021-02-07 12:05:30",33.98,"2021-02-07 12:46:00",34.02,34.1,"2021-02-07 12:13:00",33.99,"2021-02-07 12:04:30",8.81,8.95,"2021-02-07 12:59:00",8.69,"2021-02-07 12:01:00",3.847,3.856,"2021-02-07 12:46:30",3.835,"2021-02-07 12:01:00",2.569,2.576,"2021-02-07 12:00:30",2.562,"2021-02-07 12:54:30",12,12.01,"2021-02-07 12:02:00",11.99,"2021-02-07 12:43:00",10.98,10.99,"2021-02-07 12:05:30",10.97,"2021-02-07 12:18:00",16.46,16.47,"2021-02-07 12:01:00",16.45,"2021-02-07 12:50:30",18.14436,0,1.442,63.76,67.22,42,3.8,"2021-02-07 12:59:00",0,"2021-02-07 12:10:00",1.917,64.28,69.83,359,4.5,"2021-02-07 12:47:30",0,"2021-02-07 12:26:30",3.867,3.615
"2021-02-07 14:00:00",5135,19.45,"2021-02-07 13:00:30",13.33,18.74,"2021-02-07 13:16:00",0.136,"2021-02-07 13:06:00",967,32.32,33.17,"2021-02-07 13:37:30",31.01,"2021-02-07 13:04:00",42.32,44.75,"2021-02-07 13:03:30",40.27,"2021-02-07 13:59:00",36.4,37.9,"2021-02-07 14:00:00",34.81,"2021-02-07 13:00:30",33.58,34.02,"2021-02-07 13:59:30",33.2,"2021-02-07 13:02:00",33.59,33.67,"2021-02-07 13:32:00",33.51,"2021-02-07 13:27:30",34.16,34.22,"2021-02-07 13:01:00",34.1,"2021-02-07 13:07:30",34.01,34.04,"2021-02-07 13:13:00",33.99,"2021-02-07 13:06:00",34,34.04,"2021-02-07 13:33:30",33.99,"2021-02-07 13:00:30",9.14,9.31,"2021-02-07 14:00:00",8.96,"2021-02-07 13:00:30",3.871,3.89,"2021-02-07 13:56:00",3.854,"2021-02-07 13:00:30",2.567,2.571,"2021-02-07 13:04:30",2.562,"2021-02-07 13:06:30",11.98,11.99,"2021-02-07 13:01:00",11.96,"2021-02-07 13:59:30",10.96,10.98,"2021-02-07 13:13:30",10.95,"2021-02-07 13:50:00",16.45,16.46,"2021-02-07 13:04:30",16.44,"2021-02-07 13:51:00",19.61108,0,1.455,1.701,82.1,75,3.7,"2021-02-07 13:40:30",0,"2021-02-07 13:05:00",1.918,355.9,83.5,101,4.2,"2021-02-07 13:59:00",0,"2021-02-07 13:07:00",4.229,3.401
"2021-02-07 15:00:00",5136,20.77,"2021-02-07 14:00:30",13.33,18.97,"2021-02-07 14:35:30",0.14,"2021-02-07 14:21:30",966,33.6,34.74,"2021-02-07 14:58:30",33.04,"2021-02-07 14:00:30",38.91,40.81,"2021-02-07 14:01:00",36.29,"2021-02-07 14:58:30",39.47,40.67,"2021-02-07 14:57:30",37.92,"2021-02-07 14:00:30",34.47,35.07,"2021-02-07 15:00:00",34,"2021-02-07 14:00:30",33.64,33.86,"2021-02-07 14:55:00",33.51,"2021-02-07 14:01:00",34.11,34.17,"2021-02-07 14:00:30",34.02,"2021-02-07 14:51:30",33.99,34.01,"2021-02-07 14:00:30",33.88,"2021-02-07 14:42:30",34,34.05,"2021-02-07 14:04:30",33.94,"2021-02-07 14:57:00",9.47,9.59,"2021-02-07 14:59:30",9.3,"2021-02-07 14:00:30",3.908,3.934,"2021-02-07 14:57:00",3.886,"2021-02-07 14:00:30",2.573,2.579,"2021-02-07 14:40:30",2.565,"2021-02-07 14:05:30",11.96,11.98,"2021-02-07 14:02:30",11.95,"2021-02-07 14:41:00",10.95,10.96,"2021-02-07 14:00:30",10.94,"2021-02-07 14:35:00",16.44,16.45,"2021-02-07 14:00:30",16.43,"2021-02-07 14:44:00",15.57124,0,1.551,23.73,93.1,131,3.8,"2021-02-07 14:32:30",0,"2021-02-07 14:07:30",2.064,29.47,83.6,89,5.5,"2021-02-07 14:53:30",0,"2021-02-07 14:47:00",3.403,2.925
"2021-02-07 16:00:00",5137,23.8,"2021-02-07 15:04:30",13.34,19,"2021-02-07 15:55:00",0.148,"2021-02-07 15:00:30",965,34.94,36.55,"2021-02-07 15:56:00",33.96,"2021-02-07 15:21:30",34.68,37.57,"2021-02-07 15:03:00",31.18,"2021-02-07 15:52:30",41.76,42.92,"2021-02-07 16:00:00",40.66,"2021-02-07 15:00:30",35.59,36.12,"2021-02-07 15:53:30",35.07,"2021-02-07 15:00:30",33.95,34.17,"2021-02-07 15:57:00",33.73,"2021-02-07 15:08:30",34.11,34.17,"2021-02-07 15:11:00",33.99,"2021-02-07 15:13:00",33.89,34.01,"2021-02-07 15:04:30",33.8,"2021-02-07 15:40:30",33.96,34.01,"2021-02-07 15:00:30",33.84,"2021-02-07 15:53:00",9.68,9.78,"2021-02-07 15:57:30",9.59,"2021-02-07 15:01:30",3.952,3.972,"2021-02-07 15:59:00",3.926,"2021-02-07 15:00:30",2.583,2.594,"2021-02-07 15:55:00",2.573,"2021-02-07 15:04:30",11.96,11.97,"2021-02-07 15:32:00",11.95,"2021-02-07 15:17:00",10.94,10.95,"2021-02-07 15:06:00",10.93,"2021-02-07 15:25:00",16.43,16.45,"2021-02-07 15:12:30",16.42,"2021-02-07 15:35:30",22.68561,0,1.508,80.4,80.9,115,3.7,"2021-02-07 15:57:30",0,"2021-02-07 15:09:30",1.937,89.6,83.6,121,5,"2021-02-07 15:15:30",0,"2021-02-07 15:10:00",5.034,2.23
"2021-02-07 17:00:00",5138,24.36,"2021-02-07 16:00:30",13.3,18.45,"2021-02-07 16:10:30",0.097,"2021-02-07 16:16:30",964,35.7,36.65,"2021-02-07 16:52:00",34.82,"2021-02-07 16:30:30",32.61,34.06,"2021-02-07 16:30:30",30.99,"2021-02-07 16:59:30",43.94,44.75,"2021-02-07 17:00:00",42.92,"2021-02-07 16:00:30",36.68,37.26,"2021-02-07 16:59:00",36.12,"2021-02-07 16:00:30",34.35,34.62,"2021-02-07 16:59:30",34.07,"2021-02-07 16:00:30",34.18,34.32,"2021-02-07 16:49:00",34.1,"2021-02-07 16:32:00",33.85,33.96,"2021-02-07 16:05:00",33.8,"2021-02-07 16:00:30",33.89,33.98,"2021-02-07 16:06:30",33.79,"2021-02-07 16:46:00",9.83,9.87,"2021-02-07 16:56:00",9.77,"2021-02-07 16:00:30",3.997,4.037,"2021-02-07 17:00:00",3.975,"2021-02-07 16:00:30",2.598,2.611,"2021-02-07 16:52:30",2.585,"2021-02-07 16:02:30",11.97,11.99,"2021-02-07 16:58:30",11.96,"2021-02-07 16:00:30",10.94,10.95,"2021-02-07 16:01:30",10.93,"2021-02-07 16:12:00",16.43,16.44,"2021-02-07 16:09:00",16.42,"2021-02-07 16:15:30",20.84252,0,1.595,270.3,75.54,353,4.4,"2021-02-07 16:52:00",0,"2021-02-07 16:09:30",2.163,266.2,70.41,331,4.8,"2021-02-07 16:51:30",0,"2021-02-07 16:57:30",4.656,1.373
"2021-02-07 18:00:00",5139,22.82,"2021-02-07 17:59:30",13.05,17.67,"2021-02-07 17:34:30",0,"2021-02-07 17:27:00",963,37.23,38.27,"2021-02-07 17:50:00",36.38,"2021-02-07 17:04:00",28.11,31.88,"2021-02-07 17:02:00",25.71,"2021-02-07 17:50:00",45.38,46.05,"2021-02-07 17:59:30",44.71,"2021-02-07 17:00:30",37.73,38.2,"2021-02-07 17:53:30",37.18,"2021-02-07 17:00:30",34.82,35.12,"2021-02-07 17:58:00",34.52,"2021-02-07 17:00:30",34.34,34.4,"2021-02-07 18:00:00",34.2,"2021-02-07 17:01:00",33.86,34.01,"2021-02-07 17:47:00",33.8,"2021-02-07 17:01:00",33.85,33.96,"2021-02-07 17:07:30",33.79,"2021-02-07 17:03:00",9.89,9.91,"2021-02-07 17:57:30",9.85,"2021-02-07 17:01:30",4.044,4.065,"2021-02-07 17:51:30",4.017,"2021-02-07 17:01:30",2.615,2.626,"2021-02-07 17:47:00",2.603,"2021-02-07 17:00:30",12,12.02,"2021-02-07 17:59:00",11.98,"2021-02-07 17:09:00",10.94,10.95,"2021-02-07 17:55:30",10.93,"2021-02-07 17:50:30",16.43,16.44,"2021-02-07 17:05:00",16.41,"2021-02-07 17:30:00",20.41367,0,1.577,13.87,73.42,327,4,"2021-02-07 17:12:30",0,"2021-02-07 17:15:00",2.333,18.37,57.13,350,6.8,"2021-02-07 17:50:30",0,"2021-02-07 17:08:00",4.632,0.478
"2021-02-07 19:00:00",5140,22.12,"2021-02-07 18:14:30",13.23,17.89,"2021-02-07 18:13:00",0.114,"2021-02-07 18:33:30",963,37.46,38.38,"2021-02-07 18:06:00",36.72,"2021-02-07 18:34:00",26.03,27.94,"2021-02-07 18:17:00",24.06,"2021-02-07 18:53:30",46.23,46.35,"2021-02-07 18:28:30",46.03,"2021-02-07 18:02:00",38.64,39.03,"2021-02-07 18:56:00",38.16,"2021-02-07 18:02:30",35.31,35.68,"2021-02-07 19:00:00",35.05,"2021-02-07 18:02:00",34.51,34.71,"2021-02-07 18:58:30",34.3,"2021-02-07 18:10:00",33.96,34.01,"2021-02-07 18:20:00",33.83,"2021-02-07 18:02:00",33.84,33.91,"2021-02-07 18:51:00",33.79,"2021-02-07 18:06:30",9.86,9.91,"2021-02-07 18:00:30",9.8,"2021-02-07 18:59:30",4.087,4.108,"2021-02-07 18:58:30",4.063,"2021-02-07 18:00:30",2.633,2.646,"2021-02-07 18:54:00",2.622,"2021-02-07 18:00:30",12.04,12.06,"2021-02-07 18:53:00",12.02,"2021-02-07 18:00:30",10.94,10.95,"2021-02-07 18:16:00",10.93,"2021-02-07 18:29:30",16.42,16.43,"2021-02-07 18:01:00",16.41,"2021-02-07 18:22:30",14.10643,0,1.802,97.7,75.93,151,4.8,"2021-02-07 18:21:30",0.3,"2021-02-07 18:44:30",2.548,96.4,71.19,246,5.2,"2021-02-07 18:26:30",0,"2021-02-07 18:43:00",1.596,0.013
"2021-02-07 20:00:00",5141,23.82,"2021-02-07 19:12:00",13.24,13.35,"2021-02-07 19:57:30",0.118,"2021-02-07 19:32:30",963,37.59,38.34,"2021-02-07 19:05:00",36.57,"2021-02-07 19:59:30",24.78,25.86,"2021-02-07 19:45:30",23.59,"2021-02-07 19:05:00",45.52,46.13,"2021-02-07 19:01:00",44.81,"2021-02-07 19:59:30",39.27,39.45,"2021-02-07 19:37:30",38.96,"2021-02-07 19:02:30",35.82,36.13,"2021-02-07 19:59:30",35.5,"2021-02-07 19:00:30",34.78,34.99,"2021-02-07 19:58:30",34.62,"2021-02-07 19:03:00",34,34.02,"2021-02-07 19:49:30",33.98,"2021-02-07 19:07:00",33.84,33.95,"2021-02-07 19:52:00",33.79,"2021-02-07 19:06:00",9.7,9.79,"2021-02-07 19:00:30",9.57,"2021-02-07 19:58:00",4.118,4.136,"2021-02-07 19:58:30",4.099,"2021-02-07 19:07:00",2.652,2.665,"2021-02-07 19:56:00",2.64,"2021-02-07 19:01:00",12.08,12.11,"2021-02-07 19:53:00",12.05,"2021-02-07 19:02:00",10.96,10.97,"2021-02-07 19:53:30",10.95,"2021-02-07 19:00:30",16.43,16.44,"2021-02-07 19:44:30",16.41,"2021-02-07 19:05:00",7.273588,0,1.405,15.78,55.78,78,5,"2021-02-07 19:21:00",0,"2021-02-07 19:00:30",2.206,17.32,51.06,83,5.4,"2021-02-07 19:14:30",0,"2021-02-07 19:06:30",0.864,0
"2021-02-07 21:00:00",5142,25.54,"2021-02-07 20:00:30",13,13.09,"2021-02-07 20:57:30",0,"2021-02-07 20:59:30",963,36.57,37.08,"2021-02-07 20:15:30",35.7,"2021-02-07 20:59:30",25.65,26.62,"2021-02-07 20:45:30",24.81,"2021-02-07 20:14:30",43.73,44.78,"2021-02-07 20:01:00",42.51,"2021-02-07 21:00:00",39.53,39.66,"2021-02-07 20:49:30",39.35,"2021-02-07 20:03:30",36.25,36.51,"2021-02-07 21:00:00",36.04,"2021-02-07 20:04:30",35.04,35.19,"2021-02-07 20:49:00",34.89,"2021-02-07 20:03:30",34.1,34.21,"2021-02-07 20:38:00",33.99,"2021-02-07 20:00:30",33.9,33.99,"2021-02-07 20:52:30",33.79,"2021-02-07 20:04:30",9.43,9.59,"2021-02-07 20:00:30",9.27,"2021-02-07 21:00:00",4.129,4.136,"2021-02-07 20:14:30",4.123,"2021-02-07 20:55:30",2.669,2.68,"2021-02-07 20:56:30",2.657,"2021-02-07 20:01:00",12.13,12.15,"2021-02-07 20:57:00",12.1,"2021-02-07 20:00:30",10.98,10.99,"2021-02-07 20:47:00",10.97,"2021-02-07 20:00:30",16.43,16.44,"2021-02-07 20:13:00",16.42,"2021-02-07 20:05:30",2.07319,0,0.861,25.11,41.02,4,3.3,"2021-02-07 20:06:00",0,"2021-02-07 20:12:30",1.528,31.64,34.53,15,3.8,"2021-02-07 20:06:00",0,"2021-02-07 20:13:00",0.251,0
"2021-02-07 22:00:00",5143,29.17,"2021-02-07 21:00:30",12.85,0.09,"2021-02-07 21:59:30",0,"2021-02-07 21:08:00",963,34.24,35.63,"2021-02-07 21:01:00",33.15,"2021-02-07 21:57:00",29.74,32.36,"2021-02-07 21:48:00",26.55,"2021-02-07 21:04:30",41.42,42.51,"2021-02-07 21:00:30",40.42,"2021-02-07 21:58:00",39.37,39.59,"2021-02-07 21:02:30",39.13,"2021-02-07 21:56:30",36.58,36.82,"2021-02-07 21:57:00",36.36,"2021-02-07 21:01:30",35.28,35.43,"2021-02-07 21:56:00",35.08,"2021-02-07 21:14:00",34.24,34.41,"2021-02-07 21:58:00",34.18,"2021-02-07 21:00:30",33.98,34.04,"2021-02-07 21:29:00",33.89,"2021-02-07 21:00:30",9.14,9.27,"2021-02-07 21:00:30",9.01,"2021-02-07 22:00:00",4.124,4.141,"2021-02-07 21:23:00",4.11,"2021-02-07 21:46:00",2.68,2.688,"2021-02-07 21:38:00",2.671,"2021-02-07 21:05:30",12.17,12.2,"2021-02-07 21:55:00",12.15,"2021-02-07 21:00:30",11,11.02,"2021-02-07 21:45:00",10.98,"2021-02-07 21:06:00",16.44,16.45,"2021-02-07 21:48:00",16.42,"2021-02-07 21:04:00",0.01417659,0,0.274,326.3,47.2,70,1.2,"2021-02-07 22:00:00",0,"2021-02-07 21:02:30",0.913,1.218,27.6,47,2.1,"2021-02-07 21:00:30",0,"2021-02-07 21:15:00",-0.029,0
"2021-02-07 23:00:00",5144,33.65,"2021-02-07 22:23:00",12.82,0.088,"2021-02-07 22:01:30",0,"2021-02-07 22:00:30",965,33.2,33.81,"2021-02-07 22:12:00",32.38,"2021-02-07 22:54:30",32.71,36.14,"2021-02-07 22:56:00",30.7,"2021-02-07 22:04:30",39.5,40.35,"2021-02-07 22:00:30",38.7,"2021-02-07 23:00:00",38.98,39.23,"2021-02-07 22:05:30",38.73,"2021-02-07 22:51:30",36.76,36.84,"2021-02-07 22:10:00",36.65,"2021-02-07 22:07:30",35.53,35.62,"2021-02-07 22:59:30",35.36,"2021-02-07 22:02:00",34.41,34.46,"2021-02-07 22:52:30",34.36,"2021-02-07 22:02:00",34,34.05,"2021-02-07 22:40:00",33.99,"2021-02-07 22:11:00",8.91,9.01,"2021-02-07 22:01:30",8.81,"2021-02-07 22:58:30",4.107,4.121,"2021-02-07 22:01:30",4.093,"2021-02-07 22:59:00",2.687,2.693,"2021-02-07 22:59:30",2.68,"2021-02-07 22:02:30",12.21,12.24,"2021-02-07 22:57:00",12.19,"2021-02-07 22:04:00",11.03,11.05,"2021-02-07 22:50:00",11,"2021-02-07 22:01:30",16.45,16.47,"2021-02-07 22:58:00",16.44,"2021-02-07 22:05:00",0.0002916538,0,0.741,84.1,56.91,186,2.9,"2021-02-07 23:00:00",0,"2021-02-07 22:29:00",1.32,71.44,46.41,130,5,"2021-02-07 22:59:30",0,"2021-02-07 22:38:30",-0.003,0
"2021-02-08 00:00:00",5145,33.4,"2021-02-07 23:18:30",12.83,0.086,"2021-02-07 23:12:30",0,"2021-02-07 23:00:30",965,32.44,33.42,"2021-02-07 23:06:00",31.96,"2021-02-07 23:54:30",39.58,41.6,"2021-02-07 23:31:00",32.95,"2021-02-07 23:04:30",38.13,38.82,"2021-02-07 23:00:30",37.51,"2021-02-07 23:59:00",38.48,38.81,"2021-02-07 23:00:30",38.16,"2021-02-07 23:58:30",36.75,36.84,"2021-02-07 23:12:30",36.69,"2021-02-07 23:31:00",35.7,35.81,"2021-02-07 23:51:30",35.47,"2021-02-07 23:05:30",34.56,34.61,"2021-02-07 23:25:00",34.41,"2021-02-07 23:03:30",34.07,34.2,"2021-02-07 23:40:30",33.99,"2021-02-07 23:00:30",8.72,8.81,"2021-02-07 23:00:30",8.64,"2021-02-07 23:59:00",4.086,4.097,"2021-02-07 23:03:30",4.073,"2021-02-07 23:49:00",2.691,2.696,"2021-02-07 23:30:00",2.687,"2021-02-07 23:06:30",12.25,12.27,"2021-02-07 23:57:30",12.24,"2021-02-07 23:04:00",11.06,11.07,"2021-02-07 23:58:00",11.04,"2021-02-07 23:06:00",16.47,16.48,"2021-02-07 23:37:00",16.46,"2021-02-07 23:01:30",0.000415384,0,1.608,100.9,27.16,75,4.1,"2021-02-07 23:02:30",0.4,"2021-02-07 23:48:30",2.367,104.9,21.97,91,5.7,"2021-02-07 23:16:00",0.8,"2021-02-07 23:46:30",0.034,0
"2021-02-08 01:00:00",5146,33.97,"2021-02-08 00:00:30",12.81,0.09,"2021-02-08 00:36:30",0,"2021-02-08 00:00:30",966,31.32,32.04,"2021-02-08 00:00:30",30.79,"2021-02-08 00:59:30",41.93,43.83,"2021-02-08 00:27:00",38.72,"2021-02-08 00:52:30",37.06,37.57,"2021-02-08 00:00:30",36.61,"2021-02-08 00:54:30",37.97,38.2,"2021-02-08 00:01:00",37.74,"2021-02-08 01:00:00",36.72,36.82,"2021-02-08 00:30:30",36.6,"2021-02-08 00:49:30",35.78,35.88,"2021-02-08 00:50:30",35.66,"2021-02-08 00:31:30",34.66,34.82,"2021-02-08 00:59:00",34.6,"2021-02-08 00:02:30",34.19,34.23,"2021-02-08 00:34:30",34.11,"2021-02-08 00:07:00",8.58,8.65,"2021-02-08 00:00:30",8.52,"2021-02-08 00:59:30",4.063,4.076,"2021-02-08 00:00:30",4.05,"2021-02-08 00:57:00",2.69,2.694,"2021-02-08 00:03:00",2.685,"2021-02-08 00:45:30",12.28,12.29,"2021-02-08 00:45:00",12.27,"2021-02-08 00:00:30",11.08,11.09,"2021-02-08 00:49:30",11.07,"2021-02-08 00:01:00",16.49,16.5,"2021-02-08 00:57:30",16.47,"2021-02-08 00:01:30",0.0004495886,0,0.501,321.4,55.75,72,1.8,"2021-02-08 00:50:00",0,"2021-02-08 00:08:30",1.103,341.1,38.1,38,2.5,"2021-02-08 00:52:00",0,"2021-02-08 00:25:00",-0.015,0
"2021-02-08 02:00:00",5147,35.06,"2021-02-08 01:38:00",12.79,0.052,"2021-02-08 01:49:00",0,"2021-02-08 01:00:30",966,30.46,30.8,"2021-02-08 01:27:00",29.94,"2021-02-08 01:59:30",40.9,42.05,"2021-02-08 01:48:00",39.44,"2021-02-08 01:07:00",36.1,36.62,"2021-02-08 01:00:30",35.61,"2021-02-08 01:59:00",37.49,37.78,"2021-02-08 01:01:30",37.19,"2021-02-08 02:00:00",36.55,36.73,"2021-02-08 01:03:00",36.48,"2021-02-08 01:27:00",35.89,35.99,"2021-02-08 01:51:00",35.75,"2021-02-08 01:11:30",34.8,34.82,"2021-02-08 01:01:30",34.71,"2021-02-08 01:04:00",34.2,34.24,"2021-02-08 01:43:00",34.2,"2021-02-08 01:00:30",8.46,8.52,"2021-02-08 01:06:00",8.4,"2021-02-08 01:55:30",4.04,4.054,"2021-02-08 01:01:00",4.024,"2021-02-08 01:54:00",2.687,2.693,"2021-02-08 01:10:00",2.679,"2021-02-08 01:59:30",12.29,12.3,"2021-02-08 01:51:30",12.27,"2021-02-08 01:08:30",11.1,11.12,"2021-02-08 01:58:00",11.09,"2021-02-08 01:01:00",16.51,16.53,"2021-02-08 01:53:30",16.5,"2021-02-08 01:05:30",0.0004408564,0,0.581,22.21,55.56,135,1.6,"2021-02-08 01:06:30",0,"2021-02-08 01:02:30",1.473,6.646,38.06,81,3.9,"2021-02-08 01:21:30",0.4,"2021-02-08 01:45:00",-0.012,0
"2021-02-08 03:00:00",5148,35.36,"2021-02-08 02:13:30",12.75,0.053,"2021-02-08 02:13:30",0,"2021-02-08 02:00:30",966,29.34,29.83,"2021-02-08 02:01:30",28.39,"2021-02-08 03:00:00",44.94,47.81,"2021-02-08 02:59:00",41.94,"2021-02-08 02:04:30",35.28,35.64,"2021-02-08 02:05:00",34.88,"2021-02-08 02:58:30",37.01,37.26,"2021-02-08 02:01:00",36.74,"2021-02-08 02:54:30",36.43,36.65,"2021-02-08 02:12:00",36.28,"2021-02-08 02:49:30",35.92,35.99,"2021-02-08 02:10:00",35.82,"2021-02-08 02:34:00",34.81,34.87,"2021-02-08 02:48:30",34.76,"2021-02-08 02:10:30",34.28,34.43,"2021-02-08 02:49:00",34.2,"2021-02-08 02:00:30",8.35,8.4,"2021-02-08 02:00:30",8.3,"2021-02-08 02:57:00",4.019,4.032,"2021-02-08 02:01:30",4.004,"2021-02-08 02:59:00",2.68,2.685,"2021-02-08 02:28:00",2.674,"2021-02-08 02:25:30",12.29,12.31,"2021-02-08 02:54:30",12.28,"2021-02-08 02:29:00",11.12,11.13,"2021-02-08 02:46:00",11.11,"2021-02-08 02:01:30",16.53,16.54,"2021-02-08 02:28:30",16.51,"2021-02-08 02:07:00",0.0005242116,0,0.145,226.2,55.68,228,0.5,"2021-02-08 02:03:00",0,"2021-02-08 02:02:00",0.492,322.2,57.46,296,0.9,"2021-02-08 02:36:30",0,"2021-02-08 02:04:30",-0.033,0
"2021-02-08 04:00:00",5149,35.32,"2021-02-08 03:41:30",12.73,0.055,"2021-02-08 03:05:30",0,"2021-02-08 03:00:30",965,28.86,29.74,"2021-02-08 03:27:00",28.19,"2021-02-08 03:59:00",50.37,54.27,"2021-02-08 03:59:30",47.69,"2021-02-08 03:00:30",34.6,35,"2021-02-08 03:00:30",34.21,"2021-02-08 03:58:30",36.57,36.82,"2021-02-08 03:01:30",36.32,"2021-02-08 03:51:00",36.22,36.37,"2021-02-08 03:16:30",36.07,"2021-02-08 03:55:30",35.88,35.98,"2021-02-08 03:09:00",35.77,"2021-02-08 03:51:30",34.85,34.97,"2021-02-08 03:49:00",34.78,"2021-02-08 03:14:30",34.39,34.45,"2021-02-08 03:57:30",34.32,"2021-02-08 03:11:00",8.25,8.3,"2021-02-08 03:03:00",8.22,"2021-02-08 03:56:30",3.998,4.011,"2021-02-08 03:01:30",3.987,"2021-02-08 03:43:00",2.674,2.679,"2021-02-08 03:17:30",2.668,"2021-02-08 03:56:30",12.29,12.3,"2021-02-08 03:18:00",12.28,"2021-02-08 03:14:00",11.14,11.15,"2021-02-08 03:33:00",11.13,"2021-02-08 03:27:00",16.54,16.55,"2021-02-08 03:55:00",16.53,"2021-02-08 03:02:30",0.0005214879,0,1.724,245.2,29.86,243,5.4,"2021-02-08 03:42:00",0,"2021-02-08 03:00:30",2.927,257,23.72,252,6.2,"2021-02-08 03:29:30",0,"2021-02-08 03:01:30",0.026,0
"2021-02-08 05:00:00",5150,35.71,"2021-02-08 04:00:30",12.74,0.058,"2021-02-08 04:48:30",0,"2021-02-08 04:00:30",966,27.74,28.14,"2021-02-08 04:00:30",27.25,"2021-02-08 04:49:00",57.15,60.5,"2021-02-08 04:54:00",54.15,"2021-02-08 04:00:30",34.03,34.28,"2021-02-08 04:04:00",33.73,"2021-02-08 04:57:30",36.14,36.35,"2021-02-08 04:01:30",35.91,"2021-02-08 04:54:30",36.05,36.23,"2021-02-08 04:20:00",35.88,"2021-02-08 04:48:30",35.78,35.94,"2021-02-08 04:21:00",35.68,"2021-02-08 04:31:00",34.92,35.02,"2021-02-08 04:46:00",34.82,"2021-02-08 04:08:30",34.4,34.47,"2021-02-08 04:55:00",34.37,"2021-02-08 04:07:00",8.18,8.22,"2021-02-08 04:02:30",8.14,"2021-02-08 04:54:30",3.979,3.99,"2021-02-08 04:16:30",3.966,"2021-02-08 04:57:30",2.664,2.671,"2021-02-08 04:00:30",2.659,"2021-02-08 04:40:00",12.29,12.3,"2021-02-08 04:05:00",12.28,"2021-02-08 04:53:30",11.14,11.16,"2021-02-08 04:36:30",11.13,"2021-02-08 04:01:30",16.56,16.57,"2021-02-08 04:45:00",16.55,"2021-02-08 04:00:30",0.0005793854,0,1.495,150.7,60.48,28,5,"2021-02-08 04:58:00",0,"2021-02-08 04:09:00",2.587,157.5,51.8,60,8.5,"2021-02-08 04:57:30",0,"2021-02-08 04:23:00",0.013,0
"2021-02-08 06:00:00",5151,35.76,"2021-02-08 05:42:30",12.74,0.055,"2021-02-08 05:32:30",0,"2021-02-08 05:00:30",966,28.14,28.36,"2021-02-08 05:41:00",27.68,"2021-02-08 05:02:00",55.05,57.37,"2021-02-08 05:07:00",53.59,"2021-02-08 06:00:00",33.47,33.71,"2021-02-08 05:00:30",33.23,"2021-02-08 06:00:00",35.75,35.93,"2021-02-08 05:00:30",35.52,"2021-02-08 05:58:30",35.81,35.99,"2021-02-08 05:16:00",35.64,"2021-02-08 05:53:00",35.74,35.81,"2021-02-08 05:01:30",35.66,"2021-02-08 05:16:00",34.96,35.02,"2021-02-08 05:13:30",34.86,"2021-02-08 05:15:30",34.44,34.55,"2021-02-08 05:49:00",34.38,"2021-02-08 05:35:00",8.11,8.14,"2021-02-08 05:00:30",8.08,"2021-02-08 05:59:30",3.96,3.97,"2021-02-08 05:00:30",3.945,"2021-02-08 05:57:30",2.657,2.665,"2021-02-08 05:01:00",2.651,"2021-02-08 05:28:30",12.27,12.28,"2021-02-08 05:02:00",12.26,"2021-02-08 05:59:00",11.14,11.16,"2021-02-08 05:14:00",11.14,"2021-02-08 05:01:30",16.57,16.58,"2021-02-08 05:38:30",16.56,"2021-02-08 05:13:30",0.0004016522,0,1.548,73.45,33.02,13,3.6,"2021-02-08 05:11:00",0.3,"2021-02-08 05:52:30",2.393,77.24,29.52,59,4.6,"2021-02-08 05:11:00",0.7,"2021-02-08 05:39:00",0.016,0
"2021-02-08 07:00:00",5152,35.92,"2021-02-08 06:14:00",12.72,0.063,"2021-02-08 06:57:00",0,"2021-02-08 06:00:30",966,27.68,28.1,"2021-02-08 06:02:30",27.18,"2021-02-08 06:57:30",54.93,60.44,"2021-02-08 07:00:00",52.48,"2021-02-08 06:12:30",33.02,33.25,"2021-02-08 06:00:30",32.81,"2021-02-08 06:55:00",35.39,35.54,"2021-02-08 06:01:30",35.25,"2021-02-08 06:58:00",35.62,35.78,"2021-02-08 06:00:30",35.43,"2021-02-08 06:52:00",35.65,35.78,"2021-02-08 06:01:30",35.51,"2021-02-08 06:55:30",34.95,35.02,"2021-02-08 06:08:00",34.87,"2021-02-08 06:08:30",34.51,34.62,"2021-02-08 06:58:30",34.4,"2021-02-08 06:15:30",8.05,8.08,"2021-02-08 06:01:00",8.02,"2021-02-08 06:57:30",3.942,3.953,"2021-02-08 06:00:30",3.93,"2021-02-08 06:57:30",2.648,2.656,"2021-02-08 06:00:30",2.642,"2021-02-08 06:49:00",12.26,12.28,"2021-02-08 06:07:00",12.25,"2021-02-08 06:47:00",11.14,11.15,"2021-02-08 06:04:00",11.14,"2021-02-08 06:03:30",16.58,16.59,"2021-02-08 06:07:30",16.57,"2021-02-08 06:25:00",0.0003792157,0,1.139,9.95,26.74,14,2.8,"2021-02-08 06:47:00",0.3,"2021-02-08 06:28:30",2.083,14.36,18.56,27,4.1,"2021-02-08 06:36:00",0.8,"2021-02-08 06:01:30",0.041,0.138
"2021-02-08 08:00:00",5153,36.75,"2021-02-08 07:00:30",12.69,0.132,"2021-02-08 07:48:00",0,"2021-02-08 07:00:30",966,26.71,27.19,"2021-02-08 07:00:30",26.49,"2021-02-08 07:42:00",64.08,66.63,"2021-02-08 08:00:00",59.98,"2021-02-08 07:00:30",32.49,32.78,"2021-02-08 07:00:30",32.21,"2021-02-08 07:54:00",35.04,35.28,"2021-02-08 07:01:00",34.86,"2021-02-08 07:50:00",35.4,35.52,"2021-02-08 07:30:30",35.24,"2021-02-08 07:55:00",35.56,35.64,"2021-02-08 07:06:30",35.47,"2021-02-08 07:40:00",34.91,35.02,"2021-02-08 07:19:00",34.82,"2021-02-08 07:27:30",34.57,34.62,"2021-02-08 07:23:30",34.49,"2021-02-08 07:10:00",7.994,8.03,"2021-02-08 07:02:30",7.966,"2021-02-08 07:52:00",3.926,3.938,"2021-02-08 07:05:30",3.919,"2021-02-08 07:39:30",2.641,2.648,"2021-02-08 07:00:30",2.634,"2021-02-08 07:37:30",12.24,12.26,"2021-02-08 07:14:30",12.23,"2021-02-08 07:56:00",11.15,11.15,"2021-02-08 07:18:30",11.13,"2021-02-08 07:33:00",16.58,16.59,"2021-02-08 07:10:00",16.57,"2021-02-08 07:11:00",0.000587641,0,0.878,345.3,34.24,324,2.8,"2021-02-08 07:01:00",0,"2021-02-08 07:23:00",1.979,355.2,19.97,336,3.8,"2021-02-08 07:06:00",0.9,"2021-02-08 07:24:30",0.025,0.926
"2021-02-08 09:00:00",5154,37.05,"2021-02-08 09:00:00",12.67,0.18,"2021-02-08 08:00:30",0,"2021-02-08 08:00:30",967,26.33,26.51,"2021-02-08 08:00:30",26.23,"2021-02-08 08:33:30",66.7,67.21,"2021-02-08 08:51:30",66.07,"2021-02-08 08:16:30",32.06,32.25,"2021-02-08 08:01:00",31.82,"2021-02-08 08:57:30",34.73,34.88,"2021-02-08 08:05:00",34.47,"2021-02-08 08:57:00",35.23,35.33,"2021-02-08 08:22:00",35.05,"2021-02-08 08:58:30",35.48,35.6,"2021-02-08 08:03:00",35.31,"2021-02-08 08:53:30",34.84,34.92,"2021-02-08 08:02:00",34.78,"2021-02-08 08:35:00",34.59,34.63,"2021-02-08 08:55:00",34.52,"2021-02-08 08:32:30",7.942,7.966,"2021-02-08 08:00:30",7.92,"2021-02-08 08:57:30",3.91,3.919,"2021-02-08 08:01:00",3.902,"2021-02-08 08:45:30",2.631,2.639,"2021-02-08 08:01:30",2.622,"2021-02-08 08:49:00",12.22,12.24,"2021-02-08 08:31:30",12.21,"2021-02-08 08:40:30",11.14,11.15,"2021-02-08 08:02:30",11.13,"2021-02-08 08:20:30",16.58,16.59,"2021-02-08 08:39:00",16.58,"2021-02-08 08:01:00",0.2162862,0,0.332,304.7,55.5,242,1.3,"2021-02-08 08:01:30",0,"2021-02-08 08:02:00",0.723,319.8,41.54,359,2.5,"2021-02-08 08:07:00",0,"2021-02-08 08:27:00",0.055,1.814
"2021-02-08 10:00:00",5155,34.9,"2021-02-08 09:34:30",12.74,12.82,"2021-02-08 09:54:30",0.002,"2021-02-08 09:26:30",967,26.86,27.12,"2021-02-08 09:24:00",26.2,"2021-02-08 10:00:00",65.82,70.57,"2021-02-08 10:00:00",64.44,"2021-02-08 09:32:00",31.81,31.92,"2021-02-08 09:56:00",31.8,"2021-02-08 09:03:00",34.4,34.54,"2021-02-08 09:05:30",34.24,"2021-02-08 09:49:00",35.03,35.17,"2021-02-08 09:12:00",34.86,"2021-02-08 09:51:00",35.35,35.41,"2021-02-08 09:01:30",35.23,"2021-02-08 09:58:30",34.81,34.87,"2021-02-08 09:19:30",34.78,"2021-02-08 09:10:30",34.59,34.63,"2021-02-08 09:13:00",34.52,"2021-02-08 09:11:30",7.924,7.931,"2021-02-08 09:02:00",7.913,"2021-02-08 09:17:00",3.895,3.907,"2021-02-08 09:00:30",3.888,"2021-02-08 09:39:00",2.623,2.631,"2021-02-08 09:01:00",2.614,"2021-02-08 09:43:30",12.2,12.23,"2021-02-08 09:01:00",12.19,"2021-02-08 09:45:30",11.13,11.14,"2021-02-08 09:02:30",11.12,"2021-02-08 09:52:00",16.59,16.6,"2021-02-08 09:16:00",16.58,"2021-02-08 09:17:30",0.942667,0,0.624,319.4,46.81,238,2.3,"2021-02-08 09:55:00",0,"2021-02-08 09:01:30",1.112,323.5,39.61,227,3.5,"2021-02-08 09:57:00",0,"2021-02-08 09:05:30",0.205,2.592
"2021-02-08 11:00:00",5156,35.55,"2021-02-08 10:00:30",12.74,12.83,"2021-02-08 10:00:30",0.014,"2021-02-08 10:24:00",968,25.63,26.19,"2021-02-08 10:00:30",25.3,"2021-02-08 10:59:30",75.69,81.8,"2021-02-08 10:54:00",70.12,"2021-02-08 10:00:30",31.82,31.91,"2021-02-08 10:12:00",31.8,"2021-02-08 10:03:00",34.16,34.28,"2021-02-08 10:00:30",34.03,"2021-02-08 10:44:00",34.83,34.95,"2021-02-08 10:17:30",34.66,"2021-02-08 10:59:30",35.18,35.31,"2021-02-08 10:00:30",35.08,"2021-02-08 10:56:30",34.81,34.82,"2021-02-08 10:00:30",34.76,"2021-02-08 10:51:30",34.58,34.65,"2021-02-08 10:52:30",34.5,"2021-02-08 10:08:30",7.927,7.938,"2021-02-08 10:56:30",7.92,"2021-02-08 10:03:30",3.882,3.89,"2021-02-08 10:00:30",3.875,"2021-02-08 10:30:30",2.614,2.623,"2021-02-08 10:02:00",2.605,"2021-02-08 10:50:00",12.19,12.2,"2021-02-08 10:02:30",12.17,"2021-02-08 10:54:00",11.12,11.13,"2021-02-08 10:02:00",11.11,"2021-02-08 10:45:00",16.59,16.6,"2021-02-08 10:51:00",16.57,"2021-02-08 10:06:00",1.791816,0,1.026,235.4,38.1,165,3.9,"2021-02-08 10:22:30",0,"2021-02-08 10:07:30",1.748,237.1,34.28,204,4.1,"2021-02-08 10:22:30",0.4,"2021-02-08 10:07:00",0.357,3.167
"2021-02-08 12:00:00",5157,33.34,"2021-02-08 12:00:00",13.14,13.29,"2021-02-08 11:00:30",0.056,"2021-02-08 11:02:00",968,26.13,27.47,"2021-02-08 12:00:00",25.34,"2021-02-08 11:00:30",76.36,81.6,"2021-02-08 11:14:30",69.86,"2021-02-08 11:58:30",31.81,31.89,"2021-02-08 11:29:30",31.8,"2021-02-08 11:00:30",34.01,34.09,"2021-02-08 11:03:00",33.85,"2021-02-08 11:50:30",34.64,34.75,"2021-02-08 11:04:00",34.5,"2021-02-08 11:58:30",35.15,35.19,"2021-02-08 11:03:30",34.98,"2021-02-08 11:55:30",34.79,34.82,"2021-02-08 11:00:30",34.67,"2021-02-08 11:59:30",34.56,34.62,"2021-02-08 11:12:00",34.42,"2021-02-08 11:14:00",7.926,7.934,"2021-02-08 11:09:00",7.916,"2021-02-08 11:29:30",3.871,3.879,"2021-02-08 11:00:30",3.862,"2021-02-08 11:47:00",2.607,2.616,"2021-02-08 11:02:30",2.599,"2021-02-08 11:55:30",12.16,12.17,"2021-02-08 11:02:30",12.14,"2021-02-08 11:53:00",11.11,11.12,"2021-02-08 11:04:30",11.1,"2021-02-08 11:39:00",16.59,16.6,"2021-02-08 11:33:00",16.58,"2021-02-08 11:03:30",5.245486,0,0.802,175.3,50.46,187,2.3,"2021-02-08 11:51:00",0,"2021-02-08 11:03:00",1.215,188.7,43.62,174,2.9,"2021-02-08 11:51:00",0,"2021-02-08 11:00:30",1.035,3.5
"2021-02-08 13:00:00",5158,25.19,"2021-02-08 13:00:00",13.44,19.24,"2021-02-08 12:01:30",0.18,"2021-02-08 12:31:00",968,28.59,30.65,"2021-02-08 12:58:30",27.55,"2021-02-08 12:00:30",63.42,69.4,"2021-02-08 12:00:30",55.83,"2021-02-08 12:59:00",32.15,32.63,"2021-02-08 12:55:00",31.8,"2021-02-08 12:02:00",33.84,33.94,"2021-02-08 12:03:00",33.82,"2021-02-08 12:04:00",34.46,34.67,"2021-02-08 12:04:00",34.37,"2021-02-08 12:55:00",34.98,35.1,"2021-02-08 12:02:30",34.88,"2021-02-08 12:42:00",34.66,34.79,"2021-02-08 12:09:00",34.6,"2021-02-08 12:28:00",34.54,34.62,"2021-02-08 12:17:00",34.42,"2021-02-08 12:39:00",7.965,8.03,"2021-02-08 12:59:30",7.931,"2021-02-08 12:01:00",3.865,3.873,"2021-02-08 12:05:30",3.858,"2021-02-08 12:31:00",2.601,2.608,"2021-02-08 12:10:00",2.593,"2021-02-08 13:00:00",12.14,12.16,"2021-02-08 12:01:00",12.12,"2021-02-08 12:58:00",11.1,11.11,"2021-02-08 12:02:30",11.09,"2021-02-08 12:04:00",16.59,16.6,"2021-02-08 12:13:00",16.57,"2021-02-08 12:15:30",10.41774,0,1.052,152.1,62.62,190,2.4,"2021-02-08 12:34:30",0,"2021-02-08 12:11:00",1.505,159.9,47.1,227,3.2,"2021-02-08 12:39:30",0,"2021-02-08 12:24:00",2.152,3.577
"2021-02-08 14:00:00",5159,21.86,"2021-02-08 13:19:00",13.37,19.44,"2021-02-08 13:18:00",0.13,"2021-02-08 13:45:30",967,31.11,32.42,"2021-02-08 13:54:00",30.49,"2021-02-08 13:26:30",53.52,56.55,"2021-02-08 13:09:30",49.2,"2021-02-08 13:54:00",33.92,35.44,"2021-02-08 13:59:30",32.63,"2021-02-08 13:00:30",33.88,34.05,"2021-02-08 13:53:30",33.82,"2021-02-08 13:01:30",34.41,34.5,"2021-02-08 13:17:00",34.28,"2021-02-08 13:50:30",34.91,34.99,"2021-02-08 13:02:30",34.75,"2021-02-08 13:51:00",34.61,34.64,"2021-02-08 13:15:00",34.6,"2021-02-08 13:03:30",34.48,34.57,"2021-02-08 13:02:00",34.4,"2021-02-08 13:34:00",8.16,8.33,"2021-02-08 13:59:30",8.03,"2021-02-08 13:00:30",3.861,3.869,"2021-02-08 13:45:00",3.854,"2021-02-08 13:17:00",2.593,2.597,"2021-02-08 13:02:00",2.584,"2021-02-08 13:56:00",12.12,12.13,"2021-02-08 13:05:00",12.11,"2021-02-08 13:50:00",11.09,11.1,"2021-02-08 13:16:30",11.08,"2021-02-08 13:53:00",16.59,16.6,"2021-02-08 13:11:30",16.57,"2021-02-08 13:43:00",19.55774,0,1.581,117.4,58.8,127,3.6,"2021-02-08 13:39:00",0,"2021-02-08 13:01:00",1.858,133.6,56.43,146,4.5,"2021-02-08 13:39:00",0,"2021-02-08 13:11:30",4.139,3.371
"2021-02-08 15:00:00",5160,22.03,"2021-02-08 14:00:30",13.34,19.04,"2021-02-08 14:39:00",0.122,"2021-02-08 14:26:00",966,33.4,34.17,"2021-02-08 15:00:00",31.95,"2021-02-08 14:00:30",46.02,50.62,"2021-02-08 14:00:30",43.45,"2021-02-08 15:00:00",37.25,38.9,"2021-02-08 15:00:00",35.4,"2021-02-08 14:01:30",34.3,34.67,"2021-02-08 14:56:30",34,"2021-02-08 14:00:30",34.31,34.5,"2021-02-08 14:59:30",34.15,"2021-02-08 14:40:30",34.77,34.89,"2021-02-08 14:02:00",34.69,"2021-02-08 14:07:00",34.6,34.61,"2021-02-08 14:00:30",34.51,"2021-02-08 14:55:00",34.43,34.52,"2021-02-08 14:04:00",34.38,"2021-02-08 14:23:00",8.52,8.71,"2021-02-08 15:00:00",8.33,"2021-02-08 14:00:30",3.878,3.894,"2021-02-08 14:59:00",3.862,"2021-02-08 14:00:30",2.591,2.596,"2021-02-08 14:12:00",2.585,"2021-02-08 14:10:30",12.1,12.12,"2021-02-08 14:13:00",12.09,"2021-02-08 14:54:00",11.07,11.09,"2021-02-08 14:01:30",11.07,"2021-02-08 14:29:00",16.58,16.59,"2021-02-08 14:04:30",16.57,"2021-02-08 14:24:00",16.41608,0,1.439,173.3,63.3,298,3.5,"2021-02-08 14:03:00",0.3,"2021-02-08 14:00:30",1.831,176.1,58.8,294,4.3,"2021-02-08 14:01:00",0,"2021-02-08 14:23:30",3.586,2.9
"2021-02-08 16:00:00",5161,22.97,"2021-02-08 15:12:30",13.33,17.48,"2021-02-08 15:59:30",0.134,"2021-02-08 15:34:00",965,34.14,35.59,"2021-02-08 15:45:30",32.98,"2021-02-08 15:28:30",43.12,46.31,"2021-02-08 15:29:00",39.3,"2021-02-08 15:56:00",40.32,41.67,"2021-02-08 16:00:00",38.99,"2021-02-08 15:03:00",35.21,35.7,"2021-02-08 15:54:30",34.66,"2021-02-08 15:00:30",34.42,34.55,"2021-02-08 15:28:30",34.23,"2021-02-08 15:10:00",34.75,34.78,"2021-02-08 15:01:00",34.67,"2021-02-08 15:01:30",34.48,34.61,"2021-02-08 15:04:00",34.37,"2021-02-08 16:00:00",34.4,34.46,"2021-02-08 15:26:00",34.38,"2021-02-08 15:37:00",8.85,8.99,"2021-02-08 15:59:30",8.71,"2021-02-08 15:01:30",3.912,3.932,"2021-02-08 15:59:30",3.89,"2021-02-08 15:04:30",2.591,2.597,"2021-02-08 15:56:30",2.582,"2021-02-08 15:22:00",12.08,12.09,"2021-02-08 15:04:00",12.08,"2021-02-08 15:44:30",11.07,11.08,"2021-02-08 15:05:30",11.06,"2021-02-08 15:25:00",16.58,16.58,"2021-02-08 15:01:30",16.57,"2021-02-08 15:02:00",22.96745,0,1.682,257.3,70.94,143,4.5,"2021-02-08 15:12:30",0,"2021-02-08 15:44:30",2.35,257.2,64.13,181,6.1,"2021-02-08 15:06:30",0,"2021-02-08 15:33:30",5.033,2.208
"2021-02-08 17:00:00",5162,24.59,"2021-02-08 16:01:00",13.33,17.88,"2021-02-08 16:00:30",0.133,"2021-02-08 16:10:30",964,34.99,35.58,"2021-02-08 16:45:30",34.19,"2021-02-08 16:57:00",40.74,43.18,"2021-02-08 16:57:30",38.98,"2021-02-08 16:37:30",42.6,42.95,"2021-02-08 16:49:00",41.67,"2021-02-08 16:00:30",36.29,36.87,"2021-02-08 16:58:00",35.7,"2021-02-08 16:00:30",34.6,34.86,"2021-02-08 16:59:00",34.39,"2021-02-08 16:02:00",34.76,34.78,"2021-02-08 16:00:30",34.68,"2021-02-08 16:26:00",34.41,34.46,"2021-02-08 16:10:00",34.37,"2021-02-08 16:06:00",34.4,34.42,"2021-02-08 16:04:30",34.36,"2021-02-08 16:33:30",9.06,9.09,"2021-02-08 16:49:00",8.99,"2021-02-08 16:00:30",3.953,3.977,"2021-02-08 16:58:30",3.93,"2021-02-08 16:06:00",2.603,2.613,"2021-02-08 16:57:30",2.594,"2021-02-08 16:05:00",12.08,12.09,"2021-02-08 16:11:30",12.07,"2021-02-08 16:34:00",11.06,11.07,"2021-02-08 16:01:00",11.05,"2021-02-08 16:51:00",16.57,16.57,"2021-02-08 16:00:30",16.56,"2021-02-08 17:00:00",11.71198,0,1.669,185.1,57.06,245,3.9,"2021-02-08 16:40:30",0,"2021-02-08 16:17:00",2.673,182.2,44.08,204,5.9,"2021-02-08 16:25:30",0,"2021-02-08 16:16:00",2.6,1.358
"2021-02-08 18:00:00",5163,27.09,"2021-02-08 17:00:30",13.16,13.28,"2021-02-08 17:50:30",0,"2021-02-08 17:46:30",963,33.71,34.7,"2021-02-08 17:12:00",32.64,"2021-02-08 17:58:30",43.27,44.64,"2021-02-08 17:46:30",41.1,"2021-02-08 17:12:30",42.73,43,"2021-02-08 17:05:00",42.25,"2021-02-08 18:00:00",37.25,37.57,"2021-02-08 17:52:00",36.85,"2021-02-08 17:00:30",35,35.31,"2021-02-08 18:00:00",34.76,"2021-02-08 17:01:00",34.77,34.86,"2021-02-08 18:00:00",34.67,"2021-02-08 17:21:00",34.41,34.44,"2021-02-08 17:07:30",34.37,"2021-02-08 17:06:30",34.39,34.41,"2021-02-08 17:02:00",34.32,"2021-02-08 17:54:30",9.04,9.08,"2021-02-08 17:00:30",8.96,"2021-02-08 18:00:00",3.993,4.009,"2021-02-08 17:59:00",3.972,"2021-02-08 17:00:30",2.615,2.626,"2021-02-08 17:53:00",2.606,"2021-02-08 17:01:00",12.1,12.11,"2021-02-08 17:46:00",12.08,"2021-02-08 17:01:00",11.05,11.06,"2021-02-08 17:04:30",11.05,"2021-02-08 17:35:30",16.56,16.57,"2021-02-08 17:31:30",16.55,"2021-02-08 17:55:30",4.213426,0,1.936,238.9,23.49,245,4.5,"2021-02-08 17:34:00",0,"2021-02-08 17:16:00",3.216,231.4,19.56,262,8.7,"2021-02-08 17:29:00",0.9,"2021-02-08 17:20:00",0.935,0.472
"2021-02-08 19:00:00",5164,32.37,"2021-02-08 18:00:30",13.07,13.17,"2021-02-08 18:28:00",0.002,"2021-02-08 18:35:30",963,24.94,32.75,"2021-02-08 18:01:00",21.38,"2021-02-08 18:37:00",73.81,88.8,"2021-02-08 18:50:30",44.36,"2021-02-08 18:00:30",39.81,42.22,"2021-02-08 18:01:00",35.17,"2021-02-08 19:00:00",37.72,37.79,"2021-02-08 18:39:30",37.52,"2021-02-08 19:00:00",35.38,35.58,"2021-02-08 18:59:30",35.19,"2021-02-08 18:01:30",34.93,35,"2021-02-08 18:54:00",34.75,"2021-02-08 18:02:30",34.41,34.44,"2021-02-08 18:23:30",34.37,"2021-02-08 18:43:00",34.37,34.41,"2021-02-08 18:32:30",34.3,"2021-02-08 18:11:30",13.26,22.45,"2021-02-08 19:00:00",8.93,"2021-02-08 18:12:30",4.055,4.143,"2021-02-08 18:59:30",4.009,"2021-02-08 18:00:30",2.633,2.648,"2021-02-08 19:00:00",2.616,"2021-02-08 18:03:00",12.12,12.13,"2021-02-08 19:00:00",12.1,"2021-02-08 18:07:00",11.05,11.06,"2021-02-08 18:26:30",11.05,"2021-02-08 18:05:00",16.57,16.58,"2021-02-08 18:36:30",16.55,"2021-02-08 18:05:00",1.101158,15.8,2.527,337.1,78.48,24,18.4,"2021-02-08 18:23:00",0,"2021-02-08 18:41:30",5.842,332,72.85,302,39.8,"2021-02-08 18:47:00",0,"2021-02-08 18:32:00",0.104,0.013
"2021-02-08 20:00:00",5165,44.87,"2021-02-08 19:57:30",12.96,13.05,"2021-02-08 19:59:30",0.002,"2021-02-08 19:04:30",964,24.34,25.15,"2021-02-08 19:45:30",23.42,"2021-02-08 19:02:00",88.5,92.8,"2021-02-08 19:27:00",77.67,"2021-02-08 20:00:00",33.74,35.1,"2021-02-08 19:00:30",33,"2021-02-08 19:54:30",36.6,37.52,"2021-02-08 19:00:30",35.88,"2021-02-08 20:00:00",35.68,35.78,"2021-02-08 19:19:30",35.5,"2021-02-08 19:01:00",35.09,35.19,"2021-02-08 19:40:00",34.93,"2021-02-08 19:00:30",34.44,34.59,"2021-02-08 19:52:30",34.37,"2021-02-08 19:14:00",34.35,34.41,"2021-02-08 19:38:30",34.26,"2021-02-08 19:20:00",25.05,25.61,"2021-02-08 19:50:30",22.56,"2021-02-08 19:00:30",4.298,4.456,"2021-02-08 20:00:00",4.145,"2021-02-08 19:00:30",2.649,2.657,"2021-02-08 19:53:00",2.642,"2021-02-08 19:00:30",12.14,12.16,"2021-02-08 19:58:30",12.13,"2021-02-08 19:04:00",11.06,11.07,"2021-02-08 19:24:30",11.05,"2021-02-08 19:01:00",16.58,16.58,"2021-02-08 19:02:00",16.57,"2021-02-08 19:01:30",0.7981216,2.2,1.114,183,87.9,326,4.5,"2021-02-08 19:42:30",0,"2021-02-08 19:03:00",2.208,207.3,85,318,6.6,"2021-02-08 19:42:00",0,"2021-02-08 19:19:30",0.062,0
"2021-02-08 21:00:00",5166,44.07,"2021-02-08 21:00:00",12.88,12.96,"2021-02-08 20:59:00",0.001,"2021-02-08 21:00:00",964,24.67,25.11,"2021-02-08 20:01:00",24.39,"2021-02-08 20:53:00",82.6,88.2,"2021-02-08 20:27:00",75.73,"2021-02-08 20:00:30",32.42,33.03,"2021-02-08 20:00:30",32,"2021-02-08 20:56:30",35.31,35.88,"2021-02-08 20:00:30",34.86,"2021-02-08 20:54:30",35.46,35.71,"2021-02-08 20:01:00",35.24,"2021-02-08 20:57:30",35.15,35.22,"2021-02-08 20:55:00",35.06,"2021-02-08 20:42:00",34.56,34.61,"2021-02-08 20:24:00",34.41,"2021-02-08 20:04:30",34.37,34.43,"2021-02-08 20:29:00",34.29,"2021-02-08 20:34:30",25.51,25.61,"2021-02-08 20:02:00",25.39,"2021-02-08 20:59:00",4.585,4.697,"2021-02-08 20:59:00",4.458,"2021-02-08 20:00:30",2.657,2.662,"2021-02-08 20:16:30",2.651,"2021-02-08 20:00:30",12.16,12.17,"2021-02-08 20:45:30",12.15,"2021-02-08 20:00:30",11.07,11.08,"2021-02-08 20:05:00",11.06,"2021-02-08 20:12:30",16.58,16.59,"2021-02-08 20:32:30",16.57,"2021-02-08 20:32:00",0.3899866,0,0.742,231.2,44,257,2.2,"2021-02-08 20:00:30",0,"2021-02-08 20:02:00",2.353,225.2,40.12,219,38.3,"2021-02-08 20:03:30",0.4,"2021-02-08 20:34:00",0.024,0
"2021-02-08 22:00:00",5167,43.63,"2021-02-08 22:00:00",12.83,0.167,"2021-02-08 21:54:30",0,"2021-02-08 21:06:30",964,24.96,25.28,"2021-02-08 21:40:30",24.63,"2021-02-08 21:18:00",77.49,81.5,"2021-02-08 21:13:00",74.13,"2021-02-08 21:34:00",31.55,32,"2021-02-08 21:01:00",31.15,"2021-02-08 21:59:30",34.48,34.88,"2021-02-08 21:03:30",34.11,"2021-02-08 21:58:30",35.17,35.38,"2021-02-08 21:13:30",35,"2021-02-08 21:56:30",35.15,35.22,"2021-02-08 21:41:30",35.08,"2021-02-08 21:23:00",34.6,34.61,"2021-02-08 21:00:30",34.56,"2021-02-08 21:08:00",34.39,34.45,"2021-02-08 21:36:00",34.3,"2021-02-08 21:16:00",25.24,25.39,"2021-02-08 21:02:00",25.08,"2021-02-08 21:59:00",4.799,4.893,"2021-02-08 21:58:00",4.7,"2021-02-08 21:00:30",2.656,2.662,"2021-02-08 21:01:00",2.649,"2021-02-08 21:18:30",12.16,12.17,"2021-02-08 21:03:00",12.15,"2021-02-08 21:59:30",11.08,11.08,"2021-02-08 21:37:00",11.07,"2021-02-08 21:03:00",16.58,16.59,"2021-02-08 21:11:30",16.57,"2021-02-08 21:03:30",0.01338206,0,0.643,252.4,41.24,47,2.3,"2021-02-08 21:02:30",0,"2021-02-08 21:03:30",1.395,248.6,29.38,140,2.9,"2021-02-08 21:01:30",0.4,"2021-02-08 21:33:00",-0.015,0
"2021-02-08 23:00:00",5168,43.31,"2021-02-08 22:59:30",12.81,0.086,"2021-02-08 22:31:00",0,"2021-02-08 22:00:30",966,25.03,25.41,"2021-02-08 22:59:30",24.69,"2021-02-08 22:42:30",82.5,88.8,"2021-02-08 22:41:00",77.39,"2021-02-08 22:00:30",30.88,31.27,"2021-02-08 22:00:30",30.62,"2021-02-08 22:51:30",33.82,34.16,"2021-02-08 22:00:30",33.49,"2021-02-08 22:59:30",34.82,35.07,"2021-02-08 22:02:30",34.6,"2021-02-08 22:47:00",35.15,35.19,"2021-02-08 22:02:30",35.02,"2021-02-08 22:59:00",34.61,34.64,"2021-02-08 22:38:30",34.56,"2021-02-08 22:28:30",34.4,34.45,"2021-02-08 22:41:00",34.37,"2021-02-08 22:05:30",24.95,25.09,"2021-02-08 22:00:30",24.78,"2021-02-08 22:59:30",4.975,5.054,"2021-02-08 23:00:00",4.891,"2021-02-08 22:00:30",2.653,2.659,"2021-02-08 22:00:30",2.646,"2021-02-08 22:43:00",12.14,12.16,"2021-02-08 22:01:00",12.13,"2021-02-08 22:59:30",11.08,11.09,"2021-02-08 22:52:30",11.08,"2021-02-08 22:01:00",16.58,16.59,"2021-02-08 22:20:30",16.57,"2021-02-08 22:15:30",0.0005446816,0,0.943,53.38,49.53,57,3.5,"2021-02-08 22:45:30",0,"2021-02-08 22:01:00",1.553,44.08,54.19,42,6,"2021-02-08 22:51:00",0,"2021-02-08 22:07:30",-0.012,0
"2021-02-09 00:00:00",5169,42.16,"2021-02-08 23:29:30",12.78,0.074,"2021-02-08 23:40:00",0,"2021-02-08 23:00:30",966,25.69,26.16,"2021-02-08 23:26:30",25.18,"2021-02-08 23:57:00",78.65,84.5,"2021-02-08 23:44:30",73.37,"2021-02-08 23:17:00",30.29,30.69,"2021-02-08 23:03:30",30.03,"2021-02-08 23:57:30",33.29,33.58,"2021-02-08 23:02:00",33.01,"2021-02-08 23:54:00",34.48,34.72,"2021-02-08 23:03:30",34.29,"2021-02-08 23:55:30",35,35.17,"2021-02-08 23:01:30",34.9,"2021-02-08 23:30:30",34.61,34.61,"2021-02-08 23:00:30",34.55,"2021-02-08 23:23:30",34.4,34.43,"2021-02-08 23:28:00",34.37,"2021-02-08 23:03:00",24.66,24.8,"2021-02-08 23:00:30",24.55,"2021-02-09 00:00:00",5.139,5.225,"2021-02-09 00:00:00",5.059,"2021-02-08 23:00:30",2.649,2.656,"2021-02-08 23:04:30",2.642,"2021-02-08 23:51:30",12.12,12.14,"2021-02-08 23:00:30",12.1,"2021-02-08 23:58:00",11.08,11.09,"2021-02-08 23:10:00",11.07,"2021-02-08 23:35:00",16.59,16.59,"2021-02-08 23:08:30",16.58,"2021-02-08 23:03:30",0.0003311263,0,0.837,176.3,70.98,233,3.2,"2021-02-08 23:03:30",0,"2021-02-08 23:36:30",1.416,178.2,75.79,245,4.2,"2021-02-08 23:02:00",0,"2021-02-08 23:56:00",-0.012,0
"2021-02-09 01:00:00",5170,42.83,"2021-02-09 00:41:00",12.78,0.189,"2021-02-09 00:18:30",0,"2021-02-09 00:00:30",967,25.08,25.35,"2021-02-09 00:00:30",24.6,"2021-02-09 00:53:30",84.4,88.5,"2021-02-09 01:00:00",80.8,"2021-02-09 00:03:00",29.9,30.09,"2021-02-09 00:02:00",29.67,"2021-02-09 00:56:30",32.8,33.06,"2021-02-09 00:05:00",32.59,"2021-02-09 00:45:30",34.14,34.34,"2021-02-09 00:05:00",33.94,"2021-02-09 00:50:00",34.84,34.97,"2021-02-09 00:01:00",34.73,"2021-02-09 00:29:30",34.59,34.61,"2021-02-09 00:00:30",34.49,"2021-02-09 00:44:30",34.4,34.44,"2021-02-09 00:36:30",34.37,"2021-02-09 00:13:00",24.45,24.55,"2021-02-09 00:00:30",24.34,"2021-02-09 00:58:30",5.308,5.383,"2021-02-09 01:00:00",5.225,"2021-02-09 00:00:30",2.643,2.651,"2021-02-09 00:08:00",2.636,"2021-02-09 00:55:00",12.09,12.11,"2021-02-09 00:01:30",12.08,"2021-02-09 00:57:30",11.07,11.08,"2021-02-09 00:13:00",11.06,"2021-02-09 00:44:30",16.59,16.6,"2021-02-09 00:49:00",16.58,"2021-02-09 00:07:00",0.0004217296,0,0.602,249.2,43.76,249,1.9,"2021-02-09 00:05:00",0,"2021-02-09 00:01:00",1.344,247.3,40.33,242,2.8,"2021-02-09 00:04:30",0.3,"2021-02-09 00:37:00",-0.018,0
"2021-02-09 02:00:00",5171,43.06,"2021-02-09 01:00:30",12.76,0.199,"2021-02-09 01:33:30",0,"2021-02-09 01:00:30",967,24.5,24.63,"2021-02-09 01:30:30",24.3,"2021-02-09 01:59:00",87.8,90,"2021-02-09 01:49:30",85.1,"2021-02-09 01:18:30",29.5,29.72,"2021-02-09 01:03:00",29.26,"2021-02-09 01:57:00",32.4,32.66,"2021-02-09 01:07:30",32.21,"2021-02-09 01:44:30",33.8,34.08,"2021-02-09 01:06:00",33.56,"2021-02-09 01:52:00",34.67,34.78,"2021-02-09 01:00:30",34.52,"2021-02-09 01:46:30",34.47,34.61,"2021-02-09 01:09:00",34.39,"2021-02-09 01:54:00",34.4,34.43,"2021-02-09 01:05:30",34.37,"2021-02-09 01:28:00",24.23,24.35,"2021-02-09 01:00:30",24.13,"2021-02-09 01:57:30",5.447,5.506,"2021-02-09 01:57:00",5.38,"2021-02-09 01:00:30",2.637,2.642,"2021-02-09 01:14:00",2.631,"2021-02-09 01:39:30",12.06,12.08,"2021-02-09 01:00:30",12.04,"2021-02-09 01:54:00",11.06,11.08,"2021-02-09 01:01:30",11.06,"2021-02-09 01:19:00",16.59,16.59,"2021-02-09 01:01:00",16.57,"2021-02-09 01:45:00",0.0005107936,0,0.437,175.7,56.93,18,1.2,"2021-02-09 01:47:00",0,"2021-02-09 01:01:30",0.837,207.7,60.42,330,1.9,"2021-02-09 01:34:30",0,"2021-02-09 01:38:30",-0.02,0
"2021-02-09 03:00:00",5172,43.7,"2021-02-09 02:00:30",12.75,0.214,"2021-02-09 02:00:30",0,"2021-02-09 02:00:30",966,24.02,24.37,"2021-02-09 02:00:30",23.74,"2021-02-09 02:41:30",92.2,93.7,"2021-02-09 02:35:30",89.1,"2021-02-09 02:00:30",29.1,29.28,"2021-02-09 02:01:30",28.84,"2021-02-09 02:58:00",32.05,32.27,"2021-02-09 02:02:00",31.85,"2021-02-09 02:55:00",33.51,33.67,"2021-02-09 02:13:30",33.32,"2021-02-09 02:52:00",34.47,34.61,"2021-02-09 02:02:00",34.32,"2021-02-09 02:53:00",34.41,34.44,"2021-02-09 02:04:30",34.36,"2021-02-09 02:50:00",34.4,34.43,"2021-02-09 02:44:30",34.35,"2021-02-09 02:35:30",24.03,24.13,"2021-02-09 02:00:30",23.95,"2021-02-09 02:51:30",5.559,5.61,"2021-02-09 02:59:00",5.504,"2021-02-09 02:01:00",2.629,2.639,"2021-02-09 02:00:30",2.62,"2021-02-09 02:58:00",12.03,12.05,"2021-02-09 02:05:00",12.01,"2021-02-09 02:58:30",11.05,11.06,"2021-02-09 02:01:00",11.03,"2021-02-09 02:52:30",16.58,16.59,"2021-02-09 02:00:30",16.57,"2021-02-09 02:51:30",0.0006227909,0,0.329,67.13,64.19,93,0.7,"2021-02-09 02:19:30",0,"2021-02-09 02:04:30",0.552,40.85,78.84,123,1.2,"2021-02-09 02:21:00",0,"2021-02-09 02:03:00",-0.022,0
"2021-02-09 04:00:00",5173,43.17,"2021-02-09 03:59:30",12.71,0.225,"2021-02-09 03:31:30",0,"2021-02-09 03:00:30",966,24.03,24.2,"2021-02-09 03:59:30",23.85,"2021-02-09 03:01:00",91.6,94.3,"2021-02-09 03:20:00",87.1,"2021-02-09 03:59:00",28.76,28.97,"2021-02-09 03:01:00",28.63,"2021-02-09 03:42:30",31.72,31.89,"2021-02-09 03:01:30",31.53,"2021-02-09 03:58:00",33.24,33.46,"2021-02-09 03:07:30",33.08,"2021-02-09 03:58:30",34.32,34.38,"2021-02-09 03:01:30",34.15,"2021-02-09 03:56:30",34.3,34.41,"2021-02-09 03:01:30",34.19,"2021-02-09 03:48:30",34.36,34.41,"2021-02-09 03:00:30",34.25,"2021-02-09 03:46:30",23.86,23.95,"2021-02-09 03:01:30",23.77,"2021-02-09 03:58:30",5.658,5.71,"2021-02-09 03:59:30",5.61,"2021-02-09 03:00:30",2.62,2.626,"2021-02-09 03:02:00",2.611,"2021-02-09 03:55:30",11.99,12.01,"2021-02-09 03:01:30",11.97,"2021-02-09 03:54:00",11.03,11.04,"2021-02-09 03:06:30",11.02,"2021-02-09 03:29:00",16.57,16.59,"2021-02-09 03:11:00",16.56,"2021-02-09 03:50:30",0.0004009253,0,0.606,287.9,51.93,243,1.4,"2021-02-09 03:34:00",0,"2021-02-09 03:11:30",1.153,292.4,59.15,249,2.2,"2021-02-09 03:33:30",0.3,"2021-02-09 03:01:30",-0.019,0
"2021-02-09 05:00:00",5174,43.09,"2021-02-09 04:52:00",12.72,0.107,"2021-02-09 04:25:30",0,"2021-02-09 04:00:30",966,24.18,24.37,"2021-02-09 04:09:30",24.03,"2021-02-09 04:57:30",90,92.4,"2021-02-09 04:59:30",86.6,"2021-02-09 04:00:30",28.57,28.67,"2021-02-09 04:09:30",28.43,"2021-02-09 04:51:00",31.4,31.55,"2021-02-09 04:00:30",31.21,"2021-02-09 04:58:30",32.97,33.16,"2021-02-09 04:01:30",32.71,"2021-02-09 04:57:30",34.1,34.2,"2021-02-09 04:09:30",33.93,"2021-02-09 04:55:00",34.2,34.26,"2021-02-09 04:04:00",34.11,"2021-02-09 04:55:00",34.26,34.36,"2021-02-09 04:25:30",34.2,"2021-02-09 04:26:30",23.7,23.77,"2021-02-09 04:00:30",23.65,"2021-02-09 05:00:00",5.748,5.79,"2021-02-09 04:58:30",5.702,"2021-02-09 04:01:00",2.613,2.62,"2021-02-09 04:03:30",2.603,"2021-02-09 04:50:00",11.96,11.98,"2021-02-09 04:00:30",11.94,"2021-02-09 04:46:30",11.01,11.02,"2021-02-09 04:00:30",10.99,"2021-02-09 04:56:30",16.57,16.58,"2021-02-09 04:17:00",16.55,"2021-02-09 04:46:30",0.0003130656,0,0.499,14.96,49.98,91,1.1,"2021-02-09 04:51:00",0,"2021-02-09 04:02:30",1.094,5.898,48.35,44,2.4,"2021-02-09 04:50:30",0,"2021-02-09 04:39:00",-0.02,0
"2021-02-09 06:00:00",5175,43.18,"2021-02-09 05:01:00",12.71,0.185,"2021-02-09 05:35:00",0,"2021-02-09 05:00:30",966,23.8,24.03,"2021-02-09 05:25:00",23.45,"2021-02-09 06:00:00",94.1,95.8,"2021-02-09 05:50:00",91.7,"2021-02-09 05:00:30",28.35,28.47,"2021-02-09 05:09:30",28.22,"2021-02-09 05:43:00",31.16,31.27,"2021-02-09 05:00:30",31.04,"2021-02-09 05:36:30",32.72,32.88,"2021-02-09 05:36:30",32.49,"2021-02-09 05:59:00",33.92,33.99,"2021-02-09 05:13:30",33.72,"2021-02-09 05:57:00",34.04,34.21,"2021-02-09 05:01:30",33.99,"2021-02-09 05:50:30",34.21,34.29,"2021-02-09 05:51:00",34.2,"2021-02-09 05:01:00",23.63,23.66,"2021-02-09 05:00:30",23.61,"2021-02-09 05:43:30",5.827,5.863,"2021-02-09 05:59:00",5.79,"2021-02-09 05:00:30",2.604,2.614,"2021-02-09 05:05:30",2.596,"2021-02-09 05:48:30",11.92,11.94,"2021-02-09 05:01:30",11.9,"2021-02-09 05:47:30",10.99,11,"2021-02-09 05:00:30",10.98,"2021-02-09 05:50:30",16.56,16.57,"2021-02-09 05:01:00",16.54,"2021-02-09 05:47:00",0.0002288467,0.4,0.511,274.2,53.82,238,2.5,"2021-02-09 05:59:30",0,"2021-02-09 05:00:30",1.063,310.4,54.55,225,3.1,"2021-02-09 05:57:00",0,"2021-02-09 05:25:00",-0.021,0
"2021-02-09 07:00:00",5176,43.53,"2021-02-09 06:00:30",12.68,0.205,"2021-02-09 06:06:30",0,"2021-02-09 06:00:30",966,23.48,23.59,"2021-02-09 06:15:30",23.35,"2021-02-09 06:41:00",95.2,96.2,"2021-02-09 06:50:30",93.8,"2021-02-09 06:03:00",28.05,28.24,"2021-02-09 06:04:30",27.81,"2021-02-09 06:59:30",30.91,31.06,"2021-02-09 06:00:30",30.8,"2021-02-09 06:54:00",32.46,32.62,"2021-02-09 06:13:00",32.26,"2021-02-09 06:53:30",33.74,33.84,"2021-02-09 06:05:30",33.56,"2021-02-09 06:57:00",33.99,34.03,"2021-02-09 06:03:30",33.92,"2021-02-09 06:54:30",34.2,34.27,"2021-02-09 06:00:30",34.16,"2021-02-09 07:00:00",23.58,23.61,"2021-02-09 06:02:00",23.52,"2021-02-09 06:59:30",5.897,5.933,"2021-02-09 06:58:30",5.86,"2021-02-09 06:00:30",2.599,2.605,"2021-02-09 06:14:00",2.591,"2021-02-09 06:27:00",11.88,11.91,"2021-02-09 06:01:00",11.86,"2021-02-09 06:46:30",10.96,10.98,"2021-02-09 06:00:30",10.95,"2021-02-09 06:50:30",16.54,16.55,"2021-02-09 06:01:00",16.52,"2021-02-09 06:45:00",0.0003356529,0.2,0.987,7.888,67.82,13,2.5,"2021-02-09 06:30:30",0,"2021-02-09 06:10:30",1.828,6.526,65.67,354,3.7,"2021-02-09 06:34:30",0.4,"2021-02-09 06:51:30",0.004,0.137
"2021-02-09 08:00:00",5177,43.81,"2021-02-09 07:17:00",12.64,0.204,"2021-02-09 07:11:00",0,"2021-02-09 07:00:30",967,23.31,23.58,"2021-02-09 07:03:30",22.99,"2021-02-09 08:00:00",95.2,96.4,"2021-02-09 07:05:00",94,"2021-02-09 07:59:00",27.8,27.95,"2021-02-09 07:19:30",27.62,"2021-02-09 08:00:00",30.63,30.85,"2021-02-09 07:02:00",30.43,"2021-02-09 07:57:30",32.27,32.48,"2021-02-09 07:09:30",32.04,"2021-02-09 07:50:00",33.56,33.66,"2021-02-09 07:07:30",33.48,"2021-02-09 07:58:30",33.84,33.98,"2021-02-09 07:05:30",33.78,"2021-02-09 07:50:30",34.15,34.21,"2021-02-09 07:01:00",34.01,"2021-02-09 07:51:00",23.47,23.54,"2021-02-09 07:00:30",23.42,"2021-02-09 07:45:00",5.96,5.992,"2021-02-09 07:59:00",5.925,"2021-02-09 07:00:30",2.591,2.597,"2021-02-09 07:01:00",2.585,"2021-02-09 07:20:00",11.85,11.87,"2021-02-09 07:00:30",11.82,"2021-02-09 08:00:00",10.94,10.96,"2021-02-09 07:01:00",10.92,"2021-02-09 07:59:30",16.52,16.53,"2021-02-09 07:01:00",16.51,"2021-02-09 07:24:30",0.0002792463,0.2,0.878,356.7,26.73,49,2.1,"2021-02-09 07:59:00",0,"2021-02-09 07:06:00",1.878,354.6,16.6,60,3.2,"2021-02-09 07:14:00",0,"2021-02-09 07:09:30",0.004,0.913
"2021-02-09 09:00:00",5178,44.12,"2021-02-09 08:01:00",12.62,0.237,"2021-02-09 08:03:00",0,"2021-02-09 08:56:30",967,22.34,22.9,"2021-02-09 08:00:30",22.17,"2021-02-09 08:43:00",96.3,97.8,"2021-02-09 08:49:30",93.6,"2021-02-09 08:01:00",27.3,27.72,"2021-02-09 08:03:30",26.72,"2021-02-09 08:59:30",30.37,30.49,"2021-02-09 08:30:30",30.09,"2021-02-09 09:00:00",32.01,32.24,"2021-02-09 08:00:30",31.83,"2021-02-09 08:46:30",33.39,33.56,"2021-02-09 08:08:00",33.31,"2021-02-09 08:54:00",33.71,33.8,"2021-02-09 08:00:30",33.6,"2021-02-09 08:46:30",34.03,34.16,"2021-02-09 08:01:30",33.99,"2021-02-09 08:09:30",25.86,27.41,"2021-02-09 08:42:30",23.43,"2021-02-09 08:01:00",6.307,7.112,"2021-02-09 09:00:00",5.99,"2021-02-09 08:00:30",2.588,2.596,"2021-02-09 08:37:00",2.581,"2021-02-09 08:05:30",11.81,11.84,"2021-02-09 08:06:30",11.79,"2021-02-09 08:55:00",10.92,10.93,"2021-02-09 08:01:00",10.91,"2021-02-09 08:36:30",16.51,16.52,"2021-02-09 08:01:00",16.5,"2021-02-09 08:50:00",0.008131493,0.8,1.076,1.812,33.86,345,3,"2021-02-09 08:06:30",0,"2021-02-09 08:47:00",2.211,2.924,26.57,349,4.6,"2021-02-09 08:33:00",0.6,"2021-02-09 08:58:30",0.005,1.799
"2021-02-09 10:00:00",5179,44.52,"2021-02-09 09:59:30",12.64,12.72,"2021-02-09 09:10:00",0,"2021-02-09 09:00:30",968,22.31,22.55,"2021-02-09 09:58:30",22.1,"2021-02-09 09:04:00",97.5,98.1,"2021-02-09 09:50:30",96.7,"2021-02-09 09:03:00",26.7,26.83,"2021-02-09 09:02:00",26.62,"2021-02-09 09:36:00",29.91,30.2,"2021-02-09 09:00:30",29.65,"2021-02-09 09:58:30",31.8,32.04,"2021-02-09 09:07:00",31.6,"2021-02-09 09:58:30",33.21,33.35,"2021-02-09 09:00:30",33.12,"2021-02-09 09:53:00",33.6,33.63,"2021-02-09 09:01:30",33.52,"2021-02-09 09:48:30",34,34.07,"2021-02-09 09:29:00",33.92,"2021-02-09 09:51:30",27.12,27.3,"2021-02-09 09:01:00",27.03,"2021-02-09 09:38:30",7.684,8.07,"2021-02-09 10:00:00",7.124,"2021-02-09 09:00:30",2.582,2.588,"2021-02-09 09:02:00",2.576,"2021-02-09 09:42:30",11.78,11.8,"2021-02-09 09:01:00",11.76,"2021-02-09 09:58:30",10.89,10.91,"2021-02-09 09:01:00",10.87,"2021-02-09 09:58:00",16.49,16.51,"2021-02-09 09:01:30",16.47,"2021-02-09 09:51:00",0.543931,2.4,0.347,346.1,84.8,300,1.1,"2021-02-09 09:05:00",0,"2021-02-09 09:09:00",0.58,342.9,80.9,309,1.9,"2021-02-09 09:01:30",0,"2021-02-09 09:17:30",0.108,2.574
"2021-02-09 11:00:00",5180,43.82,"2021-02-09 11:00:00",12.8,12.88,"2021-02-09 10:06:00",0.004,"2021-02-09 10:33:00",969,22.66,22.8,"2021-02-09 10:58:30",22.52,"2021-02-09 10:01:00",97.1,98.2,"2021-02-09 10:19:30",96.1,"2021-02-09 10:48:30",26.77,26.93,"2021-02-09 10:52:00",26.6,"2021-02-09 10:27:30",29.59,29.68,"2021-02-09 10:00:30",29.42,"2021-02-09 10:57:30",31.49,31.74,"2021-02-09 10:01:00",31.24,"2021-02-09 10:52:00",33.02,33.15,"2021-02-09 10:00:30",32.87,"2021-02-09 10:59:00",33.45,33.6,"2021-02-09 10:00:30",33.37,"2021-02-09 10:53:30",33.89,34.01,"2021-02-09 10:03:00",33.79,"2021-02-09 10:31:30",26.94,27.08,"2021-02-09 10:01:00",26.77,"2021-02-09 11:00:00",8.24,8.34,"2021-02-09 11:00:00",8.07,"2021-02-09 10:00:30",2.588,2.603,"2021-02-09 10:56:30",2.576,"2021-02-09 10:02:30",11.74,11.76,"2021-02-09 10:00:30",11.72,"2021-02-09 10:56:00",10.87,10.88,"2021-02-09 10:09:00",10.85,"2021-02-09 10:59:00",16.47,16.49,"2021-02-09 10:08:30",16.46,"2021-02-09 11:00:00",1.068736,1.4,0.317,319.6,42.8,305,0.9,"2021-02-09 10:38:30",0,"2021-02-09 10:01:30",0.603,328.5,33.34,335,1.2,"2021-02-09 10:16:00",0,"2021-02-09 10:22:00",0.208,3.156
"2021-02-09 12:00:00",5181,43.42,"2021-02-09 11:58:30",12.85,12.94,"2021-02-09 11:23:00",0.002,"2021-02-09 11:40:00",970,22.81,23.02,"2021-02-09 11:42:30",22.54,"2021-02-09 11:15:00",96.3,97.5,"2021-02-09 11:53:30",94.8,"2021-02-09 11:15:30",26.98,27.14,"2021-02-09 12:00:00",26.83,"2021-02-09 11:04:00",29.43,29.55,"2021-02-09 11:00:30",29.39,"2021-02-09 11:11:00",31.23,31.4,"2021-02-09 11:01:00",30.98,"2021-02-09 11:44:30",32.78,32.94,"2021-02-09 11:01:30",32.7,"2021-02-09 11:31:30",33.32,33.42,"2021-02-09 11:16:30",33.2,"2021-02-09 11:46:00",33.81,33.89,"2021-02-09 11:26:00",33.79,"2021-02-09 11:00:30",26.63,26.78,"2021-02-09 11:00:30",26.5,"2021-02-09 11:57:00",8.37,8.39,"2021-02-09 11:56:00",8.34,"2021-02-09 11:00:30",2.624,2.649,"2021-02-09 11:54:30",2.599,"2021-02-09 11:01:30",11.7,11.73,"2021-02-09 11:01:30",11.67,"2021-02-09 11:59:30",10.84,10.85,"2021-02-09 11:00:30",10.83,"2021-02-09 11:35:00",16.45,16.47,"2021-02-09 11:01:00",16.43,"2021-02-09 12:00:00",1.42471,1.2,0.6,277.4,34.54,239,1.5,"2021-02-09 11:36:00",0,"2021-02-09 11:03:00",1.073,284.9,32.05,288,2.6,"2021-02-09 11:44:30",0,"2021-02-09 11:06:00",0.272,3.496
"2021-02-09 13:00:00",5182,41.66,"2021-02-09 13:00:00",13,13.18,"2021-02-09 12:01:30",0.002,"2021-02-09 12:07:00",970,23.13,23.53,"2021-02-09 12:59:30",22.82,"2021-02-09 12:02:00",95.3,97.4,"2021-02-09 12:05:30",93.6,"2021-02-09 12:45:30",27.14,27.32,"2021-02-09 12:53:30",27.02,"2021-02-09 12:35:00",29.43,29.53,"2021-02-09 12:51:30",29.37,"2021-02-09 12:30:00",31.06,31.24,"2021-02-09 12:06:30",30.87,"2021-02-09 12:53:30",32.61,32.74,"2021-02-09 12:00:30",32.53,"2021-02-09 12:26:30",33.19,33.22,"2021-02-09 12:01:30",33.15,"2021-02-09 12:51:00",33.76,33.85,"2021-02-09 12:00:30",33.64,"2021-02-09 12:57:30",26.41,26.51,"2021-02-09 12:00:30",26.33,"2021-02-09 12:57:30",8.38,8.39,"2021-02-09 12:54:30",8.38,"2021-02-09 12:00:30",2.674,2.701,"2021-02-09 12:57:30",2.646,"2021-02-09 12:00:30",11.66,11.68,"2021-02-09 12:01:00",11.64,"2021-02-09 12:58:00",10.81,10.83,"2021-02-09 12:00:30",10.79,"2021-02-09 12:55:30",16.43,16.44,"2021-02-09 12:00:30",16.41,"2021-02-09 12:49:00",3.132539,0.8,0.751,276.7,33.56,286,1.9,"2021-02-09 12:18:30",0,"2021-02-09 12:06:30",1.257,279.2,18.78,282,2.7,"2021-02-09 12:18:00",0.3,"2021-02-09 12:55:30",0.578,3.562
"2021-02-09 14:00:00",5183,39.74,"2021-02-09 14:00:00",13.54,16.94,"2021-02-09 13:01:30",0.212,"2021-02-09 13:55:30",970,23.64,23.97,"2021-02-09 13:49:00",23.41,"2021-02-09 13:21:00",93.8,95.5,"2021-02-09 13:35:00",91.2,"2021-02-09 13:55:30",27.52,27.87,"2021-02-09 13:57:00",27.26,"2021-02-09 13:00:30",29.42,29.49,"2021-02-09 13:26:30",29.34,"2021-02-09 13:26:00",30.91,31.05,"2021-02-09 13:16:00",30.71,"2021-02-09 13:54:00",32.43,32.53,"2021-02-09 13:00:30",32.33,"2021-02-09 13:33:00",33.05,33.2,"2021-02-09 13:04:00",32.99,"2021-02-09 13:30:00",33.62,33.69,"2021-02-09 13:24:00",33.57,"2021-02-09 13:57:00",26.31,26.36,"2021-02-09 13:03:00",26.26,"2021-02-09 13:47:30",8.39,8.41,"2021-02-09 13:57:00",8.38,"2021-02-09 13:01:30",2.723,2.749,"2021-02-09 13:59:30",2.698,"2021-02-09 13:01:00",11.62,11.64,"2021-02-09 13:02:30",11.61,"2021-02-09 13:56:00",10.78,10.8,"2021-02-09 13:02:30",10.77,"2021-02-09 13:53:30",16.41,16.42,"2021-02-09 13:01:00",16.39,"2021-02-09 13:53:00",5.442748,1,1.147,270.9,32.8,229,3.5,"2021-02-09 13:57:30",0,"2021-02-09 13:01:00",2.281,275.3,18.69,245,5.2,"2021-02-09 13:40:00",0.7,"2021-02-09 13:04:30",1.014,3.347
"2021-02-09 15:00:00",5184,35.17,"2021-02-09 15:00:00",13.54,19.63,"2021-02-09 14:17:30",0.188,"2021-02-09 14:59:30",969,24.29,25.17,"2021-02-09 15:00:00",23.8,"2021-02-09 14:03:30",86.5,92.1,"2021-02-09 14:06:00",76.04,"2021-02-09 14:56:30",28.11,28.52,"2021-02-09 15:00:00",27.75,"2021-02-09 14:02:30",29.5,29.67,"2021-02-09 14:45:30",29.39,"2021-02-09 14:01:00",30.75,30.93,"2021-02-09 14:03:00",30.62,"2021-02-09 14:11:30",32.31,32.35,"2021-02-09 14:07:00",32.15,"2021-02-09 15:00:00",32.94,32.99,"2021-02-09 14:00:30",32.82,"2021-02-09 14:46:00",33.57,33.69,"2021-02-09 14:24:30",33.44,"2021-02-09 14:55:00",26.26,26.29,"2021-02-09 14:11:00",26.24,"2021-02-09 14:38:00",8.41,8.42,"2021-02-09 14:20:30",8.4,"2021-02-09 14:11:30",2.768,2.792,"2021-02-09 14:57:00",2.743,"2021-02-09 14:01:00",11.59,11.61,"2021-02-09 14:00:30",11.57,"2021-02-09 14:45:00",10.76,10.77,"2021-02-09 14:03:30",10.74,"2021-02-09 14:48:00",16.38,16.4,"2021-02-09 14:01:30",16.37,"2021-02-09 14:49:30",9.772868,1.8,1.37,291.8,32.33,308,3.3,"2021-02-09 14:15:00",0,"2021-02-09 14:26:30",2.665,293.4,29.58,346,5,"2021-02-09 14:00:30",0.5,"2021-02-09 14:20:30",1.858,2.885
"2021-02-09 16:00:00",5185,30.5,"2021-02-09 15:59:30",13.47,19.59,"2021-02-09 15:39:00",0.139,"2021-02-09 15:17:30",967,26.22,27.47,"2021-02-09 15:57:30",25.2,"2021-02-09 15:00:30",74.03,79.24,"2021-02-09 15:11:00",69.05,"2021-02-09 15:58:00",29.44,30.66,"2021-02-09 16:00:00",28.45,"2021-02-09 15:00:30",29.74,30.03,"2021-02-09 15:57:30",29.6,"2021-02-09 15:00:30",30.73,30.86,"2021-02-09 15:58:00",30.61,"2021-02-09 15:03:00",32.13,32.23,"2021-02-09 15:02:00",32.07,"2021-02-09 15:57:30",32.8,32.92,"2021-02-09 15:02:00",32.77,"2021-02-09 15:44:30",33.43,33.55,"2021-02-09 15:00:30",33.39,"2021-02-09 15:03:00",26.37,26.52,"2021-02-09 15:58:00",26.25,"2021-02-09 15:02:00",8.41,8.42,"2021-02-09 15:22:00",8.4,"2021-02-09 15:07:30",2.811,2.835,"2021-02-09 15:58:30",2.789,"2021-02-09 15:00:30",11.57,11.58,"2021-02-09 15:00:30",11.55,"2021-02-09 15:55:30",10.73,10.75,"2021-02-09 15:01:30",10.72,"2021-02-09 15:52:00",16.36,16.39,"2021-02-09 15:01:00",16.34,"2021-02-09 15:58:30",18.31303,2.8,1.172,346.6,33.6,31,3.7,"2021-02-09 15:18:30",0,"2021-02-09 15:01:00",2.061,345,30.97,55,4.3,"2021-02-09 15:12:30",0,"2021-02-09 15:31:30",3.656,2.198
"2021-02-09 17:00:00",5186,29.33,"2021-02-09 16:27:00",13.19,15.75,"2021-02-09 16:47:30",0,"2021-02-09 16:22:30",966,28.35,29.07,"2021-02-09 16:30:30",27.41,"2021-02-09 16:03:30",64.35,70.39,"2021-02-09 16:06:00",60.53,"2021-02-09 16:17:00",31.89,32.99,"2021-02-09 16:59:00",30.67,"2021-02-09 16:04:00",30.37,30.85,"2021-02-09 16:59:00",30.02,"2021-02-09 16:01:00",30.76,30.93,"2021-02-09 16:58:30",30.62,"2021-02-09 16:35:00",32.03,32.13,"2021-02-09 16:00:30",31.92,"2021-02-09 16:38:30",32.68,32.79,"2021-02-09 16:00:30",32.59,"2021-02-09 16:36:30",33.4,33.48,"2021-02-09 16:12:00",33.29,"2021-02-09 16:53:30",26.71,26.84,"2021-02-09 16:48:00",26.52,"2021-02-09 16:00:30",8.43,8.44,"2021-02-09 16:52:30",8.41,"2021-02-09 16:00:30",2.856,2.884,"2021-02-09 17:00:00",2.83,"2021-02-09 16:00:30",11.55,11.56,"2021-02-09 16:04:00",11.54,"2021-02-09 16:41:00",10.71,10.73,"2021-02-09 16:06:00",10.7,"2021-02-09 16:30:30",16.33,16.35,"2021-02-09 16:02:00",16.31,"2021-02-09 16:58:30",18.13854,0,1.243,352.5,44.31,288,3.9,"2021-02-09 16:10:30",0,"2021-02-09 16:04:30",1.943,353.9,36.79,319,4.4,"2021-02-09 16:32:00",0,"2021-02-09 16:04:30",3.73,1.353
"2021-02-09 18:00:00",5187,31.82,"2021-02-09 17:41:30",13.19,15.75,"2021-02-09 17:53:00",0,"2021-02-09 17:25:00",966,28.77,29.25,"2021-02-09 17:37:30",28.2,"2021-02-09 17:03:00",62.63,65.69,"2021-02-09 17:09:30",60.01,"2021-02-09 17:56:00",33.16,33.47,"2021-02-09 17:56:30",32.92,"2021-02-09 17:02:00",31.27,31.68,"2021-02-09 17:59:30",30.85,"2021-02-09 17:00:30",31.01,31.26,"2021-02-09 17:58:00",30.79,"2021-02-09 17:12:00",31.94,32,"2021-02-09 17:08:30",31.92,"2021-02-09 17:03:00",32.58,32.61,"2021-02-09 17:01:00",32.46,"2021-02-09 17:54:30",33.28,33.43,"2021-02-09 17:14:30",33.19,"2021-02-09 17:45:00",26.76,26.81,"2021-02-09 17:00:30",26.71,"2021-02-09 17:58:00",8.45,8.46,"2021-02-09 17:53:00",8.43,"2021-02-09 17:08:30",2.899,2.924,"2021-02-09 17:57:00",2.872,"2021-02-09 17:01:30",11.54,11.55,"2021-02-09 17:02:00",11.53,"2021-02-09 17:43:30",10.69,10.7,"2021-02-09 17:00:30",10.67,"2021-02-09 18:00:00",16.32,16.33,"2021-02-09 17:07:00",16.3,"2021-02-09 17:49:30",13.42959,0,1.169,332.4,45.66,285,3.5,"2021-02-09 17:28:00",0,"2021-02-09 17:08:00",1.99,332.4,32.02,307,4.1,"2021-02-09 17:18:30",0,"2021-02-09 17:59:00",2.779,0.47
"2021-02-09 19:00:00",5188,32.6,"2021-02-09 18:20:30",13.19,13.62,"2021-02-09 18:39:00",0,"2021-02-09 18:04:00",966,29.37,29.88,"2021-02-09 18:15:00",28.96,"2021-02-09 18:02:00",59.99,62.55,"2021-02-09 18:05:00",57.34,"2021-02-09 18:17:00",33.38,33.45,"2021-02-09 18:00:30",33.04,"2021-02-09 19:00:00",31.91,32.11,"2021-02-09 18:57:00",31.6,"2021-02-09 18:04:30",31.31,31.55,"2021-02-09 18:55:30",31.07,"2021-02-09 18:12:00",32,32.13,"2021-02-09 18:47:30",31.92,"2021-02-09 18:01:30",32.5,32.59,"2021-02-09 18:03:30",32.39,"2021-02-09 18:33:00",33.21,33.3,"2021-02-09 18:49:30",33.13,"2021-02-09 18:59:00",26.62,26.72,"2021-02-09 18:00:30",26.5,"2021-02-09 18:59:30",8.46,8.47,"2021-02-09 18:30:30",8.45,"2021-02-09 18:00:30",2.95,2.974,"2021-02-09 18:58:00",2.924,"2021-02-09 18:01:00",11.54,11.55,"2021-02-09 18:29:00",11.53,"2021-02-09 18:22:00",10.68,10.7,"2021-02-09 18:19:00",10.67,"2021-02-09 18:24:30",16.29,16.31,"2021-02-09 18:06:00",16.27,"2021-02-09 18:56:00",7.91755,0,0.767,349.1,56.14,10,2.5,"2021-02-09 18:25:00",0,"2021-02-09 18:00:30",1.187,340,43.49,310,2.8,"2021-02-09 18:26:00",0,"2021-02-09 18:06:30",0.855,0.013
"2021-02-09 20:00:00",5189,35.52,"2021-02-09 19:00:30",13.21,13.47,"2021-02-09 19:20:30",0,"2021-02-09 19:05:00",966,28.61,29.41,"2021-02-09 19:05:00",28.11,"2021-02-09 20:00:00",64.02,67.19,"2021-02-09 19:58:00",60.79,"2021-02-09 19:00:30",32.68,33.14,"2021-02-09 19:00:30",32.16,"2021-02-09 20:00:00",32.24,32.31,"2021-02-09 19:23:00",32.07,"2021-02-09 19:05:30",31.62,31.85,"2021-02-09 19:49:30",31.44,"2021-02-09 19:18:30",32.12,32.18,"2021-02-09 19:51:30",32.05,"2021-02-09 19:02:00",32.42,32.49,"2021-02-09 19:01:00",32.39,"2021-02-09 19:06:30",33.12,33.23,"2021-02-09 19:01:00",32.99,"2021-02-09 19:56:30",26.33,26.5,"2021-02-09 19:01:00",26.15,"2021-02-09 20:00:00",8.46,8.47,"2021-02-09 19:05:30",8.45,"2021-02-09 19:29:30",2.994,3.017,"2021-02-09 19:57:30",2.97,"2021-02-09 19:01:00",11.55,11.57,"2021-02-09 19:55:30",11.54,"2021-02-09 19:01:30",10.68,10.69,"2021-02-09 19:01:30",10.67,"2021-02-09 19:29:30",16.28,16.29,"2021-02-09 19:11:00",16.27,"2021-02-09 19:13:00",3.28761,0,0.913,298.8,27.75,308,2.4,"2021-02-09 19:07:00",0,"2021-02-09 19:02:30",1.554,302.2,23.98,293,2.7,"2021-02-09 19:48:30",0.6,"2021-02-09 19:28:00",0.342,0
"2021-02-09 21:00:00",5190,40.54,"2021-02-09 20:00:30",12.96,13.09,"2021-02-09 20:53:30",0,"2021-02-09 20:57:00",966,27.46,28.07,"2021-02-09 20:00:30",26.88,"2021-02-09 21:00:00",68.76,71.83,"2021-02-09 21:00:00",65.69,"2021-02-09 20:00:30",31.6,32.23,"2021-02-09 20:01:00",30.97,"2021-02-09 20:56:00",32.24,32.31,"2021-02-09 20:00:30",32.08,"2021-02-09 20:49:30",31.81,32.02,"2021-02-09 20:48:30",31.62,"2021-02-09 20:09:30",32.24,32.33,"2021-02-09 20:34:30",32.13,"2021-02-09 20:01:00",32.4,32.49,"2021-02-09 20:49:00",32.39,"2021-02-09 20:00:30",33.03,33.13,"2021-02-09 20:11:00",32.99,"2021-02-09 20:04:30",25.96,26.15,"2021-02-09 20:00:30",25.75,"2021-02-09 21:00:00",8.44,8.46,"2021-02-09 20:00:30",8.42,"2021-02-09 20:46:30",3.034,3.052,"2021-02-09 20:57:30",3.01,"2021-02-09 20:01:30",11.57,11.58,"2021-02-09 20:45:30",11.56,"2021-02-09 20:00:30",10.67,10.68,"2021-02-09 20:04:00",10.67,"2021-02-09 20:16:30",16.27,16.28,"2021-02-09 20:03:00",16.25,"2021-02-09 20:46:00",0.838883,0,1.024,291.1,34.17,314,2.4,"2021-02-09 20:22:00",0,"2021-02-09 20:15:30",1.915,295.6,26.08,271,3.7,"2021-02-09 20:25:00",0.6,"2021-02-09 20:40:30",0.081,0
"2021-02-09 22:00:00",5191,44.6,"2021-02-09 21:00:30",12.87,0.146,"2021-02-09 21:52:00",0,"2021-02-09 21:03:30",966,26.5,26.89,"2021-02-09 21:00:30",26.07,"2021-02-09 22:00:00",72.98,76.22,"2021-02-09 22:00:00",71.07,"2021-02-09 21:18:30",30.51,31.1,"2021-02-09 21:01:30",30.05,"2021-02-09 21:55:30",31.99,32.13,"2021-02-09 21:03:30",31.79,"2021-02-09 21:59:00",31.91,32,"2021-02-09 21:45:00",31.81,"2021-02-09 21:39:30",32.33,32.36,"2021-02-09 21:46:30",32.3,"2021-02-09 21:01:30",32.42,32.51,"2021-02-09 21:51:30",32.39,"2021-02-09 21:01:00",33.02,33.08,"2021-02-09 21:09:00",32.99,"2021-02-09 21:04:00",25.58,25.76,"2021-02-09 21:00:30",25.4,"2021-02-09 22:00:00",8.41,8.43,"2021-02-09 21:02:00",8.39,"2021-02-09 21:55:30",3.065,3.082,"2021-02-09 21:57:00",3.047,"2021-02-09 21:01:00",11.59,11.6,"2021-02-09 21:56:30",11.57,"2021-02-09 21:00:30",10.68,10.69,"2021-02-09 21:57:30",10.66,"2021-02-09 21:40:00",16.25,16.26,"2021-02-09 21:03:30",16.23,"2021-02-09 21:56:30",0.006611773,0,0.858,255.7,24.35,301,2.7,"2021-02-09 21:22:00",0,"2021-02-09 21:05:00",1.633,261.6,16.51,280,3.3,"2021-02-09 21:22:30",0.3,"2021-02-09 21:55:00",-0.009,0
"2021-02-09 23:00:00",5192,46.41,"2021-02-09 22:00:30",12.84,0.154,"2021-02-09 22:02:30",0,"2021-02-09 22:00:30",967,25.61,26.08,"2021-02-09 22:00:30",25.25,"2021-02-09 23:00:00",80.3,85.1,"2021-02-09 22:59:00",75.18,"2021-02-09 22:00:30",29.65,30.06,"2021-02-09 22:02:30",29.26,"2021-02-09 22:58:30",31.61,31.86,"2021-02-09 22:00:30",31.42,"2021-02-09 22:50:30",31.9,32.05,"2021-02-09 22:21:00",31.78,"2021-02-09 22:49:00",32.34,32.41,"2021-02-09 22:33:30",32.33,"2021-02-09 22:00:30",32.46,32.58,"2021-02-09 22:48:30",32.39,"2021-02-09 22:04:30",33.02,33.1,"2021-02-09 22:49:30",32.96,"2021-02-09 22:44:00",25.28,25.41,"2021-02-09 22:02:00",25.16,"2021-02-09 22:59:00",8.37,8.4,"2021-02-09 22:04:30",8.35,"2021-02-09 22:55:30",3.09,3.108,"2021-02-09 22:58:00",3.077,"2021-02-09 22:01:00",11.6,11.61,"2021-02-09 22:42:30",11.59,"2021-02-09 22:00:30",10.68,10.69,"2021-02-09 22:47:00",10.66,"2021-02-09 22:23:00",16.24,16.25,"2021-02-09 22:00:30",16.23,"2021-02-09 22:47:00",0.0001074929,0,0.282,306.3,40.07,347,0.9,"2021-02-09 22:01:30",0,"2021-02-09 22:04:30",0.879,310.7,29.46,347,1.4,"2021-02-09 22:05:30",0.3,"2021-02-09 22:36:30",-0.022,0
"2021-02-10 00:00:00",5193,47.25,"2021-02-09 23:25:00",12.79,0.167,"2021-02-09 23:59:00",0,"2021-02-09 23:00:30",968,24.85,25.29,"2021-02-09 23:00:30",24.52,"2021-02-09 23:59:00",85.7,87.7,"2021-02-09 23:50:30",83.9,"2021-02-09 23:02:00",29.05,29.28,"2021-02-09 23:01:30",28.79,"2021-02-09 23:59:00",31.23,31.45,"2021-02-09 23:01:00",31.04,"2021-02-09 23:52:30",31.74,31.93,"2021-02-09 23:06:00",31.62,"2021-02-09 23:43:00",32.35,32.41,"2021-02-09 23:07:30",32.31,"2021-02-09 23:55:30",32.47,32.59,"2021-02-09 23:19:30",32.39,"2021-02-09 23:31:30",33.02,33.12,"2021-02-09 23:54:00",32.94,"2021-02-09 23:21:00",25.06,25.17,"2021-02-09 23:00:30",24.95,"2021-02-09 23:57:30",8.34,8.36,"2021-02-09 23:00:30",8.32,"2021-02-09 23:58:30",3.112,3.121,"2021-02-09 23:52:30",3.097,"2021-02-09 23:04:00",11.6,11.61,"2021-02-09 23:01:30",11.6,"2021-02-09 23:01:00",10.68,10.69,"2021-02-09 23:08:00",10.67,"2021-02-09 23:43:30",16.23,16.24,"2021-02-09 23:01:30",16.22,"2021-02-09 23:38:00",0.0002957804,0,0.637,10.74,28.31,84,1.4,"2021-02-09 23:58:30",0,"2021-02-09 23:04:30",1.439,5.935,21.45,58,2.4,"2021-02-09 23:30:30",0.6,"2021-02-09 23:00:30",-0.017,0
"2021-02-10 01:00:00",5194,47.26,"2021-02-10 00:11:00",12.78,0.163,"2021-02-10 00:02:00",0,"2021-02-10 00:00:30",968,24.62,24.83,"2021-02-10 00:15:30",24.46,"2021-02-10 00:58:00",86,87.9,"2021-02-10 00:58:30",84.7,"2021-02-10 00:30:30",28.55,28.84,"2021-02-10 00:01:30",28.25,"2021-02-10 01:00:00",30.9,31.06,"2021-02-10 00:00:30",30.66,"2021-02-10 01:00:00",31.62,31.82,"2021-02-10 00:01:00",31.46,"2021-02-10 00:51:00",32.33,32.38,"2021-02-10 00:01:30",32.31,"2021-02-10 00:46:30",32.47,32.56,"2021-02-10 00:03:00",32.39,"2021-02-10 00:19:00",33,33.06,"2021-02-10 00:21:30",32.89,"2021-02-10 00:53:30",24.85,24.95,"2021-02-10 00:03:00",24.76,"2021-02-10 00:53:30",8.3,8.32,"2021-02-10 00:00:30",8.28,"2021-02-10 00:53:30",3.127,3.138,"2021-02-10 00:50:30",3.114,"2021-02-10 00:02:30",11.6,11.6,"2021-02-10 00:00:30",11.59,"2021-02-10 00:44:00",10.68,10.69,"2021-02-10 00:48:00",10.67,"2021-02-10 00:33:00",16.23,16.24,"2021-02-10 00:24:30",16.22,"2021-02-10 00:48:00",0.0003839681,0,0.538,145.6,62.97,249,2,"2021-02-10 00:03:00",0,"2021-02-10 00:09:30",0.987,124.7,51.81,222,2.7,"2021-02-10 00:19:00",0,"2021-02-10 00:29:30",-0.019,0
"2021-02-10 02:00:00",5195,47.6,"2021-02-10 01:02:00",12.78,0.19,"2021-02-10 01:00:30",0,"2021-02-10 01:00:30",967,24.09,24.57,"2021-02-10 01:00:30",23.71,"2021-02-10 01:55:00",91.3,94.8,"2021-02-10 01:51:30",87.2,"2021-02-10 01:00:30",28.09,28.32,"2021-02-10 01:01:00",27.81,"2021-02-10 02:00:00",30.55,30.75,"2021-02-10 01:01:00",30.41,"2021-02-10 01:53:30",31.45,31.64,"2021-02-10 01:15:30",31.25,"2021-02-10 01:59:00",32.33,32.35,"2021-02-10 01:10:30",32.28,"2021-02-10 01:49:00",32.44,32.56,"2021-02-10 01:11:00",32.39,"2021-02-10 01:13:30",32.98,33.08,"2021-02-10 01:41:00",32.89,"2021-02-10 01:57:00",24.67,24.77,"2021-02-10 01:01:00",24.59,"2021-02-10 01:57:00",8.27,8.29,"2021-02-10 01:01:30",8.26,"2021-02-10 01:56:00",3.14,3.152,"2021-02-10 01:57:00",3.13,"2021-02-10 01:00:30",11.59,11.59,"2021-02-10 01:00:30",11.57,"2021-02-10 01:58:00",10.68,10.69,"2021-02-10 01:05:30",10.67,"2021-02-10 01:02:30",16.23,16.24,"2021-02-10 01:49:30",16.21,"2021-02-10 01:51:30",0.0003846695,0,0.272,243.7,57.78,235,1.1,"2021-02-10 01:56:30",0,"2021-02-10 01:05:00",0.602,161.5,94.9,232,1.5,"2021-02-10 01:56:00",0,"2021-02-10 01:26:30",-0.023,0
"2021-02-10 03:00:00",5196,47.8,"2021-02-10 02:28:00",12.77,0.214,"2021-02-10 02:02:00",0,"2021-02-10 02:00:30",967,23.69,23.91,"2021-02-10 02:16:30",23.39,"2021-02-10 02:58:00",93.4,94.8,"2021-02-10 02:49:30",91.4,"2021-02-10 02:16:00",27.75,27.93,"2021-02-10 02:25:30",27.59,"2021-02-10 02:59:00",30.28,30.45,"2021-02-10 02:02:30",30.07,"2021-02-10 02:55:00",31.24,31.45,"2021-02-10 02:12:30",31.02,"2021-02-10 03:00:00",32.22,32.33,"2021-02-10 02:00:30",32.13,"2021-02-10 02:28:00",32.4,32.46,"2021-02-10 02:02:30",32.39,"2021-02-10 02:06:30",32.94,33.08,"2021-02-10 02:55:30",32.81,"2021-02-10 02:49:00",24.51,24.6,"2021-02-10 02:01:00",24.42,"2021-02-10 02:58:30",8.24,8.26,"2021-02-10 02:00:30",8.23,"2021-02-10 02:53:00",3.152,3.166,"2021-02-10 02:51:00",3.143,"2021-02-10 02:03:30",11.57,11.58,"2021-02-10 02:00:30",11.57,"2021-02-10 02:17:00",10.68,10.69,"2021-02-10 02:02:00",10.67,"2021-02-10 02:47:00",16.22,16.24,"2021-02-10 02:23:00",16.21,"2021-02-10 02:30:00",0.0004058123,0,0.279,279.8,51.64,230,1.2,"2021-02-10 02:15:30",0,"2021-02-10 02:02:00",0.768,203.7,61.4,165,1.8,"2021-02-10 02:13:30",0,"2021-02-10 02:31:00",-0.023,0
"2021-02-10 04:00:00",5197,47.67,"2021-02-10 03:53:00",12.75,0.228,"2021-02-10 03:41:00",0,"2021-02-10 03:00:30",967,23.51,23.65,"2021-02-10 03:45:30",23.32,"2021-02-10 03:20:30",94.1,95.8,"2021-02-10 03:19:30",92.5,"2021-02-10 03:49:00",27.44,27.67,"2021-02-10 03:03:00",27.23,"2021-02-10 03:57:00",29.99,30.12,"2021-02-10 03:02:00",29.81,"2021-02-10 03:57:00",31.1,31.26,"2021-02-10 03:36:00",30.93,"2021-02-10 03:53:30",32.12,32.2,"2021-02-10 03:03:00",32.05,"2021-02-10 03:56:30",32.39,32.41,"2021-02-10 03:02:30",32.39,"2021-02-10 03:00:30",32.88,32.98,"2021-02-10 03:00:30",32.79,"2021-02-10 03:39:30",24.37,24.45,"2021-02-10 03:07:30",24.29,"2021-02-10 04:00:00",8.22,8.24,"2021-02-10 03:02:00",8.2,"2021-02-10 03:46:00",3.16,3.174,"2021-02-10 04:00:00",3.154,"2021-02-10 03:08:30",11.56,11.57,"2021-02-10 03:00:30",11.54,"2021-02-10 03:55:30",10.67,10.68,"2021-02-10 03:10:30",10.66,"2021-02-10 03:39:30",16.22,16.23,"2021-02-10 03:10:30",16.21,"2021-02-10 03:28:00",0.0004228849,0,0.618,111.4,35.04,121,1.6,"2021-02-10 03:42:00",0,"2021-02-10 03:00:30",1.057,125.8,28.74,155,2.3,"2021-02-10 03:50:30",0,"2021-02-10 03:06:00",-0.02,0
"2021-02-10 05:00:00",5198,47.68,"2021-02-10 04:03:00",12.72,0.251,"2021-02-10 04:05:00",0,"2021-02-10 04:00:30",966,23.38,23.58,"2021-02-10 04:09:30",23.18,"2021-02-10 04:53:30",92.5,93.6,"2021-02-10 04:57:00",91.5,"2021-02-10 04:30:30",27.12,27.3,"2021-02-10 04:00:30",26.94,"2021-02-10 05:00:00",29.73,29.89,"2021-02-10 04:14:00",29.57,"2021-02-10 04:59:30",30.9,31.05,"2021-02-10 04:19:00",30.71,"2021-02-10 05:00:00",31.97,32.13,"2021-02-10 04:01:30",31.92,"2021-02-10 04:20:30",32.38,32.42,"2021-02-10 04:07:00",32.33,"2021-02-10 04:41:30",32.83,32.9,"2021-02-10 04:25:30",32.79,"2021-02-10 04:26:00",24.21,24.31,"2021-02-10 04:01:00",24.12,"2021-02-10 04:59:30",8.19,8.21,"2021-02-10 04:00:30",8.18,"2021-02-10 05:00:00",3.171,3.181,"2021-02-10 04:56:00",3.164,"2021-02-10 04:03:00",11.54,11.56,"2021-02-10 04:09:00",11.53,"2021-02-10 04:58:00",10.65,10.67,"2021-02-10 04:46:00",10.65,"2021-02-10 04:53:00",16.21,16.23,"2021-02-10 04:00:30",16.2,"2021-02-10 04:48:30",0.0003606174,0,0.543,101.4,41.61,36,1.7,"2021-02-10 04:14:00",0,"2021-02-10 04:35:00",0.963,109.9,37,21,2.2,"2021-02-10 04:01:00",0,"2021-02-10 04:37:00",-0.021,0
"2021-02-10 06:00:00",5199,48.26,"2021-02-10 05:03:30",12.69,0.239,"2021-02-10 05:15:30",0,"2021-02-10 05:00:30",966,22.72,23.03,"2021-02-10 05:00:30",22.43,"2021-02-10 05:58:00",95.5,96.7,"2021-02-10 05:51:30",92.9,"2021-02-10 05:01:00",26.84,27.09,"2021-02-10 05:05:30",26.6,"2021-02-10 05:56:30",29.51,29.74,"2021-02-10 05:14:30",29.39,"2021-02-10 05:40:00",30.71,30.84,"2021-02-10 05:08:00",30.57,"2021-02-10 05:49:30",31.91,31.94,"2021-02-10 05:09:30",31.79,"2021-02-10 05:56:00",32.29,32.4,"2021-02-10 05:02:00",32.18,"2021-02-10 05:48:30",32.82,32.9,"2021-02-10 05:17:30",32.79,"2021-02-10 05:02:00",24.07,24.14,"2021-02-10 05:00:30",24.01,"2021-02-10 05:57:00",8.17,8.18,"2021-02-10 05:00:30",8.15,"2021-02-10 05:47:00",3.179,3.184,"2021-02-10 05:27:00",3.172,"2021-02-10 05:03:30",11.52,11.53,"2021-02-10 05:00:30",11.5,"2021-02-10 05:55:30",10.65,10.65,"2021-02-10 05:01:00",10.64,"2021-02-10 05:53:00",16.2,16.21,"2021-02-10 05:01:30",16.19,"2021-02-10 05:36:00",0.0004091612,0,0.437,47.72,53.83,35,1.2,"2021-02-10 05:42:30",0,"2021-02-10 05:03:00",0.957,32.61,45.07,54,2,"2021-02-10 05:42:00",0,"2021-02-10 05:27:30",-0.022,0
"2021-02-10 07:00:00",5200,47.72,"2021-02-10 06:59:00",12.69,0.215,"2021-02-10 06:54:30",0,"2021-02-10 06:00:30",967,22.65,22.8,"2021-02-10 06:58:30",22.43,"2021-02-10 06:08:00",94.6,96.1,"2021-02-10 06:19:30",93.1,"2021-02-10 06:47:00",26.68,26.73,"2021-02-10 06:05:30",26.6,"2021-02-10 06:06:30",29.27,29.43,"2021-02-10 06:07:30",29.18,"2021-02-10 06:26:30",30.53,30.74,"2021-02-10 06:01:00",30.29,"2021-02-10 06:59:30",31.75,31.92,"2021-02-10 06:01:30",31.72,"2021-02-10 06:13:30",32.19,32.28,"2021-02-10 06:04:00",32.18,"2021-02-10 06:00:30",32.81,32.9,"2021-02-10 06:03:30",32.73,"2021-02-10 07:00:00",23.96,24.03,"2021-02-10 06:02:30",23.91,"2021-02-10 06:54:30",8.14,8.16,"2021-02-10 06:17:00",8.12,"2021-02-10 06:53:30",3.186,3.193,"2021-02-10 06:39:30",3.176,"2021-02-10 06:08:30",11.5,11.52,"2021-02-10 06:04:00",11.49,"2021-02-10 06:56:00",10.63,10.65,"2021-02-10 06:01:30",10.62,"2021-02-10 06:55:00",16.19,16.2,"2021-02-10 06:04:30",16.17,"2021-02-10 06:51:30",0.0002594581,0,0.479,9.81,28.75,20,1.1,"2021-02-10 06:22:30",0,"2021-02-10 06:15:00",1.048,9.64,23.55,27,2,"2021-02-10 06:27:00",0.3,"2021-02-10 06:12:30",0.002,0.137
"2021-02-10 08:00:00",5201,47.38,"2021-02-10 08:00:00",12.65,0.215,"2021-02-10 07:34:30",0,"2021-02-10 07:00:30",967,22.85,22.99,"2021-02-10 07:56:00",22.78,"2021-02-10 07:03:00",93.7,94.3,"2021-02-10 07:56:30",93,"2021-02-10 07:17:00",26.64,26.72,"2021-02-10 07:22:00",26.5,"2021-02-10 07:39:30",29.1,29.26,"2021-02-10 07:01:00",28.97,"2021-02-10 07:41:30",30.34,30.54,"2021-02-10 07:01:30",30.21,"2021-02-10 07:47:00",31.64,31.72,"2021-02-10 07:00:30",31.51,"2021-02-10 07:50:00",32.13,32.22,"2021-02-10 07:23:30",32.01,"2021-02-10 07:48:00",32.73,32.85,"2021-02-10 07:08:00",32.59,"2021-02-10 07:47:00",23.88,23.92,"2021-02-10 07:02:30",23.83,"2021-02-10 07:50:30",8.12,8.13,"2021-02-10 07:25:30",8.1,"2021-02-10 08:00:00",3.194,3.2,"2021-02-10 07:40:00",3.184,"2021-02-10 07:03:30",11.48,11.49,"2021-02-10 07:00:30",11.46,"2021-02-10 07:42:30",10.62,10.63,"2021-02-10 07:14:30",10.61,"2021-02-10 07:34:30",16.18,16.19,"2021-02-10 07:09:30",16.17,"2021-02-10 07:44:00",0.0001670431,0,0.106,57.34,21.24,108,0.6,"2021-02-10 07:13:30",0,"2021-02-10 07:02:00",0.38,39.29,35.26,96,0.9,"2021-02-10 07:14:30",0,"2021-02-10 07:06:00",0.001,0.916
"2021-02-10 09:00:00",5202,47.17,"2021-02-10 08:48:00",12.61,0.222,"2021-02-10 08:01:00",0,"2021-02-10 08:00:30",967,22.93,23.1,"2021-02-10 08:59:30",22.76,"2021-02-10 08:16:00",93.2,94.5,"2021-02-10 08:05:30",92,"2021-02-10 08:34:00",26.55,26.68,"2021-02-10 08:26:00",26.42,"2021-02-10 08:49:30",28.96,29.09,"2021-02-10 08:07:30",28.79,"2021-02-10 08:55:00",30.23,30.43,"2021-02-10 08:26:00",30.04,"2021-02-10 08:51:00",31.51,31.56,"2021-02-10 08:03:00",31.46,"2021-02-10 08:59:00",31.99,32.06,"2021-02-10 08:04:30",31.98,"2021-02-10 08:00:30",32.63,32.73,"2021-02-10 08:01:00",32.59,"2021-02-10 08:25:30",23.81,23.85,"2021-02-10 08:02:30",23.77,"2021-02-10 08:59:00",8.1,8.11,"2021-02-10 08:00:30",8.1,"2021-02-10 08:17:00",3.198,3.207,"2021-02-10 08:50:30",3.19,"2021-02-10 08:02:00",11.45,11.47,"2021-02-10 08:02:00",11.44,"2021-02-10 08:57:00",10.61,10.62,"2021-02-10 08:01:00",10.6,"2021-02-10 08:50:30",16.17,16.18,"2021-02-10 08:04:30",16.16,"2021-02-10 08:35:30",0.06373318,0,0.317,162.6,36.89,327,1.4,"2021-02-10 08:43:00",0,"2021-02-10 08:00:30",0.681,157.1,50.89,300,1.4,"2021-02-10 08:30:00",0,"2021-02-10 08:09:00",0.015,1.8
"2021-02-10 10:00:00",5203,45.83,"2021-02-10 10:00:00",12.64,12.73,"2021-02-10 09:02:00",0.047,"2021-02-10 09:00:30",968,23.1,23.39,"2021-02-10 09:59:30",22.96,"2021-02-10 09:21:00",93.4,94.4,"2021-02-10 09:24:30",92.2,"2021-02-10 09:58:30",26.49,26.56,"2021-02-10 09:52:00",26.42,"2021-02-10 09:36:00",28.82,28.91,"2021-02-10 09:03:00",28.77,"2021-02-10 09:18:00",30.09,30.22,"2021-02-10 09:13:30",29.95,"2021-02-10 09:58:00",31.38,31.51,"2021-02-10 09:03:00",31.31,"2021-02-10 09:29:00",31.98,32,"2021-02-10 09:03:00",31.9,"2021-02-10 09:57:00",32.62,32.7,"2021-02-10 10:00:00",32.59,"2021-02-10 09:02:30",23.74,23.78,"2021-02-10 09:01:00",23.71,"2021-02-10 09:55:30",8.09,8.1,"2021-02-10 09:01:30",8.07,"2021-02-10 09:52:30",3.204,3.212,"2021-02-10 09:37:00",3.198,"2021-02-10 09:24:30",11.43,11.45,"2021-02-10 09:01:00",11.42,"2021-02-10 09:46:00",10.59,10.6,"2021-02-10 09:00:30",10.58,"2021-02-10 09:49:00",16.15,16.17,"2021-02-10 09:01:30",16.13,"2021-02-10 09:46:30",1.410156,0,0.577,340.6,33.83,339,1.3,"2021-02-10 09:32:30",0,"2021-02-10 09:02:30",1.003,340.1,33.23,28,1.7,"2021-02-10 09:34:30",0.3,"2021-02-10 09:30:00",0.263,2.576
"2021-02-10 11:00:00",5204,38.67,"2021-02-10 11:00:00",13.16,15.87,"2021-02-10 10:21:30",0.22,"2021-02-10 10:00:30",969,24.25,25.76,"2021-02-10 11:00:00",23.35,"2021-02-10 10:01:30",85.2,91.8,"2021-02-10 10:01:00",75.07,"2021-02-10 10:56:30",26.71,26.94,"2021-02-10 10:57:00",26.52,"2021-02-10 10:03:30",28.79,28.89,"2021-02-10 10:00:30",28.69,"2021-02-10 10:30:00",29.93,30.07,"2021-02-10 10:01:30",29.81,"2021-02-10 10:52:30",31.28,31.33,"2021-02-10 10:05:30",31.15,"2021-02-10 10:55:30",31.86,31.98,"2021-02-10 10:03:30",31.78,"2021-02-10 10:29:30",32.62,32.72,"2021-02-10 10:17:30",32.51,"2021-02-10 10:58:30",23.72,23.76,"2021-02-10 10:58:00",23.69,"2021-02-10 10:22:00",8.07,8.08,"2021-02-10 10:08:00",8.06,"2021-02-10 10:43:30",3.212,3.219,"2021-02-10 10:38:30",3.203,"2021-02-10 10:05:00",11.41,11.43,"2021-02-10 10:00:30",11.4,"2021-02-10 10:46:00",10.58,10.59,"2021-02-10 10:14:00",10.57,"2021-02-10 10:36:00",16.13,16.15,"2021-02-10 10:05:00",16.12,"2021-02-10 10:52:00",4.494402,0,0.782,126.8,55.92,130,2.6,"2021-02-10 10:33:30",0,"2021-02-10 10:02:00",1.109,132.7,60.56,173,3,"2021-02-10 10:38:00",0,"2021-02-10 10:07:00",0.854,3.167
"2021-02-10 12:00:00",5205,30.26,"2021-02-10 12:00:00",13.47,19.08,"2021-02-10 11:17:30",0.19,"2021-02-10 11:25:00",968,26.72,27.54,"2021-02-10 11:56:00",25.91,"2021-02-10 11:01:30",70.73,74.22,"2021-02-10 11:07:00",67.31,"2021-02-10 11:40:30",27.69,28.63,"2021-02-10 11:59:00",26.88,"2021-02-10 11:00:30",28.81,28.91,"2021-02-10 11:57:00",28.69,"2021-02-10 11:09:30",29.88,29.98,"2021-02-10 11:20:30",29.68,"2021-02-10 11:46:00",31.12,31.26,"2021-02-10 11:01:00",31.1,"2021-02-10 11:10:00",31.79,31.85,"2021-02-10 11:49:00",31.68,"2021-02-10 11:57:30",32.52,32.66,"2021-02-10 11:04:30",32.41,"2021-02-10 12:00:00",23.89,24.05,"2021-02-10 12:00:00",23.75,"2021-02-10 11:01:00",8.05,8.07,"2021-02-10 11:05:30",8.04,"2021-02-10 11:34:30",3.217,3.224,"2021-02-10 11:57:30",3.21,"2021-02-10 11:40:00",11.4,11.41,"2021-02-10 11:04:30",11.38,"2021-02-10 11:54:30",10.56,10.57,"2021-02-10 11:01:30",10.54,"2021-02-10 11:59:30",16.12,16.13,"2021-02-10 11:15:30",16.1,"2021-02-10 11:55:30",12.96691,0,1.703,105.7,34.86,82,4.4,"2021-02-10 11:35:00",0,"2021-02-10 11:02:30",2.304,115.6,29.65,91,5.5,"2021-02-10 11:51:30",0,"2021-02-10 11:14:00",2.556,3.518
"2021-02-10 13:00:00",5206,27.99,"2021-02-10 12:28:30",13.43,18.8,"2021-02-10 12:27:30",0.158,"2021-02-10 12:09:00",968,27.99,28.79,"2021-02-10 12:45:30",27.39,"2021-02-10 12:01:00",66.31,68.31,"2021-02-10 12:01:00",63.37,"2021-02-10 12:46:00",29.92,31.08,"2021-02-10 12:56:00",28.63,"2021-02-10 12:00:30",29.17,29.55,"2021-02-10 12:59:30",28.86,"2021-02-10 12:03:00",29.86,29.96,"2021-02-10 12:57:00",29.66,"2021-02-10 12:23:00",31.09,31.12,"2021-02-10 12:05:30",31.03,"2021-02-10 12:54:00",31.66,31.81,"2021-02-10 12:01:30",31.58,"2021-02-10 12:33:00",32.44,32.54,"2021-02-10 12:19:00",32.39,"2021-02-10 12:16:30",24.27,24.49,"2021-02-10 13:00:00",24.05,"2021-02-10 12:00:30",8.05,8.06,"2021-02-10 12:59:00",8.04,"2021-02-10 12:33:00",3.227,3.236,"2021-02-10 12:56:30",3.219,"2021-02-10 12:03:30",11.37,11.39,"2021-02-10 12:00:30",11.36,"2021-02-10 12:56:30",10.55,10.56,"2021-02-10 12:03:00",10.54,"2021-02-10 12:25:30",16.11,16.13,"2021-02-10 12:01:00",16.09,"2021-02-10 12:58:00",17.81174,0,2.287,96.6,28.25,90,4.8,"2021-02-10 12:24:30",0.6,"2021-02-10 12:57:00",2.976,98.5,25.35,58,5.8,"2021-02-10 12:25:00",0,"2021-02-10 12:04:30",3.523,3.584
"2021-02-10 14:00:00",5207,29.57,"2021-02-10 13:03:30",13.4,18.8,"2021-02-10 13:23:00",0.112,"2021-02-10 13:07:00",968,29.19,30.61,"2021-02-10 13:44:30",28.26,"2021-02-10 13:03:00",61.42,65.22,"2021-02-10 13:04:00",56.46,"2021-02-10 13:45:00",32.11,32.98,"2021-02-10 14:00:00",31.04,"2021-02-10 13:00:30",29.96,30.45,"2021-02-10 13:55:30",29.46,"2021-02-10 13:00:30",29.94,30.15,"2021-02-10 13:54:30",29.79,"2021-02-10 13:06:00",31.04,31.1,"2021-02-10 13:00:30",30.92,"2021-02-10 13:45:00",31.59,31.65,"2021-02-10 13:29:00",31.58,"2021-02-10 13:01:30",32.42,32.5,"2021-02-10 13:26:30",32.32,"2021-02-10 14:00:00",24.63,24.75,"2021-02-10 13:58:30",24.47,"2021-02-10 13:00:30",8.07,8.08,"2021-02-10 13:52:00",8.05,"2021-02-10 13:00:30",3.245,3.257,"2021-02-10 14:00:00",3.231,"2021-02-10 13:05:30",11.36,11.37,"2021-02-10 13:25:00",11.36,"2021-02-10 13:17:00",10.53,10.55,"2021-02-10 13:00:30",10.52,"2021-02-10 13:48:30",16.09,16.1,"2021-02-10 13:03:00",16.07,"2021-02-10 13:45:00",15.13669,0,2.154,112.5,33.58,135,4.8,"2021-02-10 13:56:00",0.8,"2021-02-10 13:25:30",2.929,117.3,31.18,129,5.5,"2021-02-10 13:56:00",0.8,"2021-02-10 13:50:30",3.068,3.374
"2021-02-10 15:00:00",5208,32.05,"2021-02-10 14:43:30",13.4,18.74,"2021-02-10 14:18:30",0.138,"2021-02-10 14:03:30",967,30.53,31.46,"2021-02-10 14:39:30",29.31,"2021-02-10 14:00:30",55.13,60.37,"2021-02-10 14:03:00",50.49,"2021-02-10 14:53:30",33.35,34.08,"2021-02-10 15:00:00",32.99,"2021-02-10 14:00:30",30.87,31.27,"2021-02-10 14:55:30",30.43,"2021-02-10 14:00:30",30.23,30.41,"2021-02-10 14:32:00",30.03,"2021-02-10 14:01:00",31.04,31.12,"2021-02-10 14:56:30",30.9,"2021-02-10 14:23:30",31.58,31.63,"2021-02-10 14:12:00",31.53,"2021-02-10 14:51:30",32.35,32.49,"2021-02-10 14:24:30",32.21,"2021-02-10 14:43:00",24.75,24.8,"2021-02-10 14:56:00",24.71,"2021-02-10 14:21:00",8.08,8.09,"2021-02-10 14:36:00",8.07,"2021-02-10 14:02:00",3.269,3.289,"2021-02-10 15:00:00",3.252,"2021-02-10 14:05:30",11.37,11.38,"2021-02-10 14:55:30",11.36,"2021-02-10 14:08:30",10.52,10.53,"2021-02-10 14:13:00",10.5,"2021-02-10 14:55:30",16.08,16.09,"2021-02-10 14:30:00",16.06,"2021-02-10 14:41:00",13.11779,0,1.899,113.1,34.24,92,4.7,"2021-02-10 14:30:30",0,"2021-02-10 14:54:30",2.48,119.6,29.31,117,6.7,"2021-02-10 14:30:30",0.4,"2021-02-10 14:17:00",2.734,2.906
"2021-02-10 16:00:00",5209,32.94,"2021-02-10 15:40:30",13.41,18.28,"2021-02-10 15:13:00",0.147,"2021-02-10 15:04:30",966,32.11,32.88,"2021-02-10 15:28:00",30.88,"2021-02-10 15:02:00",49.11,53.43,"2021-02-10 15:00:30",45.86,"2021-02-10 15:54:00",34.5,35.1,"2021-02-10 15:55:30",34.04,"2021-02-10 15:01:00",31.62,32.07,"2021-02-10 16:00:00",31.25,"2021-02-10 15:05:30",30.61,30.83,"2021-02-10 16:00:00",30.39,"2021-02-10 15:03:00",31.1,31.13,"2021-02-10 15:48:00",31.05,"2021-02-10 15:14:00",31.56,31.63,"2021-02-10 15:07:30",31.47,"2021-02-10 15:37:30",32.25,32.36,"2021-02-10 15:07:30",32.19,"2021-02-10 15:04:30",24.81,24.86,"2021-02-10 15:50:30",24.77,"2021-02-10 15:14:00",8.09,8.1,"2021-02-10 15:09:30",8.08,"2021-02-10 15:45:30",3.296,3.315,"2021-02-10 15:57:00",3.28,"2021-02-10 15:01:30",11.38,11.4,"2021-02-10 15:57:30",11.37,"2021-02-10 15:00:30",10.51,10.52,"2021-02-10 15:28:30",10.5,"2021-02-10 15:49:00",16.07,16.08,"2021-02-10 15:02:00",16.05,"2021-02-10 15:54:30",16.42082,0,1.897,127.5,47.08,122,7,"2021-02-10 15:26:30",0,"2021-02-10 15:48:30",2.624,132.4,33.95,77,5.7,"2021-02-10 15:39:00",0,"2021-02-10 15:23:30",3.497,2.213
"2021-02-10 17:00:00",5210,33.08,"2021-02-10 16:26:30",13.37,18.41,"2021-02-10 16:30:00",0.114,"2021-02-10 16:25:00",965,32.79,33.35,"2021-02-10 16:30:30",32.21,"2021-02-10 16:02:00",46.27,49.2,"2021-02-10 16:02:30",43.55,"2021-02-10 17:00:00",35.44,35.91,"2021-02-10 16:51:00",34.98,"2021-02-10 16:04:00",32.33,32.7,"2021-02-10 17:00:00",32.02,"2021-02-10 16:06:30",31,31.24,"2021-02-10 16:52:30",30.69,"2021-02-10 16:00:30",31.23,31.31,"2021-02-10 16:27:00",31.1,"2021-02-10 16:00:30",31.56,31.63,"2021-02-10 16:51:30",31.47,"2021-02-10 16:05:00",32.23,32.32,"2021-02-10 16:32:30",32.19,"2021-02-10 16:04:30",24.84,24.88,"2021-02-10 16:34:00",24.78,"2021-02-10 16:59:00",8.09,8.1,"2021-02-10 16:52:00",8.07,"2021-02-10 16:39:00",3.325,3.342,"2021-02-10 16:59:00",3.31,"2021-02-10 16:02:00",11.41,11.43,"2021-02-10 16:57:30",11.39,"2021-02-10 16:01:00",10.51,10.52,"2021-02-10 16:01:30",10.5,"2021-02-10 16:11:30",16.05,16.07,"2021-02-10 16:11:30",16.04,"2021-02-10 16:55:30",15.40716,0,1.769,114.2,36.76,139,4.6,"2021-02-10 16:07:30",0,"2021-02-10 16:34:30",2.634,115.2,31.26,145,5.2,"2021-02-10 16:07:30",0,"2021-02-10 16:30:00",3.32,1.363
"2021-02-10 18:00:00",5211,33.4,"2021-02-10 18:00:00",13.36,17.93,"2021-02-10 17:59:00",0.13,"2021-02-10 17:36:00",963,33.89,35.07,"2021-02-10 17:47:00",32.91,"2021-02-10 17:17:30",41.86,45.08,"2021-02-10 17:22:00",38.7,"2021-02-10 17:48:30",35.75,35.88,"2021-02-10 17:58:30",35.59,"2021-02-10 17:06:00",32.9,33.15,"2021-02-10 18:00:00",32.63,"2021-02-10 17:03:30",31.39,31.62,"2021-02-10 17:45:30",31.08,"2021-02-10 17:04:30",31.41,31.51,"2021-02-10 17:36:00",31.31,"2021-02-10 17:01:00",31.59,31.66,"2021-02-10 17:30:00",31.54,"2021-02-10 17:02:00",32.22,32.3,"2021-02-10 17:22:00",32.15,"2021-02-10 17:34:00",24.72,24.8,"2021-02-10 17:02:30",24.65,"2021-02-10 17:52:30",8.09,8.1,"2021-02-10 17:30:30",8.07,"2021-02-10 17:54:30",3.354,3.374,"2021-02-10 17:57:30",3.336,"2021-02-10 17:01:00",11.44,11.46,"2021-02-10 17:58:30",11.43,"2021-02-10 17:00:30",10.52,10.53,"2021-02-10 17:44:30",10.51,"2021-02-10 17:03:30",16.04,16.05,"2021-02-10 17:01:30",16.03,"2021-02-10 17:48:00",15.08787,0,1.873,126.9,47.4,101,4.7,"2021-02-10 17:23:30",0,"2021-02-10 17:30:30",2.73,138.9,39.16,131,5.6,"2021-02-10 17:24:00",0,"2021-02-10 17:58:30",3.291,0.475
"2021-02-10 19:00:00",5212,33.17,"2021-02-10 18:17:00",13.36,17.88,"2021-02-10 18:12:00",0.129,"2021-02-10 18:02:30",963,34.33,35.06,"2021-02-10 18:10:00",33.56,"2021-02-10 18:22:30",38.61,41.17,"2021-02-10 18:02:00",36.37,"2021-02-10 19:00:00",35.96,36.15,"2021-02-10 18:23:00",35.77,"2021-02-10 18:57:00",33.31,33.52,"2021-02-10 18:59:30",33.03,"2021-02-10 18:01:00",31.77,32,"2021-02-10 18:48:00",31.46,"2021-02-10 18:01:00",31.62,31.73,"2021-02-10 18:58:00",31.49,"2021-02-10 18:21:30",31.59,31.7,"2021-02-10 18:59:30",31.58,"2021-02-10 18:00:30",32.23,32.32,"2021-02-10 18:34:00",32.15,"2021-02-10 18:11:30",24.56,24.68,"2021-02-10 18:00:30",24.4,"2021-02-10 18:59:30",8.07,8.09,"2021-02-10 18:01:00",8.03,"2021-02-10 18:56:30",3.38,3.395,"2021-02-10 18:55:00",3.363,"2021-02-10 18:00:30",11.48,11.5,"2021-02-10 18:55:00",11.46,"2021-02-10 18:00:30",10.53,10.55,"2021-02-10 19:00:00",10.52,"2021-02-10 18:09:00",16.04,16.05,"2021-02-10 18:10:30",16.03,"2021-02-10 18:02:00",11.54071,0,2.087,127.7,33.9,120,5,"2021-02-10 18:54:30",0.3,"2021-02-10 18:25:00",2.854,136.1,28.72,100,7.9,"2021-02-10 18:39:30",0.4,"2021-02-10 18:12:00",1.219,0.013
"2021-02-10 20:00:00",5213,34.02,"2021-02-10 19:13:00",13.37,18.13,"2021-02-10 19:11:30",0.139,"2021-02-10 19:00:30",963,34.46,34.95,"2021-02-10 19:10:00",34.1,"2021-02-10 19:50:00",32.72,37.25,"2021-02-10 19:03:00",30.14,"2021-02-10 19:43:30",35.28,35.81,"2021-02-10 19:02:00",34.64,"2021-02-10 19:58:30",33.58,33.73,"2021-02-10 19:57:00",33.42,"2021-02-10 19:02:30",32.05,32.28,"2021-02-10 19:55:30",31.83,"2021-02-10 19:02:00",31.83,31.94,"2021-02-10 19:49:30",31.72,"2021-02-10 19:00:30",31.66,31.8,"2021-02-10 19:58:30",31.58,"2021-02-10 19:01:00",32.23,32.32,"2021-02-10 19:46:30",32.16,"2021-02-10 19:47:30",24.2,24.4,"2021-02-10 19:00:30",23.94,"2021-02-10 20:00:00",8.02,8.05,"2021-02-10 19:00:30",7.994,"2021-02-10 19:53:30",3.405,3.42,"2021-02-10 19:54:00",3.39,"2021-02-10 19:02:00",11.52,11.54,"2021-02-10 19:58:30",11.5,"2021-02-10 19:00:30",10.55,10.57,"2021-02-10 19:51:30",10.54,"2021-02-10 19:06:00",16.03,16.05,"2021-02-10 19:10:30",16.03,"2021-02-10 19:01:00",7.750192,0,2.242,126.3,19.72,116,5.1,"2021-02-10 19:48:00",0.4,"2021-02-10 19:08:00",3.13,130.8,18.1,114,6.1,"2021-02-10 19:48:00",0.7,"2021-02-10 19:07:30",0.838,0
"2021-02-10 21:00:00",5214,34.78,"2021-02-10 20:00:30",13,13.14,"2021-02-10 20:54:00",0,"2021-02-10 20:31:00",963,33.82,34.27,"2021-02-10 20:09:00",33.08,"2021-02-10 20:59:30",32.44,34.18,"2021-02-10 20:46:00",30.8,"2021-02-10 20:09:00",33.84,34.66,"2021-02-10 20:01:00",33.04,"2021-02-10 20:59:00",33.49,33.69,"2021-02-10 20:10:30",33.27,"2021-02-10 20:58:00",32.32,32.45,"2021-02-10 20:51:30",32.15,"2021-02-10 20:01:00",32,32.16,"2021-02-10 21:00:00",31.92,"2021-02-10 20:00:30",31.79,31.83,"2021-02-10 20:13:00",31.73,"2021-02-10 20:00:30",32.22,32.32,"2021-02-10 20:25:30",32.16,"2021-02-10 20:18:30",23.68,23.93,"2021-02-10 20:01:00",23.44,"2021-02-10 20:58:00",7.976,8,"2021-02-10 20:06:30",7.948,"2021-02-10 21:00:00",3.423,3.434,"2021-02-10 20:58:00",3.411,"2021-02-10 20:02:00",11.57,11.58,"2021-02-10 20:41:30",11.54,"2021-02-10 20:00:30",10.57,10.59,"2021-02-10 20:54:30",10.55,"2021-02-10 20:02:00",16.04,16.05,"2021-02-10 20:28:30",16.03,"2021-02-10 20:02:00",2.370847,0,2.09,125.3,20.09,144,4.8,"2021-02-10 20:29:00",0.8,"2021-02-10 20:50:30",3.106,132.4,15.21,140,5.3,"2021-02-10 20:02:30",1.2,"2021-02-10 20:38:30",0.297,0
"2021-02-10 22:00:00",5215,39.2,"2021-02-10 21:00:30",12.86,0.096,"2021-02-10 21:40:30",0,"2021-02-10 21:01:00",964,32.23,32.98,"2021-02-10 21:00:30",31.2,"2021-02-10 22:00:00",37.83,44.55,"2021-02-10 21:55:30",33.6,"2021-02-10 21:08:00",32.42,33.04,"2021-02-10 21:00:30",31.82,"2021-02-10 21:57:00",33.14,33.37,"2021-02-10 21:04:00",32.84,"2021-02-10 21:59:00",32.38,32.53,"2021-02-10 21:40:30",32.28,"2021-02-10 21:01:00",32.2,32.35,"2021-02-10 21:55:00",32.13,"2021-02-10 21:00:30",31.88,32.02,"2021-02-10 21:51:00",31.78,"2021-02-10 21:01:00",32.23,32.32,"2021-02-10 21:51:30",32.18,"2021-02-10 21:07:30",23.22,23.44,"2021-02-10 21:00:30",23.04,"2021-02-10 22:00:00",7.937,7.968,"2021-02-10 21:05:00",7.897,"2021-02-10 21:53:30",3.437,3.445,"2021-02-10 21:41:30",3.429,"2021-02-10 21:02:30",11.6,11.62,"2021-02-10 21:53:30",11.58,"2021-02-10 21:00:30",10.59,10.61,"2021-02-10 21:54:30",10.58,"2021-02-10 21:00:30",16.05,16.06,"2021-02-10 21:55:30",16.04,"2021-02-10 21:00:30",0.01062153,0,0.613,169.7,46.38,165,2.5,"2021-02-10 21:07:30",0,"2021-02-10 21:32:00",1.387,169.1,31.68,232,3.3,"2021-02-10 21:01:30",0.5,"2021-02-10 21:58:30",-0.009,0
"2021-02-10 23:00:00",5216,43.13,"2021-02-10 22:00:30",12.85,0.055,"2021-02-10 22:38:00",0,"2021-02-10 22:00:30",965,29.11,31.26,"2021-02-10 22:00:30",27.64,"2021-02-10 22:59:30",56.92,66.31,"2021-02-10 22:59:00",42.96,"2021-02-10 22:06:30",31.34,31.83,"2021-02-10 22:00:30",30.79,"2021-02-10 23:00:00",32.73,32.93,"2021-02-10 22:07:30",32.42,"2021-02-10 22:59:00",32.36,32.48,"2021-02-10 22:35:30",32.26,"2021-02-10 22:23:30",32.33,32.35,"2021-02-10 22:44:30",32.28,"2021-02-10 22:07:00",31.99,32.06,"2021-02-10 22:34:30",31.96,"2021-02-10 22:07:00",32.25,32.37,"2021-02-10 23:00:00",32.19,"2021-02-10 22:01:00",22.84,23.04,"2021-02-10 22:00:30",22.65,"2021-02-10 23:00:00",7.872,7.923,"2021-02-10 22:01:00",7.836,"2021-02-10 22:54:00",3.443,3.449,"2021-02-10 22:35:30",3.433,"2021-02-10 22:06:00",11.62,11.64,"2021-02-10 22:56:00",11.6,"2021-02-10 22:01:30",10.61,10.63,"2021-02-10 22:55:00",10.6,"2021-02-10 22:03:00",16.06,16.07,"2021-02-10 22:36:30",16.05,"2021-02-10 22:05:00",1.18481e-05,0,0.797,253.4,34.15,238,2.1,"2021-02-10 22:09:30",0,"2021-02-10 22:00:30",1.727,259,22.54,254,3.4,"2021-02-10 22:09:30",0,"2021-02-10 22:52:00",-0.005,0
"2021-02-11 00:00:00",5217,47.48,"2021-02-10 23:00:30",12.83,0.058,"2021-02-10 23:08:00",0,"2021-02-10 23:00:30",966,26.84,27.65,"2021-02-10 23:00:30",26.18,"2021-02-10 23:51:00",70.78,75.3,"2021-02-10 23:49:30",65.85,"2021-02-10 23:02:00",30.31,30.83,"2021-02-10 23:00:30",29.86,"2021-02-10 23:57:00",32.29,32.52,"2021-02-10 23:15:30",32.03,"2021-02-10 23:48:30",32.31,32.44,"2021-02-10 23:40:00",32.13,"2021-02-10 23:58:30",32.34,32.41,"2021-02-10 23:37:30",32.33,"2021-02-10 23:00:30",32.01,32.13,"2021-02-10 23:50:00",31.98,"2021-02-10 23:00:30",32.33,32.46,"2021-02-10 23:48:00",32.21,"2021-02-10 23:15:00",22.49,22.66,"2021-02-10 23:01:00",22.35,"2021-02-10 23:59:00",7.81,7.842,"2021-02-10 23:00:30",7.779,"2021-02-10 23:59:30",3.442,3.447,"2021-02-10 23:01:00",3.433,"2021-02-10 23:36:00",11.65,11.65,"2021-02-10 23:54:30",11.64,"2021-02-10 23:00:30",10.63,10.65,"2021-02-10 23:57:30",10.62,"2021-02-10 23:11:00",16.07,16.08,"2021-02-10 23:58:00",16.05,"2021-02-10 23:22:00",0.0004034113,0,0.548,317.9,66.96,285,1.5,"2021-02-10 23:13:30",0,"2021-02-10 23:07:30",1.229,323.5,61.14,338,2.5,"2021-02-10 23:16:30",0,"2021-02-10 23:22:30",-0.016,0
"2021-02-11 01:00:00",5218,48.47,"2021-02-11 00:23:00",12.81,0.064,"2021-02-11 00:18:30",0,"2021-02-11 00:00:30",967,25.82,26.27,"2021-02-11 00:00:30",24.96,"2021-02-11 01:00:00",75.19,80.2,"2021-02-11 00:59:00",71.39,"2021-02-11 00:16:00",29.59,29.88,"2021-02-11 00:01:30",29.26,"2021-02-11 00:58:30",31.84,32.1,"2021-02-11 00:03:30",31.62,"2021-02-11 00:58:00",32.12,32.32,"2021-02-11 00:00:30",31.88,"2021-02-11 00:57:30",32.35,32.43,"2021-02-11 00:18:00",32.31,"2021-02-11 00:38:30",32.13,32.21,"2021-02-11 00:44:00",32.01,"2021-02-11 00:07:00",32.41,32.52,"2021-02-11 00:22:30",32.29,"2021-02-11 00:03:30",22.23,22.35,"2021-02-11 00:00:30",22.13,"2021-02-11 00:58:00",7.758,7.791,"2021-02-11 00:57:30",7.731,"2021-02-11 00:55:30",3.44,3.447,"2021-02-11 00:06:30",3.433,"2021-02-11 00:42:30",11.65,11.66,"2021-02-11 00:18:30",11.65,"2021-02-11 00:00:30",10.64,10.66,"2021-02-11 00:45:30",10.63,"2021-02-11 00:02:30",16.08,16.08,"2021-02-11 00:06:00",16.06,"2021-02-11 00:05:00",0.0008003436,0,0.613,10.94,42.61,106,1.7,"2021-02-11 00:18:00",0,"2021-02-11 00:06:30",1.351,5.645,23.69,51,2.5,"2021-02-11 00:14:30",0.4,"2021-02-11 00:49:00",-0.016,0
"2021-02-11 02:00:00",5219,48.89,"2021-02-11 01:42:00",12.77,0.076,"2021-02-11 01:35:30",0,"2021-02-11 01:00:30",967,25.14,25.32,"2021-02-11 01:30:30",24.92,"2021-02-11 01:58:00",78.01,79.29,"2021-02-11 01:00:30",76.05,"2021-02-11 01:34:00",28.94,29.28,"2021-02-11 01:00:30",28.63,"2021-02-11 01:51:30",31.41,31.68,"2021-02-11 01:00:30",31.21,"2021-02-11 01:53:00",31.9,32.09,"2021-02-11 01:03:00",31.72,"2021-02-11 01:53:00",32.33,32.38,"2021-02-11 01:14:00",32.31,"2021-02-11 01:22:00",32.18,32.22,"2021-02-11 01:43:00",32.13,"2021-02-11 01:07:30",32.43,32.52,"2021-02-11 01:01:30",32.36,"2021-02-11 01:12:00",22.02,22.12,"2021-02-11 01:00:30",21.91,"2021-02-11 02:00:00",7.728,7.807,"2021-02-11 01:17:00",7.68,"2021-02-11 01:59:30",3.439,3.449,"2021-02-11 01:05:00",3.431,"2021-02-11 01:47:30",11.65,11.66,"2021-02-11 01:05:30",11.64,"2021-02-11 01:55:00",10.65,10.66,"2021-02-11 01:03:30",10.64,"2021-02-11 01:11:30",16.08,16.09,"2021-02-11 01:35:00",16.07,"2021-02-11 01:04:30",0.0008818025,0,0.845,128.7,42.62,138,2.4,"2021-02-11 01:14:00",0,"2021-02-11 01:39:00",1.467,138.9,40.44,138,3.4,"2021-02-11 01:14:00",0.3,"2021-02-11 01:34:30",-0.012,0
"2021-02-11 03:00:00",5220,47.31,"2021-02-11 03:00:00",12.77,0.147,"2021-02-11 02:09:30",0,"2021-02-11 02:00:30",967,25.44,26.57,"2021-02-11 03:00:00",24.92,"2021-02-11 02:02:00",76.92,79.28,"2021-02-11 02:28:00",73.28,"2021-02-11 02:59:30",28.41,28.65,"2021-02-11 02:01:30",28.22,"2021-02-11 02:42:30",31.01,31.27,"2021-02-11 02:00:30",30.82,"2021-02-11 02:59:00",31.7,31.86,"2021-02-11 02:00:30",31.52,"2021-02-11 02:57:00",32.32,32.33,"2021-02-11 02:00:30",32.2,"2021-02-11 02:58:30",32.19,32.24,"2021-02-11 02:01:30",32.13,"2021-02-11 02:50:30",32.43,32.52,"2021-02-11 02:51:00",32.39,"2021-02-11 02:07:00",21.82,21.91,"2021-02-11 02:00:30",21.74,"2021-02-11 02:58:00",7.663,7.683,"2021-02-11 02:00:30",7.639,"2021-02-11 02:58:30",3.434,3.442,"2021-02-11 02:01:00",3.425,"2021-02-11 02:42:30",11.64,11.65,"2021-02-11 02:00:30",11.63,"2021-02-11 02:59:00",10.66,10.67,"2021-02-11 02:44:30",10.65,"2021-02-11 02:01:30",16.09,16.1,"2021-02-11 02:23:30",16.08,"2021-02-11 02:00:30",0.0006076984,0,0.771,167.5,39.96,96,2.6,"2021-02-11 02:51:00",0,"2021-02-11 02:03:30",1.738,166.7,21.21,125,4.6,"2021-02-11 02:58:30",0,"2021-02-11 02:36:30",-0.013,0
"2021-02-11 04:00:00",5221,46.12,"2021-02-11 03:52:00",12.74,0.17,"2021-02-11 03:55:30",0,"2021-02-11 03:00:30",967,26.26,26.49,"2021-02-11 03:04:30",25.96,"2021-02-11 03:58:30",74.29,76.05,"2021-02-11 04:00:00",72.46,"2021-02-11 03:03:30",28.01,28.26,"2021-02-11 03:00:30",27.81,"2021-02-11 03:50:00",30.64,30.85,"2021-02-11 03:00:30",30.43,"2021-02-11 03:52:30",31.5,31.63,"2021-02-11 03:03:00",31.29,"2021-02-11 03:57:00",32.2,32.33,"2021-02-11 03:00:30",32.13,"2021-02-11 03:28:00",32.18,32.26,"2021-02-11 03:23:00",32.13,"2021-02-11 03:18:00",32.44,32.52,"2021-02-11 03:19:30",32.39,"2021-02-11 03:21:30",21.66,21.74,"2021-02-11 03:01:00",21.58,"2021-02-11 04:00:00",7.62,7.646,"2021-02-11 03:10:30",7.602,"2021-02-11 03:52:30",3.428,3.438,"2021-02-11 03:02:30",3.42,"2021-02-11 03:52:30",11.63,11.64,"2021-02-11 03:15:00",11.63,"2021-02-11 03:02:30",10.66,10.67,"2021-02-11 03:17:00",10.65,"2021-02-11 03:15:30",16.1,16.11,"2021-02-11 03:55:30",16.09,"2021-02-11 03:07:30",0.0001373901,0,1.827,134.7,19.92,124,5.2,"2021-02-11 03:24:30",0.6,"2021-02-11 03:36:00",2.963,142.1,15.24,136,5.5,"2021-02-11 03:12:30",1,"2021-02-11 03:51:30",0.006,0
"2021-02-11 05:00:00",5222,46.04,"2021-02-11 04:40:30",12.74,0.149,"2021-02-11 04:36:30",0,"2021-02-11 04:00:30",966,25.71,25.97,"2021-02-11 04:04:30",25.47,"2021-02-11 04:56:30",76.84,77.91,"2021-02-11 04:56:00",75.01,"2021-02-11 04:03:30",27.73,27.91,"2021-02-11 04:09:00",27.54,"2021-02-11 04:58:30",30.33,30.46,"2021-02-11 04:05:30",30.2,"2021-02-11 04:57:30",31.28,31.45,"2021-02-11 04:01:00",31.01,"2021-02-11 04:57:30",32.09,32.15,"2021-02-11 04:02:00",31.92,"2021-02-11 04:50:30",32.15,32.22,"2021-02-11 04:03:00",32.02,"2021-02-11 04:51:30",32.44,32.52,"2021-02-11 04:54:00",32.39,"2021-02-11 04:00:30",21.51,21.59,"2021-02-11 04:00:30",21.44,"2021-02-11 04:59:30",7.577,7.602,"2021-02-11 04:00:30",7.555,"2021-02-11 04:55:30",3.424,3.429,"2021-02-11 04:09:00",3.417,"2021-02-11 04:34:00",11.62,11.63,"2021-02-11 04:03:00",11.6,"2021-02-11 04:57:30",10.66,10.67,"2021-02-11 04:35:00",10.65,"2021-02-11 04:19:30",16.1,16.11,"2021-02-11 04:15:00",16.09,"2021-02-11 04:02:30",0.0003784898,0,1.732,144.1,19.07,155,3.5,"2021-02-11 04:16:00",0.7,"2021-02-11 04:41:00",3.031,148.1,13.52,153,5.4,"2021-02-11 04:48:00",1.4,"2021-02-11 04:41:00",0.002,0
"2021-02-11 06:00:00",5223,46.02,"2021-02-11 05:57:30",12.74,0.148,"2021-02-11 05:48:30",0,"2021-02-11 05:00:30",966,25.33,25.49,"2021-02-11 05:00:30",25.24,"2021-02-11 05:32:00",77.65,78.3,"2021-02-11 05:11:30",76.74,"2021-02-11 05:48:00",27.42,27.69,"2021-02-11 05:01:00",27.2,"2021-02-11 05:48:30",30.04,30.22,"2021-02-11 05:02:00",29.86,"2021-02-11 05:58:00",31.08,31.24,"2021-02-11 05:06:00",30.84,"2021-02-11 05:52:30",31.93,32.02,"2021-02-11 05:01:30",31.92,"2021-02-11 05:06:00",32.05,32.18,"2021-02-11 05:03:30",31.98,"2021-02-11 05:25:00",32.45,32.52,"2021-02-11 05:01:30",32.39,"2021-02-11 05:14:00",21.38,21.46,"2021-02-11 05:02:00",21.32,"2021-02-11 05:55:30",7.538,7.567,"2021-02-11 05:06:00",7.514,"2021-02-11 05:54:30",3.418,3.427,"2021-02-11 05:06:00",3.411,"2021-02-11 05:26:00",11.6,11.62,"2021-02-11 05:02:30",11.59,"2021-02-11 05:56:00",10.66,10.67,"2021-02-11 05:17:30",10.65,"2021-02-11 05:02:30",16.1,16.11,"2021-02-11 05:17:00",16.09,"2021-02-11 05:02:00",0.0002777227,0,2.182,134.8,15.78,120,4.2,"2021-02-11 05:47:30",0.7,"2021-02-11 05:23:30",3.399,141.4,13.85,119,6.4,"2021-02-11 05:20:30",1.5,"2021-02-11 05:34:30",0.006,0
"2021-02-11 07:00:00",5224,46,"2021-02-11 06:06:30",12.73,0.147,"2021-02-11 06:02:00",0,"2021-02-11 06:00:30",967,25.04,25.29,"2021-02-11 06:00:30",24.85,"2021-02-11 06:52:00",78.86,81.1,"2021-02-11 06:53:30",76.48,"2021-02-11 06:03:00",27.18,27.34,"2021-02-11 06:12:30",26.98,"2021-02-11 06:55:00",29.76,29.94,"2021-02-11 06:03:00",29.6,"2021-02-11 06:47:30",30.87,31.01,"2021-02-11 06:11:30",30.66,"2021-02-11 06:53:00",31.86,31.94,"2021-02-11 06:19:30",31.72,"2021-02-11 06:53:00",32,32.08,"2021-02-11 06:01:30",31.98,"2021-02-11 06:02:00",32.45,32.52,"2021-02-11 06:06:30",32.39,"2021-02-11 06:22:00",21.27,21.33,"2021-02-11 06:00:30",21.2,"2021-02-11 07:00:00",7.5,7.523,"2021-02-11 06:02:00",7.483,"2021-02-11 06:57:00",3.415,3.422,"2021-02-11 06:02:00",3.406,"2021-02-11 06:38:00",11.58,11.59,"2021-02-11 06:01:00",11.57,"2021-02-11 06:46:30",10.65,10.66,"2021-02-11 06:00:30",10.64,"2021-02-11 06:40:00",16.1,16.11,"2021-02-11 06:44:30",16.08,"2021-02-11 06:22:00",0.0002447514,0,1.885,131.7,17.83,125,3.3,"2021-02-11 06:27:30",0.4,"2021-02-11 06:19:00",3.095,138.6,14.56,129,6.3,"2021-02-11 06:03:00",0.7,"2021-02-11 06:52:00",0.029,0.137
"2021-02-11 08:00:00",5225,45.8,"2021-02-11 07:55:30",12.69,0.156,"2021-02-11 07:52:00",0,"2021-02-11 07:00:30",967,24.93,24.96,"2021-02-11 07:30:30",24.84,"2021-02-11 07:01:30",80.4,80.9,"2021-02-11 07:04:30",79.44,"2021-02-11 07:46:30",27.07,27.14,"2021-02-11 07:09:30",27,"2021-02-11 07:02:30",29.56,29.66,"2021-02-11 07:08:30",29.39,"2021-02-11 07:53:00",30.69,30.84,"2021-02-11 07:07:00",30.49,"2021-02-11 07:48:30",31.71,31.77,"2021-02-11 07:00:30",31.64,"2021-02-11 07:55:30",31.99,32.04,"2021-02-11 07:20:00",31.95,"2021-02-11 07:37:30",32.44,32.52,"2021-02-11 07:59:30",32.39,"2021-02-11 07:05:30",21.17,21.22,"2021-02-11 07:00:30",21.13,"2021-02-11 07:58:00",7.463,7.486,"2021-02-11 07:01:00",7.449,"2021-02-11 07:45:30",3.411,3.418,"2021-02-11 07:02:30",3.404,"2021-02-11 07:30:00",11.56,11.58,"2021-02-11 07:01:00",11.55,"2021-02-11 07:51:30",10.63,10.64,"2021-02-11 07:02:00",10.62,"2021-02-11 07:43:30",16.09,16.1,"2021-02-11 07:01:00",16.08,"2021-02-11 07:53:00",0.0002125126,0,1.792,130.9,18.59,134,3.5,"2021-02-11 07:41:30",0.5,"2021-02-11 07:02:00",2.862,139.1,15.78,128,5.9,"2021-02-11 07:10:00",1.1,"2021-02-11 07:54:00",0.026,0.919
"2021-02-11 09:00:00",5226,45.77,"2021-02-11 08:08:30",12.67,0.175,"2021-02-11 08:00:30",0,"2021-02-11 08:37:30",968,24.79,24.9,"2021-02-11 08:15:30",24.72,"2021-02-11 08:49:00",80.9,81.7,"2021-02-11 08:21:00",79.7,"2021-02-11 08:01:00",27.07,27.14,"2021-02-11 08:10:30",27,"2021-02-11 08:26:00",29.4,29.51,"2021-02-11 08:36:30",29.27,"2021-02-11 08:58:30",30.52,30.66,"2021-02-11 08:05:00",30.33,"2021-02-11 08:59:30",31.56,31.72,"2021-02-11 08:01:00",31.51,"2021-02-11 08:19:00",31.91,32.04,"2021-02-11 08:07:00",31.78,"2021-02-11 08:56:00",32.44,32.52,"2021-02-11 08:43:30",32.32,"2021-02-11 08:49:30",21.09,21.15,"2021-02-11 08:05:30",21.05,"2021-02-11 08:58:00",7.428,7.452,"2021-02-11 08:00:30",7.408,"2021-02-11 08:53:30",3.408,3.415,"2021-02-11 08:02:30",3.4,"2021-02-11 08:36:00",11.55,11.56,"2021-02-11 08:02:30",11.53,"2021-02-11 08:59:30",10.62,10.63,"2021-02-11 08:04:00",10.61,"2021-02-11 08:44:30",16.08,16.1,"2021-02-11 08:06:30",16.07,"2021-02-11 09:00:00",0.09410719,0,1.914,130.9,17.58,128,4.1,"2021-02-11 08:47:00",0.6,"2021-02-11 08:24:30",2.938,137.8,13.67,134,5.6,"2021-02-11 08:45:00",1.3,"2021-02-11 08:05:00",0.044,1.806
"2021-02-11 10:00:00",5227,44.8,"2021-02-11 09:59:30",12.71,12.8,"2021-02-11 09:03:00",0.042,"2021-02-11 09:00:30",968,24.93,25.21,"2021-02-11 10:00:00",24.78,"2021-02-11 09:28:30",80.8,81.7,"2021-02-11 09:38:30",79.63,"2021-02-11 09:47:30",27.06,27.12,"2021-02-11 09:20:00",26.98,"2021-02-11 09:32:30",29.22,29.36,"2021-02-11 09:01:30",29.18,"2021-02-11 09:59:00",30.34,30.5,"2021-02-11 09:02:30",30.21,"2021-02-11 09:42:00",31.48,31.53,"2021-02-11 09:39:00",31.36,"2021-02-11 09:53:30",31.8,31.93,"2021-02-11 09:10:30",31.78,"2021-02-11 09:08:30",32.39,32.47,"2021-02-11 09:39:30",32.31,"2021-02-11 09:53:00",21.03,21.07,"2021-02-11 09:07:00",21,"2021-02-11 09:50:30",7.401,7.421,"2021-02-11 09:10:00",7.378,"2021-02-11 09:55:30",3.405,3.413,"2021-02-11 09:17:00",3.397,"2021-02-11 09:55:30",11.53,11.54,"2021-02-11 09:00:30",11.51,"2021-02-11 09:49:30",10.62,10.63,"2021-02-11 09:02:00",10.6,"2021-02-11 09:56:00",16.08,16.09,"2021-02-11 09:03:00",16.06,"2021-02-11 09:46:30",1.531813,0,2.396,134.4,16.9,136,4.6,"2021-02-11 09:57:30",0.8,"2021-02-11 09:38:00",3.414,142.4,13.98,152,6.8,"2021-02-11 09:49:30",1.1,"2021-02-11 09:18:00",0.298,2.585
"2021-02-11 11:00:00",5228,40.95,"2021-02-11 11:00:00",13.25,16.1,"2021-02-11 10:44:30",0.267,"2021-02-11 10:45:30",969,25.67,26.79,"2021-02-11 10:58:30",25.12,"2021-02-11 10:02:00",77.8,79.83,"2021-02-11 10:06:30",73.05,"2021-02-11 10:59:30",27.26,27.65,"2021-02-11 10:59:00",27.02,"2021-02-11 10:04:00",29.19,29.28,"2021-02-11 10:26:30",29.1,"2021-02-11 10:30:30",30.26,30.41,"2021-02-11 10:06:30",30.07,"2021-02-11 10:53:00",31.32,31.43,"2021-02-11 10:00:30",31.28,"2021-02-11 10:34:30",31.77,31.85,"2021-02-11 10:07:00",31.62,"2021-02-11 10:56:00",32.3,32.44,"2021-02-11 10:23:00",32.21,"2021-02-11 10:46:00",21.04,21.09,"2021-02-11 10:59:30",21,"2021-02-11 10:06:00",7.366,7.384,"2021-02-11 10:02:30",7.347,"2021-02-11 10:40:30",3.401,3.409,"2021-02-11 10:40:00",3.393,"2021-02-11 10:26:30",11.51,11.52,"2021-02-11 10:02:00",11.5,"2021-02-11 10:58:30",10.6,10.61,"2021-02-11 10:02:00",10.59,"2021-02-11 10:42:30",16.07,16.09,"2021-02-11 10:01:00",16.06,"2021-02-11 10:27:30",4.582787,0,2.43,137.3,22.17,151,5.2,"2021-02-11 10:57:30",0.8,"2021-02-11 10:16:30",3.805,142.4,14.72,176,6.3,"2021-02-11 11:00:00",0.4,"2021-02-11 10:56:00",0.858,3.172
"2021-02-11 12:00:00",5229,37.56,"2021-02-11 11:15:30",13.48,18.88,"2021-02-11 11:57:30",0.212,"2021-02-11 11:56:00",969,26.61,27.18,"2021-02-11 11:09:30",26.22,"2021-02-11 11:30:00",73.67,75.13,"2021-02-11 11:40:00",72.2,"2021-02-11 11:11:00",28.09,28.53,"2021-02-11 11:59:30",27.59,"2021-02-11 11:00:30",29.21,29.3,"2021-02-11 11:48:30",29.08,"2021-02-11 11:02:30",30.12,30.22,"2021-02-11 11:49:30",30.02,"2021-02-11 11:07:00",31.23,31.31,"2021-02-11 11:01:00",31.1,"2021-02-11 11:49:30",31.63,31.75,"2021-02-11 11:12:00",31.58,"2021-02-11 11:18:00",32.23,32.32,"2021-02-11 11:53:30",32.19,"2021-02-11 11:10:00",21.15,21.21,"2021-02-11 11:58:30",21.06,"2021-02-11 11:00:30",7.341,7.356,"2021-02-11 11:05:00",7.328,"2021-02-11 11:59:00",3.401,3.408,"2021-02-11 11:25:30",3.395,"2021-02-11 11:37:00",11.5,11.51,"2021-02-11 11:37:30",11.49,"2021-02-11 11:32:30",10.59,10.6,"2021-02-11 11:01:00",10.58,"2021-02-11 11:36:30",16.07,16.08,"2021-02-11 11:02:30",16.05,"2021-02-11 11:53:30",5.839634,0,2.813,118,23.47,180,6.5,"2021-02-11 11:46:30",0.9,"2021-02-11 11:41:00",4.113,124.2,15.4,129,7.9,"2021-02-11 11:29:00",2.1,"2021-02-11 11:20:30",1.11,3.515
"2021-02-11 13:00:00",5230,34.87,"2021-02-11 13:00:00",13.48,18.77,"2021-02-11 12:24:00",0.165,"2021-02-11 12:59:30",969,27.41,28.59,"2021-02-11 12:57:00",26.63,"2021-02-11 12:03:30",70.16,73.84,"2021-02-11 12:04:30",65.72,"2021-02-11 12:57:30",28.81,29.26,"2021-02-11 12:59:00",28.51,"2021-02-11 12:00:30",29.4,29.57,"2021-02-11 12:59:30",29.23,"2021-02-11 12:02:00",30.11,30.22,"2021-02-11 12:22:00",29.98,"2021-02-11 12:15:30",31.11,31.15,"2021-02-11 12:02:00",31.1,"2021-02-11 12:03:30",31.61,31.69,"2021-02-11 12:12:30",31.55,"2021-02-11 12:30:30",32.23,32.3,"2021-02-11 12:12:00",32.19,"2021-02-11 12:01:00",21.22,21.29,"2021-02-11 12:58:00",21.18,"2021-02-11 12:05:30",7.324,7.337,"2021-02-11 12:01:00",7.31,"2021-02-11 13:00:00",3.401,3.408,"2021-02-11 12:40:00",3.395,"2021-02-11 12:11:30",11.49,11.5,"2021-02-11 12:00:30",11.47,"2021-02-11 12:54:30",10.57,10.59,"2021-02-11 12:00:30",10.56,"2021-02-11 12:45:30",16.05,16.06,"2021-02-11 12:00:30",16.03,"2021-02-11 12:59:00",8.87485,0,2.545,125.2,28.96,63,5.6,"2021-02-11 12:45:30",0.6,"2021-02-11 12:20:00",3.576,129.5,23.53,102,6.2,"2021-02-11 12:44:00",1.4,"2021-02-11 12:35:00",1.726,3.584
"2021-02-11 14:00:00",5231,29.78,"2021-02-11 13:43:00",13.41,19.06,"2021-02-11 13:55:30",0.128,"2021-02-11 13:50:30",968,29.78,30.74,"2021-02-11 13:54:30",28.46,"2021-02-11 13:03:30",61.36,66.79,"2021-02-11 13:00:30",57.7,"2021-02-11 13:55:00",30.44,31.87,"2021-02-11 14:00:00",29.26,"2021-02-11 13:00:30",29.71,30.02,"2021-02-11 13:59:30",29.52,"2021-02-11 13:01:30",30.11,30.23,"2021-02-11 13:52:00",29.96,"2021-02-11 13:27:00",31.1,31.12,"2021-02-11 13:05:00",31.03,"2021-02-11 13:51:00",31.56,31.65,"2021-02-11 13:02:30",31.42,"2021-02-11 13:58:30",32.2,32.28,"2021-02-11 13:17:00",32.05,"2021-02-11 13:21:00",21.48,21.79,"2021-02-11 14:00:00",21.27,"2021-02-11 13:00:30",7.303,7.344,"2021-02-11 13:58:30",7.288,"2021-02-11 13:56:30",3.407,3.415,"2021-02-11 13:59:00",3.4,"2021-02-11 13:00:30",11.47,11.48,"2021-02-11 13:00:30",11.47,"2021-02-11 13:25:00",10.56,10.57,"2021-02-11 13:47:00",10.55,"2021-02-11 13:58:30",16.04,16.05,"2021-02-11 13:00:30",16.02,"2021-02-11 13:32:30",18.27497,0,2.506,121.7,25.51,144,5.8,"2021-02-11 13:47:00",0.5,"2021-02-11 13:52:00",3.557,123.7,23.29,151,6.8,"2021-02-11 13:45:30",1.1,"2021-02-11 13:08:30",3.698,3.371
"2021-02-11 15:00:00",5232,29.72,"2021-02-11 14:30:00",13.4,18.69,"2021-02-11 14:33:00",0.14,"2021-02-11 14:45:30",967,31.31,32.23,"2021-02-11 14:32:00",30.36,"2021-02-11 14:01:30",55.75,59.43,"2021-02-11 14:02:00",52.77,"2021-02-11 14:52:30",33.52,34.95,"2021-02-11 15:00:00",31.94,"2021-02-11 14:00:30",30.45,31.06,"2021-02-11 14:59:30",29.99,"2021-02-11 14:01:00",30.23,30.39,"2021-02-11 14:54:00",30.05,"2021-02-11 14:17:30",31.09,31.12,"2021-02-11 14:05:00",31.03,"2021-02-11 14:31:00",31.44,31.56,"2021-02-11 14:06:00",31.37,"2021-02-11 14:32:30",32.12,32.24,"2021-02-11 14:01:30",32.01,"2021-02-11 14:52:00",22.04,22.28,"2021-02-11 14:59:00",21.77,"2021-02-11 14:00:30",7.297,7.307,"2021-02-11 14:56:30",7.288,"2021-02-11 14:01:00",3.415,3.424,"2021-02-11 14:54:30",3.409,"2021-02-11 14:01:00",11.47,11.47,"2021-02-11 14:01:30",11.46,"2021-02-11 14:03:30",10.56,10.57,"2021-02-11 14:01:30",10.55,"2021-02-11 14:02:00",16.03,16.04,"2021-02-11 14:02:00",16.02,"2021-02-11 14:56:30",17.72317,0,2.623,128,29.67,145,5.8,"2021-02-11 14:58:30",0.4,"2021-02-11 14:31:30",3.735,135.2,25.62,142,8.1,"2021-02-11 14:58:30",0.5,"2021-02-11 14:32:30",3.663,2.899
"2021-02-11 16:00:00",5233,32.44,"2021-02-11 15:00:30",13.41,18.5,"2021-02-11 15:22:30",0.139,"2021-02-11 15:00:30",966,32.05,32.98,"2021-02-11 15:41:00",30.86,"2021-02-11 15:07:30",51.47,56.18,"2021-02-11 15:05:30",46.51,"2021-02-11 15:58:30",35.58,36.42,"2021-02-11 16:00:00",34.98,"2021-02-11 15:04:00",31.61,32.1,"2021-02-11 15:54:30",31.04,"2021-02-11 15:02:30",30.51,30.77,"2021-02-11 15:50:00",30.23,"2021-02-11 15:00:30",31.1,31.12,"2021-02-11 15:04:30",31.05,"2021-02-11 15:08:30",31.4,31.47,"2021-02-11 15:09:30",31.37,"2021-02-11 15:00:30",32.05,32.15,"2021-02-11 15:00:30",31.99,"2021-02-11 15:29:30",22.35,22.44,"2021-02-11 15:56:30",22.27,"2021-02-11 15:01:00",7.31,7.322,"2021-02-11 15:39:00",7.298,"2021-02-11 15:00:30",3.432,3.443,"2021-02-11 15:58:30",3.42,"2021-02-11 15:00:30",11.48,11.49,"2021-02-11 15:57:00",11.46,"2021-02-11 15:04:30",10.55,10.55,"2021-02-11 15:00:30",10.54,"2021-02-11 15:25:30",16.02,16.03,"2021-02-11 15:01:30",16.01,"2021-02-11 15:36:00",22.10586,0,2.915,123.5,36.21,111,5.7,"2021-02-11 15:07:00",0.7,"2021-02-11 15:44:30",4.205,126.8,27.05,120,7.6,"2021-02-11 15:18:00",1,"2021-02-11 15:01:30",4.58,2.209
"2021-02-11 17:00:00",5234,34.04,"2021-02-11 16:48:30",13.37,17.92,"2021-02-11 16:46:30",0.13,"2021-02-11 16:28:00",965,33.36,34.4,"2021-02-11 16:57:00",32.56,"2021-02-11 16:01:30",45.45,48.85,"2021-02-11 16:02:00",42.05,"2021-02-11 16:29:30",37.34,38.08,"2021-02-11 16:56:00",36.42,"2021-02-11 16:00:30",32.65,33.17,"2021-02-11 17:00:00",32.09,"2021-02-11 16:01:30",30.97,31.24,"2021-02-11 16:58:30",30.64,"2021-02-11 16:09:00",31.14,31.31,"2021-02-11 16:54:30",31.1,"2021-02-11 16:00:30",31.4,31.45,"2021-02-11 16:12:00",31.37,"2021-02-11 16:01:00",32.04,32.12,"2021-02-11 16:01:00",31.99,"2021-02-11 16:10:30",22.52,22.57,"2021-02-11 16:47:00",22.43,"2021-02-11 16:03:00",7.316,7.328,"2021-02-11 16:49:30",7.307,"2021-02-11 16:29:30",3.456,3.474,"2021-02-11 16:59:00",3.438,"2021-02-11 16:01:30",11.51,11.53,"2021-02-11 16:53:30",11.49,"2021-02-11 16:00:30",10.54,10.55,"2021-02-11 16:00:30",10.54,"2021-02-11 16:03:00",16.01,16.02,"2021-02-11 16:05:00",15.99,"2021-02-11 16:41:30",22.36123,0,2.941,125.7,27.73,84,5.9,"2021-02-11 16:15:00",0.4,"2021-02-11 16:47:30",4.238,131.7,23.88,92,9.3,"2021-02-11 16:15:30",1.1,"2021-02-11 16:26:00",4.721,1.364
"2021-02-11 18:00:00",5235,33.59,"2021-02-11 17:41:30",13.37,17.61,"2021-02-11 17:39:30",0.135,"2021-02-11 17:15:30",964,34.27,34.89,"2021-02-11 17:58:00",33.25,"2021-02-11 17:00:30",42.47,45.21,"2021-02-11 17:01:30",40.02,"2021-02-11 17:59:00",38.43,38.7,"2021-02-11 17:46:30",38.08,"2021-02-11 17:00:30",33.64,34.12,"2021-02-11 17:57:30",33.19,"2021-02-11 17:01:30",31.49,31.82,"2021-02-11 17:47:30",31.17,"2021-02-11 17:01:00",31.36,31.53,"2021-02-11 17:53:00",31.26,"2021-02-11 17:01:30",31.4,31.47,"2021-02-11 17:01:30",31.37,"2021-02-11 17:03:30",32.03,32.1,"2021-02-11 17:04:30",31.96,"2021-02-11 17:12:00",22.51,22.57,"2021-02-11 17:01:00",22.43,"2021-02-11 17:57:30",7.314,7.328,"2021-02-11 17:10:00",7.301,"2021-02-11 17:58:30",3.482,3.498,"2021-02-11 17:57:30",3.463,"2021-02-11 17:05:30",11.55,11.57,"2021-02-11 17:48:30",11.52,"2021-02-11 17:01:00",10.55,10.57,"2021-02-11 17:55:30",10.54,"2021-02-11 17:27:00",16,16.02,"2021-02-11 17:06:30",15.99,"2021-02-11 17:26:30",18.60512,0,2.638,135.6,27.35,135,5.6,"2021-02-11 17:06:00",0,"2021-02-11 17:01:30",3.889,141.1,23.63,117,7,"2021-02-11 17:01:30",0.5,"2021-02-11 17:07:30",4.013,0.475
"2021-02-11 19:00:00",5236,33.72,"2021-02-11 18:06:00",13.37,16.76,"2021-02-11 18:08:30",0.133,"2021-02-11 18:15:30",963,34.56,35.15,"2021-02-11 18:49:30",33.64,"2021-02-11 18:09:30",40.78,43.09,"2021-02-11 18:10:00",38.88,"2021-02-11 18:46:00",38.29,38.68,"2021-02-11 18:01:30",37.83,"2021-02-11 18:54:30",34.36,34.66,"2021-02-11 18:59:30",34.03,"2021-02-11 18:00:30",32.05,32.44,"2021-02-11 18:51:30",31.67,"2021-02-11 18:02:30",31.62,31.74,"2021-02-11 18:51:00",31.49,"2021-02-11 18:01:00",31.5,31.63,"2021-02-11 18:39:30",31.37,"2021-02-11 18:03:30",32.02,32.1,"2021-02-11 18:04:00",31.95,"2021-02-11 18:51:30",22.22,22.43,"2021-02-11 18:00:30",21.99,"2021-02-11 19:00:00",7.293,7.313,"2021-02-11 18:03:30",7.27,"2021-02-11 18:58:30",3.509,3.522,"2021-02-11 18:45:30",3.494,"2021-02-11 18:02:00",11.6,11.63,"2021-02-11 18:58:30",11.57,"2021-02-11 18:01:00",10.56,10.58,"2021-02-11 18:32:00",10.55,"2021-02-11 18:02:00",16,16.01,"2021-02-11 18:06:00",15.99,"2021-02-11 18:04:30",12.34799,0,2.839,127.2,29.97,167,5.8,"2021-02-11 18:30:00",1,"2021-02-11 18:31:30",4.207,133.6,24.41,167,8.9,"2021-02-11 18:50:30",0.9,"2021-02-11 18:43:30",1.24,0.013
"2021-02-11 20:00:00",5237,33.93,"2021-02-11 19:48:00",13.37,18.07,"2021-02-11 19:12:00",0.134,"2021-02-11 19:45:30",963,34.39,35.11,"2021-02-11 19:02:00",33.75,"2021-02-11 19:59:30",40.02,41.97,"2021-02-11 19:56:00",38.27,"2021-02-11 19:24:30",37.13,37.87,"2021-02-11 19:00:30",36.28,"2021-02-11 20:00:00",34.66,34.73,"2021-02-11 19:47:30",34.57,"2021-02-11 19:01:00",32.53,32.8,"2021-02-11 19:54:00",32.28,"2021-02-11 19:02:30",31.9,32.05,"2021-02-11 19:59:00",31.72,"2021-02-11 19:02:00",31.59,31.65,"2021-02-11 19:39:00",31.54,"2021-02-11 19:04:30",32.03,32.1,"2021-02-11 19:28:00",31.95,"2021-02-11 19:13:30",21.73,21.98,"2021-02-11 19:00:30",21.43,"2021-02-11 20:00:00",7.246,7.276,"2021-02-11 19:00:30",7.218,"2021-02-11 19:59:30",3.531,3.542,"2021-02-11 19:45:30",3.52,"2021-02-11 19:01:30",11.66,11.69,"2021-02-11 19:55:00",11.63,"2021-02-11 19:00:30",10.58,10.6,"2021-02-11 20:00:00",10.56,"2021-02-11 19:00:30",16,16.01,"2021-02-11 19:01:30",15.99,"2021-02-11 19:00:30",8.529454,0,3.339,123.3,25.6,109,6.7,"2021-02-11 19:58:30",0,"2021-02-11 19:04:30",4.853,128.9,18.67,120,8.6,"2021-02-11 19:54:00",1.6,"2021-02-11 19:01:30",0.858,0
"2021-02-11 21:00:00",5238,34.46,"2021-02-11 20:01:00",12.98,13.09,"2021-02-11 20:53:30",0,"2021-02-11 20:34:00",963,33.37,33.8,"2021-02-11 20:18:00",32.77,"2021-02-11 20:56:00",40.74,42.48,"2021-02-11 21:00:00",38.88,"2021-02-11 20:20:30",35.54,36.28,"2021-02-11 20:00:30",34.77,"2021-02-11 20:59:30",34.58,34.7,"2021-02-11 20:03:30",34.45,"2021-02-11 20:40:00",32.85,33.07,"2021-02-11 20:55:30",32.66,"2021-02-11 20:08:30",32.2,32.33,"2021-02-11 20:41:00",32.02,"2021-02-11 20:03:00",31.71,31.83,"2021-02-11 20:58:30",31.58,"2021-02-11 20:01:00",32.04,32.12,"2021-02-11 20:32:00",31.99,"2021-02-11 20:03:00",21.17,21.45,"2021-02-11 20:01:30",20.88,"2021-02-11 20:59:30",7.183,7.215,"2021-02-11 20:00:30",7.148,"2021-02-11 20:59:00",3.547,3.555,"2021-02-11 20:34:30",3.534,"2021-02-11 20:01:30",11.71,11.74,"2021-02-11 20:59:30",11.68,"2021-02-11 20:00:30",10.61,10.62,"2021-02-11 20:56:00",10.59,"2021-02-11 20:26:00",16.01,16.02,"2021-02-11 20:24:30",15.99,"2021-02-11 20:02:30",2.275279,0,3.159,115.1,23.04,109,6.6,"2021-02-11 20:58:30",1.4,"2021-02-11 20:57:30",4.651,119.5,18.73,125,8.8,"2021-02-11 20:46:30",0.3,"2021-02-11 20:17:00",0.289,0
"2021-02-11 22:00:00",5239,38.62,"2021-02-11 21:01:00",12.85,0.055,"2021-02-11 21:59:00",0,"2021-02-11 21:01:00",964,32.27,32.71,"2021-02-11 21:00:30",31.79,"2021-02-11 21:58:30",43.12,44.42,"2021-02-11 21:58:00",42.14,"2021-02-11 21:29:00",34.06,34.77,"2021-02-11 21:00:30",33.43,"2021-02-11 21:57:30",34.25,34.47,"2021-02-11 21:03:30",34.03,"2021-02-11 21:48:30",32.99,33.15,"2021-02-11 21:38:00",32.9,"2021-02-11 21:00:30",32.41,32.53,"2021-02-11 21:41:00",32.31,"2021-02-11 21:06:30",31.84,32.02,"2021-02-11 21:57:30",31.78,"2021-02-11 21:01:30",32.05,32.14,"2021-02-11 21:50:00",31.99,"2021-02-11 21:35:30",20.64,20.89,"2021-02-11 21:01:30",20.4,"2021-02-11 21:59:30",7.118,7.148,"2021-02-11 21:00:30",7.082,"2021-02-11 21:59:30",3.556,3.562,"2021-02-11 21:33:30",3.549,"2021-02-11 21:04:00",11.77,11.79,"2021-02-11 22:00:00",11.74,"2021-02-11 21:00:30",10.64,10.65,"2021-02-11 21:47:00",10.62,"2021-02-11 21:01:30",16.02,16.04,"2021-02-11 21:56:30",16,"2021-02-11 21:02:00",0.007153673,0,2.701,98.1,18.17,89,5.1,"2021-02-11 21:30:30",1.1,"2021-02-11 21:21:30",3.808,100.7,16.7,130,6.5,"2021-02-11 21:27:30",1.5,"2021-02-11 21:13:00",0.068,0
"2021-02-11 23:00:00",5240,41.01,"2021-02-11 22:00:30",12.82,0.053,"2021-02-11 22:19:00",0,"2021-02-11 22:00:30",965,30.7,31.84,"2021-02-11 22:00:30",29.5,"2021-02-11 23:00:00",49.82,55.97,"2021-02-11 22:59:30",44.66,"2021-02-11 22:04:30",32.78,33.45,"2021-02-11 22:00:30",32.21,"2021-02-11 22:55:00",33.78,34.07,"2021-02-11 22:04:30",33.53,"2021-02-11 23:00:00",33.02,33.17,"2021-02-11 22:22:30",32.88,"2021-02-11 22:46:00",32.6,32.74,"2021-02-11 22:54:00",32.53,"2021-02-11 22:00:30",31.99,32.04,"2021-02-11 22:13:30",31.93,"2021-02-11 22:08:30",32.15,32.3,"2021-02-11 22:52:30",32.03,"2021-02-11 22:01:00",20.2,20.4,"2021-02-11 22:03:00",20.01,"2021-02-11 23:00:00",7.051,7.082,"2021-02-11 22:00:30",7.013,"2021-02-11 22:56:30",3.555,3.56,"2021-02-11 22:01:30",3.545,"2021-02-11 22:15:30",11.81,11.83,"2021-02-11 22:56:30",11.79,"2021-02-11 22:00:30",10.67,10.69,"2021-02-11 23:00:00",10.64,"2021-02-11 22:03:00",16.03,16.04,"2021-02-11 22:43:30",16.01,"2021-02-11 22:14:30",1.233124e-05,0,1.447,71.84,25.18,45,3.4,"2021-02-11 22:08:30",0.4,"2021-02-11 22:52:00",2.323,71.78,21.27,46,4.5,"2021-02-11 22:08:30",1.1,"2021-02-11 22:50:30",0.02,0
"2021-02-12 00:00:00",5241,42.6,"2021-02-12 00:00:00",12.83,0.053,"2021-02-11 23:47:00",0,"2021-02-11 23:00:30",966,29.69,30.2,"2021-02-11 23:45:30",29.4,"2021-02-11 23:14:00",56.63,58.36,"2021-02-11 23:30:30",53.66,"2021-02-11 23:45:00",31.84,32.23,"2021-02-11 23:01:00",31.52,"2021-02-11 23:59:00",33.28,33.6,"2021-02-11 23:04:00",32.99,"2021-02-11 23:56:30",32.95,33.05,"2021-02-11 23:34:30",32.79,"2021-02-12 00:00:00",32.73,32.74,"2021-02-11 23:01:30",32.66,"2021-02-11 23:10:30",32.1,32.2,"2021-02-11 23:36:00",31.98,"2021-02-11 23:04:00",32.23,32.31,"2021-02-11 23:02:00",32.16,"2021-02-11 23:19:00",19.87,20.01,"2021-02-11 23:00:30",19.73,"2021-02-11 23:58:00",6.987,7.022,"2021-02-11 23:00:30",6.956,"2021-02-11 23:57:30",3.549,3.558,"2021-02-11 23:04:00",3.538,"2021-02-11 23:42:30",11.84,11.85,"2021-02-11 23:54:00",11.82,"2021-02-11 23:01:00",10.69,10.71,"2021-02-11 23:58:30",10.68,"2021-02-11 23:18:00",16.04,16.06,"2021-02-12 00:00:00",16.03,"2021-02-11 23:02:30",0.0002269858,0,1.671,97.4,23.36,112,6,"2021-02-11 23:52:00",0,"2021-02-11 23:06:00",2.402,97.7,24.39,134,7.2,"2021-02-11 23:45:00",0.3,"2021-02-11 23:09:00",0.021,0
"2021-02-12 01:00:00",5242,42.41,"2021-02-12 00:12:00",12.79,0.052,"2021-02-12 00:02:30",0,"2021-02-12 00:00:30",967,28.91,30,"2021-02-12 00:00:30",27.99,"2021-02-12 00:59:30",62.55,65.49,"2021-02-12 00:59:00",57.38,"2021-02-12 00:02:00",31.23,31.56,"2021-02-12 00:03:30",30.93,"2021-02-12 00:58:30",32.84,33.06,"2021-02-12 00:00:30",32.61,"2021-02-12 00:55:30",32.76,32.93,"2021-02-12 00:07:30",32.66,"2021-02-12 00:22:30",32.74,32.74,"2021-02-12 00:00:30",32.71,"2021-02-12 00:11:00",32.2,32.28,"2021-02-12 00:54:30",32.16,"2021-02-12 00:01:30",32.24,32.35,"2021-02-12 00:57:30",32.19,"2021-02-12 00:09:00",19.6,19.75,"2021-02-12 00:00:30",19.47,"2021-02-12 00:58:00",6.925,6.959,"2021-02-12 00:00:30",6.891,"2021-02-12 00:58:30",3.541,3.551,"2021-02-12 00:07:30",3.531,"2021-02-12 00:55:30",11.86,11.87,"2021-02-12 00:31:30",11.85,"2021-02-12 00:00:30",10.71,10.72,"2021-02-12 01:00:00",10.7,"2021-02-12 00:02:00",16.07,16.08,"2021-02-12 00:43:00",16.05,"2021-02-12 00:01:30",0.0002035027,0,3.443,126.9,22.49,124,6.1,"2021-02-12 00:47:30",0.6,"2021-02-12 00:19:30",5.168,133.9,14.89,136,9.5,"2021-02-12 00:57:30",0.5,"2021-02-12 00:04:00",0.048,0
"2021-02-12 02:00:00",5243,43.56,"2021-02-12 01:00:30",12.79,0.06,"2021-02-12 01:45:30",0,"2021-02-12 01:00:30",967,27.5,28.11,"2021-02-12 01:02:30",27.02,"2021-02-12 01:58:00",67.54,70.15,"2021-02-12 02:00:00",65.07,"2021-02-12 01:03:30",30.62,30.95,"2021-02-12 01:05:30",30.23,"2021-02-12 01:59:30",32.48,32.72,"2021-02-12 01:06:30",32.21,"2021-02-12 01:59:00",32.63,32.82,"2021-02-12 01:09:30",32.47,"2021-02-12 01:44:30",32.74,32.74,"2021-02-12 01:00:30",32.71,"2021-02-12 01:15:00",32.27,32.39,"2021-02-12 01:52:30",32.18,"2021-02-12 01:00:30",32.33,32.44,"2021-02-12 01:57:30",32.21,"2021-02-12 01:14:30",19.34,19.48,"2021-02-12 01:01:30",19.23,"2021-02-12 01:59:30",6.867,6.897,"2021-02-12 01:00:30",6.841,"2021-02-12 01:50:30",3.531,3.545,"2021-02-12 01:26:30",3.52,"2021-02-12 02:00:00",11.87,11.87,"2021-02-12 01:27:00",11.86,"2021-02-12 01:00:30",10.72,10.73,"2021-02-12 01:21:00",10.71,"2021-02-12 01:01:30",16.08,16.09,"2021-02-12 01:13:00",16.07,"2021-02-12 01:05:00",0.0003695432,0,3.337,128.6,23.28,107,7.2,"2021-02-12 01:11:30",1.4,"2021-02-12 01:07:00",5.218,133.7,14.07,141,10.1,"2021-02-12 01:13:00",2.4,"2021-02-12 01:42:30",0.036,0
"2021-02-12 03:00:00",5244,44.82,"2021-02-12 02:00:30",12.78,0.119,"2021-02-12 02:02:30",0,"2021-02-12 02:00:30",968,26.53,26.99,"2021-02-12 02:01:00",25.94,"2021-02-12 03:00:00",72.11,74.13,"2021-02-12 02:59:30",69.51,"2021-02-12 02:00:30",30.05,30.29,"2021-02-12 02:00:30",29.8,"2021-02-12 02:59:30",32.12,32.31,"2021-02-12 02:11:30",31.85,"2021-02-12 02:59:00",32.41,32.61,"2021-02-12 02:11:30",32.26,"2021-02-12 02:54:00",32.73,32.74,"2021-02-12 02:00:30",32.66,"2021-02-12 02:58:30",32.36,32.4,"2021-02-12 02:09:30",32.23,"2021-02-12 02:10:00",32.42,32.52,"2021-02-12 02:48:30",32.34,"2021-02-12 02:00:30",19.11,19.23,"2021-02-12 02:01:00",18.99,"2021-02-12 02:51:30",6.811,6.844,"2021-02-12 02:00:30",6.785,"2021-02-12 02:50:00",3.52,3.529,"2021-02-12 02:02:30",3.511,"2021-02-12 03:00:00",11.87,11.88,"2021-02-12 02:17:30",11.87,"2021-02-12 02:03:00",10.73,10.74,"2021-02-12 02:31:30",10.72,"2021-02-12 02:01:30",16.09,16.1,"2021-02-12 02:47:00",16.07,"2021-02-12 02:22:30",0.0005649744,0,3.187,126.7,19.02,115,6.3,"2021-02-12 02:42:00",1.2,"2021-02-12 02:04:30",4.749,130.8,15.96,143,9.4,"2021-02-12 02:01:30",1.3,"2021-02-12 02:19:30",0.026,0
"2021-02-12 04:00:00",5245,45.85,"2021-02-12 03:02:00",12.77,0.144,"2021-02-12 03:02:00",0,"2021-02-12 03:00:30",967,25.65,26.01,"2021-02-12 03:00:30",25.45,"2021-02-12 03:59:30",75.35,76.35,"2021-02-12 03:54:30",73.55,"2021-02-12 03:00:30",29.48,29.75,"2021-02-12 03:00:30",29.26,"2021-02-12 03:46:30",31.76,31.95,"2021-02-12 03:01:00",31.51,"2021-02-12 04:00:00",32.21,32.38,"2021-02-12 03:15:30",32.02,"2021-02-12 03:58:30",32.63,32.74,"2021-02-12 03:04:30",32.53,"2021-02-12 03:49:00",32.38,32.44,"2021-02-12 03:19:00",32.31,"2021-02-12 03:39:30",32.43,32.54,"2021-02-12 03:06:30",32.39,"2021-02-12 03:07:00",18.92,19.03,"2021-02-12 03:05:00",18.81,"2021-02-12 03:59:00",6.761,6.791,"2021-02-12 03:04:00",6.732,"2021-02-12 03:58:30",3.509,3.518,"2021-02-12 03:00:30",3.501,"2021-02-12 03:31:00",11.88,11.89,"2021-02-12 03:32:00",11.86,"2021-02-12 03:07:00",10.74,10.75,"2021-02-12 03:26:30",10.73,"2021-02-12 03:01:00",16.1,16.11,"2021-02-12 03:43:30",16.08,"2021-02-12 03:11:30",0.0006115301,0,2.614,126.8,19.84,102,5,"2021-02-12 03:07:30",1.1,"2021-02-12 04:00:00",3.887,133,15.52,104,7.6,"2021-02-12 03:11:30",1.4,"2021-02-12 03:57:30",0.014,0
"2021-02-12 05:00:00",5246,46.15,"2021-02-12 04:01:00",12.75,0.078,"2021-02-12 04:24:30",0,"2021-02-12 04:00:30",967,25.38,25.55,"2021-02-12 04:03:30",25.15,"2021-02-12 05:00:00",75.76,76.54,"2021-02-12 04:05:00",74.91,"2021-02-12 04:18:30",29.06,29.26,"2021-02-12 04:00:30",28.84,"2021-02-12 04:52:30",31.4,31.66,"2021-02-12 04:03:00",31.25,"2021-02-12 04:47:30",31.99,32.17,"2021-02-12 04:07:30",31.85,"2021-02-12 04:44:30",32.54,32.61,"2021-02-12 04:02:00",32.51,"2021-02-12 04:57:30",32.37,32.42,"2021-02-12 04:06:00",32.28,"2021-02-12 04:42:00",32.44,32.52,"2021-02-12 04:35:00",32.39,"2021-02-12 04:06:00",18.75,18.83,"2021-02-12 04:01:00",18.67,"2021-02-12 05:00:00",6.716,6.738,"2021-02-12 04:02:00",6.691,"2021-02-12 04:59:30",3.499,3.509,"2021-02-12 04:01:00",3.489,"2021-02-12 04:53:00",11.87,11.88,"2021-02-12 04:01:00",11.86,"2021-02-12 04:51:30",10.74,10.75,"2021-02-12 04:30:30",10.73,"2021-02-12 04:50:00",16.11,16.12,"2021-02-12 04:19:00",16.1,"2021-02-12 04:03:00",0.0004175879,0,2.396,126.6,19.58,135,4.5,"2021-02-12 04:19:00",1,"2021-02-12 04:05:00",3.418,129.8,15.69,137,6.1,"2021-02-12 04:19:00",0.8,"2021-02-12 04:31:00",0.011,0
"2021-02-12 06:00:00",5247,46.07,"2021-02-12 05:57:30",12.73,0.073,"2021-02-12 05:11:00",0,"2021-02-12 05:00:30",967,25.03,25.16,"2021-02-12 05:30:30",24.86,"2021-02-12 05:56:30",76.26,77.65,"2021-02-12 05:50:30",74.94,"2021-02-12 05:18:00",28.66,28.86,"2021-02-12 05:02:30",28.45,"2021-02-12 05:57:00",31.11,31.27,"2021-02-12 05:00:30",30.87,"2021-02-12 06:00:00",31.79,31.98,"2021-02-12 05:08:30",31.6,"2021-02-12 06:00:00",32.43,32.53,"2021-02-12 05:00:30",32.31,"2021-02-12 05:48:00",32.33,32.44,"2021-02-12 05:34:00",32.23,"2021-02-12 05:50:00",32.44,32.52,"2021-02-12 05:20:00",32.39,"2021-02-12 05:06:30",18.58,18.67,"2021-02-12 05:00:30",18.52,"2021-02-12 05:57:30",6.672,6.694,"2021-02-12 05:02:00",6.648,"2021-02-12 05:58:00",3.487,3.496,"2021-02-12 05:02:30",3.476,"2021-02-12 05:56:00",11.86,11.87,"2021-02-12 05:14:30",11.85,"2021-02-12 05:13:00",10.74,10.75,"2021-02-12 05:41:00",10.73,"2021-02-12 05:06:00",16.11,16.13,"2021-02-12 05:23:30",16.1,"2021-02-12 05:05:00",0.0004511571,0,2.179,134.4,18.86,171,4.2,"2021-02-12 05:56:00",0.9,"2021-02-12 05:50:30",3.504,139.5,12.65,133,6.1,"2021-02-12 05:23:00",1.5,"2021-02-12 05:41:30",0.007,0
"2021-02-12 07:00:00",5248,46.07,"2021-02-12 06:00:30",12.72,0.071,"2021-02-12 06:45:30",0,"2021-02-12 06:00:30",967,24.73,24.8,"2021-02-12 06:00:30",24.65,"2021-02-12 06:50:00",77.17,77.85,"2021-02-12 06:55:30",76.37,"2021-02-12 06:03:30",28.38,28.52,"2021-02-12 06:01:00",28.22,"2021-02-12 06:52:30",30.8,31,"2021-02-12 06:03:00",30.64,"2021-02-12 06:51:30",31.6,31.75,"2021-02-12 06:06:30",31.43,"2021-02-12 06:45:30",32.33,32.36,"2021-02-12 06:01:30",32.28,"2021-02-12 06:58:30",32.25,32.4,"2021-02-12 06:10:00",32.18,"2021-02-12 06:11:00",32.44,32.55,"2021-02-12 06:38:00",32.39,"2021-02-12 06:08:00",18.46,18.53,"2021-02-12 06:00:30",18.39,"2021-02-12 06:58:30",6.633,6.656,"2021-02-12 06:00:30",6.613,"2021-02-12 06:59:00",3.477,3.487,"2021-02-12 06:03:00",3.469,"2021-02-12 06:17:30",11.85,11.86,"2021-02-12 06:01:00",11.84,"2021-02-12 06:53:00",10.74,10.75,"2021-02-12 06:01:00",10.73,"2021-02-12 06:22:00",16.12,16.13,"2021-02-12 06:26:30",16.11,"2021-02-12 06:02:30",0.0004215066,0,2.284,136.6,22.67,140,4.4,"2021-02-12 06:47:30",0.7,"2021-02-12 06:33:00",3.556,139.8,15.64,157,6.3,"2021-02-12 06:47:30",0.7,"2021-02-12 06:27:00",0.037,0.137
"2021-02-12 08:00:00",5249,46.03,"2021-02-12 07:59:30",12.72,0.07,"2021-02-12 07:34:30",0,"2021-02-12 07:00:30",967,24.67,24.77,"2021-02-12 07:00:30",24.61,"2021-02-12 07:16:00",76.78,77.91,"2021-02-12 07:14:00",75.04,"2021-02-12 08:00:00",28.14,28.3,"2021-02-12 07:03:00",28.01,"2021-02-12 07:33:00",30.54,30.7,"2021-02-12 07:08:00",30.43,"2021-02-12 07:32:00",31.41,31.62,"2021-02-12 07:17:00",31.17,"2021-02-12 07:49:00",32.21,32.33,"2021-02-12 07:00:30",32.13,"2021-02-12 07:33:00",32.2,32.3,"2021-02-12 07:08:30",32.18,"2021-02-12 07:03:00",32.44,32.52,"2021-02-12 07:39:30",32.39,"2021-02-12 07:06:00",18.34,18.39,"2021-02-12 07:00:30",18.29,"2021-02-12 07:58:30",6.595,6.616,"2021-02-12 07:00:30",6.575,"2021-02-12 07:58:30",3.466,3.474,"2021-02-12 07:01:30",3.458,"2021-02-12 07:58:00",11.84,11.85,"2021-02-12 07:03:30",11.83,"2021-02-12 07:14:30",10.73,10.74,"2021-02-12 07:02:30",10.73,"2021-02-12 07:08:00",16.12,16.13,"2021-02-12 07:23:00",16.1,"2021-02-12 07:41:00",0.0002526956,0,1.926,134,21.31,123,3.5,"2021-02-12 07:56:00",0.4,"2021-02-12 07:08:30",3.014,136.5,16.18,122,5.3,"2021-02-12 07:47:00",1.4,"2021-02-12 07:11:30",0.032,0.925
"2021-02-12 09:00:00",5250,45.8,"2021-02-12 08:59:00",12.69,0.079,"2021-02-12 08:10:30",0,"2021-02-12 08:00:30",967,24.67,24.77,"2021-02-12 08:00:30",24.59,"2021-02-12 08:50:30",73.52,75.69,"2021-02-12 08:05:00",70.67,"2021-02-12 08:56:00",27.94,28.09,"2021-02-12 08:07:30",27.81,"2021-02-12 08:48:00",30.34,30.45,"2021-02-12 08:03:00",30.22,"2021-02-12 08:39:00",31.22,31.44,"2021-02-12 08:26:30",31,"2021-02-12 08:49:30",32.1,32.15,"2021-02-12 08:06:30",31.95,"2021-02-12 08:58:30",32.18,32.24,"2021-02-12 08:17:30",32.11,"2021-02-12 08:49:30",32.44,32.5,"2021-02-12 08:17:30",32.39,"2021-02-12 08:05:00",18.24,18.29,"2021-02-12 08:01:30",18.19,"2021-02-12 08:59:30",6.557,6.578,"2021-02-12 08:00:30",6.538,"2021-02-12 08:59:30",3.456,3.465,"2021-02-12 08:02:00",3.447,"2021-02-12 08:33:30",11.83,11.84,"2021-02-12 08:02:30",11.81,"2021-02-12 08:46:30",10.72,10.73,"2021-02-12 08:01:00",10.72,"2021-02-12 08:36:00",16.12,16.13,"2021-02-12 08:00:30",16.1,"2021-02-12 08:48:30",0.09897508,0,2.032,129.1,19.37,155,3.9,"2021-02-12 08:41:00",0.8,"2021-02-12 08:05:30",3.182,135,17.43,109,6,"2021-02-12 08:41:00",1.3,"2021-02-12 08:03:30",0.057,1.822
"2021-02-12 10:00:00",5251,43.76,"2021-02-12 10:00:00",12.72,12.8,"2021-02-12 09:00:30",0.037,"2021-02-12 09:04:00",968,24.82,25.09,"2021-02-12 09:38:00",24.59,"2021-02-12 09:06:00",69.53,71.29,"2021-02-12 09:04:30",67.65,"2021-02-12 09:59:30",27.84,27.91,"2021-02-12 09:07:00",27.8,"2021-02-12 09:27:30",30.12,30.24,"2021-02-12 09:00:30",30.02,"2021-02-12 09:37:30",31.08,31.21,"2021-02-12 09:06:30",30.88,"2021-02-12 10:00:00",31.93,32.02,"2021-02-12 09:01:30",31.89,"2021-02-12 09:57:30",32.09,32.22,"2021-02-12 09:08:00",31.98,"2021-02-12 09:47:00",32.45,32.54,"2021-02-12 09:50:30",32.4,"2021-02-12 09:34:30",18.14,18.19,"2021-02-12 09:00:30",18.1,"2021-02-12 09:57:30",6.521,6.541,"2021-02-12 09:00:30",6.498,"2021-02-12 09:59:30",3.445,3.458,"2021-02-12 09:02:00",3.434,"2021-02-12 09:57:00",11.82,11.83,"2021-02-12 09:00:30",11.81,"2021-02-12 09:55:00",10.72,10.73,"2021-02-12 09:01:00",10.71,"2021-02-12 09:12:00",16.11,16.12,"2021-02-12 09:09:00",16.09,"2021-02-12 09:51:00",2.081044,0,2.182,141.4,20.49,136,4.5,"2021-02-12 09:47:00",0.8,"2021-02-12 09:00:30",3.4,143.8,14.29,152,5.9,"2021-02-12 09:45:00",1.5,"2021-02-12 09:00:30",0.4,2.616
"2021-02-12 11:00:00",5252,43.05,"2021-02-12 10:14:00",13.24,15.88,"2021-02-12 10:56:30",0.207,"2021-02-12 10:55:00",969,24.99,25.38,"2021-02-12 10:06:30",24.79,"2021-02-12 11:00:00",69.35,71.12,"2021-02-12 10:59:30",67.24,"2021-02-12 10:03:30",28,28.23,"2021-02-12 10:58:30",27.81,"2021-02-12 10:05:00",30.01,30.06,"2021-02-12 10:11:00",29.93,"2021-02-12 10:47:30",30.9,31.05,"2021-02-12 10:19:00",30.76,"2021-02-12 10:58:30",31.87,31.92,"2021-02-12 10:00:30",31.72,"2021-02-12 10:57:00",32,32.06,"2021-02-12 10:03:00",31.98,"2021-02-12 10:03:30",32.45,32.52,"2021-02-12 10:06:30",32.37,"2021-02-12 10:39:00",18.11,18.13,"2021-02-12 10:16:00",18.09,"2021-02-12 10:53:00",6.479,6.501,"2021-02-12 10:01:30",6.458,"2021-02-12 11:00:00",3.436,3.447,"2021-02-12 10:01:00",3.427,"2021-02-12 10:43:30",11.8,11.81,"2021-02-12 10:05:00",11.79,"2021-02-12 10:37:30",10.71,10.72,"2021-02-12 10:01:00",10.7,"2021-02-12 10:47:30",16.1,16.11,"2021-02-12 10:01:00",16.09,"2021-02-12 10:42:00",2.423199,0,2.354,121.4,19.24,104,5.4,"2021-02-12 10:24:30",0.9,"2021-02-12 10:37:30",3.491,125.5,19.09,117,6.5,"2021-02-12 10:02:30",1.5,"2021-02-12 10:44:00",0.47,3.208
"2021-02-12 12:00:00",5253,43.48,"2021-02-12 11:59:30",13.32,15.83,"2021-02-12 11:05:30",0.202,"2021-02-12 11:06:00",969,25.05,25.35,"2021-02-12 11:57:00",24.82,"2021-02-12 11:14:00",70.7,71.69,"2021-02-12 11:25:00",69.46,"2021-02-12 11:46:30",28.24,28.34,"2021-02-12 11:59:00",28.19,"2021-02-12 11:00:30",29.98,30.06,"2021-02-12 11:08:30",29.86,"2021-02-12 11:53:30",30.75,30.95,"2021-02-12 11:05:30",30.61,"2021-02-12 11:50:00",31.72,31.84,"2021-02-12 11:03:30",31.69,"2021-02-12 11:48:30",31.99,32.06,"2021-02-12 11:41:30",31.9,"2021-02-12 11:50:30",32.43,32.52,"2021-02-12 11:03:00",32.33,"2021-02-12 11:46:00",18.08,18.11,"2021-02-12 11:06:00",18.06,"2021-02-12 12:00:00",6.445,6.464,"2021-02-12 11:04:00",6.424,"2021-02-12 11:57:00",3.429,3.436,"2021-02-12 11:00:30",3.42,"2021-02-12 11:50:00",11.79,11.8,"2021-02-12 11:02:00",11.78,"2021-02-12 11:58:30",10.69,10.7,"2021-02-12 11:16:30",10.68,"2021-02-12 11:58:00",16.09,16.11,"2021-02-12 11:29:00",16.08,"2021-02-12 11:32:30",2.858992,0,2.438,115.1,19.92,112,4.1,"2021-02-12 11:18:00",0.6,"2021-02-12 11:27:30",3.563,124.4,17.37,130,6.1,"2021-02-12 11:51:30",1.5,"2021-02-12 11:38:00",0.547,3.549
"2021-02-12 13:00:00",5254,36.03,"2021-02-12 13:00:00",13.51,18.42,"2021-02-12 12:03:00",0.17,"2021-02-12 12:58:00",969,26.03,27.73,"2021-02-12 12:57:30",25.26,"2021-02-12 12:02:00",67.74,70.34,"2021-02-12 12:08:30",61.44,"2021-02-12 12:58:00",28.57,29.02,"2021-02-12 13:00:00",28.3,"2021-02-12 12:00:30",29.97,30.06,"2021-02-12 12:51:30",29.89,"2021-02-12 12:12:30",30.7,30.81,"2021-02-12 12:12:00",30.58,"2021-02-12 12:28:30",31.61,31.73,"2021-02-12 12:01:00",31.51,"2021-02-12 12:43:00",31.9,32.04,"2021-02-12 12:13:30",31.78,"2021-02-12 12:52:00",32.38,32.49,"2021-02-12 12:15:30",32.27,"2021-02-12 12:55:30",18.07,18.13,"2021-02-12 12:58:30",18.05,"2021-02-12 12:09:30",6.411,6.432,"2021-02-12 12:01:00",6.39,"2021-02-12 12:57:00",3.419,3.427,"2021-02-12 12:01:30",3.409,"2021-02-12 12:44:00",11.78,11.79,"2021-02-12 12:01:30",11.77,"2021-02-12 12:27:00",10.68,10.69,"2021-02-12 12:19:00",10.67,"2021-02-12 12:45:30",16.09,16.11,"2021-02-12 12:13:00",16.07,"2021-02-12 12:58:30",8.020578,0,2.62,114.4,20.37,114,4.9,"2021-02-12 12:16:30",1.1,"2021-02-12 12:29:00",3.523,118.9,15.75,147,6.5,"2021-02-12 12:06:30",1.5,"2021-02-12 12:30:30",1.522,3.615
"2021-02-12 14:00:00",5255,35.27,"2021-02-12 13:06:30",13.47,19.98,"2021-02-12 13:01:30",0.141,"2021-02-12 13:32:00",968,27.71,28.46,"2021-02-12 13:55:00",27.15,"2021-02-12 13:25:30",61.2,63.08,"2021-02-12 13:26:00",58.91,"2021-02-12 13:55:30",30.05,31,"2021-02-12 13:59:30",29.02,"2021-02-12 13:00:30",30.08,30.28,"2021-02-12 14:00:00",29.91,"2021-02-12 13:06:30",30.67,30.78,"2021-02-12 13:33:30",30.54,"2021-02-12 13:24:00",31.51,31.56,"2021-02-12 13:01:00",31.49,"2021-02-12 13:41:00",31.81,31.92,"2021-02-12 13:06:00",31.78,"2021-02-12 13:03:00",32.29,32.42,"2021-02-12 13:06:30",32.19,"2021-02-12 13:46:30",18.27,18.41,"2021-02-12 13:59:00",18.11,"2021-02-12 13:00:30",6.378,6.393,"2021-02-12 13:00:30",6.361,"2021-02-12 13:50:00",3.413,3.42,"2021-02-12 13:13:30",3.404,"2021-02-12 13:40:00",11.77,11.78,"2021-02-12 13:00:30",11.77,"2021-02-12 13:46:00",10.67,10.69,"2021-02-12 13:00:30",10.66,"2021-02-12 13:44:00",16.09,16.1,"2021-02-12 13:03:00",16.07,"2021-02-12 13:25:30",12.17866,0,3.042,120.2,23.57,139,5.8,"2021-02-12 13:44:00",1.3,"2021-02-12 13:12:00",4.207,127,17.08,148,7.3,"2021-02-12 13:43:00",1.5,"2021-02-12 13:19:30",2.357,3.402
"2021-02-12 15:00:00",5256,34.37,"2021-02-12 14:27:00",13.47,19.8,"2021-02-12 14:55:30",0.159,"2021-02-12 14:15:30",968,28.36,28.95,"2021-02-12 14:23:00",27.94,"2021-02-12 14:09:00",58.42,60.3,"2021-02-12 14:09:30",57.33,"2021-02-12 14:18:30",31.84,32.63,"2021-02-12 14:58:00",30.99,"2021-02-12 14:04:00",30.57,30.87,"2021-02-12 14:54:00",30.22,"2021-02-12 14:01:00",30.7,30.82,"2021-02-12 14:52:00",30.54,"2021-02-12 14:11:00",31.5,31.53,"2021-02-12 14:02:00",31.46,"2021-02-12 14:30:30",31.78,31.87,"2021-02-12 14:37:30",31.68,"2021-02-12 14:48:00",32.24,32.31,"2021-02-12 14:01:30",32.19,"2021-02-12 14:36:30",18.52,18.61,"2021-02-12 14:37:00",18.39,"2021-02-12 14:01:00",6.352,6.37,"2021-02-12 14:02:00",6.339,"2021-02-12 14:52:00",3.41,3.417,"2021-02-12 14:12:00",3.404,"2021-02-12 14:31:00",11.77,11.77,"2021-02-12 14:40:30",11.76,"2021-02-12 14:23:00",10.66,10.67,"2021-02-12 14:03:30",10.65,"2021-02-12 14:50:30",16.08,16.09,"2021-02-12 14:12:30",16.07,"2021-02-12 14:25:00",11.68473,0,2.99,118.4,26.98,135,6.8,"2021-02-12 14:05:30",1,"2021-02-12 14:00:30",4.17,124.8,22.22,113,7.2,"2021-02-12 14:05:00",2,"2021-02-12 14:12:30",2.296,2.926
"2021-02-12 16:00:00",5257,35.98,"2021-02-12 16:00:00",13.47,19.53,"2021-02-12 15:29:00",0.15,"2021-02-12 15:45:30",967,28.75,29.67,"2021-02-12 15:51:00",28,"2021-02-12 15:01:30",57.04,58.93,"2021-02-12 15:02:30",54.07,"2021-02-12 15:55:00",32.64,32.81,"2021-02-12 15:59:30",32.6,"2021-02-12 15:00:30",31.22,31.47,"2021-02-12 15:53:00",30.83,"2021-02-12 15:00:30",30.81,30.98,"2021-02-12 15:57:30",30.63,"2021-02-12 15:21:00",31.48,31.51,"2021-02-12 15:01:30",31.4,"2021-02-12 15:21:30",31.7,31.83,"2021-02-12 15:12:30",31.58,"2021-02-12 15:40:30",32.23,32.3,"2021-02-12 15:13:00",32.16,"2021-02-12 15:23:30",18.55,18.59,"2021-02-12 15:06:00",18.49,"2021-02-12 15:59:30",6.33,6.347,"2021-02-12 15:02:30",6.316,"2021-02-12 15:52:00",3.414,3.422,"2021-02-12 15:35:00",3.408,"2021-02-12 15:03:00",11.77,11.78,"2021-02-12 15:12:00",11.76,"2021-02-12 15:05:00",10.65,10.67,"2021-02-12 15:14:30",10.64,"2021-02-12 15:48:00",16.06,16.08,"2021-02-12 15:00:30",16.05,"2021-02-12 15:41:30",8.44591,0,1.911,108.4,28.89,158,5,"2021-02-12 15:03:00",0,"2021-02-12 15:55:30",2.586,112,24.83,146,5.5,"2021-02-12 15:01:30",0.5,"2021-02-12 15:47:30",1.716,2.226
"2021-02-12 17:00:00",5258,35.36,"2021-02-12 16:59:30",13.44,19.66,"2021-02-12 16:01:00",0.121,"2021-02-12 16:27:00",966,29.9,30.66,"2021-02-12 16:53:30",29.31,"2021-02-12 16:13:30",53.05,55.73,"2021-02-12 16:15:30",50.3,"2021-02-12 16:52:30",33.06,33.35,"2021-02-12 16:57:30",32.8,"2021-02-12 16:01:30",31.66,31.89,"2021-02-12 16:55:30",31.45,"2021-02-12 16:00:30",31.03,31.22,"2021-02-12 16:43:00",30.77,"2021-02-12 16:00:30",31.5,31.53,"2021-02-12 16:12:30",31.46,"2021-02-12 16:04:00",31.62,31.68,"2021-02-12 16:30:30",31.58,"2021-02-12 16:01:30",32.23,32.3,"2021-02-12 16:18:00",32.16,"2021-02-12 16:37:30",18.49,18.51,"2021-02-12 16:15:00",18.48,"2021-02-12 16:40:00",6.298,6.316,"2021-02-12 16:00:30",6.274,"2021-02-12 16:59:30",3.419,3.425,"2021-02-12 16:14:30",3.411,"2021-02-12 16:01:00",11.78,11.8,"2021-02-12 16:59:30",11.77,"2021-02-12 16:00:30",10.65,10.66,"2021-02-12 16:02:00",10.64,"2021-02-12 16:20:30",16.05,16.06,"2021-02-12 16:00:30",16.03,"2021-02-12 16:51:00",9.576793,0,1.739,118.9,42.1,112,3.8,"2021-02-12 16:52:30",0,"2021-02-12 16:04:30",2.57,124.2,34.65,128,4.8,"2021-02-12 16:08:30",0,"2021-02-12 16:20:30",1.987,1.371
"2021-02-12 18:00:00",5259,34.91,"2021-02-12 17:10:30",13.43,19.5,"2021-02-12 17:27:00",0.14,"2021-02-12 17:00:30",966,30.43,31.19,"2021-02-12 17:55:00",30.03,"2021-02-12 17:16:30",50.38,51.88,"2021-02-12 17:02:00",47.88,"2021-02-12 17:55:30",33.67,33.87,"2021-02-12 17:42:00",33.33,"2021-02-12 17:00:30",32.05,32.31,"2021-02-12 17:59:30",31.79,"2021-02-12 17:14:00",31.23,31.41,"2021-02-12 17:43:30",31,"2021-02-12 17:05:00",31.52,31.64,"2021-02-12 17:56:00",31.49,"2021-02-12 17:06:30",31.61,31.67,"2021-02-12 17:18:00",31.58,"2021-02-12 17:00:30",32.18,32.27,"2021-02-12 17:02:00",32.03,"2021-02-12 17:48:30",18.46,18.49,"2021-02-12 17:14:30",18.39,"2021-02-12 18:00:00",6.258,6.28,"2021-02-12 17:01:00",6.232,"2021-02-12 18:00:00",3.425,3.431,"2021-02-12 17:13:00",3.418,"2021-02-12 17:35:00",11.81,11.83,"2021-02-12 17:59:30",11.79,"2021-02-12 17:00:30",10.65,10.65,"2021-02-12 17:05:00",10.64,"2021-02-12 17:02:30",16.05,16.06,"2021-02-12 17:04:30",16.03,"2021-02-12 17:20:30",10.00137,0,1.823,118.1,31.29,110,3.6,"2021-02-12 17:05:00",0,"2021-02-12 17:33:30",2.578,125.2,23.25,121,5.4,"2021-02-12 17:05:30",0.3,"2021-02-12 17:18:00",2.089,0.478
"2021-02-12 19:00:00",5260,34.46,"2021-02-12 18:58:00",13.4,17.03,"2021-02-12 18:53:30",0.109,"2021-02-12 18:15:30",965,31.75,32.43,"2021-02-12 18:54:00",30.88,"2021-02-12 18:00:30",46.6,50.44,"2021-02-12 18:01:00",44.22,"2021-02-12 18:55:00",34.28,34.7,"2021-02-12 18:55:00",33.83,"2021-02-12 18:05:00",32.39,32.57,"2021-02-12 18:57:00",32.21,"2021-02-12 18:07:00",31.45,31.64,"2021-02-12 18:41:00",31.23,"2021-02-12 18:02:00",31.65,31.72,"2021-02-12 18:27:00",31.51,"2021-02-12 18:01:00",31.61,31.73,"2021-02-12 18:47:30",31.58,"2021-02-12 18:02:30",32.13,32.24,"2021-02-12 18:24:00",32.01,"2021-02-12 18:03:30",18.4,18.43,"2021-02-12 18:31:30",18.37,"2021-02-12 18:55:00",6.215,6.244,"2021-02-12 18:00:30",6.193,"2021-02-12 18:55:30",3.43,3.438,"2021-02-12 18:50:00",3.424,"2021-02-12 18:03:30",11.83,11.85,"2021-02-12 18:59:30",11.81,"2021-02-12 18:03:30",10.65,10.66,"2021-02-12 18:35:30",10.64,"2021-02-12 18:02:30",16.05,16.06,"2021-02-12 18:05:00",16.03,"2021-02-12 18:17:00",13.17465,0,1.696,116.9,39.48,128,3.9,"2021-02-12 18:03:30",0,"2021-02-12 18:20:00",2.361,133,33.1,177,5.5,"2021-02-12 18:08:30",0,"2021-02-12 18:21:30",1.356,0.013
"2021-02-12 20:00:00",5261,34.49,"2021-02-12 19:01:00",13.4,18.93,"2021-02-12 20:00:00",0.123,"2021-02-12 19:12:00",965,32.11,32.51,"2021-02-12 19:35:00",31.67,"2021-02-12 19:18:30",44.37,46.07,"2021-02-12 19:06:00",42.92,"2021-02-12 19:55:30",34.38,34.7,"2021-02-12 19:00:30",33.85,"2021-02-12 19:59:00",32.74,32.93,"2021-02-12 19:57:00",32.51,"2021-02-12 19:01:30",31.66,31.84,"2021-02-12 19:54:30",31.42,"2021-02-12 19:04:30",31.73,31.87,"2021-02-12 19:59:00",31.66,"2021-02-12 19:02:00",31.66,31.77,"2021-02-12 19:58:30",31.58,"2021-02-12 19:01:00",32.11,32.22,"2021-02-12 19:39:30",32.01,"2021-02-12 19:56:00",18.25,18.38,"2021-02-12 19:00:30",18.08,"2021-02-12 20:00:00",6.168,6.199,"2021-02-12 19:01:00",6.135,"2021-02-12 19:58:30",3.433,3.44,"2021-02-12 19:23:30",3.425,"2021-02-12 19:31:00",11.87,11.89,"2021-02-12 19:56:00",11.85,"2021-02-12 19:01:30",10.65,10.67,"2021-02-12 19:53:30",10.64,"2021-02-12 19:31:30",16.04,16.06,"2021-02-12 19:14:00",16.03,"2021-02-12 19:11:30",7.041,0,1.567,133.7,42.26,156,4.9,"2021-02-12 19:16:30",0,"2021-02-12 19:06:30",2.271,136.7,34.11,156,4.7,"2021-02-12 19:01:30",0,"2021-02-12 19:32:30",0.752,0
"2021-02-12 21:00:00",5262,35.92,"2021-02-12 20:00:30",13.07,13.21,"2021-02-12 20:55:00",0,"2021-02-12 20:28:00",965,31.79,32.36,"2021-02-12 20:04:00",31.13,"2021-02-12 20:59:00",44.62,47.03,"2021-02-12 20:59:00",42.95,"2021-02-12 20:00:30",33.12,33.87,"2021-02-12 20:00:30",32.37,"2021-02-12 21:00:00",32.84,32.91,"2021-02-12 20:09:00",32.69,"2021-02-12 20:57:00",31.89,32.07,"2021-02-12 20:37:30",31.67,"2021-02-12 20:07:00",31.9,31.92,"2021-02-12 20:12:00",31.77,"2021-02-12 20:01:30",31.75,31.82,"2021-02-12 20:23:30",31.63,"2021-02-12 20:05:00",32.1,32.2,"2021-02-12 20:47:00",32,"2021-02-12 20:36:00",17.87,18.08,"2021-02-12 20:00:30",17.66,"2021-02-12 21:00:00",6.115,6.141,"2021-02-12 20:01:00",6.086,"2021-02-12 20:58:30",3.435,3.442,"2021-02-12 20:51:00",3.427,"2021-02-12 20:07:00",11.89,11.91,"2021-02-12 21:00:00",11.87,"2021-02-12 20:03:30",10.66,10.67,"2021-02-12 20:12:30",10.65,"2021-02-12 20:04:00",16.04,16.06,"2021-02-12 20:03:00",16.03,"2021-02-12 20:16:30",1.571127,0,0.913,174.5,43.03,251,3,"2021-02-12 20:09:00",0,"2021-02-12 20:33:30",1.836,175.4,29.77,154,4.3,"2021-02-12 20:06:30",0,"2021-02-12 20:40:00",0.178,0
"2021-02-12 22:00:00",5263,40.34,"2021-02-12 21:00:30",12.87,0.139,"2021-02-12 21:55:00",0,"2021-02-12 21:07:30",965,29.46,31.18,"2021-02-12 21:00:30",28.23,"2021-02-12 22:00:00",52.01,57.37,"2021-02-12 21:58:00",46.68,"2021-02-12 21:02:30",31.7,32.42,"2021-02-12 21:01:00",31.04,"2021-02-12 21:59:30",32.6,32.76,"2021-02-12 21:04:00",32.4,"2021-02-12 21:42:00",31.93,32.07,"2021-02-12 21:42:00",31.83,"2021-02-12 21:26:30",31.94,32.1,"2021-02-12 21:54:00",31.92,"2021-02-12 21:00:30",31.79,31.87,"2021-02-12 21:39:30",31.75,"2021-02-12 21:08:00",32.11,32.22,"2021-02-12 21:54:00",32.03,"2021-02-12 21:03:30",17.5,17.68,"2021-02-12 21:01:30",17.34,"2021-02-12 22:00:00",6.06,6.088,"2021-02-12 21:00:30",6.025,"2021-02-12 21:58:30",3.437,3.443,"2021-02-12 21:24:00",3.427,"2021-02-12 21:51:30",11.93,11.95,"2021-02-12 21:52:30",11.91,"2021-02-12 21:01:00",10.67,10.68,"2021-02-12 21:45:30",10.66,"2021-02-12 21:05:00",16.04,16.06,"2021-02-12 21:19:00",16.03,"2021-02-12 21:35:00",0.0127789,0,0.174,202.8,36.7,266,1,"2021-02-12 21:03:30",0,"2021-02-12 21:01:00",0.856,195.6,20.56,206,2.1,"2021-02-12 21:03:30",0.3,"2021-02-12 21:00:30",-0.028,0
"2021-02-12 23:00:00",5264,46.13,"2021-02-12 22:00:30",12.83,0.134,"2021-02-12 22:30:00",0,"2021-02-12 22:00:30",965,27.89,28.32,"2021-02-12 22:23:30",27.01,"2021-02-12 23:00:00",58.94,63.86,"2021-02-12 22:57:30",55.96,"2021-02-12 22:04:00",30.59,31.08,"2021-02-12 22:00:30",30.07,"2021-02-12 23:00:00",32.23,32.5,"2021-02-12 22:06:00",32.04,"2021-02-12 22:47:30",31.93,32.1,"2021-02-12 22:08:00",31.81,"2021-02-12 22:31:30",32.08,32.14,"2021-02-12 22:41:30",31.97,"2021-02-12 22:03:30",31.81,31.87,"2021-02-12 22:08:30",31.78,"2021-02-12 22:01:00",32.14,32.29,"2021-02-12 22:59:00",32.04,"2021-02-12 22:18:00",17.19,17.34,"2021-02-12 22:00:30",17.06,"2021-02-12 22:57:00",6.002,6.031,"2021-02-12 22:01:30",5.971,"2021-02-12 22:57:30",3.431,3.44,"2021-02-12 22:21:00",3.422,"2021-02-12 22:54:30",11.96,11.97,"2021-02-12 22:50:30",11.94,"2021-02-12 22:01:30",10.69,10.7,"2021-02-12 22:47:00",10.68,"2021-02-12 22:00:30",16.05,16.06,"2021-02-12 22:07:00",16.03,"2021-02-12 22:04:00",0.0001083148,0,0.377,246,23.7,221,1.5,"2021-02-12 22:21:30",0,"2021-02-12 22:02:00",1.251,241.8,16.27,244,2.6,"2021-02-12 22:23:30",0.5,"2021-02-12 22:31:00",-0.021,0
"2021-02-13 00:00:00",5265,47.65,"2021-02-12 23:00:30",12.83,0.159,"2021-02-12 23:00:30",0,"2021-02-12 23:00:30",966,26.18,27.12,"2021-02-12 23:00:30",25.48,"2021-02-13 00:00:00",67.23,73.09,"2021-02-12 23:59:00",63.37,"2021-02-12 23:03:00",29.72,30.12,"2021-02-12 23:00:30",29.26,"2021-02-13 00:00:00",31.82,32.1,"2021-02-12 23:01:00",31.6,"2021-02-12 23:54:30",31.91,32.03,"2021-02-12 23:03:00",31.8,"2021-02-12 23:54:30",32.12,32.13,"2021-02-12 23:00:30",32.07,"2021-02-12 23:22:30",31.89,32.02,"2021-02-12 23:57:00",31.78,"2021-02-12 23:01:00",32.19,32.3,"2021-02-12 23:33:00",32.08,"2021-02-12 23:21:00",16.96,17.07,"2021-02-12 23:01:30",16.85,"2021-02-12 23:59:30",5.949,5.976,"2021-02-12 23:01:00",5.922,"2021-02-12 23:58:30",3.417,3.429,"2021-02-12 23:01:00",3.406,"2021-02-12 23:54:30",11.97,11.99,"2021-02-12 23:58:00",11.96,"2021-02-12 23:01:30",10.7,10.71,"2021-02-12 23:57:30",10.69,"2021-02-12 23:03:00",16.05,16.06,"2021-02-12 23:12:30",16.03,"2021-02-12 23:11:00",0.0002635924,0,0.365,283.2,51.73,348,1.2,"2021-02-12 23:47:00",0,"2021-02-12 23:00:30",1.238,254.8,16.71,288,2.2,"2021-02-12 23:08:30",0.4,"2021-02-12 23:58:00",-0.021,0
"2021-02-13 01:00:00",5266,48.88,"2021-02-13 00:01:30",12.81,0.182,"2021-02-13 00:00:30",0,"2021-02-13 00:00:30",967,24.44,25.49,"2021-02-13 00:00:30",23.77,"2021-02-13 00:56:30",77.39,82.5,"2021-02-13 00:58:30",70.87,"2021-02-13 00:00:30",28.98,29.36,"2021-02-13 00:01:00",28.63,"2021-02-13 00:54:00",31.39,31.66,"2021-02-13 00:01:30",31.19,"2021-02-13 01:00:00",31.74,31.97,"2021-02-13 00:06:30",31.62,"2021-02-13 00:48:00",32.12,32.14,"2021-02-13 00:41:30",32.05,"2021-02-13 00:48:00",31.96,32.04,"2021-02-13 00:44:00",31.83,"2021-02-13 00:06:30",32.22,32.32,"2021-02-13 00:04:30",32.1,"2021-02-13 00:06:00",16.76,16.86,"2021-02-13 00:01:30",16.67,"2021-02-13 01:00:00",5.902,5.933,"2021-02-13 00:05:30",5.873,"2021-02-13 00:59:00",3.406,3.417,"2021-02-13 00:07:00",3.395,"2021-02-13 00:50:30",11.98,11.99,"2021-02-13 00:44:00",11.98,"2021-02-13 00:00:30",10.7,10.71,"2021-02-13 00:41:00",10.69,"2021-02-13 00:07:30",16.05,16.06,"2021-02-13 00:28:30",16.03,"2021-02-13 00:12:30",0.0004857332,0,0.177,16.01,51.08,307,0.7,"2021-02-13 00:58:00",0,"2021-02-13 00:01:00",0.661,357,42.48,31,1,"2021-02-13 00:29:30",0.3,"2021-02-13 00:02:00",-0.026,0
"2021-02-13 02:00:00",5267,50.28,"2021-02-13 01:01:00",12.78,0.208,"2021-02-13 01:00:30",0,"2021-02-13 01:00:30",967,23.32,23.78,"2021-02-13 01:01:00",22.85,"2021-02-13 01:53:00",84.8,87.8,"2021-02-13 01:55:30",81.5,"2021-02-13 01:00:30",28.36,28.65,"2021-02-13 01:02:30",28.01,"2021-02-13 01:59:00",31,31.27,"2021-02-13 01:01:00",30.85,"2021-02-13 01:41:00",31.56,31.76,"2021-02-13 01:00:30",31.42,"2021-02-13 01:57:00",32.06,32.13,"2021-02-13 01:00:30",31.92,"2021-02-13 01:47:30",31.98,32.04,"2021-02-13 01:01:00",31.9,"2021-02-13 01:08:30",32.24,32.3,"2021-02-13 01:12:30",32.18,"2021-02-13 01:09:30",16.58,16.67,"2021-02-13 01:00:30",16.52,"2021-02-13 01:54:30",5.859,5.879,"2021-02-13 01:02:00",5.838,"2021-02-13 01:56:30",3.392,3.404,"2021-02-13 01:09:30",3.381,"2021-02-13 01:52:30",11.99,12,"2021-02-13 01:06:00",11.98,"2021-02-13 01:00:30",10.7,10.71,"2021-02-13 01:14:00",10.7,"2021-02-13 01:00:30",16.05,16.07,"2021-02-13 01:25:30",16.04,"2021-02-13 01:02:30",0.0007081102,0,0.276,349,65.82,110,1.3,"2021-02-13 01:51:00",0,"2021-02-13 01:00:30",0.456,59.53,32.88,111,1.4,"2021-02-13 01:51:30",0,"2021-02-13 01:00:30",-0.024,0
"2021-02-13 03:00:00",5268,48.63,"2021-02-13 03:00:00",12.76,0.184,"2021-02-13 03:00:00",0,"2021-02-13 02:00:30",967,23.52,26.04,"2021-02-13 02:59:30",22.69,"2021-02-13 02:15:00",82.1,89.1,"2021-02-13 02:19:30",64.44,"2021-02-13 02:58:30",27.84,28.07,"2021-02-13 02:02:00",27.6,"2021-02-13 02:56:30",30.61,30.87,"2021-02-13 02:02:30",30.43,"2021-02-13 02:45:30",31.37,31.61,"2021-02-13 02:12:30",31.19,"2021-02-13 02:36:30",31.93,32,"2021-02-13 02:01:00",31.92,"2021-02-13 02:02:30",31.98,32.04,"2021-02-13 02:03:30",31.88,"2021-02-13 02:13:30",32.25,32.34,"2021-02-13 02:16:00",32.19,"2021-02-13 02:01:30",16.44,16.51,"2021-02-13 02:00:30",16.36,"2021-02-13 03:00:00",5.821,5.838,"2021-02-13 02:08:00",5.801,"2021-02-13 02:59:00",3.379,3.388,"2021-02-13 02:00:30",3.365,"2021-02-13 02:57:30",11.99,12,"2021-02-13 02:01:30",11.99,"2021-02-13 02:24:30",10.7,10.72,"2021-02-13 02:13:00",10.7,"2021-02-13 02:02:00",16.06,16.07,"2021-02-13 02:06:30",16.04,"2021-02-13 02:36:00",0.0007119699,0,0.9,97.4,42.52,110,4.1,"2021-02-13 02:52:00",0,"2021-02-13 02:01:00",1.642,103.3,23.94,125,5.5,"2021-02-13 02:57:00",0,"2021-02-13 02:01:30",-0.014,0
"2021-02-13 04:00:00",5269,45.1,"2021-02-13 03:39:00",12.77,0.166,"2021-02-13 03:04:30",0,"2021-02-13 03:00:30",967,26.25,26.53,"2021-02-13 03:23:00",25.92,"2021-02-13 03:53:30",66.62,69.04,"2021-02-13 03:58:30",64.35,"2021-02-13 03:03:00",27.46,27.7,"2021-02-13 03:01:30",27.24,"2021-02-13 03:58:00",30.29,30.45,"2021-02-13 03:05:30",30.09,"2021-02-13 03:58:00",31.16,31.41,"2021-02-13 03:09:00",31,"2021-02-13 03:39:00",31.91,31.94,"2021-02-13 03:08:00",31.87,"2021-02-13 03:35:00",31.94,32.04,"2021-02-13 03:12:00",31.83,"2021-02-13 03:56:00",32.25,32.34,"2021-02-13 03:12:30",32.19,"2021-02-13 03:02:00",16.3,16.37,"2021-02-13 03:00:30",16.23,"2021-02-13 03:57:30",5.782,5.804,"2021-02-13 03:00:30",5.758,"2021-02-13 04:00:00",3.364,3.375,"2021-02-13 03:18:30",3.35,"2021-02-13 03:57:30",11.98,11.99,"2021-02-13 03:00:30",11.97,"2021-02-13 03:58:00",10.7,10.72,"2021-02-13 03:48:00",10.7,"2021-02-13 03:16:30",16.06,16.07,"2021-02-13 03:16:30",16.05,"2021-02-13 03:00:30",8.321774e-05,0,3.042,127.1,16.32,146,7.2,"2021-02-13 03:21:00",0.9,"2021-02-13 03:07:00",4.465,132.3,14.63,141,8.7,"2021-02-13 03:57:30",1.1,"2021-02-13 03:52:00",0.031,0
"2021-02-13 05:00:00",5270,45.23,"2021-02-13 04:08:00",12.76,0.186,"2021-02-13 04:18:00",0,"2021-02-13 04:00:30",966,25.34,25.95,"2021-02-13 04:00:30",24.89,"2021-02-13 05:00:00",71.37,73.67,"2021-02-13 04:59:30",68.46,"2021-02-13 04:00:30",27.21,27.49,"2021-02-13 04:08:00",27,"2021-02-13 04:57:30",29.98,30.09,"2021-02-13 04:00:30",29.81,"2021-02-13 04:54:30",30.98,31.2,"2021-02-13 04:12:30",30.79,"2021-02-13 04:41:00",31.77,31.89,"2021-02-13 04:00:30",31.72,"2021-02-13 04:35:30",31.85,31.97,"2021-02-13 04:10:30",31.78,"2021-02-13 04:25:00",32.25,32.34,"2021-02-13 04:40:30",32.18,"2021-02-13 04:22:30",16.2,16.25,"2021-02-13 04:00:30",16.15,"2021-02-13 04:57:00",5.747,5.772,"2021-02-13 04:01:30",5.726,"2021-02-13 04:59:30",3.349,3.359,"2021-02-13 04:02:30",3.338,"2021-02-13 04:53:00",11.97,11.98,"2021-02-13 04:00:30",11.96,"2021-02-13 04:14:30",10.71,10.71,"2021-02-13 04:02:00",10.69,"2021-02-13 04:47:30",16.06,16.07,"2021-02-13 04:03:00",16.05,"2021-02-13 04:56:30",5.835379e-05,0,2.482,134.6,19.8,131,5.2,"2021-02-13 04:49:30",0.6,"2021-02-13 04:25:30",3.978,141.1,15.13,160,7.5,"2021-02-13 04:04:30",0.8,"2021-02-13 04:43:30",0.017,0
"2021-02-13 06:00:00",5271,46.25,"2021-02-13 05:00:30",12.75,0.208,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",967,24.51,24.89,"2021-02-13 05:01:30",24.08,"2021-02-13 05:58:30",75.4,77.19,"2021-02-13 05:57:00",73.15,"2021-02-13 05:00:30",26.96,27.12,"2021-02-13 05:08:30",26.8,"2021-02-13 05:59:30",29.71,29.85,"2021-02-13 05:01:00",29.6,"2021-02-13 05:41:00",30.76,30.96,"2021-02-13 05:00:30",30.58,"2021-02-13 05:42:00",31.68,31.73,"2021-02-13 05:07:00",31.54,"2021-02-13 05:56:00",31.79,31.85,"2021-02-13 05:14:30",31.78,"2021-02-13 05:01:00",32.23,32.32,"2021-02-13 05:07:00",32.18,"2021-02-13 05:05:00",16.09,16.16,"2021-02-13 05:00:30",16.03,"2021-02-13 05:59:00",5.713,5.729,"2021-02-13 05:01:00",5.695,"2021-02-13 05:59:30",3.337,3.345,"2021-02-13 05:02:00",3.327,"2021-02-13 05:49:30",11.96,11.97,"2021-02-13 05:00:30",11.95,"2021-02-13 05:47:00",10.7,10.71,"2021-02-13 05:00:30",10.69,"2021-02-13 05:54:30",16.06,16.07,"2021-02-13 05:56:00",16.05,"2021-02-13 05:01:00",0.0001287477,0,2.066,129.8,17.86,131,4.6,"2021-02-13 05:12:00",1,"2021-02-13 05:35:00",3.072,134.9,13.64,119,6.2,"2021-02-13 05:03:30",1.4,"2021-02-13 05:33:00",0.006,0
"2021-02-13 07:00:00",5272,47.3,"2021-02-13 06:00:30",12.71,0.247,"2021-02-13 06:00:30",0,"2021-02-13 06:00:30",967,23.7,24.11,"2021-02-13 06:00:30",23.41,"2021-02-13 06:57:00",78.32,79.17,"2021-02-13 06:59:30",76.61,"2021-02-13 06:01:30",26.67,26.91,"2021-02-13 06:03:30",26.44,"2021-02-13 06:59:00",29.5,29.62,"2021-02-13 06:03:30",29.39,"2021-02-13 06:31:30",30.59,30.79,"2021-02-13 06:17:30",30.38,"2021-02-13 06:46:30",31.52,31.59,"2021-02-13 06:01:30",31.49,"2021-02-13 07:00:00",31.78,31.83,"2021-02-13 06:17:30",31.68,"2021-02-13 06:59:00",32.22,32.3,"2021-02-13 06:10:00",32.15,"2021-02-13 06:58:30",16,16.05,"2021-02-13 06:10:00",15.95,"2021-02-13 06:52:00",5.681,5.697,"2021-02-13 06:00:30",5.66,"2021-02-13 06:59:30",3.323,3.333,"2021-02-13 06:03:30",3.315,"2021-02-13 06:55:00",11.95,11.96,"2021-02-13 06:01:30",11.94,"2021-02-13 06:52:00",10.69,10.7,"2021-02-13 06:01:30",10.67,"2021-02-13 06:41:30",16.05,16.07,"2021-02-13 06:06:00",16.04,"2021-02-13 06:40:00",0.0002666631,0,1.536,140.2,20.98,139,3.9,"2021-02-13 06:40:30",0.4,"2021-02-13 06:57:00",2.331,142.1,14.63,142,4.4,"2021-02-13 06:29:30",1,"2021-02-13 06:27:00",0.024,0.137
"2021-02-13 08:00:00",5273,48.19,"2021-02-13 07:04:00",12.71,0.259,"2021-02-13 07:04:30",0,"2021-02-13 07:00:30",967,23.21,23.52,"2021-02-13 07:00:30",22.93,"2021-02-13 08:00:00",80,81.4,"2021-02-13 07:54:30",78.56,"2021-02-13 07:02:30",26.37,26.54,"2021-02-13 07:03:30",26.23,"2021-02-13 07:35:30",29.27,29.47,"2021-02-13 07:02:30",29.16,"2021-02-13 07:58:00",30.41,30.62,"2021-02-13 07:01:30",30.19,"2021-02-13 07:53:30",31.42,31.53,"2021-02-13 07:13:00",31.31,"2021-02-13 07:43:30",31.67,31.8,"2021-02-13 07:06:00",31.58,"2021-02-13 07:28:30",32.16,32.25,"2021-02-13 07:18:00",32.04,"2021-02-13 07:29:30",15.9,15.96,"2021-02-13 07:00:30",15.84,"2021-02-13 07:59:00",5.651,5.666,"2021-02-13 07:00:30",5.631,"2021-02-13 08:00:00",3.31,3.322,"2021-02-13 07:01:00",3.299,"2021-02-13 07:48:00",11.94,11.95,"2021-02-13 07:33:00",11.92,"2021-02-13 07:36:00",10.68,10.69,"2021-02-13 07:05:00",10.67,"2021-02-13 07:42:30",16.05,16.07,"2021-02-13 07:05:00",16.03,"2021-02-13 07:40:00",0.0003481834,0,1.628,152.3,21.85,157,4.7,"2021-02-13 07:56:00",0,"2021-02-13 07:16:00",2.725,157.6,13.78,140,5.2,"2021-02-13 07:17:00",0.9,"2021-02-13 07:03:30",0.023,0.929
"2021-02-13 09:00:00",5274,48.42,"2021-02-13 08:01:00",12.71,0.294,"2021-02-13 08:00:30",0,"2021-02-13 08:32:00",967,22.75,22.93,"2021-02-13 08:00:30",22.55,"2021-02-13 08:45:00",81.8,83.1,"2021-02-13 08:55:30",80.5,"2021-02-13 08:04:00",26.12,26.31,"2021-02-13 08:02:00",25.92,"2021-02-13 08:59:30",29.04,29.24,"2021-02-13 08:01:00",28.87,"2021-02-13 08:56:00",30.27,30.43,"2021-02-13 08:22:00",30.07,"2021-02-13 08:59:30",31.29,31.33,"2021-02-13 08:02:30",31.2,"2021-02-13 08:52:00",31.59,31.65,"2021-02-13 08:22:00",31.58,"2021-02-13 08:01:00",32.09,32.21,"2021-02-13 08:15:30",32,"2021-02-13 08:46:00",15.81,15.84,"2021-02-13 08:00:30",15.76,"2021-02-13 08:57:30",5.624,5.639,"2021-02-13 08:04:00",5.602,"2021-02-13 09:00:00",3.296,3.306,"2021-02-13 08:03:00",3.287,"2021-02-13 08:54:30",11.92,11.93,"2021-02-13 08:00:30",11.91,"2021-02-13 08:55:00",10.67,10.68,"2021-02-13 08:02:00",10.65,"2021-02-13 08:54:30",16.05,16.06,"2021-02-13 08:00:30",16.04,"2021-02-13 08:06:30",0.08563525,0,1.972,136.5,19.46,120,4.7,"2021-02-13 08:34:00",0.8,"2021-02-13 08:32:00",3.25,142.3,13.93,143,6.1,"2021-02-13 08:32:30",1.1,"2021-02-13 08:48:30",0.04,1.825
"2021-02-13 10:00:00",5275,43.1,"2021-02-13 10:00:00",12.73,12.8,"2021-02-13 09:01:00",0.019,"2021-02-13 09:02:00",968,23.05,23.68,"2021-02-13 09:56:30",22.57,"2021-02-13 09:01:30",81.1,83.2,"2021-02-13 09:05:00",78.69,"2021-02-13 09:57:30",25.89,25.97,"2021-02-13 09:05:30",25.82,"2021-02-13 09:04:00",28.83,29.03,"2021-02-13 09:04:30",28.7,"2021-02-13 09:53:00",30.08,30.2,"2021-02-13 09:24:30",29.97,"2021-02-13 09:50:30",31.13,31.31,"2021-02-13 09:07:00",31.1,"2021-02-13 09:11:30",31.58,31.65,"2021-02-13 09:31:30",31.5,"2021-02-13 09:42:30",32.05,32.16,"2021-02-13 09:14:30",31.99,"2021-02-13 09:26:00",15.73,15.77,"2021-02-13 09:00:30",15.71,"2021-02-13 09:43:00",5.595,5.618,"2021-02-13 09:02:00",5.571,"2021-02-13 09:55:30",3.286,3.299,"2021-02-13 09:05:00",3.275,"2021-02-13 09:46:30",11.91,11.92,"2021-02-13 09:03:00",11.9,"2021-02-13 09:48:00",10.65,10.66,"2021-02-13 09:02:30",10.64,"2021-02-13 09:53:00",16.04,16.05,"2021-02-13 09:05:00",16.03,"2021-02-13 09:54:30",1.923082,0,1.607,140.8,20.46,146,4,"2021-02-13 09:20:30",0.3,"2021-02-13 09:27:00",2.749,146.7,15.14,161,4.8,"2021-02-13 09:20:00",0.8,"2021-02-13 09:01:30",0.35,2.611
"2021-02-13 11:00:00",5276,34.04,"2021-02-13 11:00:00",12.93,17.04,"2021-02-13 10:04:00",0.214,"2021-02-13 10:00:30",968,24.81,25.68,"2021-02-13 10:58:00",23.61,"2021-02-13 10:01:00",74.8,78.81,"2021-02-13 10:01:00",71.26,"2021-02-13 11:00:00",26.31,26.93,"2021-02-13 11:00:00",25.86,"2021-02-13 10:04:00",28.66,28.85,"2021-02-13 10:03:00",28.58,"2021-02-13 10:22:30",29.9,30.08,"2021-02-13 10:02:00",29.8,"2021-02-13 10:26:30",31.07,31.14,"2021-02-13 10:02:30",30.9,"2021-02-13 10:56:00",31.45,31.59,"2021-02-13 10:02:00",31.37,"2021-02-13 10:21:30",32.04,32.12,"2021-02-13 10:17:30",31.98,"2021-02-13 10:38:00",15.76,15.84,"2021-02-13 10:59:30",15.7,"2021-02-13 10:06:00",5.566,5.584,"2021-02-13 10:09:30",5.55,"2021-02-13 10:48:30",3.274,3.287,"2021-02-13 10:12:30",3.264,"2021-02-13 10:50:30",11.89,11.9,"2021-02-13 10:00:30",11.87,"2021-02-13 10:48:30",10.64,10.65,"2021-02-13 10:14:30",10.62,"2021-02-13 10:59:30",16.03,16.04,"2021-02-13 10:09:30",16.01,"2021-02-13 10:24:00",8.833685,0,2.336,139.7,21.06,152,5.2,"2021-02-13 10:51:30",0,"2021-02-13 10:08:00",3.742,144.5,16.84,175,7.2,"2021-02-13 10:40:00",0.9,"2021-02-13 10:03:00",1.644,3.199
"2021-02-13 12:00:00",5277,33.33,"2021-02-13 11:07:00",13.44,18.59,"2021-02-13 11:15:30",0.187,"2021-02-13 11:57:30",969,26.07,27.31,"2021-02-13 11:58:00",25.38,"2021-02-13 11:07:30",69.32,72.3,"2021-02-13 11:08:30",64.5,"2021-02-13 11:59:30",27.84,28.71,"2021-02-13 12:00:00",26.94,"2021-02-13 11:00:30",28.77,28.95,"2021-02-13 11:59:30",28.58,"2021-02-13 11:15:30",29.79,29.96,"2021-02-13 11:18:00",29.63,"2021-02-13 11:49:30",30.91,31.03,"2021-02-13 11:04:00",30.85,"2021-02-13 11:57:30",31.39,31.47,"2021-02-13 11:59:00",31.34,"2021-02-13 11:57:30",32.01,32.1,"2021-02-13 11:34:30",31.87,"2021-02-13 11:57:30",15.98,16.13,"2021-02-13 11:59:30",15.84,"2021-02-13 11:03:00",5.54,5.555,"2021-02-13 11:01:00",5.527,"2021-02-13 11:39:30",3.263,3.269,"2021-02-13 11:03:00",3.256,"2021-02-13 11:18:30",11.87,11.89,"2021-02-13 11:01:30",11.86,"2021-02-13 12:00:00",10.62,10.64,"2021-02-13 11:03:00",10.61,"2021-02-13 11:56:00",16.01,16.03,"2021-02-13 11:00:30",16,"2021-02-13 11:32:00",12.06329,0,2.843,129.8,25.53,138,5.4,"2021-02-13 11:14:00",1.1,"2021-02-13 11:47:00",4.191,135.1,19.42,140,6.5,"2021-02-13 11:13:30",1.5,"2021-02-13 11:47:00",2.269,3.545
"2021-02-13 13:00:00",5278,30.72,"2021-02-13 12:54:30",13.44,18.35,"2021-02-13 12:21:00",0.137,"2021-02-13 12:45:30",968,28.14,29.67,"2021-02-13 12:59:30",26.69,"2021-02-13 12:12:00",59.88,66.11,"2021-02-13 12:06:00",53.68,"2021-02-13 12:59:00",29.93,31.33,"2021-02-13 13:00:00",28.76,"2021-02-13 12:00:30",29.24,29.59,"2021-02-13 12:59:30",28.89,"2021-02-13 12:01:30",29.74,29.96,"2021-02-13 12:58:00",29.62,"2021-02-13 12:52:30",30.79,30.94,"2021-02-13 12:05:00",30.69,"2021-02-13 12:41:30",31.32,31.45,"2021-02-13 12:16:30",31.17,"2021-02-13 12:57:00",31.91,32.05,"2021-02-13 12:06:30",31.8,"2021-02-13 12:25:30",16.28,16.5,"2021-02-13 13:00:00",16.1,"2021-02-13 12:00:30",5.525,5.535,"2021-02-13 12:19:00",5.514,"2021-02-13 12:28:00",3.258,3.269,"2021-02-13 12:03:30",3.25,"2021-02-13 12:46:30",11.87,11.87,"2021-02-13 12:34:30",11.85,"2021-02-13 12:14:30",10.61,10.63,"2021-02-13 12:15:00",10.6,"2021-02-13 12:43:30",16.01,16.02,"2021-02-13 12:08:30",16,"2021-02-13 12:04:00",17.06618,0,2.728,140.9,24.81,88,5,"2021-02-13 12:39:30",0.6,"2021-02-13 12:50:30",4.086,140,20.76,103,8.3,"2021-02-13 12:26:30",0.6,"2021-02-13 12:04:00",3.347,3.62
"2021-02-13 14:00:00",5279,29.52,"2021-02-13 13:36:30",13.17,14.78,"2021-02-13 13:38:00",0,"2021-02-13 13:31:00",968,29.95,31.02,"2021-02-13 14:00:00",28.86,"2021-02-13 13:07:00",52.49,56.5,"2021-02-13 13:07:30",49.12,"2021-02-13 13:56:30",33.01,34.81,"2021-02-13 14:00:00",31.21,"2021-02-13 13:00:30",30.03,30.64,"2021-02-13 13:58:30",29.55,"2021-02-13 13:01:00",29.89,30.07,"2021-02-13 13:53:30",29.76,"2021-02-13 13:17:30",30.7,30.76,"2021-02-13 13:05:00",30.69,"2021-02-13 13:02:30",31.2,31.28,"2021-02-13 13:03:30",31.17,"2021-02-13 13:01:30",31.85,31.93,"2021-02-13 13:01:30",31.78,"2021-02-13 13:21:30",16.78,17.06,"2021-02-13 13:58:30",16.5,"2021-02-13 13:01:00",5.523,5.535,"2021-02-13 13:29:30",5.514,"2021-02-13 13:02:30",3.257,3.269,"2021-02-13 13:51:00",3.249,"2021-02-13 13:20:30",11.86,11.87,"2021-02-13 13:05:00",11.86,"2021-02-13 13:03:00",10.6,10.61,"2021-02-13 13:04:30",10.58,"2021-02-13 13:53:30",16,16.01,"2021-02-13 13:09:30",15.98,"2021-02-13 13:44:30",23.75436,0,2.873,123.4,30.32,116,6.2,"2021-02-13 13:06:30",0.4,"2021-02-13 13:54:00",3.957,129,26.3,131,7.4,"2021-02-13 13:03:00",0.3,"2021-02-13 13:54:00",4.772,3.412
"2021-02-13 15:00:00",5280,30.45,"2021-02-13 14:02:00",13.17,16.82,"2021-02-13 14:15:30",0,"2021-02-13 14:00:30",967,31.17,32.19,"2021-02-13 15:00:00",30.53,"2021-02-13 14:04:00",47.15,50.22,"2021-02-13 14:14:00",42.81,"2021-02-13 15:00:00",36.31,37.46,"2021-02-13 14:56:30",34.87,"2021-02-13 14:01:30",31.31,32.08,"2021-02-13 14:58:30",30.64,"2021-02-13 14:00:30",30.19,30.41,"2021-02-13 14:39:00",29.97,"2021-02-13 14:09:00",30.72,30.82,"2021-02-13 14:44:30",30.69,"2021-02-13 14:00:30",31.19,31.28,"2021-02-13 14:22:30",31.12,"2021-02-13 14:43:00",31.85,31.92,"2021-02-13 14:22:30",31.78,"2021-02-13 14:06:00",17.29,17.45,"2021-02-13 15:00:00",17.05,"2021-02-13 14:00:30",5.536,5.553,"2021-02-13 14:49:30",5.524,"2021-02-13 14:00:30",3.267,3.285,"2021-02-13 14:59:00",3.256,"2021-02-13 14:06:00",11.87,11.89,"2021-02-13 14:55:30",11.86,"2021-02-13 14:04:00",10.59,10.6,"2021-02-13 14:18:30",10.58,"2021-02-13 14:25:30",15.98,16,"2021-02-13 14:07:30",15.97,"2021-02-13 14:56:00",18.38453,0,2.702,120.2,32.99,154,5.4,"2021-02-13 14:03:30",0.3,"2021-02-13 14:29:30",3.94,128.7,29.02,171,7.5,"2021-02-13 14:37:00",0,"2021-02-13 14:29:30",3.794,2.94
"2021-02-13 16:00:00",5281,32.36,"2021-02-13 15:07:00",13.4,18.87,"2021-02-13 15:02:30",0.135,"2021-02-13 15:26:30",966,31.93,32.45,"2021-02-13 15:57:30",31.53,"2021-02-13 15:25:30",43.46,44.86,"2021-02-13 15:31:00",41.4,"2021-02-13 15:53:30",37.72,37.9,"2021-02-13 15:22:30",37.46,"2021-02-13 15:00:30",32.64,33.19,"2021-02-13 15:59:30",32.07,"2021-02-13 15:04:30",30.67,31.02,"2021-02-13 15:57:30",30.35,"2021-02-13 15:01:00",30.88,30.97,"2021-02-13 16:00:00",30.73,"2021-02-13 15:02:30",31.19,31.27,"2021-02-13 15:17:30",31.12,"2021-02-13 15:27:00",31.84,31.92,"2021-02-13 15:11:30",31.77,"2021-02-13 15:46:00",17.42,17.48,"2021-02-13 15:23:30",17.3,"2021-02-13 16:00:00",5.555,5.566,"2021-02-13 15:34:30",5.542,"2021-02-13 15:00:30",3.283,3.296,"2021-02-13 15:58:30",3.271,"2021-02-13 15:02:30",11.9,11.92,"2021-02-13 15:58:30",11.88,"2021-02-13 15:01:30",10.58,10.59,"2021-02-13 15:07:30",10.57,"2021-02-13 15:15:30",15.97,15.98,"2021-02-13 15:00:30",15.95,"2021-02-13 15:36:30",10.64218,0,2.097,146.5,38.51,125,4.7,"2021-02-13 15:47:00",0.3,"2021-02-13 15:50:30",3.381,148.6,28.34,138,7.5,"2021-02-13 15:23:30",0.3,"2021-02-13 15:02:00",2.263,2.242
"2021-02-13 17:00:00",5282,31.82,"2021-02-13 17:00:00",13.37,19,"2021-02-13 16:56:00",0.106,"2021-02-13 16:51:00",965,33.14,34.67,"2021-02-13 16:55:00",32.12,"2021-02-13 16:05:30",40.01,43.26,"2021-02-13 16:00:30",36.07,"2021-02-13 16:55:30",37.37,37.66,"2021-02-13 16:58:30",37.23,"2021-02-13 16:40:00",33.45,33.71,"2021-02-13 16:51:30",33.16,"2021-02-13 16:00:30",31.25,31.56,"2021-02-13 16:59:30",30.83,"2021-02-13 16:00:30",31.09,31.23,"2021-02-13 17:00:00",30.92,"2021-02-13 16:00:30",31.19,31.27,"2021-02-13 16:32:00",31.14,"2021-02-13 16:39:00",31.81,31.9,"2021-02-13 16:16:00",31.68,"2021-02-13 16:21:30",17.18,17.3,"2021-02-13 16:00:30",17.11,"2021-02-13 16:48:00",5.545,5.563,"2021-02-13 16:15:00",5.527,"2021-02-13 16:47:30",3.303,3.317,"2021-02-13 16:56:30",3.291,"2021-02-13 16:01:00",11.94,11.98,"2021-02-13 16:54:00",11.91,"2021-02-13 16:03:30",10.58,10.59,"2021-02-13 16:53:30",10.57,"2021-02-13 16:01:00",15.96,15.98,"2021-02-13 16:10:00",15.94,"2021-02-13 16:55:00",17.15856,0,2.132,134.5,36.36,153,5.3,"2021-02-13 16:38:00",0,"2021-02-13 16:43:30",3.21,144.7,33.68,122,7.3,"2021-02-13 16:56:30",0,"2021-02-13 16:00:30",3.688,1.382
"2021-02-13 18:00:00",5283,31.81,"2021-02-13 17:02:30",13.37,19.2,"2021-02-13 17:13:30",0.132,"2021-02-13 17:15:30",964,33.56,34.06,"2021-02-13 17:44:30",33.18,"2021-02-13 17:06:00",37.86,38.88,"2021-02-13 17:17:00",36.36,"2021-02-13 17:45:00",38.29,38.49,"2021-02-13 17:43:00",37.64,"2021-02-13 17:00:30",33.93,34.28,"2021-02-13 17:57:30",33.61,"2021-02-13 17:00:30",31.72,31.99,"2021-02-13 17:53:30",31.43,"2021-02-13 17:02:00",31.34,31.51,"2021-02-13 17:51:30",31.15,"2021-02-13 17:03:30",31.2,31.28,"2021-02-13 17:09:30",31.17,"2021-02-13 17:01:00",31.75,31.88,"2021-02-13 17:24:30",31.65,"2021-02-13 17:00:30",17.14,17.19,"2021-02-13 17:21:30",17.06,"2021-02-13 17:59:30",5.515,5.532,"2021-02-13 17:00:30",5.498,"2021-02-13 17:56:00",3.317,3.326,"2021-02-13 17:58:00",3.306,"2021-02-13 17:18:30",12,12.03,"2021-02-13 17:53:30",11.97,"2021-02-13 17:04:30",10.6,10.62,"2021-02-13 17:48:00",10.58,"2021-02-13 17:02:30",15.96,15.97,"2021-02-13 17:06:30",15.94,"2021-02-13 17:01:30",12.93283,0,1.912,96.4,35.92,128,4.2,"2021-02-13 17:04:30",0,"2021-02-13 17:35:30",2.561,103.9,30.1,113,6.4,"2021-02-13 17:20:30",0,"2021-02-13 17:30:30",2.813,0.482
"2021-02-13 19:00:00",5284,31.69,"2021-02-13 18:19:30",13.37,18.82,"2021-02-13 18:14:30",0.136,"2021-02-13 18:02:00",964,34.09,35.02,"2021-02-13 18:12:00",33.51,"2021-02-13 18:52:00",37.16,38.49,"2021-02-13 18:32:00",35.44,"2021-02-13 18:13:00",38.31,38.49,"2021-02-13 18:05:30",37.9,"2021-02-13 19:00:00",34.46,34.67,"2021-02-13 18:50:30",34.24,"2021-02-13 18:01:00",32.16,32.44,"2021-02-13 18:47:30",31.81,"2021-02-13 18:08:00",31.6,31.72,"2021-02-13 18:35:30",31.49,"2021-02-13 18:01:00",31.33,31.43,"2021-02-13 18:50:00",31.17,"2021-02-13 18:02:30",31.78,31.92,"2021-02-13 18:43:00",31.67,"2021-02-13 18:19:30",16.96,17.07,"2021-02-13 18:04:00",16.82,"2021-02-13 18:59:30",5.485,5.501,"2021-02-13 18:00:30",5.465,"2021-02-13 18:55:00",3.325,3.333,"2021-02-13 18:59:00",3.317,"2021-02-13 18:01:30",12.06,12.09,"2021-02-13 18:56:30",12.03,"2021-02-13 18:01:00",10.62,10.64,"2021-02-13 18:51:30",10.6,"2021-02-13 18:17:30",15.96,15.97,"2021-02-13 18:04:30",15.94,"2021-02-13 18:21:30",10.45369,0,1.669,129.1,45.64,82,4.2,"2021-02-13 18:18:00",0,"2021-02-13 18:04:30",2.214,131.9,36.5,71,4.7,"2021-02-13 18:18:00",0,"2021-02-13 18:03:30",1.137,0.013
"2021-02-13 20:00:00",5285,32.74,"2021-02-13 19:17:30",13.15,13.29,"2021-02-13 19:58:30",0,"2021-02-13 19:57:00",964,34.34,35.41,"2021-02-13 19:05:00",33.56,"2021-02-13 19:59:30",36.16,37.97,"2021-02-13 19:33:00",34.18,"2021-02-13 19:05:30",37.52,38.02,"2021-02-13 19:01:00",36.94,"2021-02-13 19:58:30",34.76,34.86,"2021-02-13 19:41:30",34.66,"2021-02-13 19:01:30",32.53,32.78,"2021-02-13 19:56:00",32.28,"2021-02-13 19:05:00",31.87,31.95,"2021-02-13 19:57:30",31.72,"2021-02-13 19:00:30",31.43,31.59,"2021-02-13 19:56:00",31.37,"2021-02-13 19:01:00",31.82,31.9,"2021-02-13 19:29:30",31.72,"2021-02-13 19:07:00",16.66,16.82,"2021-02-13 19:03:00",16.49,"2021-02-13 19:59:30",5.446,5.475,"2021-02-13 19:01:00",5.418,"2021-02-13 19:59:30",3.332,3.342,"2021-02-13 19:43:00",3.324,"2021-02-13 19:00:30",12.12,12.16,"2021-02-13 19:59:30",12.09,"2021-02-13 19:00:30",10.64,10.66,"2021-02-13 19:46:30",10.62,"2021-02-13 19:02:00",15.96,15.97,"2021-02-13 19:07:30",15.95,"2021-02-13 19:02:30",5.437908,0,1.138,140.6,57.45,133,2.9,"2021-02-13 19:17:30",0,"2021-02-13 19:33:00",1.541,145.9,48.23,120,4.1,"2021-02-13 19:12:30",0,"2021-02-13 19:01:30",0.626,0
"2021-02-13 21:00:00",5286,35.31,"2021-02-13 20:00:30",13.05,13.12,"2021-02-13 21:00:00",0,"2021-02-13 20:21:00",964,33.13,33.57,"2021-02-13 20:00:30",32.51,"2021-02-13 20:59:30",38.18,39.48,"2021-02-13 21:00:00",37.15,"2021-02-13 20:11:00",36.06,36.99,"2021-02-13 20:01:00",35.19,"2021-02-13 20:56:30",34.74,34.86,"2021-02-13 20:01:00",34.58,"2021-02-13 21:00:00",32.79,33.04,"2021-02-13 20:52:00",32.66,"2021-02-13 20:04:30",32.11,32.3,"2021-02-13 20:56:30",31.92,"2021-02-13 20:01:00",31.58,31.63,"2021-02-13 20:26:30",31.49,"2021-02-13 20:02:00",31.85,31.93,"2021-02-13 20:49:30",31.8,"2021-02-13 20:09:00",16.3,16.49,"2021-02-13 20:00:30",16.09,"2021-02-13 20:59:30",5.4,5.424,"2021-02-13 20:00:30",5.375,"2021-02-13 20:56:00",3.343,3.356,"2021-02-13 20:28:00",3.329,"2021-02-13 20:01:30",12.19,12.21,"2021-02-13 20:55:00",12.16,"2021-02-13 20:00:30",10.67,10.7,"2021-02-13 20:59:00",10.65,"2021-02-13 20:01:30",15.97,15.99,"2021-02-13 20:53:00",15.96,"2021-02-13 20:11:30",1.747006,0,1.578,115.6,19.9,76,4,"2021-02-13 20:03:30",0.7,"2021-02-13 20:42:30",2.278,123.7,17.29,116,5.4,"2021-02-13 20:03:30",0.6,"2021-02-13 20:42:30",0.217,0
"2021-02-13 22:00:00",5287,39.22,"2021-02-13 21:00:30",12.87,0.127,"2021-02-13 21:46:30",0,"2021-02-13 21:03:00",964,31.27,32.49,"2021-02-13 21:03:30",29.67,"2021-02-13 21:59:30",44.62,53.58,"2021-02-13 22:00:00",38.94,"2021-02-13 21:05:30",34.37,35.28,"2021-02-13 21:00:30",33.62,"2021-02-13 22:00:00",34.4,34.63,"2021-02-13 21:01:30",34.19,"2021-02-13 21:57:30",32.93,33.07,"2021-02-13 21:51:00",32.87,"2021-02-13 21:00:30",32.33,32.46,"2021-02-13 21:58:00",32.23,"2021-02-13 21:03:00",31.69,31.82,"2021-02-13 21:40:00",31.58,"2021-02-13 21:01:00",31.86,31.93,"2021-02-13 21:21:00",31.78,"2021-02-13 21:32:00",15.91,16.1,"2021-02-13 21:01:30",15.73,"2021-02-13 22:00:00",5.348,5.377,"2021-02-13 21:01:00",5.316,"2021-02-13 21:58:00",3.337,3.343,"2021-02-13 21:27:30",3.329,"2021-02-13 21:15:30",12.24,12.26,"2021-02-13 21:54:30",12.2,"2021-02-13 21:00:30",10.7,10.72,"2021-02-13 21:54:30",10.69,"2021-02-13 21:07:30",15.99,16.01,"2021-02-13 21:59:00",15.98,"2021-02-13 21:02:30",0.01662551,0,0.391,110.9,31.6,156,1.4,"2021-02-13 21:00:30",0,"2021-02-13 21:14:30",1.057,131.3,11.62,146,2.2,"2021-02-13 21:02:30",0.4,"2021-02-13 21:18:00",-0.018,0
"2021-02-13 23:00:00",5288,44.68,"2021-02-13 22:00:30",12.84,0.134,"2021-02-13 22:01:00",0,"2021-02-13 22:00:30",964,27.92,29.61,"2021-02-13 22:00:30",26.79,"2021-02-13 22:59:30",60.08,64.61,"2021-02-13 22:59:30",53.07,"2021-02-13 22:03:30",32.86,33.54,"2021-02-13 22:01:00",32.21,"2021-02-13 22:55:30",33.91,34.25,"2021-02-13 22:01:30",33.61,"2021-02-13 22:54:00",32.95,33.06,"2021-02-13 22:31:00",32.88,"2021-02-13 22:31:30",32.5,32.53,"2021-02-13 22:14:00",32.36,"2021-02-13 22:00:30",31.81,31.96,"2021-02-13 22:56:00",31.78,"2021-02-13 22:00:30",31.9,32.05,"2021-02-13 22:56:30",31.78,"2021-02-13 22:22:30",15.59,15.75,"2021-02-13 22:01:00",15.45,"2021-02-13 23:00:00",5.294,5.324,"2021-02-13 22:04:30",5.263,"2021-02-13 22:59:30",3.331,3.338,"2021-02-13 22:05:00",3.324,"2021-02-13 22:47:30",12.28,12.3,"2021-02-13 22:59:00",12.26,"2021-02-13 22:02:00",10.73,10.75,"2021-02-13 22:56:30",10.71,"2021-02-13 22:03:30",16.01,16.02,"2021-02-13 22:53:00",15.99,"2021-02-13 22:16:30",0.0001122618,0,0.177,35.78,39.6,226,0.6,"2021-02-13 22:47:00",0,"2021-02-13 22:00:30",0.497,48.99,48.24,0,1.1,"2021-02-13 22:48:30",0,"2021-02-13 22:09:30",-0.027,0
"2021-02-14 00:00:00",5289,48.13,"2021-02-13 23:00:30",12.8,0.17,"2021-02-13 23:28:30",0,"2021-02-13 23:00:30",965,25.96,26.73,"2021-02-13 23:00:30",25.38,"2021-02-14 00:00:00",67.95,72.85,"2021-02-13 23:59:00",63.24,"2021-02-13 23:04:00",31.64,32.23,"2021-02-13 23:01:30",31.13,"2021-02-13 23:58:30",33.38,33.69,"2021-02-13 23:02:30",33.03,"2021-02-13 23:59:30",32.9,33.01,"2021-02-13 23:02:00",32.73,"2021-02-13 23:57:30",32.57,32.66,"2021-02-13 23:12:30",32.52,"2021-02-13 23:09:30",31.97,32.06,"2021-02-13 23:39:30",31.82,"2021-02-13 23:07:30",32.02,32.12,"2021-02-13 23:15:00",31.9,"2021-02-13 23:02:00",15.32,15.44,"2021-02-13 23:00:30",15.2,"2021-02-13 23:59:00",5.242,5.266,"2021-02-13 23:01:00",5.215,"2021-02-13 23:56:30",3.322,3.329,"2021-02-13 23:02:30",3.308,"2021-02-13 23:51:30",12.31,12.33,"2021-02-13 23:56:30",12.29,"2021-02-13 23:00:30",10.75,10.76,"2021-02-13 23:54:00",10.73,"2021-02-13 23:05:00",16.02,16.03,"2021-02-13 23:54:00",16,"2021-02-13 23:01:30",0.0007542562,0,0.187,56.31,46.52,89,0.7,"2021-02-13 23:35:00",0,"2021-02-13 23:00:30",0.479,3.139,48.35,13,1.3,"2021-02-13 23:35:00",0,"2021-02-13 23:02:00",-0.026,0
"2021-02-14 01:00:00",5290,48.99,"2021-02-14 01:00:00",12.78,0.186,"2021-02-14 00:48:00",0,"2021-02-14 00:00:30",965,24.82,25.39,"2021-02-14 00:00:30",24.53,"2021-02-14 00:49:00",74.38,76.44,"2021-02-14 00:44:00",69.92,"2021-02-14 01:00:00",30.72,31.1,"2021-02-14 00:02:00",30.3,"2021-02-14 00:56:30",32.87,33.12,"2021-02-14 00:04:00",32.63,"2021-02-14 00:49:30",32.75,32.87,"2021-02-14 00:26:30",32.65,"2021-02-14 00:59:00",32.65,32.74,"2021-02-14 00:10:00",32.53,"2021-02-14 00:16:00",32,32.06,"2021-02-14 00:47:00",31.98,"2021-02-14 00:01:00",32.06,32.14,"2021-02-14 00:36:30",31.99,"2021-02-14 00:39:30",15.1,15.21,"2021-02-14 00:02:00",15.01,"2021-02-14 00:56:00",5.195,5.223,"2021-02-14 00:03:00",5.17,"2021-02-14 00:56:00",3.301,3.313,"2021-02-14 00:02:00",3.287,"2021-02-14 00:53:00",12.34,12.35,"2021-02-14 00:55:00",12.32,"2021-02-14 00:05:00",10.77,10.79,"2021-02-14 00:54:30",10.75,"2021-02-14 00:02:00",16.03,16.05,"2021-02-14 00:43:30",16.02,"2021-02-14 00:05:30",0.0009417101,0,0.168,107.7,44.67,216,0.6,"2021-02-14 00:08:30",0,"2021-02-14 00:04:30",0.331,0.393,25.26,171,1.3,"2021-02-14 00:08:30",0,"2021-02-14 00:11:00",-0.026,0
"2021-02-14 02:00:00",5291,46.55,"2021-02-14 02:00:00",12.77,0.175,"2021-02-14 01:38:00",0,"2021-02-14 01:00:30",966,25.05,25.42,"2021-02-14 02:00:00",24.72,"2021-02-14 01:03:00",75.82,78.14,"2021-02-14 01:36:00",69.01,"2021-02-14 01:00:30",30.13,30.33,"2021-02-14 01:00:30",29.96,"2021-02-14 02:00:00",32.41,32.7,"2021-02-14 01:05:30",32.17,"2021-02-14 01:43:30",32.56,32.78,"2021-02-14 01:02:30",32.39,"2021-02-14 01:57:00",32.6,32.69,"2021-02-14 01:33:30",32.53,"2021-02-14 01:43:30",32.08,32.18,"2021-02-14 01:54:00",31.98,"2021-02-14 01:03:30",32.1,32.23,"2021-02-14 01:50:30",31.99,"2021-02-14 01:20:00",14.95,15.02,"2021-02-14 01:00:30",14.89,"2021-02-14 01:58:30",5.154,5.178,"2021-02-14 01:06:30",5.131,"2021-02-14 02:00:00",3.285,3.298,"2021-02-14 01:00:30",3.273,"2021-02-14 01:47:30",12.35,12.36,"2021-02-14 01:46:00",12.34,"2021-02-14 01:06:00",10.79,10.81,"2021-02-14 01:26:30",10.77,"2021-02-14 01:04:30",16.05,16.07,"2021-02-14 01:36:30",16.04,"2021-02-14 01:04:30",0.0005201767,0,0.19,337.6,47.56,311,0.6,"2021-02-14 01:22:00",0,"2021-02-14 01:01:00",0.355,251.1,53.32,267,1.4,"2021-02-14 01:05:00",0,"2021-02-14 01:11:30",-0.025,0
"2021-02-14 03:00:00",5292,42.28,"2021-02-14 02:49:00",12.75,0.11,"2021-02-14 02:43:30",0,"2021-02-14 02:00:30",966,28.02,28.82,"2021-02-14 02:32:00",25.37,"2021-02-14 02:01:30",56.69,73.88,"2021-02-14 02:00:30",52.28,"2021-02-14 02:18:30",29.89,30.09,"2021-02-14 02:01:30",29.81,"2021-02-14 02:58:30",32.03,32.29,"2021-02-14 02:01:30",31.85,"2021-02-14 02:53:30",32.35,32.53,"2021-02-14 02:02:30",32.16,"2021-02-14 02:56:00",32.54,32.61,"2021-02-14 02:04:30",32.52,"2021-02-14 02:21:00",32.15,32.2,"2021-02-14 02:21:30",32.08,"2021-02-14 02:03:00",32.18,32.31,"2021-02-14 02:52:30",32.05,"2021-02-14 02:12:00",14.87,14.91,"2021-02-14 02:00:30",14.82,"2021-02-14 02:59:30",5.119,5.141,"2021-02-14 02:02:30",5.103,"2021-02-14 02:56:30",3.27,3.283,"2021-02-14 02:05:00",3.254,"2021-02-14 02:56:30",12.35,12.36,"2021-02-14 02:39:00",12.34,"2021-02-14 02:01:00",10.79,10.81,"2021-02-14 02:08:30",10.78,"2021-02-14 02:08:00",16.06,16.08,"2021-02-14 02:10:00",16.05,"2021-02-14 02:02:30",0.0001904716,0,2.597,129.8,33.82,120,6.2,"2021-02-14 02:33:30",0,"2021-02-14 02:01:00",4.086,138.1,18.07,128,9.6,"2021-02-14 02:51:30",0,"2021-02-14 02:00:30",0.04,0
"2021-02-14 04:00:00",5293,42.38,"2021-02-14 03:01:00",12.75,0.116,"2021-02-14 03:00:30",0,"2021-02-14 03:00:30",966,26.92,27.94,"2021-02-14 03:00:30",26.2,"2021-02-14 03:59:00",61.19,64.94,"2021-02-14 04:00:00",57.34,"2021-02-14 03:00:30",29.67,29.88,"2021-02-14 03:00:30",29.44,"2021-02-14 03:55:30",31.74,31.89,"2021-02-14 03:01:30",31.58,"2021-02-14 03:58:00",32.14,32.29,"2021-02-14 03:06:30",31.92,"2021-02-14 03:57:00",32.51,32.53,"2021-02-14 03:00:30",32.41,"2021-02-14 03:40:00",32.17,32.22,"2021-02-14 03:46:00",32.13,"2021-02-14 03:00:30",32.24,32.34,"2021-02-14 03:22:30",32.15,"2021-02-14 03:34:30",14.78,14.83,"2021-02-14 03:00:30",14.73,"2021-02-14 03:59:30",5.09,5.106,"2021-02-14 03:01:30",5.074,"2021-02-14 03:57:00",3.255,3.273,"2021-02-14 03:12:00",3.243,"2021-02-14 03:52:00",12.35,12.35,"2021-02-14 03:10:30",12.34,"2021-02-14 03:28:00",10.81,10.83,"2021-02-14 03:24:30",10.79,"2021-02-14 03:03:00",16.07,16.08,"2021-02-14 03:27:30",16.06,"2021-02-14 03:13:30",6.030739e-05,0,3.55,129.7,18.7,130,7.1,"2021-02-14 03:51:00",0.8,"2021-02-14 03:30:00",5.536,136.5,13.44,140,9.7,"2021-02-14 03:02:30",1.8,"2021-02-14 03:30:00",0.047,0
"2021-02-14 05:00:00",5294,44.68,"2021-02-14 04:00:30",12.74,0.137,"2021-02-14 04:12:00",0,"2021-02-14 04:00:30",966,25.92,26.21,"2021-02-14 04:00:30",25.61,"2021-02-14 05:00:00",66.65,68.72,"2021-02-14 05:00:00",64.35,"2021-02-14 04:00:30",29.23,29.46,"2021-02-14 04:00:30",29.03,"2021-02-14 04:57:00",31.47,31.68,"2021-02-14 04:00:30",31.25,"2021-02-14 04:54:00",31.95,32.09,"2021-02-14 04:01:00",31.83,"2021-02-14 04:56:00",32.36,32.51,"2021-02-14 04:01:00",32.33,"2021-02-14 04:07:30",32.16,32.22,"2021-02-14 04:08:00",32.03,"2021-02-14 04:31:00",32.25,32.34,"2021-02-14 04:48:30",32.18,"2021-02-14 04:09:00",14.67,14.73,"2021-02-14 04:00:30",14.63,"2021-02-14 04:57:30",5.063,5.079,"2021-02-14 04:04:30",5.051,"2021-02-14 04:43:30",3.241,3.254,"2021-02-14 04:05:30",3.229,"2021-02-14 04:52:30",12.35,12.35,"2021-02-14 04:00:30",12.34,"2021-02-14 04:48:00",10.81,10.82,"2021-02-14 04:06:00",10.79,"2021-02-14 04:51:00",16.08,16.09,"2021-02-14 04:28:00",16.07,"2021-02-14 04:01:00",0.0001907167,0,2.918,128.8,21.58,99,6.1,"2021-02-14 04:27:00",0.7,"2021-02-14 04:52:00",4.377,137.9,15.18,134,9.1,"2021-02-14 04:05:00",1.5,"2021-02-14 04:34:30",0.029,0
"2021-02-14 06:00:00",5295,45.2,"2021-02-14 05:00:30",12.74,0.147,"2021-02-14 05:53:00",0,"2021-02-14 05:00:30",966,25.23,25.62,"2021-02-14 05:00:30",25.02,"2021-02-14 05:59:30",70.48,71.52,"2021-02-14 05:39:30",68.26,"2021-02-14 05:01:00",28.86,29.07,"2021-02-14 05:08:30",28.63,"2021-02-14 05:47:30",31.19,31.32,"2021-02-14 05:01:30",31.06,"2021-02-14 05:42:30",31.78,31.99,"2021-02-14 05:01:00",31.6,"2021-02-14 05:57:30",32.32,32.35,"2021-02-14 05:47:00",32.23,"2021-02-14 05:57:30",32.12,32.2,"2021-02-14 05:32:00",31.98,"2021-02-14 05:55:30",32.24,32.31,"2021-02-14 05:14:30",32.19,"2021-02-14 05:13:00",14.58,14.63,"2021-02-14 05:00:30",14.53,"2021-02-14 05:59:30",5.039,5.054,"2021-02-14 05:00:30",5.024,"2021-02-14 05:46:30",3.228,3.236,"2021-02-14 05:01:30",3.214,"2021-02-14 05:59:00",12.33,12.34,"2021-02-14 05:02:30",12.32,"2021-02-14 05:46:30",10.81,10.82,"2021-02-14 05:45:00",10.79,"2021-02-14 05:56:00",16.09,16.1,"2021-02-14 05:25:00",16.08,"2021-02-14 05:02:00",0.0002385769,0,2.056,137.3,21.36,125,4.4,"2021-02-14 05:06:00",0.5,"2021-02-14 05:27:30",3.16,141.4,16.38,150,5.4,"2021-02-14 05:24:30",1.1,"2021-02-14 05:35:00",0.011,0
"2021-02-14 07:00:00",5296,45.78,"2021-02-14 06:58:30",12.72,0.157,"2021-02-14 06:00:30",0,"2021-02-14 06:00:30",966,24.94,25.03,"2021-02-14 06:00:30",24.76,"2021-02-14 07:00:00",71.34,71.85,"2021-02-14 06:49:30",70.54,"2021-02-14 06:17:30",28.52,28.65,"2021-02-14 06:01:00",28.38,"2021-02-14 06:59:30",30.93,31.06,"2021-02-14 06:00:30",30.8,"2021-02-14 06:59:00",31.59,31.83,"2021-02-14 06:01:00",31.42,"2021-02-14 06:36:00",32.19,32.33,"2021-02-14 06:01:30",32.09,"2021-02-14 06:35:00",32.04,32.18,"2021-02-14 06:31:30",31.98,"2021-02-14 06:35:00",32.26,32.34,"2021-02-14 06:48:30",32.19,"2021-02-14 06:35:00",14.49,14.53,"2021-02-14 06:00:30",14.44,"2021-02-14 06:57:00",5.014,5.027,"2021-02-14 06:00:30",5,"2021-02-14 06:58:00",3.216,3.224,"2021-02-14 06:03:00",3.207,"2021-02-14 06:55:30",12.33,12.34,"2021-02-14 06:15:00",12.32,"2021-02-14 06:31:30",10.81,10.82,"2021-02-14 06:06:30",10.79,"2021-02-14 06:58:30",16.09,16.1,"2021-02-14 06:04:30",16.08,"2021-02-14 06:01:30",0.0003759357,0,2.23,137.6,19.4,171,5.5,"2021-02-14 06:17:00",0,"2021-02-14 06:14:00",3.368,144.1,14.42,137,6,"2021-02-14 06:17:00",1.4,"2021-02-14 06:14:00",0.045,0.138
"2021-02-14 08:00:00",5297,45.83,"2021-02-14 07:00:30",12.68,0.157,"2021-02-14 07:16:00",0,"2021-02-14 07:00:30",967,24.31,24.83,"2021-02-14 07:00:30",23.87,"2021-02-14 08:00:00",72.09,72.63,"2021-02-14 07:28:30",71.06,"2021-02-14 07:02:00",28.22,28.43,"2021-02-14 07:00:30",28.01,"2021-02-14 07:49:00",30.69,30.85,"2021-02-14 07:01:00",30.56,"2021-02-14 07:59:30",31.43,31.6,"2021-02-14 07:22:00",31.24,"2021-02-14 07:56:00",32.1,32.14,"2021-02-14 07:19:00",31.95,"2021-02-14 08:00:00",31.99,32.04,"2021-02-14 07:11:00",31.98,"2021-02-14 07:00:30",32.25,32.34,"2021-02-14 07:55:30",32.19,"2021-02-14 07:01:00",14.41,14.45,"2021-02-14 07:01:00",14.36,"2021-02-14 07:58:30",4.993,5.005,"2021-02-14 07:04:30",4.98,"2021-02-14 07:56:00",3.203,3.212,"2021-02-14 07:00:30",3.193,"2021-02-14 07:58:00",12.32,12.32,"2021-02-14 07:00:30",12.31,"2021-02-14 07:42:30",10.79,10.8,"2021-02-14 07:02:00",10.79,"2021-02-14 07:36:30",16.09,16.11,"2021-02-14 07:05:00",16.08,"2021-02-14 07:57:30",0.0002830395,0,1.551,149.2,20.7,178,3.7,"2021-02-14 07:18:00",0,"2021-02-14 07:25:00",2.775,156.7,14.57,164,5.2,"2021-02-14 07:17:30",0.8,"2021-02-14 07:24:30",0.031,0.933
"2021-02-14 09:00:00",5298,46.1,"2021-02-14 09:00:00",12.67,0.186,"2021-02-14 08:00:30",0,"2021-02-14 08:34:00",967,23.98,24.11,"2021-02-14 08:59:30",23.87,"2021-02-14 08:06:00",72.14,72.59,"2021-02-14 08:11:00",71.35,"2021-02-14 08:32:00",27.86,28.09,"2021-02-14 08:00:30",27.78,"2021-02-14 08:23:30",30.44,30.56,"2021-02-14 08:02:00",30.33,"2021-02-14 08:58:00",31.25,31.43,"2021-02-14 08:10:00",31.03,"2021-02-14 08:53:00",31.94,32.07,"2021-02-14 08:08:00",31.92,"2021-02-14 08:01:00",31.99,32.06,"2021-02-14 08:09:00",31.96,"2021-02-14 08:57:30",32.27,32.34,"2021-02-14 08:01:30",32.2,"2021-02-14 08:41:30",14.32,14.36,"2021-02-14 08:06:00",14.29,"2021-02-14 08:51:00",4.972,4.988,"2021-02-14 08:01:00",4.954,"2021-02-14 08:59:30",3.192,3.202,"2021-02-14 08:01:00",3.183,"2021-02-14 08:40:30",12.31,12.32,"2021-02-14 08:07:00",12.3,"2021-02-14 08:59:30",10.78,10.79,"2021-02-14 08:01:30",10.77,"2021-02-14 08:58:30",16.09,16.1,"2021-02-14 08:30:30",16.08,"2021-02-14 08:35:00",0.07054586,0,1.682,149.5,22.99,159,3.6,"2021-02-14 08:49:30",0,"2021-02-14 08:29:00",2.824,157.2,14.09,141,4.6,"2021-02-14 08:44:00",1,"2021-02-14 08:36:00",0.047,1.834
"2021-02-14 10:00:00",5299,44.25,"2021-02-14 10:00:00",12.69,12.77,"2021-02-14 09:08:00",0.014,"2021-02-14 09:02:00",968,24.21,24.63,"2021-02-14 09:57:30",24,"2021-02-14 09:12:00",71.76,72.43,"2021-02-14 09:05:30",70.83,"2021-02-14 09:48:00",27.83,27.89,"2021-02-14 09:58:00",27.79,"2021-02-14 09:10:30",30.23,30.41,"2021-02-14 09:01:00",30.09,"2021-02-14 09:54:30",31.1,31.29,"2021-02-14 09:15:00",30.96,"2021-02-14 09:56:00",31.91,31.92,"2021-02-14 09:00:30",31.82,"2021-02-14 09:51:00",31.97,32.04,"2021-02-14 09:13:30",31.88,"2021-02-14 09:41:00",32.27,32.34,"2021-02-14 09:21:00",32.21,"2021-02-14 09:07:00",14.27,14.3,"2021-02-14 09:02:30",14.25,"2021-02-14 09:41:00",4.951,4.963,"2021-02-14 09:03:00",4.937,"2021-02-14 09:58:30",3.179,3.193,"2021-02-14 09:02:00",3.169,"2021-02-14 09:59:00",12.29,12.3,"2021-02-14 09:09:30",12.28,"2021-02-14 10:00:00",10.77,10.78,"2021-02-14 09:02:30",10.76,"2021-02-14 09:35:30",16.08,16.09,"2021-02-14 09:05:30",16.08,"2021-02-14 09:06:00",1.488464,0,1.712,146.6,21.95,134,4.7,"2021-02-14 09:49:30",0,"2021-02-14 09:11:30",2.841,153.2,15.26,131,5.7,"2021-02-14 09:49:00",0.7,"2021-02-14 09:10:00",0.295,2.623
"2021-02-14 11:00:00",5300,38.14,"2021-02-14 11:00:00",13.06,13.19,"2021-02-14 10:00:30",0.002,"2021-02-14 10:28:00",969,25.25,26.27,"2021-02-14 10:55:00",24.46,"2021-02-14 10:10:30",68.45,71.76,"2021-02-14 10:06:00",64.18,"2021-02-14 10:58:30",28.13,28.56,"2021-02-14 11:00:00",27.81,"2021-02-14 10:00:30",30.05,30.22,"2021-02-14 10:00:30",30.02,"2021-02-14 10:11:30",30.94,31.19,"2021-02-14 10:04:30",30.77,"2021-02-14 10:52:00",31.75,31.87,"2021-02-14 10:01:00",31.69,"2021-02-14 11:00:00",31.87,32,"2021-02-14 10:00:30",31.78,"2021-02-14 10:38:00",32.26,32.34,"2021-02-14 10:01:00",32.17,"2021-02-14 10:47:00",14.29,14.33,"2021-02-14 10:58:30",14.27,"2021-02-14 10:07:30",4.933,4.944,"2021-02-14 10:00:30",4.922,"2021-02-14 10:58:00",3.169,3.179,"2021-02-14 10:22:00",3.159,"2021-02-14 10:57:30",12.28,12.29,"2021-02-14 10:11:00",12.27,"2021-02-14 10:58:30",10.77,10.77,"2021-02-14 10:06:00",10.75,"2021-02-14 10:05:30",16.08,16.09,"2021-02-14 10:22:00",16.07,"2021-02-14 10:34:00",5.13474,0,2.244,125,19.65,115,4.3,"2021-02-14 10:37:30",0.9,"2021-02-14 10:23:00",3.153,129.3,16.38,115,5.8,"2021-02-14 10:29:00",1.1,"2021-02-14 10:35:30",0.969,3.216
"2021-02-14 12:00:00",5301,34.85,"2021-02-14 11:25:00",13.26,16.41,"2021-02-14 11:57:30",0,"2021-02-14 11:53:00",969,26.64,27.54,"2021-02-14 12:00:00",25.98,"2021-02-14 11:00:30",62.3,65.61,"2021-02-14 11:08:00",59.81,"2021-02-14 11:56:30",29.27,30.09,"2021-02-14 12:00:00",28.48,"2021-02-14 11:00:30",30.09,30.24,"2021-02-14 11:51:00",30,"2021-02-14 11:03:00",30.83,31.02,"2021-02-14 11:14:30",30.65,"2021-02-14 11:55:30",31.68,31.72,"2021-02-14 11:00:30",31.51,"2021-02-14 11:57:00",31.79,31.84,"2021-02-14 11:14:00",31.78,"2021-02-14 11:01:30",32.22,32.32,"2021-02-14 11:44:30",32.09,"2021-02-14 11:52:00",14.42,14.52,"2021-02-14 11:57:00",14.32,"2021-02-14 11:02:00",4.915,4.924,"2021-02-14 11:00:30",4.903,"2021-02-14 11:49:30",3.161,3.167,"2021-02-14 11:14:30",3.154,"2021-02-14 11:27:30",12.27,12.28,"2021-02-14 11:02:00",12.25,"2021-02-14 11:51:00",10.76,10.77,"2021-02-14 11:01:30",10.75,"2021-02-14 11:32:00",16.08,16.1,"2021-02-14 11:02:30",16.06,"2021-02-14 11:31:00",8.954762,0,2.237,113,29.2,143,4.5,"2021-02-14 11:40:00",0.4,"2021-02-14 11:20:00",3.111,115.2,21.2,149,5.2,"2021-02-14 11:15:30",0.9,"2021-02-14 11:09:00",1.74,3.565
"2021-02-14 13:00:00",5302,27.58,"2021-02-14 13:00:00",13.2,14.53,"2021-02-14 12:17:30",0,"2021-02-14 12:21:00",969,28.27,29.77,"2021-02-14 12:57:30",27.54,"2021-02-14 12:17:00",57.47,59.52,"2021-02-14 12:00:30",52.35,"2021-02-14 12:58:30",30.82,31.65,"2021-02-14 12:59:30",30.06,"2021-02-14 12:01:00",30.41,30.64,"2021-02-14 12:54:30",30.22,"2021-02-14 12:00:30",30.73,30.83,"2021-02-14 12:37:00",30.61,"2021-02-14 12:58:00",31.54,31.66,"2021-02-14 12:01:00",31.51,"2021-02-14 12:12:30",31.77,31.83,"2021-02-14 12:09:00",31.63,"2021-02-14 12:59:30",32.14,32.27,"2021-02-14 12:05:00",32.01,"2021-02-14 12:36:00",14.63,14.75,"2021-02-14 12:59:30",14.51,"2021-02-14 12:00:30",4.906,4.912,"2021-02-14 12:11:00",4.898,"2021-02-14 12:50:00",3.154,3.162,"2021-02-14 12:38:30",3.145,"2021-02-14 12:57:30",12.26,12.27,"2021-02-14 12:11:30",12.25,"2021-02-14 12:55:00",10.74,10.75,"2021-02-14 12:00:30",10.73,"2021-02-14 12:54:30",16.07,16.08,"2021-02-14 12:01:30",16.06,"2021-02-14 12:47:30",13.4179,0,1.632,113.6,41.88,235,3.4,"2021-02-14 12:42:00",0,"2021-02-14 12:18:00",2.085,123.4,37.45,259,4.1,"2021-02-14 12:41:30",0,"2021-02-14 12:59:00",2.723,3.631
"2021-02-14 14:00:00",5303,26.92,"2021-02-14 13:03:30",13.17,15.12,"2021-02-14 13:13:30",0,"2021-02-14 13:02:00",968,30.4,31.13,"2021-02-14 13:56:00",29.64,"2021-02-14 13:14:30",51.16,53.11,"2021-02-14 13:07:00",49.24,"2021-02-14 13:51:30",32.97,34.06,"2021-02-14 13:59:00",31.61,"2021-02-14 13:00:30",30.96,31.29,"2021-02-14 13:59:00",30.61,"2021-02-14 13:01:00",30.83,31.01,"2021-02-14 13:41:00",30.66,"2021-02-14 13:01:00",31.51,31.53,"2021-02-14 13:11:30",31.49,"2021-02-14 13:59:00",31.67,31.82,"2021-02-14 13:02:00",31.58,"2021-02-14 13:46:30",32.08,32.18,"2021-02-14 13:35:00",31.99,"2021-02-14 13:56:30",14.95,15.11,"2021-02-14 13:59:30",14.76,"2021-02-14 13:01:00",4.905,4.912,"2021-02-14 13:45:30",4.898,"2021-02-14 13:12:30",3.147,3.155,"2021-02-14 13:01:00",3.14,"2021-02-14 13:18:00",12.25,12.25,"2021-02-14 13:00:30",12.25,"2021-02-14 13:35:00",10.74,10.75,"2021-02-14 13:01:00",10.72,"2021-02-14 13:04:00",16.07,16.08,"2021-02-14 13:06:30",16.06,"2021-02-14 13:12:00",13.78602,0,1.609,141.8,46.57,129,4.6,"2021-02-14 13:44:30",0,"2021-02-14 13:16:30",2.118,145.9,41.94,99,4.9,"2021-02-14 13:59:30",0,"2021-02-14 13:26:00",2.888,3.416
"2021-02-14 15:00:00",5304,29.88,"2021-02-14 14:59:00",13.4,19.01,"2021-02-14 14:37:30",0.155,"2021-02-14 14:30:30",966,31.06,32.43,"2021-02-14 14:52:00",30.16,"2021-02-14 14:17:30",49.07,51.34,"2021-02-14 14:07:00",45.96,"2021-02-14 14:52:30",34.74,35.55,"2021-02-14 14:59:30",34.06,"2021-02-14 14:00:30",31.76,32.18,"2021-02-14 15:00:00",31.27,"2021-02-14 14:00:30",31.03,31.26,"2021-02-14 14:52:30",30.81,"2021-02-14 14:21:00",31.51,31.53,"2021-02-14 14:35:00",31.49,"2021-02-14 14:16:00",31.6,31.67,"2021-02-14 14:07:00",31.58,"2021-02-14 14:01:00",32.06,32.14,"2021-02-14 14:12:00",32.02,"2021-02-14 14:06:00",15.2,15.32,"2021-02-14 14:59:30",15.11,"2021-02-14 14:01:30",4.913,4.922,"2021-02-14 14:42:30",4.903,"2021-02-14 14:01:30",3.147,3.154,"2021-02-14 14:29:30",3.14,"2021-02-14 14:39:00",12.26,12.27,"2021-02-14 14:58:30",12.25,"2021-02-14 14:00:30",10.73,10.74,"2021-02-14 14:04:30",10.72,"2021-02-14 14:51:30",16.06,16.08,"2021-02-14 14:06:00",16.05,"2021-02-14 14:36:30",14.72956,0,1.865,89,44.91,52,4.4,"2021-02-14 14:39:30",0,"2021-02-14 14:24:00",2.547,94.8,36.21,45,6.3,"2021-02-14 14:40:30",0,"2021-02-14 14:56:30",3.097,2.937
"2021-02-14 16:00:00",5305,29.94,"2021-02-14 15:00:30",13.36,18.84,"2021-02-14 15:40:00",0.116,"2021-02-14 15:22:00",965,32.08,32.63,"2021-02-14 15:12:00",31.51,"2021-02-14 15:01:30",46.46,48.46,"2021-02-14 15:02:30",44.96,"2021-02-14 15:29:00",36.66,37.25,"2021-02-14 15:46:30",35.58,"2021-02-14 15:00:30",32.57,33.08,"2021-02-14 16:00:00",32.04,"2021-02-14 15:00:30",31.27,31.53,"2021-02-14 15:57:30",31,"2021-02-14 15:07:30",31.52,31.61,"2021-02-14 15:49:30",31.51,"2021-02-14 15:00:30",31.59,31.65,"2021-02-14 15:10:30",31.58,"2021-02-14 15:00:30",32.05,32.12,"2021-02-14 15:20:00",31.99,"2021-02-14 15:37:00",15.45,15.52,"2021-02-14 15:41:00",15.31,"2021-02-14 15:01:00",4.923,4.941,"2021-02-14 15:55:30",4.91,"2021-02-14 15:00:30",3.151,3.157,"2021-02-14 15:53:00",3.142,"2021-02-14 15:26:00",12.28,12.29,"2021-02-14 15:52:30",12.26,"2021-02-14 15:00:30",10.73,10.73,"2021-02-14 15:01:30",10.72,"2021-02-14 15:58:00",16.05,16.06,"2021-02-14 15:00:30",16.04,"2021-02-14 15:35:30",11.45195,0,1.503,84.3,45.28,74,3.6,"2021-02-14 15:05:30",0,"2021-02-14 15:14:00",2.049,87.4,35.33,73,4.9,"2021-02-14 15:05:00",0,"2021-02-14 15:14:00",2.459,2.234
"2021-02-14 17:00:00",5306,33.08,"2021-02-14 16:36:30",13.37,18.94,"2021-02-14 16:40:30",0.145,"2021-02-14 16:15:00",964,32.18,32.65,"2021-02-14 16:33:30",31.66,"2021-02-14 16:01:00",46,48.11,"2021-02-14 16:03:30",44.34,"2021-02-14 16:29:30",36.99,37.22,"2021-02-14 16:02:00",36.83,"2021-02-14 16:59:30",33.36,33.71,"2021-02-14 16:57:30",32.95,"2021-02-14 16:00:30",31.63,31.9,"2021-02-14 16:56:00",31.41,"2021-02-14 16:03:00",31.66,31.73,"2021-02-14 16:58:00",31.51,"2021-02-14 16:02:00",31.6,31.71,"2021-02-14 16:52:00",31.58,"2021-02-14 16:00:30",32.05,32.14,"2021-02-14 16:11:30",31.99,"2021-02-14 16:30:30",15.42,15.49,"2021-02-14 16:02:00",15.36,"2021-02-14 16:58:30",4.935,4.944,"2021-02-14 16:25:30",4.927,"2021-02-14 16:00:30",3.156,3.164,"2021-02-14 16:59:00",3.147,"2021-02-14 16:30:30",12.3,12.32,"2021-02-14 16:59:30",12.28,"2021-02-14 16:02:00",10.73,10.73,"2021-02-14 16:25:30",10.72,"2021-02-14 16:11:30",16.04,16.05,"2021-02-14 16:06:30",16.03,"2021-02-14 16:45:30",8.541459,0,1.27,72.21,44.66,41,3.2,"2021-02-14 16:10:00",0,"2021-02-14 16:15:00",1.778,76.85,40.17,64,4.5,"2021-02-14 16:11:00",0,"2021-02-14 16:26:30",1.841,1.376
"2021-02-14 18:00:00",5307,34.34,"2021-02-14 17:00:30",13.4,19.22,"2021-02-14 17:48:30",0.151,"2021-02-14 17:47:00",963,32.45,32.89,"2021-02-14 17:30:30",31.99,"2021-02-14 17:01:00",44.29,46.16,"2021-02-14 17:06:00",42.2,"2021-02-14 17:28:30",36.6,36.88,"2021-02-14 17:02:00",36.42,"2021-02-14 17:48:30",33.78,33.92,"2021-02-14 17:33:30",33.61,"2021-02-14 17:07:00",31.99,32.18,"2021-02-14 17:49:30",31.82,"2021-02-14 17:05:00",31.82,31.92,"2021-02-14 17:38:00",31.72,"2021-02-14 17:00:30",31.6,31.67,"2021-02-14 17:04:30",31.58,"2021-02-14 17:00:30",32.04,32.12,"2021-02-14 17:29:00",31.97,"2021-02-14 17:44:00",15.27,15.36,"2021-02-14 17:01:00",15.2,"2021-02-14 17:59:00",4.931,4.941,"2021-02-14 17:13:00",4.917,"2021-02-14 18:00:00",3.163,3.172,"2021-02-14 17:54:00",3.154,"2021-02-14 17:05:30",12.34,12.36,"2021-02-14 17:58:00",12.32,"2021-02-14 17:00:30",10.74,10.75,"2021-02-14 17:57:00",10.72,"2021-02-14 17:04:30",16.04,16.05,"2021-02-14 17:32:00",16.03,"2021-02-14 17:42:30",7.082688,0,1.386,76.76,42.31,67,3.2,"2021-02-14 17:11:00",0,"2021-02-14 17:23:30",1.907,75.12,41.31,57,3.9,"2021-02-14 17:55:30",0,"2021-02-14 17:42:30",1.53,0.48
"2021-02-14 19:00:00",5308,35.21,"2021-02-14 18:09:00",13.41,19.19,"2021-02-14 18:18:00",0.148,"2021-02-14 18:53:30",963,32.69,33.16,"2021-02-14 19:00:00",32.46,"2021-02-14 18:38:30",44.13,45.4,"2021-02-14 18:02:00",42.51,"2021-02-14 19:00:00",36.24,36.44,"2021-02-14 18:01:00",36,"2021-02-14 18:52:30",34.01,34.09,"2021-02-14 18:59:00",33.84,"2021-02-14 18:03:00",32.3,32.51,"2021-02-14 18:57:30",32.09,"2021-02-14 18:03:00",31.97,32.13,"2021-02-14 18:48:00",31.92,"2021-02-14 18:00:30",31.68,31.82,"2021-02-14 18:52:30",31.58,"2021-02-14 18:00:30",32.04,32.14,"2021-02-14 18:45:00",31.93,"2021-02-14 18:04:30",15.13,15.2,"2021-02-14 18:00:30",15.05,"2021-02-14 18:59:30",4.912,4.927,"2021-02-14 18:03:00",4.9,"2021-02-14 18:55:30",3.165,3.172,"2021-02-14 18:01:00",3.159,"2021-02-14 18:09:30",12.39,12.42,"2021-02-14 18:57:30",12.36,"2021-02-14 18:01:30",10.75,10.76,"2021-02-14 18:41:00",10.74,"2021-02-14 18:05:30",16.04,16.05,"2021-02-14 18:13:30",16.03,"2021-02-14 18:02:30",6.758372,0,1.473,55.11,39.28,24,4,"2021-02-14 18:07:00",0.3,"2021-02-14 18:38:30",2.309,57.05,31.18,31,4.6,"2021-02-14 18:14:30",0.9,"2021-02-14 18:48:30",0.735,0.013
"2021-02-14 20:00:00",5309,33.29,"2021-02-14 19:36:00",13.41,18.12,"2021-02-14 19:35:00",0.142,"2021-02-14 19:00:30",963,32.56,33.73,"2021-02-14 19:26:00",31.25,"2021-02-14 19:47:00",46.78,52.84,"2021-02-14 19:45:00",41.37,"2021-02-14 19:12:30",35.88,36.06,"2021-02-14 19:05:00",35.53,"2021-02-14 19:59:30",34.05,34.13,"2021-02-14 19:42:00",34.03,"2021-02-14 19:00:30",32.53,32.71,"2021-02-14 19:57:00",32.42,"2021-02-14 19:01:30",32.17,32.33,"2021-02-14 19:56:30",32.07,"2021-02-14 19:00:30",31.79,31.82,"2021-02-14 19:37:30",31.73,"2021-02-14 19:04:00",32.04,32.12,"2021-02-14 19:46:30",31.96,"2021-02-14 19:05:00",14.98,15.05,"2021-02-14 19:00:30",14.88,"2021-02-14 19:58:30",4.891,4.907,"2021-02-14 19:01:30",4.878,"2021-02-14 19:59:30",3.163,3.171,"2021-02-14 19:31:00",3.155,"2021-02-14 19:09:30",12.43,12.45,"2021-02-14 19:59:00",12.4,"2021-02-14 19:01:00",10.76,10.78,"2021-02-14 19:55:30",10.75,"2021-02-14 19:02:30",16.05,16.07,"2021-02-14 19:56:30",16.03,"2021-02-14 19:19:00",6.7091,0,2.013,5.58,26.11,16,5.3,"2021-02-14 19:41:00",0.3,"2021-02-14 19:26:00",3.78,7.828,19.79,335,7.9,"2021-02-14 19:35:30",1.5,"2021-02-14 19:03:00",0.704,0
"2021-02-14 21:00:00",5310,35.82,"2021-02-14 20:04:30",12.97,13.09,"2021-02-14 20:55:30",0,"2021-02-14 20:29:00",963,30.99,31.91,"2021-02-14 20:00:30",29.83,"2021-02-14 20:59:30",53.29,57.58,"2021-02-14 21:00:00",49.92,"2021-02-14 20:01:30",34.85,35.58,"2021-02-14 20:00:30",34.21,"2021-02-14 20:54:00",34.05,34.1,"2021-02-14 20:02:00",34,"2021-02-14 20:50:00",32.72,32.86,"2021-02-14 20:42:00",32.55,"2021-02-14 20:06:30",32.33,32.41,"2021-02-14 20:56:30",32.28,"2021-02-14 20:02:30",31.85,31.98,"2021-02-14 20:58:30",31.78,"2021-02-14 20:00:30",32.04,32.12,"2021-02-14 20:32:00",31.98,"2021-02-14 20:30:00",14.74,14.89,"2021-02-14 20:01:30",14.58,"2021-02-14 20:59:30",4.864,4.881,"2021-02-14 20:01:30",4.845,"2021-02-14 20:59:30",3.159,3.164,"2021-02-14 20:01:30",3.154,"2021-02-14 20:27:00",12.47,12.49,"2021-02-14 20:58:30",12.44,"2021-02-14 20:00:30",10.78,10.79,"2021-02-14 20:41:00",10.77,"2021-02-14 20:00:30",16.05,16.07,"2021-02-14 20:18:30",16.04,"2021-02-14 20:35:30",1.392653,0,1.489,349.1,29.73,323,4.5,"2021-02-14 20:21:00",0,"2021-02-14 20:04:30",3.512,352.5,13.32,345,6.3,"2021-02-14 20:24:00",1.2,"2021-02-14 20:46:00",0.162,0
"2021-02-14 22:00:00",5311,41.02,"2021-02-14 21:00:30",12.85,0.147,"2021-02-14 21:59:30",0,"2021-02-14 21:00:30",964,28.7,29.84,"2021-02-14 21:00:30",27.67,"2021-02-14 22:00:00",61.96,66.79,"2021-02-14 22:00:00",57.4,"2021-02-14 21:01:30",33.45,34.15,"2021-02-14 21:00:30",32.83,"2021-02-14 21:55:30",33.82,34.05,"2021-02-14 21:01:30",33.61,"2021-02-14 21:57:30",32.75,32.86,"2021-02-14 21:23:30",32.66,"2021-02-14 21:03:30",32.48,32.53,"2021-02-14 21:16:30",32.33,"2021-02-14 21:02:00",31.98,32.04,"2021-02-14 21:25:00",31.85,"2021-02-14 21:03:00",32.06,32.14,"2021-02-14 21:29:30",31.99,"2021-02-14 21:15:00",14.45,14.59,"2021-02-14 21:01:00",14.32,"2021-02-14 21:59:30",4.832,4.852,"2021-02-14 21:07:30",4.811,"2021-02-14 22:00:00",3.161,3.167,"2021-02-14 21:16:00",3.154,"2021-02-14 21:03:30",12.5,12.52,"2021-02-14 21:59:30",12.49,"2021-02-14 21:05:30",10.8,10.81,"2021-02-14 21:56:00",10.78,"2021-02-14 21:05:00",16.06,16.08,"2021-02-14 21:52:00",16.05,"2021-02-14 21:01:30",0.01030219,0,1.013,340,28.1,349,3.6,"2021-02-14 21:41:30",0,"2021-02-14 21:36:30",2.642,341.9,12.99,2,4.6,"2021-02-14 21:29:30",0.6,"2021-02-14 21:39:00",0.001,0
"2021-02-14 23:00:00",5312,45.92,"2021-02-14 22:00:30",12.83,0.146,"2021-02-14 22:00:30",0,"2021-02-14 22:00:30",964,27.34,27.68,"2021-02-14 22:00:30",27.18,"2021-02-14 23:00:00",68.97,70.35,"2021-02-14 22:52:30",66.46,"2021-02-14 22:01:30",32.21,32.83,"2021-02-14 22:00:30",31.77,"2021-02-14 23:00:00",33.45,33.71,"2021-02-14 22:02:30",33.2,"2021-02-14 22:53:00",32.75,32.85,"2021-02-14 22:18:00",32.66,"2021-02-14 22:34:30",32.55,32.64,"2021-02-14 22:54:30",32.52,"2021-02-14 22:20:30",31.99,32.08,"2021-02-14 22:56:00",31.98,"2021-02-14 22:00:30",32.09,32.22,"2021-02-14 22:55:00",31.99,"2021-02-14 22:31:00",14.21,14.32,"2021-02-14 22:01:30",14.11,"2021-02-14 22:59:00",4.797,4.816,"2021-02-14 22:00:30",4.771,"2021-02-14 22:59:30",3.152,3.159,"2021-02-14 22:00:30",3.145,"2021-02-14 22:47:30",12.54,12.56,"2021-02-14 22:47:30",12.51,"2021-02-14 22:00:30",10.82,10.84,"2021-02-14 22:57:30",10.81,"2021-02-14 22:07:00",16.08,16.09,"2021-02-14 22:47:30",16.07,"2021-02-14 22:02:00",0.0005178288,0,0.639,340.4,38.75,69,2,"2021-02-14 22:19:30",0,"2021-02-14 22:09:30",1.582,345.7,26.88,319,3.4,"2021-02-14 22:06:00",0,"2021-02-14 22:53:30",-0.013,0
"2021-02-15 00:00:00",5313,45.9,"2021-02-15 00:00:00",12.82,0.168,"2021-02-14 23:52:30",0,"2021-02-14 23:00:30",965,27.09,27.26,"2021-02-14 23:15:30",26.88,"2021-02-14 23:50:30",71.55,73.48,"2021-02-14 23:58:30",69.7,"2021-02-14 23:02:00",31.41,31.79,"2021-02-14 23:01:00",30.97,"2021-02-14 23:59:30",33.03,33.31,"2021-02-14 23:09:30",32.8,"2021-02-14 23:47:00",32.73,32.84,"2021-02-14 23:41:00",32.66,"2021-02-14 23:41:30",32.63,32.74,"2021-02-14 23:58:00",32.53,"2021-02-14 23:01:00",32.09,32.2,"2021-02-14 23:49:30",31.98,"2021-02-14 23:06:30",32.18,32.29,"2021-02-14 23:41:00",32.07,"2021-02-14 23:04:30",14.05,14.12,"2021-02-14 23:01:30",13.98,"2021-02-14 23:52:30",4.762,4.78,"2021-02-14 23:00:30",4.74,"2021-02-14 23:59:30",3.141,3.152,"2021-02-14 23:01:00",3.13,"2021-02-14 23:55:00",12.55,12.57,"2021-02-14 23:41:30",12.54,"2021-02-14 23:03:00",10.84,10.86,"2021-02-14 23:56:30",10.82,"2021-02-14 23:01:30",16.08,16.1,"2021-02-14 23:18:30",16.07,"2021-02-14 23:03:30",0.0006155046,0,0.872,8.4,21.47,36,1.8,"2021-02-14 23:40:00",0,"2021-02-14 23:03:30",1.614,5.827,16.66,21,2.8,"2021-02-14 23:42:30",0.4,"2021-02-14 23:05:30",-0.008,0
"2021-02-15 01:00:00",5314,45.22,"2021-02-15 00:52:00",12.79,0.154,"2021-02-15 00:46:30",0,"2021-02-15 00:00:30",965,26.84,26.93,"2021-02-15 00:15:30",26.69,"2021-02-15 00:58:00",73.52,74,"2021-02-15 00:24:00",72.66,"2021-02-15 00:45:30",30.87,31.12,"2021-02-15 00:11:00",30.59,"2021-02-15 00:56:00",32.66,32.91,"2021-02-15 00:02:30",32.42,"2021-02-15 00:57:30",32.59,32.8,"2021-02-15 00:08:30",32.45,"2021-02-15 00:48:00",32.64,32.74,"2021-02-15 00:30:00",32.53,"2021-02-15 00:37:00",32.18,32.22,"2021-02-15 00:32:30",32.11,"2021-02-15 00:10:30",32.24,32.34,"2021-02-15 00:04:00",32.15,"2021-02-15 00:42:30",13.92,13.98,"2021-02-15 00:00:30",13.87,"2021-02-15 00:55:30",4.733,4.747,"2021-02-15 00:01:30",4.719,"2021-02-15 00:58:00",3.131,3.14,"2021-02-15 00:11:00",3.123,"2021-02-15 00:57:30",12.57,12.58,"2021-02-15 00:29:30",12.55,"2021-02-15 00:06:00",10.84,10.86,"2021-02-15 00:57:30",10.83,"2021-02-15 00:03:30",16.09,16.1,"2021-02-15 00:45:00",16.08,"2021-02-15 00:00:30",0.0003799148,0,0.631,341.2,33.76,267,1.8,"2021-02-15 00:26:00",0,"2021-02-15 00:01:00",1.34,348.9,20.97,342,2.8,"2021-02-15 00:06:30",0,"2021-02-15 00:32:30",-0.014,0
"2021-02-15 02:00:00",5315,45.22,"2021-02-15 01:05:00",12.77,0.155,"2021-02-15 01:04:30",0,"2021-02-15 01:00:30",965,26.36,26.7,"2021-02-15 01:00:30",26.1,"2021-02-15 01:45:00",74.18,74.68,"2021-02-15 01:39:30",73.25,"2021-02-15 01:04:00",30.49,30.69,"2021-02-15 01:16:00",30.19,"2021-02-15 01:53:30",32.36,32.52,"2021-02-15 01:02:30",32.19,"2021-02-15 01:50:00",32.44,32.62,"2021-02-15 01:18:00",32.26,"2021-02-15 01:42:00",32.58,32.71,"2021-02-15 01:03:00",32.53,"2021-02-15 01:18:00",32.19,32.23,"2021-02-15 01:56:30",32.16,"2021-02-15 01:43:30",32.26,32.34,"2021-02-15 01:03:30",32.19,"2021-02-15 01:20:00",13.82,13.88,"2021-02-15 01:00:30",13.77,"2021-02-15 01:59:00",4.705,4.721,"2021-02-15 01:00:30",4.69,"2021-02-15 01:55:00",3.119,3.128,"2021-02-15 01:01:30",3.111,"2021-02-15 01:58:30",12.58,12.58,"2021-02-15 01:04:30",12.57,"2021-02-15 01:01:00",10.86,10.87,"2021-02-15 01:28:30",10.85,"2021-02-15 01:00:30",16.1,16.12,"2021-02-15 01:48:30",16.08,"2021-02-15 01:13:30",0.0005168911,0,0.73,45.32,46.04,95,2.3,"2021-02-15 01:57:30",0,"2021-02-15 01:11:30",1.349,36.11,34.83,72,2.8,"2021-02-15 01:57:30",0.5,"2021-02-15 01:06:30",-0.013,0
"2021-02-15 03:00:00",5316,46.18,"2021-02-15 02:10:00",12.78,0.199,"2021-02-15 02:24:00",0,"2021-02-15 02:00:30",965,25.77,26.21,"2021-02-15 02:00:30",25.22,"2021-02-15 03:00:00",78.3,80.6,"2021-02-15 02:57:30",74.14,"2021-02-15 02:00:30",29.99,30.29,"2021-02-15 02:05:00",29.65,"2021-02-15 02:57:00",32.08,32.29,"2021-02-15 02:02:00",31.85,"2021-02-15 02:55:30",32.32,32.46,"2021-02-15 02:18:30",32.14,"2021-02-15 02:57:30",32.54,32.59,"2021-02-15 02:03:00",32.52,"2021-02-15 02:27:00",32.19,32.26,"2021-02-15 02:56:00",32.18,"2021-02-15 02:01:00",32.25,32.32,"2021-02-15 02:38:00",32.19,"2021-02-15 02:07:30",13.71,13.78,"2021-02-15 02:00:30",13.65,"2021-02-15 02:52:30",4.682,4.697,"2021-02-15 02:08:30",4.667,"2021-02-15 02:55:30",3.107,3.118,"2021-02-15 02:03:00",3.097,"2021-02-15 02:34:30",12.58,12.58,"2021-02-15 02:17:30",12.57,"2021-02-15 02:05:30",10.86,10.88,"2021-02-15 02:34:30",10.86,"2021-02-15 02:01:00",16.12,16.13,"2021-02-15 02:53:30",16.1,"2021-02-15 02:15:00",0.0005163021,0,1.126,65.47,25.9,2,2.2,"2021-02-15 02:10:30",0,"2021-02-15 02:54:30",1.814,70.75,17.92,45,2.8,"2021-02-15 02:05:30",0.7,"2021-02-15 02:59:30",-0.008,0
"2021-02-15 04:00:00",5317,46.99,"2021-02-15 03:00:30",12.76,0.217,"2021-02-15 03:05:00",0,"2021-02-15 03:00:30",965,24.58,25.23,"2021-02-15 03:00:30",24.15,"2021-02-15 03:48:30",83.9,86.8,"2021-02-15 03:52:30",80.1,"2021-02-15 03:00:30",29.42,29.67,"2021-02-15 03:01:00",29.1,"2021-02-15 03:58:30",31.77,31.94,"2021-02-15 03:05:00",31.62,"2021-02-15 03:56:00",32.13,32.32,"2021-02-15 03:03:00",31.94,"2021-02-15 03:59:30",32.52,32.53,"2021-02-15 03:00:30",32.46,"2021-02-15 03:46:30",32.19,32.23,"2021-02-15 03:00:30",32.18,"2021-02-15 03:01:00",32.25,32.34,"2021-02-15 03:27:30",32.19,"2021-02-15 03:47:30",13.59,13.65,"2021-02-15 03:00:30",13.53,"2021-02-15 03:55:30",4.662,4.676,"2021-02-15 03:02:30",4.648,"2021-02-15 03:59:30",3.098,3.109,"2021-02-15 03:02:30",3.087,"2021-02-15 03:48:30",12.57,12.58,"2021-02-15 03:02:00",12.56,"2021-02-15 03:46:30",10.86,10.88,"2021-02-15 03:53:30",10.86,"2021-02-15 03:27:00",16.13,16.13,"2021-02-15 03:31:00",16.11,"2021-02-15 03:13:00",0.0005697586,0,0.347,106.1,67.16,97,0.9,"2021-02-15 03:07:00",0,"2021-02-15 03:02:30",0.716,57.62,82.1,105,1.5,"2021-02-15 03:48:30",0,"2021-02-15 03:23:30",-0.022,0
"2021-02-15 05:00:00",5318,47.45,"2021-02-15 04:42:30",12.75,0.231,"2021-02-15 04:34:30",0,"2021-02-15 04:00:30",965,24.25,24.5,"2021-02-15 04:04:00",24.11,"2021-02-15 04:25:00",86.5,87.7,"2021-02-15 04:49:30",85.1,"2021-02-15 04:03:30",28.94,29.15,"2021-02-15 04:01:00",28.82,"2021-02-15 04:59:00",31.46,31.68,"2021-02-15 04:04:30",31.27,"2021-02-15 04:50:00",31.95,32.16,"2021-02-15 04:03:30",31.85,"2021-02-15 04:58:30",32.41,32.53,"2021-02-15 04:20:30",32.33,"2021-02-15 04:27:00",32.19,32.23,"2021-02-15 04:31:00",32.16,"2021-02-15 04:05:30",32.28,32.4,"2021-02-15 04:07:30",32.19,"2021-02-15 04:19:30",13.5,13.55,"2021-02-15 04:00:30",13.46,"2021-02-15 04:59:30",4.641,4.65,"2021-02-15 04:01:00",4.632,"2021-02-15 04:59:30",3.087,3.097,"2021-02-15 04:06:00",3.077,"2021-02-15 04:47:00",12.57,12.58,"2021-02-15 04:30:30",12.56,"2021-02-15 04:21:30",10.86,10.87,"2021-02-15 04:10:30",10.86,"2021-02-15 04:25:00",16.13,16.14,"2021-02-15 04:44:30",16.12,"2021-02-15 04:09:00",0.0005212502,0,0.316,29.24,59.21,251,1,"2021-02-15 04:47:00",0,"2021-02-15 04:00:30",0.663,69.63,31.68,81,1.5,"2021-02-15 04:45:30",0,"2021-02-15 04:08:00",-0.022,0
"2021-02-15 06:00:00",5319,47,"2021-02-15 06:00:00",12.72,0.199,"2021-02-15 05:47:00",0,"2021-02-15 05:00:30",965,24.42,24.8,"2021-02-15 05:45:30",24,"2021-02-15 05:24:00",85.6,87.6,"2021-02-15 05:19:30",83.1,"2021-02-15 05:46:00",28.68,28.84,"2021-02-15 05:00:30",28.48,"2021-02-15 05:58:30",31.19,31.29,"2021-02-15 05:02:00",31.04,"2021-02-15 05:49:30",31.79,31.98,"2021-02-15 05:06:30",31.64,"2021-02-15 05:40:30",32.33,32.36,"2021-02-15 05:02:30",32.31,"2021-02-15 05:01:30",32.19,32.23,"2021-02-15 05:16:30",32.15,"2021-02-15 05:38:30",32.29,32.38,"2021-02-15 05:24:00",32.19,"2021-02-15 05:26:00",13.43,13.46,"2021-02-15 05:00:30",13.39,"2021-02-15 05:48:30",4.621,4.634,"2021-02-15 05:00:30",4.613,"2021-02-15 05:52:30",3.076,3.084,"2021-02-15 05:01:00",3.069,"2021-02-15 05:43:30",12.56,12.57,"2021-02-15 05:00:30",12.54,"2021-02-15 06:00:00",10.87,10.88,"2021-02-15 05:49:30",10.85,"2021-02-15 05:05:30",16.13,16.14,"2021-02-15 05:07:30",16.11,"2021-02-15 05:01:30",0.0003735615,0,0.658,76.4,60.77,3,1.5,"2021-02-15 05:25:30",0,"2021-02-15 05:04:30",1.182,99.2,40.85,20,2.7,"2021-02-15 05:41:30",0,"2021-02-15 05:01:00",-0.018,0
"2021-02-15 07:00:00",5320,46.98,"2021-02-15 06:02:30",12.72,0.202,"2021-02-15 06:27:30",0,"2021-02-15 06:00:30",965,24.21,24.76,"2021-02-15 06:01:30",23.89,"2021-02-15 06:49:00",86.4,88.3,"2021-02-15 06:50:00",83.4,"2021-02-15 06:02:30",28.35,28.53,"2021-02-15 06:01:00",28.19,"2021-02-15 06:54:00",30.94,31.08,"2021-02-15 06:07:00",30.83,"2021-02-15 06:50:00",31.64,31.83,"2021-02-15 06:20:30",31.46,"2021-02-15 06:56:30",32.27,32.33,"2021-02-15 06:00:30",32.13,"2021-02-15 06:57:00",32.17,32.2,"2021-02-15 06:00:30",32.08,"2021-02-15 06:30:00",32.29,32.38,"2021-02-15 06:24:30",32.21,"2021-02-15 06:16:30",13.36,13.39,"2021-02-15 06:00:30",13.31,"2021-02-15 07:00:00",4.605,4.613,"2021-02-15 06:00:30",4.592,"2021-02-15 07:00:00",3.065,3.072,"2021-02-15 06:01:30",3.054,"2021-02-15 06:59:30",12.54,12.56,"2021-02-15 06:26:00",12.53,"2021-02-15 06:45:30",10.86,10.88,"2021-02-15 06:00:30",10.85,"2021-02-15 06:39:30",16.13,16.15,"2021-02-15 06:48:30",16.12,"2021-02-15 06:11:00",0.0003969627,0,0.41,73.27,40.37,114,1.1,"2021-02-15 06:08:30",0,"2021-02-15 06:07:00",1.131,70.55,22.2,109,2.2,"2021-02-15 06:17:00",0.4,"2021-02-15 06:58:30",0.005,0.137
"2021-02-15 08:00:00",5321,46.45,"2021-02-15 07:37:30",12.7,0.179,"2021-02-15 07:31:30",0,"2021-02-15 07:00:30",965,24.45,24.64,"2021-02-15 07:30:30",24.08,"2021-02-15 07:12:00",85.7,88.4,"2021-02-15 07:06:30",83.8,"2021-02-15 07:31:00",28.08,28.22,"2021-02-15 07:01:30",28.01,"2021-02-15 07:37:30",30.7,30.85,"2021-02-15 07:00:30",30.56,"2021-02-15 08:00:00",31.5,31.62,"2021-02-15 07:04:00",31.28,"2021-02-15 07:52:30",32.13,32.28,"2021-02-15 07:01:00",32.1,"2021-02-15 07:42:30",32.08,32.2,"2021-02-15 07:34:30",31.98,"2021-02-15 07:36:30",32.28,32.38,"2021-02-15 07:15:00",32.19,"2021-02-15 07:49:30",13.3,13.33,"2021-02-15 07:00:30",13.28,"2021-02-15 07:55:30",4.589,4.599,"2021-02-15 07:27:00",4.576,"2021-02-15 07:56:00",3.054,3.062,"2021-02-15 07:01:00",3.044,"2021-02-15 07:57:30",12.54,12.55,"2021-02-15 07:08:00",12.52,"2021-02-15 07:57:00",10.85,10.87,"2021-02-15 07:02:00",10.84,"2021-02-15 07:39:00",16.13,16.15,"2021-02-15 07:52:00",16.12,"2021-02-15 07:04:30",0.0001891214,0,0.893,133.4,28.34,119,2.2,"2021-02-15 07:59:00",0,"2021-02-15 07:02:30",1.462,133.4,24.6,106,2.9,"2021-02-15 07:59:00",0.4,"2021-02-15 07:02:00",0.01,0.922
"2021-02-15 09:00:00",5322,45.56,"2021-02-15 08:59:30",12.69,0.227,"2021-02-15 08:00:30",0,"2021-02-15 08:44:30",966,24.75,24.83,"2021-02-15 08:57:30",24.56,"2021-02-15 08:04:00",84.4,85.4,"2021-02-15 08:04:30",83.2,"2021-02-15 08:33:00",27.96,28.05,"2021-02-15 08:03:30",27.83,"2021-02-15 08:52:00",30.48,30.64,"2021-02-15 08:01:00",30.41,"2021-02-15 08:47:00",31.31,31.48,"2021-02-15 08:12:30",31.2,"2021-02-15 08:47:00",32.02,32.13,"2021-02-15 08:01:00",31.92,"2021-02-15 08:40:30",32.01,32.1,"2021-02-15 08:07:30",31.98,"2021-02-15 08:07:00",32.25,32.41,"2021-02-15 08:19:30",32.19,"2021-02-15 08:13:30",13.26,13.28,"2021-02-15 08:04:30",13.24,"2021-02-15 08:56:00",4.575,4.587,"2021-02-15 08:10:00",4.562,"2021-02-15 08:57:30",3.045,3.055,"2021-02-15 08:04:00",3.037,"2021-02-15 08:40:00",12.52,12.53,"2021-02-15 08:03:00",12.51,"2021-02-15 08:13:30",10.85,10.86,"2021-02-15 08:01:30",10.84,"2021-02-15 08:39:00",16.13,16.14,"2021-02-15 08:04:30",16.12,"2021-02-15 08:32:30",0.03901133,0,0.97,88.3,29.3,20,2.2,"2021-02-15 08:30:00",0,"2021-02-15 08:58:30",1.545,96.1,25.47,23,3,"2021-02-15 08:23:30",0.4,"2021-02-15 09:00:00",0.019,1.81
"2021-02-15 10:00:00",5323,43.74,"2021-02-15 10:00:00",12.7,12.76,"2021-02-15 09:01:00",0.011,"2021-02-15 09:00:30",967,24.8,25.38,"2021-02-15 09:59:30",24.52,"2021-02-15 09:29:00",84,85.6,"2021-02-15 09:24:30",80.9,"2021-02-15 10:00:00",27.99,28.09,"2021-02-15 09:43:00",27.85,"2021-02-15 09:06:00",30.33,30.47,"2021-02-15 09:19:30",30.22,"2021-02-15 09:41:00",31.13,31.32,"2021-02-15 09:02:00",30.98,"2021-02-15 09:31:30",31.92,31.95,"2021-02-15 09:07:30",31.89,"2021-02-15 09:54:30",31.99,32.04,"2021-02-15 09:41:30",31.98,"2021-02-15 09:00:30",32.25,32.32,"2021-02-15 09:44:00",32.19,"2021-02-15 09:00:30",13.25,13.26,"2021-02-15 09:02:30",13.23,"2021-02-15 09:04:30",4.56,4.566,"2021-02-15 09:01:00",4.553,"2021-02-15 09:56:30",3.037,3.044,"2021-02-15 09:00:30",3.027,"2021-02-15 09:52:00",12.51,12.52,"2021-02-15 09:01:00",12.49,"2021-02-15 09:53:00",10.83,10.84,"2021-02-15 09:01:30",10.82,"2021-02-15 09:40:00",16.13,16.14,"2021-02-15 09:01:30",16.12,"2021-02-15 09:19:00",1.446596,0,0.793,41.01,42.75,65,2.4,"2021-02-15 09:59:30",0,"2021-02-15 09:11:30",1.156,42.38,35.89,82,3,"2021-02-15 09:54:00",0,"2021-02-15 09:16:00",0.28,2.592
"2021-02-15 11:00:00",5324,42.48,"2021-02-15 10:20:00",13.07,13.19,"2021-02-15 10:31:30",0.002,"2021-02-15 10:27:30",968,25.62,25.84,"2021-02-15 10:59:30",25.39,"2021-02-15 10:00:30",76.9,81,"2021-02-15 10:05:30",74.88,"2021-02-15 10:49:00",28.37,28.65,"2021-02-15 10:55:00",28.01,"2021-02-15 10:00:30",30.23,30.28,"2021-02-15 10:48:30",30.17,"2021-02-15 10:49:00",31.07,31.24,"2021-02-15 10:20:30",30.88,"2021-02-15 10:53:00",31.84,31.93,"2021-02-15 10:13:30",31.72,"2021-02-15 10:47:30",31.98,32.02,"2021-02-15 10:03:30",31.87,"2021-02-15 10:58:30",32.25,32.32,"2021-02-15 10:01:30",32.19,"2021-02-15 10:02:30",13.28,13.32,"2021-02-15 10:44:30",13.25,"2021-02-15 10:07:00",4.548,4.555,"2021-02-15 10:00:30",4.539,"2021-02-15 10:57:00",3.024,3.032,"2021-02-15 10:00:30",3.017,"2021-02-15 10:44:00",12.49,12.5,"2021-02-15 10:26:30",12.48,"2021-02-15 10:25:30",10.82,10.83,"2021-02-15 10:02:30",10.81,"2021-02-15 10:59:30",16.12,16.13,"2021-02-15 10:05:00",16.1,"2021-02-15 10:40:30",2.148223,0,1.503,105.1,24.15,123,2.8,"2021-02-15 10:28:00",0.5,"2021-02-15 10:15:00",2.131,110.3,24.44,100,3.8,"2021-02-15 10:28:00",0.6,"2021-02-15 10:54:30",0.42,3.191
"2021-02-15 12:00:00",5325,29.57,"2021-02-15 11:51:00",13.24,13.45,"2021-02-15 11:00:30",0.223,"2021-02-15 11:59:30",968,27.23,28.6,"2021-02-15 11:48:30",25.91,"2021-02-15 11:00:30",70.81,75.27,"2021-02-15 11:01:00",65.81,"2021-02-15 11:49:00",29.06,29.88,"2021-02-15 11:58:30",28.63,"2021-02-15 11:00:30",30.23,30.28,"2021-02-15 11:55:30",30.2,"2021-02-15 11:01:00",30.91,31.04,"2021-02-15 11:07:00",30.81,"2021-02-15 11:59:30",31.72,31.77,"2021-02-15 11:02:30",31.69,"2021-02-15 11:33:00",31.88,32,"2021-02-15 11:00:30",31.78,"2021-02-15 11:26:30",32.24,32.34,"2021-02-15 11:14:00",32.18,"2021-02-15 11:28:30",13.37,13.49,"2021-02-15 12:00:00",13.31,"2021-02-15 11:00:30",4.539,4.543,"2021-02-15 11:00:30",4.534,"2021-02-15 11:43:00",3.017,3.025,"2021-02-15 11:00:30",3.007,"2021-02-15 11:56:30",12.48,12.49,"2021-02-15 11:00:30",12.46,"2021-02-15 12:00:00",10.82,10.82,"2021-02-15 11:25:00",10.81,"2021-02-15 11:05:30",16.11,16.12,"2021-02-15 11:05:00",16.1,"2021-02-15 11:37:00",9.431627,0,1.428,85.4,47.83,65,3.5,"2021-02-15 11:49:00",0.3,"2021-02-15 11:41:30",1.966,84.2,38.57,55,3.9,"2021-02-15 11:58:30",0,"2021-02-15 11:38:30",1.886,3.533
"2021-02-15 13:00:00",5326,29.3,"2021-02-15 12:28:30",13.43,18.98,"2021-02-15 12:56:00",0.155,"2021-02-15 12:23:00",967,28.66,29.37,"2021-02-15 12:54:30",27.8,"2021-02-15 12:05:30",65.9,69.59,"2021-02-15 12:07:30",61.91,"2021-02-15 12:47:00",30.83,31.81,"2021-02-15 13:00:00",29.88,"2021-02-15 12:00:30",30.45,30.66,"2021-02-15 12:49:30",30.22,"2021-02-15 12:02:00",30.9,31,"2021-02-15 12:19:30",30.79,"2021-02-15 12:14:00",31.65,31.73,"2021-02-15 12:04:30",31.54,"2021-02-15 12:37:00",31.79,31.85,"2021-02-15 12:02:00",31.75,"2021-02-15 12:48:30",32.23,32.32,"2021-02-15 12:01:00",32.14,"2021-02-15 13:00:00",13.63,13.77,"2021-02-15 12:57:30",13.49,"2021-02-15 12:01:30",4.536,4.541,"2021-02-15 12:38:00",4.527,"2021-02-15 12:17:00",3.006,3.017,"2021-02-15 12:01:00",2.999,"2021-02-15 12:58:30",12.46,12.47,"2021-02-15 12:20:00",12.45,"2021-02-15 12:50:00",10.81,10.82,"2021-02-15 12:09:30",10.79,"2021-02-15 12:49:00",16.1,16.12,"2021-02-15 12:11:00",16.09,"2021-02-15 12:07:30",10.02359,0,1.088,79.61,84.5,35,2.9,"2021-02-15 12:40:30",0,"2021-02-15 12:15:30",1.354,76.58,77.78,322,3.2,"2021-02-15 12:40:30",0.3,"2021-02-15 12:06:00",2.07,3.599
"2021-02-15 14:00:00",5327,28.58,"2021-02-15 13:56:30",13.41,18.35,"2021-02-15 13:52:30",0.125,"2021-02-15 13:44:30",966,30.29,31.97,"2021-02-15 14:00:00",29.24,"2021-02-15 13:07:00",59.34,63.07,"2021-02-15 13:08:30",54.58,"2021-02-15 13:59:00",32.51,33.45,"2021-02-15 13:58:30",31.74,"2021-02-15 13:00:30",30.97,31.27,"2021-02-15 13:53:30",30.64,"2021-02-15 13:00:30",30.89,30.98,"2021-02-15 13:11:30",30.77,"2021-02-15 13:25:00",31.54,31.69,"2021-02-15 13:11:30",31.51,"2021-02-15 13:05:00",31.78,31.85,"2021-02-15 13:07:00",31.68,"2021-02-15 13:51:00",32.17,32.28,"2021-02-15 13:22:00",32.07,"2021-02-15 13:56:00",13.88,14.03,"2021-02-15 14:00:00",13.76,"2021-02-15 13:00:30",4.544,4.553,"2021-02-15 13:45:30",4.536,"2021-02-15 13:13:00",3.001,3.008,"2021-02-15 13:45:00",2.994,"2021-02-15 13:05:00",12.46,12.47,"2021-02-15 13:00:30",12.46,"2021-02-15 13:01:30",10.79,10.81,"2021-02-15 13:03:30",10.78,"2021-02-15 13:41:30",16.1,16.12,"2021-02-15 13:09:00",16.08,"2021-02-15 13:54:30",14.55227,0,1.339,86.1,50.29,181,3.6,"2021-02-15 13:15:00",0,"2021-02-15 13:07:00",1.791,84.1,45.15,215,4.9,"2021-02-15 13:47:00",0,"2021-02-15 13:00:30",3.063,3.389
"2021-02-15 15:00:00",5328,28.11,"2021-02-15 14:18:30",13.37,18.24,"2021-02-15 14:15:30",0.134,"2021-02-15 14:30:30",965,32.08,32.71,"2021-02-15 14:13:30",31.39,"2021-02-15 14:29:00",52.47,55.44,"2021-02-15 14:31:00",49.44,"2021-02-15 14:49:00",34.98,36.23,"2021-02-15 15:00:00",33.44,"2021-02-15 14:01:00",31.65,32.1,"2021-02-15 14:53:30",31.25,"2021-02-15 14:03:30",31.06,31.24,"2021-02-15 14:34:00",30.88,"2021-02-15 14:07:30",31.52,31.59,"2021-02-15 14:03:30",31.49,"2021-02-15 14:36:30",31.7,31.8,"2021-02-15 14:09:30",31.58,"2021-02-15 14:59:00",32.11,32.19,"2021-02-15 14:05:30",32.01,"2021-02-15 14:42:00",14.26,14.44,"2021-02-15 14:57:30",14.03,"2021-02-15 14:01:00",4.558,4.571,"2021-02-15 15:00:00",4.548,"2021-02-15 14:08:30",2.999,3.005,"2021-02-15 14:01:00",2.994,"2021-02-15 14:17:00",12.46,12.47,"2021-02-15 14:52:00",12.46,"2021-02-15 14:02:30",10.79,10.8,"2021-02-15 14:01:30",10.78,"2021-02-15 14:42:00",16.09,16.11,"2021-02-15 14:01:30",16.08,"2021-02-15 14:13:30",12.21713,0,1.463,124,64.35,70,4.1,"2021-02-15 14:35:00",0,"2021-02-15 14:45:30",2.012,129.7,55.9,69,5.1,"2021-02-15 14:23:30",0,"2021-02-15 14:16:30",2.625,2.917
"2021-02-15 16:00:00",5329,32.51,"2021-02-15 15:32:00",13.37,18.53,"2021-02-15 15:28:30",0.136,"2021-02-15 15:20:00",964,33.32,34.13,"2021-02-15 15:40:00",32.27,"2021-02-15 15:02:30",47.3,51.35,"2021-02-15 15:21:30",44.43,"2021-02-15 15:29:30",36.54,37.07,"2021-02-15 15:58:30",36.18,"2021-02-15 15:02:00",32.55,32.93,"2021-02-15 15:55:00",32.04,"2021-02-15 15:00:30",31.28,31.57,"2021-02-15 15:48:30",31.03,"2021-02-15 15:09:30",31.59,31.72,"2021-02-15 15:38:00",31.51,"2021-02-15 15:01:30",31.63,31.75,"2021-02-15 15:01:30",31.58,"2021-02-15 15:06:30",32.06,32.12,"2021-02-15 15:01:00",31.99,"2021-02-15 15:22:00",14.48,14.54,"2021-02-15 15:58:30",14.42,"2021-02-15 15:00:30",4.584,4.604,"2021-02-15 15:58:30",4.566,"2021-02-15 15:06:00",3.004,3.012,"2021-02-15 15:44:30",2.997,"2021-02-15 15:17:00",12.47,12.49,"2021-02-15 15:46:30",12.46,"2021-02-15 15:06:30",10.79,10.79,"2021-02-15 15:00:30",10.78,"2021-02-15 15:10:00",16.09,16.1,"2021-02-15 15:20:30",16.08,"2021-02-15 15:55:30",12.37212,0,1.455,152,61.81,139,4.1,"2021-02-15 15:55:00",0,"2021-02-15 15:09:30",2.043,161.6,46.31,141,6.7,"2021-02-15 15:54:30",0,"2021-02-15 15:10:30",2.7,2.223
"2021-02-15 17:00:00",5330,31.51,"2021-02-15 16:33:30",13.37,18.25,"2021-02-15 16:29:00",0.136,"2021-02-15 16:45:30",963,34.3,35.5,"2021-02-15 16:48:00",32.99,"2021-02-15 16:03:00",43.92,46.77,"2021-02-15 16:05:30",41.6,"2021-02-15 16:37:00",37.5,38.21,"2021-02-15 16:59:00",37.04,"2021-02-15 16:01:00",33.31,33.73,"2021-02-15 16:56:30",32.87,"2021-02-15 16:01:00",31.63,31.92,"2021-02-15 16:57:30",31.38,"2021-02-15 16:03:00",31.7,31.74,"2021-02-15 16:28:30",31.56,"2021-02-15 16:03:00",31.62,31.7,"2021-02-15 16:33:00",31.58,"2021-02-15 16:06:00",32.06,32.14,"2021-02-15 16:50:30",31.99,"2021-02-15 16:17:00",14.57,14.65,"2021-02-15 16:58:00",14.52,"2021-02-15 16:17:00",4.604,4.613,"2021-02-15 16:33:00",4.592,"2021-02-15 16:04:30",3.01,3.018,"2021-02-15 16:54:30",3,"2021-02-15 16:02:00",12.49,12.51,"2021-02-15 16:58:30",12.47,"2021-02-15 16:01:30",10.79,10.79,"2021-02-15 16:04:00",10.78,"2021-02-15 16:30:00",16.08,16.09,"2021-02-15 16:03:00",16.07,"2021-02-15 16:27:30",14.56915,0,1.456,141.8,64.53,161,3.8,"2021-02-15 16:50:00",0,"2021-02-15 16:22:00",1.84,146.6,58.92,128,4.3,"2021-02-15 16:50:30",0,"2021-02-15 16:31:30",3.216,1.37
"2021-02-15 18:00:00",5331,31.94,"2021-02-15 17:25:00",13.36,17.87,"2021-02-15 17:20:00",0.128,"2021-02-15 17:10:00",962,34.05,35.79,"2021-02-15 17:20:30",32.04,"2021-02-15 18:00:00",44.25,51.17,"2021-02-15 18:00:00",38.17,"2021-02-15 17:19:30",38.3,38.48,"2021-02-15 17:38:30",38.08,"2021-02-15 17:00:30",33.93,34.26,"2021-02-15 17:53:30",33.61,"2021-02-15 17:04:00",31.99,32.38,"2021-02-15 17:59:30",31.77,"2021-02-15 17:04:00",31.88,31.94,"2021-02-15 17:39:30",31.72,"2021-02-15 17:01:00",31.68,31.81,"2021-02-15 17:47:30",31.59,"2021-02-15 17:20:00",32.05,32.14,"2021-02-15 17:06:30",31.99,"2021-02-15 17:10:00",14.64,14.66,"2021-02-15 17:28:00",14.58,"2021-02-15 17:59:30",4.618,4.629,"2021-02-15 17:50:30",4.611,"2021-02-15 17:00:30",3.017,3.025,"2021-02-15 17:55:30",3.008,"2021-02-15 17:01:00",12.52,12.54,"2021-02-15 17:58:00",12.5,"2021-02-15 17:05:00",10.79,10.8,"2021-02-15 17:34:30",10.78,"2021-02-15 17:13:00",16.08,16.09,"2021-02-15 17:01:30",16.07,"2021-02-15 17:22:30",8.051641,0,2.183,92.4,44.93,83,7.1,"2021-02-15 17:59:30",0.3,"2021-02-15 17:19:30",3.142,93.6,44.32,57,8,"2021-02-15 17:57:30",0,"2021-02-15 17:18:00",1.768,0.477
"2021-02-15 19:00:00",5332,36.13,"2021-02-15 18:00:30",13.23,13.39,"2021-02-15 18:47:00",0,"2021-02-15 18:43:00",962,30.61,31.99,"2021-02-15 18:00:30",30.09,"2021-02-15 18:17:30",58.24,62.65,"2021-02-15 18:15:00",51.15,"2021-02-15 18:01:30",37.25,38.26,"2021-02-15 18:00:30",36.21,"2021-02-15 18:59:00",34.41,34.5,"2021-02-15 18:25:30",34.24,"2021-02-15 18:01:00",32.38,32.6,"2021-02-15 18:58:30",32.11,"2021-02-15 18:00:30",32.02,32.15,"2021-02-15 18:58:00",31.92,"2021-02-15 18:00:30",31.77,31.82,"2021-02-15 18:29:30",31.65,"2021-02-15 18:16:30",32.06,32.12,"2021-02-15 18:17:00",31.99,"2021-02-15 18:32:00",14.42,14.59,"2021-02-15 18:00:30",14.25,"2021-02-15 19:00:00",4.625,4.632,"2021-02-15 18:11:30",4.618,"2021-02-15 18:15:30",3.025,3.034,"2021-02-15 18:39:00",3.017,"2021-02-15 18:08:00",12.57,12.59,"2021-02-15 18:58:30",12.54,"2021-02-15 18:00:30",10.79,10.8,"2021-02-15 18:00:30",10.78,"2021-02-15 18:10:30",16.07,16.09,"2021-02-15 18:40:30",16.06,"2021-02-15 18:36:30",2.818075,0,2.101,69.05,19.84,86,5.1,"2021-02-15 18:01:00",0.7,"2021-02-15 18:58:00",3.539,66.18,13.05,69,7.6,"2021-02-15 18:04:00",1.4,"2021-02-15 19:00:00",0.296,0.013
"2021-02-15 20:00:00",5333,40.06,"2021-02-15 19:48:00",13.22,13.33,"2021-02-15 19:59:30",0,"2021-02-15 19:52:30",962,31.39,31.9,"2021-02-15 19:26:30",30.52,"2021-02-15 19:59:30",54.74,60.01,"2021-02-15 20:00:00",50.95,"2021-02-15 19:26:00",35.62,36.23,"2021-02-15 19:02:00",35.15,"2021-02-15 19:59:00",34.44,34.49,"2021-02-15 19:06:30",34.26,"2021-02-15 19:59:00",32.67,32.83,"2021-02-15 19:24:00",32.47,"2021-02-15 19:00:30",32.24,32.33,"2021-02-15 19:33:30",32.11,"2021-02-15 19:05:00",31.8,31.92,"2021-02-15 19:58:00",31.77,"2021-02-15 19:00:30",32.05,32.12,"2021-02-15 19:23:30",31.99,"2021-02-15 19:10:30",14.13,14.25,"2021-02-15 19:00:30",14.02,"2021-02-15 19:59:00",4.61,4.622,"2021-02-15 19:00:30",4.599,"2021-02-15 19:48:30",3.03,3.035,"2021-02-15 19:49:30",3.022,"2021-02-15 19:20:30",12.61,12.63,"2021-02-15 19:57:00",12.58,"2021-02-15 19:00:30",10.8,10.82,"2021-02-15 19:47:00",10.79,"2021-02-15 19:01:00",16.08,16.09,"2021-02-15 19:12:30",16.07,"2021-02-15 19:06:00",2.65393,0,0.958,313.8,66.53,280,2.1,"2021-02-15 19:01:00",0,"2021-02-15 19:31:00",1.67,320.3,57.96,252,4,"2021-02-15 19:00:30",0.3,"2021-02-15 19:26:30",0.293,0
"2021-02-15 21:00:00",5334,40.74,"2021-02-15 20:00:30",12.9,12.15,"2021-02-15 21:00:00",0,"2021-02-15 20:41:00",963,29.28,30.51,"2021-02-15 20:00:30",27.97,"2021-02-15 20:59:30",62.2,64.94,"2021-02-15 20:59:00",58.71,"2021-02-15 20:30:30",34.68,35.2,"2021-02-15 20:01:00",34.13,"2021-02-15 20:58:00",34.21,34.39,"2021-02-15 20:09:00",34.03,"2021-02-15 20:54:00",32.81,32.96,"2021-02-15 20:57:30",32.69,"2021-02-15 20:01:30",32.41,32.53,"2021-02-15 20:44:30",32.33,"2021-02-15 20:00:30",31.93,32.01,"2021-02-15 20:57:00",31.8,"2021-02-15 20:00:30",32.06,32.14,"2021-02-15 20:29:30",32,"2021-02-15 20:17:00",13.92,14.03,"2021-02-15 20:01:00",13.8,"2021-02-15 20:58:30",4.588,4.604,"2021-02-15 20:04:00",4.576,"2021-02-15 20:46:30",3.032,3.039,"2021-02-15 20:03:30",3.023,"2021-02-15 20:50:30",12.65,12.67,"2021-02-15 20:58:00",12.63,"2021-02-15 20:03:00",10.82,10.83,"2021-02-15 20:28:30",10.81,"2021-02-15 20:01:00",16.09,16.1,"2021-02-15 20:30:30",16.07,"2021-02-15 20:07:30",0.3951686,0,1.832,15.39,60.4,2,7.1,"2021-02-15 20:33:00",0,"2021-02-15 20:18:00",3.152,18.24,52.29,31,8.5,"2021-02-15 20:33:00",0.8,"2021-02-15 20:18:30",0.057,0
"2021-02-15 22:00:00",5335,45.81,"2021-02-15 21:00:30",12.83,0.076,"2021-02-15 22:00:00",0,"2021-02-15 21:00:30",963,26.93,27.98,"2021-02-15 21:00:30",25.84,"2021-02-15 21:57:30",70.98,79.7,"2021-02-15 22:00:00",61.87,"2021-02-15 21:03:00",33.38,34.08,"2021-02-15 21:01:30",32.64,"2021-02-15 21:58:30",33.92,34.11,"2021-02-15 21:05:30",33.67,"2021-02-15 21:59:30",32.93,33.03,"2021-02-15 21:59:30",32.85,"2021-02-15 21:05:30",32.54,32.59,"2021-02-15 21:38:30",32.51,"2021-02-15 21:00:30",31.99,32.02,"2021-02-15 21:52:00",31.98,"2021-02-15 21:01:30",32.09,32.19,"2021-02-15 21:41:30",31.99,"2021-02-15 21:36:00",13.68,13.81,"2021-02-15 21:00:30",13.55,"2021-02-15 21:58:00",4.563,4.578,"2021-02-15 21:00:30",4.548,"2021-02-15 21:52:30",3.027,3.035,"2021-02-15 21:04:30",3.022,"2021-02-15 21:43:00",12.68,12.7,"2021-02-15 21:51:30",12.66,"2021-02-15 21:00:30",10.84,10.86,"2021-02-15 22:00:00",10.82,"2021-02-15 21:06:30",16.1,16.12,"2021-02-15 21:57:00",16.08,"2021-02-15 21:05:30",0.003360592,0,1.172,357.2,27.04,355,2.7,"2021-02-15 21:02:30",0,"2021-02-15 21:24:30",2.465,359,16.47,359,4.9,"2021-02-15 21:01:00",0.7,"2021-02-15 21:31:30",-0.002,0
"2021-02-15 23:00:00",5336,48.43,"2021-02-15 22:01:00",12.81,0.067,"2021-02-15 22:27:00",0,"2021-02-15 22:00:30",964,25.61,25.88,"2021-02-15 22:59:30",25.44,"2021-02-15 22:27:00",81.2,82.3,"2021-02-15 22:35:30",79.05,"2021-02-15 22:01:00",32.13,32.65,"2021-02-15 22:00:30",31.61,"2021-02-15 22:59:00",33.52,33.71,"2021-02-15 22:28:00",33.25,"2021-02-15 22:57:30",32.91,33.03,"2021-02-15 22:27:00",32.77,"2021-02-15 22:56:00",32.67,32.76,"2021-02-15 22:56:00",32.53,"2021-02-15 22:01:30",32.08,32.2,"2021-02-15 22:44:00",31.98,"2021-02-15 22:02:00",32.17,32.3,"2021-02-15 22:55:00",32.07,"2021-02-15 22:32:00",13.44,13.55,"2021-02-15 22:02:30",13.35,"2021-02-15 22:58:00",4.535,4.555,"2021-02-15 22:01:00",4.518,"2021-02-15 22:52:30",3.023,3.028,"2021-02-15 22:01:30",3.017,"2021-02-15 22:43:30",12.71,12.72,"2021-02-15 22:35:30",12.69,"2021-02-15 22:03:00",10.86,10.88,"2021-02-15 22:51:30",10.85,"2021-02-15 22:12:00",16.1,16.12,"2021-02-15 22:02:30",16.09,"2021-02-15 22:40:00",0.0007820721,0,0.597,324.2,41.69,325,2.2,"2021-02-15 22:58:00",0,"2021-02-15 22:03:30",1.192,338.6,36.03,311,3,"2021-02-15 22:57:30",0,"2021-02-15 22:41:00",-0.017,0
"2021-02-16 00:00:00",5337,47.37,"2021-02-15 23:58:00",12.81,0.12,"2021-02-15 23:02:00",0,"2021-02-15 23:00:30",965,26.03,26.21,"2021-02-15 23:30:30",25.85,"2021-02-15 23:02:00",76.84,79.22,"2021-02-15 23:06:30",74.91,"2021-02-15 23:32:30",31.3,31.65,"2021-02-15 23:03:00",30.97,"2021-02-15 23:56:00",33.08,33.29,"2021-02-15 23:06:30",32.8,"2021-02-15 23:57:00",32.75,32.94,"2021-02-15 23:05:00",32.66,"2021-02-15 23:34:30",32.73,32.76,"2021-02-15 23:40:00",32.69,"2021-02-15 23:01:00",32.18,32.23,"2021-02-15 23:54:30",32.13,"2021-02-15 23:16:00",32.24,32.34,"2021-02-15 23:50:30",32.15,"2021-02-15 23:08:00",13.28,13.36,"2021-02-15 23:00:30",13.21,"2021-02-15 23:59:30",4.508,4.527,"2021-02-15 23:00:30",4.493,"2021-02-15 23:49:30",3.018,3.025,"2021-02-15 23:00:30",3.013,"2021-02-15 23:19:30",12.72,12.73,"2021-02-15 23:15:00",12.71,"2021-02-15 23:02:30",10.87,10.88,"2021-02-15 23:43:30",10.86,"2021-02-15 23:00:30",16.11,16.13,"2021-02-15 23:03:00",16.1,"2021-02-15 23:08:30",0.0004857839,0,0.724,272,45.74,251,1.8,"2021-02-15 23:34:30",0,"2021-02-15 23:11:30",1.371,278.5,34.23,253,2.8,"2021-02-15 23:21:00",0,"2021-02-15 23:15:30",-0.014,0
"2021-02-16 01:00:00",5338,46.81,"2021-02-16 00:58:30",12.8,0.062,"2021-02-16 00:16:30",0,"2021-02-16 00:00:30",966,26.08,26.2,"2021-02-16 00:18:30",25.97,"2021-02-16 00:42:00",77.83,79.41,"2021-02-16 00:37:30",75.63,"2021-02-16 00:03:30",30.79,31.06,"2021-02-16 00:03:00",30.55,"2021-02-16 00:47:00",32.72,32.91,"2021-02-16 00:14:30",32.48,"2021-02-16 00:57:30",32.68,32.79,"2021-02-16 00:07:30",32.5,"2021-02-16 00:56:00",32.74,32.74,"2021-02-16 00:00:30",32.69,"2021-02-16 00:58:00",32.2,32.29,"2021-02-16 00:39:30",32.18,"2021-02-16 00:00:30",32.25,32.32,"2021-02-16 00:01:00",32.19,"2021-02-16 00:07:30",13.16,13.22,"2021-02-16 00:00:30",13.11,"2021-02-16 00:59:30",4.481,4.495,"2021-02-16 00:01:00",4.465,"2021-02-16 00:48:00",3.007,3.015,"2021-02-16 00:07:30",2.999,"2021-02-16 00:56:00",12.73,12.74,"2021-02-16 00:14:00",12.72,"2021-02-16 00:00:30",10.89,10.89,"2021-02-16 00:51:30",10.88,"2021-02-16 00:00:30",16.13,16.14,"2021-02-16 00:51:00",16.11,"2021-02-16 00:12:00",0.0002803961,0,1.134,256.5,25.6,299,3.4,"2021-02-16 00:25:00",0,"2021-02-16 00:44:30",2.049,260.3,14.96,278,4,"2021-02-16 00:24:30",0.7,"2021-02-16 00:35:00",-0.007,0
"2021-02-16 02:00:00",5339,46.67,"2021-02-16 01:44:30",12.78,0.062,"2021-02-16 01:48:00",0,"2021-02-16 01:00:30",966,26.1,26.14,"2021-02-16 01:00:30",25.94,"2021-02-16 01:54:30",77.45,79.02,"2021-02-16 01:05:30",76.02,"2021-02-16 01:48:30",30.4,30.67,"2021-02-16 01:08:00",30.19,"2021-02-16 01:46:30",32.38,32.58,"2021-02-16 01:00:30",32.17,"2021-02-16 01:52:00",32.52,32.67,"2021-02-16 01:02:30",32.41,"2021-02-16 01:57:00",32.73,32.74,"2021-02-16 01:01:30",32.66,"2021-02-16 01:48:00",32.26,32.36,"2021-02-16 01:30:30",32.18,"2021-02-16 01:02:00",32.25,32.34,"2021-02-16 01:05:00",32.19,"2021-02-16 01:32:30",13.07,13.11,"2021-02-16 01:01:00",13.02,"2021-02-16 01:58:30",4.459,4.479,"2021-02-16 01:03:30",4.445,"2021-02-16 01:57:30",2.998,3.007,"2021-02-16 01:01:00",2.989,"2021-02-16 01:52:00",12.73,12.74,"2021-02-16 01:53:30",12.73,"2021-02-16 01:15:30",10.9,10.91,"2021-02-16 01:52:00",10.88,"2021-02-16 01:00:30",16.14,16.15,"2021-02-16 01:53:00",16.13,"2021-02-16 01:06:00",0.0001977465,0,1.079,264.9,30.82,272,2.8,"2021-02-16 01:15:00",0,"2021-02-16 01:01:00",2.319,267,16.92,252,4.4,"2021-02-16 02:00:00",0.7,"2021-02-16 01:14:30",-0.008,0
"2021-02-16 03:00:00",5340,46.85,"2021-02-16 02:01:30",12.75,0.064,"2021-02-16 02:14:30",0,"2021-02-16 02:00:30",965,25.51,25.84,"2021-02-16 02:00:30",25.12,"2021-02-16 02:59:00",77.48,80.2,"2021-02-16 03:00:00",75.33,"2021-02-16 02:03:30",30.01,30.29,"2021-02-16 02:00:30",29.75,"2021-02-16 03:00:00",32.11,32.29,"2021-02-16 02:03:30",31.97,"2021-02-16 02:58:00",32.35,32.61,"2021-02-16 02:06:00",32.23,"2021-02-16 02:50:30",32.63,32.74,"2021-02-16 02:01:00",32.53,"2021-02-16 02:23:00",32.29,32.39,"2021-02-16 02:53:30",32.18,"2021-02-16 02:49:00",32.29,32.43,"2021-02-16 02:57:00",32.19,"2021-02-16 02:37:30",12.98,13.03,"2021-02-16 02:00:30",12.92,"2021-02-16 02:59:00",4.438,4.449,"2021-02-16 02:03:00",4.424,"2021-02-16 02:55:30",2.989,2.997,"2021-02-16 02:01:00",2.98,"2021-02-16 02:52:30",12.74,12.74,"2021-02-16 02:07:30",12.72,"2021-02-16 02:24:30",10.9,10.91,"2021-02-16 02:37:00",10.89,"2021-02-16 02:32:30",16.15,16.16,"2021-02-16 02:09:00",16.13,"2021-02-16 02:02:30",0.0004235858,0,0.602,316.9,64.98,358,2.1,"2021-02-16 02:10:00",0,"2021-02-16 02:12:30",1.253,307.2,60.01,16,3.3,"2021-02-16 02:01:30",0,"2021-02-16 02:32:00",-0.016,0
"2021-02-16 04:00:00",5341,48.01,"2021-02-16 03:00:30",12.75,0.065,"2021-02-16 03:15:30",0,"2021-02-16 03:00:30",965,24.84,25.06,"2021-02-16 03:00:30",24.66,"2021-02-16 03:40:30",82.1,83.2,"2021-02-16 03:36:30",79.57,"2021-02-16 03:01:00",29.53,29.85,"2021-02-16 03:00:30",29.26,"2021-02-16 03:57:30",31.83,32.08,"2021-02-16 03:03:00",31.64,"2021-02-16 03:51:00",32.19,32.39,"2021-02-16 03:03:30",32.02,"2021-02-16 03:44:30",32.54,32.61,"2021-02-16 03:08:00",32.52,"2021-02-16 03:15:30",32.29,32.39,"2021-02-16 03:16:30",32.18,"2021-02-16 03:53:30",32.35,32.47,"2021-02-16 04:00:00",32.23,"2021-02-16 03:05:00",12.88,12.93,"2021-02-16 03:01:00",12.83,"2021-02-16 03:50:00",4.42,4.433,"2021-02-16 03:01:00",4.41,"2021-02-16 03:43:00",2.98,2.99,"2021-02-16 03:36:00",2.974,"2021-02-16 03:24:00",12.73,12.74,"2021-02-16 03:00:30",12.72,"2021-02-16 03:10:00",10.9,10.92,"2021-02-16 03:31:00",10.89,"2021-02-16 03:15:30",16.15,16.17,"2021-02-16 03:54:00",16.14,"2021-02-16 03:05:00",0.000491908,0,0.579,309.3,46.15,259,1.4,"2021-02-16 03:49:00",0,"2021-02-16 03:06:30",1.276,322.1,34.38,289,2.6,"2021-02-16 03:59:00",0.3,"2021-02-16 03:14:30",-0.018,0
"2021-02-16 05:00:00",5342,47.97,"2021-02-16 04:56:30",12.74,0.066,"2021-02-16 04:10:30",0,"2021-02-16 04:00:30",965,24.75,24.83,"2021-02-16 04:04:00",24.69,"2021-02-16 04:35:00",84.1,85.2,"2021-02-16 04:36:00",82.5,"2021-02-16 04:00:30",29.13,29.31,"2021-02-16 04:00:30",29.03,"2021-02-16 04:38:00",31.57,31.71,"2021-02-16 04:00:30",31.42,"2021-02-16 04:45:00",32.02,32.18,"2021-02-16 04:09:30",31.85,"2021-02-16 05:00:00",32.5,32.55,"2021-02-16 04:21:00",32.36,"2021-02-16 04:50:00",32.24,32.36,"2021-02-16 04:14:30",32.18,"2021-02-16 04:01:30",32.38,32.45,"2021-02-16 04:28:30",32.26,"2021-02-16 04:47:00",12.8,12.84,"2021-02-16 04:01:00",12.77,"2021-02-16 04:57:00",4.401,4.413,"2021-02-16 04:00:30",4.39,"2021-02-16 04:58:00",2.971,2.98,"2021-02-16 04:04:30",2.96,"2021-02-16 04:57:30",12.72,12.73,"2021-02-16 04:00:30",12.71,"2021-02-16 04:31:00",10.9,10.91,"2021-02-16 04:02:30",10.89,"2021-02-16 04:19:00",16.15,16.17,"2021-02-16 04:38:00",16.14,"2021-02-16 04:17:00",0.0003274174,0,0.371,243.9,53.71,213,1.5,"2021-02-16 04:02:30",0,"2021-02-16 04:05:00",0.757,260,41.76,285,2.6,"2021-02-16 04:02:30",0,"2021-02-16 04:15:00",-0.021,0
"2021-02-16 06:00:00",5343,48,"2021-02-16 05:01:00",12.73,0.129,"2021-02-16 05:42:00",0,"2021-02-16 05:00:30",965,24.61,24.77,"2021-02-16 05:00:30",24.48,"2021-02-16 05:52:00",84.8,85.5,"2021-02-16 05:50:00",83.6,"2021-02-16 05:04:00",28.88,29.05,"2021-02-16 05:00:30",28.63,"2021-02-16 06:00:00",31.32,31.47,"2021-02-16 05:00:30",31.21,"2021-02-16 05:34:00",31.88,32.07,"2021-02-16 05:06:00",31.68,"2021-02-16 05:52:00",32.37,32.51,"2021-02-16 05:00:30",32.33,"2021-02-16 05:17:30",32.21,32.3,"2021-02-16 05:05:00",32.18,"2021-02-16 05:02:00",32.39,32.48,"2021-02-16 05:53:00",32.3,"2021-02-16 05:34:30",12.74,12.77,"2021-02-16 05:01:00",12.71,"2021-02-16 05:57:00",4.386,4.395,"2021-02-16 05:19:00",4.374,"2021-02-16 05:59:00",2.961,2.97,"2021-02-16 05:01:00",2.951,"2021-02-16 05:56:30",12.71,12.72,"2021-02-16 05:04:30",12.7,"2021-02-16 05:46:30",10.9,10.91,"2021-02-16 05:02:30",10.89,"2021-02-16 05:17:00",16.16,16.17,"2021-02-16 05:05:30",16.14,"2021-02-16 05:03:00",0.000444018,0,0.412,207.3,52.88,202,1.2,"2021-02-16 05:50:00",0,"2021-02-16 05:03:00",1.007,212.9,43.01,186,1.8,"2021-02-16 05:35:00",0,"2021-02-16 05:01:00",-0.021,0
"2021-02-16 07:00:00",5344,47.66,"2021-02-16 06:59:00",12.69,0.131,"2021-02-16 06:11:30",0,"2021-02-16 06:00:30",966,24.36,24.51,"2021-02-16 06:00:30",24.27,"2021-02-16 06:55:30",86,86.9,"2021-02-16 06:52:00",84.2,"2021-02-16 06:00:30",28.63,28.69,"2021-02-16 06:01:30",28.51,"2021-02-16 06:50:30",31.1,31.27,"2021-02-16 06:01:00",31.01,"2021-02-16 06:53:00",31.71,31.9,"2021-02-16 06:09:30",31.61,"2021-02-16 07:00:00",32.33,32.36,"2021-02-16 06:01:30",32.28,"2021-02-16 06:45:30",32.19,32.23,"2021-02-16 06:08:30",32.16,"2021-02-16 06:38:00",32.38,32.48,"2021-02-16 06:21:00",32.27,"2021-02-16 06:20:00",12.68,12.72,"2021-02-16 06:00:30",12.65,"2021-02-16 06:50:00",4.37,4.381,"2021-02-16 06:20:00",4.361,"2021-02-16 06:54:30",2.953,2.962,"2021-02-16 06:10:30",2.942,"2021-02-16 06:50:30",12.69,12.71,"2021-02-16 06:06:00",12.68,"2021-02-16 06:51:00",10.9,10.91,"2021-02-16 06:04:00",10.89,"2021-02-16 06:55:30",16.16,16.17,"2021-02-16 06:55:00",16.14,"2021-02-16 06:59:30",0.0002374442,0,0.331,16.59,51.72,1,0.9,"2021-02-16 06:23:00",0,"2021-02-16 06:01:00",0.714,47.34,66.93,0,1.3,"2021-02-16 06:36:30",0.3,"2021-02-16 06:17:00",0.004,0.138
"2021-02-16 08:00:00",5345,47.13,"2021-02-16 07:59:30",12.67,0.07,"2021-02-16 07:26:30",0,"2021-02-16 07:00:30",966,24.33,24.44,"2021-02-16 07:00:30",24.26,"2021-02-16 07:25:00",87.2,88.2,"2021-02-16 07:20:00",86,"2021-02-16 07:01:30",28.48,28.61,"2021-02-16 07:01:00",28.43,"2021-02-16 07:23:30",30.89,31.06,"2021-02-16 07:09:30",30.82,"2021-02-16 07:56:30",31.55,31.75,"2021-02-16 07:01:00",31.4,"2021-02-16 07:44:00",32.22,32.33,"2021-02-16 07:01:30",32.13,"2021-02-16 07:30:00",32.18,32.22,"2021-02-16 07:20:00",32.13,"2021-02-16 07:47:30",32.37,32.51,"2021-02-16 07:43:30",32.26,"2021-02-16 07:58:30",12.65,12.67,"2021-02-16 07:01:30",12.64,"2021-02-16 07:37:00",4.358,4.367,"2021-02-16 07:13:30",4.349,"2021-02-16 07:55:00",2.944,2.952,"2021-02-16 07:11:30",2.936,"2021-02-16 08:00:00",12.68,12.69,"2021-02-16 07:01:30",12.67,"2021-02-16 07:33:30",10.89,10.9,"2021-02-16 07:38:00",10.88,"2021-02-16 07:50:30",16.16,16.17,"2021-02-16 07:01:00",16.14,"2021-02-16 07:08:00",0.0002501873,0,0.608,307.7,19.89,248,1.5,"2021-02-16 07:43:30",0,"2021-02-16 07:00:30",1.123,323.5,19.39,279,2,"2021-02-16 07:54:00",0,"2021-02-16 07:41:30",0.006,0.923
"2021-02-16 09:00:00",5346,46.98,"2021-02-16 08:13:30",12.65,0.146,"2021-02-16 08:01:00",0,"2021-02-16 08:00:30",967,23.48,24.41,"2021-02-16 08:00:30",22.5,"2021-02-16 08:57:30",91.8,96,"2021-02-16 09:00:00",85.9,"2021-02-16 08:02:00",28.2,28.48,"2021-02-16 08:08:00",27.41,"2021-02-16 08:59:00",30.71,30.85,"2021-02-16 08:01:30",30.61,"2021-02-16 08:57:00",31.45,31.6,"2021-02-16 08:03:30",31.27,"2021-02-16 08:58:00",32.12,32.18,"2021-02-16 08:00:30",32.07,"2021-02-16 08:53:30",32.11,32.2,"2021-02-16 08:04:30",31.98,"2021-02-16 08:47:00",32.34,32.45,"2021-02-16 08:23:00",32.21,"2021-02-16 08:54:00",13.89,19.24,"2021-02-16 09:00:00",12.63,"2021-02-16 08:06:00",4.36,4.386,"2021-02-16 08:59:30",4.345,"2021-02-16 08:06:30",2.935,2.942,"2021-02-16 08:00:30",2.928,"2021-02-16 08:35:00",12.67,12.68,"2021-02-16 08:00:30",12.65,"2021-02-16 09:00:00",10.88,10.89,"2021-02-16 08:25:00",10.87,"2021-02-16 08:52:00",16.16,16.19,"2021-02-16 08:49:30",16.14,"2021-02-16 08:09:00",0.005693431,4.4,1.023,303.1,52.39,246,3.8,"2021-02-16 08:35:00",0,"2021-02-16 08:02:00",1.925,313.9,42.88,304,5.3,"2021-02-16 08:36:00",0.3,"2021-02-16 08:24:30",0.008,1.812
"2021-02-16 10:00:00",5347,49.42,"2021-02-16 09:01:30",12.66,12.85,"2021-02-16 09:06:30",0,"2021-02-16 09:01:00",968,22.32,22.54,"2021-02-16 09:01:00",22.03,"2021-02-16 09:59:00",97,98,"2021-02-16 09:50:00",95.5,"2021-02-16 09:00:30",26.6,27.47,"2021-02-16 09:01:00",25.98,"2021-02-16 09:59:00",30.11,30.61,"2021-02-16 09:02:30",29.57,"2021-02-16 09:58:30",31.27,31.48,"2021-02-16 09:00:30",31.01,"2021-02-16 09:56:00",31.99,32.13,"2021-02-16 09:02:30",31.92,"2021-02-16 09:26:00",32.02,32.12,"2021-02-16 09:03:30",31.98,"2021-02-16 09:26:00",32.3,32.41,"2021-02-16 09:25:00",32.19,"2021-02-16 09:29:30",25.55,27.22,"2021-02-16 09:44:30",19.42,"2021-02-16 09:00:30",6.19,9.54,"2021-02-16 10:00:00",4.386,"2021-02-16 09:01:30",2.942,3.007,"2021-02-16 10:00:00",2.926,"2021-02-16 09:29:30",12.66,12.67,"2021-02-16 09:04:30",12.64,"2021-02-16 09:49:30",10.88,10.89,"2021-02-16 09:02:30",10.87,"2021-02-16 09:25:30",16.18,16.2,"2021-02-16 09:25:30",16.17,"2021-02-16 09:00:30",0.06447741,1.2,0.98,313.1,25.62,290,3.3,"2021-02-16 09:56:00",0,"2021-02-16 09:05:30",1.832,320.5,18.6,316,3.8,"2021-02-16 09:21:00",0.8,"2021-02-16 09:26:30",0.015,2.597
"2021-02-16 11:00:00",5348,49.71,"2021-02-16 10:00:30",12.64,12.73,"2021-02-16 10:34:30",0,"2021-02-16 10:23:30",969,21.96,22.14,"2021-02-16 10:10:00",21.84,"2021-02-16 10:25:00",98.1,99,"2021-02-16 10:50:00",96.9,"2021-02-16 10:01:00",25.42,25.95,"2021-02-16 10:00:30",24.86,"2021-02-16 10:59:30",28.96,29.61,"2021-02-16 10:00:30",28.37,"2021-02-16 10:59:00",30.83,31.18,"2021-02-16 10:01:00",30.41,"2021-02-16 10:58:00",31.86,31.92,"2021-02-16 10:00:30",31.69,"2021-02-16 10:59:00",31.98,32.04,"2021-02-16 10:37:00",31.93,"2021-02-16 10:56:30",32.27,32.36,"2021-02-16 10:30:30",32.21,"2021-02-16 10:07:30",27.2,27.66,"2021-02-16 10:23:00",26.98,"2021-02-16 10:06:30",11.68,13.07,"2021-02-16 10:21:00",9.53,"2021-02-16 10:00:30",4.6,6.312,"2021-02-16 11:00:00",3.01,"2021-02-16 10:00:30",21.82,32.1,"2021-02-16 11:00:00",12.65,"2021-02-16 10:02:00",18.56,32.59,"2021-02-16 11:00:00",10.87,"2021-02-16 10:01:30",22.59,32.38,"2021-02-16 11:00:00",16.17,"2021-02-16 10:03:00",0.1214485,0.8,1.101,262.5,37.34,255,2.8,"2021-02-16 10:59:00",0,"2021-02-16 10:02:00",1.953,267,31.5,260,5.3,"2021-02-16 10:53:30",0.5,"2021-02-16 10:44:30",0.025,3.19
"2021-02-16 12:00:00",5349,49.87,"2021-02-16 11:02:30",12.64,12.71,"2021-02-16 11:27:30",0,"2021-02-16 11:08:00",969,22,22.08,"2021-02-16 11:51:00",21.91,"2021-02-16 11:20:00",98.8,99.6,"2021-02-16 11:50:30",97.9,"2021-02-16 11:01:00",24.71,24.86,"2021-02-16 11:00:30",24.65,"2021-02-16 11:22:00",28.09,28.49,"2021-02-16 11:03:30",27.78,"2021-02-16 11:59:00",30.13,30.54,"2021-02-16 11:01:00",29.81,"2021-02-16 11:50:30",31.47,31.73,"2021-02-16 11:02:00",31.28,"2021-02-16 11:53:00",31.8,31.99,"2021-02-16 11:02:30",31.6,"2021-02-16 11:57:30",32.26,32.34,"2021-02-16 11:20:30",32.19,"2021-02-16 11:32:00",26.7,27,"2021-02-16 11:00:30",26.58,"2021-02-16 11:36:30",12.64,12.71,"2021-02-16 12:00:00",12.56,"2021-02-16 11:32:00",6.686,6.924,"2021-02-16 12:00:00",6.322,"2021-02-16 11:00:30",32.86,33.15,"2021-02-16 12:00:00",32.13,"2021-02-16 11:00:30",36.28,37.64,"2021-02-16 11:59:00",32.75,"2021-02-16 11:00:30",40.55,45.49,"2021-02-16 12:00:00",32.63,"2021-02-16 11:00:30",0.2064797,1,0.803,272.3,37.93,312,2.6,"2021-02-16 11:01:30",0,"2021-02-16 11:10:30",1.487,272.1,28.55,352,3.5,"2021-02-16 11:01:00",0.4,"2021-02-16 11:47:30",0.041,3.532
"2021-02-16 13:00:00",5350,50.09,"2021-02-16 12:01:00",12.68,12.75,"2021-02-16 12:01:00",0.002,"2021-02-16 12:36:00",969,21.75,21.98,"2021-02-16 12:00:30",21.5,"2021-02-16 12:45:00",98.8,99.5,"2021-02-16 12:06:00",98.2,"2021-02-16 12:46:30",24.57,24.67,"2021-02-16 12:13:30",24.45,"2021-02-16 12:44:30",27.61,27.88,"2021-02-16 12:01:00",27.39,"2021-02-16 12:48:30",29.6,29.94,"2021-02-16 12:03:30",29.23,"2021-02-16 13:00:00",31.05,31.31,"2021-02-16 12:00:30",30.87,"2021-02-16 12:58:30",31.52,31.68,"2021-02-16 12:00:30",31.37,"2021-02-16 12:53:00",32.12,32.29,"2021-02-16 12:17:00",32,"2021-02-16 12:51:00",26.63,26.72,"2021-02-16 12:34:30",26.49,"2021-02-16 12:59:30",12.87,13,"2021-02-16 12:35:00",12.73,"2021-02-16 12:00:30",7.074,7.142,"2021-02-16 12:48:00",6.929,"2021-02-16 12:00:30",33.54,34,"2021-02-16 12:51:30",33.16,"2021-02-16 12:00:30",39.3,39.56,"2021-02-16 12:40:30",37.66,"2021-02-16 12:00:30",45.62,45.68,"2021-02-16 12:53:00",45.5,"2021-02-16 12:00:30",0.7810893,1.2,1.284,41.01,28.64,26,2.9,"2021-02-16 12:25:30",0,"2021-02-16 12:50:30",2.255,40.91,24.2,59,4.2,"2021-02-16 12:34:00",0.9,"2021-02-16 12:47:00",0.147,3.604
"2021-02-16 14:00:00",5351,50.45,"2021-02-16 13:22:30",12.92,15.3,"2021-02-16 13:03:30",0.133,"2021-02-16 13:01:00",969,21.61,21.88,"2021-02-16 13:05:00",21.42,"2021-02-16 13:49:00",98.8,99.5,"2021-02-16 13:05:00",98.1,"2021-02-16 13:46:00",24.57,24.67,"2021-02-16 13:54:00",24.45,"2021-02-16 13:01:00",27.29,27.44,"2021-02-16 13:02:30",27.2,"2021-02-16 13:48:00",29.16,29.35,"2021-02-16 13:00:30",28.99,"2021-02-16 13:55:00",30.68,30.87,"2021-02-16 13:00:30",30.49,"2021-02-16 13:53:30",31.33,31.45,"2021-02-16 13:18:30",31.17,"2021-02-16 13:58:30",32.05,32.12,"2021-02-16 13:10:00",31.97,"2021-02-16 13:56:30",26.17,26.47,"2021-02-16 13:00:30",25.91,"2021-02-16 13:56:00",12.39,12.77,"2021-02-16 13:00:30",12.01,"2021-02-16 13:59:00",6.899,7.13,"2021-02-16 13:00:30",6.677,"2021-02-16 14:00:00",33.66,33.91,"2021-02-16 13:00:30",33.3,"2021-02-16 14:00:00",39.33,39.51,"2021-02-16 13:01:00",39.16,"2021-02-16 13:58:30",45.68,45.7,"2021-02-16 13:42:00",45.64,"2021-02-16 13:01:00",1.541181,0.8,0.872,350.9,26.68,347,2.4,"2021-02-16 13:54:30",0,"2021-02-16 13:32:30",1.887,355.3,17.26,22,3.1,"2021-02-16 13:35:00",0.9,"2021-02-16 13:05:30",0.281,3.393
"2021-02-16 15:00:00",5352,50.6,"2021-02-16 14:58:30",13.27,15.85,"2021-02-16 14:59:00",0.203,"2021-02-16 14:00:30",969,21.66,21.91,"2021-02-16 14:51:30",21.39,"2021-02-16 14:01:30",98.3,99.3,"2021-02-16 14:05:00",97.5,"2021-02-16 14:45:30",24.76,24.86,"2021-02-16 14:35:00",24.63,"2021-02-16 14:22:00",27.22,27.26,"2021-02-16 14:01:30",27.1,"2021-02-16 14:40:00",28.88,29.09,"2021-02-16 14:04:00",28.71,"2021-02-16 14:57:30",30.4,30.54,"2021-02-16 14:01:00",30.28,"2021-02-16 14:41:00",31.17,31.27,"2021-02-16 14:02:00",30.99,"2021-02-16 14:57:00",31.94,32.11,"2021-02-16 14:04:30",31.82,"2021-02-16 14:46:30",25.93,26.04,"2021-02-16 14:18:30",25.83,"2021-02-16 14:46:00",12.06,12.21,"2021-02-16 14:22:00",11.96,"2021-02-16 14:51:30",6.71,6.774,"2021-02-16 14:25:30",6.667,"2021-02-16 14:06:00",33.38,33.53,"2021-02-16 14:31:30",33.26,"2021-02-16 14:08:30",39.02,39.18,"2021-02-16 14:01:30",38.96,"2021-02-16 14:48:00",45.71,45.75,"2021-02-16 14:40:00",45.67,"2021-02-16 14:00:30",1.935396,0.8,0.917,23.83,24.11,27,2.4,"2021-02-16 14:06:30",0,"2021-02-16 14:12:30",1.483,27.19,14.59,16,2.8,"2021-02-16 14:31:30",0.6,"2021-02-16 14:20:30",0.343,2.917
"2021-02-16 16:00:00",5353,50.04,"2021-02-16 15:51:30",13.38,16.02,"2021-02-16 15:11:00",0.248,"2021-02-16 15:09:30",968,22.09,22.4,"2021-02-16 16:00:00",21.84,"2021-02-16 15:05:00",97.5,98.5,"2021-02-16 15:19:30",96.3,"2021-02-16 15:48:30",25.03,25.25,"2021-02-16 15:58:00",24.86,"2021-02-16 15:01:00",27.18,27.26,"2021-02-16 15:09:00",27.06,"2021-02-16 15:32:30",28.67,28.9,"2021-02-16 15:02:30",28.57,"2021-02-16 15:22:00",30.19,30.34,"2021-02-16 15:05:00",30.08,"2021-02-16 15:37:30",30.98,31.13,"2021-02-16 15:02:30",30.78,"2021-02-16 15:57:30",31.87,31.93,"2021-02-16 15:01:00",31.78,"2021-02-16 15:33:30",25.84,25.87,"2021-02-16 15:11:30",25.75,"2021-02-16 15:58:30",11.96,12,"2021-02-16 15:36:00",11.87,"2021-02-16 15:59:00",6.708,6.726,"2021-02-16 15:38:00",6.685,"2021-02-16 15:00:30",33.49,33.6,"2021-02-16 15:40:00",33.35,"2021-02-16 15:01:30",38.96,38.99,"2021-02-16 15:02:30",38.94,"2021-02-16 15:50:00",45.7,45.72,"2021-02-16 15:20:00",45.66,"2021-02-16 15:58:00",2.475629,0.8,0.753,8.13,22.83,320,1.8,"2021-02-16 15:45:30",0,"2021-02-16 15:01:00",1.296,8.45,19.51,327,2.6,"2021-02-16 15:29:00",0,"2021-02-16 15:17:30",0.432,2.214
"2021-02-16 17:00:00",5354,49.75,"2021-02-16 17:00:00",13.54,16.18,"2021-02-16 16:05:30",0.236,"2021-02-16 16:59:30",967,22.27,22.47,"2021-02-16 16:00:30",22.11,"2021-02-16 16:50:00",96,97.3,"2021-02-16 16:05:30",94.4,"2021-02-16 16:59:30",25.36,25.48,"2021-02-16 16:35:00",25.15,"2021-02-16 16:02:00",27.22,27.26,"2021-02-16 16:18:00",27.1,"2021-02-16 16:16:00",28.6,28.76,"2021-02-16 16:13:30",28.43,"2021-02-16 16:55:00",30,30.16,"2021-02-16 16:15:00",29.87,"2021-02-16 16:46:00",30.82,30.96,"2021-02-16 16:01:30",30.77,"2021-02-16 16:17:00",31.76,31.89,"2021-02-16 16:01:00",31.63,"2021-02-16 16:49:00",25.67,25.75,"2021-02-16 16:00:30",25.55,"2021-02-16 16:59:30",11.77,11.88,"2021-02-16 16:00:30",11.64,"2021-02-16 16:59:30",6.688,6.712,"2021-02-16 16:01:00",6.667,"2021-02-16 16:58:00",33.47,33.55,"2021-02-16 16:00:30",33.36,"2021-02-16 16:59:00",38.93,38.98,"2021-02-16 16:03:00",38.89,"2021-02-16 16:52:00",45.69,45.71,"2021-02-16 16:16:00",45.65,"2021-02-16 16:09:30",2.80846,0.8,0.695,316.3,26.61,305,1.4,"2021-02-16 16:12:00",0,"2021-02-16 16:00:30",1.278,325.8,18.35,318,2.5,"2021-02-16 16:06:30",0.4,"2021-02-16 16:39:00",0.5,1.362
"2021-02-16 18:00:00",5355,49.63,"2021-02-16 17:13:30",13.61,16.67,"2021-02-16 18:00:00",0.204,"2021-02-16 17:45:30",966,22.38,22.62,"2021-02-16 17:59:30",22.22,"2021-02-16 17:28:00",95.6,96.4,"2021-02-16 17:35:00",94.4,"2021-02-16 17:00:30",25.62,25.72,"2021-02-16 17:54:00",25.46,"2021-02-16 17:01:00",27.25,27.31,"2021-02-16 17:57:30",27.18,"2021-02-16 17:38:30",28.46,28.61,"2021-02-16 17:01:30",28.36,"2021-02-16 17:58:00",29.88,29.91,"2021-02-16 17:00:30",29.8,"2021-02-16 17:54:30",30.7,30.82,"2021-02-16 17:02:30",30.58,"2021-02-16 17:46:30",31.66,31.73,"2021-02-16 17:01:30",31.49,"2021-02-16 17:46:30",25.38,25.55,"2021-02-16 17:00:30",25.25,"2021-02-16 17:58:00",11.46,11.64,"2021-02-16 17:00:30",11.32,"2021-02-16 17:59:30",6.613,6.677,"2021-02-16 17:00:30",6.542,"2021-02-16 18:00:00",33.15,33.35,"2021-02-16 17:00:30",33.01,"2021-02-16 17:57:00",38.89,38.92,"2021-02-16 17:14:30",38.86,"2021-02-16 17:52:30",45.68,45.7,"2021-02-16 17:07:30",45.64,"2021-02-16 17:59:30",2.505507,0.6,0.714,279.7,28.95,214,1.9,"2021-02-16 17:48:00",0,"2021-02-16 17:09:00",1.296,285.3,17.13,269,2.3,"2021-02-16 17:47:30",0.3,"2021-02-16 17:32:00",0.442,0.474
"2021-02-16 19:00:00",5356,49.93,"2021-02-16 18:05:30",13.4,13.53,"2021-02-16 18:13:30",0,"2021-02-16 18:12:30",965,22.42,22.57,"2021-02-16 18:21:30",22.29,"2021-02-16 18:06:00",95.2,96.2,"2021-02-16 18:55:30",93.9,"2021-02-16 18:34:00",25.81,25.9,"2021-02-16 18:28:00",25.69,"2021-02-16 18:06:00",27.37,27.47,"2021-02-16 18:36:00",27.22,"2021-02-16 18:03:30",28.45,28.55,"2021-02-16 18:26:00",28.35,"2021-02-16 18:19:00",29.76,29.89,"2021-02-16 18:07:30",29.67,"2021-02-16 18:30:30",30.62,30.7,"2021-02-16 18:19:30",30.54,"2021-02-16 18:52:30",31.52,31.65,"2021-02-16 18:05:00",31.4,"2021-02-16 18:35:00",25.08,25.24,"2021-02-16 18:01:30",24.95,"2021-02-16 18:59:30",11.19,11.32,"2021-02-16 18:00:30",11.07,"2021-02-16 18:58:30",6.498,6.544,"2021-02-16 18:00:30",6.457,"2021-02-16 18:55:30",32.84,33.01,"2021-02-16 18:06:00",32.7,"2021-02-16 18:57:30",38.36,38.88,"2021-02-16 18:01:00",37.95,"2021-02-16 18:56:00",45.31,45.7,"2021-02-16 18:10:30",44.6,"2021-02-16 18:58:30",1.794134,0.4,0.613,263.3,30.69,297,1.6,"2021-02-16 18:31:30",0,"2021-02-16 18:05:30",1.202,262.4,24.65,287,2,"2021-02-16 18:42:00",0,"2021-02-16 18:20:00",0.156,0.013
"2021-02-16 20:00:00",5357,50.42,"2021-02-16 19:52:30",13.29,13.61,"2021-02-16 19:58:00",0.073,"2021-02-16 19:33:00",965,22.75,22.99,"2021-02-16 19:47:00",22.43,"2021-02-16 19:07:00",96.4,97.1,"2021-02-16 19:35:00",95.4,"2021-02-16 19:01:00",25.88,25.9,"2021-02-16 19:00:30",25.8,"2021-02-16 19:12:30",27.45,27.49,"2021-02-16 19:57:00",27.39,"2021-02-16 19:29:30",28.45,28.55,"2021-02-16 19:43:00",28.38,"2021-02-16 19:19:00",29.69,29.77,"2021-02-16 19:56:30",29.67,"2021-02-16 19:06:30",30.5,30.66,"2021-02-16 19:03:30",30.36,"2021-02-16 19:57:00",31.48,31.53,"2021-02-16 19:02:00",31.38,"2021-02-16 20:00:00",24.84,24.95,"2021-02-16 19:01:00",24.73,"2021-02-16 19:57:30",10.99,11.08,"2021-02-16 19:03:00",10.9,"2021-02-16 20:00:00",6.419,6.46,"2021-02-16 19:00:30",6.382,"2021-02-16 19:57:00",32.61,32.7,"2021-02-16 19:01:00",32.48,"2021-02-16 19:58:30",37.88,37.96,"2021-02-16 19:01:00",37.81,"2021-02-16 19:58:00",44.54,44.61,"2021-02-16 19:00:30",44.46,"2021-02-16 19:51:30",1.255702,0.2,0.388,338.9,51.03,10,1.2,"2021-02-16 19:06:00",0,"2021-02-16 19:03:00",0.683,348.4,55.99,35,1.7,"2021-02-16 19:04:00",0,"2021-02-16 19:31:30",0.108,0
"2021-02-16 21:00:00",5358,50.5,"2021-02-16 20:01:00",12.88,10.12,"2021-02-16 21:00:00",0,"2021-02-16 20:54:30",966,22.89,22.99,"2021-02-16 20:04:00",22.76,"2021-02-16 20:56:00",97.1,98.1,"2021-02-16 20:51:30",95.9,"2021-02-16 20:01:00",25.83,25.9,"2021-02-16 20:01:00",25.67,"2021-02-16 20:57:00",27.45,27.49,"2021-02-16 20:28:00",27.37,"2021-02-16 20:21:30",28.43,28.52,"2021-02-16 20:09:30",28.33,"2021-02-16 20:59:30",29.68,29.75,"2021-02-16 20:37:00",29.62,"2021-02-16 20:36:30",30.43,30.49,"2021-02-16 20:26:30",30.36,"2021-02-16 20:35:00",31.38,31.53,"2021-02-16 20:03:30",31.24,"2021-02-16 20:50:00",24.65,24.74,"2021-02-16 20:00:30",24.56,"2021-02-16 20:57:00",10.83,10.91,"2021-02-16 20:00:30",10.77,"2021-02-16 20:58:30",6.347,6.382,"2021-02-16 20:01:00",6.306,"2021-02-16 20:56:30",32.36,32.51,"2021-02-16 20:09:00",32.26,"2021-02-16 20:59:30",37.77,37.94,"2021-02-16 20:09:30",37.7,"2021-02-16 20:59:30",44.43,44.51,"2021-02-16 20:10:30",44.38,"2021-02-16 20:41:00",0.2876557,0.2,0.4,353.3,61.51,244,1,"2021-02-16 20:03:00",0,"2021-02-16 20:11:00",0.763,348.8,59.79,243,1.3,"2021-02-16 20:38:30",0,"2021-02-16 20:22:00",0.008,0
"2021-02-16 22:00:00",5359,51.63,"2021-02-16 21:00:30",12.84,0.19,"2021-02-16 21:51:00",0,"2021-02-16 21:00:30",966,22.63,22.8,"2021-02-16 21:15:30",22.5,"2021-02-16 21:58:00",97.8,98.5,"2021-02-16 21:20:00",97.2,"2021-02-16 21:02:30",25.62,25.72,"2021-02-16 21:00:30",25.44,"2021-02-16 21:52:30",27.45,27.49,"2021-02-16 21:50:00",27.37,"2021-02-16 21:12:30",28.42,28.5,"2021-02-16 21:17:30",28.33,"2021-02-16 21:57:00",29.62,29.73,"2021-02-16 21:36:00",29.5,"2021-02-16 21:49:00",30.4,30.49,"2021-02-16 21:24:30",30.29,"2021-02-16 21:57:30",31.27,31.36,"2021-02-16 21:09:00",31.18,"2021-02-16 21:30:30",24.48,24.57,"2021-02-16 21:00:30",24.4,"2021-02-16 21:57:00",10.72,10.78,"2021-02-16 21:00:30",10.67,"2021-02-16 21:56:30",6.29,6.317,"2021-02-16 21:00:30",6.265,"2021-02-16 21:59:00",32.19,32.27,"2021-02-16 21:03:30",32.09,"2021-02-16 21:58:30",37.67,37.71,"2021-02-16 21:01:00",37.62,"2021-02-16 21:58:30",44.33,44.39,"2021-02-16 21:02:00",44.28,"2021-02-16 22:00:00",0.002206475,0,0.155,203.9,23.95,242,0.7,"2021-02-16 21:01:00",0,"2021-02-16 21:01:30",0.528,238.7,30.99,195,1.3,"2021-02-16 21:00:30",0,"2021-02-16 21:28:00",-0.024,0
"2021-02-16 23:00:00",5360,52.41,"2021-02-16 22:54:30",12.84,0.182,"2021-02-16 22:57:00",0,"2021-02-16 22:00:30",966,22.68,22.8,"2021-02-16 22:58:30",22.53,"2021-02-16 22:01:00",98.4,99.1,"2021-02-16 22:35:00",97.5,"2021-02-16 22:00:30",25.47,25.51,"2021-02-16 22:04:00",25.4,"2021-02-16 22:55:00",27.45,27.47,"2021-02-16 22:01:30",27.37,"2021-02-16 22:40:00",28.42,28.5,"2021-02-16 22:07:30",28.35,"2021-02-16 23:00:00",29.52,29.64,"2021-02-16 22:25:00",29.47,"2021-02-16 22:25:30",30.27,30.41,"2021-02-16 22:05:30",30.18,"2021-02-16 22:27:30",31.19,31.33,"2021-02-16 22:15:00",31,"2021-02-16 22:56:00",24.32,24.4,"2021-02-16 22:00:30",24.24,"2021-02-16 23:00:00",10.62,10.67,"2021-02-16 22:01:00",10.58,"2021-02-16 22:59:00",6.249,6.268,"2021-02-16 22:00:30",6.232,"2021-02-16 22:54:30",32,32.11,"2021-02-16 22:01:30",31.71,"2021-02-16 22:58:30",37.64,37.66,"2021-02-16 22:04:30",37.62,"2021-02-16 22:45:00",44.27,44.31,"2021-02-16 22:00:30",44.24,"2021-02-16 22:55:30",1.9421e-05,0.2,0.09,223.9,39.43,47,0.5,"2021-02-16 22:12:30",0,"2021-02-16 22:00:30",0.32,228,36.45,108,0.8,"2021-02-16 22:23:30",0,"2021-02-16 22:17:00",-0.024,0
"2021-02-17 00:00:00",5361,52.35,"2021-02-16 23:59:30",12.81,0.178,"2021-02-17 00:00:00",0,"2021-02-16 23:00:30",968,22.77,22.88,"2021-02-16 23:44:30",22.67,"2021-02-16 23:27:00",98.6,99.4,"2021-02-16 23:49:30",97.9,"2021-02-16 23:04:00",25.35,25.48,"2021-02-16 23:03:30",25.26,"2021-02-16 23:45:00",27.35,27.47,"2021-02-16 23:02:30",27.24,"2021-02-16 23:35:30",28.4,28.49,"2021-02-16 23:43:00",28.28,"2021-02-16 23:47:30",29.5,29.56,"2021-02-16 23:06:00",29.47,"2021-02-16 23:01:00",30.22,30.31,"2021-02-16 23:44:00",30.13,"2021-02-16 23:52:00",31.08,31.21,"2021-02-16 23:00:30",31,"2021-02-16 23:42:30",24.2,24.26,"2021-02-16 23:02:30",24.15,"2021-02-16 23:57:30",10.55,10.59,"2021-02-16 23:00:30",10.51,"2021-02-17 00:00:00",6.22,6.239,"2021-02-16 23:00:30",6.206,"2021-02-16 23:44:00",31.66,31.71,"2021-02-16 23:01:00",31.6,"2021-02-17 00:00:00",37.64,37.66,"2021-02-16 23:46:30",37.61,"2021-02-16 23:56:00",44.25,44.27,"2021-02-16 23:10:00",44.22,"2021-02-17 00:00:00",2.17086e-05,0,0.212,215.7,38.26,219,0.8,"2021-02-16 23:47:00",0,"2021-02-16 23:00:30",0.456,208.3,52.4,301,1.4,"2021-02-16 23:54:30",0,"2021-02-16 23:00:30",-0.024,0
"2021-02-17 01:00:00",5362,52.15,"2021-02-17 00:22:30",12.79,0.165,"2021-02-17 00:07:00",0,"2021-02-17 00:00:30",968,22.62,22.8,"2021-02-17 00:00:30",22.4,"2021-02-17 00:55:30",98.8,99.4,"2021-02-17 00:05:30",98.1,"2021-02-17 00:46:30",25.27,25.33,"2021-02-17 00:12:00",25.23,"2021-02-17 00:06:00",27.26,27.32,"2021-02-17 00:03:00",27.22,"2021-02-17 00:02:00",28.31,28.42,"2021-02-17 00:02:30",28.15,"2021-02-17 00:42:00",29.48,29.56,"2021-02-17 00:04:30",29.46,"2021-02-17 00:14:30",30.14,30.25,"2021-02-17 00:00:30",30.01,"2021-02-17 00:58:30",31.07,31.13,"2021-02-17 00:35:30",31,"2021-02-17 00:01:30",24.1,24.15,"2021-02-17 00:00:30",24.04,"2021-02-17 00:58:30",10.49,10.53,"2021-02-17 00:01:30",10.45,"2021-02-17 00:57:30",6.196,6.211,"2021-02-17 00:02:00",6.18,"2021-02-17 00:56:30",31.55,31.61,"2021-02-17 00:00:30",31.51,"2021-02-17 00:59:30",37.63,37.66,"2021-02-17 00:28:30",37.6,"2021-02-17 00:56:00",44.22,44.25,"2021-02-17 00:01:00",44.19,"2021-02-17 00:56:00",5.015351e-06,0,0.354,229.6,29.49,323,1.3,"2021-02-17 00:12:30",0,"2021-02-17 00:00:30",0.902,228.1,29.36,253,1.9,"2021-02-17 00:08:30",0,"2021-02-17 00:48:00",-0.023,0
"2021-02-17 02:00:00",5363,52.76,"2021-02-17 01:01:00",12.76,0.188,"2021-02-17 01:07:00",0,"2021-02-17 01:00:30",968,22.52,22.6,"2021-02-17 01:23:30",22.43,"2021-02-17 01:05:00",99,99.6,"2021-02-17 01:50:30",98.3,"2021-02-17 01:03:30",25.2,25.28,"2021-02-17 01:00:30",25.07,"2021-02-17 01:48:30",27.26,27.26,"2021-02-17 01:00:30",27.21,"2021-02-17 01:59:00",28.23,28.34,"2021-02-17 01:19:30",28.14,"2021-02-17 01:21:00",29.47,29.5,"2021-02-17 01:00:30",29.39,"2021-02-17 01:57:00",30.05,30.15,"2021-02-17 01:05:00",29.97,"2021-02-17 01:28:00",31.06,31.13,"2021-02-17 01:04:30",30.92,"2021-02-17 01:58:30",24.01,24.06,"2021-02-17 01:00:30",23.96,"2021-02-17 01:56:00",10.42,10.46,"2021-02-17 01:00:30",10.4,"2021-02-17 01:56:00",6.177,6.193,"2021-02-17 01:02:00",6.16,"2021-02-17 01:53:00",31.45,31.53,"2021-02-17 01:00:30",31.37,"2021-02-17 01:56:30",37.61,37.64,"2021-02-17 01:17:00",37.58,"2021-02-17 01:49:00",44.18,44.21,"2021-02-17 01:56:00",44.16,"2021-02-17 01:27:00",3.239265e-06,0.2,0.171,0.974,32.47,31,0.6,"2021-02-17 01:10:30",0,"2021-02-17 01:00:30",0.358,354.7,39.33,11,0.8,"2021-02-17 01:15:30",0,"2021-02-17 01:20:00",-0.024,0
"2021-02-17 03:00:00",5364,52.95,"2021-02-17 02:00:30",12.74,0.192,"2021-02-17 02:05:00",0,"2021-02-17 02:00:30",968,22.46,22.51,"2021-02-17 02:12:30",22.37,"2021-02-17 02:58:00",99.2,99.9,"2021-02-17 02:50:30",98.5,"2021-02-17 02:03:00",25.08,25.2,"2021-02-17 02:03:00",25.07,"2021-02-17 02:02:00",27.22,27.26,"2021-02-17 02:00:30",27.05,"2021-02-17 02:59:00",28.23,28.31,"2021-02-17 02:00:30",28.14,"2021-02-17 02:53:00",29.4,29.52,"2021-02-17 02:17:00",29.26,"2021-02-17 02:42:00",30.03,30.11,"2021-02-17 02:10:30",29.96,"2021-02-17 02:33:00",30.93,31.08,"2021-02-17 02:02:00",30.84,"2021-02-17 02:54:30",23.93,23.97,"2021-02-17 02:03:00",23.89,"2021-02-17 02:55:30",10.37,10.4,"2021-02-17 02:04:00",10.34,"2021-02-17 02:54:00",6.152,6.165,"2021-02-17 02:01:30",6.137,"2021-02-17 02:59:00",31.31,31.39,"2021-02-17 02:01:00",31.25,"2021-02-17 03:00:00",37.57,37.61,"2021-02-17 02:09:00",37.52,"2021-02-17 02:49:30",44.17,44.21,"2021-02-17 02:15:30",44.14,"2021-02-17 02:47:30",2.064745e-05,0,0.327,261.2,39.19,232,1,"2021-02-17 02:30:30",0,"2021-02-17 02:00:30",0.721,282,47.86,231,1.4,"2021-02-17 02:48:30",0,"2021-02-17 02:10:30",-0.023,0
"2021-02-17 04:00:00",5365,53.2,"2021-02-17 03:00:30",12.74,0.2,"2021-02-17 03:09:30",0,"2021-02-17 03:00:30",967,22.47,22.54,"2021-02-17 03:45:30",22.38,"2021-02-17 03:33:00",99.6,100,"2021-02-17 03:04:30",99,"2021-02-17 03:17:00",25.06,25.09,"2021-02-17 03:13:30",25.02,"2021-02-17 03:46:30",27.11,27.21,"2021-02-17 03:02:00",27.03,"2021-02-17 03:37:30",28.2,28.31,"2021-02-17 03:13:30",28.06,"2021-02-17 03:47:30",29.29,29.37,"2021-02-17 03:20:30",29.26,"2021-02-17 03:05:00",30.03,30.09,"2021-02-17 03:13:00",29.96,"2021-02-17 03:58:30",30.88,30.96,"2021-02-17 03:05:00",30.78,"2021-02-17 03:16:30",23.85,23.9,"2021-02-17 03:00:30",23.81,"2021-02-17 03:52:30",10.33,10.35,"2021-02-17 03:00:30",10.31,"2021-02-17 03:57:00",6.134,6.147,"2021-02-17 03:00:30",6.122,"2021-02-17 03:54:30",31.21,31.26,"2021-02-17 03:01:00",31.18,"2021-02-17 03:52:30",37.51,37.55,"2021-02-17 03:03:00",37.49,"2021-02-17 03:35:30",44.15,44.18,"2021-02-17 03:02:30",44.12,"2021-02-17 03:39:00",4.862953e-06,0.2,0.073,305.7,34.63,79,0.4,"2021-02-17 03:05:00",0,"2021-02-17 03:00:30",0.167,284.6,28.97,40,0.5,"2021-02-17 03:01:30",0,"2021-02-17 03:01:00",-0.024,0
"2021-02-17 05:00:00",5366,53.15,"2021-02-17 04:10:30",12.72,0.195,"2021-02-17 04:19:00",0,"2021-02-17 04:00:30",967,22.47,22.54,"2021-02-17 04:00:30",22.34,"2021-02-17 05:00:00",99.6,100,"2021-02-17 04:04:30",99,"2021-02-17 04:16:30",25.03,25.07,"2021-02-17 04:00:30",24.91,"2021-02-17 04:49:30",27.05,27.08,"2021-02-17 04:09:00",27.01,"2021-02-17 04:51:30",28.14,28.28,"2021-02-17 04:23:00",27.98,"2021-02-17 04:30:30",29.28,29.34,"2021-02-17 04:26:00",29.24,"2021-02-17 04:56:00",29.96,30.07,"2021-02-17 04:15:00",29.84,"2021-02-17 04:53:30",30.87,30.93,"2021-02-17 04:11:00",30.76,"2021-02-17 04:51:30",23.78,23.83,"2021-02-17 04:06:30",23.75,"2021-02-17 04:49:30",10.29,10.31,"2021-02-17 04:01:00",10.27,"2021-02-17 04:59:00",6.121,6.135,"2021-02-17 04:01:00",6.109,"2021-02-17 04:55:00",31.14,31.18,"2021-02-17 04:02:00",31.1,"2021-02-17 05:00:00",37.5,37.53,"2021-02-17 04:00:30",37.47,"2021-02-17 04:37:00",44.13,44.16,"2021-02-17 04:04:30",44.11,"2021-02-17 04:22:30",4.357123e-06,0,0.208,13.93,19.28,20,0.6,"2021-02-17 04:25:30",0,"2021-02-17 04:00:30",0.485,11.65,19.77,0,1,"2021-02-17 04:55:00",0,"2021-02-17 04:01:30",-0.024,0
"2021-02-17 06:00:00",5367,53.62,"2021-02-17 05:00:30",12.67,0.208,"2021-02-17 05:35:30",0,"2021-02-17 05:00:30",966,22.24,22.41,"2021-02-17 05:00:30",22.17,"2021-02-17 05:34:00",99.6,100,"2021-02-17 05:04:30",99,"2021-02-17 05:02:30",24.88,24.97,"2021-02-17 05:02:00",24.86,"2021-02-17 05:12:30",27.04,27.05,"2021-02-17 05:00:30",26.95,"2021-02-17 05:58:30",28.05,28.23,"2021-02-17 05:00:30",27.93,"2021-02-17 05:54:30",29.24,29.32,"2021-02-17 05:01:30",29.13,"2021-02-17 05:49:00",29.86,30.01,"2021-02-17 05:12:00",29.75,"2021-02-17 05:34:30",30.77,30.89,"2021-02-17 05:06:30",30.65,"2021-02-17 05:35:00",23.73,23.77,"2021-02-17 05:01:00",23.7,"2021-02-17 05:57:00",10.25,10.27,"2021-02-17 05:01:30",10.23,"2021-02-17 05:54:00",6.11,6.119,"2021-02-17 05:01:30",6.102,"2021-02-17 05:10:00",31.08,31.11,"2021-02-17 05:05:00",31.04,"2021-02-17 05:55:30",37.48,37.51,"2021-02-17 05:11:30",37.45,"2021-02-17 05:49:00",44.13,44.16,"2021-02-17 05:22:30",44.11,"2021-02-17 05:04:00",1.682942e-05,0,0.118,190.8,18.79,245,0.5,"2021-02-17 05:44:00",0,"2021-02-17 05:00:30",0.243,174.5,30.8,207,0.7,"2021-02-17 05:45:00",0,"2021-02-17 05:02:00",-0.024,0
"2021-02-17 07:00:00",5368,53.03,"2021-02-17 06:58:30",12.66,0.209,"2021-02-17 06:59:30",0,"2021-02-17 06:00:30",966,22.47,22.61,"2021-02-17 06:45:30",22.3,"2021-02-17 06:05:00",99.8,100,"2021-02-17 06:04:30",99.2,"2021-02-17 06:01:00",24.86,24.89,"2021-02-17 06:10:00",24.86,"2021-02-17 06:00:30",26.95,27.05,"2021-02-17 06:02:00",26.8,"2021-02-17 06:42:30",28.02,28.1,"2021-02-17 06:44:30",27.93,"2021-02-17 06:36:30",29.13,29.24,"2021-02-17 06:01:00",29.06,"2021-02-17 06:22:00",29.83,29.91,"2021-02-17 06:52:00",29.76,"2021-02-17 06:56:30",30.69,30.79,"2021-02-17 06:17:30",30.58,"2021-02-17 06:48:30",23.67,23.7,"2021-02-17 06:01:30",23.66,"2021-02-17 06:37:00",10.22,10.23,"2021-02-17 06:13:30",10.2,"2021-02-17 06:33:00",6.096,6.107,"2021-02-17 06:00:30",6.086,"2021-02-17 06:49:00",31.02,31.06,"2021-02-17 06:07:30",30.99,"2021-02-17 06:46:30",37.46,37.49,"2021-02-17 06:03:30",37.43,"2021-02-17 06:56:30",44.11,44.14,"2021-02-17 06:04:00",44.08,"2021-02-17 06:10:30",4.69272e-06,0.2,0.204,284.7,61.79,185,0.7,"2021-02-17 06:57:30",0,"2021-02-17 06:00:30",0.332,256.9,71.21,143,0.9,"2021-02-17 06:58:00",0,"2021-02-17 06:07:00",0.001,0.138
"2021-02-17 08:00:00",5369,53.02,"2021-02-17 07:02:00",12.64,0.111,"2021-02-17 07:54:00",0,"2021-02-17 07:00:30",966,22.53,22.61,"2021-02-17 07:15:30",22.46,"2021-02-17 07:57:00",99.8,100,"2021-02-17 07:04:30",99.3,"2021-02-17 07:34:00",24.88,24.96,"2021-02-17 07:33:30",24.84,"2021-02-17 07:04:30",26.87,26.97,"2021-02-17 07:09:00",26.79,"2021-02-17 07:52:00",27.98,28.1,"2021-02-17 07:02:30",27.87,"2021-02-17 07:38:30",29.08,29.15,"2021-02-17 07:39:30",29.06,"2021-02-17 07:01:00",29.78,29.89,"2021-02-17 07:01:30",29.61,"2021-02-17 07:41:30",30.69,30.73,"2021-02-17 07:02:30",30.57,"2021-02-17 07:34:30",23.65,23.66,"2021-02-17 07:00:30",23.61,"2021-02-17 07:41:30",10.19,10.21,"2021-02-17 07:00:30",10.17,"2021-02-17 07:50:30",6.088,6.099,"2021-02-17 07:24:30",6.079,"2021-02-17 07:36:30",30.96,31,"2021-02-17 07:00:30",30.91,"2021-02-17 07:52:30",37.45,37.48,"2021-02-17 07:49:00",37.44,"2021-02-17 07:12:00",44.09,44.11,"2021-02-17 07:04:00",44.06,"2021-02-17 07:47:00",7.895518e-07,0,0.318,342,59.08,315,0.8,"2021-02-17 07:52:00",0,"2021-02-17 07:01:00",0.639,352.2,66.24,279,1.3,"2021-02-17 07:53:30",0,"2021-02-17 07:25:30",0.001,0.923
"2021-02-17 09:00:00",5370,53.48,"2021-02-17 08:11:00",12.63,0.237,"2021-02-17 08:06:00",0,"2021-02-17 08:00:30",966,22.38,22.48,"2021-02-17 08:00:30",22.28,"2021-02-17 08:44:30",99.9,100,"2021-02-17 08:04:30",99.5,"2021-02-17 08:02:30",24.86,24.89,"2021-02-17 08:10:30",24.86,"2021-02-17 08:00:30",26.84,26.87,"2021-02-17 08:04:00",26.78,"2021-02-17 08:18:30",27.89,28.05,"2021-02-17 08:01:00",27.74,"2021-02-17 08:37:00",29.08,29.19,"2021-02-17 08:25:00",29.02,"2021-02-17 08:47:00",29.68,29.79,"2021-02-17 08:09:30",29.57,"2021-02-17 08:47:30",30.64,30.73,"2021-02-17 08:15:30",30.52,"2021-02-17 08:41:30",23.59,23.62,"2021-02-17 08:00:30",23.57,"2021-02-17 08:54:00",10.16,10.18,"2021-02-17 08:00:30",10.14,"2021-02-17 08:58:00",6.084,6.094,"2021-02-17 08:17:30",6.076,"2021-02-17 08:03:00",30.89,30.92,"2021-02-17 08:01:30",30.86,"2021-02-17 08:54:30",37.49,37.55,"2021-02-17 08:23:30",37.42,"2021-02-17 08:16:00",44.09,44.12,"2021-02-17 08:40:00",44.06,"2021-02-17 08:06:30",0.06897836,0,0.555,268.8,26.91,319,1.3,"2021-02-17 08:09:00",0,"2021-02-17 08:02:00",1.085,275.9,21.05,277,2.1,"2021-02-17 08:40:30",0.4,"2021-02-17 08:27:00",0.014,1.812
"2021-02-17 10:00:00",5371,52.73,"2021-02-17 09:59:00",12.67,12.73,"2021-02-17 09:01:00",0.06,"2021-02-17 09:00:30",967,22.52,22.76,"2021-02-17 09:53:30",22.31,"2021-02-17 09:07:30",99.9,100,"2021-02-17 09:04:30",99.7,"2021-02-17 09:48:30",24.9,25.07,"2021-02-17 09:55:00",24.84,"2021-02-17 09:22:00",26.84,26.84,"2021-02-17 09:00:30",26.8,"2021-02-17 09:27:00",27.81,27.95,"2021-02-17 09:17:30",27.7,"2021-02-17 09:38:00",29.01,29.11,"2021-02-17 09:13:00",28.88,"2021-02-17 09:52:30",29.64,29.71,"2021-02-17 09:09:30",29.55,"2021-02-17 09:14:00",30.53,30.62,"2021-02-17 09:07:00",30.44,"2021-02-17 09:41:00",23.56,23.57,"2021-02-17 09:02:30",23.54,"2021-02-17 09:49:30",10.13,10.14,"2021-02-17 09:06:00",10.11,"2021-02-17 09:56:00",6.079,6.089,"2021-02-17 09:04:00",6.066,"2021-02-17 09:57:30",30.83,30.87,"2021-02-17 09:01:30",30.79,"2021-02-17 09:54:30",37.46,37.51,"2021-02-17 09:02:30",37.43,"2021-02-17 09:57:00",44.09,44.12,"2021-02-17 09:10:30",44.06,"2021-02-17 09:49:30",1.732596,0.2,0.587,81.2,64.87,71,1.8,"2021-02-17 09:59:00",0,"2021-02-17 09:00:30",0.814,95.3,83.1,113,2,"2021-02-17 09:59:00",0,"2021-02-17 09:14:30",0.314,2.593
"2021-02-17 11:00:00",5372,49.07,"2021-02-17 10:59:30",13.32,16.52,"2021-02-17 10:02:30",0.298,"2021-02-17 10:01:30",968,23.11,23.68,"2021-02-17 10:57:00",22.63,"2021-02-17 10:04:00",98,100,"2021-02-17 10:04:30",93.5,"2021-02-17 11:00:00",25.33,25.69,"2021-02-17 10:53:30",25.04,"2021-02-17 10:03:00",26.84,26.9,"2021-02-17 10:51:30",26.8,"2021-02-17 10:02:30",27.82,27.91,"2021-02-17 10:45:30",27.72,"2021-02-17 10:16:30",28.92,29.01,"2021-02-17 10:02:30",28.85,"2021-02-17 10:31:30",29.64,29.7,"2021-02-17 10:13:00",29.57,"2021-02-17 10:01:00",30.49,30.56,"2021-02-17 10:03:00",30.42,"2021-02-17 10:56:00",23.6,23.65,"2021-02-17 10:51:00",23.55,"2021-02-17 10:01:30",10.11,10.12,"2021-02-17 10:01:00",10.1,"2021-02-17 10:58:30",6.066,6.079,"2021-02-17 10:05:00",6.053,"2021-02-17 10:49:00",30.77,30.81,"2021-02-17 10:01:00",30.73,"2021-02-17 10:58:00",37.41,37.45,"2021-02-17 10:08:00",37.36,"2021-02-17 10:53:30",44.06,44.1,"2021-02-17 10:03:00",44.03,"2021-02-17 10:54:00",4.145858,0,1.426,105.4,21.46,87,2.7,"2021-02-17 10:59:00",0.6,"2021-02-17 10:22:00",1.858,106.7,18.34,85,3,"2021-02-17 10:57:30",0.6,"2021-02-17 10:26:30",0.745,3.179
"2021-02-17 12:00:00",5373,47.35,"2021-02-17 11:27:30",13.54,19.13,"2021-02-17 11:42:00",0.214,"2021-02-17 11:52:30",968,24.19,24.5,"2021-02-17 11:57:30",23.61,"2021-02-17 11:01:00",91.3,94.2,"2021-02-17 11:06:30",88.6,"2021-02-17 11:47:00",26.12,26.5,"2021-02-17 11:56:00",25.63,"2021-02-17 11:00:30",27,27.18,"2021-02-17 11:59:00",26.82,"2021-02-17 11:01:00",27.81,27.88,"2021-02-17 11:17:00",27.72,"2021-02-17 11:27:00",28.9,28.97,"2021-02-17 11:06:30",28.85,"2021-02-17 11:01:00",29.61,29.7,"2021-02-17 11:35:30",29.5,"2021-02-17 11:58:00",30.5,30.53,"2021-02-17 11:02:00",30.41,"2021-02-17 11:43:30",23.7,23.75,"2021-02-17 11:46:30",23.64,"2021-02-17 11:03:30",10.09,10.11,"2021-02-17 11:11:00",10.08,"2021-02-17 11:25:00",6.057,6.066,"2021-02-17 11:03:00",6.048,"2021-02-17 11:58:00",30.64,30.74,"2021-02-17 11:00:30",30.56,"2021-02-17 11:58:30",37.36,37.39,"2021-02-17 11:20:00",37.33,"2021-02-17 11:50:00",44.03,44.06,"2021-02-17 11:08:00",44.01,"2021-02-17 11:44:00",4.952626,0,1.506,82.5,20.1,81,2.9,"2021-02-17 11:20:00",0.7,"2021-02-17 11:12:30",2.118,83.5,16.79,56,3.4,"2021-02-17 11:03:00",1,"2021-02-17 11:55:30",0.917,3.524
"2021-02-17 13:00:00",5374,48.23,"2021-02-17 12:00:30",13.54,19.01,"2021-02-17 12:14:00",0.179,"2021-02-17 12:59:00",968,24.81,25.37,"2021-02-17 12:59:30",24.41,"2021-02-17 12:04:00",88.2,89.9,"2021-02-17 12:09:30",85.5,"2021-02-17 12:58:00",26.66,26.91,"2021-02-17 12:57:00",26.44,"2021-02-17 12:00:30",27.26,27.42,"2021-02-17 13:00:00",27.11,"2021-02-17 12:02:00",27.83,27.91,"2021-02-17 12:53:00",27.74,"2021-02-17 12:08:00",28.88,28.95,"2021-02-17 12:01:00",28.8,"2021-02-17 12:40:00",29.51,29.67,"2021-02-17 12:10:30",29.37,"2021-02-17 12:39:00",30.43,30.53,"2021-02-17 12:10:00",30.32,"2021-02-17 12:48:00",23.76,23.81,"2021-02-17 12:59:00",23.73,"2021-02-17 12:01:00",10.08,10.1,"2021-02-17 12:01:30",10.07,"2021-02-17 12:58:00",6.052,6.059,"2021-02-17 12:09:30",6.043,"2021-02-17 12:46:00",30.54,30.57,"2021-02-17 12:05:00",30.49,"2021-02-17 12:57:00",37.35,37.39,"2021-02-17 12:20:30",37.32,"2021-02-17 12:32:30",44.01,44.04,"2021-02-17 12:17:00",43.98,"2021-02-17 12:58:00",4.445295,0.2,0.758,83,34.73,177,1.9,"2021-02-17 12:06:30",0,"2021-02-17 12:16:00",0.974,81.9,24.59,135,1.9,"2021-02-17 12:00:30",0,"2021-02-17 12:55:00",0.853,3.592
"2021-02-17 14:00:00",5375,41.64,"2021-02-17 14:00:00",13.54,19.93,"2021-02-17 13:01:30",0.153,"2021-02-17 13:52:30",968,25.75,26.47,"2021-02-17 13:58:00",25.18,"2021-02-17 13:15:00",85.2,87.6,"2021-02-17 13:08:00",82.7,"2021-02-17 14:00:00",27.17,27.66,"2021-02-17 13:59:00",26.81,"2021-02-17 13:04:00",27.51,27.68,"2021-02-17 13:57:00",27.34,"2021-02-17 13:00:30",27.92,28.07,"2021-02-17 13:46:00",27.76,"2021-02-17 13:04:00",28.87,28.97,"2021-02-17 13:57:00",28.76,"2021-02-17 13:01:00",29.45,29.55,"2021-02-17 13:03:30",29.35,"2021-02-17 13:07:30",30.34,30.44,"2021-02-17 13:03:00",30.23,"2021-02-17 13:31:30",23.87,23.97,"2021-02-17 13:59:00",23.79,"2021-02-17 13:02:00",10.07,10.09,"2021-02-17 13:32:00",10.06,"2021-02-17 13:02:00",6.047,6.059,"2021-02-17 13:15:00",6.036,"2021-02-17 13:48:30",30.48,30.51,"2021-02-17 13:00:30",30.44,"2021-02-17 13:51:00",37.31,37.35,"2021-02-17 13:01:00",37.28,"2021-02-17 13:55:30",44,44.03,"2021-02-17 13:19:30",43.97,"2021-02-17 13:22:00",9.32323,0,0.534,282.7,60.29,235,1.8,"2021-02-17 13:58:00",0,"2021-02-17 13:00:30",0.62,276.1,38.63,207,2.1,"2021-02-17 13:48:30",0,"2021-02-17 13:00:30",1.876,3.374
"2021-02-17 15:00:00",5376,39.39,"2021-02-17 14:19:30",13.5,19.35,"2021-02-17 14:55:30",0.142,"2021-02-17 14:23:00",968,26.61,27.02,"2021-02-17 14:46:30",26.17,"2021-02-17 14:01:00",81.1,84.1,"2021-02-17 14:02:00",77.66,"2021-02-17 14:42:30",28.32,28.87,"2021-02-17 14:59:30",27.6,"2021-02-17 14:00:30",27.83,28.09,"2021-02-17 14:51:30",27.62,"2021-02-17 14:00:30",28.02,28.13,"2021-02-17 15:00:00",27.93,"2021-02-17 14:35:30",28.88,28.95,"2021-02-17 14:03:00",28.82,"2021-02-17 14:07:30",29.46,29.5,"2021-02-17 14:17:30",29.37,"2021-02-17 14:35:30",30.3,30.35,"2021-02-17 14:14:30",30.23,"2021-02-17 14:12:30",24.06,24.15,"2021-02-17 14:59:00",23.97,"2021-02-17 14:00:30",10.08,10.09,"2021-02-17 14:47:00",10.07,"2021-02-17 14:50:30",6.042,6.051,"2021-02-17 14:44:00",6.033,"2021-02-17 14:14:30",30.43,30.46,"2021-02-17 14:00:30",30.4,"2021-02-17 14:55:30",37.18,37.3,"2021-02-17 14:00:30",37.13,"2021-02-17 14:58:00",43.98,44.01,"2021-02-17 14:15:00",43.96,"2021-02-17 14:52:30",10.07091,0.2,0.882,321.1,46.66,4,2.3,"2021-02-17 14:08:00",0,"2021-02-17 14:01:00",1.373,322.9,45.85,6,2.9,"2021-02-17 14:48:00",0,"2021-02-17 14:13:00",2.03,2.898
"2021-02-17 16:00:00",5377,37.66,"2021-02-17 16:00:00",13.48,19.49,"2021-02-17 15:01:00",0.124,"2021-02-17 15:50:30",966,27.14,28.56,"2021-02-17 15:57:30",26.37,"2021-02-17 15:19:00",77.64,81.1,"2021-02-17 15:20:30",70.64,"2021-02-17 15:58:30",29.03,29.23,"2021-02-17 16:00:00",28.87,"2021-02-17 15:00:30",28.28,28.51,"2021-02-17 15:50:00",28.01,"2021-02-17 15:03:00",28.19,28.34,"2021-02-17 15:58:00",27.98,"2021-02-17 15:05:30",28.89,28.97,"2021-02-17 15:38:00",28.85,"2021-02-17 15:00:30",29.45,29.5,"2021-02-17 15:05:30",29.35,"2021-02-17 15:25:30",30.29,30.33,"2021-02-17 15:02:00",30.22,"2021-02-17 15:29:30",24.1,24.15,"2021-02-17 15:01:00",24.08,"2021-02-17 15:44:30",10.08,10.09,"2021-02-17 15:03:00",10.07,"2021-02-17 15:33:30",6.039,6.051,"2021-02-17 15:04:30",6.031,"2021-02-17 15:12:00",30.38,30.42,"2021-02-17 15:01:00",30.35,"2021-02-17 15:48:30",37.01,37.14,"2021-02-17 15:01:30",36.93,"2021-02-17 15:58:30",43.95,43.97,"2021-02-17 15:00:30",43.93,"2021-02-17 15:57:00",10.27302,0,0.863,359.9,47.58,48,2.2,"2021-02-17 15:57:00",0,"2021-02-17 15:21:30",1.312,354,31.64,29,2.5,"2021-02-17 15:56:30",0,"2021-02-17 15:30:00",2.089,2.205
"2021-02-17 17:00:00",5378,36.26,"2021-02-17 16:35:00",13.44,19.47,"2021-02-17 16:36:00",0.105,"2021-02-17 16:14:00",965,28.91,29.61,"2021-02-17 16:33:00",28.19,"2021-02-17 16:09:00",69.84,75.11,"2021-02-17 16:10:00",66.6,"2021-02-17 16:48:00",30.07,30.83,"2021-02-17 17:00:00",29.19,"2021-02-17 16:01:30",28.67,29.01,"2021-02-17 16:59:30",28.35,"2021-02-17 16:00:30",28.39,28.52,"2021-02-17 16:47:30",28.19,"2021-02-17 16:06:30",28.94,29.13,"2021-02-17 16:57:00",28.85,"2021-02-17 16:01:00",29.46,29.5,"2021-02-17 16:01:30",29.37,"2021-02-17 16:05:00",30.3,30.33,"2021-02-17 16:01:30",30.23,"2021-02-17 16:26:30",24.21,24.31,"2021-02-17 16:53:30",24.1,"2021-02-17 16:02:00",10.05,10.08,"2021-02-17 16:00:30",10.03,"2021-02-17 16:41:00",6.036,6.048,"2021-02-17 16:10:00",6.026,"2021-02-17 16:27:30",30.35,30.37,"2021-02-17 16:02:30",30.31,"2021-02-17 16:49:00",36.89,36.95,"2021-02-17 16:03:30",36.84,"2021-02-17 16:57:30",43.92,43.95,"2021-02-17 16:01:00",43.9,"2021-02-17 16:46:00",13.95414,0,1.032,11.39,61.23,51,3.7,"2021-02-17 16:10:30",0,"2021-02-17 16:09:00",1.567,11.93,48.13,43,4.1,"2021-02-17 16:38:00",0,"2021-02-17 16:32:30",2.905,1.356
"2021-02-17 18:00:00",5379,37.6,"2021-02-17 17:05:30",13.44,19.65,"2021-02-17 17:10:00",0.131,"2021-02-17 17:00:30",965,29.46,29.87,"2021-02-17 18:00:00",29.15,"2021-02-17 17:14:00",65.63,69.34,"2021-02-17 17:14:30",61.77,"2021-02-17 17:26:00",31.15,31.46,"2021-02-17 17:56:00",30.8,"2021-02-17 17:04:30",29.22,29.51,"2021-02-17 18:00:00",28.87,"2021-02-17 17:00:30",28.59,28.76,"2021-02-17 17:52:00",28.38,"2021-02-17 17:00:30",29.08,29.17,"2021-02-17 17:47:30",28.92,"2021-02-17 17:02:30",29.45,29.5,"2021-02-17 17:04:00",29.37,"2021-02-17 17:24:00",30.29,30.33,"2021-02-17 17:02:30",30.2,"2021-02-17 17:27:00",24.3,24.33,"2021-02-17 17:22:30",24.26,"2021-02-17 17:57:30",10.02,10.04,"2021-02-17 17:01:30",10,"2021-02-17 17:54:30",6.031,6.038,"2021-02-17 17:00:30",6.023,"2021-02-17 17:32:30",30.3,30.33,"2021-02-17 17:02:00",30.26,"2021-02-17 17:55:30",36.79,36.86,"2021-02-17 17:01:30",36.68,"2021-02-17 17:56:00",43.89,43.92,"2021-02-17 17:32:30",43.87,"2021-02-17 17:39:30",11.4556,0.2,1.178,10.58,42.18,65,3.2,"2021-02-17 17:37:00",0,"2021-02-17 17:08:30",2.027,4.316,27.97,25,3.4,"2021-02-17 17:21:00",0,"2021-02-17 17:04:00",2.39,0.473
"2021-02-17 19:00:00",5380,37.11,"2021-02-17 18:29:00",13.4,19.12,"2021-02-17 18:20:00",0.1,"2021-02-17 18:17:30",965,28.31,30.8,"2021-02-17 18:15:00",26.03,"2021-02-17 18:59:30",68.81,76.8,"2021-02-17 18:41:00",58.44,"2021-02-17 18:11:30",31.57,31.81,"2021-02-17 18:41:00",31.37,"2021-02-17 18:01:00",29.7,29.91,"2021-02-17 18:57:30",29.41,"2021-02-17 18:01:30",28.87,29.14,"2021-02-17 18:56:30",28.59,"2021-02-17 18:05:00",29.16,29.31,"2021-02-17 18:51:30",29.06,"2021-02-17 18:06:00",29.47,29.53,"2021-02-17 18:46:30",29.41,"2021-02-17 18:12:00",30.27,30.33,"2021-02-17 18:02:30",30.18,"2021-02-17 18:53:30",24.24,24.28,"2021-02-17 18:01:30",24.15,"2021-02-17 19:00:00",9.98,10.01,"2021-02-17 18:00:30",9.95,"2021-02-17 18:59:00",6.027,6.038,"2021-02-17 18:07:30",6.016,"2021-02-17 18:56:30",30.26,30.29,"2021-02-17 18:00:30",30.23,"2021-02-17 18:54:00",36.64,36.68,"2021-02-17 18:02:00",36.62,"2021-02-17 18:21:00",43.88,43.9,"2021-02-17 18:04:00",43.86,"2021-02-17 18:50:30",11.44927,0.2,2.376,43.46,47.59,51,6.3,"2021-02-17 18:26:30",0,"2021-02-17 18:11:00",3.847,46.81,39.57,52,9.4,"2021-02-17 18:39:00",0.3,"2021-02-17 18:00:30",1.014,0.013
"2021-02-17 20:00:00",5381,46.62,"2021-02-17 19:00:30",13.2,13.3,"2021-02-17 19:58:30",0,"2021-02-17 19:26:30",965,25.33,26.04,"2021-02-17 19:00:30",24.72,"2021-02-17 19:58:30",80.6,84.6,"2021-02-17 19:35:00",74.26,"2021-02-17 19:03:30",30.92,31.5,"2021-02-17 19:02:00",30.21,"2021-02-17 19:59:30",30.01,30.07,"2021-02-17 19:53:00",29.89,"2021-02-17 19:01:00",29.14,29.35,"2021-02-17 19:50:00",29,"2021-02-17 19:19:30",29.31,29.47,"2021-02-17 19:49:00",29.21,"2021-02-17 19:00:30",29.49,29.62,"2021-02-17 19:58:00",29.39,"2021-02-17 19:40:00",30.26,30.33,"2021-02-17 19:06:30",30.11,"2021-02-17 19:11:30",24,24.17,"2021-02-17 19:01:00",23.83,"2021-02-17 20:00:00",9.94,9.97,"2021-02-17 19:00:30",9.92,"2021-02-17 19:59:30",6.022,6.033,"2021-02-17 19:38:30",6.011,"2021-02-17 19:43:30",30.22,30.25,"2021-02-17 19:01:30",30.19,"2021-02-17 19:58:30",36.61,36.64,"2021-02-17 19:00:30",36.58,"2021-02-17 19:51:00",43.87,43.9,"2021-02-17 19:04:30",43.85,"2021-02-17 19:27:30",1.94199,0.2,1.607,16.28,34.21,358,4.3,"2021-02-17 19:25:30",0,"2021-02-17 19:44:00",2.953,22.35,27.89,20,6.9,"2021-02-17 19:22:00",1.3,"2021-02-17 19:34:00",0.171,0
"2021-02-17 21:00:00",5382,54.28,"2021-02-17 20:00:30",12.95,13.1,"2021-02-17 20:48:00",0,"2021-02-17 20:50:00",965,24.87,24.96,"2021-02-17 20:28:00",24.73,"2021-02-17 20:07:00",86.2,88.6,"2021-02-17 20:56:30",82.3,"2021-02-17 20:00:30",29.64,30.29,"2021-02-17 20:01:30",29.05,"2021-02-17 20:59:00",29.98,30.06,"2021-02-17 20:07:00",29.81,"2021-02-17 20:56:00",29.34,29.58,"2021-02-17 20:51:30",29.21,"2021-02-17 20:34:00",29.47,29.54,"2021-02-17 20:27:30",29.34,"2021-02-17 20:07:00",29.6,29.7,"2021-02-17 20:52:00",29.42,"2021-02-17 20:12:30",30.26,30.33,"2021-02-17 20:06:30",30.14,"2021-02-17 20:39:00",23.7,23.83,"2021-02-17 20:03:30",23.58,"2021-02-17 20:55:30",9.9,9.92,"2021-02-17 20:01:00",9.88,"2021-02-17 20:48:00",6.02,6.031,"2021-02-17 20:33:00",6.011,"2021-02-17 20:04:30",30.21,30.24,"2021-02-17 20:30:00",30.17,"2021-02-17 20:10:30",36.57,36.59,"2021-02-17 20:03:00",36.53,"2021-02-17 20:45:00",43.86,43.88,"2021-02-17 20:32:00",43.83,"2021-02-17 20:18:00",0.7555201,0,1.127,22.79,26.57,355,3.3,"2021-02-17 20:03:30",0,"2021-02-17 20:14:00",1.942,28.03,19.53,16,3.4,"2021-02-17 20:00:30",0.7,"2021-02-17 20:17:30",0.06,0
"2021-02-17 22:00:00",5383,56.23,"2021-02-17 21:01:00",12.86,0.159,"2021-02-17 21:51:00",0,"2021-02-17 21:01:00",965,24.6,24.83,"2021-02-17 21:02:00",24.37,"2021-02-17 21:53:00",91.1,93.2,"2021-02-17 21:57:30",87.5,"2021-02-17 21:00:30",28.67,29.05,"2021-02-17 21:00:30",28.22,"2021-02-17 21:57:00",29.7,29.85,"2021-02-17 21:01:30",29.57,"2021-02-17 21:59:00",29.48,29.61,"2021-02-17 21:35:30",29.34,"2021-02-17 21:04:30",29.54,29.68,"2021-02-17 21:44:30",29.47,"2021-02-17 21:03:30",29.67,29.7,"2021-02-17 21:01:30",29.57,"2021-02-17 21:04:00",30.29,30.33,"2021-02-17 21:01:30",30.19,"2021-02-17 21:10:00",23.49,23.59,"2021-02-17 21:00:30",23.4,"2021-02-17 21:51:30",9.85,9.88,"2021-02-17 21:01:00",9.82,"2021-02-17 21:53:00",6.012,6.026,"2021-02-17 21:06:00",6.001,"2021-02-17 21:57:00",30.19,30.22,"2021-02-17 21:01:00",30.16,"2021-02-17 22:00:00",36.53,36.56,"2021-02-17 21:02:00",36.49,"2021-02-17 21:58:30",43.84,43.87,"2021-02-17 21:00:30",43.82,"2021-02-17 21:40:00",0.005831894,0,0.834,56.27,30.22,81,1.6,"2021-02-17 21:25:30",0,"2021-02-17 21:26:00",1.361,53.5,22.45,43,2.3,"2021-02-17 21:21:30",0.3,"2021-02-17 21:36:30",-0.016,0
"2021-02-17 23:00:00",5384,56.41,"2021-02-17 23:00:00",12.82,0.149,"2021-02-17 22:38:00",0,"2021-02-17 22:00:30",966,24.36,24.44,"2021-02-17 22:15:30",24.26,"2021-02-17 22:44:00",93.5,94.5,"2021-02-17 22:52:30",92.3,"2021-02-17 22:33:30",27.96,28.24,"2021-02-17 22:02:00",27.64,"2021-02-17 22:59:00",29.4,29.62,"2021-02-17 22:00:30",29.2,"2021-02-17 22:53:00",29.44,29.56,"2021-02-17 22:04:00",29.31,"2021-02-17 22:57:00",29.68,29.79,"2021-02-17 22:34:30",29.59,"2021-02-17 22:00:30",29.66,29.75,"2021-02-17 22:46:00",29.57,"2021-02-17 22:49:30",30.3,30.33,"2021-02-17 22:00:30",30.24,"2021-02-17 22:12:30",23.33,23.4,"2021-02-17 22:00:30",23.25,"2021-02-17 22:58:30",9.82,9.84,"2021-02-17 22:05:00",9.8,"2021-02-17 22:39:00",6.003,6.013,"2021-02-17 22:02:00",5.991,"2021-02-17 22:37:30",30.11,30.16,"2021-02-17 22:00:30",30.07,"2021-02-17 22:53:00",36.49,36.51,"2021-02-17 22:04:30",36.45,"2021-02-17 22:53:30",43.83,43.86,"2021-02-17 22:10:30",43.82,"2021-02-17 22:01:30",0.0002897411,0,0.743,66.44,24.46,85,1.7,"2021-02-17 22:44:00",0,"2021-02-17 22:08:30",1.267,65.53,18.53,80,2.9,"2021-02-17 22:56:30",0.3,"2021-02-17 22:16:30",-0.018,0
"2021-02-18 00:00:00",5385,56.35,"2021-02-17 23:05:30",12.81,0.154,"2021-02-17 23:04:30",0,"2021-02-17 23:00:30",966,24.18,24.28,"2021-02-17 23:00:30",24.09,"2021-02-17 23:50:00",94.4,95.5,"2021-02-17 23:56:30",93.5,"2021-02-17 23:16:00",27.48,27.73,"2021-02-17 23:01:30",27.18,"2021-02-17 23:57:00",29.12,29.26,"2021-02-17 23:04:30",28.97,"2021-02-17 23:41:30",29.32,29.51,"2021-02-17 23:03:30",29.19,"2021-02-17 23:35:00",29.69,29.77,"2021-02-17 23:23:30",29.66,"2021-02-17 23:09:00",29.74,29.88,"2021-02-17 23:27:00",29.59,"2021-02-17 23:01:30",30.31,30.33,"2021-02-17 23:02:00",30.22,"2021-02-17 23:44:00",23.21,23.27,"2021-02-17 23:01:00",23.16,"2021-02-17 23:52:00",9.78,9.8,"2021-02-17 23:01:00",9.75,"2021-02-17 23:57:00",5.994,6.011,"2021-02-17 23:01:00",5.981,"2021-02-17 23:59:30",30.04,30.09,"2021-02-17 23:01:30",29.97,"2021-02-17 23:58:30",36.42,36.48,"2021-02-17 23:01:30",36.39,"2021-02-17 23:45:30",43.83,43.84,"2021-02-17 23:04:00",43.82,"2021-02-17 23:42:00",0.000270973,0,0.584,28.4,55.7,263,1.7,"2021-02-17 23:03:00",0,"2021-02-17 23:17:30",1.035,27.59,43.85,289,2.6,"2021-02-17 23:07:30",0,"2021-02-17 23:21:00",-0.02,0
"2021-02-18 01:00:00",5386,55.99,"2021-02-18 00:55:00",12.81,0.071,"2021-02-18 00:41:00",0,"2021-02-18 00:00:30",966,24.07,24.17,"2021-02-18 00:02:00",23.98,"2021-02-18 00:22:00",95.6,96.3,"2021-02-18 00:50:30",94.5,"2021-02-18 00:00:30",27.14,27.32,"2021-02-18 00:14:00",27,"2021-02-18 00:42:00",28.87,29.06,"2021-02-18 00:06:30",28.73,"2021-02-18 01:00:00",29.27,29.37,"2021-02-18 00:14:30",29.12,"2021-02-18 01:00:00",29.68,29.73,"2021-02-18 00:01:30",29.67,"2021-02-18 00:01:00",29.81,29.91,"2021-02-18 00:46:30",29.7,"2021-02-18 00:08:00",30.31,30.33,"2021-02-18 00:01:00",30.25,"2021-02-18 00:06:00",23.12,23.17,"2021-02-18 00:01:00",23.06,"2021-02-18 00:58:00",9.75,9.76,"2021-02-18 00:06:30",9.72,"2021-02-18 00:57:00",5.976,5.993,"2021-02-18 00:01:30",5.963,"2021-02-18 00:44:00",29.94,29.98,"2021-02-18 00:00:30",29.88,"2021-02-18 01:00:00",36.36,36.39,"2021-02-18 00:01:00",36.32,"2021-02-18 00:44:30",43.8,43.83,"2021-02-18 00:00:30",43.79,"2021-02-18 00:38:00",0.0001900591,0,0.377,307.1,60.21,347,1.1,"2021-02-18 00:47:30",0,"2021-02-18 00:00:30",0.833,323.1,57.35,352,1.6,"2021-02-18 00:50:30",0,"2021-02-18 00:34:30",-0.021,0
"2021-02-18 02:00:00",5387,55.86,"2021-02-18 02:00:00",12.8,0.082,"2021-02-18 01:54:30",0,"2021-02-18 01:00:30",966,23.96,24.11,"2021-02-18 01:00:30",23.83,"2021-02-18 01:51:00",96.7,97.5,"2021-02-18 01:49:30",95.6,"2021-02-18 01:04:00",26.9,27.12,"2021-02-18 01:01:00",26.72,"2021-02-18 01:59:30",28.66,28.83,"2021-02-18 01:00:30",28.53,"2021-02-18 01:57:00",29.12,29.34,"2021-02-18 01:00:30",28.99,"2021-02-18 01:47:30",29.68,29.73,"2021-02-18 01:38:30",29.64,"2021-02-18 01:31:30",29.84,29.91,"2021-02-18 01:32:30",29.74,"2021-02-18 01:09:30",30.31,30.35,"2021-02-18 01:35:30",30.25,"2021-02-18 01:07:30",23.06,23.09,"2021-02-18 01:05:30",23.02,"2021-02-18 01:46:30",9.72,9.74,"2021-02-18 01:00:30",9.7,"2021-02-18 01:53:30",5.965,5.978,"2021-02-18 01:05:30",5.956,"2021-02-18 01:35:30",29.84,29.89,"2021-02-18 01:01:00",29.79,"2021-02-18 01:54:30",36.3,36.35,"2021-02-18 01:07:30",36.27,"2021-02-18 01:57:00",43.78,43.81,"2021-02-18 01:06:00",43.77,"2021-02-18 01:59:00",0.0001748632,0,0.447,23.99,53.3,87,1.5,"2021-02-18 01:57:30",0,"2021-02-18 01:00:30",0.925,17.11,38.76,72,1.8,"2021-02-18 01:34:00",0.4,"2021-02-18 01:08:00",-0.021,0
"2021-02-18 03:00:00",5388,55.75,"2021-02-18 02:18:00",12.76,0.089,"2021-02-18 02:33:00",0,"2021-02-18 02:00:30",966,23.83,23.92,"2021-02-18 02:30:30",23.61,"2021-02-18 02:56:30",97.6,98.4,"2021-02-18 02:50:00",96.6,"2021-02-18 02:01:00",26.64,26.82,"2021-02-18 02:01:00",26.46,"2021-02-18 02:54:30",28.46,28.68,"2021-02-18 02:03:30",28.35,"2021-02-18 02:36:30",29.08,29.18,"2021-02-18 02:47:30",28.94,"2021-02-18 02:50:30",29.67,29.73,"2021-02-18 02:13:30",29.59,"2021-02-18 02:52:30",29.83,29.91,"2021-02-18 02:47:30",29.73,"2021-02-18 02:14:30",30.31,30.35,"2021-02-18 02:53:00",30.23,"2021-02-18 02:04:30",23.01,23.06,"2021-02-18 02:01:00",22.98,"2021-02-18 02:50:30",9.7,9.72,"2021-02-18 02:16:30",9.68,"2021-02-18 02:58:00",5.949,5.961,"2021-02-18 02:01:00",5.936,"2021-02-18 02:47:30",29.76,29.79,"2021-02-18 02:17:00",29.72,"2021-02-18 02:59:30",36.25,36.29,"2021-02-18 02:01:30",36.21,"2021-02-18 02:59:30",43.77,43.78,"2021-02-18 02:01:30",43.75,"2021-02-18 02:59:00",0.0001620488,0,0.416,241.6,78.4,245,1.4,"2021-02-18 02:05:30",0,"2021-02-18 02:16:00",0.616,270.2,72.29,251,2,"2021-02-18 02:05:30",0,"2021-02-18 02:15:00",-0.021,0
"2021-02-18 04:00:00",5389,55.88,"2021-02-18 03:57:30",12.75,0.172,"2021-02-18 03:08:00",0,"2021-02-18 03:00:30",966,23.63,23.78,"2021-02-18 03:22:00",23.48,"2021-02-18 03:54:00",98.3,99.1,"2021-02-18 03:34:30",97.6,"2021-02-18 03:03:30",26.4,26.52,"2021-02-18 03:02:30",26.25,"2021-02-18 03:52:30",28.28,28.47,"2021-02-18 03:07:30",28.14,"2021-02-18 03:47:30",28.95,29.08,"2021-02-18 03:01:30",28.8,"2021-02-18 03:54:30",29.59,29.69,"2021-02-18 03:02:30",29.47,"2021-02-18 03:46:00",29.83,29.91,"2021-02-18 03:01:30",29.74,"2021-02-18 03:16:30",30.31,30.34,"2021-02-18 03:06:30",30.23,"2021-02-18 03:24:30",22.96,23,"2021-02-18 03:00:30",22.92,"2021-02-18 03:58:30",9.68,9.7,"2021-02-18 03:16:00",9.66,"2021-02-18 03:56:00",5.94,5.948,"2021-02-18 03:08:30",5.931,"2021-02-18 04:00:00",29.7,29.73,"2021-02-18 03:04:30",29.66,"2021-02-18 03:54:00",36.17,36.23,"2021-02-18 03:03:30",36.11,"2021-02-18 03:54:30",43.75,43.78,"2021-02-18 03:07:00",43.73,"2021-02-18 03:47:00",0.0001766182,0,0.228,261.4,66.13,83,0.8,"2021-02-18 03:25:30",0,"2021-02-18 03:00:30",0.475,300.1,57.87,71,1.1,"2021-02-18 03:28:30",0,"2021-02-18 03:05:30",-0.023,0
"2021-02-18 05:00:00",5390,55.23,"2021-02-18 04:59:30",12.76,0.167,"2021-02-18 04:53:30",0,"2021-02-18 04:00:30",967,23.64,23.91,"2021-02-18 04:55:30",23.5,"2021-02-18 04:21:30",98.6,99.2,"2021-02-18 04:50:30",98,"2021-02-18 04:16:00",26.28,26.31,"2021-02-18 04:01:30",26.2,"2021-02-18 04:36:30",28.11,28.3,"2021-02-18 04:14:30",27.97,"2021-02-18 04:47:00",28.85,28.97,"2021-02-18 04:29:30",28.75,"2021-02-18 04:57:00",29.5,29.61,"2021-02-18 04:08:00",29.47,"2021-02-18 04:02:30",29.81,29.89,"2021-02-18 04:07:00",29.72,"2021-02-18 04:52:00",30.31,30.34,"2021-02-18 04:03:30",30.23,"2021-02-18 04:01:30",22.9,22.94,"2021-02-18 04:00:30",22.87,"2021-02-18 04:59:00",9.66,9.67,"2021-02-18 04:04:00",9.64,"2021-02-18 04:59:00",5.928,5.941,"2021-02-18 04:05:00",5.916,"2021-02-18 04:52:00",29.63,29.68,"2021-02-18 04:00:30",29.59,"2021-02-18 04:57:30",36.08,36.15,"2021-02-18 04:00:30",36.02,"2021-02-18 04:56:00",43.73,43.74,"2021-02-18 04:00:30",43.71,"2021-02-18 04:57:00",0.0001137924,0,0.695,88.5,32.39,140,2,"2021-02-18 04:52:00",0,"2021-02-18 04:06:30",1.246,72.41,45.13,123,3.6,"2021-02-18 04:51:30",0,"2021-02-18 04:21:30",-0.02,0
"2021-02-18 06:00:00",5391,55.07,"2021-02-18 05:15:30",12.75,0.162,"2021-02-18 05:04:30",0,"2021-02-18 05:00:30",966,23.55,23.91,"2021-02-18 05:00:30",22.9,"2021-02-18 05:57:30",97.6,98.8,"2021-02-18 05:05:00",95.6,"2021-02-18 05:49:00",26.2,26.31,"2021-02-18 05:13:30",26.06,"2021-02-18 05:50:30",28.04,28.09,"2021-02-18 05:03:00",27.93,"2021-02-18 05:55:30",28.71,28.87,"2021-02-18 05:08:30",28.58,"2021-02-18 05:51:00",29.48,29.56,"2021-02-18 05:29:30",29.47,"2021-02-18 05:04:00",29.79,29.89,"2021-02-18 05:10:00",29.66,"2021-02-18 05:49:30",30.31,30.35,"2021-02-18 05:32:00",30.23,"2021-02-18 05:25:30",22.88,22.95,"2021-02-18 06:00:00",22.85,"2021-02-18 05:20:00",9.64,9.65,"2021-02-18 05:00:30",9.62,"2021-02-18 05:57:00",5.919,5.931,"2021-02-18 05:06:30",5.908,"2021-02-18 06:00:00",29.56,29.6,"2021-02-18 05:00:30",29.51,"2021-02-18 06:00:00",35.99,36.04,"2021-02-18 05:05:00",35.93,"2021-02-18 05:59:30",43.7,43.73,"2021-02-18 05:15:30",43.68,"2021-02-18 05:52:00",4.272328e-05,0,1.238,122.1,29.41,121,3.2,"2021-02-18 05:16:00",0,"2021-02-18 05:38:00",1.901,125.7,25.06,124,3.4,"2021-02-18 05:13:00",0.6,"2021-02-18 05:35:30",-0.018,0
"2021-02-18 07:00:00",5392,55.49,"2021-02-18 06:58:30",12.73,0.172,"2021-02-18 06:23:00",0,"2021-02-18 06:00:30",967,23.22,23.52,"2021-02-18 06:56:00",22.92,"2021-02-18 06:07:30",96.9,98.1,"2021-02-18 06:50:00",95.5,"2021-02-18 06:01:30",26.05,26.13,"2021-02-18 06:03:00",25.87,"2021-02-18 06:58:00",27.9,28.04,"2021-02-18 06:05:30",27.76,"2021-02-18 06:28:00",28.67,28.76,"2021-02-18 06:21:30",28.59,"2021-02-18 06:42:30",29.48,29.54,"2021-02-18 06:01:30",29.41,"2021-02-18 06:50:30",29.73,29.86,"2021-02-18 06:27:00",29.63,"2021-02-18 06:33:00",30.31,30.35,"2021-02-18 06:03:30",30.22,"2021-02-18 06:18:00",23.01,23.09,"2021-02-18 07:00:00",22.94,"2021-02-18 06:00:30",9.65,9.66,"2021-02-18 06:54:00",9.62,"2021-02-18 06:03:00",5.907,5.918,"2021-02-18 06:11:30",5.898,"2021-02-18 06:49:00",29.49,29.52,"2021-02-18 06:00:30",29.44,"2021-02-18 06:59:30",35.91,35.96,"2021-02-18 06:02:30",35.86,"2021-02-18 06:58:00",43.68,43.7,"2021-02-18 06:12:30",43.66,"2021-02-18 06:53:00",5.214516e-05,0,0.588,127.6,23.82,78,2.2,"2021-02-18 06:57:30",0,"2021-02-18 06:10:00",1.083,126.2,22.01,135,2.8,"2021-02-18 06:00:30",0.3,"2021-02-18 06:18:00",0.002,0.139
"2021-02-18 08:00:00",5393,55.52,"2021-02-18 07:00:30",12.7,0.177,"2021-02-18 07:39:00",0,"2021-02-18 07:00:30",967,23.21,23.46,"2021-02-18 07:00:30",23.02,"2021-02-18 07:28:00",97.6,98.5,"2021-02-18 07:50:30",96.6,"2021-02-18 07:01:00",25.9,26,"2021-02-18 07:00:30",25.82,"2021-02-18 07:30:30",27.81,27.88,"2021-02-18 07:06:00",27.68,"2021-02-18 07:56:00",28.62,28.73,"2021-02-18 07:03:00",28.38,"2021-02-18 08:00:00",29.41,29.5,"2021-02-18 07:11:30",29.26,"2021-02-18 07:47:00",29.67,29.84,"2021-02-18 07:06:30",29.57,"2021-02-18 07:53:30",30.31,30.34,"2021-02-18 07:35:00",30.23,"2021-02-18 07:50:00",23.58,23.85,"2021-02-18 07:56:00",23.07,"2021-02-18 07:01:00",9.74,9.86,"2021-02-18 08:00:00",9.65,"2021-02-18 07:01:30",5.904,5.918,"2021-02-18 07:57:30",5.893,"2021-02-18 07:25:30",29.43,29.47,"2021-02-18 07:00:30",29.39,"2021-02-18 07:54:00",35.84,35.88,"2021-02-18 07:00:30",35.8,"2021-02-18 07:57:00",43.65,43.67,"2021-02-18 07:01:00",43.63,"2021-02-18 07:58:00",7.625799e-05,0.2,0.399,14.37,49.83,300,1.2,"2021-02-18 07:18:00",0,"2021-02-18 07:14:00",0.741,20.19,45.16,349,1.5,"2021-02-18 07:05:00",0,"2021-02-18 07:29:00",0.001,0.923
"2021-02-18 09:00:00",5394,55.79,"2021-02-18 09:00:00",12.71,0.213,"2021-02-18 08:01:00",0,"2021-02-18 08:00:30",967,23.12,23.19,"2021-02-18 08:01:30",23.04,"2021-02-18 08:48:30",98.2,98.9,"2021-02-18 08:50:00",97.5,"2021-02-18 08:02:30",25.78,25.9,"2021-02-18 08:01:30",25.65,"2021-02-18 08:48:30",27.67,27.74,"2021-02-18 08:13:00",27.6,"2021-02-18 08:45:00",28.46,28.58,"2021-02-18 08:03:30",28.38,"2021-02-18 08:27:00",29.3,29.4,"2021-02-18 08:15:30",29.26,"2021-02-18 08:13:30",29.65,29.72,"2021-02-18 08:14:30",29.55,"2021-02-18 08:40:00",30.31,30.33,"2021-02-18 08:00:30",30.2,"2021-02-18 08:59:00",23.83,23.86,"2021-02-18 08:02:00",23.81,"2021-02-18 08:48:00",9.9,9.93,"2021-02-18 08:53:00",9.86,"2021-02-18 08:00:30",5.917,5.926,"2021-02-18 08:52:00",5.908,"2021-02-18 08:01:00",29.38,29.41,"2021-02-18 08:03:30",29.34,"2021-02-18 08:54:00",35.77,35.81,"2021-02-18 08:00:30",35.72,"2021-02-18 08:57:00",43.62,43.64,"2021-02-18 08:04:30",43.59,"2021-02-18 09:00:00",0.08286164,0,0.262,56.94,37.47,93,1,"2021-02-18 08:54:30",0,"2021-02-18 08:01:00",0.55,28.43,42.97,69,1.5,"2021-02-18 08:56:00",0,"2021-02-18 08:00:30",0.017,1.811
"2021-02-18 10:00:00",5395,53.24,"2021-02-18 10:00:00",12.73,12.81,"2021-02-18 09:00:30",0.002,"2021-02-18 09:49:00",968,23.38,23.91,"2021-02-18 10:00:00",23.06,"2021-02-18 09:24:30",97,98.8,"2021-02-18 09:05:30",95.3,"2021-02-18 09:59:30",25.75,25.9,"2021-02-18 09:55:00",25.65,"2021-02-18 09:14:30",27.59,27.68,"2021-02-18 09:00:30",27.45,"2021-02-18 09:55:00",28.43,28.55,"2021-02-18 09:56:30",28.34,"2021-02-18 09:49:00",29.28,29.34,"2021-02-18 09:06:00",29.24,"2021-02-18 09:39:30",29.65,29.7,"2021-02-18 09:07:00",29.55,"2021-02-18 09:04:30",30.31,30.33,"2021-02-18 09:00:30",30.25,"2021-02-18 09:11:30",23.78,23.81,"2021-02-18 09:00:30",23.75,"2021-02-18 09:58:00",9.94,9.96,"2021-02-18 09:57:30",9.93,"2021-02-18 09:01:00",5.924,5.933,"2021-02-18 09:58:00",5.916,"2021-02-18 09:02:00",29.32,29.35,"2021-02-18 09:00:30",29.29,"2021-02-18 09:54:00",35.69,35.75,"2021-02-18 09:00:30",35.64,"2021-02-18 09:54:30",43.59,43.63,"2021-02-18 09:01:30",43.56,"2021-02-18 09:58:30",1.553307,0,0.47,73.75,26.97,97,1.3,"2021-02-18 09:22:30",0,"2021-02-18 09:33:30",0.723,69.69,27.33,81,2,"2021-02-18 09:22:30",0,"2021-02-18 09:37:30",0.29,2.592
"2021-02-18 11:00:00",5396,48.1,"2021-02-18 11:00:00",13.17,15.16,"2021-02-18 10:08:00",0.262,"2021-02-18 10:03:30",968,24.29,24.82,"2021-02-18 10:56:30",23.76,"2021-02-18 10:05:00",93.2,95.4,"2021-02-18 10:22:30",91,"2021-02-18 10:58:30",26.1,26.5,"2021-02-18 10:59:30",25.84,"2021-02-18 10:12:00",27.51,27.65,"2021-02-18 10:56:00",27.43,"2021-02-18 10:10:00",28.32,28.49,"2021-02-18 10:01:30",28.16,"2021-02-18 10:31:30",29.22,29.34,"2021-02-18 10:30:30",29.06,"2021-02-18 10:53:30",29.64,29.7,"2021-02-18 10:09:00",29.55,"2021-02-18 10:56:30",30.3,30.33,"2021-02-18 10:01:30",30.22,"2021-02-18 10:27:30",23.8,23.85,"2021-02-18 10:53:30",23.75,"2021-02-18 10:01:00",9.96,9.97,"2021-02-18 10:10:00",9.95,"2021-02-18 10:03:00",5.934,5.946,"2021-02-18 10:44:00",5.921,"2021-02-18 10:01:00",29.28,29.3,"2021-02-18 10:03:30",29.25,"2021-02-18 10:54:30",35.6,35.65,"2021-02-18 10:00:30",35.56,"2021-02-18 10:50:30",43.55,43.59,"2021-02-18 10:15:00",43.53,"2021-02-18 10:52:00",4.290989,0,0.548,67.32,45.69,91,1.5,"2021-02-18 10:50:00",0,"2021-02-18 10:02:00",0.746,68.51,40.23,105,1.7,"2021-02-18 10:46:30",0,"2021-02-18 10:09:30",0.822,3.178
"2021-02-18 12:00:00",5397,44.15,"2021-02-18 11:50:00",13.5,19.12,"2021-02-18 12:00:00",0.205,"2021-02-18 11:41:00",969,25.47,26.62,"2021-02-18 11:59:30",24.71,"2021-02-18 11:09:30",87.2,91.5,"2021-02-18 11:07:00",80.8,"2021-02-18 11:57:30",26.91,27.47,"2021-02-18 11:57:00",26.44,"2021-02-18 11:03:30",27.65,27.76,"2021-02-18 11:58:30",27.5,"2021-02-18 11:12:30",28.24,28.37,"2021-02-18 11:07:30",28.14,"2021-02-18 11:15:30",29.11,29.22,"2021-02-18 11:10:00",29.06,"2021-02-18 11:11:00",29.59,29.68,"2021-02-18 11:10:00",29.45,"2021-02-18 11:58:30",30.27,30.33,"2021-02-18 11:02:30",30.19,"2021-02-18 11:47:00",23.91,23.99,"2021-02-18 12:00:00",23.83,"2021-02-18 11:00:30",9.96,9.97,"2021-02-18 11:53:30",9.95,"2021-02-18 11:15:30",5.939,5.946,"2021-02-18 11:16:00",5.931,"2021-02-18 11:36:30",29.24,29.27,"2021-02-18 11:05:00",29.2,"2021-02-18 11:59:00",35.53,35.57,"2021-02-18 11:03:00",35.5,"2021-02-18 11:37:30",43.52,43.56,"2021-02-18 11:10:00",43.5,"2021-02-18 11:45:30",7.136163,0,0.777,93.5,45.96,161,1.7,"2021-02-18 11:07:30",0,"2021-02-18 11:19:30",0.989,97.5,34.52,156,2,"2021-02-18 11:03:30",0,"2021-02-18 11:30:30",1.407,3.521
"2021-02-18 13:00:00",5398,44.39,"2021-02-18 12:00:30",13.51,17.78,"2021-02-18 12:09:30",0.176,"2021-02-18 12:45:30",969,26.09,26.69,"2021-02-18 12:01:00",25.49,"2021-02-18 12:43:00",83,88.5,"2021-02-18 12:45:00",79.38,"2021-02-18 12:02:00",27.73,27.85,"2021-02-18 12:36:00",27.41,"2021-02-18 12:01:00",27.93,28.09,"2021-02-18 12:41:30",27.73,"2021-02-18 12:04:30",28.23,28.34,"2021-02-18 12:56:30",28.16,"2021-02-18 12:01:30",29.09,29.16,"2021-02-18 12:01:30",29.06,"2021-02-18 12:01:00",29.51,29.63,"2021-02-18 12:07:30",29.37,"2021-02-18 12:21:30",30.22,30.33,"2021-02-18 12:12:00",30.12,"2021-02-18 12:19:00",24.06,24.26,"2021-02-18 13:00:00",23.98,"2021-02-18 12:01:00",9.97,10,"2021-02-18 12:57:00",9.95,"2021-02-18 12:01:00",5.945,5.953,"2021-02-18 12:49:30",5.936,"2021-02-18 12:11:30",29.2,29.23,"2021-02-18 12:05:00",29.19,"2021-02-18 12:42:30",35.47,35.52,"2021-02-18 12:01:00",35.43,"2021-02-18 12:50:00",43.5,43.54,"2021-02-18 12:00:30",43.47,"2021-02-18 12:49:00",3.782566,0.2,0.526,67.79,63.66,285,1.5,"2021-02-18 12:41:00",0,"2021-02-18 12:01:30",0.698,61.73,69.92,323,1.9,"2021-02-18 12:42:00",0,"2021-02-18 12:08:00",0.742,3.592
"2021-02-18 14:00:00",5399,34.15,"2021-02-18 14:00:00",13.48,19.67,"2021-02-18 13:56:00",0.134,"2021-02-18 13:48:00",968,26.79,28.86,"2021-02-18 14:00:00",25.43,"2021-02-18 13:06:00",81.1,90.7,"2021-02-18 13:12:30",72.46,"2021-02-18 13:54:30",28.16,29.05,"2021-02-18 13:58:00",27.78,"2021-02-18 13:01:30",28.15,28.3,"2021-02-18 13:43:30",27.98,"2021-02-18 13:07:30",28.36,28.5,"2021-02-18 13:56:00",28.17,"2021-02-18 13:19:00",29.09,29.15,"2021-02-18 13:04:30",29.05,"2021-02-18 13:20:30",29.45,29.53,"2021-02-18 13:29:30",29.37,"2021-02-18 13:18:30",30.16,30.28,"2021-02-18 13:01:00",30.05,"2021-02-18 13:55:00",24.38,24.52,"2021-02-18 14:00:00",24.26,"2021-02-18 13:00:30",10.06,10.09,"2021-02-18 14:00:00",10,"2021-02-18 13:00:30",5.954,5.963,"2021-02-18 13:23:30",5.943,"2021-02-18 13:03:30",29.17,29.19,"2021-02-18 13:02:30",29.15,"2021-02-18 13:59:00",35.41,35.46,"2021-02-18 13:00:30",35.37,"2021-02-18 13:56:00",43.48,43.51,"2021-02-18 13:01:00",43.45,"2021-02-18 13:58:30",15.4506,0,0.814,313.5,43.64,64,1.9,"2021-02-18 13:25:30",0,"2021-02-18 13:03:30",1.056,320.8,36.09,54,2.1,"2021-02-18 13:15:30",0,"2021-02-18 13:38:30",3.148,3.375
"2021-02-18 15:00:00",5400,30.6,"2021-02-18 14:49:00",13.41,18.64,"2021-02-18 14:47:00",0.108,"2021-02-18 14:26:30",967,29.5,30.73,"2021-02-18 14:39:30",28.71,"2021-02-18 14:58:30",68.65,73.7,"2021-02-18 14:24:00",63.73,"2021-02-18 14:47:00",30.43,32.02,"2021-02-18 15:00:00",29.05,"2021-02-18 14:00:30",28.59,28.96,"2021-02-18 15:00:00",28.24,"2021-02-18 14:01:00",28.46,28.6,"2021-02-18 14:55:00",28.38,"2021-02-18 14:19:00",29.09,29.17,"2021-02-18 14:48:30",29.06,"2021-02-18 14:01:00",29.44,29.5,"2021-02-18 14:15:00",29.35,"2021-02-18 14:16:00",30.13,30.2,"2021-02-18 14:16:30",30.05,"2021-02-18 14:25:30",24.69,24.89,"2021-02-18 14:58:00",24.53,"2021-02-18 14:00:30",10.08,10.09,"2021-02-18 14:03:30",10.06,"2021-02-18 14:48:00",5.961,5.968,"2021-02-18 14:25:00",5.953,"2021-02-18 14:04:30",29.14,29.16,"2021-02-18 14:00:30",29.12,"2021-02-18 14:49:30",35.35,35.39,"2021-02-18 14:01:00",35.31,"2021-02-18 14:58:00",43.45,43.47,"2021-02-18 14:03:00",43.41,"2021-02-18 14:49:30",22.14134,0,1.228,334.1,59.84,332,3.9,"2021-02-18 14:53:30",0,"2021-02-18 14:01:00",2.115,341.5,42,301,5.9,"2021-02-18 14:58:30",0,"2021-02-18 14:38:00",4.632,2.901
"2021-02-18 16:00:00",5401,34.55,"2021-02-18 15:00:30",13.4,18.91,"2021-02-18 16:00:00",0.122,"2021-02-18 15:19:30",966,27.02,29.25,"2021-02-18 15:04:30",23.03,"2021-02-18 16:00:00",76.39,86,"2021-02-18 15:53:00",67.05,"2021-02-18 15:06:00",32.29,32.6,"2021-02-18 15:25:30",31.91,"2021-02-18 16:00:00",29.45,29.87,"2021-02-18 15:59:00",28.97,"2021-02-18 15:01:00",28.68,28.95,"2021-02-18 15:59:30",28.4,"2021-02-18 15:01:00",29.11,29.22,"2021-02-18 15:53:30",29.06,"2021-02-18 15:01:00",29.44,29.5,"2021-02-18 15:21:30",29.35,"2021-02-18 15:06:30",30.11,30.2,"2021-02-18 15:16:00",30.05,"2021-02-18 15:04:00",24.85,24.92,"2021-02-18 15:08:30",24.75,"2021-02-18 15:53:00",10.07,10.08,"2021-02-18 15:08:30",10.06,"2021-02-18 15:15:30",5.966,5.983,"2021-02-18 15:51:00",5.953,"2021-02-18 15:07:30",29.12,29.14,"2021-02-18 15:01:30",29.1,"2021-02-18 15:43:30",35.29,35.32,"2021-02-18 15:01:30",35.24,"2021-02-18 15:57:00",43.41,43.44,"2021-02-18 15:01:30",43.39,"2021-02-18 15:53:00",8.720777,0.2,2.433,337,49.16,62,6.1,"2021-02-18 15:46:30",0.3,"2021-02-18 15:39:00",4.484,342.3,43.66,90,9.2,"2021-02-18 15:46:30",1.2,"2021-02-18 15:35:30",1.683,2.21
"2021-02-18 17:00:00",5402,52.05,"2021-02-18 16:00:30",13.14,13.23,"2021-02-18 16:59:00",0,"2021-02-18 16:11:00",966,23.41,23.97,"2021-02-18 16:52:00",22.7,"2021-02-18 16:03:00",88.8,94.2,"2021-02-18 16:52:00",78.15,"2021-02-18 16:00:30",30.84,31.95,"2021-02-18 16:00:30",29.86,"2021-02-18 17:00:00",30.01,30.09,"2021-02-18 16:22:30",29.81,"2021-02-18 16:01:30",29,29.17,"2021-02-18 16:58:00",28.78,"2021-02-18 16:09:30",29.25,29.36,"2021-02-18 16:59:00",29.08,"2021-02-18 16:01:30",29.46,29.5,"2021-02-18 16:02:00",29.37,"2021-02-18 16:03:30",30.11,30.13,"2021-02-18 16:15:00",30.01,"2021-02-18 16:32:30",24.7,24.78,"2021-02-18 16:01:00",24.62,"2021-02-18 16:51:30",10.11,10.14,"2021-02-18 16:56:00",10.07,"2021-02-18 16:00:30",5.985,6.003,"2021-02-18 16:49:30",5.966,"2021-02-18 16:00:30",29.11,29.13,"2021-02-18 16:12:30",29.09,"2021-02-18 16:06:30",35.23,35.27,"2021-02-18 16:01:00",35.2,"2021-02-18 16:57:30",43.38,43.41,"2021-02-18 16:12:00",43.36,"2021-02-18 16:58:30",1.224068,0,1.018,168.3,90.7,285,3.9,"2021-02-18 16:00:30",0,"2021-02-18 16:22:30",1.988,199.1,90.3,249,4.9,"2021-02-18 16:00:30",0.4,"2021-02-18 16:23:30",0.206,1.365
"2021-02-18 18:00:00",5403,59.27,"2021-02-18 18:00:00",13.11,13.21,"2021-02-18 17:22:00",0.002,"2021-02-18 17:42:00",965,23.79,23.98,"2021-02-18 17:45:30",23.53,"2021-02-18 17:14:30",93.6,95.1,"2021-02-18 17:50:00",91.7,"2021-02-18 17:16:30",29.28,29.88,"2021-02-18 17:02:30",28.74,"2021-02-18 18:00:00",29.89,30.06,"2021-02-18 17:03:00",29.63,"2021-02-18 17:59:30",29.25,29.37,"2021-02-18 17:53:00",29,"2021-02-18 17:01:00",29.39,29.54,"2021-02-18 17:40:30",29.26,"2021-02-18 17:01:30",29.47,29.55,"2021-02-18 17:33:30",29.37,"2021-02-18 17:12:00",30.11,30.15,"2021-02-18 17:20:00",30.05,"2021-02-18 17:50:30",24.63,24.69,"2021-02-18 17:14:30",24.59,"2021-02-18 17:45:30",10.18,10.22,"2021-02-18 17:59:30",10.14,"2021-02-18 17:00:30",6.007,6.021,"2021-02-18 17:49:00",5.993,"2021-02-18 17:02:30",29.11,29.12,"2021-02-18 17:24:00",29.09,"2021-02-18 17:31:30",35.2,35.22,"2021-02-18 17:03:30",35.16,"2021-02-18 17:49:00",43.35,43.37,"2021-02-18 17:02:00",43.34,"2021-02-18 17:38:00",1.17886,0,0.893,250.1,26.84,274,2.5,"2021-02-18 17:49:00",0,"2021-02-18 17:33:00",1.813,256.3,18.76,203,4.3,"2021-02-18 17:51:00",0.5,"2021-02-18 17:04:30",0.192,0.472
"2021-02-18 19:00:00",5404,57.68,"2021-02-18 19:00:00",13.2,13.32,"2021-02-18 18:01:00",0.002,"2021-02-18 18:32:00",965,23.89,24.04,"2021-02-18 18:35:00",23.71,"2021-02-18 18:11:00",95.4,96.9,"2021-02-18 18:50:00",94.1,"2021-02-18 18:33:00",28.41,28.8,"2021-02-18 18:01:30",28.07,"2021-02-18 18:59:00",29.55,29.75,"2021-02-18 18:02:30",29.38,"2021-02-18 18:59:00",29.28,29.39,"2021-02-18 18:15:30",29.2,"2021-02-18 18:01:00",29.48,29.54,"2021-02-18 18:09:30",29.44,"2021-02-18 18:04:30",29.55,29.68,"2021-02-18 18:51:00",29.44,"2021-02-18 18:02:30",30.11,30.13,"2021-02-18 18:00:30",30.03,"2021-02-18 18:19:30",24.75,24.99,"2021-02-18 18:59:30",24.61,"2021-02-18 18:00:30",10.28,10.37,"2021-02-18 19:00:00",10.21,"2021-02-18 18:00:30",6.028,6.043,"2021-02-18 18:53:00",6.016,"2021-02-18 18:02:30",29.12,29.14,"2021-02-18 18:51:00",29.11,"2021-02-18 18:03:30",35.16,35.19,"2021-02-18 18:01:30",35.12,"2021-02-18 18:38:00",43.33,43.36,"2021-02-18 18:12:00",43.32,"2021-02-18 18:47:30",2.037831,0,1.03,253.2,30.24,260,3.2,"2021-02-18 18:47:30",0,"2021-02-18 18:04:30",1.812,252.1,18.87,276,3.5,"2021-02-18 18:47:30",0,"2021-02-18 18:06:30",0.176,0.013
"2021-02-18 20:00:00",5405,56.73,"2021-02-18 19:37:30",13.39,13.51,"2021-02-18 19:47:30",0,"2021-02-18 19:45:30",965,24.03,24.24,"2021-02-18 19:31:30",23.86,"2021-02-18 19:14:30",95.4,97.2,"2021-02-18 19:05:30",94,"2021-02-18 19:47:30",28.01,28.14,"2021-02-18 19:03:00",27.86,"2021-02-18 19:59:30",29.27,29.43,"2021-02-18 19:01:00",29.16,"2021-02-18 19:46:30",29.28,29.4,"2021-02-18 19:29:30",29.21,"2021-02-18 19:37:30",29.51,29.58,"2021-02-18 19:57:30",29.47,"2021-02-18 19:00:30",29.64,29.7,"2021-02-18 19:19:30",29.53,"2021-02-18 19:12:00",30.12,30.15,"2021-02-18 19:31:30",30.07,"2021-02-18 19:47:30",25.05,25.09,"2021-02-18 19:13:30",24.97,"2021-02-18 19:00:30",10.49,10.54,"2021-02-18 19:58:00",10.37,"2021-02-18 19:01:00",6.053,6.074,"2021-02-18 19:51:30",6.033,"2021-02-18 19:02:00",29.13,29.15,"2021-02-18 19:35:00",29.12,"2021-02-18 19:04:30",35.12,35.15,"2021-02-18 19:00:30",35.09,"2021-02-18 19:57:00",43.32,43.33,"2021-02-18 19:04:30",43.31,"2021-02-18 19:45:30",2.072259,0,0.619,243.3,41.47,159,1.8,"2021-02-18 19:02:00",0,"2021-02-18 19:15:30",1.228,242.4,37.54,191,2.7,"2021-02-18 19:07:00",0.3,"2021-02-18 19:14:30",0.191,0
"2021-02-18 21:00:00",5406,56.92,"2021-02-18 20:00:30",12.92,8.96,"2021-02-18 21:00:00",0,"2021-02-18 20:52:30",966,24.25,24.4,"2021-02-18 20:36:30",24.13,"2021-02-18 20:09:30",94.3,95.7,"2021-02-18 21:00:00",93.1,"2021-02-18 20:16:00",27.8,27.99,"2021-02-18 20:07:30",27.6,"2021-02-18 20:51:00",29.07,29.22,"2021-02-18 20:00:30",28.97,"2021-02-18 20:28:30",29.27,29.39,"2021-02-18 20:36:00",29.17,"2021-02-18 20:20:30",29.58,29.69,"2021-02-18 20:23:00",29.48,"2021-02-18 20:12:00",29.66,29.7,"2021-02-18 20:01:00",29.57,"2021-02-18 20:31:00",30.12,30.2,"2021-02-18 20:45:30",30.05,"2021-02-18 20:22:00",24.94,25.03,"2021-02-18 20:01:00",24.85,"2021-02-18 21:00:00",10.54,10.55,"2021-02-18 20:24:00",10.53,"2021-02-18 20:55:30",6.077,6.091,"2021-02-18 20:49:30",6.061,"2021-02-18 20:00:30",29.13,29.15,"2021-02-18 20:04:30",29.11,"2021-02-18 20:31:30",35.09,35.12,"2021-02-18 20:03:00",35.06,"2021-02-18 20:56:30",43.31,43.32,"2021-02-18 20:01:30",43.29,"2021-02-18 20:55:00",0.5380131,0,0.477,196.6,50.84,286,1.2,"2021-02-18 20:47:30",0,"2021-02-18 20:03:00",1.097,196.3,40.09,275,2,"2021-02-18 20:37:00",0,"2021-02-18 20:11:00",0.036,0
"2021-02-18 22:00:00",5407,57.76,"2021-02-18 21:00:30",12.85,0.155,"2021-02-18 21:55:30",0,"2021-02-18 21:00:30",967,24.08,24.21,"2021-02-18 21:15:30",23.94,"2021-02-18 21:39:00",96.5,97.2,"2021-02-18 21:20:30",95.3,"2021-02-18 21:00:30",27.41,27.7,"2021-02-18 21:01:00",27.18,"2021-02-18 21:48:30",28.9,29.09,"2021-02-18 21:12:30",28.77,"2021-02-18 21:31:30",29.18,29.32,"2021-02-18 21:25:30",28.98,"2021-02-18 21:56:00",29.58,29.69,"2021-02-18 21:10:00",29.49,"2021-02-18 21:03:30",29.66,29.7,"2021-02-18 21:01:00",29.57,"2021-02-18 21:08:00",30.12,30.18,"2021-02-18 21:51:00",30.03,"2021-02-18 21:24:00",24.78,24.87,"2021-02-18 21:00:30",24.69,"2021-02-18 22:00:00",10.52,10.54,"2021-02-18 21:01:00",10.5,"2021-02-18 21:56:30",6.095,6.107,"2021-02-18 21:43:30",6.081,"2021-02-18 21:02:00",29.13,29.15,"2021-02-18 21:19:00",29.11,"2021-02-18 21:29:30",35.06,35.09,"2021-02-18 21:01:30",35.03,"2021-02-18 21:59:00",43.3,43.32,"2021-02-18 21:04:30",43.27,"2021-02-18 21:36:30",0.002680464,0,0.482,252,31.68,207,1.4,"2021-02-18 21:55:30",0,"2021-02-18 21:03:30",1.122,255.9,22.33,239,2.3,"2021-02-18 21:50:00",0.5,"2021-02-18 21:19:00",-0.021,0
"2021-02-18 23:00:00",5408,57.88,"2021-02-18 23:00:00",12.83,0.086,"2021-02-18 22:31:30",0,"2021-02-18 22:00:30",967,24.08,24.11,"2021-02-18 22:15:30",23.97,"2021-02-18 22:35:30",97.4,98.4,"2021-02-18 22:51:30",96,"2021-02-18 22:03:00",27.02,27.26,"2021-02-18 22:01:30",26.8,"2021-02-18 22:55:30",28.73,28.9,"2021-02-18 22:16:00",28.58,"2021-02-18 22:46:00",29.08,29.21,"2021-02-18 22:01:00",28.98,"2021-02-18 22:18:30",29.56,29.66,"2021-02-18 22:47:30",29.47,"2021-02-18 22:51:00",29.64,29.7,"2021-02-18 22:08:00",29.57,"2021-02-18 22:25:00",30.13,30.23,"2021-02-18 22:49:30",30.06,"2021-02-18 22:53:30",24.63,24.71,"2021-02-18 22:05:30",24.56,"2021-02-18 22:59:30",10.49,10.51,"2021-02-18 22:03:00",10.47,"2021-02-18 22:55:00",6.105,6.114,"2021-02-18 22:39:30",6.096,"2021-02-18 22:06:30",29.13,29.15,"2021-02-18 22:24:30",29.12,"2021-02-18 22:05:30",35.03,35.06,"2021-02-18 22:10:00",35.01,"2021-02-18 22:48:30",43.29,43.3,"2021-02-18 22:01:30",43.26,"2021-02-18 22:46:30",8.858273e-05,0,0.4,263.9,44.9,207,0.9,"2021-02-18 22:16:00",0,"2021-02-18 22:01:30",0.946,257.2,26.97,238,1.9,"2021-02-18 22:06:00",0,"2021-02-18 22:02:00",-0.021,0
"2021-02-19 00:00:00",5409,57.54,"2021-02-18 23:58:30",12.81,0.081,"2021-02-18 23:19:00",0,"2021-02-18 23:00:30",968,24.01,24.05,"2021-02-18 23:28:30",23.94,"2021-02-18 23:17:30",97.9,98.6,"2021-02-18 23:05:30",97.2,"2021-02-18 23:33:00",26.76,26.91,"2021-02-18 23:04:00",26.58,"2021-02-18 23:58:00",28.52,28.68,"2021-02-18 23:03:30",28.37,"2021-02-18 23:43:30",29.06,29.16,"2021-02-18 23:14:00",28.93,"2021-02-18 23:42:30",29.5,29.62,"2021-02-18 23:31:00",29.47,"2021-02-18 23:05:00",29.64,29.71,"2021-02-18 23:09:30",29.55,"2021-02-18 23:51:30",30.15,30.27,"2021-02-18 23:55:30",30.03,"2021-02-18 23:38:30",24.51,24.56,"2021-02-18 23:05:30",24.45,"2021-02-18 23:59:00",10.46,10.47,"2021-02-18 23:00:30",10.43,"2021-02-18 23:57:30",6.104,6.117,"2021-02-18 23:57:00",6.096,"2021-02-18 23:06:00",29.14,29.15,"2021-02-18 23:04:30",29.12,"2021-02-18 23:10:30",35,35.04,"2021-02-18 23:04:30",34.98,"2021-02-18 23:44:30",43.27,43.29,"2021-02-18 23:03:30",43.23,"2021-02-18 23:57:00",8.665503e-05,0,0.359,257.8,26.7,298,1.2,"2021-02-18 23:21:30",0,"2021-02-18 23:03:00",0.859,251.2,21.36,274,1.9,"2021-02-18 23:20:30",0,"2021-02-18 23:42:00",-0.022,0
"2021-02-19 01:00:00",5410,57.52,"2021-02-19 00:01:30",12.77,0.173,"2021-02-19 00:00:30",0,"2021-02-19 00:00:30",968,23.85,23.94,"2021-02-19 00:00:30",23.68,"2021-02-19 00:59:00",98.1,98.8,"2021-02-19 00:35:30",97.2,"2021-02-19 00:01:30",26.58,26.72,"2021-02-19 00:22:00",26.42,"2021-02-19 00:57:30",28.36,28.51,"2021-02-19 00:22:00",28.2,"2021-02-19 00:42:30",28.9,29.06,"2021-02-19 00:01:30",28.74,"2021-02-19 00:50:00",29.49,29.55,"2021-02-19 00:17:00",29.47,"2021-02-19 00:02:30",29.65,29.73,"2021-02-19 00:02:30",29.57,"2021-02-19 00:20:30",30.15,30.28,"2021-02-19 00:29:30",30.05,"2021-02-19 00:57:00",24.42,24.48,"2021-02-19 00:01:30",24.36,"2021-02-19 01:00:00",10.42,10.44,"2021-02-19 00:01:30",10.4,"2021-02-19 00:58:30",6.11,6.117,"2021-02-19 00:03:30",6.096,"2021-02-19 00:27:30",29.14,29.15,"2021-02-19 00:01:00",29.12,"2021-02-19 00:36:00",34.97,35,"2021-02-19 00:06:00",34.94,"2021-02-19 00:57:30",43.25,43.28,"2021-02-19 00:20:00",43.23,"2021-02-19 00:14:30",7.391198e-05,0,0.21,272,37.6,227,0.7,"2021-02-19 00:07:30",0,"2021-02-19 00:01:00",0.636,265.4,34.91,189,1.1,"2021-02-19 00:43:00",0,"2021-02-19 00:32:30",-0.023,0
"2021-02-19 02:00:00",5411,57.53,"2021-02-19 01:47:00",12.76,0.187,"2021-02-19 01:23:00",0,"2021-02-19 01:00:30",968,23.66,23.85,"2021-02-19 01:16:00",23.42,"2021-02-19 01:56:00",97.4,98.8,"2021-02-19 01:20:30",94.6,"2021-02-19 02:00:00",26.41,26.52,"2021-02-19 01:00:30",26.21,"2021-02-19 02:00:00",28.2,28.3,"2021-02-19 01:07:00",27.99,"2021-02-19 01:58:30",28.84,28.95,"2021-02-19 01:02:30",28.66,"2021-02-19 01:51:00",29.48,29.58,"2021-02-19 01:40:30",29.44,"2021-02-19 01:46:30",29.64,29.71,"2021-02-19 01:45:00",29.55,"2021-02-19 01:04:00",30.17,30.29,"2021-02-19 01:26:00",30.08,"2021-02-19 01:35:00",24.34,24.38,"2021-02-19 01:00:30",24.31,"2021-02-19 01:35:00",10.39,10.41,"2021-02-19 01:00:30",10.38,"2021-02-19 01:42:00",6.106,6.114,"2021-02-19 01:01:00",6.094,"2021-02-19 01:37:30",29.13,29.14,"2021-02-19 01:00:30",29.12,"2021-02-19 01:55:00",34.94,34.96,"2021-02-19 01:03:00",34.91,"2021-02-19 01:53:00",43.23,43.26,"2021-02-19 01:00:30",43.2,"2021-02-19 01:54:00",8.8042e-05,0,0.672,137.2,20.14,139,2.1,"2021-02-19 01:34:30",0,"2021-02-19 01:00:30",1.191,149.6,28.74,140,3.1,"2021-02-19 01:31:30",0.4,"2021-02-19 01:14:30",-0.02,0
"2021-02-19 03:00:00",5412,57.64,"2021-02-19 02:00:30",12.77,0.198,"2021-02-19 02:00:30",0,"2021-02-19 02:00:30",968,23.41,23.59,"2021-02-19 02:00:30",23.22,"2021-02-19 02:51:00",94.4,95.8,"2021-02-19 02:49:30",92.8,"2021-02-19 02:18:00",26.24,26.32,"2021-02-19 02:08:30",26.09,"2021-02-19 02:59:30",28.06,28.1,"2021-02-19 02:03:00",27.99,"2021-02-19 02:08:30",28.67,28.85,"2021-02-19 02:07:30",28.57,"2021-02-19 02:49:00",29.47,29.58,"2021-02-19 02:04:30",29.36,"2021-02-19 02:54:30",29.65,29.7,"2021-02-19 02:09:30",29.57,"2021-02-19 02:42:30",30.15,30.24,"2021-02-19 02:05:30",30.07,"2021-02-19 02:13:30",24.26,24.33,"2021-02-19 02:02:00",24.22,"2021-02-19 02:46:00",10.36,10.39,"2021-02-19 02:02:30",10.34,"2021-02-19 02:59:30",6.11,6.117,"2021-02-19 02:02:30",6.102,"2021-02-19 02:12:30",29.13,29.14,"2021-02-19 02:41:00",29.11,"2021-02-19 02:52:30",34.91,34.93,"2021-02-19 02:00:30",34.88,"2021-02-19 02:56:00",43.22,43.23,"2021-02-19 02:03:30",43.19,"2021-02-19 02:32:30",4.767455e-05,0,0.399,175.4,42.43,256,1.7,"2021-02-19 02:51:00",0,"2021-02-19 02:16:30",1.008,179.6,28.71,173,2.5,"2021-02-19 02:11:00",0,"2021-02-19 02:22:30",-0.022,0
"2021-02-19 04:00:00",5413,58.5,"2021-02-19 03:04:30",12.74,0.213,"2021-02-19 03:00:30",0,"2021-02-19 03:00:30",968,23.13,23.26,"2021-02-19 03:00:30",22.92,"2021-02-19 03:58:00",96.3,97.6,"2021-02-19 03:53:30",94.8,"2021-02-19 03:00:30",26,26.13,"2021-02-19 03:02:00",25.86,"2021-02-19 03:41:30",27.93,28.09,"2021-02-19 03:01:00",27.8,"2021-02-19 03:39:30",28.64,28.73,"2021-02-19 03:08:30",28.54,"2021-02-19 03:50:30",29.37,29.47,"2021-02-19 03:11:00",29.28,"2021-02-19 03:58:00",29.66,29.7,"2021-02-19 03:05:30",29.57,"2021-02-19 03:15:00",30.15,30.25,"2021-02-19 03:16:30",30.09,"2021-02-19 03:32:30",24.16,24.22,"2021-02-19 03:02:30",24.12,"2021-02-19 04:00:00",10.34,10.35,"2021-02-19 03:00:30",10.32,"2021-02-19 03:59:30",6.103,6.114,"2021-02-19 03:15:00",6.091,"2021-02-19 03:53:00",29.14,29.15,"2021-02-19 03:28:30",29.11,"2021-02-19 03:02:30",34.88,34.91,"2021-02-19 03:02:30",34.86,"2021-02-19 03:59:30",43.2,43.23,"2021-02-19 03:15:00",43.18,"2021-02-19 03:47:00",5.945942e-05,0,0.149,229.8,42.74,118,0.7,"2021-02-19 03:50:00",0,"2021-02-19 03:01:30",0.452,214.8,37.17,179,2.3,"2021-02-19 03:01:00",0,"2021-02-19 03:07:00",-0.024,0
"2021-02-19 05:00:00",5414,58.62,"2021-02-19 04:52:30",12.72,0.199,"2021-02-19 04:18:00",0,"2021-02-19 04:00:30",967,22.83,22.96,"2021-02-19 04:41:30",22.7,"2021-02-19 04:17:00",97,98,"2021-02-19 04:50:30",95.8,"2021-02-19 04:19:00",25.82,25.92,"2021-02-19 04:01:00",25.67,"2021-02-19 04:52:00",27.79,27.88,"2021-02-19 04:00:30",27.62,"2021-02-19 04:52:30",28.55,28.69,"2021-02-19 04:04:30",28.4,"2021-02-19 04:55:30",29.29,29.4,"2021-02-19 04:14:00",29.24,"2021-02-19 04:13:30",29.65,29.7,"2021-02-19 04:04:30",29.57,"2021-02-19 04:41:00",30.12,30.21,"2021-02-19 04:22:30",30.04,"2021-02-19 04:42:00",24.08,24.13,"2021-02-19 04:00:30",24.04,"2021-02-19 04:59:00",10.31,10.32,"2021-02-19 04:02:30",10.29,"2021-02-19 04:56:30",6.1,6.109,"2021-02-19 04:34:00",6.091,"2021-02-19 04:10:00",29.14,29.15,"2021-02-19 04:00:30",29.12,"2021-02-19 04:43:00",34.86,34.89,"2021-02-19 04:10:30",34.84,"2021-02-19 04:40:00",43.19,43.22,"2021-02-19 04:02:30",43.18,"2021-02-19 04:29:30",0.0001274764,0,0.456,2.889,75.49,353,1.4,"2021-02-19 04:46:30",0,"2021-02-19 04:00:30",0.981,39.9,88.6,357,2.2,"2021-02-19 04:56:00",0.3,"2021-02-19 04:27:30",-0.022,0
"2021-02-19 06:00:00",5415,58.28,"2021-02-19 05:58:30",12.73,0.19,"2021-02-19 05:17:00",0,"2021-02-19 05:00:30",968,22.88,23,"2021-02-19 05:54:30",22.78,"2021-02-19 05:17:00",98,98.8,"2021-02-19 05:35:00",97,"2021-02-19 05:00:30",25.62,25.74,"2021-02-19 05:03:00",25.46,"2021-02-19 05:56:00",27.65,27.7,"2021-02-19 05:07:00",27.55,"2021-02-19 05:53:30",28.45,28.57,"2021-02-19 05:06:00",28.35,"2021-02-19 05:53:30",29.27,29.32,"2021-02-19 05:02:30",29.21,"2021-02-19 05:59:00",29.61,29.68,"2021-02-19 05:17:30",29.47,"2021-02-19 05:56:30",30.11,30.16,"2021-02-19 05:05:30",30.01,"2021-02-19 05:38:30",24.01,24.06,"2021-02-19 05:03:00",23.97,"2021-02-19 05:56:30",10.28,10.3,"2021-02-19 05:01:00",10.26,"2021-02-19 05:56:00",6.095,6.104,"2021-02-19 05:01:00",6.086,"2021-02-19 05:47:00",29.12,29.13,"2021-02-19 05:00:30",29.11,"2021-02-19 05:59:00",34.85,34.88,"2021-02-19 05:18:00",34.81,"2021-02-19 05:53:30",43.17,43.2,"2021-02-19 05:01:30",43.15,"2021-02-19 05:36:30",7.821569e-05,0.2,0.669,7.246,24.1,26,2,"2021-02-19 05:27:30",0,"2021-02-19 05:03:00",1.488,1.54,17.27,340,3.3,"2021-02-19 05:32:00",0.3,"2021-02-19 05:53:00",-0.021,0
"2021-02-19 07:00:00",5416,57.66,"2021-02-19 06:48:00",12.7,0.176,"2021-02-19 06:19:30",0,"2021-02-19 06:00:30",968,22.98,23.13,"2021-02-19 06:45:30",22.83,"2021-02-19 06:19:00",98.2,98.8,"2021-02-19 06:51:30",97.4,"2021-02-19 06:18:30",25.48,25.59,"2021-02-19 06:36:00",25.44,"2021-02-19 06:02:30",27.5,27.66,"2021-02-19 06:03:30",27.39,"2021-02-19 06:47:00",28.37,28.55,"2021-02-19 06:06:30",28.16,"2021-02-19 06:49:30",29.2,29.32,"2021-02-19 06:02:00",29.06,"2021-02-19 06:52:00",29.52,29.67,"2021-02-19 06:18:00",29.41,"2021-02-19 06:54:00",30.11,30.15,"2021-02-19 06:15:30",30.03,"2021-02-19 06:02:00",24.16,25.04,"2021-02-19 07:00:00",23.95,"2021-02-19 06:33:00",10.28,10.47,"2021-02-19 07:00:00",10.25,"2021-02-19 06:12:30",6.091,6.099,"2021-02-19 06:21:00",6.081,"2021-02-19 06:38:30",29.12,29.14,"2021-02-19 06:26:30",29.1,"2021-02-19 06:23:00",34.84,34.87,"2021-02-19 06:02:00",34.81,"2021-02-19 06:35:00",43.15,43.18,"2021-02-19 06:01:30",43.14,"2021-02-19 06:20:30",5.555301e-05,0,0.52,54.5,89.9,308,1.7,"2021-02-19 06:50:30",0,"2021-02-19 06:01:30",0.874,11.88,88.2,323,2.1,"2021-02-19 06:52:30",0,"2021-02-19 06:04:30",0.001,0.139
"2021-02-19 08:00:00",5417,57.63,"2021-02-19 07:39:30",12.7,0.179,"2021-02-19 07:25:30",0,"2021-02-19 07:00:30",968,22.77,23.07,"2021-02-19 07:00:30",22.14,"2021-02-19 08:00:00",97.2,99.1,"2021-02-19 07:20:30",93.6,"2021-02-19 07:46:30",25.47,25.48,"2021-02-19 07:00:30",25.38,"2021-02-19 07:57:00",27.42,27.47,"2021-02-19 07:01:30",27.26,"2021-02-19 07:58:00",28.23,28.31,"2021-02-19 07:05:00",28.14,"2021-02-19 07:27:30",29.1,29.18,"2021-02-19 07:01:30",29.06,"2021-02-19 07:13:30",29.47,29.58,"2021-02-19 07:04:30",29.39,"2021-02-19 07:45:30",30.11,30.13,"2021-02-19 07:01:00",30.06,"2021-02-19 07:46:00",25.04,25.1,"2021-02-19 07:06:00",24.95,"2021-02-19 07:58:30",10.72,10.82,"2021-02-19 07:58:30",10.48,"2021-02-19 07:00:30",6.115,6.137,"2021-02-19 07:55:00",6.091,"2021-02-19 07:01:30",29.12,29.13,"2021-02-19 07:00:30",29.1,"2021-02-19 07:58:00",34.82,34.84,"2021-02-19 07:04:00",34.8,"2021-02-19 07:42:00",43.14,43.16,"2021-02-19 07:03:30",43.11,"2021-02-19 07:50:30",1.427676e-05,0,0.973,315.4,25.91,277,3.7,"2021-02-19 07:39:30",0,"2021-02-19 07:04:00",2.169,330.3,18.9,308,6.2,"2021-02-19 07:39:00",0.5,"2021-02-19 07:02:30",0.002,0.928
"2021-02-19 09:00:00",5418,58.57,"2021-02-19 08:01:00",12.67,0.217,"2021-02-19 08:02:00",0,"2021-02-19 08:00:30",969,22.05,22.15,"2021-02-19 08:00:30",21.97,"2021-02-19 08:44:00",97.2,98.1,"2021-02-19 08:50:00",95.3,"2021-02-19 08:00:30",25.29,25.46,"2021-02-19 08:01:00",25.22,"2021-02-19 08:47:30",27.26,27.36,"2021-02-19 08:00:30",27.2,"2021-02-19 08:48:30",28.19,28.31,"2021-02-19 08:10:00",27.98,"2021-02-19 08:59:00",29.09,29.15,"2021-02-19 08:41:30",29.02,"2021-02-19 08:52:00",29.46,29.5,"2021-02-19 08:12:00",29.41,"2021-02-19 08:11:00",30.1,30.13,"2021-02-19 08:05:30",30.02,"2021-02-19 08:45:30",24.88,24.97,"2021-02-19 08:02:30",24.8,"2021-02-19 08:56:00",10.81,10.83,"2021-02-19 08:12:30",10.79,"2021-02-19 08:58:00",6.153,6.178,"2021-02-19 09:00:00",6.132,"2021-02-19 08:01:00",29.11,29.13,"2021-02-19 08:57:00",29.09,"2021-02-19 08:21:30",34.79,34.82,"2021-02-19 08:02:00",34.77,"2021-02-19 08:41:00",43.12,43.14,"2021-02-19 08:03:00",43.1,"2021-02-19 08:38:00",0.04395782,0,0.511,254.9,38.63,165,1.9,"2021-02-19 08:28:00",0,"2021-02-19 08:06:00",1.056,277.7,30.17,216,2.6,"2021-02-19 08:00:30",0,"2021-02-19 08:55:30",0.01,1.824
"2021-02-19 10:00:00",5419,58.12,"2021-02-19 10:00:00",12.68,12.77,"2021-02-19 09:39:00",0.01,"2021-02-19 09:21:30",969,22.24,22.37,"2021-02-19 09:56:00",22.11,"2021-02-19 09:03:00",97.6,98.4,"2021-02-19 09:05:30",96.8,"2021-02-19 09:45:30",25.26,25.28,"2021-02-19 09:00:30",25.17,"2021-02-19 09:11:00",27.23,27.28,"2021-02-19 09:09:00",27.11,"2021-02-19 09:56:00",28.06,28.23,"2021-02-19 09:04:00",27.95,"2021-02-19 09:27:30",29,29.15,"2021-02-19 09:21:30",28.85,"2021-02-19 09:59:30",29.45,29.5,"2021-02-19 09:02:00",29.36,"2021-02-19 09:13:00",30.06,30.13,"2021-02-19 09:01:00",29.96,"2021-02-19 09:26:30",24.75,24.81,"2021-02-19 09:01:30",24.69,"2021-02-19 09:59:00",10.77,10.79,"2021-02-19 09:00:30",10.74,"2021-02-19 10:00:00",6.178,6.188,"2021-02-19 09:49:00",6.168,"2021-02-19 09:04:00",29.14,29.18,"2021-02-19 09:55:30",29.1,"2021-02-19 09:11:30",34.79,34.84,"2021-02-19 09:53:00",34.77,"2021-02-19 09:06:30",43.1,43.13,"2021-02-19 09:12:30",43.08,"2021-02-19 09:54:30",0.4821403,0,0.248,240.3,40.27,238,0.9,"2021-02-19 09:44:30",0,"2021-02-19 09:01:00",0.442,264.7,33.54,239,0.9,"2021-02-19 09:45:00",0,"2021-02-19 09:01:00",0.096,2.608
"2021-02-19 11:00:00",5420,54.89,"2021-02-19 11:00:00",12.77,12.86,"2021-02-19 10:01:00",0.005,"2021-02-19 10:40:00",970,22.8,23.22,"2021-02-19 10:52:00",22.38,"2021-02-19 10:01:30",96,97.8,"2021-02-19 10:05:30",93.7,"2021-02-19 10:46:00",25.34,25.48,"2021-02-19 10:47:00",25.23,"2021-02-19 10:16:30",27.1,27.23,"2021-02-19 10:04:00",27.01,"2021-02-19 10:36:30",28.02,28.12,"2021-02-19 10:47:30",27.93,"2021-02-19 10:30:30",28.9,29,"2021-02-19 10:10:30",28.85,"2021-02-19 10:11:30",29.37,29.48,"2021-02-19 10:07:30",29.24,"2021-02-19 10:58:30",30.01,30.11,"2021-02-19 10:11:00",29.93,"2021-02-19 10:23:30",24.67,24.7,"2021-02-19 10:01:00",24.64,"2021-02-19 10:45:00",10.73,10.76,"2021-02-19 10:04:00",10.7,"2021-02-19 11:00:00",6.183,6.193,"2021-02-19 10:52:30",6.173,"2021-02-19 10:40:30",29.2,29.23,"2021-02-19 10:57:30",29.16,"2021-02-19 10:03:30",34.88,34.95,"2021-02-19 10:58:00",34.81,"2021-02-19 10:02:30",43.1,43.12,"2021-02-19 10:27:00",43.08,"2021-02-19 10:00:30",2.491616,0,0.28,242,29.61,238,1.5,"2021-02-19 11:00:00",0,"2021-02-19 10:03:00",0.477,236,18.27,264,1.6,"2021-02-19 11:00:00",0,"2021-02-19 10:16:30",0.465,3.196
"2021-02-19 12:00:00",5421,48.11,"2021-02-19 12:00:00",13.49,16.61,"2021-02-19 11:02:30",0.228,"2021-02-19 11:55:30",970,23.59,24.37,"2021-02-19 11:52:00",22.97,"2021-02-19 11:04:00",93.4,96.3,"2021-02-19 11:23:30",89.7,"2021-02-19 12:00:00",25.83,26.31,"2021-02-19 11:58:30",25.46,"2021-02-19 11:02:00",27.1,27.26,"2021-02-19 11:53:30",27,"2021-02-19 11:02:30",27.93,28.07,"2021-02-19 11:02:00",27.79,"2021-02-19 11:34:30",28.87,28.97,"2021-02-19 11:06:00",28.69,"2021-02-19 11:50:00",29.29,29.38,"2021-02-19 11:10:00",29.2,"2021-02-19 11:48:30",29.94,30.08,"2021-02-19 11:33:30",29.85,"2021-02-19 11:45:30",24.69,24.72,"2021-02-19 11:53:30",24.66,"2021-02-19 11:15:00",10.69,10.71,"2021-02-19 11:11:00",10.66,"2021-02-19 11:59:30",6.189,6.201,"2021-02-19 12:00:00",6.175,"2021-02-19 11:21:00",29.26,29.31,"2021-02-19 11:53:00",29.22,"2021-02-19 11:03:00",35.01,35.07,"2021-02-19 11:57:00",34.94,"2021-02-19 11:07:30",43.11,43.13,"2021-02-19 11:07:00",43.08,"2021-02-19 11:03:30",6.433813,0,0.619,258.7,46.78,215,1.5,"2021-02-19 11:20:30",0,"2021-02-19 11:12:00",0.868,260.9,36.25,280,1.6,"2021-02-19 11:20:00",0,"2021-02-19 11:32:30",1.233,3.535
"2021-02-19 13:00:00",5422,39.95,"2021-02-19 12:39:30",13.5,19.74,"2021-02-19 12:26:00",0.178,"2021-02-19 12:26:30",970,25.62,26.89,"2021-02-19 13:00:00",24.28,"2021-02-19 12:00:30",82.4,90,"2021-02-19 12:06:00",74.82,"2021-02-19 12:46:00",26.83,27.5,"2021-02-19 12:59:00",26.21,"2021-02-19 12:02:00",27.3,27.47,"2021-02-19 12:51:00",27.18,"2021-02-19 12:00:30",27.84,27.99,"2021-02-19 12:03:30",27.74,"2021-02-19 12:53:00",28.75,28.91,"2021-02-19 12:04:30",28.65,"2021-02-19 12:36:30",29.28,29.31,"2021-02-19 12:05:00",29.22,"2021-02-19 12:07:30",29.91,29.96,"2021-02-19 12:06:30",29.85,"2021-02-19 12:14:00",24.82,24.89,"2021-02-19 12:55:30",24.72,"2021-02-19 12:00:30",10.67,10.67,"2021-02-19 12:30:00",10.66,"2021-02-19 12:44:30",6.195,6.203,"2021-02-19 12:00:30",6.186,"2021-02-19 12:04:00",29.33,29.38,"2021-02-19 13:00:00",29.28,"2021-02-19 12:00:30",35.11,35.16,"2021-02-19 12:56:30",35.06,"2021-02-19 12:00:30",43.11,43.14,"2021-02-19 12:42:30",43.09,"2021-02-19 12:13:00",12.49984,0,0.679,346.9,59.02,22,2.2,"2021-02-19 12:44:30",0,"2021-02-19 12:01:30",1.06,345.2,46.34,41,2.6,"2021-02-19 12:44:30",0,"2021-02-19 12:02:00",2.508,3.604
"2021-02-19 14:00:00",5423,35.52,"2021-02-19 14:00:00",13.44,19.66,"2021-02-19 13:45:30",0.131,"2021-02-19 13:50:30",970,27.05,28.38,"2021-02-19 13:58:00",26.43,"2021-02-19 13:04:30",70.5,76.84,"2021-02-19 13:08:30",64.25,"2021-02-19 13:57:30",27.99,28.71,"2021-02-19 14:00:00",27.39,"2021-02-19 13:04:30",27.65,27.92,"2021-02-19 14:00:00",27.43,"2021-02-19 13:13:30",27.94,28.1,"2021-02-19 13:53:00",27.74,"2021-02-19 13:11:00",28.7,28.78,"2021-02-19 13:38:30",28.65,"2021-02-19 13:03:00",29.27,29.3,"2021-02-19 13:00:30",29.18,"2021-02-19 13:24:00",29.91,29.93,"2021-02-19 13:01:30",29.85,"2021-02-19 13:20:00",24.95,25.05,"2021-02-19 14:00:00",24.86,"2021-02-19 13:00:30",10.66,10.67,"2021-02-19 13:12:30",10.64,"2021-02-19 13:48:00",6.198,6.211,"2021-02-19 13:55:30",6.191,"2021-02-19 13:33:30",29.4,29.44,"2021-02-19 13:56:00",29.36,"2021-02-19 13:01:00",35.23,35.29,"2021-02-19 13:56:30",35.16,"2021-02-19 13:01:30",43.12,43.14,"2021-02-19 13:44:30",43.11,"2021-02-19 13:01:00",17.38623,0,1.345,298.2,44.1,311,3.4,"2021-02-19 13:41:00",0,"2021-02-19 13:05:00",2.072,305.2,36.18,299,5.4,"2021-02-19 13:43:30",0,"2021-02-19 13:55:00",3.493,3.406
"2021-02-19 15:00:00",5424,35.47,"2021-02-19 14:01:00",13.44,19.74,"2021-02-19 14:07:30",0.137,"2021-02-19 14:14:00",969,27.9,28.63,"2021-02-19 14:57:00",27.22,"2021-02-19 14:22:00",66.31,69.27,"2021-02-19 14:14:30",63.4,"2021-02-19 14:57:00",29.47,29.9,"2021-02-19 14:59:00",28.66,"2021-02-19 14:00:30",28.17,28.51,"2021-02-19 14:48:30",27.82,"2021-02-19 14:02:30",28.08,28.28,"2021-02-19 15:00:00",27.95,"2021-02-19 14:27:00",28.7,28.78,"2021-02-19 14:01:00",28.65,"2021-02-19 14:50:00",29.25,29.3,"2021-02-19 14:03:30",29.15,"2021-02-19 15:00:00",29.91,29.93,"2021-02-19 14:03:00",29.83,"2021-02-19 14:59:00",25.1,25.15,"2021-02-19 15:00:00",25.04,"2021-02-19 14:02:00",10.65,10.66,"2021-02-19 14:01:30",10.63,"2021-02-19 14:49:00",6.206,6.221,"2021-02-19 14:52:30",6.196,"2021-02-19 14:01:00",29.47,29.52,"2021-02-19 14:55:30",29.42,"2021-02-19 14:01:00",35.35,35.42,"2021-02-19 14:56:30",35.28,"2021-02-19 14:01:00",43.14,43.16,"2021-02-19 14:55:00",43.12,"2021-02-19 14:01:30",12.826,0,1.214,313.2,38.39,247,3.6,"2021-02-19 14:14:00",0,"2021-02-19 14:17:30",2.218,320.9,30.59,309,4.2,"2021-02-19 14:05:30",0,"2021-02-19 14:56:30",2.616,2.929
"2021-02-19 16:00:00",5425,39.96,"2021-02-19 15:50:30",13.41,19.67,"2021-02-19 15:45:00",0.111,"2021-02-19 15:55:00",968,28.98,29.54,"2021-02-19 15:42:00",28.26,"2021-02-19 15:12:30",61.75,66.34,"2021-02-19 15:06:30",59.23,"2021-02-19 15:46:30",30.31,30.77,"2021-02-19 16:00:00",29.86,"2021-02-19 15:00:30",28.77,29.09,"2021-02-19 15:54:30",28.39,"2021-02-19 15:03:00",28.31,28.52,"2021-02-19 15:53:30",28.16,"2021-02-19 15:12:30",28.74,28.9,"2021-02-19 15:56:00",28.65,"2021-02-19 15:07:00",29.22,29.3,"2021-02-19 15:23:30",29.08,"2021-02-19 15:45:00",29.89,29.95,"2021-02-19 15:29:00",29.83,"2021-02-19 15:03:00",25.17,25.24,"2021-02-19 15:59:00",25.13,"2021-02-19 15:06:00",10.64,10.65,"2021-02-19 15:05:30",10.62,"2021-02-19 15:54:30",6.218,6.229,"2021-02-19 15:39:00",6.203,"2021-02-19 15:02:00",29.56,29.59,"2021-02-19 15:53:30",29.52,"2021-02-19 15:00:30",35.49,35.56,"2021-02-19 15:55:00",35.42,"2021-02-19 15:02:00",43.16,43.18,"2021-02-19 15:41:30",43.14,"2021-02-19 15:01:00",14.27852,0,1.14,319.2,46.96,23,3,"2021-02-19 15:09:00",0,"2021-02-19 15:38:30",1.746,315.5,37.69,18,4.3,"2021-02-19 15:09:00",0,"2021-02-19 15:19:00",2.967,2.227
"2021-02-19 17:00:00",5426,40.42,"2021-02-19 16:00:30",13.4,19.56,"2021-02-19 16:59:30",0.126,"2021-02-19 16:49:00",967,29.48,30.33,"2021-02-19 17:00:00",28.99,"2021-02-19 16:18:30",60.13,62.88,"2021-02-19 16:30:00",56.52,"2021-02-19 17:00:00",31.04,31.33,"2021-02-19 16:59:30",30.75,"2021-02-19 16:00:30",29.3,29.62,"2021-02-19 16:59:30",28.99,"2021-02-19 16:01:00",28.57,28.71,"2021-02-19 16:25:30",28.38,"2021-02-19 16:09:30",28.88,28.97,"2021-02-19 16:58:00",28.77,"2021-02-19 16:01:30",29.23,29.3,"2021-02-19 16:23:30",29.12,"2021-02-19 16:15:00",29.87,29.93,"2021-02-19 16:10:00",29.77,"2021-02-19 16:48:30",25.23,25.25,"2021-02-19 16:54:30",25.2,"2021-02-19 16:01:00",10.63,10.64,"2021-02-19 16:03:30",10.61,"2021-02-19 16:58:00",6.232,6.245,"2021-02-19 16:53:30",6.219,"2021-02-19 16:03:00",29.62,29.66,"2021-02-19 16:55:00",29.57,"2021-02-19 16:05:30",35.61,35.68,"2021-02-19 16:56:30",35.54,"2021-02-19 16:01:00",43.19,43.22,"2021-02-19 16:40:30",43.16,"2021-02-19 16:01:00",13.72734,0,1.195,291.8,49.36,243,2.8,"2021-02-19 16:29:00",0,"2021-02-19 16:25:00",1.768,299.7,40.36,244,3.4,"2021-02-19 16:51:30",0,"2021-02-19 16:40:00",2.868,1.369
"2021-02-19 18:00:00",5427,42.39,"2021-02-19 17:03:30",13.4,18.9,"2021-02-19 17:36:30",0.128,"2021-02-19 17:42:00",966,30.49,31.01,"2021-02-19 17:58:00",29.77,"2021-02-19 17:02:30",55.76,59,"2021-02-19 17:07:30",53.13,"2021-02-19 18:00:00",31.65,31.87,"2021-02-19 17:55:30",31.32,"2021-02-19 17:00:30",29.8,30.07,"2021-02-19 17:59:30",29.59,"2021-02-19 17:00:30",28.85,29.11,"2021-02-19 18:00:00",28.61,"2021-02-19 17:00:30",29.04,29.19,"2021-02-19 17:43:00",28.85,"2021-02-19 17:01:30",29.26,29.3,"2021-02-19 17:00:30",29.2,"2021-02-19 17:07:30",29.84,29.93,"2021-02-19 17:01:00",29.74,"2021-02-19 17:28:30",25.25,25.27,"2021-02-19 17:15:30",25.22,"2021-02-19 17:03:00",10.61,10.62,"2021-02-19 17:16:30",10.59,"2021-02-19 17:56:30",6.245,6.257,"2021-02-19 17:51:00",6.234,"2021-02-19 17:14:30",29.67,29.71,"2021-02-19 17:59:30",29.65,"2021-02-19 17:00:30",35.71,35.76,"2021-02-19 17:52:30",35.65,"2021-02-19 17:03:00",43.22,43.26,"2021-02-19 17:51:30",43.18,"2021-02-19 17:03:30",13.06712,0,1.01,324.1,55.69,309,2.7,"2021-02-19 17:26:30",0,"2021-02-19 17:05:30",1.466,325.3,45.4,297,3.2,"2021-02-19 17:37:30",0,"2021-02-19 17:29:00",2.779,0.476
"2021-02-19 19:00:00",5428,42.58,"2021-02-19 19:00:00",13.38,18.74,"2021-02-19 18:47:00",0.102,"2021-02-19 18:51:30",966,31.17,31.78,"2021-02-19 18:46:00",30.36,"2021-02-19 18:03:30",53.39,56.29,"2021-02-19 18:51:30",51.21,"2021-02-19 18:25:00",32.02,32.23,"2021-02-19 18:56:30",31.8,"2021-02-19 18:00:30",30.24,30.45,"2021-02-19 18:53:30",30.02,"2021-02-19 18:00:30",29.15,29.35,"2021-02-19 18:48:00",28.93,"2021-02-19 18:13:30",29.18,29.35,"2021-02-19 18:49:30",29.06,"2021-02-19 18:01:00",29.27,29.3,"2021-02-19 18:00:30",29.18,"2021-02-19 18:11:00",29.83,29.93,"2021-02-19 18:59:30",29.74,"2021-02-19 18:50:00",25.23,25.27,"2021-02-19 18:01:00",25.2,"2021-02-19 18:56:00",10.58,10.6,"2021-02-19 18:02:30",10.56,"2021-02-19 18:57:00",6.253,6.268,"2021-02-19 18:51:30",6.242,"2021-02-19 18:02:00",29.73,29.75,"2021-02-19 18:52:30",29.69,"2021-02-19 18:00:30",35.82,35.87,"2021-02-19 18:53:30",35.76,"2021-02-19 18:01:00",43.26,43.29,"2021-02-19 18:58:00",43.23,"2021-02-19 18:01:00",12.98899,0,1.156,348,57.25,262,3.2,"2021-02-19 18:50:00",0,"2021-02-19 18:10:00",1.77,349.7,44.08,18,4.2,"2021-02-19 18:54:30",0,"2021-02-19 18:16:30",1.39,0.013
"2021-02-19 20:00:00",5429,41.62,"2021-02-19 19:19:30",13.37,18.92,"2021-02-19 19:53:00",0.121,"2021-02-19 19:00:30",966,29.74,31.9,"2021-02-19 19:14:00",27.86,"2021-02-19 19:55:30",58.62,65.4,"2021-02-19 19:55:00",50.69,"2021-02-19 19:06:30",32.13,32.27,"2021-02-19 19:25:00",31.8,"2021-02-19 19:56:30",30.56,30.72,"2021-02-19 19:58:00",30.43,"2021-02-19 19:00:30",29.42,29.59,"2021-02-19 19:58:30",29.19,"2021-02-19 19:09:00",29.37,29.54,"2021-02-19 19:56:00",29.26,"2021-02-19 19:01:30",29.3,29.43,"2021-02-19 19:58:30",29.2,"2021-02-19 19:03:00",29.87,29.93,"2021-02-19 19:22:00",29.75,"2021-02-19 19:03:00",25.16,25.22,"2021-02-19 19:01:00",25.07,"2021-02-19 19:59:30",10.56,10.58,"2021-02-19 19:02:00",10.54,"2021-02-19 19:52:30",6.263,6.278,"2021-02-19 19:07:30",6.252,"2021-02-19 19:36:00",29.77,29.8,"2021-02-19 19:46:30",29.75,"2021-02-19 19:01:00",35.91,35.96,"2021-02-19 20:00:00",35.86,"2021-02-19 19:01:00",43.29,43.32,"2021-02-19 19:38:00",43.26,"2021-02-19 19:05:00",6.468668,0,1.566,345.2,34.05,303,5.1,"2021-02-19 19:23:30",0,"2021-02-19 19:02:30",3.308,353.4,23.72,357,7.7,"2021-02-19 19:17:30",0.8,"2021-02-19 19:06:30",0.654,0
"2021-02-19 21:00:00",5430,50.89,"2021-02-19 20:00:30",13.05,13.14,"2021-02-19 20:57:30",0,"2021-02-19 20:31:00",967,27.41,27.91,"2021-02-19 20:00:30",26.67,"2021-02-19 20:59:30",67.44,74.27,"2021-02-19 21:00:00",63.07,"2021-02-19 20:05:00",31.21,31.81,"2021-02-19 20:01:30",30.55,"2021-02-19 20:59:30",30.75,30.87,"2021-02-19 20:32:00",30.64,"2021-02-19 20:04:30",29.67,29.89,"2021-02-19 21:00:00",29.46,"2021-02-19 20:05:00",29.52,29.66,"2021-02-19 21:00:00",29.47,"2021-02-19 20:02:00",29.44,29.5,"2021-02-19 20:21:30",29.31,"2021-02-19 20:02:00",29.9,29.93,"2021-02-19 20:08:30",29.83,"2021-02-19 20:24:00",24.93,25.07,"2021-02-19 20:03:30",24.8,"2021-02-19 21:00:00",10.51,10.54,"2021-02-19 20:01:00",10.48,"2021-02-19 20:59:00",6.264,6.278,"2021-02-19 20:43:30",6.25,"2021-02-19 20:58:00",29.82,29.86,"2021-02-19 20:59:30",29.78,"2021-02-19 20:01:00",35.97,36.03,"2021-02-19 21:00:00",35.92,"2021-02-19 20:06:30",43.32,43.35,"2021-02-19 20:42:00",43.29,"2021-02-19 20:08:00",1.492282,0,0.861,338.7,30.15,317,2.3,"2021-02-19 20:02:30",0,"2021-02-19 20:37:30",1.953,342.1,15.92,343,3.7,"2021-02-19 20:00:30",0,"2021-02-19 20:46:00",0.148,0
"2021-02-19 22:00:00",5431,57.85,"2021-02-19 21:00:30",12.86,0.179,"2021-02-19 21:48:00",0,"2021-02-19 21:00:30",968,25.68,26.67,"2021-02-19 21:00:30",24.98,"2021-02-19 22:00:00",81.1,85,"2021-02-19 21:57:00",74.14,"2021-02-19 21:00:30",30.11,30.71,"2021-02-19 21:02:00",29.62,"2021-02-19 22:00:00",30.58,30.69,"2021-02-19 21:03:30",30.43,"2021-02-19 21:47:00",29.87,30.01,"2021-02-19 21:39:30",29.66,"2021-02-19 21:06:30",29.69,29.76,"2021-02-19 21:58:30",29.54,"2021-02-19 21:01:30",29.49,29.6,"2021-02-19 21:53:30",29.39,"2021-02-19 21:06:30",29.91,29.93,"2021-02-19 21:03:30",29.83,"2021-02-19 21:28:00",24.67,24.8,"2021-02-19 21:01:30",24.55,"2021-02-19 22:00:00",10.47,10.5,"2021-02-19 21:01:00",10.44,"2021-02-19 22:00:00",6.258,6.273,"2021-02-19 21:36:00",6.25,"2021-02-19 21:26:30",29.85,29.88,"2021-02-19 22:00:00",29.82,"2021-02-19 21:02:00",36.04,36.07,"2021-02-19 21:39:00",35.99,"2021-02-19 21:00:30",43.36,43.4,"2021-02-19 21:45:00",43.33,"2021-02-19 21:01:30",0.006515879,0,0.302,55.89,35.75,350,0.9,"2021-02-19 21:10:00",0,"2021-02-19 21:16:00",0.794,36.39,28.42,43,1.4,"2021-02-19 21:06:00",0,"2021-02-19 21:50:00",-0.021,0
"2021-02-19 23:00:00",5432,63.4,"2021-02-19 22:00:30",12.82,0.19,"2021-02-19 22:50:30",0,"2021-02-19 22:00:30",968,24.63,25.16,"2021-02-19 22:02:30",24,"2021-02-19 23:00:00",90.8,94.1,"2021-02-19 22:54:30",84.3,"2021-02-19 22:01:00",29.2,29.67,"2021-02-19 22:01:00",28.84,"2021-02-19 22:51:30",30.3,30.45,"2021-02-19 22:01:30",30.09,"2021-02-19 22:55:30",29.91,30.03,"2021-02-19 22:54:00",29.78,"2021-02-19 22:20:00",29.83,29.95,"2021-02-19 22:52:30",29.67,"2021-02-19 22:02:00",29.63,29.7,"2021-02-19 22:29:30",29.51,"2021-02-19 22:03:30",29.91,29.95,"2021-02-19 22:49:30",29.85,"2021-02-19 22:04:00",24.47,24.56,"2021-02-19 22:01:00",24.38,"2021-02-19 23:00:00",10.41,10.44,"2021-02-19 22:00:30",10.39,"2021-02-19 22:56:00",6.251,6.26,"2021-02-19 22:02:00",6.242,"2021-02-19 22:39:30",29.87,29.89,"2021-02-19 22:29:00",29.86,"2021-02-19 22:24:00",36.07,36.11,"2021-02-19 22:59:30",36.03,"2021-02-19 22:01:30",43.41,43.45,"2021-02-19 22:53:30",43.38,"2021-02-19 22:02:00",0.000634631,0,0.156,45.05,36.81,183,0.5,"2021-02-19 22:06:30",0,"2021-02-19 22:00:30",0.358,14.03,19.25,39,1.1,"2021-02-19 22:47:00",0,"2021-02-19 22:02:30",-0.023,0
"2021-02-20 00:00:00",5433,62.96,"2021-02-19 23:55:30",12.83,0.163,"2021-02-19 23:44:00",0,"2021-02-19 23:00:30",969,24.3,24.5,"2021-02-19 23:42:00",24.09,"2021-02-19 23:00:30",94.3,95.4,"2021-02-19 23:58:00",92.7,"2021-02-19 23:33:30",28.49,28.84,"2021-02-19 23:00:30",28.22,"2021-02-19 23:52:00",29.94,30.12,"2021-02-19 23:05:00",29.78,"2021-02-19 23:59:30",29.89,30.01,"2021-02-19 23:01:30",29.74,"2021-02-19 23:58:30",29.9,29.99,"2021-02-19 23:40:30",29.87,"2021-02-19 23:07:30",29.65,29.74,"2021-02-19 23:47:00",29.57,"2021-02-19 23:00:30",29.93,30.1,"2021-02-19 23:54:00",29.85,"2021-02-19 23:04:00",24.3,24.38,"2021-02-19 23:05:00",24.23,"2021-02-19 23:58:30",10.37,10.4,"2021-02-19 23:00:30",10.34,"2021-02-19 23:59:30",6.24,6.252,"2021-02-19 23:05:00",6.229,"2021-02-19 23:34:30",29.88,29.89,"2021-02-19 23:59:30",29.87,"2021-02-19 23:01:00",36.1,36.13,"2021-02-19 23:40:00",36.07,"2021-02-19 23:01:30",43.45,43.48,"2021-02-19 23:59:30",43.42,"2021-02-19 23:03:30",0.0007351804,0,0.315,219.1,46.61,328,0.7,"2021-02-19 23:20:00",0,"2021-02-19 23:00:30",0.325,259.5,48.76,309,0.9,"2021-02-19 23:32:30",0,"2021-02-19 23:01:30",-0.022,0
"2021-02-20 01:00:00",5434,62.67,"2021-02-20 00:54:30",12.81,0.079,"2021-02-20 00:33:30",0,"2021-02-20 00:00:30",969,23.94,24.31,"2021-02-20 00:00:30",23.64,"2021-02-20 00:55:00",96,97.1,"2021-02-20 00:50:30",94.7,"2021-02-20 00:01:00",27.97,28.22,"2021-02-20 00:00:30",27.78,"2021-02-20 00:55:00",29.61,29.83,"2021-02-20 00:01:00",29.39,"2021-02-20 00:58:30",29.75,29.92,"2021-02-20 00:03:30",29.59,"2021-02-20 00:28:00",29.89,29.95,"2021-02-20 00:39:00",29.87,"2021-02-20 00:00:30",29.72,29.89,"2021-02-20 00:49:00",29.58,"2021-02-20 00:20:00",30.03,30.13,"2021-02-20 00:45:30",29.91,"2021-02-20 00:04:30",24.17,24.23,"2021-02-20 00:00:30",24.1,"2021-02-20 00:55:30",10.33,10.35,"2021-02-20 00:02:30",10.3,"2021-02-20 00:51:30",6.229,6.242,"2021-02-20 00:02:00",6.216,"2021-02-20 00:52:30",29.88,29.89,"2021-02-20 00:13:00",29.88,"2021-02-20 00:02:30",36.12,36.15,"2021-02-20 00:21:00",36.11,"2021-02-20 00:03:00",43.47,43.5,"2021-02-20 00:48:30",43.44,"2021-02-20 00:02:30",0.0005012791,0,0.272,34.6,48.03,327,0.7,"2021-02-20 00:01:00",0,"2021-02-20 00:03:00",0.515,6.602,45.16,343,1.2,"2021-02-20 00:31:30",0,"2021-02-20 00:07:00",-0.022,0
"2021-02-20 02:00:00",5435,62.74,"2021-02-20 01:00:30",12.77,0.163,"2021-02-20 01:09:30",0,"2021-02-20 01:00:30",968,23.43,23.66,"2021-02-20 01:00:30",23.09,"2021-02-20 02:00:00",97.2,98.1,"2021-02-20 01:35:30",96.4,"2021-02-20 01:00:30",27.51,27.8,"2021-02-20 01:03:30",27.21,"2021-02-20 01:59:00",29.31,29.48,"2021-02-20 01:01:00",29.18,"2021-02-20 01:41:30",29.67,29.8,"2021-02-20 01:09:00",29.45,"2021-02-20 01:59:30",29.89,29.95,"2021-02-20 01:41:00",29.87,"2021-02-20 01:02:00",29.82,29.89,"2021-02-20 01:17:00",29.69,"2021-02-20 01:27:30",30.1,30.13,"2021-02-20 01:05:00",30.03,"2021-02-20 01:14:30",24.05,24.11,"2021-02-20 01:00:30",23.99,"2021-02-20 01:53:00",10.28,10.31,"2021-02-20 01:00:30",10.26,"2021-02-20 01:59:30",6.212,6.227,"2021-02-20 01:00:30",6.201,"2021-02-20 01:35:00",29.87,29.88,"2021-02-20 01:02:00",29.86,"2021-02-20 01:42:00",36.12,36.15,"2021-02-20 01:01:30",36.1,"2021-02-20 01:05:30",43.49,43.51,"2021-02-20 01:40:30",43.46,"2021-02-20 01:01:00",0.0005562772,0,0.123,196.9,52.52,67,0.5,"2021-02-20 01:02:00",0,"2021-02-20 01:00:30",0.44,345.2,34.3,297,1.1,"2021-02-20 01:00:30",0,"2021-02-20 01:20:00",-0.024,0
"2021-02-20 03:00:00",5436,62.73,"2021-02-20 02:56:00",12.76,0.2,"2021-02-20 02:20:30",0,"2021-02-20 02:00:30",968,22.97,23.2,"2021-02-20 02:00:30",22.72,"2021-02-20 02:56:30",97.8,98.5,"2021-02-20 02:20:30",96.8,"2021-02-20 02:01:30",27.09,27.27,"2021-02-20 02:00:30",26.91,"2021-02-20 02:59:30",29.04,29.24,"2021-02-20 02:03:30",28.79,"2021-02-20 02:59:00",29.49,29.62,"2021-02-20 02:01:00",29.38,"2021-02-20 02:37:00",29.89,29.95,"2021-02-20 02:54:00",29.85,"2021-02-20 02:56:30",29.85,29.91,"2021-02-20 02:18:00",29.77,"2021-02-20 02:00:30",30.1,30.15,"2021-02-20 02:19:00",30.03,"2021-02-20 02:09:30",23.94,24.01,"2021-02-20 02:01:30",23.88,"2021-02-20 02:52:30",10.24,10.27,"2021-02-20 02:14:30",10.22,"2021-02-20 02:44:30",6.203,6.216,"2021-02-20 02:08:00",6.188,"2021-02-20 02:55:00",29.85,29.87,"2021-02-20 02:00:30",29.84,"2021-02-20 02:50:00",36.12,36.15,"2021-02-20 02:44:00",36.11,"2021-02-20 02:13:00",43.52,43.55,"2021-02-20 02:59:30",43.5,"2021-02-20 02:00:30",0.0006530015,0,0.159,69.11,62.08,74,0.5,"2021-02-20 02:13:30",0,"2021-02-20 02:00:30",0.374,310.1,52.92,45,0.8,"2021-02-20 02:31:00",0,"2021-02-20 02:00:30",-0.024,0
"2021-02-20 04:00:00",5437,61.88,"2021-02-20 03:51:00",12.77,0.178,"2021-02-20 03:19:30",0,"2021-02-20 03:00:30",968,22.82,22.99,"2021-02-20 03:38:30",22.67,"2021-02-20 03:09:00",98.6,99.4,"2021-02-20 03:35:00",97.5,"2021-02-20 03:01:00",26.74,26.95,"2021-02-20 03:00:30",26.51,"2021-02-20 03:59:30",28.77,28.9,"2021-02-20 03:16:30",28.58,"2021-02-20 03:51:30",29.37,29.56,"2021-02-20 03:00:30",29.19,"2021-02-20 03:58:30",29.87,29.93,"2021-02-20 03:02:30",29.75,"2021-02-20 03:54:30",29.84,29.91,"2021-02-20 03:04:00",29.77,"2021-02-20 03:26:00",30.12,30.2,"2021-02-20 03:58:00",30.01,"2021-02-20 03:10:30",23.84,23.9,"2021-02-20 03:02:30",23.77,"2021-02-20 04:00:00",10.21,10.24,"2021-02-20 03:05:30",10.19,"2021-02-20 03:34:00",6.189,6.201,"2021-02-20 03:01:00",6.178,"2021-02-20 03:34:00",29.83,29.85,"2021-02-20 03:05:00",29.81,"2021-02-20 03:55:30",36.11,36.14,"2021-02-20 03:16:30",36.1,"2021-02-20 03:18:30",43.54,43.56,"2021-02-20 03:48:00",43.51,"2021-02-20 03:20:30",0.0004549887,0,0.277,151.8,67.16,6,0.7,"2021-02-20 03:11:30",0,"2021-02-20 03:00:30",0.682,152,64.11,72,1.7,"2021-02-20 03:37:30",0,"2021-02-20 03:06:30",-0.023,0
"2021-02-20 05:00:00",5438,61.35,"2021-02-20 05:00:00",12.75,0.195,"2021-02-20 04:28:00",0,"2021-02-20 04:00:30",968,22.68,22.86,"2021-02-20 04:56:00",22.53,"2021-02-20 04:47:30",98.8,99.4,"2021-02-20 04:52:00",98,"2021-02-20 04:04:00",26.43,26.63,"2021-02-20 04:04:00",26.26,"2021-02-20 04:46:30",28.52,28.7,"2021-02-20 04:07:30",28.37,"2021-02-20 04:42:00",29.23,29.39,"2021-02-20 04:00:30",29,"2021-02-20 04:58:00",29.75,29.89,"2021-02-20 04:10:00",29.67,"2021-02-20 04:30:00",29.84,29.91,"2021-02-20 04:10:00",29.77,"2021-02-20 04:59:30",30.13,30.25,"2021-02-20 04:53:30",30.05,"2021-02-20 04:12:30",23.75,23.81,"2021-02-20 04:00:30",23.71,"2021-02-20 04:58:30",10.17,10.2,"2021-02-20 04:00:30",10.15,"2021-02-20 04:57:00",6.171,6.188,"2021-02-20 04:02:30",6.16,"2021-02-20 04:33:00",29.82,29.84,"2021-02-20 04:03:30",29.79,"2021-02-20 05:00:00",36.1,36.13,"2021-02-20 04:04:30",36.07,"2021-02-20 04:51:00",43.55,43.58,"2021-02-20 04:53:30",43.54,"2021-02-20 04:02:00",0.0003530374,0,0.328,89.3,48.37,78,1.7,"2021-02-20 04:52:00",0,"2021-02-20 04:02:00",0.755,92.4,36.39,44,3,"2021-02-20 04:57:00",0,"2021-02-20 04:29:00",-0.023,0
"2021-02-20 06:00:00",5439,61.19,"2021-02-20 05:08:30",12.71,0.199,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",968,22.83,22.93,"2021-02-20 05:43:30",22.71,"2021-02-20 05:16:00",97.2,98.9,"2021-02-20 05:05:00",95.6,"2021-02-20 05:48:30",26.22,26.39,"2021-02-20 05:05:30",26.04,"2021-02-20 05:59:30",28.31,28.51,"2021-02-20 05:02:00",28.16,"2021-02-20 05:42:30",29.08,29.18,"2021-02-20 05:11:30",28.97,"2021-02-20 05:55:30",29.69,29.75,"2021-02-20 05:02:30",29.64,"2021-02-20 05:51:30",29.83,29.89,"2021-02-20 05:01:30",29.7,"2021-02-20 05:34:00",30.16,30.26,"2021-02-20 05:35:00",30.08,"2021-02-20 05:07:30",23.67,23.72,"2021-02-20 05:01:00",23.61,"2021-02-20 05:59:30",10.14,10.16,"2021-02-20 05:01:00",10.11,"2021-02-20 05:59:30",6.155,6.17,"2021-02-20 05:01:00",6.14,"2021-02-20 05:53:30",29.78,29.81,"2021-02-20 05:00:30",29.75,"2021-02-20 05:57:30",36.08,36.1,"2021-02-20 05:01:00",36.05,"2021-02-20 05:30:30",43.56,43.58,"2021-02-20 05:24:00",43.53,"2021-02-20 05:27:30",0.0002581018,0,0.862,109.8,32.72,69,2.5,"2021-02-20 05:40:30",0,"2021-02-20 05:01:00",1.466,110.9,26.12,75,3,"2021-02-20 05:28:30",0.5,"2021-02-20 05:31:30",-0.02,0
"2021-02-20 07:00:00",5440,60.95,"2021-02-20 06:11:00",12.71,0.211,"2021-02-20 06:10:00",0,"2021-02-20 06:00:30",969,22.62,22.9,"2021-02-20 06:00:30",22.47,"2021-02-20 07:00:00",97.1,97.9,"2021-02-20 06:34:30",96.1,"2021-02-20 06:01:00",25.94,26.1,"2021-02-20 06:03:00",25.77,"2021-02-20 06:45:00",28.09,28.27,"2021-02-20 06:04:00",27.96,"2021-02-20 06:32:00",28.92,29.11,"2021-02-20 06:02:00",28.78,"2021-02-20 06:59:00",29.62,29.75,"2021-02-20 06:25:00",29.47,"2021-02-20 06:52:00",29.78,29.89,"2021-02-20 06:07:30",29.65,"2021-02-20 06:34:00",30.15,30.25,"2021-02-20 06:30:30",30.05,"2021-02-20 06:24:30",23.59,23.64,"2021-02-20 06:01:00",23.54,"2021-02-20 06:59:00",10.11,10.13,"2021-02-20 06:07:30",10.09,"2021-02-20 06:57:00",6.144,6.16,"2021-02-20 06:13:30",6.129,"2021-02-20 06:57:30",29.75,29.78,"2021-02-20 06:08:00",29.73,"2021-02-20 06:39:30",36.05,36.09,"2021-02-20 06:21:30",36.02,"2021-02-20 06:50:00",43.57,43.58,"2021-02-20 06:01:00",43.54,"2021-02-20 06:13:00",0.0003347408,0,0.84,42.32,32.92,321,3.6,"2021-02-20 06:14:00",0,"2021-02-20 06:38:00",1.629,49.54,22.77,348,3.3,"2021-02-20 06:14:00",0.5,"2021-02-20 06:51:30",0.002,0.14
"2021-02-20 08:00:00",5441,61.63,"2021-02-20 07:00:30",12.71,0.232,"2021-02-20 07:13:30",0,"2021-02-20 07:00:30",969,22.05,22.48,"2021-02-20 07:00:30",21.45,"2021-02-20 07:59:00",97.6,98.3,"2021-02-20 07:50:30",96.8,"2021-02-20 07:01:30",25.73,25.9,"2021-02-20 07:00:30",25.48,"2021-02-20 07:59:00",27.93,28.09,"2021-02-20 07:01:00",27.78,"2021-02-20 07:34:00",28.77,28.95,"2021-02-20 07:06:00",28.62,"2021-02-20 07:48:00",29.5,29.61,"2021-02-20 07:08:00",29.47,"2021-02-20 07:18:00",29.69,29.82,"2021-02-20 07:11:30",29.59,"2021-02-20 07:56:00",30.14,30.23,"2021-02-20 07:00:30",30.09,"2021-02-20 07:15:00",23.51,23.56,"2021-02-20 07:03:00",23.48,"2021-02-20 07:49:00",10.07,10.09,"2021-02-20 07:04:30",10.05,"2021-02-20 07:58:00",6.129,6.14,"2021-02-20 07:00:30",6.117,"2021-02-20 07:36:00",29.72,29.75,"2021-02-20 07:01:00",29.69,"2021-02-20 07:52:00",36.03,36.06,"2021-02-20 07:02:00",36,"2021-02-20 07:32:30",43.57,43.59,"2021-02-20 07:33:00",43.54,"2021-02-20 07:03:30",0.0002567047,0,0.292,4.369,38.24,31,1.5,"2021-02-20 07:37:30",0,"2021-02-20 07:01:30",0.924,6.995,22.81,37,1.9,"2021-02-20 07:37:00",0,"2021-02-20 07:25:30",0.001,0.933
"2021-02-20 09:00:00",5442,62.76,"2021-02-20 08:01:30",12.69,0.259,"2021-02-20 08:00:30",0,"2021-02-20 08:00:30",970,21.32,21.56,"2021-02-20 08:00:30",21.17,"2021-02-20 08:53:00",96.9,98.2,"2021-02-20 08:04:30",96,"2021-02-20 08:46:30",25.47,25.59,"2021-02-20 08:00:30",25.3,"2021-02-20 09:00:00",27.74,27.88,"2021-02-20 08:02:00",27.62,"2021-02-20 08:52:30",28.65,28.76,"2021-02-20 08:12:00",28.43,"2021-02-20 08:58:00",29.48,29.56,"2021-02-20 08:39:30",29.36,"2021-02-20 08:57:30",29.66,29.71,"2021-02-20 08:37:30",29.55,"2021-02-20 08:36:30",30.13,30.24,"2021-02-20 08:10:00",30.03,"2021-02-20 08:48:00",23.44,23.49,"2021-02-20 08:01:00",23.39,"2021-02-20 09:00:00",10.04,10.06,"2021-02-20 08:03:00",10.03,"2021-02-20 08:57:30",6.113,6.129,"2021-02-20 08:04:00",6.099,"2021-02-20 08:53:00",29.68,29.71,"2021-02-20 08:01:00",29.64,"2021-02-20 08:58:00",35.99,36.02,"2021-02-20 08:00:30",35.96,"2021-02-20 08:52:00",43.56,43.59,"2021-02-20 08:02:00",43.54,"2021-02-20 08:45:00",0.08122157,0,0.423,34.78,41.19,27,1.3,"2021-02-20 08:09:30",0,"2021-02-20 08:03:30",1.113,31.05,20.98,25,2,"2021-02-20 08:43:00",0.5,"2021-02-20 08:54:00",0.017,1.834
"2021-02-20 10:00:00",5443,59.84,"2021-02-20 09:59:30",12.72,12.79,"2021-02-20 09:02:30",0.026,"2021-02-20 09:02:00",970,21.83,22.5,"2021-02-20 10:00:00",21.27,"2021-02-20 09:02:00",94.6,97.2,"2021-02-20 09:05:30",91.9,"2021-02-20 09:59:30",25.34,25.48,"2021-02-20 09:52:30",25.26,"2021-02-20 09:30:30",27.54,27.68,"2021-02-20 09:01:30",27.41,"2021-02-20 09:41:30",28.47,28.66,"2021-02-20 09:13:00",28.35,"2021-02-20 09:53:00",29.35,29.48,"2021-02-20 09:03:30",29.26,"2021-02-20 09:31:30",29.66,29.7,"2021-02-20 09:08:00",29.56,"2021-02-20 09:56:00",30.1,30.18,"2021-02-20 09:03:00",29.98,"2021-02-20 09:31:00",23.4,23.42,"2021-02-20 09:03:00",23.38,"2021-02-20 09:39:00",10.02,10.03,"2021-02-20 09:01:00",10,"2021-02-20 09:57:00",6.105,6.119,"2021-02-20 09:09:00",6.089,"2021-02-20 09:53:00",29.65,29.68,"2021-02-20 09:05:00",29.62,"2021-02-20 09:58:30",35.94,35.97,"2021-02-20 09:00:30",35.91,"2021-02-20 09:50:30",43.56,43.59,"2021-02-20 09:13:00",43.54,"2021-02-20 09:10:30",1.499823,0,0.472,17.9,31.42,48,1.1,"2021-02-20 09:14:00",0,"2021-02-20 09:01:00",0.911,18.73,20.96,54,1.7,"2021-02-20 09:22:00",0,"2021-02-20 09:35:00",0.273,2.621
"2021-02-20 11:00:00",5444,45.6,"2021-02-20 11:00:00",13.16,15.8,"2021-02-20 10:01:00",0.277,"2021-02-20 10:00:30",971,23.68,25.09,"2021-02-20 10:59:30",22.5,"2021-02-20 10:02:00",86,92,"2021-02-20 10:05:00",80.1,"2021-02-20 10:59:30",25.62,25.9,"2021-02-20 10:50:00",25.44,"2021-02-20 10:08:00",27.45,27.47,"2021-02-20 10:00:30",27.34,"2021-02-20 10:57:30",28.37,28.52,"2021-02-20 10:05:00",28.16,"2021-02-20 10:59:00",29.28,29.42,"2021-02-20 10:11:30",29.18,"2021-02-20 10:53:30",29.61,29.68,"2021-02-20 10:08:00",29.49,"2021-02-20 10:50:00",30.1,30.16,"2021-02-20 10:05:30",30.01,"2021-02-20 10:25:30",23.42,23.47,"2021-02-20 10:59:30",23.38,"2021-02-20 10:00:30",9.99,10,"2021-02-20 10:00:30",9.98,"2021-02-20 10:55:00",6.089,6.102,"2021-02-20 10:00:30",6.076,"2021-02-20 10:36:30",29.61,29.63,"2021-02-20 10:00:30",29.58,"2021-02-20 10:57:00",35.9,35.92,"2021-02-20 10:02:30",35.86,"2021-02-20 10:59:00",43.55,43.57,"2021-02-20 10:01:00",43.53,"2021-02-20 10:56:00",5.69516,0,0.817,17.14,28.22,333,2.9,"2021-02-20 10:57:00",0,"2021-02-20 10:07:30",1.379,28.43,22.65,22,3.3,"2021-02-20 10:57:00",0,"2021-02-20 10:38:30",1.08,3.212
"2021-02-20 12:00:00",5445,33.09,"2021-02-20 11:44:00",13.44,19.72,"2021-02-20 11:06:30",0.167,"2021-02-20 11:41:30",971,26.7,27.59,"2021-02-20 12:00:00",25.14,"2021-02-20 11:00:30",73.56,81.6,"2021-02-20 11:04:30",68.88,"2021-02-20 11:50:00",26.69,27.65,"2021-02-20 12:00:00",25.86,"2021-02-20 11:01:30",27.47,27.65,"2021-02-20 11:59:30",27.38,"2021-02-20 11:07:00",28.24,28.33,"2021-02-20 11:07:00",28.14,"2021-02-20 11:58:30",29.14,29.3,"2021-02-20 11:06:00",29.06,"2021-02-20 11:42:30",29.5,29.65,"2021-02-20 11:02:30",29.41,"2021-02-20 11:48:00",30.1,30.13,"2021-02-20 11:29:30",30.04,"2021-02-20 11:55:00",23.61,23.78,"2021-02-20 12:00:00",23.47,"2021-02-20 11:00:30",9.98,10,"2021-02-20 11:52:30",9.97,"2021-02-20 11:07:30",6.079,6.089,"2021-02-20 11:00:30",6.069,"2021-02-20 11:51:30",29.58,29.61,"2021-02-20 11:11:00",29.55,"2021-02-20 11:50:30",35.86,35.89,"2021-02-20 11:01:30",35.84,"2021-02-20 11:36:00",43.53,43.55,"2021-02-20 11:01:30",43.52,"2021-02-20 11:36:30",14.65664,0,1.465,15.88,32.67,31,3,"2021-02-20 11:57:30",0.3,"2021-02-20 11:15:30",2.568,19.23,25.38,35,4.9,"2021-02-20 11:27:30",0,"2021-02-20 11:05:30",2.912,3.552
"2021-02-20 13:00:00",5446,34.13,"2021-02-20 12:00:30",13.4,18.39,"2021-02-20 12:53:30",0.13,"2021-02-20 12:24:30",970,28.17,28.91,"2021-02-20 13:00:00",27.48,"2021-02-20 12:11:30",67.21,71.37,"2021-02-20 12:02:30",63.08,"2021-02-20 12:45:30",28.69,29.7,"2021-02-20 13:00:00",27.66,"2021-02-20 12:00:30",27.84,28.09,"2021-02-20 12:51:00",27.58,"2021-02-20 12:01:00",28.24,28.33,"2021-02-20 12:44:00",28.16,"2021-02-20 12:33:30",29.1,29.19,"2021-02-20 12:18:00",29.05,"2021-02-20 12:56:30",29.47,29.51,"2021-02-20 12:02:30",29.38,"2021-02-20 12:49:00",30.06,30.13,"2021-02-20 12:02:00",29.95,"2021-02-20 12:57:30",23.93,24.1,"2021-02-20 13:00:00",23.77,"2021-02-20 12:02:00",9.99,10.01,"2021-02-20 12:37:30",9.97,"2021-02-20 12:01:30",6.073,6.081,"2021-02-20 12:10:00",6.064,"2021-02-20 12:51:30",29.54,29.57,"2021-02-20 12:01:00",29.51,"2021-02-20 12:57:00",35.82,35.85,"2021-02-20 12:05:00",35.79,"2021-02-20 12:51:30",43.52,43.54,"2021-02-20 12:12:30",43.5,"2021-02-20 12:58:00",18.79818,0.2,2.234,22.94,29.29,46,5.7,"2021-02-20 12:30:00",0,"2021-02-20 12:29:00",3.754,31.34,19.11,35,5.8,"2021-02-20 12:51:30",0.8,"2021-02-20 12:04:30",3.734,3.62
"2021-02-20 14:00:00",5447,35.56,"2021-02-20 13:52:00",13.4,18.26,"2021-02-20 13:35:30",0.147,"2021-02-20 13:15:30",970,29.66,30.33,"2021-02-20 13:48:00",28.79,"2021-02-20 13:03:00",60.54,65.24,"2021-02-20 13:04:00",56.82,"2021-02-20 13:49:00",30.54,31.49,"2021-02-20 14:00:00",29.65,"2021-02-20 13:00:30",28.51,28.9,"2021-02-20 13:51:00",27.99,"2021-02-20 13:01:00",28.31,28.5,"2021-02-20 13:56:00",28.16,"2021-02-20 13:14:00",29.08,29.17,"2021-02-20 13:42:30",29.01,"2021-02-20 13:58:30",29.44,29.5,"2021-02-20 13:00:30",29.3,"2021-02-20 13:52:30",29.98,30.1,"2021-02-20 13:07:00",29.85,"2021-02-20 13:56:30",24.19,24.33,"2021-02-20 14:00:00",24.07,"2021-02-20 13:01:30",10.01,10.03,"2021-02-20 13:45:00",10,"2021-02-20 13:08:30",6.078,6.086,"2021-02-20 13:18:30",6.071,"2021-02-20 13:02:00",29.51,29.54,"2021-02-20 13:01:00",29.5,"2021-02-20 13:04:30",35.78,35.8,"2021-02-20 13:03:30",35.75,"2021-02-20 13:45:30",43.52,43.54,"2021-02-20 13:14:30",43.5,"2021-02-20 13:26:30",17.25644,0,1.783,14.21,35.02,22,3.9,"2021-02-20 13:02:00",0,"2021-02-20 13:19:30",2.883,17.07,28.02,344,5.7,"2021-02-20 13:05:30",0.5,"2021-02-20 13:39:30",3.558,3.409
"2021-02-20 15:00:00",5448,36.34,"2021-02-20 15:00:00",13.39,18.12,"2021-02-20 14:11:00",0.118,"2021-02-20 14:58:00",969,30.59,31.86,"2021-02-20 14:50:30",29.51,"2021-02-20 14:16:00",55.78,59.86,"2021-02-20 14:15:30",50.96,"2021-02-20 14:58:30",31.85,32.55,"2021-02-20 15:00:00",31.38,"2021-02-20 14:02:00",29.29,29.68,"2021-02-20 14:55:30",28.81,"2021-02-20 14:01:30",28.57,28.74,"2021-02-20 14:51:30",28.33,"2021-02-20 14:06:30",29.09,29.19,"2021-02-20 14:17:30",29.03,"2021-02-20 14:00:30",29.38,29.48,"2021-02-20 14:09:30",29.27,"2021-02-20 14:12:00",29.93,30.05,"2021-02-20 14:00:30",29.83,"2021-02-20 14:56:30",24.38,24.48,"2021-02-20 14:58:30",24.31,"2021-02-20 14:00:30",10.04,10.06,"2021-02-20 14:58:00",10.02,"2021-02-20 14:10:00",6.088,6.109,"2021-02-20 14:15:30",6.076,"2021-02-20 14:22:30",29.51,29.52,"2021-02-20 14:16:00",29.49,"2021-02-20 14:02:00",35.75,35.78,"2021-02-20 14:05:30",35.72,"2021-02-20 14:47:00",43.51,43.53,"2021-02-20 14:04:00",43.5,"2021-02-20 14:06:00",20.11768,0,1.279,343.1,49.87,57,3.4,"2021-02-20 14:46:00",0,"2021-02-20 14:04:00",2.127,346,34.32,34,4.6,"2021-02-20 14:15:00",0,"2021-02-20 14:10:30",4.263,2.935
"2021-02-20 16:00:00",5449,36.14,"2021-02-20 15:02:30",13.36,17.95,"2021-02-20 15:47:30",0.135,"2021-02-20 15:00:30",968,31.95,32.84,"2021-02-20 15:52:30",31.01,"2021-02-20 15:19:00",49.56,53.92,"2021-02-20 15:06:00",46.06,"2021-02-20 15:58:30",33.45,34.23,"2021-02-20 15:59:00",32.54,"2021-02-20 15:00:30",30.06,30.47,"2021-02-20 15:54:30",29.6,"2021-02-20 15:00:30",28.93,29.16,"2021-02-20 15:38:30",28.59,"2021-02-20 15:01:30",29.15,29.33,"2021-02-20 15:44:30",29.06,"2021-02-20 15:01:00",29.35,29.45,"2021-02-20 15:09:00",29.25,"2021-02-20 15:10:00",29.9,29.97,"2021-02-20 15:05:30",29.81,"2021-02-20 15:17:00",24.59,24.67,"2021-02-20 15:55:00",24.47,"2021-02-20 15:00:30",10.07,10.09,"2021-02-20 15:47:30",10.05,"2021-02-20 15:07:00",6.101,6.112,"2021-02-20 15:30:00",6.089,"2021-02-20 15:07:30",29.51,29.53,"2021-02-20 15:37:00",29.49,"2021-02-20 15:16:00",35.73,35.76,"2021-02-20 15:13:30",35.71,"2021-02-20 15:11:30",43.5,43.51,"2021-02-20 15:00:30",43.49,"2021-02-20 15:34:00",23.39399,0,1.468,15.54,79.35,174,3.4,"2021-02-20 15:29:00",0,"2021-02-20 15:47:30",2.103,2.925,67.9,261,4.7,"2021-02-20 15:32:30",0,"2021-02-20 15:20:00",5.019,2.236
"2021-02-20 17:00:00",5450,40.26,"2021-02-20 16:10:30",13.37,18.14,"2021-02-20 16:07:00",0.137,"2021-02-20 16:30:30",967,32.55,33.21,"2021-02-20 16:47:00",32.13,"2021-02-20 16:28:30",46.53,49.45,"2021-02-20 16:24:00",42.66,"2021-02-20 16:57:30",34.55,34.7,"2021-02-20 16:24:30",34.19,"2021-02-20 16:04:30",30.95,31.36,"2021-02-20 16:58:30",30.44,"2021-02-20 16:01:00",29.33,29.56,"2021-02-20 16:50:00",29.02,"2021-02-20 16:02:30",29.32,29.52,"2021-02-20 17:00:00",29.23,"2021-02-20 16:09:00",29.4,29.5,"2021-02-20 16:50:30",29.28,"2021-02-20 16:08:00",29.9,29.95,"2021-02-20 16:17:30",29.83,"2021-02-20 16:01:30",24.7,24.75,"2021-02-20 16:28:00",24.67,"2021-02-20 16:00:30",10.09,10.1,"2021-02-20 16:56:30",10.07,"2021-02-20 16:03:30",6.118,6.137,"2021-02-20 16:59:00",6.104,"2021-02-20 16:07:00",29.52,29.55,"2021-02-20 16:50:00",29.5,"2021-02-20 16:01:30",35.72,35.76,"2021-02-20 16:40:30",35.69,"2021-02-20 16:27:30",43.49,43.5,"2021-02-20 16:00:30",43.48,"2021-02-20 16:06:00",19.38264,0,1.668,93.1,68.74,116,4.9,"2021-02-20 16:24:30",0,"2021-02-20 16:08:30",2.186,84.2,66.63,119,5.1,"2021-02-20 16:25:00",0,"2021-02-20 16:11:30",4.17,1.378
"2021-02-20 18:00:00",5451,42.65,"2021-02-20 17:08:30",13.37,18.26,"2021-02-20 17:05:30",0.139,"2021-02-20 17:30:30",966,32.77,34.03,"2021-02-20 17:49:30",31.67,"2021-02-20 17:22:00",44.09,48.18,"2021-02-20 17:24:00",40.07,"2021-02-20 17:07:00",34.53,34.73,"2021-02-20 17:12:30",34.26,"2021-02-20 18:00:00",31.66,31.89,"2021-02-20 17:47:00",31.3,"2021-02-20 17:02:00",29.76,30.05,"2021-02-20 18:00:00",29.46,"2021-02-20 17:01:30",29.52,29.69,"2021-02-20 17:58:30",29.41,"2021-02-20 17:01:30",29.45,29.5,"2021-02-20 17:04:00",29.35,"2021-02-20 17:17:00",29.9,29.95,"2021-02-20 17:52:00",29.83,"2021-02-20 17:47:00",24.61,24.7,"2021-02-20 17:09:30",24.51,"2021-02-20 18:00:00",10.09,10.11,"2021-02-20 17:33:00",10.09,"2021-02-20 17:04:00",6.138,6.152,"2021-02-20 17:53:30",6.122,"2021-02-20 17:00:30",29.55,29.58,"2021-02-20 17:52:30",29.52,"2021-02-20 17:01:00",35.72,35.74,"2021-02-20 17:45:00",35.7,"2021-02-20 17:03:30",43.49,43.5,"2021-02-20 17:59:30",43.47,"2021-02-20 17:23:00",11.98918,0,1.32,78.49,55.79,32,3.9,"2021-02-20 17:51:30",0,"2021-02-20 17:09:00",1.993,85.5,51.91,28,4.9,"2021-02-20 17:12:00",0,"2021-02-20 17:35:00",2.605,0.479
"2021-02-20 19:00:00",5452,42.03,"2021-02-20 18:45:30",13.12,13.4,"2021-02-20 18:57:00",0,"2021-02-20 18:47:30",965,33.77,34.94,"2021-02-20 18:56:00",32.64,"2021-02-20 18:06:00",40.53,44.99,"2021-02-20 18:04:00",37.75,"2021-02-20 18:45:00",34.18,34.43,"2021-02-20 18:00:30",33.95,"2021-02-20 18:51:00",32.04,32.15,"2021-02-20 18:53:00",31.85,"2021-02-20 18:05:00",30.19,30.43,"2021-02-20 18:50:30",29.94,"2021-02-20 18:02:30",29.76,29.91,"2021-02-20 18:48:30",29.63,"2021-02-20 18:01:30",29.53,29.68,"2021-02-20 18:54:30",29.39,"2021-02-20 18:01:30",29.91,29.95,"2021-02-20 18:30:30",29.83,"2021-02-20 18:03:30",24.45,24.55,"2021-02-20 18:00:30",24.39,"2021-02-20 19:00:00",10.08,10.1,"2021-02-20 18:00:30",10.07,"2021-02-20 18:59:00",6.15,6.165,"2021-02-20 18:54:00",6.14,"2021-02-20 18:06:30",29.58,29.61,"2021-02-20 18:34:30",29.55,"2021-02-20 18:02:00",35.74,35.76,"2021-02-20 18:36:30",35.71,"2021-02-20 18:23:30",43.49,43.51,"2021-02-20 18:03:00",43.48,"2021-02-20 18:04:30",11.6488,0,0.9,18.4,96.8,122,2.4,"2021-02-20 18:06:30",0,"2021-02-20 18:14:00",1.242,72.69,90.4,159,3.4,"2021-02-20 19:00:00",0,"2021-02-20 18:23:30",1.333,0.013
"2021-02-20 20:00:00",5453,40.93,"2021-02-20 19:46:00",13.33,17.83,"2021-02-20 19:50:00",0.135,"2021-02-20 19:59:00",965,33.61,35.06,"2021-02-20 19:41:00",31.99,"2021-02-20 19:59:30",41.77,47.88,"2021-02-20 19:58:30",37.03,"2021-02-20 19:40:30",33.9,34.08,"2021-02-20 19:00:30",33.64,"2021-02-20 19:58:00",32.24,32.31,"2021-02-20 19:30:00",32.07,"2021-02-20 19:01:30",30.53,30.79,"2021-02-20 19:57:00",30.25,"2021-02-20 19:04:00",29.99,30.12,"2021-02-20 19:47:30",29.87,"2021-02-20 19:01:00",29.64,29.74,"2021-02-20 19:52:00",29.57,"2021-02-20 19:35:00",29.92,30.01,"2021-02-20 19:47:30",29.81,"2021-02-20 19:19:00",24.34,24.4,"2021-02-20 19:01:00",24.24,"2021-02-20 19:59:00",10.05,10.08,"2021-02-20 19:00:30",10.04,"2021-02-20 19:56:30",6.156,6.168,"2021-02-20 19:00:30",6.145,"2021-02-20 19:52:30",29.62,29.64,"2021-02-20 19:40:00",29.6,"2021-02-20 19:01:30",35.75,35.78,"2021-02-20 19:44:30",35.72,"2021-02-20 19:02:00",43.51,43.53,"2021-02-20 19:50:30",43.49,"2021-02-20 19:08:30",7.903116,0,1.258,77.15,42.76,61,3.5,"2021-02-20 19:53:30",0,"2021-02-20 19:32:00",1.928,74.66,37.27,67,5.3,"2021-02-20 19:45:30",0,"2021-02-20 19:35:00",0.883,0
"2021-02-20 21:00:00",5454,44.86,"2021-02-20 20:00:30",13.05,13.14,"2021-02-20 20:58:30",0,"2021-02-20 20:31:00",965,30.85,32.01,"2021-02-20 20:01:30",30,"2021-02-20 20:59:30",53.14,58.91,"2021-02-20 21:00:00",46.57,"2021-02-20 20:02:30",32.96,33.66,"2021-02-20 20:01:00",32.21,"2021-02-20 20:59:00",32.27,32.31,"2021-02-20 20:03:30",32.15,"2021-02-20 20:49:30",30.76,31,"2021-02-20 20:53:30",30.62,"2021-02-20 20:11:00",30.22,30.32,"2021-02-20 20:40:00",30.08,"2021-02-20 20:01:30",29.78,29.91,"2021-02-20 20:41:00",29.59,"2021-02-20 20:04:30",30.02,30.13,"2021-02-20 20:36:00",29.87,"2021-02-20 20:04:30",24.09,24.24,"2021-02-20 20:00:30",23.94,"2021-02-20 20:59:00",10.02,10.07,"2021-02-20 20:38:30",10,"2021-02-20 20:57:00",6.157,6.201,"2021-02-20 20:42:00",6.145,"2021-02-20 20:05:00",29.65,29.67,"2021-02-20 20:42:30",29.63,"2021-02-20 20:01:00",35.77,35.8,"2021-02-20 20:09:30",35.75,"2021-02-20 20:33:00",43.51,43.54,"2021-02-20 20:10:30",43.49,"2021-02-20 20:02:00",2.015455,0,1.46,67.77,21.24,57,4.2,"2021-02-20 20:02:30",0,"2021-02-20 20:35:00",2.381,66.32,14.06,59,5.2,"2021-02-20 20:02:30",0.7,"2021-02-20 20:23:00",0.224,0
"2021-02-20 22:00:00",5455,54.35,"2021-02-20 21:00:30",12.87,0.129,"2021-02-20 21:51:30",0,"2021-02-20 21:00:30",966,29.04,29.94,"2021-02-20 21:00:30",28.48,"2021-02-20 21:59:00",62.95,70.87,"2021-02-20 21:58:00",58.36,"2021-02-20 21:00:30",31.68,32.23,"2021-02-20 21:00:30",31.12,"2021-02-20 21:59:30",32.03,32.24,"2021-02-20 21:02:30",31.81,"2021-02-20 21:57:30",30.93,31.05,"2021-02-20 21:35:00",30.79,"2021-02-20 21:44:30",30.41,30.55,"2021-02-20 21:52:30",30.28,"2021-02-20 21:00:30",29.93,30.09,"2021-02-20 21:52:00",29.75,"2021-02-20 21:12:30",30.09,30.13,"2021-02-20 21:40:30",30.01,"2021-02-20 21:58:30",23.81,23.94,"2021-02-20 21:00:30",23.68,"2021-02-20 21:59:00",9.98,10.01,"2021-02-20 21:04:00",9.95,"2021-02-20 21:58:30",6.149,6.16,"2021-02-20 21:34:00",6.137,"2021-02-20 21:15:30",29.67,29.68,"2021-02-20 21:14:30",29.65,"2021-02-20 21:38:00",35.79,35.81,"2021-02-20 21:32:30",35.76,"2021-02-20 21:13:30",43.53,43.55,"2021-02-20 21:44:30",43.5,"2021-02-20 21:03:30",0.007906849,0,0.655,63.21,25.6,58,1.4,"2021-02-20 21:27:00",0,"2021-02-20 21:57:00",1.63,61.65,9.18,56,2.5,"2021-02-20 21:19:30",0.6,"2021-02-20 21:58:30",-0.01,0
"2021-02-20 23:00:00",5456,58.93,"2021-02-20 22:00:30",12.84,0.133,"2021-02-20 22:00:30",0,"2021-02-20 22:00:30",967,27.33,28.43,"2021-02-20 22:02:00",26.46,"2021-02-20 22:59:00",73.46,79.35,"2021-02-20 22:43:30",69.38,"2021-02-20 22:03:30",30.72,31.16,"2021-02-20 22:00:30",30.19,"2021-02-20 23:00:00",31.68,31.89,"2021-02-20 22:00:30",31.42,"2021-02-20 22:59:00",30.92,31.08,"2021-02-20 22:30:00",30.79,"2021-02-20 22:21:00",30.55,30.69,"2021-02-20 22:53:00",30.49,"2021-02-20 22:00:30",30.03,30.11,"2021-02-20 22:30:00",29.96,"2021-02-20 22:50:30",30.14,30.28,"2021-02-20 22:50:30",30.04,"2021-02-20 22:02:30",23.59,23.7,"2021-02-20 22:00:30",23.49,"2021-02-20 22:53:30",9.93,9.96,"2021-02-20 22:00:30",9.91,"2021-02-20 22:59:30",6.141,6.152,"2021-02-20 22:02:30",6.127,"2021-02-20 22:55:30",29.69,29.7,"2021-02-20 22:43:30",29.67,"2021-02-20 22:33:00",35.81,35.84,"2021-02-20 22:34:00",35.78,"2021-02-20 22:05:00",43.55,43.57,"2021-02-20 22:43:00",43.54,"2021-02-20 22:00:30",0.0003883894,0,0.366,257.9,52.35,224,1.1,"2021-02-20 22:42:30",0,"2021-02-20 22:00:30",0.722,328.5,45.51,299,2.2,"2021-02-20 22:42:30",0,"2021-02-20 22:17:30",-0.02,0
"2021-02-21 00:00:00",5457,61.89,"2021-02-20 23:01:30",12.81,0.17,"2021-02-20 23:09:00",0,"2021-02-20 23:00:30",967,25.91,26.43,"2021-02-20 23:00:30",25.48,"2021-02-20 23:48:30",78.71,83.5,"2021-02-20 23:30:00",73.25,"2021-02-20 23:08:00",29.93,30.3,"2021-02-20 23:01:00",29.49,"2021-02-21 00:00:00",31.29,31.47,"2021-02-20 23:02:00",31.06,"2021-02-20 23:52:00",30.92,31.05,"2021-02-20 23:06:00",30.79,"2021-02-20 23:08:30",30.69,30.73,"2021-02-20 23:33:00",30.61,"2021-02-20 23:07:00",30.13,30.31,"2021-02-20 23:43:30",29.97,"2021-02-20 23:04:30",30.28,30.33,"2021-02-20 23:24:30",30.17,"2021-02-20 23:03:00",23.4,23.5,"2021-02-20 23:01:00",23.31,"2021-02-20 23:58:00",9.88,9.91,"2021-02-20 23:02:30",9.86,"2021-02-20 23:48:00",6.124,6.14,"2021-02-20 23:14:30",6.112,"2021-02-20 23:49:00",29.68,29.7,"2021-02-20 23:11:30",29.67,"2021-02-20 23:02:30",35.82,35.84,"2021-02-20 23:11:00",35.8,"2021-02-20 23:37:00",43.55,43.58,"2021-02-20 23:41:30",43.53,"2021-02-20 23:01:00",0.0008863174,0.2,0.308,149.5,50.8,80,0.9,"2021-02-20 23:28:00",0,"2021-02-20 23:02:30",0.674,60.59,51.75,89,2,"2021-02-20 23:29:00",0,"2021-02-20 23:03:30",-0.022,0
"2021-02-21 01:00:00",5458,62.08,"2021-02-21 00:05:00",12.8,0.202,"2021-02-21 00:12:00",0,"2021-02-21 00:00:30",968,25.14,25.65,"2021-02-21 00:00:30",24.76,"2021-02-21 01:00:00",83.8,89.1,"2021-02-21 01:00:00",78.07,"2021-02-21 00:04:00",29.24,29.57,"2021-02-21 00:00:30",28.87,"2021-02-21 00:59:00",30.88,31.06,"2021-02-21 00:00:30",30.64,"2021-02-21 00:56:00",30.75,30.94,"2021-02-21 00:03:30",30.6,"2021-02-21 01:00:00",30.7,30.73,"2021-02-21 00:05:30",30.67,"2021-02-21 00:16:30",30.24,30.31,"2021-02-21 00:20:00",30.16,"2021-02-21 00:04:30",30.29,30.34,"2021-02-21 00:44:30",30.22,"2021-02-21 00:17:30",23.25,23.33,"2021-02-21 00:00:30",23.17,"2021-02-21 00:56:30",9.84,9.86,"2021-02-21 00:00:30",9.82,"2021-02-21 00:50:00",6.109,6.122,"2021-02-21 00:05:00",6.094,"2021-02-21 00:56:00",29.68,29.68,"2021-02-21 00:02:30",29.67,"2021-02-21 00:24:30",35.82,35.84,"2021-02-21 00:10:30",35.8,"2021-02-21 00:00:30",43.59,43.63,"2021-02-21 00:52:30",43.56,"2021-02-21 00:00:30",0.0008501374,0,0.213,55.7,27.87,107,0.7,"2021-02-21 00:01:00",0,"2021-02-21 00:02:30",1.052,60.91,19.87,69,1.7,"2021-02-21 00:22:30",0.4,"2021-02-21 00:58:00",-0.023,0
"2021-02-21 02:00:00",5459,60.65,"2021-02-21 02:00:00",12.8,0.185,"2021-02-21 01:23:00",0,"2021-02-21 01:00:30",968,25.07,25.48,"2021-02-21 01:23:30",24.56,"2021-02-21 01:05:00",81.8,88.9,"2021-02-21 01:04:30",77.19,"2021-02-21 01:19:00",28.65,28.95,"2021-02-21 01:02:30",28.38,"2021-02-21 01:59:30",30.5,30.67,"2021-02-21 01:00:30",30.25,"2021-02-21 02:00:00",30.65,30.82,"2021-02-21 01:12:00",30.45,"2021-02-21 01:56:00",30.7,30.73,"2021-02-21 01:14:00",30.69,"2021-02-21 01:00:30",30.31,30.42,"2021-02-21 01:52:00",30.22,"2021-02-21 01:10:00",30.33,30.48,"2021-02-21 01:57:00",30.23,"2021-02-21 01:02:00",23.11,23.19,"2021-02-21 01:01:00",23.04,"2021-02-21 01:58:00",9.8,9.82,"2021-02-21 01:00:30",9.77,"2021-02-21 01:51:00",6.088,6.104,"2021-02-21 01:01:00",6.076,"2021-02-21 01:50:00",29.66,29.67,"2021-02-21 01:01:00",29.65,"2021-02-21 01:43:30",35.82,35.84,"2021-02-21 01:40:30",35.79,"2021-02-21 01:54:00",43.61,43.63,"2021-02-21 01:18:30",43.59,"2021-02-21 01:01:30",0.0007605194,0,0.838,65.62,32.62,48,2.7,"2021-02-21 01:10:30",0,"2021-02-21 01:32:00",1.564,70.72,23.19,44,3.5,"2021-02-21 01:09:00",0.6,"2021-02-21 01:31:00",-0.014,0
"2021-02-21 03:00:00",5460,57.69,"2021-02-21 02:49:00",12.77,0.149,"2021-02-21 02:41:30",0,"2021-02-21 02:00:30",967,25.63,26.14,"2021-02-21 02:30:30",24.85,"2021-02-21 02:01:00",74.99,81.8,"2021-02-21 02:04:30",69.05,"2021-02-21 02:37:30",28.15,28.43,"2021-02-21 02:01:30",27.96,"2021-02-21 02:59:00",30.13,30.35,"2021-02-21 02:01:00",30.02,"2021-02-21 02:32:30",30.46,30.62,"2021-02-21 02:28:30",30.22,"2021-02-21 02:59:30",30.69,30.73,"2021-02-21 02:31:30",30.64,"2021-02-21 02:54:00",30.39,30.49,"2021-02-21 02:57:00",30.24,"2021-02-21 02:12:00",30.45,30.53,"2021-02-21 02:36:00",30.31,"2021-02-21 02:02:30",22.99,23.05,"2021-02-21 02:01:30",22.94,"2021-02-21 02:59:00",9.76,9.78,"2021-02-21 02:01:00",9.74,"2021-02-21 02:58:00",6.073,6.089,"2021-02-21 02:07:00",6.059,"2021-02-21 02:59:00",29.63,29.65,"2021-02-21 02:01:00",29.61,"2021-02-21 02:54:00",35.8,35.84,"2021-02-21 02:06:30",35.77,"2021-02-21 02:33:30",43.62,43.64,"2021-02-21 02:08:30",43.59,"2021-02-21 02:16:30",0.0003780379,0,1.327,112.8,50.02,138,3.3,"2021-02-21 02:59:30",0,"2021-02-21 02:01:00",2.363,110,47.18,143,5.3,"2021-02-21 03:00:00",0.9,"2021-02-21 02:43:30",-0.003,0
"2021-02-21 04:00:00",5461,58.06,"2021-02-21 03:01:00",12.74,0.082,"2021-02-21 03:56:00",0,"2021-02-21 03:00:30",967,25.03,25.35,"2021-02-21 03:03:30",24.79,"2021-02-21 03:32:30",76.3,78.43,"2021-02-21 03:29:30",73.94,"2021-02-21 03:03:30",27.7,28.01,"2021-02-21 03:00:30",27.39,"2021-02-21 03:57:00",29.81,30.06,"2021-02-21 03:01:00",29.6,"2021-02-21 03:52:00",30.28,30.39,"2021-02-21 03:33:00",30.16,"2021-02-21 03:54:00",30.62,30.71,"2021-02-21 03:06:00",30.49,"2021-02-21 03:58:30",30.41,30.49,"2021-02-21 03:27:30",30.34,"2021-02-21 03:10:30",30.49,30.53,"2021-02-21 03:01:30",30.44,"2021-02-21 03:19:30",22.89,22.95,"2021-02-21 03:01:00",22.84,"2021-02-21 03:51:00",9.73,9.74,"2021-02-21 03:01:00",9.71,"2021-02-21 03:41:30",6.052,6.074,"2021-02-21 03:03:00",6.038,"2021-02-21 03:52:30",29.61,29.63,"2021-02-21 03:05:00",29.59,"2021-02-21 03:44:00",35.79,35.81,"2021-02-21 03:11:00",35.76,"2021-02-21 04:00:00",43.63,43.64,"2021-02-21 03:53:00",43.61,"2021-02-21 03:01:30",0.0003392343,0,1.206,116.9,45.15,327,3.8,"2021-02-21 03:08:30",0,"2021-02-21 03:55:30",2.199,116.1,41.88,350,5.3,"2021-02-21 03:01:30",0.4,"2021-02-21 03:38:30",-0.006,0
"2021-02-21 05:00:00",5462,58.28,"2021-02-21 04:59:00",12.75,0.143,"2021-02-21 04:30:30",0,"2021-02-21 04:00:30",967,24.86,25.16,"2021-02-21 04:00:30",24.7,"2021-02-21 04:41:00",80.2,82.5,"2021-02-21 04:39:00",76.67,"2021-02-21 04:01:00",27.42,27.49,"2021-02-21 04:23:00",27.37,"2021-02-21 04:54:00",29.51,29.66,"2021-02-21 04:15:30",29.39,"2021-02-21 04:32:30",30.13,30.29,"2021-02-21 04:02:00",29.98,"2021-02-21 04:37:30",30.5,30.59,"2021-02-21 04:02:00",30.49,"2021-02-21 04:01:30",30.42,30.49,"2021-02-21 04:06:00",30.34,"2021-02-21 04:27:00",30.5,30.54,"2021-02-21 05:00:00",30.44,"2021-02-21 04:06:00",22.81,22.85,"2021-02-21 04:00:30",22.77,"2021-02-21 04:58:30",9.69,9.71,"2021-02-21 04:00:30",9.67,"2021-02-21 04:58:00",6.034,6.048,"2021-02-21 04:03:30",6.018,"2021-02-21 04:58:30",29.58,29.61,"2021-02-21 04:00:30",29.55,"2021-02-21 04:56:30",35.76,35.78,"2021-02-21 04:04:00",35.74,"2021-02-21 04:42:30",43.64,43.66,"2021-02-21 04:46:00",43.62,"2021-02-21 04:01:30",0.0002931052,0,0.512,70.21,41.77,4,1.2,"2021-02-21 04:47:30",0,"2021-02-21 04:00:30",0.992,71.09,29.11,40,1.9,"2021-02-21 04:58:30",0.3,"2021-02-21 04:21:30",-0.019,0
"2021-02-21 06:00:00",5463,58.29,"2021-02-21 05:06:30",12.74,0.156,"2021-02-21 05:14:00",0,"2021-02-21 05:00:30",967,24.62,24.83,"2021-02-21 05:07:00",24.5,"2021-02-21 05:58:00",82.1,85,"2021-02-21 05:29:00",79.28,"2021-02-21 05:04:00",27.29,27.45,"2021-02-21 05:10:30",27.17,"2021-02-21 06:00:00",29.28,29.42,"2021-02-21 05:12:30",29.18,"2021-02-21 05:33:30",29.93,30.15,"2021-02-21 05:01:00",29.79,"2021-02-21 06:00:00",30.46,30.53,"2021-02-21 05:12:30",30.31,"2021-02-21 05:50:00",30.41,30.47,"2021-02-21 05:00:30",30.3,"2021-02-21 05:57:00",30.5,30.56,"2021-02-21 05:46:00",30.42,"2021-02-21 05:50:00",22.77,22.79,"2021-02-21 05:04:00",22.73,"2021-02-21 05:52:30",9.66,9.67,"2021-02-21 05:01:30",9.64,"2021-02-21 05:56:00",6.019,6.036,"2021-02-21 05:12:30",6.006,"2021-02-21 05:50:30",29.54,29.57,"2021-02-21 05:02:30",29.52,"2021-02-21 05:57:30",35.73,35.76,"2021-02-21 05:05:00",35.71,"2021-02-21 05:44:30",43.65,43.68,"2021-02-21 05:41:00",43.63,"2021-02-21 05:04:00",0.0003627306,0,0.748,6.488,44.61,293,2.1,"2021-02-21 05:36:30",0,"2021-02-21 05:17:30",1.518,15.11,34.21,270,2.8,"2021-02-21 05:18:30",0,"2021-02-21 05:52:00",-0.015,0
"2021-02-21 07:00:00",5464,58.35,"2021-02-21 06:54:30",12.73,0.171,"2021-02-21 06:01:00",0,"2021-02-21 06:00:30",968,24.23,24.57,"2021-02-21 06:00:30",24.03,"2021-02-21 06:47:00",85.8,88.5,"2021-02-21 06:35:00",82.2,"2021-02-21 06:01:00",27.09,27.28,"2021-02-21 06:01:30",26.98,"2021-02-21 06:29:00",29.09,29.24,"2021-02-21 06:01:00",28.97,"2021-02-21 06:33:00",29.78,30.01,"2021-02-21 06:04:30",29.63,"2021-02-21 06:51:00",30.31,30.46,"2021-02-21 06:01:00",30.28,"2021-02-21 06:04:00",30.35,30.47,"2021-02-21 06:17:00",30.23,"2021-02-21 06:49:30",30.5,30.56,"2021-02-21 06:15:00",30.42,"2021-02-21 06:01:00",22.72,22.76,"2021-02-21 06:05:00",22.69,"2021-02-21 07:00:00",9.63,9.65,"2021-02-21 06:01:30",9.61,"2021-02-21 06:53:30",6.004,6.016,"2021-02-21 06:00:30",5.993,"2021-02-21 06:52:30",29.51,29.54,"2021-02-21 06:01:00",29.49,"2021-02-21 06:56:00",35.71,35.74,"2021-02-21 06:01:30",35.68,"2021-02-21 06:55:00",43.65,43.67,"2021-02-21 06:13:00",43.63,"2021-02-21 06:59:30",0.0004259038,0,0.272,305.7,66.56,167,0.8,"2021-02-21 06:20:00",0,"2021-02-21 06:04:00",0.671,320.4,51.96,157,1.3,"2021-02-21 06:06:30",0,"2021-02-21 06:11:30",0.004,0.141
"2021-02-21 08:00:00",5465,57.93,"2021-02-21 07:34:00",12.7,0.079,"2021-02-21 07:48:00",0,"2021-02-21 07:00:30",968,24.23,24.44,"2021-02-21 07:45:30",24.04,"2021-02-21 08:00:00",85.5,88.5,"2021-02-21 07:49:30",83.2,"2021-02-21 07:19:00",27.03,27.12,"2021-02-21 07:06:30",26.98,"2021-02-21 07:13:00",28.92,29.07,"2021-02-21 07:05:00",28.77,"2021-02-21 07:55:00",29.64,29.8,"2021-02-21 07:02:30",29.43,"2021-02-21 08:00:00",30.28,30.32,"2021-02-21 07:30:00",30.18,"2021-02-21 07:54:00",30.27,30.43,"2021-02-21 07:06:00",30.18,"2021-02-21 07:56:00",30.51,30.58,"2021-02-21 07:06:30",30.44,"2021-02-21 07:41:00",22.67,22.71,"2021-02-21 07:00:30",22.64,"2021-02-21 08:00:00",9.61,9.62,"2021-02-21 07:00:30",9.59,"2021-02-21 07:48:30",5.986,6.003,"2021-02-21 07:11:30",5.973,"2021-02-21 07:43:30",29.46,29.49,"2021-02-21 07:00:30",29.43,"2021-02-21 08:00:00",35.68,35.71,"2021-02-21 07:13:30",35.65,"2021-02-21 07:46:30",43.65,43.67,"2021-02-21 07:16:30",43.64,"2021-02-21 07:05:30",0.0003270679,0,0.277,183,52.01,139,0.7,"2021-02-21 07:22:00",0,"2021-02-21 07:08:00",0.714,198.1,53.67,212,1.2,"2021-02-21 07:13:00",0,"2021-02-21 07:25:30",0.004,0.935
"2021-02-21 09:00:00",5466,58.71,"2021-02-21 08:00:30",12.67,0.192,"2021-02-21 08:00:30",0,"2021-02-21 08:35:00",968,23.56,23.95,"2021-02-21 08:00:30",23.28,"2021-02-21 08:50:00",90.7,93.8,"2021-02-21 08:58:00",86.4,"2021-02-21 08:00:30",26.88,27.06,"2021-02-21 08:02:00",26.65,"2021-02-21 08:58:00",28.8,28.9,"2021-02-21 08:15:30",28.64,"2021-02-21 08:56:00",29.5,29.62,"2021-02-21 08:06:00",29.38,"2021-02-21 08:38:30",30.15,30.28,"2021-02-21 08:01:30",30.08,"2021-02-21 08:25:00",30.23,30.32,"2021-02-21 08:09:00",30.16,"2021-02-21 08:04:30",30.5,30.58,"2021-02-21 08:05:00",30.42,"2021-02-21 08:42:00",22.63,22.67,"2021-02-21 08:00:30",22.59,"2021-02-21 08:45:30",9.58,9.6,"2021-02-21 08:01:30",9.56,"2021-02-21 08:50:00",5.97,5.993,"2021-02-21 08:12:30",5.951,"2021-02-21 08:55:00",29.43,29.46,"2021-02-21 08:03:30",29.41,"2021-02-21 08:56:00",35.64,35.68,"2021-02-21 08:02:00",35.59,"2021-02-21 08:59:30",43.65,43.67,"2021-02-21 08:37:30",43.64,"2021-02-21 08:17:00",0.06464844,0,0.317,335.2,72.92,300,1,"2021-02-21 08:05:00",0,"2021-02-21 08:11:00",0.787,125.4,89.6,348,1.8,"2021-02-21 08:13:30",0,"2021-02-21 08:51:00",0.016,1.828
"2021-02-21 10:00:00",5467,56.68,"2021-02-21 09:59:30",12.7,12.77,"2021-02-21 09:28:30",0.004,"2021-02-21 09:25:30",969,23.81,24.24,"2021-02-21 09:56:00",23.37,"2021-02-21 09:17:00",88.8,94.1,"2021-02-21 09:04:30",85.9,"2021-02-21 09:32:00",26.67,26.78,"2021-02-21 09:02:00",26.6,"2021-02-21 09:34:30",28.63,28.75,"2021-02-21 09:01:30",28.55,"2021-02-21 09:57:00",29.4,29.58,"2021-02-21 09:09:30",29.23,"2021-02-21 09:47:00",30.08,30.12,"2021-02-21 09:15:30",29.98,"2021-02-21 10:00:00",30.21,30.29,"2021-02-21 09:05:30",30.08,"2021-02-21 09:55:00",30.49,30.56,"2021-02-21 09:34:00",30.42,"2021-02-21 09:20:00",22.57,22.61,"2021-02-21 09:01:30",22.53,"2021-02-21 09:56:30",9.56,9.58,"2021-02-21 09:05:30",9.53,"2021-02-21 09:55:30",5.956,5.966,"2021-02-21 09:23:00",5.943,"2021-02-21 09:56:30",29.38,29.41,"2021-02-21 09:01:00",29.36,"2021-02-21 09:47:30",35.6,35.63,"2021-02-21 09:02:00",35.57,"2021-02-21 09:54:30",43.64,43.66,"2021-02-21 09:02:00",43.62,"2021-02-21 09:58:00",0.7887232,0,0.87,107.7,43.74,76,2.1,"2021-02-21 10:00:00",0,"2021-02-21 09:03:30",1.223,97.1,38.13,116,3.2,"2021-02-21 09:21:00",0,"2021-02-21 09:06:00",0.159,2.615
"2021-02-21 11:00:00",5468,43.66,"2021-02-21 10:39:30",12.88,13.01,"2021-02-21 10:02:00",0.023,"2021-02-21 10:14:00",969,25.23,25.98,"2021-02-21 10:31:30",24.21,"2021-02-21 10:05:00",82.1,86.8,"2021-02-21 10:06:00",77.25,"2021-02-21 10:34:00",26.78,27.1,"2021-02-21 10:56:00",26.58,"2021-02-21 10:03:30",28.48,28.67,"2021-02-21 10:01:00",28.39,"2021-02-21 10:24:30",29.27,29.37,"2021-02-21 10:27:00",29.12,"2021-02-21 10:52:00",29.96,30.08,"2021-02-21 10:01:00",29.87,"2021-02-21 10:32:30",30.1,30.27,"2021-02-21 10:02:30",29.96,"2021-02-21 10:55:30",30.49,30.53,"2021-02-21 10:00:30",30.4,"2021-02-21 10:32:00",22.56,22.64,"2021-02-21 10:59:30",22.52,"2021-02-21 10:18:00",9.54,9.55,"2021-02-21 10:06:30",9.52,"2021-02-21 10:56:30",5.94,5.951,"2021-02-21 10:01:00",5.926,"2021-02-21 10:54:00",29.35,29.38,"2021-02-21 10:05:30",29.33,"2021-02-21 10:22:00",35.57,35.6,"2021-02-21 10:09:00",35.54,"2021-02-21 10:41:00",43.63,43.64,"2021-02-21 10:02:00",43.61,"2021-02-21 10:12:30",5.665316,0,1.383,90,26.58,83,2.5,"2021-02-21 10:23:30",0.3,"2021-02-21 10:44:30",1.969,93.4,22.27,91,3.2,"2021-02-21 10:37:30",1,"2021-02-21 10:27:30",1.084,3.206
"2021-02-21 12:00:00",5469,40.26,"2021-02-21 11:52:00",13.43,18.93,"2021-02-21 11:01:30",0.164,"2021-02-21 11:43:00",970,26.51,27.54,"2021-02-21 11:43:30",25.59,"2021-02-21 11:03:30",76.76,80.7,"2021-02-21 11:04:30",72.76,"2021-02-21 11:49:00",27.51,28.04,"2021-02-21 11:58:30",27.02,"2021-02-21 11:01:30",28.46,28.66,"2021-02-21 11:55:30",28.37,"2021-02-21 11:03:00",29.12,29.3,"2021-02-21 11:02:00",28.97,"2021-02-21 11:57:00",29.89,29.93,"2021-02-21 11:12:00",29.87,"2021-02-21 11:51:30",30.04,30.1,"2021-02-21 11:10:00",29.97,"2021-02-21 11:11:00",30.49,30.53,"2021-02-21 11:06:00",30.4,"2021-02-21 11:21:30",22.68,22.77,"2021-02-21 11:59:30",22.63,"2021-02-21 11:03:00",9.52,9.53,"2021-02-21 11:01:30",9.52,"2021-02-21 11:49:30",5.933,5.946,"2021-02-21 11:08:00",5.923,"2021-02-21 11:46:00",29.31,29.34,"2021-02-21 11:00:30",29.28,"2021-02-21 11:55:30",35.52,35.57,"2021-02-21 11:11:00",35.49,"2021-02-21 11:54:00",43.61,43.64,"2021-02-21 11:03:30",43.59,"2021-02-21 11:43:00",9.18247,0,1.605,82.9,25.34,57,3,"2021-02-21 11:16:30",0.4,"2021-02-21 11:43:30",2.183,80.7,20.66,63,3.5,"2021-02-21 11:32:00",0.7,"2021-02-21 11:38:00",1.802,3.548
"2021-02-21 13:00:00",5470,38.17,"2021-02-21 12:34:30",13.44,19.06,"2021-02-21 12:33:30",0.174,"2021-02-21 12:47:00",969,28,28.86,"2021-02-21 12:52:30",26.89,"2021-02-21 12:01:00",70.14,74.65,"2021-02-21 12:05:30",66.01,"2021-02-21 12:53:30",28.74,29.46,"2021-02-21 12:57:30",28.01,"2021-02-21 12:01:00",28.7,28.87,"2021-02-21 12:46:00",28.54,"2021-02-21 12:00:30",29.08,29.19,"2021-02-21 12:27:00",28.98,"2021-02-21 12:26:30",29.85,29.93,"2021-02-21 12:07:00",29.72,"2021-02-21 12:52:00",30.05,30.11,"2021-02-21 12:07:00",29.97,"2021-02-21 12:11:00",30.5,30.53,"2021-02-21 12:05:30",30.44,"2021-02-21 12:46:30",22.87,22.97,"2021-02-21 12:54:30",22.77,"2021-02-21 12:03:00",9.52,9.54,"2021-02-21 13:00:00",9.51,"2021-02-21 12:02:00",5.921,5.933,"2021-02-21 12:03:00",5.913,"2021-02-21 12:37:30",29.26,29.29,"2021-02-21 12:01:00",29.25,"2021-02-21 12:38:00",35.47,35.5,"2021-02-21 12:01:00",35.43,"2021-02-21 12:52:30",43.6,43.63,"2021-02-21 12:03:00",43.58,"2021-02-21 12:44:00",12.28025,0,1.581,69.72,31.02,59,4.7,"2021-02-21 12:50:30",0.3,"2021-02-21 12:31:00",2.33,64.78,23.41,51,4.3,"2021-02-21 12:53:30",0,"2021-02-21 12:21:00",2.479,3.616
"2021-02-21 14:00:00",5471,37.46,"2021-02-21 14:00:00",13.41,19.36,"2021-02-21 13:43:30",0.134,"2021-02-21 13:57:00",969,29.25,30.3,"2021-02-21 13:57:30",28.47,"2021-02-21 13:02:00",62.5,67.83,"2021-02-21 13:10:00",55.9,"2021-02-21 14:00:00",29.93,30.42,"2021-02-21 13:59:30",29.46,"2021-02-21 13:00:30",29.1,29.4,"2021-02-21 13:59:00",28.79,"2021-02-21 13:01:00",29.12,29.3,"2021-02-21 13:58:00",29,"2021-02-21 13:09:00",29.73,29.87,"2021-02-21 13:14:00",29.67,"2021-02-21 13:21:00",30.04,30.11,"2021-02-21 13:06:00",29.94,"2021-02-21 13:39:00",30.45,30.53,"2021-02-21 13:05:00",30.33,"2021-02-21 13:34:30",23.04,23.12,"2021-02-21 13:57:00",22.97,"2021-02-21 13:00:30",9.54,9.55,"2021-02-21 13:36:00",9.53,"2021-02-21 13:35:00",5.922,5.933,"2021-02-21 13:46:30",5.913,"2021-02-21 13:39:00",29.24,29.28,"2021-02-21 13:01:00",29.22,"2021-02-21 13:57:30",35.42,35.46,"2021-02-21 13:00:30",35.39,"2021-02-21 13:55:00",43.59,43.61,"2021-02-21 13:01:30",43.56,"2021-02-21 13:58:30",15.69239,0,1.865,85.8,31.93,78,4.6,"2021-02-21 13:48:30",0,"2021-02-21 13:51:00",2.676,86.4,28.55,73,4.8,"2021-02-21 13:48:30",0.7,"2021-02-21 13:46:30",3.208,3.41
"2021-02-21 15:00:00",5472,35.91,"2021-02-21 14:10:30",13.38,19.18,"2021-02-21 14:09:30",0.117,"2021-02-21 15:00:00",968,30.75,31.72,"2021-02-21 14:59:00",29.91,"2021-02-21 14:23:30",55.91,59.04,"2021-02-21 14:25:30",51.87,"2021-02-21 14:59:30",31.29,31.99,"2021-02-21 14:59:30",30.4,"2021-02-21 14:01:30",29.61,29.99,"2021-02-21 14:58:30",29.31,"2021-02-21 14:01:30",29.3,29.44,"2021-02-21 14:55:00",29.15,"2021-02-21 14:12:30",29.73,29.82,"2021-02-21 14:53:30",29.67,"2021-02-21 14:05:00",30,30.11,"2021-02-21 14:01:00",29.89,"2021-02-21 14:46:30",30.39,30.5,"2021-02-21 14:07:30",30.3,"2021-02-21 14:52:30",23.25,23.36,"2021-02-21 14:58:00",23.11,"2021-02-21 14:00:30",9.56,9.58,"2021-02-21 14:56:00",9.54,"2021-02-21 14:04:00",5.92,5.933,"2021-02-21 14:59:00",5.911,"2021-02-21 14:04:00",29.22,29.24,"2021-02-21 14:00:30",29.2,"2021-02-21 14:44:00",35.39,35.42,"2021-02-21 14:18:00",35.36,"2021-02-21 14:54:00",43.58,43.6,"2021-02-21 14:15:00",43.56,"2021-02-21 14:07:30",19.21642,0,1.814,96,40.91,81,5.5,"2021-02-21 14:21:30",0,"2021-02-21 14:27:30",2.674,103.2,39.64,140,5.7,"2021-02-21 14:21:30",0.3,"2021-02-21 14:02:30",4.021,2.934
"2021-02-21 16:00:00",5473,37.52,"2021-02-21 15:01:00",13.36,19.39,"2021-02-21 15:03:30",0.121,"2021-02-21 15:00:30",967,31.15,31.71,"2021-02-21 15:42:00",30.66,"2021-02-21 15:26:30",53.26,56.36,"2021-02-21 15:27:30",50.55,"2021-02-21 15:49:30",32.47,32.7,"2021-02-21 15:56:30",31.96,"2021-02-21 15:01:00",30.28,30.64,"2021-02-21 15:53:30",29.94,"2021-02-21 15:01:30",29.52,29.77,"2021-02-21 15:58:30",29.31,"2021-02-21 15:01:30",29.82,29.93,"2021-02-21 15:49:00",29.7,"2021-02-21 15:02:30",29.95,30.08,"2021-02-21 15:12:30",29.84,"2021-02-21 15:11:00",30.33,30.44,"2021-02-21 15:12:00",30.25,"2021-02-21 15:56:00",23.4,23.43,"2021-02-21 15:56:30",23.35,"2021-02-21 15:00:30",9.59,9.61,"2021-02-21 15:46:30",9.57,"2021-02-21 15:03:30",5.93,5.941,"2021-02-21 15:41:00",5.918,"2021-02-21 15:05:30",29.2,29.22,"2021-02-21 15:00:30",29.19,"2021-02-21 15:26:30",35.37,35.4,"2021-02-21 15:04:00",35.33,"2021-02-21 15:55:00",43.58,43.59,"2021-02-21 15:07:30",43.55,"2021-02-21 15:46:00",14.73654,0,1.754,102,30.74,89,3.9,"2021-02-21 15:10:30",0,"2021-02-21 15:31:30",2.496,108.3,27.08,112,5.4,"2021-02-21 15:00:30",0,"2021-02-21 15:06:00",3.108,2.233
"2021-02-21 17:00:00",5474,41.21,"2021-02-21 16:27:30",13.37,19.11,"2021-02-21 16:24:30",0.136,"2021-02-21 16:15:30",966,31.89,32.41,"2021-02-21 16:44:00",31.08,"2021-02-21 16:02:30",51.51,53.46,"2021-02-21 16:03:30",49.45,"2021-02-21 16:29:30",33.01,33.25,"2021-02-21 16:44:00",32.68,"2021-02-21 16:00:30",30.9,31.24,"2021-02-21 16:58:30",30.64,"2021-02-21 16:00:30",29.82,29.99,"2021-02-21 16:43:30",29.62,"2021-02-21 16:15:30",29.89,29.98,"2021-02-21 16:52:00",29.86,"2021-02-21 16:00:30",29.96,30.04,"2021-02-21 16:32:00",29.87,"2021-02-21 16:12:00",30.31,30.43,"2021-02-21 16:06:00",30.22,"2021-02-21 16:32:00",23.43,23.45,"2021-02-21 16:36:30",23.4,"2021-02-21 16:05:00",9.61,9.62,"2021-02-21 16:56:00",9.59,"2021-02-21 16:12:30",5.939,5.951,"2021-02-21 16:51:30",5.928,"2021-02-21 16:00:30",29.2,29.22,"2021-02-21 16:58:30",29.19,"2021-02-21 16:01:00",35.35,35.38,"2021-02-21 16:01:30",35.31,"2021-02-21 16:34:00",43.57,43.6,"2021-02-21 16:03:30",43.54,"2021-02-21 16:29:30",14.95577,0,1.709,121.7,37.36,167,4,"2021-02-21 16:51:00",0,"2021-02-21 16:23:00",2.538,127.6,36.48,159,5.5,"2021-02-21 16:55:00",0.8,"2021-02-21 16:23:00",3.189,1.371
"2021-02-21 18:00:00",5475,42.74,"2021-02-21 17:11:00",13.36,19.06,"2021-02-21 17:53:00",0.136,"2021-02-21 17:45:30",966,32.12,32.89,"2021-02-21 17:48:30",31.35,"2021-02-21 17:30:30",51.07,53.86,"2021-02-21 17:11:30",47.81,"2021-02-21 17:46:00",33.24,33.3,"2021-02-21 17:31:00",33.2,"2021-02-21 17:47:30",31.39,31.63,"2021-02-21 18:00:00",31.19,"2021-02-21 17:00:30",30.15,30.43,"2021-02-21 17:48:00",29.85,"2021-02-21 17:02:30",30.04,30.18,"2021-02-21 17:31:30",29.87,"2021-02-21 17:04:00",30.02,30.11,"2021-02-21 17:59:30",29.91,"2021-02-21 17:01:30",30.31,30.39,"2021-02-21 18:00:00",30.22,"2021-02-21 17:02:30",23.4,23.44,"2021-02-21 17:00:30",23.36,"2021-02-21 17:59:00",9.62,9.63,"2021-02-21 17:57:30",9.61,"2021-02-21 17:00:30",5.951,5.963,"2021-02-21 17:41:30",5.938,"2021-02-21 17:14:30",29.21,29.23,"2021-02-21 17:15:00",29.19,"2021-02-21 17:19:00",35.33,35.36,"2021-02-21 17:06:30",35.31,"2021-02-21 17:33:00",43.56,43.59,"2021-02-21 17:07:00",43.54,"2021-02-21 17:13:30",11.76341,0.2,1.552,152.7,37.51,237,3.9,"2021-02-21 17:28:30",0,"2021-02-21 17:03:30",2.726,152.9,23.91,205,5.5,"2021-02-21 17:25:30",0.8,"2021-02-21 17:03:00",2.525,0.474
"2021-02-21 19:00:00",5476,43.61,"2021-02-21 18:03:30",13.37,19.05,"2021-02-21 18:02:00",0.135,"2021-02-21 18:00:30",965,31.5,32.43,"2021-02-21 18:01:30",31.2,"2021-02-21 18:43:30",51.87,53.53,"2021-02-21 18:47:30",49.82,"2021-02-21 18:02:30",33.05,33.25,"2021-02-21 18:00:30",32.63,"2021-02-21 18:57:30",31.71,31.89,"2021-02-21 18:53:00",31.6,"2021-02-21 18:28:30",30.41,30.58,"2021-02-21 18:47:30",30.21,"2021-02-21 18:16:00",30.21,30.3,"2021-02-21 18:42:00",30.08,"2021-02-21 18:01:00",30.04,30.11,"2021-02-21 18:42:00",29.96,"2021-02-21 18:44:00",30.32,30.46,"2021-02-21 18:59:30",30.23,"2021-02-21 18:51:30",23.29,23.37,"2021-02-21 18:02:30",23.19,"2021-02-21 18:58:30",9.62,9.63,"2021-02-21 18:09:30",9.6,"2021-02-21 18:46:30",5.962,5.981,"2021-02-21 18:59:00",5.948,"2021-02-21 18:03:30",29.22,29.24,"2021-02-21 18:21:30",29.2,"2021-02-21 18:20:00",35.33,35.35,"2021-02-21 18:36:00",35.31,"2021-02-21 18:06:30",43.56,43.58,"2021-02-21 18:16:00",43.54,"2021-02-21 18:36:30",5.482748,0,1.564,123.9,27.14,118,3.3,"2021-02-21 18:07:00",0.3,"2021-02-21 19:00:00",2.454,130,23.03,152,5.4,"2021-02-21 18:08:00",0.6,"2021-02-21 18:59:00",0.581,0.013
"2021-02-21 20:00:00",5477,48.48,"2021-02-21 19:00:30",13.41,18.25,"2021-02-21 20:00:00",0.15,"2021-02-21 19:00:30",965,31.14,31.71,"2021-02-21 19:01:30",30.81,"2021-02-21 19:59:30",52.25,53.88,"2021-02-21 19:08:00",50.55,"2021-02-21 19:59:30",32.3,32.64,"2021-02-21 19:12:00",31.81,"2021-02-21 19:59:00",31.84,31.89,"2021-02-21 19:03:30",31.7,"2021-02-21 20:00:00",30.65,30.81,"2021-02-21 19:30:00",30.42,"2021-02-21 19:02:30",30.37,30.51,"2021-02-21 19:54:00",30.28,"2021-02-21 19:01:00",30.06,30.17,"2021-02-21 19:52:30",29.97,"2021-02-21 19:01:30",30.35,30.46,"2021-02-21 19:20:00",30.24,"2021-02-21 19:06:00",23.1,23.21,"2021-02-21 19:00:30",23,"2021-02-21 19:57:00",9.6,9.62,"2021-02-21 19:33:30",9.58,"2021-02-21 19:57:30",5.978,5.996,"2021-02-21 19:32:30",5.961,"2021-02-21 19:16:00",29.24,29.25,"2021-02-21 19:37:30",29.23,"2021-02-21 19:00:30",35.35,35.37,"2021-02-21 19:51:30",35.33,"2021-02-21 19:00:30",43.56,43.58,"2021-02-21 19:43:00",43.54,"2021-02-21 19:45:30",3.802339,0,1.524,146.1,23.21,122,3.1,"2021-02-21 19:33:30",0.5,"2021-02-21 19:22:30",2.719,148.2,16.35,177,4.8,"2021-02-21 19:38:30",0.6,"2021-02-21 19:10:00",0.408,0
"2021-02-21 21:00:00",5478,50.81,"2021-02-21 20:00:30",13.05,13.15,"2021-02-21 20:57:00",0,"2021-02-21 20:58:30",965,30.57,30.75,"2021-02-21 20:15:30",30.09,"2021-02-21 20:59:30",49.85,52.09,"2021-02-21 20:18:30",47.29,"2021-02-21 20:31:30",31.48,31.84,"2021-02-21 20:01:00",30.99,"2021-02-21 20:59:30",31.7,31.86,"2021-02-21 20:03:30",31.63,"2021-02-21 20:24:30",30.78,30.95,"2021-02-21 20:53:30",30.62,"2021-02-21 20:11:00",30.52,30.69,"2021-02-21 20:55:00",30.46,"2021-02-21 20:05:30",30.19,30.27,"2021-02-21 20:40:30",30.03,"2021-02-21 20:04:30",30.42,30.53,"2021-02-21 20:50:30",30.27,"2021-02-21 20:06:00",22.9,23.02,"2021-02-21 20:01:00",22.79,"2021-02-21 20:58:00",9.58,9.6,"2021-02-21 20:05:00",9.55,"2021-02-21 20:57:00",5.972,5.998,"2021-02-21 20:11:30",5.958,"2021-02-21 20:32:00",29.25,29.26,"2021-02-21 20:51:30",29.23,"2021-02-21 20:00:30",35.35,35.38,"2021-02-21 20:25:30",35.33,"2021-02-21 20:08:00",43.56,43.58,"2021-02-21 20:03:00",43.53,"2021-02-21 20:19:30",1.316457,0,0.734,162.9,30.35,185,1.9,"2021-02-21 20:04:00",0,"2021-02-21 20:24:00",1.498,164.3,16.19,179,3.2,"2021-02-21 20:01:00",0.3,"2021-02-21 20:18:00",0.141,0
"2021-02-21 22:00:00",5479,53.67,"2021-02-21 21:00:30",12.87,0.148,"2021-02-21 21:47:30",0,"2021-02-21 21:04:30",966,28.63,30.12,"2021-02-21 21:01:00",26.99,"2021-02-21 22:00:00",59.65,73.15,"2021-02-21 22:00:00",50.16,"2021-02-21 21:01:00",30.64,31.06,"2021-02-21 21:01:00",30.18,"2021-02-21 21:58:00",31.48,31.68,"2021-02-21 21:01:00",31.28,"2021-02-21 21:56:00",30.9,31.03,"2021-02-21 21:31:00",30.74,"2021-02-21 21:15:30",30.68,30.73,"2021-02-21 21:29:30",30.53,"2021-02-21 21:00:30",30.26,30.39,"2021-02-21 21:56:00",30.16,"2021-02-21 21:34:30",30.47,30.53,"2021-02-21 21:20:30",30.4,"2021-02-21 21:08:30",22.7,22.81,"2021-02-21 21:00:30",22.58,"2021-02-21 21:59:30",9.54,9.56,"2021-02-21 21:06:00",9.52,"2021-02-21 21:46:30",5.962,5.976,"2021-02-21 21:16:30",5.951,"2021-02-21 21:49:30",29.25,29.26,"2021-02-21 21:01:00",29.23,"2021-02-21 21:04:30",35.36,35.38,"2021-02-21 21:38:30",35.33,"2021-02-21 21:57:00",43.56,43.59,"2021-02-21 21:55:30",43.54,"2021-02-21 21:04:00",0.01200493,0,0.103,205.6,23.85,126,0.7,"2021-02-21 21:01:00",0,"2021-02-21 21:04:00",0.748,176.9,14.74,178,1.5,"2021-02-21 21:16:30",0.3,"2021-02-21 21:48:30",-0.028,0
"2021-02-21 23:00:00",5480,58.79,"2021-02-21 22:00:30",12.84,0.17,"2021-02-21 22:00:30",0,"2021-02-21 22:00:30",966,25.64,26.93,"2021-02-21 22:00:30",24.76,"2021-02-21 23:00:00",80.7,86.1,"2021-02-21 22:51:30",70.02,"2021-02-21 22:03:00",29.84,30.29,"2021-02-21 22:03:30",29.44,"2021-02-21 22:53:00",31.17,31.29,"2021-02-21 22:01:30",31.01,"2021-02-21 23:00:00",30.86,30.98,"2021-02-21 22:11:30",30.64,"2021-02-21 22:56:00",30.71,30.77,"2021-02-21 22:47:00",30.69,"2021-02-21 22:01:00",30.41,30.51,"2021-02-21 22:50:00",30.25,"2021-02-21 22:08:30",30.48,30.54,"2021-02-21 22:47:30",30.4,"2021-02-21 22:39:30",22.5,22.59,"2021-02-21 22:01:00",22.41,"2021-02-21 22:58:30",9.5,9.53,"2021-02-21 22:00:30",9.48,"2021-02-21 22:54:00",5.95,5.966,"2021-02-21 22:47:30",5.931,"2021-02-21 22:51:30",29.26,29.26,"2021-02-21 22:03:00",29.25,"2021-02-21 22:55:30",35.35,35.37,"2021-02-21 22:01:00",35.32,"2021-02-21 22:15:00",43.58,43.6,"2021-02-21 22:47:00",43.56,"2021-02-21 22:01:30",0.0003845775,0,0.105,61.38,34.08,140,0.5,"2021-02-21 22:19:30",0,"2021-02-21 22:00:30",0.549,328.3,65.02,340,1.3,"2021-02-21 22:02:30",0,"2021-02-21 22:13:30",-0.026,0
"2021-02-22 00:00:00",5481,61.18,"2021-02-21 23:00:30",12.82,0.219,"2021-02-21 23:39:30",0,"2021-02-21 23:00:30",967,24.48,24.77,"2021-02-21 23:00:30",24.04,"2021-02-21 23:59:30",87.9,90.4,"2021-02-21 23:49:30",84.6,"2021-02-21 23:02:00",29.15,29.46,"2021-02-21 23:00:30",28.84,"2021-02-21 23:52:30",30.79,31.03,"2021-02-21 23:01:00",30.61,"2021-02-21 23:58:00",30.74,30.92,"2021-02-21 23:01:30",30.55,"2021-02-21 23:26:30",30.74,30.87,"2021-02-21 23:29:30",30.69,"2021-02-21 23:01:00",30.42,30.49,"2021-02-21 23:13:00",30.35,"2021-02-21 23:01:00",30.52,30.64,"2021-02-21 23:59:00",30.4,"2021-02-21 23:14:30",22.34,22.41,"2021-02-21 23:01:00",22.27,"2021-02-21 23:52:30",9.46,9.48,"2021-02-21 23:01:30",9.44,"2021-02-22 00:00:00",5.934,5.951,"2021-02-21 23:02:00",5.918,"2021-02-21 23:48:00",29.25,29.26,"2021-02-21 23:01:00",29.22,"2021-02-21 23:34:30",35.35,35.37,"2021-02-21 23:12:30",35.33,"2021-02-21 23:58:30",43.59,43.62,"2021-02-21 23:57:00",43.58,"2021-02-21 23:06:30",0.0008468955,0,0.073,125.9,35.32,178,0.4,"2021-02-21 23:05:30",0,"2021-02-21 23:00:30",0.301,8.8,35.86,133,0.8,"2021-02-21 23:35:00",0,"2021-02-21 23:01:00",-0.025,0
"2021-02-22 01:00:00",5482,60.44,"2021-02-22 01:00:00",12.78,0.202,"2021-02-22 00:57:00",0,"2021-02-22 00:00:30",968,23.94,24.11,"2021-02-22 00:44:30",23.81,"2021-02-22 00:30:00",92.4,94.5,"2021-02-22 00:50:30",89.4,"2021-02-22 00:01:00",28.58,28.84,"2021-02-22 00:00:30",28.32,"2021-02-22 00:56:00",30.45,30.64,"2021-02-22 00:00:30",30.22,"2021-02-22 00:57:00",30.67,30.84,"2021-02-22 00:21:00",30.46,"2021-02-22 00:52:00",30.74,30.85,"2021-02-22 00:29:30",30.69,"2021-02-22 00:13:00",30.45,30.54,"2021-02-22 00:45:00",30.36,"2021-02-22 00:17:30",30.6,30.71,"2021-02-22 00:43:00",30.42,"2021-02-22 00:18:00",22.2,22.27,"2021-02-22 00:00:30",22.14,"2021-02-22 00:58:30",9.42,9.44,"2021-02-22 00:00:30",9.4,"2021-02-22 00:51:30",5.915,5.928,"2021-02-22 00:35:30",5.906,"2021-02-22 00:22:30",29.23,29.25,"2021-02-22 00:01:00",29.21,"2021-02-22 00:33:30",35.35,35.37,"2021-02-22 00:05:00",35.33,"2021-02-22 00:31:30",43.6,43.62,"2021-02-22 00:04:30",43.58,"2021-02-22 00:07:00",0.000866436,0,0.142,20.15,33.65,359,0.6,"2021-02-22 00:02:30",0,"2021-02-22 00:00:30",0.481,83.6,52.26,358,0.9,"2021-02-22 00:29:00",0,"2021-02-22 00:00:30",-0.024,0
"2021-02-22 02:00:00",5483,58.63,"2021-02-22 02:00:00",12.79,0.189,"2021-02-22 01:46:30",0,"2021-02-22 01:00:30",968,24.06,24.57,"2021-02-22 02:00:00",23.87,"2021-02-22 01:14:00",93.7,94.7,"2021-02-22 01:35:30",88.7,"2021-02-22 02:00:00",28.2,28.4,"2021-02-22 01:04:00",28.01,"2021-02-22 01:58:30",30.11,30.28,"2021-02-22 01:01:30",29.99,"2021-02-22 01:56:30",30.49,30.63,"2021-02-22 01:03:00",30.29,"2021-02-22 01:55:30",30.71,30.82,"2021-02-22 01:21:30",30.69,"2021-02-22 01:00:30",30.49,30.61,"2021-02-22 01:59:00",30.36,"2021-02-22 01:02:30",30.66,30.71,"2021-02-22 01:03:00",30.55,"2021-02-22 01:15:00",22.11,22.16,"2021-02-22 01:02:00",22.08,"2021-02-22 01:50:30",9.38,9.4,"2021-02-22 01:00:30",9.36,"2021-02-22 01:58:00",5.9,5.916,"2021-02-22 01:00:30",5.886,"2021-02-22 01:48:30",29.2,29.22,"2021-02-22 01:00:30",29.19,"2021-02-22 01:52:00",35.34,35.36,"2021-02-22 01:01:00",35.31,"2021-02-22 01:18:00",43.6,43.62,"2021-02-22 01:15:00",43.58,"2021-02-22 01:05:30",0.0005306069,0,0.381,58.35,40.62,107,2.6,"2021-02-22 01:59:30",0,"2021-02-22 01:01:00",0.849,31.68,37.11,120,3.1,"2021-02-22 01:59:30",0,"2021-02-22 01:14:00",-0.021,0
"2021-02-22 03:00:00",5484,53.31,"2021-02-22 02:57:00",12.78,0.125,"2021-02-22 03:00:00",0,"2021-02-22 02:00:30",967,27.14,27.77,"2021-02-22 02:41:00",24.7,"2021-02-22 02:01:00",63.06,86.8,"2021-02-22 02:00:30",58.61,"2021-02-22 02:34:00",27.91,28.07,"2021-02-22 02:03:00",27.7,"2021-02-22 02:59:30",29.85,30.09,"2021-02-22 02:01:30",29.63,"2021-02-22 02:59:30",30.32,30.42,"2021-02-22 02:01:30",30.19,"2021-02-22 02:55:00",30.7,30.73,"2021-02-22 02:59:30",30.67,"2021-02-22 02:38:00",30.52,30.63,"2021-02-22 02:39:30",30.38,"2021-02-22 02:19:30",30.68,30.73,"2021-02-22 02:11:30",30.6,"2021-02-22 02:02:00",22.03,22.09,"2021-02-22 02:00:30",21.97,"2021-02-22 02:54:30",9.35,9.37,"2021-02-22 02:08:00",9.33,"2021-02-22 02:48:30",5.881,5.898,"2021-02-22 02:00:30",5.863,"2021-02-22 02:55:30",29.16,29.19,"2021-02-22 02:00:30",29.14,"2021-02-22 02:51:30",35.32,35.35,"2021-02-22 02:13:30",35.29,"2021-02-22 02:29:30",43.61,43.63,"2021-02-22 02:18:30",43.59,"2021-02-22 02:11:30",0.000170121,0,1.89,134.6,24.35,155,4.2,"2021-02-22 02:11:30",0.5,"2021-02-22 02:46:00",3.453,136,17.95,134,6.6,"2021-02-22 02:40:00",0.8,"2021-02-22 02:09:00",0.018,0
"2021-02-22 04:00:00",5485,53.32,"2021-02-22 03:07:00",12.77,0.122,"2021-02-22 03:02:30",0,"2021-02-22 03:00:30",967,26.95,27.45,"2021-02-22 03:01:00",26.58,"2021-02-22 03:56:30",62.84,64.54,"2021-02-22 03:39:30",59.79,"2021-02-22 03:00:30",27.52,27.75,"2021-02-22 03:00:30",27.37,"2021-02-22 03:56:00",29.57,29.78,"2021-02-22 03:01:00",29.39,"2021-02-22 03:58:30",30.17,30.37,"2021-02-22 03:00:30",30.01,"2021-02-22 03:40:30",30.67,30.73,"2021-02-22 03:03:30",30.54,"2021-02-22 03:58:00",30.5,30.61,"2021-02-22 03:16:30",30.36,"2021-02-22 03:50:00",30.68,30.73,"2021-02-22 03:02:30",30.64,"2021-02-22 03:05:00",21.93,21.99,"2021-02-22 03:02:00",21.86,"2021-02-22 04:00:00",9.32,9.34,"2021-02-22 03:02:00",9.3,"2021-02-22 03:48:30",5.866,5.881,"2021-02-22 03:21:30",5.851,"2021-02-22 03:53:00",29.12,29.15,"2021-02-22 03:00:30",29.1,"2021-02-22 03:47:30",35.3,35.33,"2021-02-22 03:11:30",35.27,"2021-02-22 03:42:30",43.61,43.63,"2021-02-22 03:04:00",43.59,"2021-02-22 03:03:00",1.982066e-05,0,1.718,147.8,19.88,147,4,"2021-02-22 03:32:00",0,"2021-02-22 03:55:30",3.163,149,12.61,151,5.6,"2021-02-22 03:41:00",1,"2021-02-22 03:02:00",0.014,0
"2021-02-22 05:00:00",5486,54.27,"2021-02-22 04:00:30",12.74,0.146,"2021-02-22 04:01:00",0,"2021-02-22 04:00:30",967,26.02,26.6,"2021-02-22 04:00:30",25.58,"2021-02-22 04:59:00",65.79,68.07,"2021-02-22 05:00:00",63.24,"2021-02-22 04:02:30",27.16,27.43,"2021-02-22 04:02:00",26.98,"2021-02-22 04:41:30",29.33,29.49,"2021-02-22 04:13:00",29.18,"2021-02-22 04:42:30",30.01,30.2,"2021-02-22 04:07:00",29.85,"2021-02-22 04:44:30",30.52,30.69,"2021-02-22 04:01:30",30.49,"2021-02-22 04:13:00",30.46,30.56,"2021-02-22 04:43:00",30.36,"2021-02-22 04:30:00",30.68,30.76,"2021-02-22 05:00:00",30.6,"2021-02-22 04:32:00",21.84,21.89,"2021-02-22 04:05:00",21.76,"2021-02-22 05:00:00",9.29,9.31,"2021-02-22 04:01:00",9.27,"2021-02-22 04:57:30",5.849,5.861,"2021-02-22 04:11:00",5.836,"2021-02-22 04:48:00",29.1,29.12,"2021-02-22 04:02:00",29.08,"2021-02-22 04:50:30",35.28,35.31,"2021-02-22 04:17:00",35.24,"2021-02-22 04:59:30",43.62,43.64,"2021-02-22 04:20:30",43.59,"2021-02-22 04:22:00",7.312338e-05,0,1.504,133,19.48,132,3.2,"2021-02-22 04:46:30",0.6,"2021-02-22 04:03:30",2.584,141.5,15.43,129,4.6,"2021-02-22 04:38:00",1.1,"2021-02-22 04:15:00",0.006,0
"2021-02-22 06:00:00",5487,55.97,"2021-02-22 05:00:30",12.73,0.143,"2021-02-22 05:07:00",0,"2021-02-22 05:00:30",966,25.11,25.52,"2021-02-22 05:00:30",24.82,"2021-02-22 05:59:00",69.15,70.5,"2021-02-22 05:24:00",67.5,"2021-02-22 05:02:00",26.79,27.14,"2021-02-22 05:03:30",26.58,"2021-02-22 05:49:30",29.1,29.28,"2021-02-22 05:10:30",28.97,"2021-02-22 05:56:00",29.87,30.03,"2021-02-22 05:10:00",29.7,"2021-02-22 05:58:00",30.48,30.53,"2021-02-22 05:18:30",30.36,"2021-02-22 05:58:00",30.43,30.55,"2021-02-22 05:03:30",30.36,"2021-02-22 05:49:00",30.69,30.73,"2021-02-22 05:08:30",30.6,"2021-02-22 05:30:30",21.72,21.78,"2021-02-22 05:09:00",21.66,"2021-02-22 05:56:30",9.26,9.27,"2021-02-22 05:01:00",9.23,"2021-02-22 05:58:00",5.833,5.846,"2021-02-22 05:17:00",5.817,"2021-02-22 05:44:30",29.05,29.08,"2021-02-22 05:00:30",29.01,"2021-02-22 05:57:30",35.25,35.27,"2021-02-22 05:01:00",35.24,"2021-02-22 05:09:00",43.62,43.64,"2021-02-22 05:01:00",43.6,"2021-02-22 05:17:00",0.0001884018,0,1.735,121.6,16.97,143,3.4,"2021-02-22 05:54:00",0.6,"2021-02-22 05:17:00",2.777,125.4,12.58,130,4.6,"2021-02-22 05:37:00",1.3,"2021-02-22 05:08:30",0.007,0
"2021-02-22 07:00:00",5488,56.94,"2021-02-22 06:01:00",12.73,0.155,"2021-02-22 06:08:00",0,"2021-02-22 06:00:30",967,24.38,24.83,"2021-02-22 06:00:30",23.62,"2021-02-22 06:59:30",68.79,73.93,"2021-02-22 06:58:30",67.02,"2021-02-22 06:16:30",26.39,26.65,"2021-02-22 06:00:30",26.21,"2021-02-22 06:49:00",28.83,29.01,"2021-02-22 06:01:00",28.64,"2021-02-22 07:00:00",29.7,29.81,"2021-02-22 06:04:00",29.55,"2021-02-22 06:55:00",30.33,30.49,"2021-02-22 06:00:30",30.28,"2021-02-22 06:19:00",30.42,30.51,"2021-02-22 06:14:00",30.36,"2021-02-22 06:07:30",30.68,30.76,"2021-02-22 06:27:00",30.6,"2021-02-22 06:23:30",21.62,21.68,"2021-02-22 06:02:30",21.55,"2021-02-22 06:59:00",9.22,9.25,"2021-02-22 06:18:00",9.2,"2021-02-22 06:59:00",5.815,5.829,"2021-02-22 06:13:30",5.802,"2021-02-22 06:49:00",29.01,29.04,"2021-02-22 06:03:30",28.98,"2021-02-22 06:58:00",35.22,35.24,"2021-02-22 06:01:30",35.18,"2021-02-22 06:40:30",43.61,43.64,"2021-02-22 06:04:00",43.59,"2021-02-22 06:48:00",0.0001734433,0,0.737,136.9,21.74,307,2.4,"2021-02-22 06:19:00",0,"2021-02-22 06:37:30",1.533,130.7,19.95,89,3.5,"2021-02-22 06:11:00",0,"2021-02-22 06:56:00",0.018,0.143
"2021-02-22 08:00:00",5489,58.88,"2021-02-22 07:00:30",12.71,0.192,"2021-02-22 07:25:00",0,"2021-02-22 07:00:30",967,22.9,23.66,"2021-02-22 07:00:30",22.27,"2021-02-22 07:59:00",75.91,79.21,"2021-02-22 07:35:00",72.69,"2021-02-22 07:16:30",26.13,26.31,"2021-02-22 07:06:30",25.93,"2021-02-22 07:56:30",28.59,28.77,"2021-02-22 07:05:30",28.4,"2021-02-22 07:57:00",29.52,29.72,"2021-02-22 07:09:30",29.42,"2021-02-22 07:31:00",30.28,30.32,"2021-02-22 07:27:30",30.18,"2021-02-22 07:56:00",30.39,30.49,"2021-02-22 07:15:00",30.34,"2021-02-22 07:40:30",30.68,30.73,"2021-02-22 07:15:30",30.6,"2021-02-22 07:57:30",21.53,21.57,"2021-02-22 07:00:30",21.49,"2021-02-22 07:54:00",9.19,9.22,"2021-02-22 07:05:30",9.17,"2021-02-22 07:36:00",5.797,5.812,"2021-02-22 07:02:30",5.782,"2021-02-22 07:57:00",28.96,28.99,"2021-02-22 07:00:30",28.92,"2021-02-22 07:59:00",35.17,35.21,"2021-02-22 07:10:00",35.14,"2021-02-22 07:56:30",43.6,43.63,"2021-02-22 07:12:00",43.59,"2021-02-22 07:45:00",0.0003095777,0,0.434,59.49,30.19,42,1.5,"2021-02-22 07:36:00",0,"2021-02-22 07:00:30",1.171,74.13,22.09,47,2,"2021-02-22 07:08:30",0.4,"2021-02-22 07:00:30",0.008,0.952
"2021-02-22 09:00:00",5490,59.85,"2021-02-22 09:00:00",12.69,0.226,"2021-02-22 08:00:30",0,"2021-02-22 08:36:30",967,22.2,22.62,"2021-02-22 08:59:30",21.88,"2021-02-22 08:14:00",78.54,81.6,"2021-02-22 08:25:00",76.34,"2021-02-22 08:34:00",25.83,25.95,"2021-02-22 08:01:00",25.67,"2021-02-22 08:53:00",28.36,28.51,"2021-02-22 08:00:30",28.16,"2021-02-22 08:54:30",29.36,29.54,"2021-02-22 08:05:30",29.2,"2021-02-22 08:40:00",30.14,30.28,"2021-02-22 08:00:30",30.08,"2021-02-22 08:28:00",30.34,30.46,"2021-02-22 08:04:00",30.2,"2021-02-22 08:57:00",30.68,30.73,"2021-02-22 08:19:00",30.6,"2021-02-22 08:13:00",21.46,21.52,"2021-02-22 08:01:30",21.42,"2021-02-22 08:58:00",9.16,9.18,"2021-02-22 08:03:00",9.15,"2021-02-22 08:49:30",5.779,5.789,"2021-02-22 08:19:30",5.767,"2021-02-22 08:57:00",28.92,28.95,"2021-02-22 08:03:30",28.89,"2021-02-22 08:58:00",35.14,35.16,"2021-02-22 08:00:30",35.11,"2021-02-22 08:39:30",43.59,43.62,"2021-02-22 08:08:00",43.58,"2021-02-22 08:51:00",0.1503292,0,0.588,127.3,32.57,95,1.5,"2021-02-22 08:45:00",0,"2021-02-22 08:00:30",1.16,119.8,25.07,75,2.5,"2021-02-22 08:45:00",0.3,"2021-02-22 08:06:00",0.039,1.861
"2021-02-22 10:00:00",5491,45.14,"2021-02-22 10:00:00",12.73,12.81,"2021-02-22 09:05:30",0.002,"2021-02-22 09:43:00",968,23.89,25.44,"2021-02-22 10:00:00",22.56,"2021-02-22 09:01:00",75.3,78.6,"2021-02-22 09:08:00",70.57,"2021-02-22 09:54:30",25.72,25.9,"2021-02-22 09:48:30",25.61,"2021-02-22 09:11:30",28.13,28.3,"2021-02-22 09:02:30",27.97,"2021-02-22 09:52:30",29.19,29.37,"2021-02-22 09:18:00",28.99,"2021-02-22 09:56:30",30.06,30.12,"2021-02-22 09:06:30",29.92,"2021-02-22 09:54:30",30.23,30.34,"2021-02-22 09:12:00",30.16,"2021-02-22 09:38:00",30.67,30.73,"2021-02-22 09:02:30",30.58,"2021-02-22 09:04:30",21.41,21.45,"2021-02-22 09:59:30",21.39,"2021-02-22 09:21:00",9.14,9.15,"2021-02-22 09:10:30",9.12,"2021-02-22 09:53:00",5.768,5.782,"2021-02-22 09:08:00",5.758,"2021-02-22 09:50:30",28.86,28.89,"2021-02-22 09:00:30",28.83,"2021-02-22 09:51:30",35.1,35.15,"2021-02-22 09:07:30",35.06,"2021-02-22 09:59:00",43.58,43.6,"2021-02-22 09:04:30",43.56,"2021-02-22 09:32:00",3.676185,0,0.758,83.4,42.73,110,2,"2021-02-22 09:46:30",0,"2021-02-22 09:08:30",1.158,98.2,34.39,107,2.7,"2021-02-22 09:46:30",0,"2021-02-22 09:21:30",0.687,2.647
"2021-02-22 11:00:00",5492,37.72,"2021-02-22 10:53:30",13.3,16.71,"2021-02-22 10:04:30",0.184,"2021-02-22 10:41:30",969,26.19,27.12,"2021-02-22 10:50:30",25.23,"2021-02-22 10:02:00",70.27,74.68,"2021-02-22 10:29:30",64.44,"2021-02-22 10:47:30",26.46,27.1,"2021-02-22 10:57:30",25.84,"2021-02-22 10:00:30",28.05,28.09,"2021-02-22 10:04:00",27.95,"2021-02-22 10:19:30",29.06,29.16,"2021-02-22 10:14:00",28.86,"2021-02-22 10:48:00",29.9,30,"2021-02-22 10:03:30",29.87,"2021-02-22 10:54:30",30.2,30.29,"2021-02-22 10:02:30",30.05,"2021-02-22 10:58:30",30.65,30.73,"2021-02-22 10:23:00",30.54,"2021-02-22 10:52:30",21.54,21.65,"2021-02-22 11:00:00",21.45,"2021-02-22 10:01:00",9.11,9.13,"2021-02-22 10:02:30",9.1,"2021-02-22 10:38:00",5.751,5.772,"2021-02-22 10:00:30",5.736,"2021-02-22 11:00:00",28.82,28.86,"2021-02-22 10:00:30",28.78,"2021-02-22 10:55:30",35.05,35.09,"2021-02-22 10:15:30",35.02,"2021-02-22 10:46:00",43.56,43.59,"2021-02-22 10:04:00",43.54,"2021-02-22 10:53:00",9.606739,0,1.445,114.8,22.98,92,3,"2021-02-22 10:52:30",0.5,"2021-02-22 10:07:30",2.162,116.9,21.68,146,4.5,"2021-02-22 10:52:30",0.5,"2021-02-22 10:42:30",1.889,3.231
"2021-02-22 12:00:00",5493,37.97,"2021-02-22 11:00:30",13.44,19.46,"2021-02-22 11:37:30",0.193,"2021-02-22 11:59:00",969,26.95,27.53,"2021-02-22 11:12:00",26.62,"2021-02-22 11:43:30",64.66,66.8,"2021-02-22 11:03:30",63.29,"2021-02-22 11:30:30",27.59,28.01,"2021-02-22 12:00:00",27.02,"2021-02-22 11:01:30",28.16,28.4,"2021-02-22 11:59:30",27.99,"2021-02-22 11:01:30",28.9,29.07,"2021-02-22 11:01:00",28.78,"2021-02-22 11:19:00",29.85,29.93,"2021-02-22 11:26:30",29.7,"2021-02-22 11:53:00",30.07,30.22,"2021-02-22 11:06:00",29.96,"2021-02-22 11:32:00",30.58,30.71,"2021-02-22 11:19:30",30.44,"2021-02-22 11:38:00",21.73,21.81,"2021-02-22 11:56:00",21.65,"2021-02-22 11:06:00",9.11,9.13,"2021-02-22 11:52:30",9.1,"2021-02-22 11:32:00",5.739,5.753,"2021-02-22 11:15:00",5.731,"2021-02-22 11:28:00",28.76,28.79,"2021-02-22 11:00:30",28.73,"2021-02-22 11:48:00",35.02,35.06,"2021-02-22 11:01:00",34.98,"2021-02-22 11:56:30",43.56,43.58,"2021-02-22 11:06:00",43.53,"2021-02-22 11:10:00",9.099739,0,1.74,120.3,23.28,150,3.9,"2021-02-22 11:42:30",0,"2021-02-22 11:10:00",2.58,123.5,18.58,166,4.8,"2021-02-22 11:14:30",0.6,"2021-02-22 11:09:00",1.798,3.585
"2021-02-22 13:00:00",5494,34.55,"2021-02-22 12:59:30",13.41,19.69,"2021-02-22 12:10:00",0.132,"2021-02-22 12:55:00",968,28.41,29.37,"2021-02-22 12:56:30",27.6,"2021-02-22 12:00:30",58.88,65.29,"2021-02-22 12:01:00",54.89,"2021-02-22 12:58:00",28.63,29.46,"2021-02-22 12:57:30",27.91,"2021-02-22 12:01:00",28.49,28.73,"2021-02-22 12:54:00",28.3,"2021-02-22 12:02:00",28.87,29,"2021-02-22 12:39:30",28.74,"2021-02-22 12:26:30",29.7,29.8,"2021-02-22 12:01:00",29.67,"2021-02-22 12:15:00",30.01,30.09,"2021-02-22 12:14:00",29.96,"2021-02-22 12:03:30",30.5,30.59,"2021-02-22 12:05:30",30.44,"2021-02-22 12:09:30",21.88,22.02,"2021-02-22 13:00:00",21.77,"2021-02-22 12:00:30",9.14,9.27,"2021-02-22 13:00:00",9.1,"2021-02-22 12:04:00",5.736,5.743,"2021-02-22 12:09:00",5.726,"2021-02-22 12:38:00",28.73,28.76,"2021-02-22 12:05:30",28.7,"2021-02-22 12:57:30",34.97,35.01,"2021-02-22 12:02:00",34.93,"2021-02-22 12:55:30",43.55,43.58,"2021-02-22 12:07:00",43.53,"2021-02-22 12:38:00",17.92764,0,2.187,113.5,26.95,112,4.4,"2021-02-22 12:15:00",0.8,"2021-02-22 12:40:30",3.183,114.5,26.29,140,5.4,"2021-02-22 12:13:00",1.3,"2021-02-22 12:25:30",3.587,3.654
"2021-02-22 14:00:00",5495,34.6,"2021-02-22 13:00:30",13.39,19.89,"2021-02-22 13:31:30",0.146,"2021-02-22 13:00:30",968,29.75,30.53,"2021-02-22 13:42:00",28.93,"2021-02-22 13:08:30",54.24,57.51,"2021-02-22 13:21:30",50.63,"2021-02-22 13:52:30",30.6,31.67,"2021-02-22 14:00:00",29.46,"2021-02-22 13:00:30",29.01,29.42,"2021-02-22 13:59:30",28.63,"2021-02-22 13:02:30",29,29.11,"2021-02-22 13:21:30",28.8,"2021-02-22 13:05:00",29.69,29.75,"2021-02-22 13:01:00",29.67,"2021-02-22 13:00:30",30.02,30.11,"2021-02-22 13:37:30",29.94,"2021-02-22 13:48:30",30.48,30.54,"2021-02-22 13:19:30",30.4,"2021-02-22 13:37:30",22.2,22.37,"2021-02-22 13:59:00",22.02,"2021-02-22 13:01:30",9.73,10.19,"2021-02-22 13:57:30",9.26,"2021-02-22 13:00:30",5.764,5.861,"2021-02-22 14:00:00",5.726,"2021-02-22 13:21:30",28.69,28.71,"2021-02-22 13:00:30",28.67,"2021-02-22 13:46:30",34.92,34.95,"2021-02-22 13:01:30",34.89,"2021-02-22 13:30:30",43.53,43.55,"2021-02-22 13:02:30",43.5,"2021-02-22 13:40:00",23.08522,0,2.204,111.4,26.86,130,5.1,"2021-02-22 13:24:00",0.3,"2021-02-22 13:02:30",3.209,114.3,26.47,101,6,"2021-02-22 13:49:30",0.6,"2021-02-22 13:31:30",4.711,3.438
"2021-02-22 15:00:00",5496,36.63,"2021-02-22 14:00:30",13.4,19.82,"2021-02-22 14:46:00",0.145,"2021-02-22 14:30:30",967,31.29,32.32,"2021-02-22 14:59:00",30.29,"2021-02-22 14:02:00",47.17,51.9,"2021-02-22 14:00:30",42.81,"2021-02-22 14:44:00",32.48,33.27,"2021-02-22 15:00:00",31.59,"2021-02-22 14:01:00",29.8,30.22,"2021-02-22 14:53:30",29.38,"2021-02-22 14:01:00",29.18,29.4,"2021-02-22 14:59:00",28.99,"2021-02-22 14:02:00",29.69,29.73,"2021-02-22 14:06:30",29.67,"2021-02-22 14:01:30",29.99,30.09,"2021-02-22 14:08:30",29.87,"2021-02-22 14:49:00",30.48,30.53,"2021-02-22 14:05:30",30.38,"2021-02-22 14:20:00",22.51,22.67,"2021-02-22 14:59:00",22.37,"2021-02-22 14:01:00",9.6,10.17,"2021-02-22 14:00:30",9.28,"2021-02-22 14:55:30",6.067,6.178,"2021-02-22 14:49:30",5.871,"2021-02-22 14:00:30",28.75,28.79,"2021-02-22 14:54:00",28.69,"2021-02-22 14:00:30",34.89,34.91,"2021-02-22 14:03:00",34.86,"2021-02-22 14:19:30",43.5,43.52,"2021-02-22 14:06:00",43.47,"2021-02-22 14:59:00",24.10134,0,2.584,110.1,32.14,124,4.9,"2021-02-22 14:29:00",0,"2021-02-22 14:45:30",3.757,116.1,32.45,109,6.6,"2021-02-22 14:14:00",0.6,"2021-02-22 14:40:00",4.982,2.963
"2021-02-22 16:00:00",5497,38.21,"2021-02-22 15:01:00",13.41,19.57,"2021-02-22 15:48:30",0.146,"2021-02-22 15:30:30",966,32.6,33.38,"2021-02-22 15:52:30",31.67,"2021-02-22 15:08:30",42.95,46.37,"2021-02-22 15:14:00",39.61,"2021-02-22 15:53:00",33.92,34.56,"2021-02-22 16:00:00",33.24,"2021-02-22 15:00:30",30.72,31.22,"2021-02-22 16:00:00",30.22,"2021-02-22 15:00:30",29.56,29.8,"2021-02-22 15:56:00",29.28,"2021-02-22 15:02:00",29.76,29.91,"2021-02-22 15:45:00",29.67,"2021-02-22 15:00:30",29.96,30.07,"2021-02-22 15:56:00",29.81,"2021-02-22 15:21:00",30.45,30.53,"2021-02-22 15:04:30",30.36,"2021-02-22 15:51:00",22.69,22.78,"2021-02-22 15:58:00",22.62,"2021-02-22 15:04:00",9.28,9.32,"2021-02-22 15:15:30",9.24,"2021-02-22 15:56:30",6.09,6.135,"2021-02-22 15:00:30",6.064,"2021-02-22 15:33:00",28.76,28.79,"2021-02-22 15:28:00",28.74,"2021-02-22 15:40:30",34.86,34.9,"2021-02-22 15:12:30",34.84,"2021-02-22 15:43:30",43.46,43.5,"2021-02-22 15:03:00",43.43,"2021-02-22 15:57:30",23.92555,0,2.237,127.5,39.41,188,5.6,"2021-02-22 15:53:00",0,"2021-02-22 15:17:30",3.357,134.1,36.82,170,6.8,"2021-02-22 15:53:00",0.4,"2021-02-22 15:59:30",5.08,2.255
"2021-02-22 17:00:00",5498,40.76,"2021-02-22 17:00:00",13.15,18.18,"2021-02-22 16:24:00",0,"2021-02-22 16:18:30",965,33.29,34.1,"2021-02-22 16:49:00",32.52,"2021-02-22 16:38:30",41.92,44.36,"2021-02-22 16:26:00",39.26,"2021-02-22 16:09:00",34.98,35.32,"2021-02-22 16:59:00",34.51,"2021-02-22 16:00:30",31.61,32.1,"2021-02-22 16:57:00",31.23,"2021-02-22 16:06:00",29.96,30.21,"2021-02-22 17:00:00",29.63,"2021-02-22 16:01:00",29.91,30.08,"2021-02-22 16:58:00",29.82,"2021-02-22 16:04:30",29.99,30.08,"2021-02-22 16:37:00",29.89,"2021-02-22 16:11:30",30.42,30.5,"2021-02-22 16:05:30",30.31,"2021-02-22 16:39:00",22.82,22.87,"2021-02-22 16:34:30",22.76,"2021-02-22 16:02:00",9.24,9.26,"2021-02-22 16:23:30",9.18,"2021-02-22 16:18:30",6.063,6.084,"2021-02-22 16:15:30",6.041,"2021-02-22 16:53:00",28.78,28.8,"2021-02-22 16:42:00",28.76,"2021-02-22 16:05:00",34.84,34.87,"2021-02-22 16:04:30",34.82,"2021-02-22 16:58:00",43.44,43.47,"2021-02-22 16:01:00",43.41,"2021-02-22 16:57:30",22.24757,0,2.027,135,43.56,93,4.8,"2021-02-22 16:13:00",0.3,"2021-02-22 16:04:00",3.262,145.8,29.46,124,7.1,"2021-02-22 16:13:00",0,"2021-02-22 16:45:00",4.791,1.384
"2021-02-22 18:00:00",5499,39.67,"2021-02-22 17:24:30",13.33,17.14,"2021-02-22 17:23:00",0.095,"2021-02-22 17:25:00",965,33.57,34.29,"2021-02-22 17:22:00",32.85,"2021-02-22 17:03:30",39.99,44.89,"2021-02-22 17:07:00",36.05,"2021-02-22 17:35:30",35.53,35.66,"2021-02-22 17:56:00",35.29,"2021-02-22 17:01:30",32.37,32.7,"2021-02-22 17:52:00",32.03,"2021-02-22 17:02:00",30.42,30.76,"2021-02-22 17:57:30",30.09,"2021-02-22 17:02:30",30.13,30.32,"2021-02-22 17:56:00",29.95,"2021-02-22 17:02:00",30.05,30.11,"2021-02-22 17:13:00",29.97,"2021-02-22 17:53:00",30.4,30.51,"2021-02-22 17:38:00",30.29,"2021-02-22 17:04:00",22.81,22.87,"2021-02-22 17:26:00",22.74,"2021-02-22 17:58:00",9.23,9.25,"2021-02-22 17:39:00",9.21,"2021-02-22 17:17:30",6.061,6.081,"2021-02-22 17:58:00",6.043,"2021-02-22 17:04:30",28.8,28.82,"2021-02-22 17:36:00",28.78,"2021-02-22 17:07:30",34.84,34.86,"2021-02-22 17:16:30",34.82,"2021-02-22 17:01:00",43.43,43.46,"2021-02-22 17:25:00",43.41,"2021-02-22 17:46:30",17.72526,0,2.088,138.5,31.32,113,5.9,"2021-02-22 17:49:00",0.3,"2021-02-22 17:19:30",3.279,141,26.73,112,6.5,"2021-02-22 17:35:30",0.6,"2021-02-22 17:20:30",3.833,0.479
"2021-02-22 19:00:00",5500,41.89,"2021-02-22 18:10:30",13.34,19.53,"2021-02-22 19:00:00",0.126,"2021-02-22 18:15:30",964,33.58,33.93,"2021-02-22 18:09:00",33.28,"2021-02-22 18:35:30",38.95,41.37,"2021-02-22 18:24:30",36.2,"2021-02-22 18:51:00",35.33,35.62,"2021-02-22 18:02:30",34.98,"2021-02-22 18:55:30",32.89,33.12,"2021-02-22 18:50:30",32.61,"2021-02-22 18:01:30",30.89,31.22,"2021-02-22 18:56:00",30.62,"2021-02-22 18:04:30",30.37,30.55,"2021-02-22 18:59:00",30.28,"2021-02-22 18:03:30",30.05,30.13,"2021-02-22 18:51:30",29.96,"2021-02-22 18:45:00",30.42,30.5,"2021-02-22 18:25:30",30.32,"2021-02-22 18:31:30",22.68,22.79,"2021-02-22 18:00:30",22.54,"2021-02-22 18:59:30",9.26,9.29,"2021-02-22 18:29:30",9.22,"2021-02-22 18:02:00",6.079,6.109,"2021-02-22 18:44:00",6.053,"2021-02-22 18:03:30",28.83,28.85,"2021-02-22 18:30:00",28.8,"2021-02-22 18:01:30",34.86,34.89,"2021-02-22 18:57:00",34.84,"2021-02-22 18:15:00",43.43,43.46,"2021-02-22 18:09:30",43.41,"2021-02-22 18:24:30",12.97729,0,2.36,144.3,28.63,141,4.9,"2021-02-22 18:38:00",0.4,"2021-02-22 18:14:00",3.953,148.4,25.46,139,7.4,"2021-02-22 18:38:00",1.2,"2021-02-22 18:55:00",1.319,0.012
"2021-02-22 20:00:00",5501,42.49,"2021-02-22 19:22:30",13.37,19.17,"2021-02-22 19:27:00",0.136,"2021-02-22 19:45:30",964,33.31,33.81,"2021-02-22 19:17:30",32.96,"2021-02-22 19:30:30",39.85,42.61,"2021-02-22 19:47:00",36.86,"2021-02-22 19:04:00",34.61,35.08,"2021-02-22 19:01:30",34.12,"2021-02-22 19:59:30",33.14,33.29,"2021-02-22 19:39:30",32.99,"2021-02-22 19:04:30",31.25,31.55,"2021-02-22 19:55:00",31.04,"2021-02-22 19:06:30",30.63,30.74,"2021-02-22 19:55:30",30.49,"2021-02-22 19:01:00",30.18,30.29,"2021-02-22 19:49:30",30.02,"2021-02-22 19:02:30",30.47,30.53,"2021-02-22 19:18:00",30.37,"2021-02-22 19:06:00",22.45,22.56,"2021-02-22 19:10:30",22.31,"2021-02-22 19:59:00",9.22,9.26,"2021-02-22 19:01:30",9.17,"2021-02-22 19:44:00",6.092,6.114,"2021-02-22 19:38:30",6.056,"2021-02-22 19:55:00",28.86,28.89,"2021-02-22 19:58:00",28.83,"2021-02-22 19:00:30",34.88,34.9,"2021-02-22 19:09:30",34.86,"2021-02-22 19:08:30",43.43,43.45,"2021-02-22 19:38:30",43.41,"2021-02-22 19:04:30",6.570911,0,1.94,138.1,25.2,142,4.4,"2021-02-22 19:30:00",0.3,"2021-02-22 19:10:30",3.273,149.7,17.79,130,5.9,"2021-02-22 19:55:00",0.7,"2021-02-22 19:47:00",0.709,0
"2021-02-22 21:00:00",5502,44.02,"2021-02-22 20:00:30",13.01,13.17,"2021-02-22 20:51:00",0,"2021-02-22 20:52:00",965,32.08,32.98,"2021-02-22 20:00:30",31.31,"2021-02-22 20:59:30",43.91,47.29,"2021-02-22 20:58:30",40.78,"2021-02-22 20:00:30",33.51,34.19,"2021-02-22 20:00:30",32.83,"2021-02-22 20:58:00",33.08,33.25,"2021-02-22 20:05:30",32.97,"2021-02-22 20:55:30",31.54,31.74,"2021-02-22 20:53:30",31.3,"2021-02-22 20:01:30",30.9,31.1,"2021-02-22 20:59:00",30.72,"2021-02-22 20:03:00",30.36,30.51,"2021-02-22 20:44:00",30.18,"2021-02-22 20:06:00",30.5,30.53,"2021-02-22 20:05:00",30.42,"2021-02-22 20:06:00",22.18,22.35,"2021-02-22 20:01:00",22.03,"2021-02-22 21:00:00",9.2,9.23,"2021-02-22 20:01:00",9.17,"2021-02-22 20:57:30",6.045,6.071,"2021-02-22 20:19:00",6.006,"2021-02-22 20:56:30",28.88,28.9,"2021-02-22 20:09:00",28.87,"2021-02-22 20:13:00",34.89,34.91,"2021-02-22 20:01:30",34.86,"2021-02-22 20:26:30",43.44,43.46,"2021-02-22 20:56:00",43.42,"2021-02-22 20:02:00",1.432005,0,1.454,124.6,15.86,124,3.2,"2021-02-22 20:10:30",0.3,"2021-02-22 20:51:30",2.304,130.1,13.46,142,5.9,"2021-02-22 20:10:00",0.9,"2021-02-22 20:43:00",0.175,0
"2021-02-22 22:00:00",5503,48.88,"2021-02-22 21:00:30",12.83,0.087,"2021-02-22 21:45:30",0,"2021-02-22 21:02:00",965,29.48,31.32,"2021-02-22 21:00:30",27.47,"2021-02-22 21:59:30",59.37,68.94,"2021-02-22 22:00:00",47,"2021-02-22 21:01:30",32.28,32.83,"2021-02-22 21:00:30",31.79,"2021-02-22 21:59:30",32.79,33.05,"2021-02-22 21:00:30",32.59,"2021-02-22 21:59:00",31.72,31.86,"2021-02-22 21:42:00",31.56,"2021-02-22 21:12:00",31.1,31.15,"2021-02-22 21:50:00",31.03,"2021-02-22 21:01:30",30.48,30.64,"2021-02-22 21:58:30",30.36,"2021-02-22 21:02:00",30.54,30.66,"2021-02-22 21:52:30",30.44,"2021-02-22 21:03:00",21.88,22.03,"2021-02-22 21:00:30",21.76,"2021-02-22 21:58:00",9.16,9.19,"2021-02-22 21:04:00",9.1,"2021-02-22 21:59:30",5.988,6.013,"2021-02-22 21:01:00",5.968,"2021-02-22 21:53:30",28.89,28.91,"2021-02-22 21:50:30",28.87,"2021-02-22 21:01:30",34.92,34.94,"2021-02-22 21:31:30",34.88,"2021-02-22 21:01:00",43.46,43.48,"2021-02-22 21:41:30",43.44,"2021-02-22 21:01:30",0.01177811,0,0.111,78.52,21.64,90,0.6,"2021-02-22 21:01:30",0,"2021-02-22 21:05:00",0.347,84.3,47.13,14,1,"2021-02-22 21:03:00",0,"2021-02-22 21:15:30",-0.027,0
"2021-02-22 23:00:00",5504,55.76,"2021-02-22 22:00:30",12.82,0.182,"2021-02-22 22:12:00",0,"2021-02-22 22:00:30",966,26.66,27.42,"2021-02-22 22:00:30",26.07,"2021-02-22 23:00:00",72.21,81.1,"2021-02-22 23:00:00",66.73,"2021-02-22 22:03:00",31.29,31.77,"2021-02-22 22:00:30",30.82,"2021-02-22 22:58:00",32.43,32.72,"2021-02-22 22:05:00",32.21,"2021-02-22 22:47:00",31.72,31.86,"2021-02-22 22:24:30",31.61,"2021-02-22 22:10:00",31.26,31.31,"2021-02-22 22:14:00",31.1,"2021-02-22 22:01:00",30.63,30.73,"2021-02-22 22:47:00",30.54,"2021-02-22 22:01:00",30.66,30.73,"2021-02-22 22:02:30",30.49,"2021-02-22 22:08:30",21.65,21.78,"2021-02-22 22:03:00",21.54,"2021-02-22 23:00:00",9.07,9.12,"2021-02-22 22:03:30",9.03,"2021-02-22 22:56:30",5.957,5.976,"2021-02-22 22:11:00",5.933,"2021-02-22 22:57:30",28.9,28.92,"2021-02-22 22:02:30",28.89,"2021-02-22 22:06:30",34.93,34.95,"2021-02-22 22:43:00",34.9,"2021-02-22 22:04:00",43.47,43.5,"2021-02-22 22:20:30",43.44,"2021-02-22 22:02:30",0.0004012477,0,0.067,58.58,27.93,35,0.5,"2021-02-22 22:59:00",0,"2021-02-22 22:01:00",0.472,314.3,30.27,325,0.9,"2021-02-22 22:54:30",0,"2021-02-22 22:08:30",-0.028,0
"2021-02-23 00:00:00",5505,57.97,"2021-02-22 23:01:00",12.82,0.149,"2021-02-22 23:59:30",0,"2021-02-22 23:00:30",966,25.45,26.01,"2021-02-22 23:00:30",25.16,"2021-02-22 23:41:30",83.7,86.1,"2021-02-22 23:45:00",80.4,"2021-02-22 23:00:30",30.49,30.86,"2021-02-22 23:02:00",30.14,"2021-02-22 23:59:30",32.02,32.29,"2021-02-22 23:01:00",31.75,"2021-02-23 00:00:00",31.62,31.81,"2021-02-22 23:03:00",31.45,"2021-02-22 23:58:00",31.31,31.38,"2021-02-22 23:47:30",31.31,"2021-02-22 23:00:30",30.77,30.9,"2021-02-22 23:25:00",30.61,"2021-02-22 23:01:30",30.68,30.78,"2021-02-22 23:54:00",30.58,"2021-02-22 23:15:00",21.44,21.56,"2021-02-22 23:00:30",21.35,"2021-02-22 23:56:00",9,9.04,"2021-02-22 23:04:30",8.97,"2021-02-22 23:55:00",5.92,5.941,"2021-02-22 23:00:30",5.901,"2021-02-22 23:57:00",28.9,28.91,"2021-02-22 23:16:00",28.88,"2021-02-22 23:55:30",34.94,34.96,"2021-02-22 23:02:00",34.91,"2021-02-22 23:30:30",43.49,43.51,"2021-02-22 23:39:30",43.46,"2021-02-22 23:00:30",0.0008959583,0,0.209,72.49,34.58,318,0.9,"2021-02-22 23:45:00",0,"2021-02-22 23:01:30",0.679,30.84,60.3,18,1.8,"2021-02-22 23:42:00",0,"2021-02-22 23:03:00",-0.023,0
"2021-02-23 01:00:00",5506,57.15,"2021-02-23 01:00:00",12.8,0.079,"2021-02-23 00:06:30",0,"2021-02-23 00:00:30",967,25.29,25.55,"2021-02-23 00:26:30",24.89,"2021-02-23 00:56:30",86.3,88.7,"2021-02-23 00:49:30",83.8,"2021-02-23 00:23:00",29.87,30.23,"2021-02-23 00:00:30",29.6,"2021-02-23 00:59:00",31.6,31.86,"2021-02-23 00:00:30",31.42,"2021-02-23 00:42:00",31.51,31.65,"2021-02-23 00:03:00",31.35,"2021-02-23 00:44:00",31.34,31.43,"2021-02-23 00:32:00",31.31,"2021-02-23 00:00:30",30.82,30.9,"2021-02-23 00:19:00",30.77,"2021-02-23 00:33:30",30.81,30.91,"2021-02-23 00:59:30",30.68,"2021-02-23 00:16:00",21.28,21.36,"2021-02-23 00:00:30",21.19,"2021-02-23 01:00:00",8.94,8.98,"2021-02-23 00:07:00",8.91,"2021-02-23 01:00:00",5.889,5.918,"2021-02-23 00:02:00",5.868,"2021-02-23 00:59:30",28.88,28.9,"2021-02-23 00:05:00",28.85,"2021-02-23 00:28:30",34.95,34.97,"2021-02-23 00:47:00",34.93,"2021-02-23 00:02:00",43.5,43.53,"2021-02-23 00:35:30",43.48,"2021-02-23 00:03:30",0.0007085949,0,0.438,28.49,48.97,262,1.1,"2021-02-23 00:57:00",0,"2021-02-23 00:08:00",0.983,46.84,31.34,6,1.8,"2021-02-23 00:43:00",0.3,"2021-02-23 00:00:30",-0.02,0
"2021-02-23 02:00:00",5507,54.61,"2021-02-23 01:59:00",12.77,0.074,"2021-02-23 01:53:00",0,"2021-02-23 01:00:30",968,25.79,26.76,"2021-02-23 01:45:30",25.01,"2021-02-23 01:05:00",78.02,87.6,"2021-02-23 01:04:30",68.03,"2021-02-23 01:45:00",29.41,29.67,"2021-02-23 01:01:00",29.2,"2021-02-23 01:57:30",31.22,31.45,"2021-02-23 01:00:30",31.02,"2021-02-23 01:55:00",31.32,31.49,"2021-02-23 01:06:30",31.17,"2021-02-23 01:59:00",31.32,31.41,"2021-02-23 01:06:30",31.31,"2021-02-23 01:01:30",30.85,30.94,"2021-02-23 01:55:00",30.77,"2021-02-23 01:01:30",30.87,30.93,"2021-02-23 01:04:30",30.8,"2021-02-23 01:05:30",21.15,21.2,"2021-02-23 01:00:30",21.08,"2021-02-23 02:00:00",8.9,8.93,"2021-02-23 01:08:00",8.88,"2021-02-23 01:58:30",5.868,5.888,"2021-02-23 01:05:00",5.854,"2021-02-23 01:49:00",28.85,28.87,"2021-02-23 01:01:00",28.83,"2021-02-23 02:00:00",34.96,34.97,"2021-02-23 01:07:00",34.94,"2021-02-23 01:16:00",43.52,43.54,"2021-02-23 01:57:00",43.49,"2021-02-23 01:01:30",0.0004264062,0,0.666,132.4,69.88,208,2.4,"2021-02-23 01:39:00",0,"2021-02-23 01:01:00",1.184,81.6,66.4,215,2.9,"2021-02-23 01:44:00",0,"2021-02-23 01:53:30",-0.015,0
"2021-02-23 03:00:00",5508,54.66,"2021-02-23 02:00:30",12.75,0.079,"2021-02-23 02:07:30",0,"2021-02-23 02:00:30",968,25.54,26.43,"2021-02-23 02:00:30",24.72,"2021-02-23 02:58:30",78.67,84.3,"2021-02-23 02:51:30",70.71,"2021-02-23 02:00:30",28.96,29.23,"2021-02-23 02:00:30",28.79,"2021-02-23 02:58:00",30.89,31.06,"2021-02-23 02:00:30",30.67,"2021-02-23 02:54:30",31.15,31.3,"2021-02-23 02:12:00",31.04,"2021-02-23 02:29:30",31.31,31.33,"2021-02-23 02:03:00",31.31,"2021-02-23 02:01:30",30.91,31.03,"2021-02-23 02:46:30",30.8,"2021-02-23 02:01:00",30.9,30.99,"2021-02-23 02:58:30",30.8,"2021-02-23 02:36:30",21.04,21.1,"2021-02-23 02:03:30",20.99,"2021-02-23 02:57:00",8.86,8.88,"2021-02-23 02:00:30",8.85,"2021-02-23 02:43:30",5.852,5.868,"2021-02-23 02:08:00",5.834,"2021-02-23 02:51:00",28.81,28.84,"2021-02-23 02:00:30",28.78,"2021-02-23 02:57:00",34.94,34.96,"2021-02-23 02:01:30",34.91,"2021-02-23 02:39:30",43.53,43.56,"2021-02-23 02:25:00",43.51,"2021-02-23 02:02:30",0.0004943333,0,0.302,7.181,69.99,65,0.9,"2021-02-23 02:27:00",0,"2021-02-23 02:06:00",0.527,29.33,81.7,114,1.6,"2021-02-23 02:28:00",0,"2021-02-23 02:00:30",-0.022,0
"2021-02-23 04:00:00",5509,54.57,"2021-02-23 03:59:00",12.74,0.099,"2021-02-23 03:36:00",0,"2021-02-23 03:00:30",967,25.37,26.21,"2021-02-23 03:45:30",24.53,"2021-02-23 03:17:00",79.45,86.5,"2021-02-23 03:22:30",73.41,"2021-02-23 03:46:00",28.58,28.82,"2021-02-23 03:01:00",28.35,"2021-02-23 03:59:00",30.56,30.77,"2021-02-23 03:01:00",30.41,"2021-02-23 03:56:00",30.97,31.19,"2021-02-23 03:07:30",30.81,"2021-02-23 03:48:30",31.27,31.34,"2021-02-23 03:05:30",31.14,"2021-02-23 03:58:30",30.94,31.05,"2021-02-23 03:24:30",30.85,"2021-02-23 03:42:00",30.97,31.13,"2021-02-23 03:45:30",30.86,"2021-02-23 03:07:00",20.95,21.01,"2021-02-23 03:03:00",20.88,"2021-02-23 03:59:00",8.84,8.86,"2021-02-23 03:01:00",8.82,"2021-02-23 03:54:00",5.833,5.859,"2021-02-23 03:05:30",5.819,"2021-02-23 03:53:00",28.76,28.78,"2021-02-23 03:00:30",28.74,"2021-02-23 03:47:30",34.92,34.95,"2021-02-23 03:01:00",34.89,"2021-02-23 03:59:00",43.54,43.57,"2021-02-23 03:59:00",43.51,"2021-02-23 03:46:30",0.0005286126,0,0.775,92.2,50.61,54,2.2,"2021-02-23 03:53:00",0,"2021-02-23 03:00:30",1.235,103.3,25.49,93,3.1,"2021-02-23 03:28:30",0,"2021-02-23 03:06:30",-0.014,0
"2021-02-23 05:00:00",5510,54.57,"2021-02-23 04:02:00",12.75,0.183,"2021-02-23 04:06:30",0,"2021-02-23 04:00:30",967,25.5,25.82,"2021-02-23 04:00:30",25.22,"2021-02-23 04:51:00",77.33,79.48,"2021-02-23 04:59:00",75.5,"2021-02-23 04:16:30",28.12,28.4,"2021-02-23 04:00:30",27.81,"2021-02-23 04:59:30",30.29,30.45,"2021-02-23 04:12:00",30.04,"2021-02-23 05:00:00",30.78,30.96,"2021-02-23 04:04:30",30.62,"2021-02-23 04:48:30",31.13,31.26,"2021-02-23 04:00:30",31.1,"2021-02-23 04:01:30",30.94,31.06,"2021-02-23 04:19:30",30.82,"2021-02-23 04:59:30",31.03,31.13,"2021-02-23 04:41:00",30.89,"2021-02-23 04:03:30",20.85,20.9,"2021-02-23 04:00:30",20.8,"2021-02-23 04:50:30",8.8,8.82,"2021-02-23 04:00:30",8.78,"2021-02-23 04:49:00",5.817,5.834,"2021-02-23 04:03:30",5.802,"2021-02-23 04:57:30",28.74,28.77,"2021-02-23 04:02:30",28.71,"2021-02-23 04:54:00",34.9,34.93,"2021-02-23 04:05:30",34.86,"2021-02-23 04:57:00",43.54,43.57,"2021-02-23 04:46:00",43.52,"2021-02-23 04:28:00",0.0002759987,0,1.142,132.1,23.41,125,2.3,"2021-02-23 04:46:00",0,"2021-02-23 04:02:00",2.052,142.8,17.89,134,4.3,"2021-02-23 04:38:00",0,"2021-02-23 04:02:30",-0.007,0
"2021-02-23 06:00:00",5511,54.57,"2021-02-23 05:25:30",12.71,0.085,"2021-02-23 05:42:00",0,"2021-02-23 05:00:30",968,25,25.23,"2021-02-23 05:15:30",24.6,"2021-02-23 06:00:00",81,83.4,"2021-02-23 05:59:00",78.76,"2021-02-23 05:01:30",27.7,27.86,"2021-02-23 05:00:30",27.46,"2021-02-23 05:59:00",29.96,30.15,"2021-02-23 05:02:00",29.81,"2021-02-23 05:47:00",30.63,30.83,"2021-02-23 05:00:30",30.45,"2021-02-23 05:38:30",31.1,31.12,"2021-02-23 05:12:30",31.05,"2021-02-23 05:50:30",30.89,31.03,"2021-02-23 05:15:00",30.79,"2021-02-23 05:55:30",31.07,31.13,"2021-02-23 05:12:30",30.97,"2021-02-23 05:06:30",20.74,20.8,"2021-02-23 05:01:30",20.69,"2021-02-23 05:56:30",8.77,8.8,"2021-02-23 05:00:30",8.75,"2021-02-23 06:00:00",5.8,5.814,"2021-02-23 05:02:00",5.785,"2021-02-23 05:27:30",28.69,28.72,"2021-02-23 05:01:00",28.66,"2021-02-23 05:54:00",34.88,34.91,"2021-02-23 05:18:30",34.84,"2021-02-23 05:54:30",43.54,43.55,"2021-02-23 05:01:30",43.52,"2021-02-23 05:05:00",0.0003908798,0,0.983,129.1,44.91,245,2.8,"2021-02-23 05:13:30",0,"2021-02-23 05:29:30",1.818,137,33.23,121,4.9,"2021-02-23 05:13:30",0,"2021-02-23 05:31:00",-0.011,0
"2021-02-23 07:00:00",5512,54.48,"2021-02-23 06:59:30",12.72,0.088,"2021-02-23 06:48:00",0,"2021-02-23 06:00:30",968,24.51,24.64,"2021-02-23 07:00:00",24.4,"2021-02-23 06:24:00",84.9,86.1,"2021-02-23 06:38:00",82.6,"2021-02-23 06:01:00",27.41,27.55,"2021-02-23 06:01:30",27.3,"2021-02-23 06:58:30",29.68,29.85,"2021-02-23 06:11:30",29.57,"2021-02-23 06:59:30",30.42,30.57,"2021-02-23 06:26:00",30.23,"2021-02-23 06:54:30",30.99,31.1,"2021-02-23 06:01:00",30.9,"2021-02-23 06:43:30",30.83,30.97,"2021-02-23 06:01:30",30.77,"2021-02-23 06:32:30",31.07,31.13,"2021-02-23 06:01:30",30.98,"2021-02-23 06:54:30",20.67,20.72,"2021-02-23 06:01:30",20.62,"2021-02-23 06:59:00",8.74,8.75,"2021-02-23 06:00:30",8.71,"2021-02-23 06:54:00",5.785,5.802,"2021-02-23 06:21:00",5.77,"2021-02-23 06:57:00",28.65,28.67,"2021-02-23 06:05:00",28.62,"2021-02-23 06:46:30",34.85,34.88,"2021-02-23 06:00:30",34.82,"2021-02-23 06:51:30",43.54,43.56,"2021-02-23 06:13:30",43.52,"2021-02-23 06:04:00",0.0003235095,0,1.077,76.21,30.85,115,2.5,"2021-02-23 06:30:30",0,"2021-02-23 06:00:30",1.787,80.6,26.7,119,3.3,"2021-02-23 06:58:00",0,"2021-02-23 06:00:30",0.013,0.143
"2021-02-23 08:00:00",5513,53.9,"2021-02-23 07:49:30",12.68,0.087,"2021-02-23 07:21:30",0,"2021-02-23 07:00:30",968,24.25,24.64,"2021-02-23 07:00:30",22.84,"2021-02-23 08:00:00",85.9,92.4,"2021-02-23 08:00:00",83.5,"2021-02-23 07:03:00",27.21,27.36,"2021-02-23 07:03:00",27.03,"2021-02-23 07:58:30",29.47,29.62,"2021-02-23 07:00:30",29.36,"2021-02-23 07:55:30",30.27,30.41,"2021-02-23 07:32:30",30.09,"2021-02-23 07:53:00",30.88,30.92,"2021-02-23 07:06:00",30.76,"2021-02-23 07:57:30",30.81,30.92,"2021-02-23 07:34:30",30.77,"2021-02-23 07:01:00",31.06,31.13,"2021-02-23 07:18:00",30.98,"2021-02-23 07:57:00",20.62,20.65,"2021-02-23 07:03:00",20.59,"2021-02-23 07:33:30",8.7,8.72,"2021-02-23 07:14:30",8.69,"2021-02-23 07:46:30",5.764,5.782,"2021-02-23 07:06:30",5.75,"2021-02-23 07:45:00",28.6,28.63,"2021-02-23 07:00:30",28.57,"2021-02-23 07:50:30",34.81,34.84,"2021-02-23 07:02:30",34.77,"2021-02-23 07:50:00",43.53,43.55,"2021-02-23 07:05:00",43.51,"2021-02-23 07:49:00",0.0002224519,0,1.56,92.4,57.49,352,4.8,"2021-02-23 07:52:00",0.5,"2021-02-23 07:37:00",2.583,91.3,59.31,326,6,"2021-02-23 07:52:00",0.6,"2021-02-23 07:04:30",0.016,0.94
"2021-02-23 09:00:00",5514,55.29,"2021-02-23 08:00:30",12.68,0.215,"2021-02-23 08:01:00",-0.001,"2021-02-23 08:55:30",969,22.45,22.87,"2021-02-23 08:00:30",22.08,"2021-02-23 08:51:00",95.3,97.4,"2021-02-23 08:55:30",91.8,"2021-02-23 08:00:30",26.73,27.15,"2021-02-23 08:00:30",25.86,"2021-02-23 08:58:00",29.2,29.42,"2021-02-23 08:02:30",28.84,"2021-02-23 09:00:00",30.08,30.2,"2021-02-23 08:09:00",29.79,"2021-02-23 08:59:30",30.72,30.9,"2021-02-23 08:03:00",30.69,"2021-02-23 08:06:30",30.79,30.92,"2021-02-23 08:10:30",30.61,"2021-02-23 08:52:00",31.05,31.13,"2021-02-23 08:26:00",30.9,"2021-02-23 08:59:00",23.95,29.07,"2021-02-23 08:43:00",20.63,"2021-02-23 08:00:30",10.33,14.17,"2021-02-23 08:47:30",8.68,"2021-02-23 08:08:00",6.377,10.59,"2021-02-23 09:00:00",5.743,"2021-02-23 08:30:00",30.53,35.62,"2021-02-23 09:00:00",28.56,"2021-02-23 08:27:30",36.21,40.21,"2021-02-23 08:54:30",34.74,"2021-02-23 08:19:30",44.3,46.41,"2021-02-23 08:50:00",43.51,"2021-02-23 08:04:00",0.02173987,0,1.137,19.91,69.28,269,3,"2021-02-23 08:29:30",0,"2021-02-23 08:09:00",2.117,20.61,61.17,319,4.1,"2021-02-23 08:38:00",0,"2021-02-23 08:54:30",0.008,1.837
"2021-02-23 10:00:00",5515,55.53,"2021-02-23 09:59:00",12.68,12.75,"2021-02-23 09:10:30",0,"2021-02-23 09:00:30",970,22.51,22.99,"2021-02-23 09:55:00",22.11,"2021-02-23 09:10:30",98,98.9,"2021-02-23 09:50:00",96.7,"2021-02-23 09:02:00",25.62,25.9,"2021-02-23 09:00:30",25.48,"2021-02-23 09:20:30",28.55,28.89,"2021-02-23 09:01:00",28.3,"2021-02-23 09:57:30",29.77,29.96,"2021-02-23 09:12:30",29.59,"2021-02-23 09:43:30",30.59,30.71,"2021-02-23 09:02:30",30.49,"2021-02-23 09:37:00",30.65,30.75,"2021-02-23 09:18:30",30.58,"2021-02-23 09:13:00",30.99,31.11,"2021-02-23 09:03:30",30.9,"2021-02-23 09:28:00",26.15,27.03,"2021-02-23 09:00:30",25.63,"2021-02-23 09:59:30",12.54,13.65,"2021-02-23 09:00:30",11.89,"2021-02-23 10:00:00",7.551,10.81,"2021-02-23 09:00:30",6.812,"2021-02-23 09:59:30",34.39,35.63,"2021-02-23 09:06:00",32.87,"2021-02-23 09:59:30",39.79,40.23,"2021-02-23 09:09:00",39.03,"2021-02-23 09:59:30",46.29,46.39,"2021-02-23 09:10:30",45.7,"2021-02-23 10:00:00",0.4022754,0,0.593,132.7,69.39,87,2.4,"2021-02-23 09:55:00",0,"2021-02-23 09:03:30",1.089,135.3,61.96,36,3.8,"2021-02-23 09:56:00",0,"2021-02-23 09:04:00",0.08,2.619
"2021-02-23 11:00:00",5516,54.81,"2021-02-23 10:56:00",12.72,12.81,"2021-02-23 10:02:00",0.06,"2021-02-23 10:06:00",970,22.63,22.86,"2021-02-23 10:54:30",22.43,"2021-02-23 10:26:00",98.1,98.8,"2021-02-23 10:35:00",97.3,"2021-02-23 10:59:30",25.79,25.9,"2021-02-23 10:26:00",25.65,"2021-02-23 10:01:30",28.21,28.35,"2021-02-23 10:03:00",28.05,"2021-02-23 10:57:00",29.49,29.68,"2021-02-23 10:07:00",29.35,"2021-02-23 10:59:00",30.44,30.51,"2021-02-23 10:01:30",30.28,"2021-02-23 10:55:00",30.62,30.7,"2021-02-23 10:26:30",30.56,"2021-02-23 10:08:00",30.96,31.11,"2021-02-23 10:02:30",30.87,"2021-02-23 10:01:00",25.74,25.85,"2021-02-23 10:31:00",25.59,"2021-02-23 10:06:00",11.91,11.98,"2021-02-23 10:36:00",11.81,"2021-02-23 10:08:30",6.767,6.815,"2021-02-23 10:01:30",6.742,"2021-02-23 10:55:00",32.7,32.89,"2021-02-23 10:01:30",32.66,"2021-02-23 10:23:00",38.95,39.05,"2021-02-23 10:01:00",38.9,"2021-02-23 10:59:30",45.45,45.66,"2021-02-23 10:00:30",45.4,"2021-02-23 10:55:00",2.475723,0,1.583,86.1,15.11,86,3.3,"2021-02-23 10:18:00",0.6,"2021-02-23 10:38:00",2.302,86.5,15.38,85,3.8,"2021-02-23 10:13:00",1,"2021-02-23 10:24:30",0.434,3.209
"2021-02-23 12:00:00",5517,44.63,"2021-02-23 12:00:00",13.32,15.04,"2021-02-23 11:01:00",0.244,"2021-02-23 11:01:30",970,23.72,25.04,"2021-02-23 11:59:00",22.83,"2021-02-23 11:05:00",94,97.8,"2021-02-23 11:04:30",86,"2021-02-23 12:00:00",26.13,26.5,"2021-02-23 11:54:00",25.84,"2021-02-23 11:02:00",28.05,28.14,"2021-02-23 11:01:00",27.93,"2021-02-23 11:58:00",29.28,29.46,"2021-02-23 11:05:00",29.16,"2021-02-23 11:37:00",30.28,30.34,"2021-02-23 11:00:30",30.16,"2021-02-23 11:59:30",30.56,30.7,"2021-02-23 11:12:30",30.4,"2021-02-23 11:46:30",30.92,31.02,"2021-02-23 11:00:30",30.86,"2021-02-23 11:48:00",25.51,25.67,"2021-02-23 11:00:30",25.39,"2021-02-23 11:54:30",11.66,11.85,"2021-02-23 11:01:00",11.5,"2021-02-23 12:00:00",6.708,6.75,"2021-02-23 11:02:00",6.661,"2021-02-23 11:55:00",32.58,32.67,"2021-02-23 11:01:30",32.48,"2021-02-23 11:55:00",38.82,38.91,"2021-02-23 11:05:30",38.74,"2021-02-23 11:54:00",45.35,45.42,"2021-02-23 11:01:30",45.29,"2021-02-23 11:53:00",6.487489,0,0.838,87.1,36.94,310,2,"2021-02-23 11:22:30",0,"2021-02-23 11:43:00",1.09,89.7,33.46,289,2.3,"2021-02-23 11:23:30",0,"2021-02-23 11:42:00",1.235,3.547
"2021-02-23 13:00:00",5518,34.48,"2021-02-23 12:40:30",13.48,19.26,"2021-02-23 12:09:30",0.179,"2021-02-23 12:29:00",970,26.34,27.13,"2021-02-23 13:00:00",24.87,"2021-02-23 12:02:00",81.2,87.9,"2021-02-23 12:08:30",76.05,"2021-02-23 13:00:00",27.27,28.19,"2021-02-23 13:00:00",26.51,"2021-02-23 12:01:00",28.14,28.35,"2021-02-23 12:59:30",27.93,"2021-02-23 12:13:00",29.09,29.25,"2021-02-23 12:01:00",28.97,"2021-02-23 12:29:30",30.11,30.28,"2021-02-23 12:02:00",30.05,"2021-02-23 12:57:00",30.43,30.58,"2021-02-23 12:06:00",30.36,"2021-02-23 12:15:30",30.88,30.94,"2021-02-23 12:12:00",30.8,"2021-02-23 12:48:30",25.38,25.41,"2021-02-23 12:09:00",25.36,"2021-02-23 12:02:30",11.38,11.5,"2021-02-23 12:02:30",11.28,"2021-02-23 12:59:00",6.636,6.672,"2021-02-23 12:00:30",6.595,"2021-02-23 12:56:30",32.37,32.58,"2021-02-23 12:01:00",32.2,"2021-02-23 12:54:30",38.7,38.96,"2021-02-23 12:57:30",38.59,"2021-02-23 12:54:00",45.27,45.36,"2021-02-23 12:58:00",45.22,"2021-02-23 12:43:30",12.51869,0,0.688,100.3,64.5,347,1.6,"2021-02-23 12:33:30",0,"2021-02-23 12:06:30",0.812,105.1,61.09,74,1.8,"2021-02-23 12:11:00",0,"2021-02-23 12:07:00",2.539,3.611
"2021-02-23 14:00:00",5519,37.94,"2021-02-23 13:00:30",13.44,19.49,"2021-02-23 13:44:00",0.136,"2021-02-23 13:03:00",970,27.59,27.97,"2021-02-23 13:48:00",26.96,"2021-02-23 13:03:00",73.19,76.11,"2021-02-23 13:05:30",70,"2021-02-23 13:48:00",28.76,29.26,"2021-02-23 13:55:00",28.14,"2021-02-23 13:01:00",28.55,28.85,"2021-02-23 13:55:00",28.27,"2021-02-23 13:01:00",29.06,29.18,"2021-02-23 13:49:30",28.97,"2021-02-23 13:20:00",30,30.12,"2021-02-23 13:01:30",29.87,"2021-02-23 13:48:30",30.4,30.49,"2021-02-23 13:10:00",30.23,"2021-02-23 13:59:00",30.87,30.93,"2021-02-23 13:03:30",30.77,"2021-02-23 13:57:00",25.39,25.42,"2021-02-23 13:08:00",25.37,"2021-02-23 13:52:00",11.2,11.28,"2021-02-23 13:01:30",11.12,"2021-02-23 13:59:30",6.576,6.605,"2021-02-23 13:00:30",6.55,"2021-02-23 13:56:00",32.04,32.28,"2021-02-23 13:00:30",31.84,"2021-02-23 14:00:00",38.54,38.73,"2021-02-23 13:00:30",38.46,"2021-02-23 13:52:00",45.17,45.31,"2021-02-23 13:00:30",45.06,"2021-02-23 13:59:30",10.54549,0,0.92,58.82,59.83,87,2.1,"2021-02-23 13:23:00",0,"2021-02-23 13:03:30",1.213,55.56,43.8,64,2.7,"2021-02-23 13:17:00",0,"2021-02-23 13:04:00",2.155,3.401
"2021-02-23 15:00:00",5520,36.87,"2021-02-23 14:43:00",13.4,19.33,"2021-02-23 14:43:00",0.139,"2021-02-23 14:51:30",969,28.69,29.25,"2021-02-23 14:48:00",27.78,"2021-02-23 14:00:30",68.88,72.59,"2021-02-23 14:10:30",66.57,"2021-02-23 14:38:30",29.77,30.47,"2021-02-23 14:58:00",29.24,"2021-02-23 14:00:30",29.04,29.37,"2021-02-23 14:59:30",28.77,"2021-02-23 14:02:30",29.15,29.32,"2021-02-23 14:39:00",29,"2021-02-23 14:03:30",29.89,29.96,"2021-02-23 14:28:30",29.87,"2021-02-23 14:02:30",30.25,30.37,"2021-02-23 14:09:00",30.16,"2021-02-23 14:48:30",30.78,30.91,"2021-02-23 14:23:00",30.67,"2021-02-23 14:39:00",25.38,25.44,"2021-02-23 14:54:30",25.34,"2021-02-23 14:10:00",11.07,11.13,"2021-02-23 14:00:30",11.02,"2021-02-23 14:54:00",6.528,6.555,"2021-02-23 14:01:00",6.505,"2021-02-23 14:49:30",31.69,31.84,"2021-02-23 14:00:30",31.56,"2021-02-23 14:56:30",38.44,38.5,"2021-02-23 14:02:30",38.39,"2021-02-23 14:48:00",45.01,45.07,"2021-02-23 14:02:00",44.95,"2021-02-23 14:54:30",14.42622,0,1.003,25.84,62.14,56,2.3,"2021-02-23 14:41:30",0,"2021-02-23 14:01:00",1.453,28.38,53.47,42,3.4,"2021-02-23 14:28:00",0,"2021-02-23 14:01:00",2.998,2.92
"2021-02-23 16:00:00",5521,37.7,"2021-02-23 15:46:30",13.41,19.24,"2021-02-23 15:52:30",0.139,"2021-02-23 15:15:30",968,29.91,30.94,"2021-02-23 15:43:00",28.59,"2021-02-23 15:07:30",64.16,70.22,"2021-02-23 15:10:30",60.01,"2021-02-23 15:25:30",30.97,31.63,"2021-02-23 16:00:00",30.4,"2021-02-23 15:00:30",29.58,29.85,"2021-02-23 15:59:30",29.24,"2021-02-23 15:00:30",29.33,29.54,"2021-02-23 15:54:30",29.18,"2021-02-23 15:20:30",29.89,29.95,"2021-02-23 15:49:30",29.87,"2021-02-23 15:01:00",30.21,30.29,"2021-02-23 15:06:00",30.15,"2021-02-23 15:14:00",30.71,30.81,"2021-02-23 15:05:30",30.64,"2021-02-23 15:18:00",25.45,25.5,"2021-02-23 15:54:30",25.4,"2021-02-23 15:09:30",10.98,11.03,"2021-02-23 15:03:30",10.95,"2021-02-23 15:57:30",6.504,6.515,"2021-02-23 15:02:00",6.486,"2021-02-23 15:54:30",31.5,31.56,"2021-02-23 15:00:30",31.45,"2021-02-23 15:58:30",38.37,38.41,"2021-02-23 15:03:30",38.32,"2021-02-23 15:56:00",44.91,44.96,"2021-02-23 15:00:30",44.87,"2021-02-23 15:53:00",16.47621,0,1.023,34.56,71.36,342,2.5,"2021-02-23 15:46:00",0,"2021-02-23 15:09:00",1.3,32.14,55.35,357,3.1,"2021-02-23 15:44:00",0,"2021-02-23 15:07:30",3.482,2.217
"2021-02-23 17:00:00",5522,38.07,"2021-02-23 16:09:30",13.41,19.17,"2021-02-23 16:17:00",0.138,"2021-02-23 16:45:30",967,30.53,31.74,"2021-02-23 16:50:30",29.64,"2021-02-23 16:24:00",59.92,64.25,"2021-02-23 16:31:30",55.12,"2021-02-23 16:52:00",32.08,32.42,"2021-02-23 16:59:00",31.61,"2021-02-23 16:01:00",30.19,30.5,"2021-02-23 17:00:00",29.83,"2021-02-23 16:01:00",29.55,29.75,"2021-02-23 16:41:00",29.42,"2021-02-23 16:02:00",29.92,30.08,"2021-02-23 16:58:00",29.87,"2021-02-23 16:00:30",30.18,30.27,"2021-02-23 16:01:00",30.06,"2021-02-23 16:26:30",30.69,30.73,"2021-02-23 16:01:00",30.63,"2021-02-23 16:52:00",25.51,25.55,"2021-02-23 16:25:30",25.49,"2021-02-23 16:02:30",10.91,10.95,"2021-02-23 16:00:30",10.88,"2021-02-23 16:58:30",6.496,6.507,"2021-02-23 16:25:00",6.484,"2021-02-23 16:49:00",31.42,31.51,"2021-02-23 16:11:00",31.33,"2021-02-23 16:58:30",38.31,38.35,"2021-02-23 16:11:30",38.27,"2021-02-23 16:54:00",44.84,44.88,"2021-02-23 16:00:30",44.81,"2021-02-23 16:46:30",12.85637,0,1.146,82.2,60.54,130,3.3,"2021-02-23 16:54:00",0,"2021-02-23 16:06:00",1.564,83.6,50.86,22,3.1,"2021-02-23 16:46:30",0,"2021-02-23 16:36:00",2.726,1.363
"2021-02-23 18:00:00",5523,38.46,"2021-02-23 17:51:00",13.14,15.98,"2021-02-23 17:11:30",0,"2021-02-23 17:03:00",966,31.44,32.35,"2021-02-23 17:41:00",30.69,"2021-02-23 17:18:00",56.23,59.17,"2021-02-23 17:18:30",52.98,"2021-02-23 17:46:00",32.91,33.45,"2021-02-23 18:00:00",32.42,"2021-02-23 17:00:30",30.79,31.08,"2021-02-23 17:51:30",30.43,"2021-02-23 17:00:30",29.82,30.07,"2021-02-23 17:57:00",29.59,"2021-02-23 17:05:30",30.06,30.16,"2021-02-23 17:41:00",29.93,"2021-02-23 17:11:00",30.16,30.25,"2021-02-23 17:21:00",30.06,"2021-02-23 17:30:00",30.68,30.73,"2021-02-23 17:00:30",30.61,"2021-02-23 17:35:30",25.52,25.54,"2021-02-23 17:43:30",25.49,"2021-02-23 17:01:00",10.84,10.88,"2021-02-23 17:01:00",10.8,"2021-02-23 17:56:30",6.488,6.5,"2021-02-23 17:05:00",6.476,"2021-02-23 17:58:30",31.3,31.35,"2021-02-23 17:01:00",31.26,"2021-02-23 17:54:30",38.27,38.31,"2021-02-23 17:02:00",38.22,"2021-02-23 17:52:30",44.8,44.84,"2021-02-23 17:02:30",44.76,"2021-02-23 18:00:00",13.11253,0,1.34,62.59,63.53,59,4.3,"2021-02-23 17:32:30",0,"2021-02-23 17:38:30",1.878,60.73,55.65,44,4.6,"2021-02-23 17:32:30",0,"2021-02-23 17:02:00",2.801,0.47
"2021-02-23 19:00:00",5524,38.82,"2021-02-23 18:00:30",13.36,18.08,"2021-02-23 18:06:00",0.127,"2021-02-23 18:30:00",966,31.47,32.13,"2021-02-23 18:23:00",30.95,"2021-02-23 18:08:30",54.84,57.56,"2021-02-23 18:09:00",52.32,"2021-02-23 18:24:00",33.6,33.66,"2021-02-23 18:22:00",33.42,"2021-02-23 18:04:00",31.38,31.68,"2021-02-23 18:57:30",31.06,"2021-02-23 18:01:30",30.16,30.41,"2021-02-23 18:56:30",29.88,"2021-02-23 18:00:30",30.18,30.32,"2021-02-23 18:50:30",30.08,"2021-02-23 18:00:30",30.2,30.27,"2021-02-23 18:23:30",30.12,"2021-02-23 18:02:00",30.67,30.73,"2021-02-23 18:00:30",30.57,"2021-02-23 18:58:00",25.5,25.55,"2021-02-23 18:08:30",25.45,"2021-02-23 18:57:00",10.77,10.81,"2021-02-23 18:01:00",10.73,"2021-02-23 18:58:30",6.479,6.489,"2021-02-23 18:01:00",6.471,"2021-02-23 18:05:00",31.18,31.26,"2021-02-23 18:01:00",31.14,"2021-02-23 18:57:30",38.26,38.36,"2021-02-23 18:15:00",38.21,"2021-02-23 18:04:30",44.8,44.86,"2021-02-23 18:18:00",44.76,"2021-02-23 18:08:30",8.773738,0,1.103,42.77,43.48,75,3.2,"2021-02-23 18:35:30",0,"2021-02-23 18:03:00",1.618,38.84,38.97,83,3.5,"2021-02-23 18:31:00",0,"2021-02-23 18:12:00",0.951,0.012
"2021-02-23 20:00:00",5525,40.84,"2021-02-23 19:00:30",13.36,18.16,"2021-02-23 19:57:30",0.127,"2021-02-23 19:35:30",966,31.75,32.59,"2021-02-23 19:09:30",31.14,"2021-02-23 19:35:00",52.9,55.21,"2021-02-23 19:28:00",50.41,"2021-02-23 19:57:30",33.39,33.66,"2021-02-23 19:00:30",33.02,"2021-02-23 19:56:00",31.81,31.99,"2021-02-23 19:59:30",31.62,"2021-02-23 19:08:30",30.44,30.72,"2021-02-23 19:56:00",30.19,"2021-02-23 19:02:30",30.32,30.46,"2021-02-23 19:49:00",30.26,"2021-02-23 19:01:30",30.21,30.29,"2021-02-23 19:14:00",30.16,"2021-02-23 19:15:30",30.66,30.71,"2021-02-23 19:06:00",30.55,"2021-02-23 19:31:00",25.35,25.46,"2021-02-23 19:02:30",25.24,"2021-02-23 20:00:00",10.7,10.73,"2021-02-23 19:01:00",10.67,"2021-02-23 19:58:00",6.478,6.489,"2021-02-23 19:14:00",6.465,"2021-02-23 19:35:30",31.12,31.16,"2021-02-23 19:01:00",31.08,"2021-02-23 19:56:30",38.23,38.25,"2021-02-23 19:49:00",38.21,"2021-02-23 19:23:00",44.77,44.8,"2021-02-23 19:03:00",44.75,"2021-02-23 19:27:30",4.384403,0,0.812,70.71,70.67,120,1.9,"2021-02-23 19:29:30",0,"2021-02-23 19:05:30",1.102,68.91,63.47,39,2.6,"2021-02-23 19:29:00",0,"2021-02-23 19:17:00",0.49,0
"2021-02-23 21:00:00",5526,44.13,"2021-02-23 20:00:30",13.01,12.91,"2021-02-23 21:00:00",0,"2021-02-23 20:59:00",966,30.7,32.33,"2021-02-23 20:00:30",29.09,"2021-02-23 21:00:00",59.61,67.89,"2021-02-23 20:59:00",51.68,"2021-02-23 20:01:00",32.5,33.04,"2021-02-23 20:00:30",31.92,"2021-02-23 21:00:00",31.95,32.03,"2021-02-23 20:11:00",31.86,"2021-02-23 20:51:30",30.74,30.93,"2021-02-23 20:59:00",30.6,"2021-02-23 20:04:30",30.51,30.64,"2021-02-23 20:52:00",30.36,"2021-02-23 20:00:30",30.28,30.44,"2021-02-23 20:52:30",30.16,"2021-02-23 20:06:00",30.66,30.71,"2021-02-23 20:02:30",30.53,"2021-02-23 20:14:00",25.13,25.24,"2021-02-23 20:01:00",25.02,"2021-02-23 20:57:30",10.65,10.68,"2021-02-23 20:05:30",10.61,"2021-02-23 20:59:00",6.473,6.484,"2021-02-23 20:37:30",6.463,"2021-02-23 20:01:00",31.07,31.11,"2021-02-23 20:01:30",31.03,"2021-02-23 20:53:30",38.22,38.26,"2021-02-23 20:35:00",38.17,"2021-02-23 20:59:30",44.77,44.8,"2021-02-23 20:21:30",44.75,"2021-02-23 20:04:30",0.8616216,0,0.512,287.9,36.37,218,1.1,"2021-02-23 20:39:30",0,"2021-02-23 20:04:00",1.089,313.2,24.78,262,1.7,"2021-02-23 20:36:30",0,"2021-02-23 20:00:30",0.086,0
"2021-02-23 22:00:00",5527,51.96,"2021-02-23 21:00:30",12.86,0.165,"2021-02-23 21:50:30",0,"2021-02-23 21:00:30",966,27.93,29.09,"2021-02-23 21:00:30",26.86,"2021-02-23 21:57:00",75.92,86.9,"2021-02-23 21:59:30",65.53,"2021-02-23 21:07:00",31.36,31.92,"2021-02-23 21:00:30",30.8,"2021-02-23 21:56:30",31.79,31.92,"2021-02-23 21:04:00",31.64,"2021-02-23 21:45:30",30.9,31.01,"2021-02-23 21:28:00",30.76,"2021-02-23 21:04:00",30.68,30.73,"2021-02-23 21:44:30",30.56,"2021-02-23 21:03:00",30.4,30.49,"2021-02-23 21:41:00",30.27,"2021-02-23 21:01:30",30.68,30.73,"2021-02-23 21:25:00",30.58,"2021-02-23 21:03:00",24.88,25.02,"2021-02-23 21:01:00",24.75,"2021-02-23 21:58:00",10.59,10.62,"2021-02-23 21:00:30",10.55,"2021-02-23 21:58:00",6.462,6.481,"2021-02-23 21:03:30",6.45,"2021-02-23 21:21:30",30.99,31.05,"2021-02-23 21:01:30",30.97,"2021-02-23 21:58:00",38.16,38.19,"2021-02-23 21:16:30",38.14,"2021-02-23 21:19:00",44.77,44.8,"2021-02-23 21:13:30",44.75,"2021-02-23 21:02:00",0.003590749,0,0.266,278.9,70,338,1.1,"2021-02-23 21:04:30",0,"2021-02-23 21:11:00",0.873,283.7,26.91,300,1.8,"2021-02-23 21:06:30",0,"2021-02-23 21:36:00",-0.021,0
"2021-02-23 23:00:00",5528,59.1,"2021-02-23 22:00:30",12.82,0.079,"2021-02-23 22:10:00",0,"2021-02-23 22:00:30",967,25.95,26.87,"2021-02-23 22:00:30",25.44,"2021-02-23 22:53:30",88.2,91.4,"2021-02-23 22:34:30",84.4,"2021-02-23 22:09:00",30.41,30.88,"2021-02-23 22:02:00",30.03,"2021-02-23 23:00:00",31.47,31.68,"2021-02-23 22:00:30",31.25,"2021-02-23 22:59:30",30.93,31.05,"2021-02-23 22:45:00",30.79,"2021-02-23 22:25:00",30.78,30.9,"2021-02-23 22:45:30",30.69,"2021-02-23 22:01:00",30.44,30.54,"2021-02-23 22:27:30",30.36,"2021-02-23 22:06:00",30.69,30.73,"2021-02-23 22:04:30",30.62,"2021-02-23 22:16:00",24.65,24.75,"2021-02-23 22:00:30",24.54,"2021-02-23 22:59:00",10.52,10.56,"2021-02-23 22:03:30",10.49,"2021-02-23 22:46:30",6.451,6.46,"2021-02-23 22:24:30",6.439,"2021-02-23 22:57:00",30.91,30.97,"2021-02-23 22:00:30",30.86,"2021-02-23 22:54:30",38.14,38.17,"2021-02-23 22:00:30",38.12,"2021-02-23 22:05:00",44.77,44.8,"2021-02-23 22:52:00",44.75,"2021-02-23 22:00:30",0.0004566678,0,0.316,58.6,43.87,99,1.2,"2021-02-23 22:35:30",0,"2021-02-23 22:00:30",0.816,350.6,61.54,47,2.8,"2021-02-23 22:33:30",0,"2021-02-23 22:20:30",-0.021,0
"2021-02-24 00:00:00",5529,60.08,"2021-02-24 00:00:00",12.8,0.157,"2021-02-23 23:48:00",0,"2021-02-23 23:00:30",968,25.41,25.52,"2021-02-23 23:00:30",25.18,"2021-02-24 00:00:00",85.9,88,"2021-02-23 23:59:00",83.7,"2021-02-23 23:31:30",29.67,30.09,"2021-02-23 23:02:00",29.29,"2021-02-23 23:59:30",31.1,31.27,"2021-02-23 23:00:30",30.83,"2021-02-24 00:00:00",30.92,31.03,"2021-02-23 23:07:30",30.76,"2021-02-23 23:46:30",30.89,30.92,"2021-02-23 23:07:00",30.8,"2021-02-23 23:01:00",30.56,30.68,"2021-02-23 23:40:00",30.4,"2021-02-23 23:04:30",30.7,30.76,"2021-02-23 23:36:30",30.6,"2021-02-23 23:42:00",24.48,24.55,"2021-02-23 23:04:30",24.39,"2021-02-24 00:00:00",10.46,10.49,"2021-02-23 23:01:00",10.43,"2021-02-23 23:51:30",6.433,6.45,"2021-02-23 23:31:00",6.413,"2021-02-23 23:47:00",30.82,30.87,"2021-02-23 23:01:00",30.8,"2021-02-23 23:53:30",38.1,38.15,"2021-02-23 23:00:30",37.97,"2021-02-23 23:59:00",44.78,44.8,"2021-02-23 23:23:30",44.76,"2021-02-23 23:01:30",0.0008632648,0,0.325,351.3,60.84,296,1,"2021-02-23 23:19:00",0,"2021-02-23 23:00:30",0.909,358.2,39.01,340,1.8,"2021-02-23 23:13:30",0,"2021-02-23 23:49:00",-0.021,0
"2021-02-24 01:00:00",5530,59.86,"2021-02-24 00:32:00",12.79,0.16,"2021-02-24 00:01:00",0,"2021-02-24 00:00:30",969,24.9,25.29,"2021-02-24 00:02:30",24.4,"2021-02-24 01:00:00",89.4,92.1,"2021-02-24 00:57:00",86.7,"2021-02-24 00:00:30",29.06,29.41,"2021-02-24 00:00:30",28.76,"2021-02-24 00:58:00",30.72,30.88,"2021-02-24 00:01:00",30.54,"2021-02-24 00:59:00",30.77,30.95,"2021-02-24 00:05:30",30.6,"2021-02-24 00:44:30",30.9,30.94,"2021-02-24 00:30:30",30.9,"2021-02-24 00:00:30",30.62,30.7,"2021-02-24 00:06:30",30.54,"2021-02-24 00:04:30",30.73,30.8,"2021-02-24 00:58:30",30.64,"2021-02-24 00:21:30",24.33,24.42,"2021-02-24 00:01:00",24.26,"2021-02-24 00:57:30",10.4,10.43,"2021-02-24 00:00:30",10.37,"2021-02-24 00:56:30",6.414,6.431,"2021-02-24 00:17:30",6.4,"2021-02-24 00:59:30",30.76,30.8,"2021-02-24 00:00:30",30.73,"2021-02-24 00:58:00",37.98,38,"2021-02-24 00:05:00",37.96,"2021-02-24 00:10:00",44.79,44.81,"2021-02-24 00:29:00",44.77,"2021-02-24 00:00:30",0.0006496986,0,0.311,261.9,61.24,123,1.3,"2021-02-24 00:20:30",0,"2021-02-24 00:01:30",0.754,321.6,47.06,72,2.1,"2021-02-24 00:26:00",0,"2021-02-24 00:05:30",-0.022,0
"2021-02-24 02:00:00",5531,60.03,"2021-02-24 01:04:00",12.79,0.119,"2021-02-24 01:24:00",0,"2021-02-24 01:00:30",968,24.18,24.51,"2021-02-24 01:00:30",23.94,"2021-02-24 01:51:30",93.6,95.5,"2021-02-24 01:57:30",91.2,"2021-02-24 01:03:00",28.5,28.84,"2021-02-24 01:02:00",28.22,"2021-02-24 01:55:00",30.38,30.61,"2021-02-24 01:03:30",30.22,"2021-02-24 01:48:00",30.65,30.79,"2021-02-24 01:14:30",30.42,"2021-02-24 01:56:00",30.9,30.94,"2021-02-24 01:05:00",30.87,"2021-02-24 01:15:30",30.62,30.72,"2021-02-24 01:25:30",30.56,"2021-02-24 01:09:30",30.8,30.91,"2021-02-24 01:51:00",30.69,"2021-02-24 01:19:30",24.2,24.28,"2021-02-24 01:04:30",24.14,"2021-02-24 01:51:30",10.35,10.38,"2021-02-24 01:01:00",10.32,"2021-02-24 01:58:00",6.392,6.413,"2021-02-24 01:01:00",6.379,"2021-02-24 01:29:00",30.69,30.73,"2021-02-24 01:00:30",30.66,"2021-02-24 01:56:30",37.96,37.99,"2021-02-24 01:01:30",37.94,"2021-02-24 01:51:30",44.79,44.81,"2021-02-24 01:01:30",44.77,"2021-02-24 01:06:00",0.0006522653,0,0.1,280.4,36.94,211,0.6,"2021-02-24 01:32:00",0,"2021-02-24 01:01:00",0.342,15.52,48.3,279,0.9,"2021-02-24 01:32:00",0,"2021-02-24 01:06:30",-0.024,0
"2021-02-24 03:00:00",5532,59.96,"2021-02-24 02:18:30",12.75,0.225,"2021-02-24 02:03:00",0,"2021-02-24 02:00:30",968,23.64,23.98,"2021-02-24 02:00:30",23.41,"2021-02-24 03:00:00",96,97,"2021-02-24 02:50:00",94.5,"2021-02-24 02:03:00",28.04,28.26,"2021-02-24 02:07:00",27.81,"2021-02-24 02:50:30",30.05,30.24,"2021-02-24 02:00:30",29.83,"2021-02-24 03:00:00",30.48,30.67,"2021-02-24 02:34:00",30.27,"2021-02-24 03:00:00",30.85,30.92,"2021-02-24 02:09:30",30.72,"2021-02-24 02:41:30",30.63,30.72,"2021-02-24 02:25:00",30.56,"2021-02-24 02:30:30",30.87,30.93,"2021-02-24 02:27:00",30.77,"2021-02-24 02:01:30",24.09,24.15,"2021-02-24 02:01:30",24.03,"2021-02-24 02:59:30",10.3,10.33,"2021-02-24 02:08:30",10.28,"2021-02-24 02:50:00",6.371,6.387,"2021-02-24 02:01:30",6.356,"2021-02-24 02:50:00",30.6,30.67,"2021-02-24 02:00:30",30.54,"2021-02-24 02:50:30",37.94,37.97,"2021-02-24 02:04:00",37.9,"2021-02-24 02:53:00",44.79,44.81,"2021-02-24 02:17:00",44.76,"2021-02-24 02:07:30",0.0006513059,0,0.138,81.1,54.09,230,0.7,"2021-02-24 02:06:30",0,"2021-02-24 02:01:00",0.247,327.5,48.69,263,0.8,"2021-02-24 02:09:30",0,"2021-02-24 02:01:00",-0.024,0
"2021-02-24 04:00:00",5533,59.62,"2021-02-24 03:54:30",12.73,0.118,"2021-02-24 03:04:30",0,"2021-02-24 03:00:30",968,23.44,23.59,"2021-02-24 03:20:30",23.28,"2021-02-24 04:00:00",97.2,98,"2021-02-24 03:35:00",96,"2021-02-24 03:02:30",27.66,27.87,"2021-02-24 03:06:00",27.41,"2021-02-24 03:59:30",29.72,29.86,"2021-02-24 03:04:30",29.6,"2021-02-24 03:40:00",30.31,30.41,"2021-02-24 03:06:00",30.19,"2021-02-24 03:54:00",30.72,30.82,"2021-02-24 03:06:30",30.69,"2021-02-24 03:03:30",30.62,30.7,"2021-02-24 03:07:30",30.56,"2021-02-24 03:02:30",30.88,30.93,"2021-02-24 03:01:00",30.79,"2021-02-24 03:08:00",23.99,24.03,"2021-02-24 03:00:30",23.95,"2021-02-24 03:40:30",10.26,10.29,"2021-02-24 03:01:00",10.24,"2021-02-24 03:55:30",6.357,6.371,"2021-02-24 03:05:00",6.34,"2021-02-24 03:59:00",30.52,30.57,"2021-02-24 03:02:00",30.48,"2021-02-24 03:56:00",37.87,37.92,"2021-02-24 03:06:00",37.81,"2021-02-24 03:53:00",44.79,44.81,"2021-02-24 03:28:00",44.77,"2021-02-24 03:21:30",0.0005371037,0,0.107,14.78,48.61,31,0.5,"2021-02-24 03:04:30",0,"2021-02-24 03:00:30",0.257,278.5,41.47,196,1,"2021-02-24 03:41:00",0,"2021-02-24 03:01:00",-0.024,0
"2021-02-24 05:00:00",5534,58.03,"2021-02-24 04:53:30",12.75,0.192,"2021-02-24 04:48:00",0,"2021-02-24 04:00:30",968,23.63,23.91,"2021-02-24 04:46:00",23.18,"2021-02-24 04:10:30",96.6,98.8,"2021-02-24 04:19:30",94.5,"2021-02-24 04:56:30",27.34,27.51,"2021-02-24 04:04:00",27.18,"2021-02-24 04:41:00",29.48,29.64,"2021-02-24 04:02:30",29.37,"2021-02-24 04:53:30",30.16,30.39,"2021-02-24 04:02:30",29.98,"2021-02-24 04:47:00",30.7,30.75,"2021-02-24 04:16:30",30.64,"2021-02-24 04:58:30",30.63,30.74,"2021-02-24 04:48:00",30.56,"2021-02-24 04:03:30",30.89,30.93,"2021-02-24 04:11:00",30.8,"2021-02-24 04:10:00",23.92,23.99,"2021-02-24 04:01:00",23.86,"2021-02-24 04:57:30",10.22,10.24,"2021-02-24 04:00:30",10.19,"2021-02-24 04:58:00",6.34,6.353,"2021-02-24 04:19:00",6.325,"2021-02-24 04:59:00",30.44,30.48,"2021-02-24 04:00:30",30.39,"2021-02-24 04:56:00",37.82,37.85,"2021-02-24 04:10:00",37.79,"2021-02-24 04:42:30",44.8,44.82,"2021-02-24 04:48:30",44.78,"2021-02-24 04:02:30",0.000350599,0,0.718,103.2,41.08,308,2.2,"2021-02-24 04:33:00",0,"2021-02-24 04:08:00",1.238,105.4,51.14,322,2.8,"2021-02-24 04:20:00",0,"2021-02-24 04:00:30",-0.02,0
"2021-02-24 06:00:00",5535,57.65,"2021-02-24 05:59:30",12.73,0.09,"2021-02-24 05:57:30",0,"2021-02-24 05:00:30",968,23.67,23.92,"2021-02-24 05:00:30",23.57,"2021-02-24 05:31:00",96.6,97.7,"2021-02-24 05:49:30",94.5,"2021-02-24 05:00:30",27.1,27.26,"2021-02-24 05:01:30",26.98,"2021-02-24 05:33:00",29.22,29.4,"2021-02-24 05:02:30",29.15,"2021-02-24 05:59:00",29.96,30.13,"2021-02-24 05:16:30",29.78,"2021-02-24 05:34:30",30.58,30.71,"2021-02-24 05:01:30",30.49,"2021-02-24 05:40:00",30.62,30.7,"2021-02-24 05:51:00",30.55,"2021-02-24 05:58:30",30.88,30.93,"2021-02-24 05:06:30",30.82,"2021-02-24 05:05:00",23.84,23.88,"2021-02-24 05:05:00",23.79,"2021-02-24 05:55:00",10.18,10.2,"2021-02-24 05:07:00",10.16,"2021-02-24 05:49:00",6.326,6.34,"2021-02-24 05:03:00",6.314,"2021-02-24 05:16:30",30.38,30.41,"2021-02-24 05:05:00",30.35,"2021-02-24 05:58:00",37.78,37.81,"2021-02-24 05:02:00",37.75,"2021-02-24 06:00:00",44.8,44.81,"2021-02-24 05:02:00",44.78,"2021-02-24 05:13:30",0.0001900251,0,0.436,317.1,68.8,62,1.1,"2021-02-24 05:29:00",0,"2021-02-24 05:00:30",0.917,307.5,49.75,33,1.7,"2021-02-24 05:23:30",0,"2021-02-24 05:34:00",-0.021,0
"2021-02-24 07:00:00",5536,56.98,"2021-02-24 07:00:00",12.72,0.157,"2021-02-24 06:00:30",0,"2021-02-24 06:00:30",968,23.62,23.72,"2021-02-24 06:59:30",23.55,"2021-02-24 06:22:00",97.3,98.2,"2021-02-24 06:35:00",96.6,"2021-02-24 06:47:30",27.04,27.14,"2021-02-24 06:04:00",26.92,"2021-02-24 06:30:00",29.02,29.17,"2021-02-24 06:04:00",28.92,"2021-02-24 07:00:00",29.81,29.94,"2021-02-24 06:15:00",29.57,"2021-02-24 06:56:00",30.49,30.57,"2021-02-24 06:42:30",30.39,"2021-02-24 06:57:00",30.58,30.68,"2021-02-24 06:19:00",30.45,"2021-02-24 06:38:30",30.88,30.93,"2021-02-24 06:08:00",30.78,"2021-02-24 06:49:00",23.77,23.81,"2021-02-24 06:00:30",23.73,"2021-02-24 06:57:30",10.15,10.17,"2021-02-24 06:07:30",10.13,"2021-02-24 06:45:00",6.313,6.33,"2021-02-24 06:00:30",6.301,"2021-02-24 06:45:30",30.34,30.36,"2021-02-24 06:00:30",30.3,"2021-02-24 07:00:00",37.75,37.78,"2021-02-24 06:20:00",37.71,"2021-02-24 06:48:30",44.79,44.81,"2021-02-24 06:07:00",44.77,"2021-02-24 06:11:30",0.0001447793,0,0.629,38.11,37.22,73,2.9,"2021-02-24 06:46:00",0,"2021-02-24 06:05:00",1.225,29.73,31.75,86,3.4,"2021-02-24 06:43:30",0,"2021-02-24 06:07:30",0.002,0.144
"2021-02-24 08:00:00",5537,57,"2021-02-24 07:01:30",12.68,0.088,"2021-02-24 07:08:30",0,"2021-02-24 07:00:30",968,23.49,23.72,"2021-02-24 07:00:30",23.22,"2021-02-24 07:59:00",95.7,97.2,"2021-02-24 07:05:00",94.6,"2021-02-24 07:34:00",26.9,27.1,"2021-02-24 07:04:00",26.76,"2021-02-24 08:00:00",28.84,28.99,"2021-02-24 07:03:30",28.77,"2021-02-24 07:25:00",29.67,29.8,"2021-02-24 07:20:00",29.53,"2021-02-24 07:53:00",30.35,30.49,"2021-02-24 07:08:00",30.28,"2021-02-24 07:27:00",30.48,30.6,"2021-02-24 07:00:30",30.38,"2021-02-24 07:17:00",30.88,30.93,"2021-02-24 07:12:30",30.78,"2021-02-24 07:46:00",23.73,23.78,"2021-02-24 07:03:00",23.68,"2021-02-24 07:57:30",10.13,10.15,"2021-02-24 07:04:00",10.1,"2021-02-24 07:57:30",6.298,6.309,"2021-02-24 07:00:30",6.286,"2021-02-24 07:51:30",30.28,30.32,"2021-02-24 07:02:30",30.24,"2021-02-24 07:51:30",37.73,37.78,"2021-02-24 07:56:30",37.7,"2021-02-24 07:18:30",44.79,44.81,"2021-02-24 07:31:30",44.76,"2021-02-24 07:37:30",0.0002080581,0,0.529,66.58,64.47,62,1.3,"2021-02-24 07:07:30",0,"2021-02-24 07:32:30",0.978,55.88,61.04,67,2.2,"2021-02-24 07:09:30",0,"2021-02-24 07:33:30",0.002,0.939
"2021-02-24 09:00:00",5538,58.12,"2021-02-24 08:00:30",12.69,0.208,"2021-02-24 08:01:30",0,"2021-02-24 08:40:00",969,23.1,23.26,"2021-02-24 08:15:30",22.88,"2021-02-24 08:43:30",95.7,96.9,"2021-02-24 08:37:00",94,"2021-02-24 08:02:00",26.69,26.93,"2021-02-24 08:03:30",26.51,"2021-02-24 08:56:00",28.73,28.87,"2021-02-24 08:00:30",28.56,"2021-02-24 08:56:00",29.48,29.75,"2021-02-24 08:02:30",29.36,"2021-02-24 08:57:00",30.29,30.38,"2021-02-24 08:24:00",30.25,"2021-02-24 08:56:30",30.43,30.53,"2021-02-24 08:24:30",30.36,"2021-02-24 08:19:30",30.85,30.93,"2021-02-24 08:19:00",30.77,"2021-02-24 08:46:00",23.66,23.73,"2021-02-24 08:07:00",23.61,"2021-02-24 08:51:30",10.09,10.11,"2021-02-24 08:03:00",10.07,"2021-02-24 08:57:30",6.291,6.306,"2021-02-24 08:13:30",6.278,"2021-02-24 08:58:30",30.21,30.24,"2021-02-24 08:00:30",30.18,"2021-02-24 08:59:00",37.73,37.76,"2021-02-24 08:00:30",37.69,"2021-02-24 08:51:30",44.79,44.82,"2021-02-24 08:01:00",44.77,"2021-02-24 08:48:30",0.08905123,0,0.362,22.05,78.8,97,1.2,"2021-02-24 08:12:30",0,"2021-02-24 08:01:30",0.654,54.14,73.32,27,1.6,"2021-02-24 08:02:00",0,"2021-02-24 08:21:30",0.019,1.835
"2021-02-24 10:00:00",5539,56.94,"2021-02-24 09:56:30",12.73,12.81,"2021-02-24 09:00:30",0.038,"2021-02-24 09:13:30",970,23.34,23.59,"2021-02-24 09:51:30",22.89,"2021-02-24 09:12:00",93.5,96.8,"2021-02-24 09:05:00",91.6,"2021-02-24 09:31:00",26.46,26.61,"2021-02-24 09:02:00",26.33,"2021-02-24 09:58:30",28.54,28.68,"2021-02-24 09:08:00",28.37,"2021-02-24 09:55:00",29.4,29.56,"2021-02-24 09:23:30",29.21,"2021-02-24 09:59:00",30.18,30.3,"2021-02-24 09:17:00",30.08,"2021-02-24 09:49:00",30.43,30.49,"2021-02-24 09:16:30",30.35,"2021-02-24 09:57:00",30.79,30.89,"2021-02-24 09:22:00",30.71,"2021-02-24 09:50:30",23.59,23.66,"2021-02-24 09:04:00",23.55,"2021-02-24 09:51:00",10.06,10.08,"2021-02-24 09:01:00",10.05,"2021-02-24 09:43:30",6.282,6.296,"2021-02-24 09:56:00",6.27,"2021-02-24 09:46:00",30.17,30.2,"2021-02-24 09:10:00",30.13,"2021-02-24 09:51:00",37.68,37.71,"2021-02-24 09:08:30",37.64,"2021-02-24 09:38:30",44.79,44.83,"2021-02-24 09:44:30",44.77,"2021-02-24 09:06:00",0.7128408,0,1.556,87.3,15.72,50,3.1,"2021-02-24 09:40:00",0,"2021-02-24 09:00:30",2.205,89.1,23.1,65,3.9,"2021-02-24 09:49:00",0,"2021-02-24 09:03:30",0.141,2.622
"2021-02-24 11:00:00",5540,50.74,"2021-02-24 11:00:00",12.84,12.93,"2021-02-24 10:07:00",0.002,"2021-02-24 10:05:00",970,23.53,24.5,"2021-02-24 10:59:30",23.08,"2021-02-24 10:13:30",95.7,97,"2021-02-24 10:35:00",92.4,"2021-02-24 10:00:30",26.3,26.47,"2021-02-24 10:03:30",26.21,"2021-02-24 10:14:00",28.4,28.49,"2021-02-24 10:02:30",28.16,"2021-02-24 10:59:00",29.26,29.37,"2021-02-24 10:15:30",29.13,"2021-02-24 10:56:30",30.09,30.15,"2021-02-24 10:07:30",30.03,"2021-02-24 10:53:00",30.36,30.47,"2021-02-24 10:01:30",30.21,"2021-02-24 10:37:30",30.73,30.83,"2021-02-24 10:01:00",30.6,"2021-02-24 10:48:00",24.18,24.49,"2021-02-24 10:58:30",23.55,"2021-02-24 10:00:30",10.16,10.34,"2021-02-24 10:58:00",10.05,"2021-02-24 10:03:00",6.276,6.288,"2021-02-24 10:52:30",6.265,"2021-02-24 10:22:00",30.12,30.16,"2021-02-24 10:02:00",30.09,"2021-02-24 10:49:30",37.64,37.67,"2021-02-24 10:06:30",37.61,"2021-02-24 10:26:30",44.79,44.81,"2021-02-24 10:16:00",44.78,"2021-02-24 10:05:00",2.573911,0,0.928,45.21,46.99,14,3.1,"2021-02-24 10:06:30",0,"2021-02-24 10:37:00",1.421,42.86,41.94,23,3.7,"2021-02-24 10:10:00",0,"2021-02-24 10:51:00",0.473,3.206
"2021-02-24 12:00:00",5541,35.08,"2021-02-24 11:49:30",13.47,19.02,"2021-02-24 11:59:30",0.187,"2021-02-24 11:29:30",971,26.08,27.41,"2021-02-24 11:46:00",24.37,"2021-02-24 11:02:30",85.4,93.4,"2021-02-24 11:04:30",77.34,"2021-02-24 11:49:00",27,27.85,"2021-02-24 11:58:30",26.37,"2021-02-24 11:00:30",28.25,28.4,"2021-02-24 11:56:30",28.14,"2021-02-24 11:16:00",29.09,29.3,"2021-02-24 11:09:30",28.95,"2021-02-24 11:56:00",29.97,30.12,"2021-02-24 11:22:30",29.87,"2021-02-24 11:18:00",30.24,30.34,"2021-02-24 11:54:00",30.16,"2021-02-24 11:22:30",30.71,30.76,"2021-02-24 11:17:00",30.64,"2021-02-24 11:23:00",24.59,24.71,"2021-02-24 11:59:30",24.48,"2021-02-24 11:01:30",10.37,10.45,"2021-02-24 11:49:30",10.31,"2021-02-24 11:01:30",6.297,6.312,"2021-02-24 11:52:30",6.275,"2021-02-24 11:02:30",30.08,30.11,"2021-02-24 11:07:00",30.06,"2021-02-24 11:26:00",37.59,37.63,"2021-02-24 11:00:30",37.54,"2021-02-24 11:54:00",44.78,44.81,"2021-02-24 11:06:00",44.77,"2021-02-24 11:05:30",10.3248,0,1.523,40.91,39.15,49,5.3,"2021-02-24 11:49:30",0,"2021-02-24 11:12:30",2.341,44.27,26.66,23,4.9,"2021-02-24 11:51:30",0,"2021-02-24 11:14:30",2.015,3.54
"2021-02-24 13:00:00",5542,35.73,"2021-02-24 12:46:30",13.43,18.62,"2021-02-24 12:44:30",0.156,"2021-02-24 12:33:30",970,27.65,28.72,"2021-02-24 12:43:30",26.36,"2021-02-24 12:02:30",75.15,82.6,"2021-02-24 12:04:30",70.13,"2021-02-24 12:42:30",28.63,29.46,"2021-02-24 12:59:00",27.83,"2021-02-24 12:01:00",28.52,28.8,"2021-02-24 12:59:00",28.32,"2021-02-24 12:06:30",29.04,29.16,"2021-02-24 12:48:00",28.97,"2021-02-24 12:22:00",29.89,29.95,"2021-02-24 12:05:00",29.84,"2021-02-24 12:57:30",30.21,30.29,"2021-02-24 12:19:00",30.07,"2021-02-24 12:56:30",30.7,30.73,"2021-02-24 12:00:30",30.64,"2021-02-24 12:30:00",24.81,24.9,"2021-02-24 12:55:30",24.71,"2021-02-24 12:00:30",10.43,10.5,"2021-02-24 12:55:30",10.39,"2021-02-24 12:10:30",6.318,6.335,"2021-02-24 12:39:00",6.301,"2021-02-24 12:02:30",30.05,30.08,"2021-02-24 12:00:30",30.02,"2021-02-24 12:56:30",37.54,37.57,"2021-02-24 12:08:00",37.51,"2021-02-24 12:36:00",44.77,44.81,"2021-02-24 12:50:30",44.75,"2021-02-24 12:33:00",13.1846,0,2.036,60.08,34.09,92,4.5,"2021-02-24 12:52:00",0.3,"2021-02-24 12:56:30",3.167,55.39,23.56,62,5.5,"2021-02-24 12:05:30",0.4,"2021-02-24 12:56:30",2.607,3.614
"2021-02-24 14:00:00",5543,33.84,"2021-02-24 13:58:30",13.4,18.45,"2021-02-24 13:56:30",0.111,"2021-02-24 13:14:30",970,29.06,30.32,"2021-02-24 13:54:00",28.2,"2021-02-24 13:23:00",67.28,72.99,"2021-02-24 13:10:00",62.24,"2021-02-24 13:52:30",30.27,31.12,"2021-02-24 13:58:30",29.44,"2021-02-24 13:04:30",29.04,29.39,"2021-02-24 13:58:30",28.77,"2021-02-24 13:01:00",29.06,29.22,"2021-02-24 13:59:30",28.99,"2021-02-24 13:08:30",29.87,29.93,"2021-02-24 13:28:30",29.75,"2021-02-24 13:48:30",30.09,30.23,"2021-02-24 13:30:00",29.97,"2021-02-24 13:57:00",30.69,30.73,"2021-02-24 13:04:30",30.58,"2021-02-24 13:54:30",24.99,25.1,"2021-02-24 13:59:30",24.89,"2021-02-24 13:00:30",10.45,10.51,"2021-02-24 13:23:00",10.43,"2021-02-24 13:06:30",6.333,6.348,"2021-02-24 13:54:00",6.319,"2021-02-24 13:05:00",30.03,30.04,"2021-02-24 13:02:30",30.01,"2021-02-24 13:27:30",37.48,37.56,"2021-02-24 13:08:00",37.4,"2021-02-24 13:58:30",44.77,44.8,"2021-02-24 13:02:30",44.75,"2021-02-24 13:28:00",15.70515,0,1.749,46.23,32.65,83,4.3,"2021-02-24 13:20:00",0.3,"2021-02-24 13:30:30",2.722,47.39,22.95,358,4.7,"2021-02-24 13:01:00",0.3,"2021-02-24 14:00:00",3.21,3.403
"2021-02-24 15:00:00",5544,34.07,"2021-02-24 14:00:30",13.14,17.46,"2021-02-24 14:38:30",0,"2021-02-24 14:16:00",969,30.42,30.97,"2021-02-24 14:46:30",29.69,"2021-02-24 14:00:30",61.15,65.36,"2021-02-24 14:01:00",58.06,"2021-02-24 14:58:30",32.13,33.04,"2021-02-24 14:59:00",31,"2021-02-24 14:00:30",29.75,30.2,"2021-02-24 14:58:00",29.38,"2021-02-24 14:01:30",29.28,29.49,"2021-02-24 14:58:00",29.1,"2021-02-24 14:00:30",29.85,29.93,"2021-02-24 14:18:30",29.75,"2021-02-24 14:17:00",30.04,30.1,"2021-02-24 14:08:00",29.97,"2021-02-24 14:20:30",30.61,30.71,"2021-02-24 14:02:00",30.49,"2021-02-24 14:29:30",25.22,25.32,"2021-02-24 14:56:30",25.1,"2021-02-24 14:02:00",10.46,10.47,"2021-02-24 14:11:00",10.45,"2021-02-24 14:00:30",6.347,6.358,"2021-02-24 14:24:30",6.33,"2021-02-24 14:02:30",30.03,30.05,"2021-02-24 14:07:00",30.01,"2021-02-24 14:25:00",37.39,37.44,"2021-02-24 14:00:30",37.37,"2021-02-24 14:45:30",44.76,44.79,"2021-02-24 14:02:00",44.74,"2021-02-24 14:04:30",18.96475,0,2.101,80.6,32.72,34,5.2,"2021-02-24 14:27:30",0,"2021-02-24 14:36:00",2.984,80.2,25.71,82,6.7,"2021-02-24 14:44:00",0,"2021-02-24 14:00:30",3.916,2.925
"2021-02-24 16:00:00",5545,38.23,"2021-02-24 15:00:30",13.14,14.45,"2021-02-24 15:02:30",0,"2021-02-24 15:17:30",968,31.18,32.01,"2021-02-24 15:26:00",30.53,"2021-02-24 15:03:30",56.99,61.26,"2021-02-24 15:00:30",54.09,"2021-02-24 15:59:30",33.62,34.08,"2021-02-24 15:53:30",33.04,"2021-02-24 15:00:30",30.65,31.08,"2021-02-24 15:59:30",30.22,"2021-02-24 15:00:30",29.57,29.86,"2021-02-24 15:58:30",29.37,"2021-02-24 15:02:00",29.89,29.95,"2021-02-24 15:52:30",29.82,"2021-02-24 15:08:30",30.05,30.11,"2021-02-24 15:25:30",29.96,"2021-02-24 15:17:00",30.55,30.67,"2021-02-24 15:11:00",30.42,"2021-02-24 15:59:00",25.34,25.38,"2021-02-24 15:32:30",25.31,"2021-02-24 15:00:30",10.47,10.57,"2021-02-24 15:10:00",10.45,"2021-02-24 15:24:30",6.363,6.384,"2021-02-24 15:58:00",6.348,"2021-02-24 15:02:30",30.03,30.05,"2021-02-24 15:52:30",30.02,"2021-02-24 15:04:30",37.37,37.4,"2021-02-24 15:01:00",37.35,"2021-02-24 15:39:30",44.76,44.78,"2021-02-24 15:02:30",44.74,"2021-02-24 15:08:00",15.07161,0,1.587,62.63,45.29,106,3.4,"2021-02-24 15:37:00",0,"2021-02-24 15:17:30",2.255,62.03,35.59,104,6,"2021-02-24 15:27:00",0,"2021-02-24 15:22:30",3.191,2.224
"2021-02-24 17:00:00",5546,40.88,"2021-02-24 16:54:30",13.12,15.47,"2021-02-24 16:51:00",0,"2021-02-24 16:23:00",966,32.3,33.35,"2021-02-24 17:00:00",31.27,"2021-02-24 16:05:00",52.11,57.05,"2021-02-24 16:00:30",48.61,"2021-02-24 16:45:30",34.45,34.87,"2021-02-24 16:58:00",34.06,"2021-02-24 16:01:00",31.48,31.89,"2021-02-24 16:59:00",31.04,"2021-02-24 16:01:30",29.98,30.31,"2021-02-24 16:59:30",29.68,"2021-02-24 16:00:30",30,30.14,"2021-02-24 16:56:00",29.87,"2021-02-24 16:01:30",30.05,30.11,"2021-02-24 16:11:30",29.96,"2021-02-24 16:30:30",30.51,30.58,"2021-02-24 16:54:00",30.42,"2021-02-24 16:46:30",25.35,25.37,"2021-02-24 16:24:00",25.33,"2021-02-24 16:10:00",10.46,10.51,"2021-02-24 16:46:30",10.43,"2021-02-24 16:57:00",6.382,6.397,"2021-02-24 16:52:00",6.363,"2021-02-24 16:03:00",30.05,30.07,"2021-02-24 16:24:30",30.04,"2021-02-24 16:31:30",37.36,37.39,"2021-02-24 16:51:00",37.35,"2021-02-24 16:01:30",44.76,44.78,"2021-02-24 16:01:30",44.74,"2021-02-24 16:05:00",16.72113,0,1.63,106.4,44.77,95,3.6,"2021-02-24 16:28:30",0.3,"2021-02-24 16:20:00",2.241,107.5,37.04,117,5.6,"2021-02-24 16:11:00",0,"2021-02-24 16:22:00",3.589,1.367
"2021-02-24 18:00:00",5547,40.53,"2021-02-24 17:18:30",13.11,15.32,"2021-02-24 17:47:30",0,"2021-02-24 17:19:00",966,33.04,33.82,"2021-02-24 17:58:00",32.4,"2021-02-24 17:08:00",49.83,53.12,"2021-02-24 17:22:30",45.71,"2021-02-24 17:56:00",35.11,35.3,"2021-02-24 17:47:30",34.77,"2021-02-24 17:05:30",32.16,32.52,"2021-02-24 17:56:00",31.83,"2021-02-24 17:04:30",30.38,30.7,"2021-02-24 17:59:30",30.13,"2021-02-24 17:04:30",30.19,30.34,"2021-02-24 17:53:30",30.08,"2021-02-24 17:00:30",30.06,30.17,"2021-02-24 17:51:00",29.97,"2021-02-24 17:05:00",30.5,30.57,"2021-02-24 17:08:00",30.4,"2021-02-24 17:27:00",25.35,25.39,"2021-02-24 17:27:30",25.3,"2021-02-24 17:58:00",10.44,10.48,"2021-02-24 17:05:00",10.41,"2021-02-24 17:55:00",6.396,6.41,"2021-02-24 17:30:30",6.382,"2021-02-24 17:09:00",30.08,30.1,"2021-02-24 17:32:30",30.06,"2021-02-24 17:01:30",37.38,37.4,"2021-02-24 17:30:00",37.35,"2021-02-24 17:01:00",44.75,44.77,"2021-02-24 17:04:30",44.74,"2021-02-24 17:25:30",14.06876,0,1.783,100.5,40.79,138,5.1,"2021-02-24 17:16:30",0.4,"2021-02-24 17:51:00",2.452,105.2,35.22,127,6,"2021-02-24 17:16:30",0.5,"2021-02-24 17:04:00",3.04,0.47
"2021-02-24 19:00:00",5548,41.64,"2021-02-24 18:20:30",13.11,13.47,"2021-02-24 18:51:00",0,"2021-02-24 18:01:30",965,33.39,33.94,"2021-02-24 18:52:30",32.79,"2021-02-24 18:21:00",46.97,51.1,"2021-02-24 19:00:00",44.51,"2021-02-24 18:49:30",35.16,35.32,"2021-02-24 18:11:30",34.96,"2021-02-24 18:55:00",32.71,32.91,"2021-02-24 18:47:00",32.41,"2021-02-24 18:07:30",30.8,31.01,"2021-02-24 18:56:30",30.59,"2021-02-24 18:11:00",30.4,30.54,"2021-02-24 18:59:30",30.28,"2021-02-24 18:00:30",30.19,30.31,"2021-02-24 18:45:00",29.99,"2021-02-24 18:02:30",30.51,30.59,"2021-02-24 18:41:00",30.44,"2021-02-24 18:21:00",25.23,25.32,"2021-02-24 18:00:30",25.12,"2021-02-24 19:00:00",10.42,10.48,"2021-02-24 18:29:00",10.39,"2021-02-24 18:52:30",6.407,6.421,"2021-02-24 18:33:00",6.392,"2021-02-24 18:02:00",30.12,30.14,"2021-02-24 18:55:00",30.1,"2021-02-24 18:01:00",37.38,37.4,"2021-02-24 18:03:30",37.35,"2021-02-24 18:13:30",44.76,44.79,"2021-02-24 18:46:00",44.75,"2021-02-24 18:01:00",9.354749,0,1.526,115.2,40.6,116,4,"2021-02-24 18:59:30",0.3,"2021-02-24 18:15:30",2.248,116.9,37.4,134,7.3,"2021-02-24 19:00:00",0.5,"2021-02-24 18:28:00",1.014,0.012
"2021-02-24 20:00:00",5549,41.53,"2021-02-24 19:03:30",13.11,13.36,"2021-02-24 19:03:30",0,"2021-02-24 19:02:30",965,29.58,32.74,"2021-02-24 19:00:30",28.2,"2021-02-24 19:59:30",62.32,68.36,"2021-02-24 19:55:00",51.86,"2021-02-24 19:00:30",34.44,35.04,"2021-02-24 19:01:00",33.8,"2021-02-24 19:59:30",32.96,33.12,"2021-02-24 19:40:30",32.8,"2021-02-24 19:02:30",31.17,31.36,"2021-02-24 19:47:30",30.94,"2021-02-24 19:03:30",30.65,30.77,"2021-02-24 20:00:00",30.49,"2021-02-24 19:00:30",30.29,30.45,"2021-02-24 19:59:30",30.2,"2021-02-24 19:00:30",30.51,30.62,"2021-02-24 19:55:00",30.42,"2021-02-24 19:33:30",24.96,25.13,"2021-02-24 19:00:30",24.78,"2021-02-24 20:00:00",10.39,10.48,"2021-02-24 19:29:30",10.35,"2021-02-24 19:55:30",6.412,6.444,"2021-02-24 19:54:30",6.403,"2021-02-24 19:01:00",30.16,30.19,"2021-02-24 19:55:30",30.13,"2021-02-24 19:21:30",37.4,37.43,"2021-02-24 19:32:30",37.38,"2021-02-24 19:01:00",44.77,44.8,"2021-02-24 19:36:30",44.75,"2021-02-24 19:02:00",4.945662,0,3.007,88,27.56,138,7.5,"2021-02-24 19:08:00",0.5,"2021-02-24 19:35:00",4.708,87.7,27.54,71,9.1,"2021-02-24 19:13:30",1.2,"2021-02-24 19:40:30",0.453,0
"2021-02-24 21:00:00",5550,51.13,"2021-02-24 20:00:30",12.95,13.09,"2021-02-24 20:52:30",0,"2021-02-24 20:23:30",966,26.88,28.14,"2021-02-24 20:00:30",25.64,"2021-02-24 20:59:30",71.65,80.3,"2021-02-24 21:00:00",65.11,"2021-02-24 20:18:00",33.07,33.84,"2021-02-24 20:01:00",32.39,"2021-02-24 21:00:00",32.88,33.06,"2021-02-24 20:03:00",32.75,"2021-02-24 21:00:00",31.44,31.64,"2021-02-24 20:47:00",31.23,"2021-02-24 20:12:30",30.9,31.08,"2021-02-24 20:52:30",30.69,"2021-02-24 20:03:00",30.42,30.49,"2021-02-24 20:29:00",30.35,"2021-02-24 20:05:30",30.59,30.71,"2021-02-24 20:46:30",30.47,"2021-02-24 20:15:30",24.61,24.78,"2021-02-24 20:00:30",24.44,"2021-02-24 20:59:30",10.32,10.36,"2021-02-24 20:01:30",10.28,"2021-02-24 20:54:00",6.422,6.455,"2021-02-24 20:21:30",6.403,"2021-02-24 20:35:30",30.19,30.21,"2021-02-24 20:48:30",30.16,"2021-02-24 20:12:30",37.42,37.45,"2021-02-24 20:56:30",37.38,"2021-02-24 20:02:00",44.78,44.8,"2021-02-24 20:06:30",44.75,"2021-02-24 20:40:00",1.146514,0,1.872,39.76,34.31,77,4.5,"2021-02-24 20:25:30",0.5,"2021-02-24 20:43:30",3.208,40.34,23.85,40,7.4,"2021-02-24 20:30:30",0.8,"2021-02-24 20:41:30",0.112,0
"2021-02-24 22:00:00",5551,59.26,"2021-02-24 21:00:30",12.86,0.172,"2021-02-24 21:49:30",0,"2021-02-24 21:00:30",966,25.12,25.65,"2021-02-24 21:00:30",24.63,"2021-02-24 22:00:00",80.6,81.8,"2021-02-24 22:00:00",79.41,"2021-02-24 21:18:00",31.68,32.31,"2021-02-24 21:01:00",31.02,"2021-02-24 21:58:30",32.57,32.82,"2021-02-24 21:02:00",32.28,"2021-02-24 21:58:30",31.52,31.62,"2021-02-24 21:57:30",31.41,"2021-02-24 21:28:30",31.1,31.15,"2021-02-24 21:59:00",31.03,"2021-02-24 21:01:00",30.54,30.66,"2021-02-24 21:40:30",30.38,"2021-02-24 21:05:00",30.68,30.73,"2021-02-24 21:06:00",30.57,"2021-02-24 21:06:30",24.3,24.46,"2021-02-24 21:02:00",24.13,"2021-02-24 21:58:30",10.25,10.29,"2021-02-24 21:03:30",10.22,"2021-02-24 21:52:00",6.42,6.465,"2021-02-24 21:09:00",6.405,"2021-02-24 21:56:30",30.21,30.24,"2021-02-24 21:58:30",30.18,"2021-02-24 21:05:30",37.44,37.46,"2021-02-24 21:12:30",37.41,"2021-02-24 21:28:30",44.79,44.81,"2021-02-24 21:46:30",44.76,"2021-02-24 21:02:30",0.00437982,0,1,15.32,29.89,57,2.4,"2021-02-24 21:11:30",0,"2021-02-24 21:28:30",1.918,17.12,21.01,37,3.5,"2021-02-24 21:48:00",0.7,"2021-02-24 21:19:30",-0.011,0
"2021-02-24 23:00:00",5552,62.23,"2021-02-24 22:00:30",12.82,0.196,"2021-02-24 22:04:30",0,"2021-02-24 22:00:30",967,24.11,24.64,"2021-02-24 22:00:30",23.8,"2021-02-24 22:47:30",84.4,86.8,"2021-02-24 22:59:00",80.4,"2021-02-24 22:03:00",30.58,31.06,"2021-02-24 22:05:00",30.1,"2021-02-24 23:00:00",32.1,32.42,"2021-02-24 22:00:30",31.77,"2021-02-24 23:00:00",31.53,31.64,"2021-02-24 22:25:30",31.4,"2021-02-24 22:35:30",31.22,31.31,"2021-02-24 22:43:30",31.1,"2021-02-24 22:00:30",30.65,30.79,"2021-02-24 22:57:00",30.56,"2021-02-24 22:04:30",30.7,30.76,"2021-02-24 22:54:30",30.64,"2021-02-24 22:34:30",24.02,24.16,"2021-02-24 22:01:00",23.9,"2021-02-24 22:55:30",10.19,10.23,"2021-02-24 22:05:00",10.16,"2021-02-24 22:53:30",6.395,6.423,"2021-02-24 22:00:30",6.374,"2021-02-24 22:53:00",30.23,30.24,"2021-02-24 22:10:30",30.21,"2021-02-24 22:25:30",37.46,37.48,"2021-02-24 22:26:00",37.43,"2021-02-24 22:10:00",44.81,44.84,"2021-02-24 22:40:30",44.79,"2021-02-24 22:00:30",0.000953717,0,0.734,26.75,31.65,286,2.4,"2021-02-24 22:11:30",0,"2021-02-24 22:26:00",1.277,24.43,23.74,333,4.2,"2021-02-24 22:11:00",0,"2021-02-24 22:39:00",-0.017,0
"2021-02-25 00:00:00",5553,62.59,"2021-02-24 23:12:30",12.8,0.203,"2021-02-24 23:09:00",0,"2021-02-24 23:00:30",967,23.61,23.85,"2021-02-24 23:00:30",23.39,"2021-02-25 00:00:00",88.1,89.3,"2021-02-24 23:44:00",85.9,"2021-02-24 23:00:30",29.78,30.18,"2021-02-24 23:01:30",29.42,"2021-02-24 23:57:30",31.62,31.89,"2021-02-24 23:01:30",31.38,"2021-02-24 23:59:00",31.46,31.66,"2021-02-24 23:06:00",31.24,"2021-02-24 23:51:30",31.3,31.33,"2021-02-24 23:47:00",31.26,"2021-02-24 23:00:30",30.79,30.88,"2021-02-24 23:34:30",30.69,"2021-02-24 23:12:30",30.78,30.93,"2021-02-24 23:55:00",30.65,"2021-02-24 23:20:00",23.82,23.92,"2021-02-24 23:01:00",23.72,"2021-02-25 00:00:00",10.13,10.16,"2021-02-24 23:12:30",10.1,"2021-02-24 23:56:30",6.374,6.439,"2021-02-24 23:29:30",6.358,"2021-02-24 23:43:30",30.22,30.24,"2021-02-24 23:02:30",30.22,"2021-02-24 23:00:30",37.46,37.48,"2021-02-24 23:06:00",37.44,"2021-02-24 23:06:30",44.83,44.87,"2021-02-24 23:47:30",44.81,"2021-02-24 23:00:30",0.0009203261,0,0.399,301.7,64.51,178,1.2,"2021-02-24 23:14:30",0,"2021-02-24 23:00:30",0.759,313.7,52.72,248,1.6,"2021-02-24 23:08:00",0,"2021-02-24 23:00:30",-0.022,0
"2021-02-25 01:00:00",5554,62.22,"2021-02-25 01:00:00",12.76,0.263,"2021-02-25 00:06:00",0,"2021-02-25 00:00:30",967,23.11,23.39,"2021-02-25 00:00:30",22.76,"2021-02-25 00:45:00",90.5,92.5,"2021-02-25 00:35:30",87.5,"2021-02-25 00:04:00",29.1,29.46,"2021-02-25 00:00:30",28.84,"2021-02-25 00:49:30",31.16,31.45,"2021-02-25 00:01:30",30.88,"2021-02-25 01:00:00",31.27,31.43,"2021-02-25 00:19:00",31.06,"2021-02-25 00:54:30",31.31,31.33,"2021-02-25 00:40:00",31.28,"2021-02-25 00:27:00",30.8,30.88,"2021-02-25 00:38:00",30.77,"2021-02-25 00:03:30",30.87,30.93,"2021-02-25 00:21:30",30.8,"2021-02-25 00:46:30",23.65,23.72,"2021-02-25 00:00:30",23.57,"2021-02-25 01:00:00",10.07,10.1,"2021-02-25 00:01:00",10.04,"2021-02-25 00:54:00",6.358,6.376,"2021-02-25 00:14:30",6.343,"2021-02-25 00:27:30",30.21,30.22,"2021-02-25 00:00:30",30.2,"2021-02-25 00:49:30",37.42,37.45,"2021-02-25 00:00:30",37.4,"2021-02-25 00:44:30",44.85,44.89,"2021-02-25 00:48:00",44.82,"2021-02-25 00:05:00",0.0009296648,0,0.323,107.9,38.78,73,1.2,"2021-02-25 00:54:30",0,"2021-02-25 00:07:30",0.627,101.2,56.59,82,1.8,"2021-02-25 00:53:30",0,"2021-02-25 00:00:30",-0.023,0
"2021-02-25 02:00:00",5555,61.35,"2021-02-25 02:00:00",12.77,0.258,"2021-02-25 01:08:30",0,"2021-02-25 01:00:30",968,23.17,23.39,"2021-02-25 01:15:30",22.91,"2021-02-25 01:58:30",92.8,95.3,"2021-02-25 01:51:00",90.4,"2021-02-25 01:04:00",28.54,28.84,"2021-02-25 01:01:00",28.25,"2021-02-25 01:58:30",30.74,30.93,"2021-02-25 01:02:00",30.48,"2021-02-25 02:00:00",31.08,31.22,"2021-02-25 01:07:30",30.88,"2021-02-25 01:57:30",31.28,31.33,"2021-02-25 01:24:00",31.15,"2021-02-25 01:52:00",30.81,30.9,"2021-02-25 01:44:00",30.77,"2021-02-25 01:01:00",30.89,30.96,"2021-02-25 01:51:00",30.78,"2021-02-25 01:22:00",23.51,23.59,"2021-02-25 01:06:30",23.46,"2021-02-25 01:50:00",10.03,10.05,"2021-02-25 01:01:00",10,"2021-02-25 01:55:00",6.345,6.423,"2021-02-25 01:54:30",6.33,"2021-02-25 01:51:00",30.19,30.2,"2021-02-25 01:00:30",30.17,"2021-02-25 01:48:30",37.4,37.42,"2021-02-25 01:02:30",37.37,"2021-02-25 01:40:00",44.87,44.9,"2021-02-25 01:48:00",44.85,"2021-02-25 01:05:00",0.0007174136,0,0.351,317.9,76.36,54,1,"2021-02-25 01:52:00",0,"2021-02-25 01:06:30",0.711,343.6,67.4,347,2.1,"2021-02-25 01:19:30",0,"2021-02-25 01:09:00",-0.022,0
"2021-02-25 03:00:00",5556,59.2,"2021-02-25 03:00:00",12.75,0.135,"2021-02-25 02:13:00",0,"2021-02-25 02:00:30",967,23.36,23.91,"2021-02-25 02:58:30",22.93,"2021-02-25 02:09:00",93,96.4,"2021-02-25 02:20:30",87.2,"2021-02-25 03:00:00",28.13,28.3,"2021-02-25 02:02:00",27.94,"2021-02-25 02:58:30",30.36,30.59,"2021-02-25 02:01:00",30.2,"2021-02-25 02:54:00",30.86,31.07,"2021-02-25 02:22:00",30.64,"2021-02-25 02:55:30",31.16,31.31,"2021-02-25 02:11:00",31.1,"2021-02-25 02:24:00",30.84,30.96,"2021-02-25 02:53:00",30.77,"2021-02-25 02:24:30",30.94,31.11,"2021-02-25 02:56:30",30.82,"2021-02-25 02:04:00",23.41,23.46,"2021-02-25 02:01:00",23.36,"2021-02-25 02:57:30",9.98,10.01,"2021-02-25 02:00:30",9.96,"2021-02-25 02:58:00",6.336,6.405,"2021-02-25 02:37:00",6.319,"2021-02-25 02:23:30",30.18,30.2,"2021-02-25 02:05:00",30.16,"2021-02-25 02:25:00",37.39,37.41,"2021-02-25 02:13:30",37.36,"2021-02-25 02:52:30",44.88,44.91,"2021-02-25 02:45:00",44.85,"2021-02-25 02:19:00",0.0003902098,0,0.853,91.4,38.25,130,3.3,"2021-02-25 02:56:00",0,"2021-02-25 02:07:00",1.398,89.1,37.88,123,3.6,"2021-02-25 02:56:30",0,"2021-02-25 02:12:00",-0.018,0
"2021-02-25 04:00:00",5557,58.83,"2021-02-25 03:25:30",12.74,0.131,"2021-02-25 03:56:30",0,"2021-02-25 03:00:30",966,23.73,23.98,"2021-02-25 03:15:30",23.42,"2021-02-25 04:00:00",88.8,91.3,"2021-02-25 03:52:00",85.8,"2021-02-25 03:04:00",27.78,28.03,"2021-02-25 03:00:30",27.59,"2021-02-25 03:59:30",30.02,30.23,"2021-02-25 03:04:00",29.81,"2021-02-25 03:57:30",30.69,30.83,"2021-02-25 03:19:30",30.45,"2021-02-25 03:57:00",31.1,31.16,"2021-02-25 03:54:30",31.08,"2021-02-25 03:50:00",30.84,30.97,"2021-02-25 03:03:30",30.77,"2021-02-25 03:07:00",31,31.09,"2021-02-25 03:48:00",30.89,"2021-02-25 03:38:00",23.31,23.37,"2021-02-25 03:02:00",23.25,"2021-02-25 04:00:00",9.94,9.96,"2021-02-25 03:05:30",9.92,"2021-02-25 03:49:00",6.321,6.376,"2021-02-25 03:10:30",6.304,"2021-02-25 03:31:00",30.14,30.17,"2021-02-25 03:00:30",30.12,"2021-02-25 03:53:30",37.37,37.4,"2021-02-25 03:01:00",37.33,"2021-02-25 03:52:30",44.89,44.91,"2021-02-25 03:40:30",44.86,"2021-02-25 03:10:30",0.0002536712,0,0.985,108,31.8,71,2.4,"2021-02-25 03:04:00",0,"2021-02-25 03:49:00",1.589,109.3,25.48,81,3.4,"2021-02-25 03:05:30",0.3,"2021-02-25 03:49:30",-0.015,0
"2021-02-25 05:00:00",5558,59.2,"2021-02-25 04:00:30",12.71,0.145,"2021-02-25 04:33:30",0,"2021-02-25 04:00:30",966,23.13,23.46,"2021-02-25 04:00:30",22.89,"2021-02-25 04:43:00",93.3,95.4,"2021-02-25 04:53:00",90.6,"2021-02-25 04:03:30",27.44,27.7,"2021-02-25 04:02:30",27.2,"2021-02-25 04:59:30",29.72,29.85,"2021-02-25 04:01:00",29.6,"2021-02-25 04:36:00",30.45,30.63,"2021-02-25 04:01:30",30.25,"2021-02-25 04:51:30",31.02,31.12,"2021-02-25 04:01:30",30.9,"2021-02-25 04:55:30",30.82,30.91,"2021-02-25 04:05:30",30.77,"2021-02-25 04:03:30",31.05,31.13,"2021-02-25 04:22:30",30.9,"2021-02-25 04:03:00",23.22,23.27,"2021-02-25 04:04:30",23.16,"2021-02-25 04:56:30",9.9,9.93,"2021-02-25 04:00:30",9.88,"2021-02-25 04:58:30",6.319,6.379,"2021-02-25 04:49:00",6.304,"2021-02-25 04:28:30",30.11,30.13,"2021-02-25 04:02:30",30.09,"2021-02-25 04:55:00",37.34,37.36,"2021-02-25 04:01:00",37.31,"2021-02-25 04:48:30",44.89,44.91,"2021-02-25 04:13:00",44.86,"2021-02-25 04:44:30",0.0005853816,0,0.388,57.17,68.03,356,1.1,"2021-02-25 04:00:30",0,"2021-02-25 04:03:00",0.782,70.04,58.56,9,2.2,"2021-02-25 04:29:30",0,"2021-02-25 04:47:00",-0.022,0
"2021-02-25 06:00:00",5559,58.69,"2021-02-25 05:24:30",12.7,0.09,"2021-02-25 05:18:00",0,"2021-02-25 05:00:30",966,23.11,23.2,"2021-02-25 05:30:30",22.98,"2021-02-25 05:54:00",95.4,96,"2021-02-25 05:50:30",94.4,"2021-02-25 05:01:30",27.23,27.36,"2021-02-25 05:01:00",27.13,"2021-02-25 05:58:00",29.48,29.66,"2021-02-25 05:01:00",29.31,"2021-02-25 05:58:30",30.29,30.41,"2021-02-25 05:28:00",30.1,"2021-02-25 05:53:30",30.9,30.97,"2021-02-25 05:07:30",30.8,"2021-02-25 05:56:00",30.81,30.92,"2021-02-25 05:58:30",30.77,"2021-02-25 05:08:00",31.06,31.13,"2021-02-25 05:05:30",30.99,"2021-02-25 05:48:30",23.16,23.2,"2021-02-25 05:04:30",23.12,"2021-02-25 05:51:00",9.86,9.88,"2021-02-25 05:00:30",9.84,"2021-02-25 06:00:00",6.306,6.361,"2021-02-25 05:31:00",6.291,"2021-02-25 05:55:00",30.07,30.1,"2021-02-25 05:00:30",30.04,"2021-02-25 05:56:00",37.3,37.32,"2021-02-25 05:00:30",37.26,"2021-02-25 05:54:30",44.89,44.91,"2021-02-25 05:15:00",44.87,"2021-02-25 05:05:30",0.0003273578,0,0.38,15.57,60.59,56,1,"2021-02-25 05:01:00",0,"2021-02-25 05:03:30",0.809,44.29,70.67,13,2.1,"2021-02-25 05:47:00",0,"2021-02-25 05:21:00",-0.022,0
"2021-02-25 07:00:00",5560,58.2,"2021-02-25 06:33:30",12.68,0.096,"2021-02-25 06:34:30",0,"2021-02-25 06:00:30",966,23.11,23.26,"2021-02-25 07:00:00",22.93,"2021-02-25 06:01:30",96.4,97.1,"2021-02-25 06:20:30",95.5,"2021-02-25 06:01:30",27.04,27.24,"2021-02-25 06:01:00",26.98,"2021-02-25 06:13:00",29.26,29.47,"2021-02-25 06:03:00",29.15,"2021-02-25 06:55:30",30.12,30.32,"2021-02-25 06:00:30",29.92,"2021-02-25 07:00:00",30.74,30.9,"2021-02-25 06:02:00",30.69,"2021-02-25 06:14:30",30.82,30.88,"2021-02-25 06:01:00",30.74,"2021-02-25 06:49:00",31.05,31.13,"2021-02-25 06:10:30",30.93,"2021-02-25 06:34:30",23.11,23.14,"2021-02-25 06:01:30",23.07,"2021-02-25 06:58:30",9.83,9.86,"2021-02-25 06:03:30",9.81,"2021-02-25 06:59:00",6.297,6.361,"2021-02-25 06:26:00",6.286,"2021-02-25 06:15:00",30.04,30.07,"2021-02-25 06:01:00",30.02,"2021-02-25 06:54:30",37.25,37.28,"2021-02-25 06:05:00",37.22,"2021-02-25 06:53:30",44.89,44.9,"2021-02-25 06:01:00",44.86,"2021-02-25 06:28:00",0.0002352329,0,0.523,61.77,32.1,21,1.2,"2021-02-25 06:44:30",0,"2021-02-25 06:08:30",1.001,61.8,28.25,41,2,"2021-02-25 06:45:30",0.3,"2021-02-25 06:11:00",0.002,0.145
"2021-02-25 08:00:00",5561,57.38,"2021-02-25 07:59:00",12.66,0.101,"2021-02-25 07:39:30",0,"2021-02-25 07:00:30",967,23.39,23.72,"2021-02-25 07:58:00",23.19,"2021-02-25 07:07:00",94.5,97,"2021-02-25 07:05:00",91.1,"2021-02-25 07:55:00",27,27.08,"2021-02-25 07:38:00",26.91,"2021-02-25 07:52:00",29.07,29.26,"2021-02-25 07:06:30",28.97,"2021-02-25 07:32:00",29.93,30.1,"2021-02-25 07:00:30",29.83,"2021-02-25 07:46:30",30.67,30.73,"2021-02-25 07:05:00",30.54,"2021-02-25 07:54:00",30.75,30.88,"2021-02-25 07:01:30",30.61,"2021-02-25 07:49:00",31.03,31.11,"2021-02-25 07:28:30",30.94,"2021-02-25 07:22:30",23.05,23.09,"2021-02-25 07:00:30",23.02,"2021-02-25 07:53:00",9.8,9.82,"2021-02-25 07:02:30",9.78,"2021-02-25 07:58:30",6.298,6.335,"2021-02-25 07:59:30",6.283,"2021-02-25 07:50:00",30,30.02,"2021-02-25 07:00:30",29.97,"2021-02-25 07:56:00",37.22,37.25,"2021-02-25 07:02:00",37.19,"2021-02-25 07:39:00",44.89,44.91,"2021-02-25 07:17:00",44.86,"2021-02-25 07:00:30",9.407878e-05,0,0.688,74.04,28.21,130,1.9,"2021-02-25 07:31:30",0,"2021-02-25 07:11:30",1.162,75.87,26.3,107,2.8,"2021-02-25 07:51:00",0.4,"2021-02-25 07:28:30",0.003,0.943
"2021-02-25 09:00:00",5562,56.79,"2021-02-25 08:40:00",12.64,0.19,"2021-02-25 08:17:00",0,"2021-02-25 08:00:30",967,23.74,23.85,"2021-02-25 08:30:30",23.48,"2021-02-25 09:00:00",90,91.2,"2021-02-25 08:05:30",88.4,"2021-02-25 08:33:30",26.86,27.07,"2021-02-25 08:06:00",26.78,"2021-02-25 08:46:30",28.89,29.07,"2021-02-25 08:11:00",28.77,"2021-02-25 08:40:30",29.79,29.98,"2021-02-25 08:00:30",29.61,"2021-02-25 08:52:00",30.51,30.67,"2021-02-25 08:01:30",30.49,"2021-02-25 08:10:00",30.64,30.78,"2021-02-25 08:02:00",30.56,"2021-02-25 08:53:00",30.98,31.11,"2021-02-25 08:02:30",30.87,"2021-02-25 08:52:00",23.01,23.06,"2021-02-25 08:03:00",22.97,"2021-02-25 08:55:00",9.78,9.79,"2021-02-25 08:01:00",9.76,"2021-02-25 09:00:00",6.296,6.345,"2021-02-25 08:10:30",6.283,"2021-02-25 08:54:30",29.97,30,"2021-02-25 08:02:30",29.94,"2021-02-25 08:57:00",37.19,37.22,"2021-02-25 08:00:30",37.17,"2021-02-25 08:38:00",44.89,44.91,"2021-02-25 08:24:00",44.86,"2021-02-25 08:30:00",0.04947321,0,1.176,89.9,25.49,97,2.4,"2021-02-25 08:42:00",0.5,"2021-02-25 08:14:00",2.023,87.9,25.47,94,4.1,"2021-02-25 08:41:30",0.7,"2021-02-25 08:59:30",0.019,1.841
"2021-02-25 10:00:00",5563,53.8,"2021-02-25 10:00:00",12.67,12.74,"2021-02-25 09:00:30",0.022,"2021-02-25 09:40:30",967,23.84,24.34,"2021-02-25 09:59:30",23.48,"2021-02-25 09:08:00",89.6,92.1,"2021-02-25 09:19:30",86.7,"2021-02-25 09:57:00",26.67,26.85,"2021-02-25 09:01:30",26.58,"2021-02-25 09:19:30",28.78,28.9,"2021-02-25 09:00:30",28.63,"2021-02-25 09:58:00",29.67,29.8,"2021-02-25 09:00:30",29.46,"2021-02-25 09:54:00",30.42,30.51,"2021-02-25 09:03:30",30.28,"2021-02-25 09:39:30",30.61,30.68,"2021-02-25 09:10:00",30.54,"2021-02-25 09:55:00",30.92,31.06,"2021-02-25 09:09:30",30.84,"2021-02-25 09:46:00",22.96,22.99,"2021-02-25 09:03:30",22.93,"2021-02-25 09:44:30",9.75,9.77,"2021-02-25 09:01:00",9.73,"2021-02-25 09:52:00",6.287,6.337,"2021-02-25 09:10:00",6.273,"2021-02-25 09:37:00",29.93,29.94,"2021-02-25 09:00:30",29.91,"2021-02-25 09:59:00",37.15,37.18,"2021-02-25 09:19:00",37.1,"2021-02-25 10:00:00",44.89,44.92,"2021-02-25 09:12:30",44.85,"2021-02-25 09:56:30",1.769287,0,1.498,90.2,16.52,110,3.1,"2021-02-25 09:52:00",0.5,"2021-02-25 09:34:00",2.02,91.1,15.1,148,3.9,"2021-02-25 09:44:30",0.6,"2021-02-25 09:21:00",0.324,2.628
"2021-02-25 11:00:00",5564,49.13,"2021-02-25 10:22:30",13.28,15.52,"2021-02-25 10:06:00",0.263,"2021-02-25 11:00:00",968,25.01,25.41,"2021-02-25 10:17:00",24.46,"2021-02-25 10:06:30",83.7,86.9,"2021-02-25 10:02:30",81.3,"2021-02-25 10:19:00",26.88,27.08,"2021-02-25 10:45:30",26.6,"2021-02-25 10:05:30",28.63,28.74,"2021-02-25 10:08:30",28.56,"2021-02-25 10:32:00",29.51,29.65,"2021-02-25 10:04:00",29.4,"2021-02-25 10:53:30",30.29,30.36,"2021-02-25 10:40:30",30.28,"2021-02-25 10:00:30",30.54,30.66,"2021-02-25 10:00:30",30.4,"2021-02-25 10:42:30",30.9,30.97,"2021-02-25 10:23:30",30.8,"2021-02-25 10:26:00",22.96,23.02,"2021-02-25 10:58:00",22.93,"2021-02-25 10:12:00",9.73,9.75,"2021-02-25 10:00:30",9.71,"2021-02-25 10:51:00",6.279,6.309,"2021-02-25 10:55:00",6.26,"2021-02-25 10:52:00",29.89,29.93,"2021-02-25 10:00:30",29.84,"2021-02-25 10:58:30",37.1,37.14,"2021-02-25 10:02:00",37.07,"2021-02-25 10:41:00",44.87,44.9,"2021-02-25 10:04:30",44.85,"2021-02-25 10:59:00",3.939729,0,1.962,106.1,22.15,80,3.5,"2021-02-25 10:07:00",0.8,"2021-02-25 10:18:00",2.799,109.7,19.72,131,4.5,"2021-02-25 10:51:30",0.8,"2021-02-25 10:02:30",0.729,3.22
"2021-02-25 12:00:00",5565,42.44,"2021-02-25 12:00:00",13.49,18.13,"2021-02-25 11:15:00",0.194,"2021-02-25 12:00:00",969,26.03,26.93,"2021-02-25 11:59:30",25.25,"2021-02-25 11:01:00",80.1,83.1,"2021-02-25 11:01:30",76.71,"2021-02-25 11:59:30",27.47,28.01,"2021-02-25 11:59:00",27.03,"2021-02-25 11:01:00",28.62,28.73,"2021-02-25 11:55:30",28.56,"2021-02-25 11:19:00",29.43,29.56,"2021-02-25 11:15:30",29.26,"2021-02-25 12:00:00",30.23,30.32,"2021-02-25 11:00:30",30.1,"2021-02-25 11:59:30",30.43,30.51,"2021-02-25 11:38:00",30.36,"2021-02-25 11:20:00",30.88,30.96,"2021-02-25 11:17:30",30.78,"2021-02-25 11:55:30",23.05,23.13,"2021-02-25 11:58:00",23,"2021-02-25 11:02:00",9.71,9.72,"2021-02-25 11:05:00",9.7,"2021-02-25 11:58:00",6.269,6.306,"2021-02-25 11:59:30",6.257,"2021-02-25 11:27:30",29.83,29.85,"2021-02-25 11:01:00",29.81,"2021-02-25 11:57:30",37.06,37.1,"2021-02-25 11:01:00",37.03,"2021-02-25 11:48:00",44.86,44.88,"2021-02-25 11:02:30",44.83,"2021-02-25 11:53:30",7.398578,0,1.619,95.2,28.59,138,3.3,"2021-02-25 11:05:30",0.3,"2021-02-25 11:57:30",2.377,98.7,26.54,141,5.2,"2021-02-25 11:10:00",0.7,"2021-02-25 11:54:30",1.434,3.559
"2021-02-25 13:00:00",5566,36.75,"2021-02-25 12:50:00",13.43,18.73,"2021-02-25 12:13:00",0.146,"2021-02-25 12:55:00",968,27.29,28.06,"2021-02-25 12:59:00",26.63,"2021-02-25 12:03:30",74.88,78.7,"2021-02-25 12:08:00",70.84,"2021-02-25 12:47:30",28.75,29.59,"2021-02-25 13:00:00",28.01,"2021-02-25 12:00:30",28.83,29.03,"2021-02-25 12:54:00",28.65,"2021-02-25 12:05:30",29.34,29.47,"2021-02-25 12:06:30",29.21,"2021-02-25 12:49:30",30.1,30.2,"2021-02-25 12:09:30",30.08,"2021-02-25 12:06:30",30.42,30.51,"2021-02-25 12:29:00",30.33,"2021-02-25 12:58:30",30.87,30.93,"2021-02-25 12:16:30",30.78,"2021-02-25 12:40:00",23.22,23.35,"2021-02-25 12:59:00",23.12,"2021-02-25 12:00:30",9.71,9.72,"2021-02-25 12:39:30",9.7,"2021-02-25 12:14:30",6.267,6.293,"2021-02-25 12:09:00",6.255,"2021-02-25 12:24:30",29.8,29.82,"2021-02-25 12:01:00",29.78,"2021-02-25 12:55:00",37,37.04,"2021-02-25 12:00:30",36.97,"2021-02-25 12:58:30",44.85,44.88,"2021-02-25 12:44:30",44.82,"2021-02-25 12:04:00",13.30679,0,2.092,66.29,27.55,39,4.6,"2021-02-25 12:24:30",0.4,"2021-02-25 12:36:30",3.358,65.31,19.12,57,5.9,"2021-02-25 12:31:30",1,"2021-02-25 12:53:30",2.611,3.623
"2021-02-25 14:00:00",5567,35.1,"2021-02-25 13:48:30",13.41,18.34,"2021-02-25 13:47:00",0.133,"2021-02-25 13:23:30",968,28.92,29.81,"2021-02-25 13:47:00",27.74,"2021-02-25 13:02:30",65.65,73.22,"2021-02-25 13:03:00",60.4,"2021-02-25 13:48:00",30.48,31.4,"2021-02-25 13:58:30",29.61,"2021-02-25 13:04:30",29.28,29.64,"2021-02-25 13:54:30",28.97,"2021-02-25 13:00:30",29.41,29.54,"2021-02-25 13:39:30",29.21,"2021-02-25 13:14:00",30.09,30.14,"2021-02-25 13:21:30",30.05,"2021-02-25 13:14:00",30.35,30.47,"2021-02-25 13:17:30",30.18,"2021-02-25 13:52:30",30.82,30.93,"2021-02-25 13:12:30",30.69,"2021-02-25 13:54:30",23.47,23.61,"2021-02-25 13:56:00",23.33,"2021-02-25 13:01:00",9.72,9.74,"2021-02-25 13:50:00",9.7,"2021-02-25 13:13:30",6.267,6.317,"2021-02-25 13:15:00",6.252,"2021-02-25 13:05:30",29.76,29.78,"2021-02-25 13:00:30",29.74,"2021-02-25 13:54:00",36.97,37,"2021-02-25 13:05:00",36.93,"2021-02-25 13:57:30",44.84,44.87,"2021-02-25 13:05:30",44.8,"2021-02-25 13:28:00",15.64476,0,2.038,71.54,33.84,65,3.9,"2021-02-25 13:20:00",0.6,"2021-02-25 13:01:30",3.049,71.47,23.39,112,5.7,"2021-02-25 13:11:00",1.2,"2021-02-25 13:04:00",3.164,3.413
"2021-02-25 15:00:00",5568,36.15,"2021-02-25 14:19:30",13.4,18.85,"2021-02-25 14:33:30",0.142,"2021-02-25 14:02:30",967,30.03,31.01,"2021-02-25 14:42:00",29.32,"2021-02-25 14:01:30",60.55,65.1,"2021-02-25 14:08:00",57.61,"2021-02-25 14:40:30",32.17,32.94,"2021-02-25 14:59:30",31.41,"2021-02-25 14:00:30",29.99,30.43,"2021-02-25 14:57:30",29.6,"2021-02-25 14:02:30",29.53,29.75,"2021-02-25 14:59:00",29.4,"2021-02-25 14:02:00",30.09,30.18,"2021-02-25 14:46:00",30,"2021-02-25 14:20:00",30.27,30.35,"2021-02-25 14:07:30",30.18,"2021-02-25 14:51:00",30.73,30.86,"2021-02-25 14:01:30",30.64,"2021-02-25 14:46:00",23.7,23.79,"2021-02-25 14:57:30",23.61,"2021-02-25 14:01:30",9.75,9.76,"2021-02-25 14:53:00",9.73,"2021-02-25 14:00:30",6.278,6.304,"2021-02-25 14:09:00",6.265,"2021-02-25 14:04:30",29.74,29.76,"2021-02-25 14:09:30",29.72,"2021-02-25 15:00:00",36.93,36.97,"2021-02-25 14:02:30",36.9,"2021-02-25 14:56:30",44.83,44.85,"2021-02-25 14:02:00",44.81,"2021-02-25 14:16:30",14.69272,0,1.712,61.98,39.33,41,4,"2021-02-25 14:34:00",0,"2021-02-25 14:38:00",2.695,64.06,32.29,57,5.2,"2021-02-25 14:21:00",0,"2021-02-25 14:39:00",3.051,2.932
"2021-02-25 16:00:00",5569,40.09,"2021-02-25 15:00:30",13.41,18.19,"2021-02-25 15:51:30",0.137,"2021-02-25 15:45:30",966,30.07,30.55,"2021-02-25 15:48:30",29.52,"2021-02-25 15:31:00",59.43,62.42,"2021-02-25 15:33:00",56.84,"2021-02-25 15:46:30",33.05,33.22,"2021-02-25 15:34:00",32.83,"2021-02-25 15:59:00",30.78,31.11,"2021-02-25 16:00:00",30.43,"2021-02-25 15:00:30",29.81,30.07,"2021-02-25 15:58:00",29.59,"2021-02-25 15:07:30",30.09,30.16,"2021-02-25 15:31:00",30.05,"2021-02-25 15:01:30",30.24,30.31,"2021-02-25 15:05:30",30.16,"2021-02-25 15:02:30",30.7,30.76,"2021-02-25 15:58:30",30.62,"2021-02-25 15:09:30",23.76,23.8,"2021-02-25 15:19:00",23.69,"2021-02-25 15:56:00",9.77,9.78,"2021-02-25 15:58:00",9.75,"2021-02-25 15:01:00",6.287,6.314,"2021-02-25 15:45:30",6.273,"2021-02-25 15:01:30",29.73,29.75,"2021-02-25 15:53:00",29.72,"2021-02-25 15:08:30",36.9,36.93,"2021-02-25 15:02:00",36.88,"2021-02-25 15:31:00",44.82,44.84,"2021-02-25 15:00:30",44.8,"2021-02-25 15:59:30",7.649773,0,1.625,88.3,36.51,143,4.6,"2021-02-25 15:26:30",0,"2021-02-25 15:41:00",2.311,88.8,29.66,46,5.2,"2021-02-25 15:08:00",0,"2021-02-25 15:45:00",1.592,2.228
"2021-02-25 17:00:00",5570,45.95,"2021-02-25 16:00:30",13.41,18.25,"2021-02-25 16:19:30",0.149,"2021-02-25 16:00:30",965,29.2,30.08,"2021-02-25 16:00:30",27.99,"2021-02-25 17:00:00",65.98,74.48,"2021-02-25 17:00:00",59.25,"2021-02-25 16:00:30",32.61,32.89,"2021-02-25 16:00:30",32.21,"2021-02-25 16:56:00",31.31,31.47,"2021-02-25 16:54:30",31.08,"2021-02-25 16:00:30",30.18,30.43,"2021-02-25 16:55:30",29.92,"2021-02-25 16:00:30",30.24,30.36,"2021-02-25 16:57:00",30.08,"2021-02-25 16:02:30",30.24,30.32,"2021-02-25 16:40:30",30.16,"2021-02-25 16:59:30",30.69,30.73,"2021-02-25 16:08:30",30.62,"2021-02-25 16:07:00",23.62,23.72,"2021-02-25 16:01:00",23.52,"2021-02-25 17:00:00",9.77,9.78,"2021-02-25 16:01:30",9.76,"2021-02-25 16:52:30",6.298,6.317,"2021-02-25 16:24:30",6.286,"2021-02-25 16:00:30",29.73,29.76,"2021-02-25 16:34:30",29.72,"2021-02-25 16:10:30",36.88,36.9,"2021-02-25 16:00:30",36.86,"2021-02-25 16:43:30",44.8,44.83,"2021-02-25 16:05:30",44.78,"2021-02-25 16:23:30",3.600603,0,1.278,18.41,44.04,291,3.5,"2021-02-25 16:58:30",0,"2021-02-25 16:33:30",2.412,26.93,40.58,303,4.9,"2021-02-25 16:59:30",0.9,"2021-02-25 16:08:00",0.735,1.36
"2021-02-25 18:00:00",5571,49.57,"2021-02-25 17:59:30",13.47,18.77,"2021-02-25 17:38:00",0.151,"2021-02-25 17:57:30",964,28.1,28.78,"2021-02-25 17:59:00",27.48,"2021-02-25 17:05:00",73.27,77.53,"2021-02-25 17:06:00",69.88,"2021-02-25 17:59:30",31.98,32.23,"2021-02-25 17:04:30",31.8,"2021-02-25 17:44:00",31.47,31.5,"2021-02-25 17:50:00",31.42,"2021-02-25 17:43:30",30.42,30.62,"2021-02-25 17:58:00",30.21,"2021-02-25 17:12:00",30.35,30.51,"2021-02-25 17:54:30",30.28,"2021-02-25 17:01:30",30.27,30.42,"2021-02-25 17:45:30",30.16,"2021-02-25 17:21:30",30.69,30.74,"2021-02-25 17:54:30",30.6,"2021-02-25 17:17:00",23.45,23.52,"2021-02-25 17:00:30",23.39,"2021-02-25 17:59:00",9.75,9.76,"2021-02-25 17:01:30",9.74,"2021-02-25 17:54:30",6.31,6.325,"2021-02-25 17:25:00",6.296,"2021-02-25 17:41:00",29.75,29.76,"2021-02-25 17:31:00",29.73,"2021-02-25 17:01:00",36.87,36.89,"2021-02-25 17:02:00",36.84,"2021-02-25 17:40:30",44.79,44.81,"2021-02-25 17:02:00",44.78,"2021-02-25 17:01:00",4.067392,0,1.153,325.8,33.89,298,2.4,"2021-02-25 17:02:30",0,"2021-02-25 17:07:00",2.173,329,23.44,343,4,"2021-02-25 17:01:00",0.8,"2021-02-25 17:24:00",0.817,0.465
"2021-02-25 19:00:00",5572,44.74,"2021-02-25 18:58:30",13.44,18.59,"2021-02-25 18:37:00",0.141,"2021-02-25 18:24:00",964,29.66,30.88,"2021-02-25 19:00:00",28.46,"2021-02-25 18:13:00",65.62,72.94,"2021-02-25 18:14:30",59.79,"2021-02-25 18:52:00",31.79,31.98,"2021-02-25 18:58:00",31.69,"2021-02-25 18:26:30",31.46,31.47,"2021-02-25 18:00:30",31.4,"2021-02-25 18:48:00",30.65,30.8,"2021-02-25 18:50:00",30.44,"2021-02-25 18:01:00",30.51,30.62,"2021-02-25 18:59:30",30.46,"2021-02-25 18:00:30",30.39,30.47,"2021-02-25 18:35:00",30.28,"2021-02-25 18:03:30",30.69,30.73,"2021-02-25 18:01:00",30.62,"2021-02-25 18:05:00",23.35,23.39,"2021-02-25 18:00:30",23.31,"2021-02-25 18:29:30",9.73,9.74,"2021-02-25 18:00:30",9.71,"2021-02-25 18:58:00",6.311,6.343,"2021-02-25 18:22:30",6.301,"2021-02-25 18:47:00",29.76,29.78,"2021-02-25 18:58:00",29.75,"2021-02-25 18:01:30",36.86,36.88,"2021-02-25 18:22:30",36.83,"2021-02-25 18:21:30",44.79,44.8,"2021-02-25 18:02:00",44.78,"2021-02-25 18:00:30",7.045814,0,1.127,318.4,28.74,342,2.8,"2021-02-25 18:24:30",0,"2021-02-25 18:02:30",2.223,327.2,21.69,325,4.3,"2021-02-25 18:03:00",0.6,"2021-02-25 18:20:00",0.736,0.012
"2021-02-25 20:00:00",5573,42.5,"2021-02-25 19:36:30",13.4,13.49,"2021-02-25 19:58:30",0.109,"2021-02-25 19:27:00",963,30.91,31.45,"2021-02-25 19:24:30",30.17,"2021-02-25 19:58:30",59.89,61.9,"2021-02-25 19:37:30",57.48,"2021-02-25 19:09:00",32.06,32.2,"2021-02-25 19:37:00",31.95,"2021-02-25 19:00:30",31.47,31.5,"2021-02-25 19:37:00",31.4,"2021-02-25 19:02:00",30.73,30.84,"2021-02-25 19:20:00",30.6,"2021-02-25 19:47:30",30.66,30.73,"2021-02-25 19:38:30",30.51,"2021-02-25 19:11:30",30.41,30.47,"2021-02-25 19:18:30",30.36,"2021-02-25 19:09:30",30.69,30.74,"2021-02-25 19:34:30",30.6,"2021-02-25 19:23:00",23.33,23.35,"2021-02-25 19:00:30",23.29,"2021-02-25 19:59:00",9.7,9.71,"2021-02-25 19:00:30",9.69,"2021-02-25 19:58:30",6.31,6.337,"2021-02-25 19:49:00",6.301,"2021-02-25 19:10:30",29.77,29.78,"2021-02-25 19:02:30",29.75,"2021-02-25 19:12:00",36.86,36.88,"2021-02-25 19:15:30",36.84,"2021-02-25 19:06:30",44.8,44.83,"2021-02-25 19:30:30",44.78,"2021-02-25 19:00:30",5.059408,0,1.134,6.977,32.93,357,2.8,"2021-02-25 19:03:30",0,"2021-02-25 19:05:30",2.072,9.2,29.5,17,3.8,"2021-02-25 19:35:00",0.8,"2021-02-25 19:13:00",0.543,0
"2021-02-25 21:00:00",5574,44.18,"2021-02-25 20:00:30",12.94,12.27,"2021-02-25 21:00:00",0,"2021-02-25 20:57:00",963,29.75,30.79,"2021-02-25 20:12:00",28.43,"2021-02-25 21:00:00",65.96,73.75,"2021-02-25 21:00:00",60.67,"2021-02-25 20:00:30",31.67,32.04,"2021-02-25 20:09:00",31.19,"2021-02-25 20:58:30",31.51,31.61,"2021-02-25 20:30:00",31.44,"2021-02-25 20:01:00",30.81,31.02,"2021-02-25 20:55:00",30.68,"2021-02-25 20:06:30",30.71,30.76,"2021-02-25 20:54:00",30.69,"2021-02-25 20:00:30",30.44,30.58,"2021-02-25 20:54:30",30.36,"2021-02-25 20:05:00",30.7,30.76,"2021-02-25 20:43:00",30.62,"2021-02-25 20:15:00",23.2,23.29,"2021-02-25 20:00:30",23.1,"2021-02-25 20:59:30",9.68,9.7,"2021-02-25 20:03:30",9.67,"2021-02-25 20:50:00",6.311,6.345,"2021-02-25 20:31:30",6.296,"2021-02-25 20:39:00",29.78,29.79,"2021-02-25 20:52:00",29.76,"2021-02-25 20:05:00",36.87,36.88,"2021-02-25 20:12:30",36.84,"2021-02-25 20:21:00",44.8,44.82,"2021-02-25 20:29:00",44.79,"2021-02-25 20:00:30",0.739742,0,0.387,336.4,30.97,312,1.3,"2021-02-25 20:08:30",0,"2021-02-25 20:07:00",1.288,344.2,13.73,350,2.4,"2021-02-25 20:07:00",0.3,"2021-02-25 20:47:00",0.068,0
"2021-02-25 22:00:00",5575,52.65,"2021-02-25 21:00:30",12.85,0.179,"2021-02-25 21:50:00",0,"2021-02-25 21:00:30",964,26.95,28.44,"2021-02-25 21:00:30",26.01,"2021-02-25 22:00:00",81.6,88,"2021-02-25 22:00:00",73.1,"2021-02-25 21:00:30",30.75,31.21,"2021-02-25 21:01:00",30.23,"2021-02-25 21:59:30",31.41,31.5,"2021-02-25 21:00:30",31.23,"2021-02-25 21:53:30",30.91,31.02,"2021-02-25 21:55:30",30.78,"2021-02-25 21:02:00",30.83,30.9,"2021-02-25 21:28:00",30.69,"2021-02-25 21:01:30",30.57,30.7,"2021-02-25 21:40:30",30.44,"2021-02-25 21:15:00",30.73,30.84,"2021-02-25 21:57:30",30.64,"2021-02-25 21:55:30",23,23.1,"2021-02-25 21:00:30",22.89,"2021-02-25 21:56:00",9.65,9.67,"2021-02-25 21:00:30",9.63,"2021-02-25 21:57:30",6.302,6.337,"2021-02-25 21:06:00",6.288,"2021-02-25 21:57:00",29.78,29.8,"2021-02-25 21:04:30",29.76,"2021-02-25 21:23:00",36.85,36.88,"2021-02-25 21:00:30",36.82,"2021-02-25 21:41:00",44.81,44.84,"2021-02-25 21:49:00",44.79,"2021-02-25 21:04:30",0.002982916,0,0.274,314.4,69.02,45,0.9,"2021-02-25 21:21:30",0,"2021-02-25 21:00:30",0.799,330.3,23.77,13,1.5,"2021-02-25 21:21:00",0,"2021-02-25 21:32:00",-0.021,0
"2021-02-25 23:00:00",5576,59.37,"2021-02-25 22:00:30",12.82,0.215,"2021-02-25 22:30:00",0,"2021-02-25 22:00:30",965,25.48,25.85,"2021-02-25 22:00:30",24.86,"2021-02-25 22:59:00",89.7,92.7,"2021-02-25 22:59:30",87.1,"2021-02-25 22:00:30",29.93,30.29,"2021-02-25 22:00:30",29.51,"2021-02-25 23:00:00",31.16,31.27,"2021-02-25 22:01:30",31.01,"2021-02-25 22:57:00",30.91,31.05,"2021-02-25 22:10:30",30.79,"2021-02-25 22:49:00",30.9,30.94,"2021-02-25 22:06:00",30.85,"2021-02-25 22:02:30",30.62,30.72,"2021-02-25 22:19:00",30.56,"2021-02-25 22:05:00",30.8,30.93,"2021-02-25 22:29:30",30.65,"2021-02-25 22:10:30",22.8,22.9,"2021-02-25 22:02:00",22.71,"2021-02-25 22:58:00",9.61,9.64,"2021-02-25 22:00:30",9.58,"2021-02-25 22:59:00",6.293,6.312,"2021-02-25 22:48:30",6.281,"2021-02-25 22:41:30",29.78,29.79,"2021-02-25 22:06:30",29.76,"2021-02-25 22:39:00",36.84,36.87,"2021-02-25 22:05:00",36.82,"2021-02-25 22:39:30",44.81,44.84,"2021-02-25 22:20:00",44.79,"2021-02-25 22:04:30",0.0004060632,0,0.277,348.3,65.48,38,1,"2021-02-25 22:02:00",0,"2021-02-25 22:03:00",0.876,339.9,28.97,24,2,"2021-02-25 22:02:00",0.3,"2021-02-25 22:39:30",-0.021,0
"2021-02-26 00:00:00",5577,60.15,"2021-02-26 00:00:00",12.82,0.211,"2021-02-25 23:53:30",0,"2021-02-25 23:00:30",965,24.84,24.96,"2021-02-25 23:01:30",24.73,"2021-02-25 23:29:00",91.5,93.9,"2021-02-25 23:05:30",89.5,"2021-02-25 23:46:30",29.26,29.62,"2021-02-25 23:00:30",29,"2021-02-25 23:58:00",30.82,31.06,"2021-02-25 23:00:30",30.62,"2021-02-25 23:58:00",30.78,30.92,"2021-02-25 23:15:00",30.61,"2021-02-25 23:48:30",30.91,30.95,"2021-02-25 23:29:30",30.88,"2021-02-25 23:36:30",30.62,30.68,"2021-02-25 23:08:00",30.56,"2021-02-25 23:05:30",30.86,30.93,"2021-02-25 23:12:00",30.74,"2021-02-25 23:03:00",22.64,22.73,"2021-02-25 23:04:00",22.56,"2021-02-25 23:58:30",9.57,9.59,"2021-02-25 23:03:30",9.55,"2021-02-25 23:57:30",6.283,6.296,"2021-02-25 23:01:30",6.268,"2021-02-25 23:49:30",29.77,29.78,"2021-02-25 23:00:30",29.76,"2021-02-25 23:50:00",36.84,36.86,"2021-02-25 23:03:30",36.81,"2021-02-25 23:55:30",44.81,44.84,"2021-02-25 23:39:00",44.79,"2021-02-25 23:01:00",0.0006702216,0,0.433,353.6,40.48,325,1.3,"2021-02-25 23:36:30",0,"2021-02-25 23:03:00",1.071,356.1,21.89,23,2.2,"2021-02-25 23:31:00",0,"2021-02-25 23:26:00",-0.02,0
"2021-02-26 01:00:00",5578,59.96,"2021-02-26 00:28:00",12.81,0.189,"2021-02-26 00:27:00",0,"2021-02-26 00:00:30",966,24.53,24.84,"2021-02-26 00:00:30",24.11,"2021-02-26 00:59:00",91.6,93.4,"2021-02-26 00:53:30",90,"2021-02-26 00:02:00",28.72,29,"2021-02-26 00:00:30",28.43,"2021-02-26 01:00:00",30.49,30.66,"2021-02-26 00:02:30",30.35,"2021-02-26 00:56:30",30.71,30.81,"2021-02-26 00:39:00",30.54,"2021-02-26 00:58:30",30.9,30.95,"2021-02-26 00:30:00",30.87,"2021-02-26 00:59:30",30.66,30.79,"2021-02-26 00:53:00",30.56,"2021-02-26 00:01:00",30.88,30.93,"2021-02-26 00:15:30",30.78,"2021-02-26 00:45:00",22.52,22.59,"2021-02-26 00:02:30",22.45,"2021-02-26 00:54:00",9.53,9.55,"2021-02-26 00:02:30",9.51,"2021-02-26 00:54:00",6.263,6.278,"2021-02-26 00:04:30",6.247,"2021-02-26 00:59:00",29.75,29.76,"2021-02-26 00:00:30",29.74,"2021-02-26 00:52:30",36.82,36.84,"2021-02-26 00:01:30",36.8,"2021-02-26 00:20:30",44.81,44.84,"2021-02-26 00:32:30",44.8,"2021-02-26 00:25:00",0.000527719,0,0.2,143.1,65.5,188,0.5,"2021-02-26 00:04:00",0,"2021-02-26 00:02:00",0.345,342.5,59.95,74,1.4,"2021-02-26 00:06:00",0,"2021-02-26 00:02:30",-0.023,0
"2021-02-26 02:00:00",5579,59.82,"2021-02-26 01:47:00",12.76,0.257,"2021-02-26 01:31:00",0,"2021-02-26 01:00:30",966,23.98,24.11,"2021-02-26 01:38:30",23.81,"2021-02-26 01:11:00",94.4,95.4,"2021-02-26 01:22:00",92.5,"2021-02-26 01:00:30",28.25,28.51,"2021-02-26 01:02:30",28.01,"2021-02-26 01:51:30",30.17,30.41,"2021-02-26 01:00:30",30.02,"2021-02-26 01:43:00",30.56,30.71,"2021-02-26 01:08:30",30.38,"2021-02-26 01:41:00",30.9,30.94,"2021-02-26 01:23:30",30.84,"2021-02-26 01:54:30",30.72,30.83,"2021-02-26 01:27:00",30.61,"2021-02-26 01:37:00",30.89,30.96,"2021-02-26 01:39:30",30.83,"2021-02-26 01:27:30",22.41,22.47,"2021-02-26 01:01:00",22.36,"2021-02-26 01:48:30",9.5,9.52,"2021-02-26 01:02:30",9.48,"2021-02-26 01:55:00",6.249,6.263,"2021-02-26 01:05:30",6.234,"2021-02-26 01:58:00",29.73,29.75,"2021-02-26 01:04:00",29.71,"2021-02-26 01:41:30",36.8,36.83,"2021-02-26 01:01:30",36.76,"2021-02-26 01:58:00",44.83,44.85,"2021-02-26 01:22:00",44.8,"2021-02-26 01:12:30",0.0005811178,0,0.332,89.1,55.3,274,0.9,"2021-02-26 01:32:00",0,"2021-02-26 01:00:30",0.895,76.07,25.62,294,1.6,"2021-02-26 01:08:30",0,"2021-02-26 01:50:30",-0.022,0
"2021-02-26 03:00:00",5580,59.38,"2021-02-26 02:59:30",12.74,0.247,"2021-02-26 02:21:00",0,"2021-02-26 02:00:30",965,23.62,23.95,"2021-02-26 02:00:30",23.48,"2021-02-26 02:25:00",95.5,96.8,"2021-02-26 02:35:00",94.3,"2021-02-26 02:00:30",27.85,28.03,"2021-02-26 02:01:30",27.6,"2021-02-26 03:00:00",29.89,30.06,"2021-02-26 02:10:30",29.73,"2021-02-26 03:00:00",30.38,30.59,"2021-02-26 02:21:00",30.23,"2021-02-26 02:37:00",30.83,30.92,"2021-02-26 02:00:30",30.69,"2021-02-26 02:57:00",30.73,30.88,"2021-02-26 02:24:30",30.6,"2021-02-26 02:28:00",30.88,30.94,"2021-02-26 02:28:00",30.8,"2021-02-26 02:24:00",22.31,22.36,"2021-02-26 02:00:30",22.26,"2021-02-26 02:52:30",9.46,9.48,"2021-02-26 02:00:30",9.43,"2021-02-26 02:59:00",6.234,6.247,"2021-02-26 02:22:00",6.221,"2021-02-26 02:51:00",29.71,29.73,"2021-02-26 02:38:30",29.69,"2021-02-26 02:36:00",36.77,36.8,"2021-02-26 02:08:00",36.75,"2021-02-26 02:28:00",44.84,44.85,"2021-02-26 02:09:30",44.81,"2021-02-26 02:01:30",0.0005338467,0,0.564,126.4,45.38,131,2.2,"2021-02-26 03:00:00",0,"2021-02-26 02:03:00",1.083,135.3,48.12,118,3.1,"2021-02-26 02:53:30",0,"2021-02-26 02:08:00",-0.021,0
"2021-02-26 04:00:00",5581,58.92,"2021-02-26 03:41:30",12.76,0.292,"2021-02-26 03:59:30",0,"2021-02-26 03:00:30",965,23.7,23.79,"2021-02-26 03:15:30",23.61,"2021-02-26 03:02:00",93.8,94.8,"2021-02-26 03:04:30",92.8,"2021-02-26 03:31:30",27.48,27.66,"2021-02-26 03:05:30",27.28,"2021-02-26 03:58:30",29.62,29.83,"2021-02-26 03:00:30",29.42,"2021-02-26 03:59:30",30.28,30.41,"2021-02-26 03:33:00",30.09,"2021-02-26 03:55:00",30.71,30.85,"2021-02-26 03:16:30",30.69,"2021-02-26 03:06:00",30.69,30.8,"2021-02-26 03:01:30",30.58,"2021-02-26 03:47:00",30.88,30.99,"2021-02-26 03:49:30",30.8,"2021-02-26 03:01:30",22.22,22.27,"2021-02-26 03:01:00",22.16,"2021-02-26 03:54:00",9.43,9.45,"2021-02-26 03:03:30",9.4,"2021-02-26 03:44:00",6.215,6.229,"2021-02-26 03:00:30",6.201,"2021-02-26 04:00:00",29.68,29.71,"2021-02-26 03:01:30",29.66,"2021-02-26 03:58:30",36.75,36.78,"2021-02-26 03:09:00",36.72,"2021-02-26 03:36:00",44.84,44.85,"2021-02-26 03:06:30",44.8,"2021-02-26 03:51:30",0.0002566155,0,1.021,122.6,18.96,120,1.9,"2021-02-26 03:14:00",0.3,"2021-02-26 03:46:00",1.747,124.2,12.21,124,2.8,"2021-02-26 03:04:30",0.8,"2021-02-26 03:46:30",-0.017,0
"2021-02-26 05:00:00",5582,58.26,"2021-02-26 04:59:30",12.75,0.214,"2021-02-26 04:54:30",0,"2021-02-26 04:00:30",965,23.48,23.72,"2021-02-26 04:00:30",23.26,"2021-02-26 04:38:00",95,96.4,"2021-02-26 04:50:30",92.8,"2021-02-26 04:03:00",27.13,27.33,"2021-02-26 04:01:00",26.98,"2021-02-26 04:47:30",29.35,29.52,"2021-02-26 04:00:30",29.18,"2021-02-26 04:45:00",30.1,30.28,"2021-02-26 04:00:30",29.92,"2021-02-26 04:56:30",30.69,30.73,"2021-02-26 04:27:30",30.64,"2021-02-26 04:50:30",30.64,30.75,"2021-02-26 04:30:30",30.56,"2021-02-26 04:34:30",30.88,30.98,"2021-02-26 04:02:30",30.8,"2021-02-26 04:01:00",22.14,22.19,"2021-02-26 04:01:00",22.1,"2021-02-26 04:56:30",9.39,9.42,"2021-02-26 04:00:30",9.37,"2021-02-26 04:58:00",6.201,6.216,"2021-02-26 04:01:30",6.188,"2021-02-26 04:42:30",29.64,29.66,"2021-02-26 04:00:30",29.62,"2021-02-26 04:53:30",36.72,36.75,"2021-02-26 04:03:00",36.68,"2021-02-26 04:38:00",44.84,44.88,"2021-02-26 04:39:30",44.81,"2021-02-26 04:26:30",0.0002961612,0,0.457,125.9,71.75,33,1.1,"2021-02-26 04:40:00",0,"2021-02-26 04:05:30",0.946,147.4,77.46,41,1.9,"2021-02-26 04:40:00",0,"2021-02-26 04:20:00",-0.021,0
"2021-02-26 06:00:00",5583,57.82,"2021-02-26 06:00:00",12.71,0.191,"2021-02-26 05:52:30",0,"2021-02-26 05:00:30",965,23.45,23.59,"2021-02-26 05:00:30",23.35,"2021-02-26 05:50:00",95.5,96.6,"2021-02-26 05:05:00",94,"2021-02-26 06:00:00",27.01,27.08,"2021-02-26 05:00:30",26.97,"2021-02-26 05:45:30",29.14,29.26,"2021-02-26 05:05:00",28.97,"2021-02-26 05:57:30",29.91,30.05,"2021-02-26 05:12:30",29.81,"2021-02-26 05:26:00",30.57,30.69,"2021-02-26 05:03:00",30.49,"2021-02-26 05:25:00",30.61,30.72,"2021-02-26 05:00:30",30.56,"2021-02-26 05:11:00",30.87,30.95,"2021-02-26 05:13:30",30.8,"2021-02-26 05:33:30",22.09,22.12,"2021-02-26 05:04:00",22.06,"2021-02-26 05:57:30",9.36,9.38,"2021-02-26 05:02:30",9.35,"2021-02-26 05:37:00",6.187,6.203,"2021-02-26 05:06:00",6.173,"2021-02-26 05:56:30",29.61,29.63,"2021-02-26 05:09:00",29.6,"2021-02-26 05:52:00",36.69,36.72,"2021-02-26 05:00:30",36.66,"2021-02-26 05:50:00",44.83,44.86,"2021-02-26 05:00:30",44.81,"2021-02-26 05:23:30",0.000273907,0,0.377,133.5,64.83,133,1.3,"2021-02-26 06:00:00",0,"2021-02-26 05:05:30",0.702,94.8,60.16,147,1.8,"2021-02-26 05:57:30",0,"2021-02-26 05:21:30",-0.022,0
"2021-02-26 07:00:00",5584,56.97,"2021-02-26 06:58:00",12.7,0.183,"2021-02-26 06:39:30",0,"2021-02-26 06:00:30",965,23.91,24.14,"2021-02-26 06:45:30",23.55,"2021-02-26 06:07:00",91.7,94.3,"2021-02-26 06:05:30",89,"2021-02-26 06:46:00",26.97,27.1,"2021-02-26 06:18:30",26.83,"2021-02-26 06:56:00",28.97,29.05,"2021-02-26 06:12:00",28.81,"2021-02-26 07:00:00",29.76,29.96,"2021-02-26 06:02:30",29.59,"2021-02-26 06:46:00",30.48,30.53,"2021-02-26 06:00:30",30.39,"2021-02-26 06:41:00",30.61,30.7,"2021-02-26 06:46:00",30.53,"2021-02-26 06:36:30",30.88,30.94,"2021-02-26 06:03:00",30.8,"2021-02-26 06:29:00",22.05,22.07,"2021-02-26 06:01:00",22.02,"2021-02-26 06:43:00",9.34,9.35,"2021-02-26 06:00:30",9.32,"2021-02-26 06:36:00",6.173,6.183,"2021-02-26 06:14:30",6.16,"2021-02-26 06:56:00",29.57,29.6,"2021-02-26 06:00:30",29.55,"2021-02-26 06:49:30",36.65,36.68,"2021-02-26 06:02:00",36.62,"2021-02-26 06:44:30",44.82,44.85,"2021-02-26 06:01:00",44.8,"2021-02-26 06:41:30",9.374726e-05,0,1.07,112.3,20.48,109,2.6,"2021-02-26 06:42:30",0,"2021-02-26 06:13:30",1.678,111.6,17.73,92,3.9,"2021-02-26 06:59:00",0.7,"2021-02-26 06:02:30",0.007,0.147
"2021-02-26 08:00:00",5585,57,"2021-02-26 07:04:30",12.72,0.178,"2021-02-26 07:46:00",0,"2021-02-26 07:00:30",965,24.08,24.25,"2021-02-26 07:00:30",23.89,"2021-02-26 07:51:00",90.2,91.4,"2021-02-26 07:55:00",88.7,"2021-02-26 07:01:30",26.82,26.93,"2021-02-26 07:09:00",26.64,"2021-02-26 07:57:00",28.81,28.89,"2021-02-26 07:12:00",28.74,"2021-02-26 07:56:00",29.64,29.8,"2021-02-26 07:24:30",29.44,"2021-02-26 08:00:00",30.33,30.46,"2021-02-26 07:02:00",30.28,"2021-02-26 07:26:30",30.52,30.64,"2021-02-26 07:19:30",30.39,"2021-02-26 07:44:30",30.88,30.93,"2021-02-26 07:00:30",30.82,"2021-02-26 07:12:30",22.01,22.06,"2021-02-26 07:00:30",21.96,"2021-02-26 07:50:00",9.31,9.34,"2021-02-26 07:00:30",9.29,"2021-02-26 07:56:00",6.156,6.168,"2021-02-26 07:02:00",6.14,"2021-02-26 07:48:30",29.55,29.57,"2021-02-26 07:01:00",29.52,"2021-02-26 07:53:30",36.61,36.64,"2021-02-26 07:06:00",36.58,"2021-02-26 07:50:00",44.8,44.83,"2021-02-26 07:05:00",44.78,"2021-02-26 07:44:30",8.823592e-05,0,1.148,80.8,21.3,72,2.4,"2021-02-26 07:32:00",0,"2021-02-26 07:15:30",1.837,84.6,17.74,68,3.3,"2021-02-26 07:10:00",0.4,"2021-02-26 07:15:00",0.009,0.946
"2021-02-26 09:00:00",5586,57.17,"2021-02-26 08:02:30",12.7,0.194,"2021-02-26 08:00:30",0,"2021-02-26 08:00:30",965,23.77,23.91,"2021-02-26 08:01:00",23.47,"2021-02-26 08:57:30",91.1,92.1,"2021-02-26 09:00:00",90.1,"2021-02-26 08:04:00",26.66,26.8,"2021-02-26 08:04:00",26.45,"2021-02-26 08:58:30",28.68,28.84,"2021-02-26 08:01:30",28.56,"2021-02-26 08:54:30",29.5,29.62,"2021-02-26 08:08:30",29.42,"2021-02-26 08:25:00",30.29,30.36,"2021-02-26 08:23:30",30.25,"2021-02-26 08:56:30",30.43,30.56,"2021-02-26 08:00:30",30.36,"2021-02-26 08:29:00",30.88,30.93,"2021-02-26 08:17:30",30.79,"2021-02-26 08:38:30",21.96,22,"2021-02-26 08:02:30",21.91,"2021-02-26 08:59:30",9.29,9.3,"2021-02-26 08:17:30",9.27,"2021-02-26 08:56:30",6.145,6.16,"2021-02-26 08:03:00",6.127,"2021-02-26 08:59:00",29.5,29.53,"2021-02-26 08:00:30",29.47,"2021-02-26 08:53:30",36.57,36.61,"2021-02-26 08:00:30",36.52,"2021-02-26 08:59:00",44.79,44.81,"2021-02-26 08:55:00",44.76,"2021-02-26 08:30:00",0.09594768,0,0.963,109.2,24,132,2,"2021-02-26 08:20:30",0,"2021-02-26 08:18:00",1.483,108.2,22.98,145,2.7,"2021-02-26 08:04:00",0.7,"2021-02-26 08:33:30",0.026,1.843
"2021-02-26 10:00:00",5587,47.75,"2021-02-26 10:00:00",12.73,12.81,"2021-02-26 09:01:00",0.002,"2021-02-26 09:14:30",966,24.46,25.44,"2021-02-26 09:58:30",23.5,"2021-02-26 09:02:30",88.4,92.8,"2021-02-26 09:05:30",83.5,"2021-02-26 09:59:30",26.55,26.72,"2021-02-26 09:56:30",26.42,"2021-02-26 09:11:00",28.53,28.7,"2021-02-26 09:08:00",28.35,"2021-02-26 09:48:00",29.4,29.56,"2021-02-26 09:00:30",29.23,"2021-02-26 09:50:30",30.17,30.34,"2021-02-26 09:04:30",30.08,"2021-02-26 09:29:00",30.42,30.51,"2021-02-26 09:24:30",30.36,"2021-02-26 09:05:30",30.86,30.93,"2021-02-26 09:31:00",30.75,"2021-02-26 09:51:30",21.93,21.95,"2021-02-26 09:04:30",21.91,"2021-02-26 09:32:30",9.27,9.28,"2021-02-26 09:00:30",9.26,"2021-02-26 09:19:30",6.132,6.142,"2021-02-26 09:01:00",6.124,"2021-02-26 09:16:00",29.47,29.49,"2021-02-26 09:03:00",29.45,"2021-02-26 09:59:30",36.52,36.55,"2021-02-26 09:00:30",36.47,"2021-02-26 09:59:30",44.77,44.8,"2021-02-26 09:04:00",44.75,"2021-02-26 09:52:00",2.932281,0,0.974,93.4,32.94,119,2.2,"2021-02-26 09:55:00",0,"2021-02-26 09:08:00",1.468,95.2,32.15,128,3.3,"2021-02-26 09:43:30",0.3,"2021-02-26 09:09:00",0.543,2.628
"2021-02-26 11:00:00",5588,47.59,"2021-02-26 10:01:30",13.37,14.59,"2021-02-26 10:43:00",0.219,"2021-02-26 10:44:00",967,24.96,25.28,"2021-02-26 11:00:00",24.73,"2021-02-26 10:17:00",85.7,87.3,"2021-02-26 10:51:30",83.4,"2021-02-26 10:00:30",26.9,27.1,"2021-02-26 10:36:00",26.56,"2021-02-26 10:01:00",28.42,28.49,"2021-02-26 10:03:30",28.35,"2021-02-26 10:02:30",29.28,29.37,"2021-02-26 10:17:00",29.17,"2021-02-26 10:58:00",30.09,30.14,"2021-02-26 10:09:00",30.05,"2021-02-26 10:55:30",30.38,30.46,"2021-02-26 10:14:00",30.23,"2021-02-26 10:49:00",30.8,30.91,"2021-02-26 10:22:30",30.7,"2021-02-26 10:20:30",21.98,22.02,"2021-02-26 10:56:00",21.94,"2021-02-26 10:08:30",9.25,9.26,"2021-02-26 10:01:00",9.23,"2021-02-26 10:39:00",6.119,6.132,"2021-02-26 10:01:30",6.102,"2021-02-26 10:55:30",29.43,29.46,"2021-02-26 10:01:00",29.39,"2021-02-26 11:00:00",36.46,36.5,"2021-02-26 10:07:30",36.43,"2021-02-26 10:58:00",44.77,44.79,"2021-02-26 10:00:30",44.74,"2021-02-26 10:54:30",2.889196,0,1.415,104,23.36,121,2.9,"2021-02-26 10:41:00",0,"2021-02-26 10:22:30",1.972,105.7,19.07,103,3.8,"2021-02-26 10:40:30",0.8,"2021-02-26 10:11:00",0.54,3.219
"2021-02-26 12:00:00",5589,39.75,"2021-02-26 11:59:00",13.49,18.14,"2021-02-26 11:24:30",0.191,"2021-02-26 11:45:30",967,25.96,27.12,"2021-02-26 11:52:00",25.19,"2021-02-26 11:00:30",81.4,85.2,"2021-02-26 11:06:30",76.12,"2021-02-26 11:56:30",27.35,27.73,"2021-02-26 11:59:30",26.98,"2021-02-26 11:03:00",28.44,28.58,"2021-02-26 11:55:00",28.35,"2021-02-26 11:16:00",29.18,29.35,"2021-02-26 11:17:30",29.04,"2021-02-26 11:53:30",29.98,30.11,"2021-02-26 11:24:00",29.87,"2021-02-26 11:33:30",30.25,30.41,"2021-02-26 11:03:00",30.16,"2021-02-26 11:49:00",30.72,30.84,"2021-02-26 11:05:00",30.64,"2021-02-26 11:53:30",22.05,22.1,"2021-02-26 11:59:00",22,"2021-02-26 11:12:30",9.24,9.25,"2021-02-26 11:25:00",9.23,"2021-02-26 11:46:30",6.111,6.122,"2021-02-26 11:25:00",6.102,"2021-02-26 11:07:30",29.4,29.42,"2021-02-26 11:07:00",29.38,"2021-02-26 11:45:00",36.43,36.46,"2021-02-26 11:06:00",36.38,"2021-02-26 12:00:00",44.76,44.78,"2021-02-26 11:11:30",44.74,"2021-02-26 11:15:00",6.806451,0,1.612,104.9,27.9,157,3.3,"2021-02-26 11:21:00",0.3,"2021-02-26 11:54:00",2.317,110.6,21.29,144,3.9,"2021-02-26 11:08:00",0.4,"2021-02-26 11:57:00",1.315,3.559
"2021-02-26 13:00:00",5590,39.84,"2021-02-26 12:00:30",13.47,18.4,"2021-02-26 12:33:30",0.152,"2021-02-26 12:16:00",967,26.29,27.4,"2021-02-26 12:13:00",24.44,"2021-02-26 12:58:00",79.96,92.6,"2021-02-26 13:00:00",74.49,"2021-02-26 12:18:00",28.23,28.48,"2021-02-26 12:53:00",27.65,"2021-02-26 12:00:30",28.65,28.83,"2021-02-26 12:59:00",28.47,"2021-02-26 12:02:30",29.1,29.22,"2021-02-26 12:40:00",28.97,"2021-02-26 12:40:30",29.89,30,"2021-02-26 12:01:30",29.87,"2021-02-26 12:00:30",30.21,30.27,"2021-02-26 12:00:30",30.15,"2021-02-26 12:42:00",30.69,30.74,"2021-02-26 12:04:30",30.62,"2021-02-26 12:08:00",22.26,22.99,"2021-02-26 13:00:00",22.09,"2021-02-26 12:02:00",9.23,9.25,"2021-02-26 12:59:30",9.22,"2021-02-26 12:08:00",6.106,6.114,"2021-02-26 12:02:30",6.096,"2021-02-26 12:13:30",29.36,29.39,"2021-02-26 12:04:00",29.34,"2021-02-26 12:59:00",36.38,36.42,"2021-02-26 12:01:00",36.35,"2021-02-26 12:53:30",44.74,44.75,"2021-02-26 12:01:00",44.72,"2021-02-26 12:38:00",4.564878,0,1.593,120.5,33.46,132,4.2,"2021-02-26 12:31:00",0,"2021-02-26 12:09:00",2.457,128.7,24.55,122,5.6,"2021-02-26 12:31:00",0,"2021-02-26 12:08:30",0.881,3.624
"2021-02-26 14:00:00",5591,40.53,"2021-02-26 13:37:30",13.47,19.44,"2021-02-26 13:26:00",0.134,"2021-02-26 13:38:00",967,26.99,28,"2021-02-26 13:48:00",24.63,"2021-02-26 13:01:00",77.97,91.2,"2021-02-26 13:00:30",69.72,"2021-02-26 13:53:00",28.66,29.46,"2021-02-26 13:59:30",28.22,"2021-02-26 13:10:00",28.87,29.03,"2021-02-26 13:54:30",28.77,"2021-02-26 13:01:30",29.15,29.3,"2021-02-26 13:47:00",29,"2021-02-26 13:16:00",29.89,29.91,"2021-02-26 13:02:00",29.85,"2021-02-26 13:49:00",30.16,30.27,"2021-02-26 13:06:00",30.04,"2021-02-26 13:43:30",30.69,30.73,"2021-02-26 13:01:30",30.62,"2021-02-26 13:03:30",23.7,24,"2021-02-26 13:57:00",23.02,"2021-02-26 13:00:30",9.33,9.44,"2021-02-26 14:00:00",9.24,"2021-02-26 13:02:00",6.106,6.114,"2021-02-26 13:50:30",6.094,"2021-02-26 13:31:30",29.33,29.34,"2021-02-26 13:00:30",29.31,"2021-02-26 14:00:00",36.35,36.38,"2021-02-26 13:00:30",36.32,"2021-02-26 13:41:00",44.71,44.74,"2021-02-26 13:12:00",44.69,"2021-02-26 13:52:30",14.49414,0,2.069,106.8,29.16,35,4.5,"2021-02-26 13:35:00",0.6,"2021-02-26 13:03:00",3.121,111.8,24.95,30,5.9,"2021-02-26 14:00:00",0.8,"2021-02-26 13:12:00",2.831,3.402
"2021-02-26 15:00:00",5592,42.49,"2021-02-26 14:00:30",13.47,19.81,"2021-02-26 14:01:00",0.133,"2021-02-26 14:39:00",966,26.07,27.16,"2021-02-26 14:00:30",25.71,"2021-02-26 14:48:30",83.5,88.8,"2021-02-26 14:42:30",78.73,"2021-02-26 14:00:30",29.75,29.9,"2021-02-26 14:44:00",29.44,"2021-02-26 14:00:30",29.22,29.47,"2021-02-26 14:57:30",28.97,"2021-02-26 14:00:30",29.26,29.35,"2021-02-26 14:35:30",29.15,"2021-02-26 14:06:00",29.89,29.95,"2021-02-26 14:37:00",29.85,"2021-02-26 14:59:30",30.05,30.16,"2021-02-26 14:15:00",29.96,"2021-02-26 14:08:30",30.68,30.73,"2021-02-26 14:06:30",30.59,"2021-02-26 14:49:00",24.04,24.07,"2021-02-26 14:25:30",23.99,"2021-02-26 14:00:30",9.51,9.57,"2021-02-26 15:00:00",9.44,"2021-02-26 14:00:30",6.117,6.132,"2021-02-26 14:57:00",6.099,"2021-02-26 14:00:30",29.31,29.32,"2021-02-26 14:04:00",29.29,"2021-02-26 14:57:00",36.33,36.36,"2021-02-26 14:10:00",36.3,"2021-02-26 14:43:00",44.69,44.71,"2021-02-26 14:06:30",44.67,"2021-02-26 14:57:30",8.782959,0,1.942,33.62,38.43,22,4.2,"2021-02-26 14:10:00",0.3,"2021-02-26 14:17:00",3.427,36.22,29.27,30,6.5,"2021-02-26 14:53:00",1.8,"2021-02-26 14:11:00",1.686,2.915
"2021-02-26 16:00:00",5593,42.14,"2021-02-26 15:47:00",13.44,19.31,"2021-02-26 15:25:00",0.11,"2021-02-26 15:43:30",965,28.07,29.55,"2021-02-26 15:47:00",26.43,"2021-02-26 15:02:00",73.14,80.8,"2021-02-26 15:05:00",64.68,"2021-02-26 15:45:00",30.35,31.04,"2021-02-26 16:00:00",29.82,"2021-02-26 15:01:00",29.6,29.83,"2021-02-26 15:57:30",29.39,"2021-02-26 15:01:00",29.4,29.54,"2021-02-26 15:52:30",29.16,"2021-02-26 15:09:30",29.88,29.93,"2021-02-26 15:18:30",29.85,"2021-02-26 15:10:30",30.02,30.09,"2021-02-26 15:04:30",29.96,"2021-02-26 15:18:00",30.61,30.73,"2021-02-26 15:03:00",30.49,"2021-02-26 15:38:00",24.09,24.17,"2021-02-26 15:54:30",24.03,"2021-02-26 15:00:30",9.6,9.63,"2021-02-26 15:48:00",9.57,"2021-02-26 15:00:30",6.14,6.152,"2021-02-26 15:57:30",6.129,"2021-02-26 15:01:00",29.3,29.31,"2021-02-26 15:02:00",29.29,"2021-02-26 15:16:00",36.29,36.32,"2021-02-26 15:01:00",36.27,"2021-02-26 15:50:30",44.68,44.72,"2021-02-26 15:13:30",44.66,"2021-02-26 15:24:30",12.51071,0,1.458,75.72,72.62,249,3.4,"2021-02-26 15:01:00",0,"2021-02-26 15:32:30",2.175,91.2,74.44,274,4.2,"2021-02-26 15:02:30",0,"2021-02-26 15:38:30",2.537,2.213
"2021-02-26 17:00:00",5594,43.37,"2021-02-26 16:00:30",13.44,19.65,"2021-02-26 16:00:30",0.131,"2021-02-26 16:45:30",965,28.08,28.63,"2021-02-26 16:59:00",27.54,"2021-02-26 16:28:30",73.35,76.38,"2021-02-26 16:29:30",69.93,"2021-02-26 16:55:00",31.22,31.46,"2021-02-26 16:59:00",30.99,"2021-02-26 16:00:30",30.05,30.28,"2021-02-26 16:59:00",29.81,"2021-02-26 16:02:30",29.55,29.79,"2021-02-26 16:53:30",29.38,"2021-02-26 16:16:30",29.89,29.95,"2021-02-26 16:04:00",29.87,"2021-02-26 16:01:00",30.03,30.11,"2021-02-26 16:07:00",29.96,"2021-02-26 16:51:00",30.56,30.67,"2021-02-26 16:27:00",30.45,"2021-02-26 16:25:00",24.18,24.19,"2021-02-26 16:02:30",24.15,"2021-02-26 16:55:00",9.65,9.68,"2021-02-26 17:00:00",9.63,"2021-02-26 16:01:00",6.163,6.175,"2021-02-26 16:50:30",6.145,"2021-02-26 16:03:00",29.31,29.33,"2021-02-26 16:52:00",29.3,"2021-02-26 16:00:30",36.26,36.29,"2021-02-26 16:03:30",36.24,"2021-02-26 16:55:30",44.67,44.7,"2021-02-26 16:22:30",44.65,"2021-02-26 16:33:30",7.704523,0,1.237,355.7,50.35,51,3.2,"2021-02-26 16:23:30",0,"2021-02-26 16:06:30",1.958,4.058,51.27,71,4.2,"2021-02-26 16:57:30",0.7,"2021-02-26 16:18:30",1.565,1.354
"2021-02-26 18:00:00",5595,42.63,"2021-02-26 17:27:30",13.44,19.03,"2021-02-26 17:22:00",0.129,"2021-02-26 17:15:30",964,28.53,29.48,"2021-02-26 17:20:00",27.48,"2021-02-26 17:37:30",70.04,74.09,"2021-02-26 17:04:30",66.53,"2021-02-26 17:59:30",31.62,31.83,"2021-02-26 17:49:00",31.37,"2021-02-26 17:04:30",30.47,30.66,"2021-02-26 17:51:30",30.25,"2021-02-26 17:00:30",29.77,29.94,"2021-02-26 18:00:00",29.61,"2021-02-26 17:11:30",29.98,30.11,"2021-02-26 17:59:30",29.87,"2021-02-26 17:01:00",30.03,30.11,"2021-02-26 17:21:00",29.96,"2021-02-26 17:18:00",30.52,30.63,"2021-02-26 17:05:00",30.44,"2021-02-26 17:21:30",24.16,24.18,"2021-02-26 17:30:00",24.14,"2021-02-26 17:06:00",9.69,9.7,"2021-02-26 17:38:00",9.67,"2021-02-26 17:07:30",6.181,6.193,"2021-02-26 17:33:30",6.168,"2021-02-26 17:00:30",29.32,29.34,"2021-02-26 17:36:00",29.3,"2021-02-26 17:55:30",36.25,36.27,"2021-02-26 17:08:30",36.23,"2021-02-26 17:20:00",44.66,44.68,"2021-02-26 17:03:00",44.63,"2021-02-26 17:18:30",12.04506,0,1.688,354.9,30.39,357,3.7,"2021-02-26 17:22:30",0,"2021-02-26 17:41:00",3.708,357,21.13,356,6.7,"2021-02-26 17:23:00",0.8,"2021-02-26 17:28:30",2.443,0.464
"2021-02-26 19:00:00",5596,41.9,"2021-02-26 18:16:30",13.44,18.12,"2021-02-26 19:00:00",0.125,"2021-02-26 18:30:00",963,27.4,30.07,"2021-02-26 18:13:30",25.25,"2021-02-26 18:58:30",71.91,80.5,"2021-02-26 19:00:00",63.73,"2021-02-26 18:12:30",32.04,32.25,"2021-02-26 18:28:00",31.8,"2021-02-26 18:00:30",30.81,31.06,"2021-02-26 18:58:00",30.62,"2021-02-26 18:00:30",29.98,30.16,"2021-02-26 18:41:30",29.81,"2021-02-26 18:04:00",30.09,30.18,"2021-02-26 18:59:00",30.03,"2021-02-26 18:03:00",30.03,30.14,"2021-02-26 18:21:00",29.96,"2021-02-26 18:10:30",30.5,30.58,"2021-02-26 18:10:00",30.42,"2021-02-26 18:40:00",24.13,24.17,"2021-02-26 18:18:30",24.04,"2021-02-26 18:58:30",9.71,9.72,"2021-02-26 18:48:30",9.69,"2021-02-26 18:11:30",6.197,6.209,"2021-02-26 18:50:30",6.186,"2021-02-26 18:00:30",29.34,29.36,"2021-02-26 18:55:30",29.31,"2021-02-26 18:04:30",36.25,36.27,"2021-02-26 18:03:30",36.23,"2021-02-26 18:26:30",44.64,44.66,"2021-02-26 18:06:30",44.62,"2021-02-26 18:46:00",6.05048,0,1.729,83.1,52.27,24,3.9,"2021-02-26 18:22:00",0,"2021-02-26 18:13:00",2.607,81.3,49.64,66,4.9,"2021-02-26 18:42:00",0.4,"2021-02-26 18:11:00",0.565,0.012
"2021-02-26 20:00:00",5597,56.12,"2021-02-26 19:00:30",13.36,13.62,"2021-02-26 19:58:00",0,"2021-02-26 19:59:00",963,25.61,26.6,"2021-02-26 20:00:00",24.99,"2021-02-26 19:18:00",79.36,82.8,"2021-02-26 19:27:00",77.13,"2021-02-26 19:34:00",31.15,31.8,"2021-02-26 19:02:30",30.64,"2021-02-26 19:56:30",31.05,31.08,"2021-02-26 19:18:30",30.99,"2021-02-26 19:11:00",30.21,30.41,"2021-02-26 19:44:30",30.04,"2021-02-26 19:01:30",30.22,30.3,"2021-02-26 19:43:30",30.08,"2021-02-26 19:01:30",30.1,30.23,"2021-02-26 19:58:00",29.99,"2021-02-26 19:04:30",30.5,30.59,"2021-02-26 19:29:00",30.44,"2021-02-26 19:17:30",23.92,24.05,"2021-02-26 19:01:30",23.81,"2021-02-26 19:53:00",9.71,9.72,"2021-02-26 19:23:30",9.7,"2021-02-26 19:00:30",6.209,6.221,"2021-02-26 19:23:30",6.198,"2021-02-26 19:06:30",29.36,29.38,"2021-02-26 19:50:30",29.34,"2021-02-26 19:20:00",36.24,36.26,"2021-02-26 19:01:00",36.21,"2021-02-26 19:54:00",44.64,44.65,"2021-02-26 19:02:30",44.62,"2021-02-26 19:08:30",1.914258,0,0.955,347.4,48.09,3,2.6,"2021-02-26 19:54:30",0,"2021-02-26 19:20:30",1.909,355.6,42.3,3,3.9,"2021-02-26 19:53:00",0.5,"2021-02-26 19:37:00",0.179,0
"2021-02-26 21:00:00",5598,57.6,"2021-02-26 20:33:00",12.98,9.16,"2021-02-26 21:00:00",0,"2021-02-26 20:52:00",963,26.23,26.6,"2021-02-26 20:00:30",25.84,"2021-02-26 20:59:30",78.11,81.2,"2021-02-26 20:52:00",74.68,"2021-02-26 20:16:00",30.28,30.69,"2021-02-26 20:00:30",29.84,"2021-02-26 20:57:00",30.93,31.06,"2021-02-26 20:00:30",30.83,"2021-02-26 20:47:30",30.32,30.42,"2021-02-26 20:54:30",30.19,"2021-02-26 20:13:30",30.3,30.39,"2021-02-26 20:55:30",30.28,"2021-02-26 20:00:30",30.21,30.31,"2021-02-26 20:55:30",30.08,"2021-02-26 20:07:00",30.51,30.61,"2021-02-26 20:58:30",30.44,"2021-02-26 20:04:00",23.7,23.82,"2021-02-26 20:00:30",23.59,"2021-02-26 20:59:30",9.7,9.71,"2021-02-26 20:00:30",9.7,"2021-02-26 20:56:30",6.219,6.229,"2021-02-26 20:42:30",6.206,"2021-02-26 20:02:00",29.38,29.41,"2021-02-26 20:58:00",29.36,"2021-02-26 20:01:00",36.23,36.25,"2021-02-26 20:03:30",36.21,"2021-02-26 20:02:00",44.64,44.65,"2021-02-26 20:14:00",44.61,"2021-02-26 20:16:30",0.6305842,0,1.744,8.07,21.27,13,4.7,"2021-02-26 20:14:30",0.4,"2021-02-26 20:00:30",3.125,10.88,15.89,358,5,"2021-02-26 20:14:30",1.1,"2021-02-26 20:52:00",0.058,0
"2021-02-26 22:00:00",5599,58.16,"2021-02-26 21:00:30",12.86,0.144,"2021-02-26 21:48:30",0,"2021-02-26 21:00:30",964,25.61,25.95,"2021-02-26 21:00:30",25.26,"2021-02-26 21:59:30",82.5,84.8,"2021-02-26 21:51:00",79.61,"2021-02-26 21:01:30",29.47,29.88,"2021-02-26 21:00:30",29.05,"2021-02-26 21:59:30",30.67,30.87,"2021-02-26 21:10:00",30.43,"2021-02-26 21:59:00",30.31,30.43,"2021-02-26 21:37:00",30.16,"2021-02-26 21:18:30",30.44,30.51,"2021-02-26 21:45:00",30.28,"2021-02-26 21:05:30",30.22,30.29,"2021-02-26 21:56:30",30.16,"2021-02-26 21:03:00",30.53,30.64,"2021-02-26 21:35:00",30.44,"2021-02-26 21:10:00",23.5,23.59,"2021-02-26 21:00:30",23.4,"2021-02-26 21:55:30",9.69,9.7,"2021-02-26 21:06:00",9.67,"2021-02-26 21:47:30",6.223,6.232,"2021-02-26 21:02:00",6.214,"2021-02-26 21:49:30",29.39,29.41,"2021-02-26 21:00:30",29.38,"2021-02-26 21:20:00",36.24,36.26,"2021-02-26 21:41:00",36.21,"2021-02-26 21:09:00",44.63,44.65,"2021-02-26 21:11:30",44.6,"2021-02-26 21:28:30",0.001674273,0,1.292,355.9,28.32,344,3.6,"2021-02-26 21:14:00",0,"2021-02-26 21:34:00",2.589,359,23.79,345,5.6,"2021-02-26 21:21:00",0.4,"2021-02-26 21:40:00",-0.007,0
"2021-02-26 23:00:00",5600,58.77,"2021-02-26 22:43:30",12.81,0.159,"2021-02-26 22:00:30",0,"2021-02-26 22:00:30",965,25.06,25.29,"2021-02-26 22:00:30",24.79,"2021-02-26 22:57:30",85.2,86.1,"2021-02-26 22:34:30",83.9,"2021-02-26 22:49:00",28.84,29.05,"2021-02-26 22:00:30",28.63,"2021-02-26 22:46:00",30.34,30.46,"2021-02-26 22:01:30",30.22,"2021-02-26 22:36:00",30.3,30.41,"2021-02-26 22:01:00",30.17,"2021-02-26 22:13:00",30.49,30.55,"2021-02-26 22:37:30",30.46,"2021-02-26 22:04:00",30.31,30.41,"2021-02-26 22:59:00",30.18,"2021-02-26 22:39:00",30.59,30.69,"2021-02-26 22:53:00",30.48,"2021-02-26 22:02:30",23.34,23.42,"2021-02-26 22:00:30",23.27,"2021-02-26 22:59:00",9.66,9.68,"2021-02-26 22:00:30",9.65,"2021-02-26 22:28:00",6.214,6.227,"2021-02-26 22:21:00",6.201,"2021-02-26 22:47:00",29.4,29.41,"2021-02-26 22:21:30",29.39,"2021-02-26 22:03:30",36.23,36.26,"2021-02-26 22:00:30",36.2,"2021-02-26 22:37:00",44.62,44.65,"2021-02-26 22:10:00",44.6,"2021-02-26 22:36:30",0.000266639,0,0.653,332.7,31.87,349,1.9,"2021-02-26 22:40:00",0,"2021-02-26 22:16:00",1.683,337.8,17.85,338,3.6,"2021-02-26 22:18:00",0.3,"2021-02-26 22:11:00",-0.017,0
"2021-02-27 00:00:00",5601,59.07,"2021-02-26 23:00:30",12.8,0.198,"2021-02-26 23:43:30",0,"2021-02-26 23:00:30",966,24.36,24.8,"2021-02-26 23:00:30",24,"2021-02-26 23:53:00",87.6,89.6,"2021-02-27 00:00:00",84.1,"2021-02-26 23:02:00",28.39,28.63,"2021-02-26 23:00:30",28.17,"2021-02-26 23:59:00",30.04,30.22,"2021-02-26 23:02:00",29.81,"2021-02-26 23:59:00",30.28,30.37,"2021-02-26 23:08:30",30.14,"2021-02-26 23:59:30",30.5,30.57,"2021-02-26 23:33:00",30.48,"2021-02-26 23:32:30",30.39,30.47,"2021-02-26 23:42:30",30.31,"2021-02-26 23:02:30",30.64,30.71,"2021-02-26 23:49:30",30.54,"2021-02-26 23:02:30",23.22,23.27,"2021-02-26 23:00:30",23.15,"2021-02-26 23:57:30",9.64,9.66,"2021-02-26 23:09:00",9.62,"2021-02-26 23:58:00",6.2,6.211,"2021-02-26 23:10:00",6.188,"2021-02-26 23:36:30",29.4,29.41,"2021-02-26 23:21:00",29.39,"2021-02-26 23:06:00",36.22,36.25,"2021-02-26 23:17:30",36.19,"2021-02-26 23:33:30",44.62,44.65,"2021-02-26 23:10:00",44.6,"2021-02-26 23:15:30",0.0003092729,0,0.833,337.4,35.32,16,2.3,"2021-02-26 23:25:00",0,"2021-02-26 23:36:30",2.009,347.8,15.76,14,3.7,"2021-02-26 23:16:30",0.5,"2021-02-26 23:46:00",-0.016,0
"2021-02-27 01:00:00",5602,58.91,"2021-02-27 00:59:30",12.8,0.188,"2021-02-27 00:32:00",0,"2021-02-27 00:00:30",967,24.55,25.03,"2021-02-27 00:48:30",24.11,"2021-02-27 00:07:30",83,90,"2021-02-27 00:04:30",77.39,"2021-02-27 00:47:00",27.93,28.22,"2021-02-27 00:00:30",27.7,"2021-02-27 01:00:00",29.74,29.89,"2021-02-27 00:04:30",29.6,"2021-02-27 00:43:30",30.11,30.27,"2021-02-27 00:10:30",29.98,"2021-02-27 00:42:00",30.49,30.55,"2021-02-27 00:52:30",30.44,"2021-02-27 00:13:30",30.4,30.51,"2021-02-27 00:39:00",30.34,"2021-02-27 00:52:30",30.66,30.73,"2021-02-27 00:26:00",30.57,"2021-02-27 00:03:00",23.11,23.16,"2021-02-27 00:00:30",23.04,"2021-02-27 00:57:30",9.61,9.63,"2021-02-27 00:01:30",9.6,"2021-02-27 00:31:30",6.194,6.209,"2021-02-27 00:06:30",6.178,"2021-02-27 00:57:30",29.38,29.4,"2021-02-27 00:01:00",29.37,"2021-02-27 00:55:00",36.2,36.23,"2021-02-27 00:02:30",36.18,"2021-02-27 00:51:30",44.62,44.65,"2021-02-27 00:21:30",44.6,"2021-02-27 00:02:30",0.0003178642,0,1.158,24.47,31,5,3.2,"2021-02-27 00:51:00",0,"2021-02-27 00:18:00",2.139,24.66,20.96,25,4.6,"2021-02-27 00:57:00",0.4,"2021-02-27 00:05:00",-0.01,0
"2021-02-27 02:00:00",5603,58.72,"2021-02-27 01:14:00",12.79,0.207,"2021-02-27 01:00:30",0,"2021-02-27 01:00:30",967,24.06,24.77,"2021-02-27 01:00:30",23.45,"2021-02-27 01:58:30",81.2,83.9,"2021-02-27 01:59:30",78.56,"2021-02-27 01:19:00",27.52,27.82,"2021-02-27 01:01:00",27.32,"2021-02-27 01:58:00",29.5,29.66,"2021-02-27 01:11:30",29.37,"2021-02-27 02:00:00",30,30.18,"2021-02-27 01:02:00",29.8,"2021-02-27 01:58:00",30.45,30.51,"2021-02-27 01:03:30",30.31,"2021-02-27 01:56:00",30.4,30.49,"2021-02-27 01:20:30",30.35,"2021-02-27 01:49:30",30.67,30.73,"2021-02-27 01:07:30",30.6,"2021-02-27 01:42:00",23,23.05,"2021-02-27 01:00:30",22.93,"2021-02-27 01:57:00",9.59,9.6,"2021-02-27 01:01:00",9.57,"2021-02-27 01:57:30",6.184,6.191,"2021-02-27 01:00:30",6.175,"2021-02-27 01:32:00",29.37,29.39,"2021-02-27 01:05:30",29.35,"2021-02-27 01:31:00",36.19,36.21,"2021-02-27 01:14:00",36.16,"2021-02-27 01:54:30",44.62,44.65,"2021-02-27 01:38:00",44.6,"2021-02-27 01:02:00",0.0001771284,0,1.14,52.93,32.69,82,3,"2021-02-27 01:12:00",0,"2021-02-27 01:16:30",1.997,48.76,23.67,74,4.1,"2021-02-27 01:13:30",0.6,"2021-02-27 01:24:00",-0.01,0
"2021-02-27 03:00:00",5604,59.96,"2021-02-27 02:08:00",12.77,0.284,"2021-02-27 02:24:00",0,"2021-02-27 02:00:30",967,23.14,23.46,"2021-02-27 02:00:30",22.8,"2021-02-27 02:49:30",86.8,90.4,"2021-02-27 03:00:00",82.9,"2021-02-27 02:01:00",27.1,27.28,"2021-02-27 02:09:30",26.94,"2021-02-27 02:59:00",29.24,29.43,"2021-02-27 02:02:00",29.02,"2021-02-27 02:57:00",29.87,29.98,"2021-02-27 02:21:30",29.69,"2021-02-27 02:57:30",30.34,30.48,"2021-02-27 02:03:00",30.28,"2021-02-27 02:20:00",30.4,30.47,"2021-02-27 02:11:00",30.35,"2021-02-27 02:26:30",30.68,30.73,"2021-02-27 02:01:00",30.6,"2021-02-27 02:23:00",22.89,22.96,"2021-02-27 02:01:30",22.82,"2021-02-27 02:55:00",9.56,9.58,"2021-02-27 02:04:30",9.54,"2021-02-27 02:54:00",6.172,6.183,"2021-02-27 02:01:00",6.16,"2021-02-27 02:39:30",29.36,29.38,"2021-02-27 02:06:00",29.34,"2021-02-27 02:09:30",36.17,36.19,"2021-02-27 02:01:30",36.15,"2021-02-27 02:32:30",44.63,44.65,"2021-02-27 02:11:30",44.6,"2021-02-27 02:00:30",0.0002778161,0,0.924,69.13,31.52,119,2.4,"2021-02-27 02:21:00",0.3,"2021-02-27 02:12:30",1.655,64.17,28.89,118,3,"2021-02-27 02:01:00",0.8,"2021-02-27 02:02:30",-0.016,0
"2021-02-27 04:00:00",5605,60.86,"2021-02-27 03:28:00",12.74,0.312,"2021-02-27 03:26:30",0,"2021-02-27 03:00:30",967,22.63,22.89,"2021-02-27 03:08:00",22.5,"2021-02-27 03:57:00",92.9,95,"2021-02-27 03:50:30",89.6,"2021-02-27 03:00:30",26.73,26.95,"2021-02-27 03:02:00",26.58,"2021-02-27 03:43:30",28.95,29.11,"2021-02-27 03:09:30",28.77,"2021-02-27 03:54:00",29.68,29.86,"2021-02-27 03:02:30",29.58,"2021-02-27 03:58:30",30.29,30.33,"2021-02-27 03:03:30",30.26,"2021-02-27 04:00:00",30.39,30.47,"2021-02-27 03:29:00",30.3,"2021-02-27 03:09:30",30.68,30.73,"2021-02-27 03:06:00",30.6,"2021-02-27 03:13:30",22.78,22.84,"2021-02-27 03:03:30",22.72,"2021-02-27 03:55:00",9.54,9.56,"2021-02-27 03:01:00",9.52,"2021-02-27 03:36:00",6.163,6.175,"2021-02-27 03:02:00",6.145,"2021-02-27 03:58:30",29.33,29.35,"2021-02-27 03:01:00",29.31,"2021-02-27 04:00:00",36.15,36.18,"2021-02-27 03:07:30",36.12,"2021-02-27 03:52:00",44.62,44.65,"2021-02-27 03:13:30",44.6,"2021-02-27 03:34:00",0.0005253972,0,0.972,149.7,27.01,155,2.3,"2021-02-27 03:33:00",0,"2021-02-27 03:43:30",1.948,156.9,21.02,139,3.7,"2021-02-27 03:15:30",0.4,"2021-02-27 03:45:30",-0.018,0
"2021-02-27 05:00:00",5606,60.55,"2021-02-27 04:59:30",12.73,0.289,"2021-02-27 04:59:00",0,"2021-02-27 04:00:30",966,22.32,22.44,"2021-02-27 04:00:30",22.24,"2021-02-27 04:34:00",93.9,95.3,"2021-02-27 04:05:00",92.7,"2021-02-27 04:45:30",26.45,26.64,"2021-02-27 04:01:30",26.27,"2021-02-27 04:57:30",28.73,28.87,"2021-02-27 04:22:30",28.56,"2021-02-27 04:44:30",29.53,29.72,"2021-02-27 04:02:00",29.38,"2021-02-27 04:43:30",30.23,30.32,"2021-02-27 04:04:00",30.08,"2021-02-27 04:45:00",30.34,30.46,"2021-02-27 04:21:00",30.23,"2021-02-27 04:55:00",30.69,30.73,"2021-02-27 04:01:30",30.62,"2021-02-27 04:24:30",22.69,22.74,"2021-02-27 04:02:30",22.65,"2021-02-27 04:53:00",9.51,9.53,"2021-02-27 04:03:00",9.49,"2021-02-27 04:58:00",6.152,6.163,"2021-02-27 04:05:30",6.137,"2021-02-27 05:00:00",29.31,29.33,"2021-02-27 04:16:00",29.29,"2021-02-27 04:55:00",36.13,36.15,"2021-02-27 04:21:00",36.11,"2021-02-27 04:42:00",44.62,44.64,"2021-02-27 04:11:30",44.6,"2021-02-27 04:00:30",0.0004850907,0,1.461,138.8,22,117,2.8,"2021-02-27 04:17:30",0.3,"2021-02-27 04:08:30",2.501,141.8,14.88,153,4.3,"2021-02-27 04:49:30",0.6,"2021-02-27 04:12:30",-0.015,0
"2021-02-27 06:00:00",5607,59.49,"2021-02-27 05:59:00",12.74,0.223,"2021-02-27 05:48:00",0,"2021-02-27 05:00:30",966,22.62,22.78,"2021-02-27 05:59:30",22.36,"2021-02-27 05:05:30",92.7,93.6,"2021-02-27 05:05:00",91.6,"2021-02-27 05:34:00",26.26,26.31,"2021-02-27 05:01:00",26.11,"2021-02-27 05:59:00",28.5,28.68,"2021-02-27 05:05:30",28.35,"2021-02-27 05:46:30",29.37,29.54,"2021-02-27 05:08:00",29.21,"2021-02-27 05:59:00",30.1,30.21,"2021-02-27 05:03:30",30.05,"2021-02-27 05:53:00",30.24,30.37,"2021-02-27 05:19:00",30.16,"2021-02-27 05:28:30",30.67,30.73,"2021-02-27 05:07:00",30.6,"2021-02-27 05:49:30",22.61,22.66,"2021-02-27 05:00:30",22.57,"2021-02-27 05:48:00",9.49,9.5,"2021-02-27 05:02:30",9.47,"2021-02-27 05:57:00",6.139,6.147,"2021-02-27 05:02:30",6.129,"2021-02-27 05:42:30",29.29,29.31,"2021-02-27 05:02:00",29.26,"2021-02-27 06:00:00",36.11,36.15,"2021-02-27 05:02:00",36.07,"2021-02-27 05:56:00",44.61,44.63,"2021-02-27 05:16:00",44.59,"2021-02-27 05:43:00",0.0001849775,0,1.185,114.2,27.04,122,2.6,"2021-02-27 05:42:30",0.3,"2021-02-27 05:02:00",1.893,116.1,21.28,134,3.2,"2021-02-27 05:36:30",0.4,"2021-02-27 05:18:30",-0.016,0
"2021-02-27 07:00:00",5608,59.13,"2021-02-27 06:49:30",12.73,0.225,"2021-02-27 06:43:00",0,"2021-02-27 06:00:30",967,22.78,22.88,"2021-02-27 06:44:30",22.71,"2021-02-27 06:03:30",92.6,93.4,"2021-02-27 06:36:00",91.4,"2021-02-27 06:03:00",26.11,26.21,"2021-02-27 06:12:00",26.04,"2021-02-27 06:14:30",28.33,28.49,"2021-02-27 06:06:30",28.2,"2021-02-27 06:31:00",29.23,29.35,"2021-02-27 06:12:30",28.99,"2021-02-27 06:49:00",30.03,30.12,"2021-02-27 06:02:30",29.87,"2021-02-27 06:53:30",30.21,30.27,"2021-02-27 06:09:00",30.15,"2021-02-27 06:30:00",30.67,30.73,"2021-02-27 06:02:30",30.54,"2021-02-27 06:55:30",22.56,22.6,"2021-02-27 06:02:00",22.54,"2021-02-27 06:54:00",9.47,9.48,"2021-02-27 06:29:00",9.45,"2021-02-27 06:59:00",6.128,6.14,"2021-02-27 06:36:00",6.112,"2021-02-27 06:50:30",29.25,29.28,"2021-02-27 06:13:00",29.23,"2021-02-27 06:32:00",36.08,36.11,"2021-02-27 06:01:30",36.04,"2021-02-27 06:58:00",44.59,44.62,"2021-02-27 06:12:30",44.57,"2021-02-27 06:49:30",9.37587e-05,0,0.734,108.9,29.82,75,2,"2021-02-27 06:39:30",0,"2021-02-27 06:50:30",1.184,108.7,31.11,76,2.6,"2021-02-27 06:01:00",0,"2021-02-27 06:55:00",0.004,0.148
"2021-02-27 08:00:00",5609,59,"2021-02-27 07:16:30",12.68,0.214,"2021-02-27 07:44:30",0,"2021-02-27 07:00:30",967,22.74,22.82,"2021-02-27 07:29:30",22.57,"2021-02-27 08:00:00",92.8,93.9,"2021-02-27 07:50:30",91.6,"2021-02-27 07:04:00",26.08,26.13,"2021-02-27 07:06:00",26,"2021-02-27 07:13:30",28.15,28.28,"2021-02-27 07:09:00",27.99,"2021-02-27 07:50:30",29.07,29.2,"2021-02-27 07:01:30",28.97,"2021-02-27 07:40:30",29.9,30,"2021-02-27 07:02:00",29.87,"2021-02-27 07:04:30",30.17,30.31,"2021-02-27 07:33:00",30.02,"2021-02-27 07:56:00",30.63,30.71,"2021-02-27 07:10:30",30.52,"2021-02-27 07:58:30",22.52,22.55,"2021-02-27 07:03:30",22.49,"2021-02-27 07:57:30",9.45,9.46,"2021-02-27 07:35:30",9.44,"2021-02-27 07:17:00",6.117,6.129,"2021-02-27 07:00:30",6.102,"2021-02-27 07:47:30",29.23,29.25,"2021-02-27 07:03:00",29.2,"2021-02-27 07:54:30",36.04,36.06,"2021-02-27 07:00:30",36,"2021-02-27 07:50:30",44.59,44.62,"2021-02-27 07:52:30",44.56,"2021-02-27 07:34:00",9.250702e-05,0,0.808,86.8,22.34,73,1.7,"2021-02-27 07:08:00",0,"2021-02-27 07:31:00",1.258,87.5,19.98,83,2.4,"2021-02-27 07:59:30",0.3,"2021-02-27 07:12:30",0.005,0.954
"2021-02-27 09:00:00",5610,59.19,"2021-02-27 09:00:00",12.69,0.236,"2021-02-27 08:05:30",0,"2021-02-27 08:00:30",967,22.66,22.76,"2021-02-27 08:59:30",22.57,"2021-02-27 08:09:00",94.1,94.8,"2021-02-27 08:40:30",92.7,"2021-02-27 08:04:00",26.01,26.1,"2021-02-27 08:02:00",25.84,"2021-02-27 08:46:00",28.04,28.09,"2021-02-27 08:20:00",27.95,"2021-02-27 08:56:00",28.96,29.16,"2021-02-27 08:04:30",28.81,"2021-02-27 08:32:30",29.84,29.95,"2021-02-27 08:32:30",29.67,"2021-02-27 08:59:00",30.04,30.17,"2021-02-27 08:02:00",29.96,"2021-02-27 08:33:30",30.56,30.68,"2021-02-27 08:11:30",30.44,"2021-02-27 08:49:30",22.49,22.51,"2021-02-27 08:11:30",22.47,"2021-02-27 08:47:00",9.43,9.45,"2021-02-27 08:06:30",9.42,"2021-02-27 08:52:00",6.106,6.112,"2021-02-27 08:01:00",6.099,"2021-02-27 08:10:30",29.19,29.21,"2021-02-27 08:02:30",29.17,"2021-02-27 08:47:00",36.02,36.04,"2021-02-27 08:00:30",35.98,"2021-02-27 09:00:00",44.58,44.6,"2021-02-27 08:23:00",44.55,"2021-02-27 08:27:00",0.05662754,0,0.416,29.09,53.75,74,1.8,"2021-02-27 08:03:30",0,"2021-02-27 08:13:00",0.708,29.5,44.5,80,2.2,"2021-02-27 08:03:30",0,"2021-02-27 08:18:00",0.014,1.852
"2021-02-27 10:00:00",5611,55.63,"2021-02-27 09:59:30",12.72,12.79,"2021-02-27 09:00:30",0.002,"2021-02-27 09:37:30",968,23.16,23.59,"2021-02-27 09:56:30",22.64,"2021-02-27 09:02:30",92.3,94.3,"2021-02-27 09:04:30",89.2,"2021-02-27 09:58:00",26.04,26.13,"2021-02-27 09:55:30",25.93,"2021-02-27 09:08:00",27.92,28.07,"2021-02-27 09:03:30",27.78,"2021-02-27 09:53:30",28.86,28.97,"2021-02-27 09:42:00",28.72,"2021-02-27 09:59:30",29.7,29.82,"2021-02-27 09:04:30",29.66,"2021-02-27 09:55:30",30.03,30.09,"2021-02-27 09:23:00",29.96,"2021-02-27 09:02:30",30.52,30.64,"2021-02-27 09:01:00",30.44,"2021-02-27 09:20:00",22.47,22.49,"2021-02-27 09:56:30",22.45,"2021-02-27 09:27:30",9.42,9.44,"2021-02-27 09:27:30",9.41,"2021-02-27 09:13:00",6.095,6.109,"2021-02-27 09:01:00",6.084,"2021-02-27 09:45:00",29.17,29.2,"2021-02-27 09:01:30",29.14,"2021-02-27 09:56:30",35.96,36,"2021-02-27 09:05:00",35.93,"2021-02-27 09:56:30",44.56,44.6,"2021-02-27 09:02:30",44.54,"2021-02-27 09:44:30",1.295875,0,0.291,104.6,72.08,243,1.3,"2021-02-27 09:15:00",0,"2021-02-27 09:00:30",0.481,69.76,77.5,201,1.7,"2021-02-27 09:15:00",0,"2021-02-27 09:02:00",0.246,2.638
"2021-02-27 11:00:00",5612,52.05,"2021-02-27 11:00:00",13,13.1,"2021-02-27 10:01:00",0.002,"2021-02-27 10:18:30",968,23.77,24.56,"2021-02-27 11:00:00",23.41,"2021-02-27 10:08:00",89.4,91.6,"2021-02-27 10:09:00",86.4,"2021-02-27 10:59:00",26.25,26.42,"2021-02-27 10:59:30",26.06,"2021-02-27 10:00:30",27.85,27.91,"2021-02-27 10:28:00",27.74,"2021-02-27 10:18:00",28.69,28.85,"2021-02-27 10:06:00",28.57,"2021-02-27 10:27:30",29.66,29.79,"2021-02-27 10:14:30",29.49,"2021-02-27 11:00:00",30.02,30.11,"2021-02-27 10:50:00",29.94,"2021-02-27 10:52:30",30.5,30.56,"2021-02-27 10:26:00",30.42,"2021-02-27 10:10:00",22.49,22.53,"2021-02-27 10:55:30",22.47,"2021-02-27 10:11:30",9.41,9.42,"2021-02-27 10:01:30",9.4,"2021-02-27 10:29:30",6.091,6.104,"2021-02-27 10:05:00",6.081,"2021-02-27 10:46:30",29.13,29.15,"2021-02-27 10:02:30",29.11,"2021-02-27 10:27:30",35.91,35.95,"2021-02-27 10:05:00",35.88,"2021-02-27 10:51:30",44.54,44.56,"2021-02-27 10:39:30",44.51,"2021-02-27 10:58:30",2.645186,0,0.622,196.7,73.64,72,1.6,"2021-02-27 10:14:30",0,"2021-02-27 10:01:30",0.962,198,63.76,130,2.1,"2021-02-27 10:13:00",0,"2021-02-27 10:29:00",0.495,3.229
"2021-02-27 12:00:00",5613,40.22,"2021-02-27 12:00:00",13.44,18.17,"2021-02-27 11:05:30",0.186,"2021-02-27 12:00:00",969,25.78,27.02,"2021-02-27 11:54:30",24.55,"2021-02-27 11:03:00",80.1,86.5,"2021-02-27 11:04:30",73.46,"2021-02-27 11:56:00",26.79,27.49,"2021-02-27 11:59:30",26.24,"2021-02-27 11:01:00",27.88,28.05,"2021-02-27 11:55:30",27.78,"2021-02-27 11:05:00",28.67,28.76,"2021-02-27 11:23:00",28.57,"2021-02-27 11:04:30",29.51,29.61,"2021-02-27 11:05:30",29.47,"2021-02-27 11:15:00",29.92,30.07,"2021-02-27 11:05:00",29.8,"2021-02-27 11:57:00",30.49,30.53,"2021-02-27 11:05:00",30.4,"2021-02-27 11:45:00",22.57,22.65,"2021-02-27 11:55:30",22.5,"2021-02-27 11:01:00",9.41,9.42,"2021-02-27 11:41:00",9.4,"2021-02-27 11:40:30",6.077,6.089,"2021-02-27 11:17:00",6.066,"2021-02-27 11:48:30",29.11,29.14,"2021-02-27 11:07:30",29.09,"2021-02-27 11:52:00",35.89,35.92,"2021-02-27 11:01:30",35.85,"2021-02-27 11:50:30",44.51,44.53,"2021-02-27 11:01:30",44.48,"2021-02-27 11:55:30",8.708959,0,0.855,125.6,44.59,151,2.2,"2021-02-27 11:33:00",0,"2021-02-27 11:05:30",1.087,130.3,34.94,162,2.7,"2021-02-27 11:55:30",0,"2021-02-27 11:17:30",1.73,3.569
"2021-02-27 13:00:00",5614,32.66,"2021-02-27 12:22:00",13.4,19.07,"2021-02-27 12:09:30",0.12,"2021-02-27 12:25:30",969,27.27,28.27,"2021-02-27 12:19:30",26.63,"2021-02-27 12:43:30",72.24,74.97,"2021-02-27 12:46:30",68.24,"2021-02-27 12:17:30",28.33,29.07,"2021-02-27 12:53:30",27.39,"2021-02-27 12:01:30",28.13,28.47,"2021-02-27 13:00:00",27.97,"2021-02-27 12:04:00",28.67,28.73,"2021-02-27 12:04:00",28.57,"2021-02-27 12:08:30",29.49,29.58,"2021-02-27 12:22:00",29.44,"2021-02-27 12:43:00",29.84,29.93,"2021-02-27 12:06:00",29.77,"2021-02-27 12:00:30",30.45,30.53,"2021-02-27 12:06:00",30.32,"2021-02-27 12:53:30",22.79,22.9,"2021-02-27 12:59:00",22.64,"2021-02-27 12:00:30",9.41,9.43,"2021-02-27 12:53:30",9.4,"2021-02-27 12:02:30",6.068,6.079,"2021-02-27 12:11:30",6.061,"2021-02-27 12:39:00",29.07,29.1,"2021-02-27 12:02:30",29.05,"2021-02-27 12:56:30",35.85,35.88,"2021-02-27 12:02:30",35.81,"2021-02-27 12:58:30",44.48,44.5,"2021-02-27 12:05:30",44.45,"2021-02-27 12:44:00",12.06904,0,1.622,112,42.96,190,3.5,"2021-02-27 12:26:30",0,"2021-02-27 12:08:00",2.298,117.3,41.32,129,5.2,"2021-02-27 12:52:30",0,"2021-02-27 12:01:00",2.404,3.636
"2021-02-27 14:00:00",5615,43.11,"2021-02-27 13:12:30",13.44,19.73,"2021-02-27 13:18:00",0.15,"2021-02-27 13:45:30",968,27.6,28.11,"2021-02-27 13:57:00",27.23,"2021-02-27 13:01:30",69.92,74.57,"2021-02-27 13:00:30",67.84,"2021-02-27 13:51:00",29.45,29.88,"2021-02-27 13:59:30",29.05,"2021-02-27 13:00:30",28.63,28.89,"2021-02-27 13:48:00",28.34,"2021-02-27 13:00:30",28.67,28.76,"2021-02-27 13:19:30",28.59,"2021-02-27 13:15:30",29.48,29.58,"2021-02-27 13:08:30",29.38,"2021-02-27 13:36:30",29.82,29.89,"2021-02-27 13:01:00",29.74,"2021-02-27 13:39:30",30.36,30.47,"2021-02-27 13:01:30",30.23,"2021-02-27 13:44:00",22.93,22.98,"2021-02-27 13:53:30",22.89,"2021-02-27 13:05:30",9.43,9.45,"2021-02-27 13:59:00",9.42,"2021-02-27 13:01:30",6.073,6.086,"2021-02-27 13:53:00",6.064,"2021-02-27 13:05:00",29.05,29.07,"2021-02-27 13:33:30",29.03,"2021-02-27 13:38:30",35.81,35.84,"2021-02-27 13:11:30",35.79,"2021-02-27 13:51:00",44.47,44.5,"2021-02-27 13:13:30",44.45,"2021-02-27 13:06:00",10.18154,0,1.623,110.3,33.72,140,4,"2021-02-27 13:10:00",0,"2021-02-27 14:00:00",2.288,117,26.72,28,4.5,"2021-02-27 13:07:00",0,"2021-02-27 13:32:00",2.038,3.419
"2021-02-27 15:00:00",5616,40.7,"2021-02-27 14:18:00",13.44,19.09,"2021-02-27 14:58:30",0.146,"2021-02-27 14:45:30",967,29,29.75,"2021-02-27 14:58:30",28.22,"2021-02-27 14:00:30",65.19,70.25,"2021-02-27 14:00:30",61.42,"2021-02-27 15:00:00",30.33,30.88,"2021-02-27 15:00:00",29.78,"2021-02-27 14:01:00",29.12,29.41,"2021-02-27 14:57:30",28.81,"2021-02-27 14:02:00",28.85,29.05,"2021-02-27 14:58:30",28.67,"2021-02-27 14:02:30",29.48,29.54,"2021-02-27 14:17:30",29.38,"2021-02-27 14:10:30",29.75,29.88,"2021-02-27 14:11:30",29.61,"2021-02-27 14:58:30",30.3,30.4,"2021-02-27 14:01:30",30.2,"2021-02-27 15:00:00",23.02,23.09,"2021-02-27 14:53:00",22.95,"2021-02-27 14:01:30",9.45,9.47,"2021-02-27 14:48:30",9.43,"2021-02-27 14:08:30",6.077,6.086,"2021-02-27 14:12:00",6.066,"2021-02-27 14:17:00",29.04,29.05,"2021-02-27 14:02:00",29.02,"2021-02-27 14:27:30",35.79,35.82,"2021-02-27 14:21:30",35.77,"2021-02-27 14:44:30",44.45,44.48,"2021-02-27 14:09:30",44.44,"2021-02-27 14:38:00",13.07228,0,1.165,121.1,52.83,350,2.9,"2021-02-27 14:17:00",0,"2021-02-27 14:14:00",1.683,122.1,45.53,244,3.6,"2021-02-27 14:11:30",0.3,"2021-02-27 14:21:00",2.713,2.931
"2021-02-27 16:00:00",5617,39.85,"2021-02-27 15:11:00",13.41,19.09,"2021-02-27 15:12:00",0.103,"2021-02-27 15:04:00",966,30.05,31.28,"2021-02-27 15:58:00",29.27,"2021-02-27 15:07:30",60.5,64.18,"2021-02-27 15:12:30",56.68,"2021-02-27 15:59:30",31.5,32.03,"2021-02-27 15:56:00",30.82,"2021-02-27 15:01:00",29.65,30.06,"2021-02-27 16:00:00",29.38,"2021-02-27 15:00:30",29.08,29.29,"2021-02-27 15:58:30",28.9,"2021-02-27 15:06:00",29.49,29.54,"2021-02-27 15:30:30",29.46,"2021-02-27 15:02:30",29.69,29.82,"2021-02-27 15:35:30",29.59,"2021-02-27 15:37:00",30.31,30.35,"2021-02-27 15:11:30",30.23,"2021-02-27 15:07:30",23.16,23.23,"2021-02-27 15:50:30",23.07,"2021-02-27 15:01:00",9.47,9.48,"2021-02-27 15:52:30",9.45,"2021-02-27 15:05:30",6.083,6.094,"2021-02-27 15:42:00",6.069,"2021-02-27 15:14:00",29.05,29.06,"2021-02-27 15:58:30",29.03,"2021-02-27 15:01:30",35.78,35.81,"2021-02-27 15:04:00",35.76,"2021-02-27 15:24:30",44.43,44.45,"2021-02-27 15:01:30",44.41,"2021-02-27 15:52:00",14.18709,0,0.999,138.1,68.26,147,3.1,"2021-02-27 15:17:30",0,"2021-02-27 15:03:30",1.531,145.6,64.7,191,4.3,"2021-02-27 15:14:30",0,"2021-02-27 15:03:30",3.003,2.224
"2021-02-27 17:00:00",5618,39.46,"2021-02-27 16:25:00",13.37,18.47,"2021-02-27 16:08:30",0.108,"2021-02-27 16:18:00",966,29.17,31.84,"2021-02-27 16:10:00",25.75,"2021-02-27 16:54:30",63.88,76.96,"2021-02-27 16:59:00",55.66,"2021-02-27 16:07:00",32.53,32.86,"2021-02-27 16:45:00",32,"2021-02-27 16:00:30",30.28,30.64,"2021-02-27 16:58:30",29.96,"2021-02-27 16:01:00",29.35,29.54,"2021-02-27 16:45:00",29.15,"2021-02-27 16:01:30",29.54,29.71,"2021-02-27 16:53:00",29.47,"2021-02-27 16:03:30",29.7,29.81,"2021-02-27 16:51:00",29.61,"2021-02-27 16:01:30",30.3,30.33,"2021-02-27 16:00:30",30.23,"2021-02-27 16:09:30",23.25,23.29,"2021-02-27 16:35:30",23.22,"2021-02-27 16:01:30",9.49,9.5,"2021-02-27 16:52:30",9.47,"2021-02-27 16:01:00",6.092,6.099,"2021-02-27 16:16:30",6.079,"2021-02-27 16:02:00",29.06,29.08,"2021-02-27 16:40:00",29.04,"2021-02-27 16:04:30",35.76,35.79,"2021-02-27 16:03:00",35.75,"2021-02-27 16:02:00",44.41,44.43,"2021-02-27 16:02:00",44.39,"2021-02-27 16:58:00",11.03191,0,2.474,106.8,45.86,90,7.7,"2021-02-27 16:33:30",0,"2021-02-27 16:03:00",3.506,109.7,46.32,104,9.6,"2021-02-27 16:42:30",0,"2021-02-27 16:03:00",2.22,1.362
"2021-02-27 18:00:00",5619,51.64,"2021-02-27 17:00:30",13.44,18.96,"2021-02-27 17:22:30",0.151,"2021-02-27 17:00:30",965,25.1,25.99,"2021-02-27 17:01:30",24.34,"2021-02-27 17:44:30",81.6,90.3,"2021-02-27 17:50:30",73.72,"2021-02-27 17:15:30",31.95,32.65,"2021-02-27 17:00:30",31.35,"2021-02-27 17:59:00",30.8,30.9,"2021-02-27 17:45:00",30.61,"2021-02-27 17:00:30",29.66,29.96,"2021-02-27 17:59:00",29.42,"2021-02-27 17:09:30",29.7,29.8,"2021-02-27 17:54:30",29.59,"2021-02-27 17:01:00",29.76,29.89,"2021-02-27 17:41:00",29.65,"2021-02-27 17:11:00",30.3,30.33,"2021-02-27 17:05:00",30.21,"2021-02-27 17:48:30",23.08,23.23,"2021-02-27 17:00:30",22.95,"2021-02-27 17:59:00",9.5,9.5,"2021-02-27 17:10:30",9.49,"2021-02-27 17:01:30",6.104,6.117,"2021-02-27 17:51:30",6.094,"2021-02-27 17:21:00",29.07,29.1,"2021-02-27 17:55:30",29.04,"2021-02-27 17:02:30",35.75,35.78,"2021-02-27 17:26:00",35.73,"2021-02-27 17:42:30",44.39,44.41,"2021-02-27 17:03:30",44.38,"2021-02-27 17:44:30",3.82202,0,1.977,61.58,26.55,83,5.5,"2021-02-27 17:14:00",0.3,"2021-02-27 17:57:30",3.045,64.65,23.68,71,7.1,"2021-02-27 17:06:30",0.6,"2021-02-27 17:54:00",0.71,0.464
"2021-02-27 19:00:00",5620,59.15,"2021-02-27 19:00:00",13.54,18.84,"2021-02-27 18:14:00",0.167,"2021-02-27 18:30:30",965,25.11,25.55,"2021-02-27 18:58:30",24.48,"2021-02-27 18:03:30",86.6,89,"2021-02-27 18:05:30",84.5,"2021-02-27 18:54:00",30.9,31.35,"2021-02-27 18:02:30",30.51,"2021-02-27 19:00:00",30.86,30.96,"2021-02-27 18:19:00",30.81,"2021-02-27 18:06:00",29.93,30.13,"2021-02-27 18:58:00",29.8,"2021-02-27 18:02:00",29.87,29.97,"2021-02-27 18:31:00",29.72,"2021-02-27 18:06:30",29.84,29.91,"2021-02-27 18:17:30",29.75,"2021-02-27 18:24:00",30.3,30.33,"2021-02-27 18:01:30",30.22,"2021-02-27 18:18:00",22.87,22.96,"2021-02-27 18:01:30",22.77,"2021-02-27 18:57:00",9.49,9.5,"2021-02-27 18:00:30",9.47,"2021-02-27 18:55:00",6.112,6.122,"2021-02-27 18:27:30",6.099,"2021-02-27 18:06:00",29.09,29.12,"2021-02-27 18:59:00",29.07,"2021-02-27 18:15:30",35.75,35.77,"2021-02-27 18:07:00",35.72,"2021-02-27 18:13:00",44.39,44.41,"2021-02-27 18:16:30",44.37,"2021-02-27 18:42:30",2.810755,0,0.81,20.25,54.99,35,2,"2021-02-27 18:35:00",0,"2021-02-27 18:22:30",1.242,21.85,46.15,16,3,"2021-02-27 18:23:30",0,"2021-02-27 18:51:30",0.267,0.011
"2021-02-27 20:00:00",5621,57.5,"2021-02-27 19:34:30",13.53,18.52,"2021-02-27 19:41:30",0.144,"2021-02-27 19:48:30",964,25.84,26.34,"2021-02-27 19:57:30",25.51,"2021-02-27 19:11:00",82.5,85.8,"2021-02-27 19:28:30",78.2,"2021-02-27 19:51:30",30.32,30.64,"2021-02-27 19:00:30",30.03,"2021-02-27 19:52:00",30.73,30.85,"2021-02-27 19:00:30",30.62,"2021-02-27 19:38:00",30.11,30.2,"2021-02-27 19:45:00",29.98,"2021-02-27 19:05:00",30,30.12,"2021-02-27 19:40:30",29.87,"2021-02-27 19:01:00",29.87,29.98,"2021-02-27 19:53:30",29.77,"2021-02-27 19:14:30",30.3,30.33,"2021-02-27 19:01:00",30.23,"2021-02-27 19:34:00",22.72,22.79,"2021-02-27 19:05:30",22.65,"2021-02-27 20:00:00",9.46,9.47,"2021-02-27 19:00:30",9.45,"2021-02-27 19:48:00",6.111,6.119,"2021-02-27 19:37:30",6.104,"2021-02-27 19:11:00",29.12,29.13,"2021-02-27 19:17:00",29.1,"2021-02-27 19:30:00",35.77,35.79,"2021-02-27 19:58:30",35.75,"2021-02-27 19:01:00",44.39,44.4,"2021-02-27 19:03:30",44.37,"2021-02-27 19:08:00",2.784966,0,1.34,63.2,35.05,113,3.7,"2021-02-27 19:51:00",0.3,"2021-02-27 19:13:00",2.031,65.75,33.25,102,4.2,"2021-02-27 19:32:30",0.6,"2021-02-27 19:00:30",0.255,0
"2021-02-27 21:00:00",5622,57.48,"2021-02-27 20:02:00",13.08,12.43,"2021-02-27 21:00:00",0,"2021-02-27 20:59:30",965,26.01,26.3,"2021-02-27 20:06:00",25.45,"2021-02-27 20:59:00",77.07,81.2,"2021-02-27 20:05:00",72.86,"2021-02-27 20:35:30",29.77,30.09,"2021-02-27 20:00:30",29.44,"2021-02-27 20:56:00",30.54,30.66,"2021-02-27 20:09:30",30.41,"2021-02-27 20:50:30",30.12,30.22,"2021-02-27 20:20:30",30.03,"2021-02-27 20:30:00",30.1,30.18,"2021-02-27 20:58:30",30.07,"2021-02-27 20:01:30",30,30.09,"2021-02-27 20:42:30",29.86,"2021-02-27 20:02:00",30.29,30.33,"2021-02-27 20:04:00",30.2,"2021-02-27 20:11:30",22.58,22.65,"2021-02-27 20:00:30",22.51,"2021-02-27 21:00:00",9.44,9.45,"2021-02-27 20:01:00",9.42,"2021-02-27 20:56:30",6.109,6.119,"2021-02-27 20:08:00",6.102,"2021-02-27 20:27:30",29.13,29.15,"2021-02-27 20:59:00",29.11,"2021-02-27 20:02:30",35.76,35.79,"2021-02-27 20:29:00",35.74,"2021-02-27 20:00:30",44.39,44.41,"2021-02-27 20:54:00",44.38,"2021-02-27 20:01:00",1.284245,0,1.162,83.5,28.38,51,4.1,"2021-02-27 20:08:30",0.3,"2021-02-27 20:34:30",1.735,87.6,22.65,82,4.3,"2021-02-27 20:08:00",0,"2021-02-27 20:35:00",0.118,0
"2021-02-27 22:00:00",5623,58.66,"2021-02-27 21:00:30",12.87,0.19,"2021-02-27 21:54:00",0,"2021-02-27 21:00:30",965,25.16,25.45,"2021-02-27 21:00:30",24.7,"2021-02-27 22:00:00",79.62,86.4,"2021-02-27 21:59:30",74.36,"2021-02-27 21:00:30",29.19,29.46,"2021-02-27 21:00:30",28.84,"2021-02-27 21:59:30",30.33,30.45,"2021-02-27 21:02:00",30.2,"2021-02-27 21:55:30",30.11,30.22,"2021-02-27 21:33:00",29.98,"2021-02-27 21:05:30",30.21,30.3,"2021-02-27 21:51:00",30.08,"2021-02-27 21:10:30",30.03,30.11,"2021-02-27 21:15:00",29.96,"2021-02-27 21:23:00",30.3,30.33,"2021-02-27 21:05:00",30.25,"2021-02-27 21:01:30",22.44,22.51,"2021-02-27 21:00:30",22.37,"2021-02-27 21:55:00",9.41,9.42,"2021-02-27 21:00:30",9.39,"2021-02-27 21:55:00",6.1,6.112,"2021-02-27 21:11:00",6.089,"2021-02-27 21:56:30",29.13,29.15,"2021-02-27 21:00:30",29.11,"2021-02-27 21:49:30",35.77,35.8,"2021-02-27 21:26:00",35.75,"2021-02-27 21:02:30",44.39,44.41,"2021-02-27 21:10:30",44.38,"2021-02-27 21:01:00",0.003634392,0,0.338,42.38,63.61,12,1.3,"2021-02-27 21:31:00",0,"2021-02-27 21:06:00",0.673,80.8,73.82,9,2.1,"2021-02-27 21:01:00",0,"2021-02-27 21:09:00",-0.021,0
"2021-02-27 23:00:00",5624,60.74,"2021-02-27 22:01:00",12.84,0.202,"2021-02-27 22:00:30",0,"2021-02-27 22:00:30",965,24.09,24.64,"2021-02-27 22:00:30",23.71,"2021-02-27 22:45:30",89.9,93.6,"2021-02-27 23:00:00",85.7,"2021-02-27 22:03:30",28.62,28.87,"2021-02-27 22:00:30",28.32,"2021-02-27 22:56:30",30.06,30.22,"2021-02-27 22:00:30",29.91,"2021-02-27 22:59:30",30.11,30.2,"2021-02-27 22:20:30",30,"2021-02-27 22:38:30",30.28,30.34,"2021-02-27 22:47:00",30.21,"2021-02-27 22:03:30",30.03,30.11,"2021-02-27 22:25:30",29.96,"2021-02-27 22:24:00",30.31,30.38,"2021-02-27 22:53:00",30.23,"2021-02-27 22:05:30",22.31,22.39,"2021-02-27 22:00:30",22.24,"2021-02-27 22:59:30",9.38,9.4,"2021-02-27 22:06:00",9.36,"2021-02-27 22:50:00",6.087,6.096,"2021-02-27 22:00:30",6.076,"2021-02-27 22:51:00",29.13,29.14,"2021-02-27 22:00:30",29.11,"2021-02-27 22:05:30",35.78,35.8,"2021-02-27 22:46:00",35.76,"2021-02-27 22:05:30",44.4,44.42,"2021-02-27 22:21:00",44.39,"2021-02-27 22:07:30",0.0002711574,0,0.353,359,53.08,349,1,"2021-02-27 22:06:00",0,"2021-02-27 22:02:00",0.9,350.6,21.98,348,1.8,"2021-02-27 22:09:30",0,"2021-02-27 22:29:00",-0.022,0
"2021-02-28 00:00:00",5625,62.04,"2021-02-27 23:37:00",12.82,0.216,"2021-02-27 23:35:30",0,"2021-02-27 23:00:30",966,23.78,23.86,"2021-02-27 23:29:30",23.52,"2021-02-28 00:00:00",94.4,95.5,"2021-02-27 23:50:00",92.8,"2021-02-27 23:04:00",28.12,28.43,"2021-02-27 23:02:00",27.85,"2021-02-27 23:59:30",29.76,29.96,"2021-02-27 23:02:30",29.6,"2021-02-27 23:48:00",30,30.15,"2021-02-27 23:12:30",29.81,"2021-02-27 23:57:00",30.28,30.34,"2021-02-27 23:33:30",30.23,"2021-02-27 23:06:00",30.05,30.18,"2021-02-27 23:51:00",29.97,"2021-02-27 23:13:00",30.36,30.48,"2021-02-27 23:44:30",30.25,"2021-02-27 23:04:00",22.2,22.26,"2021-02-27 23:03:00",22.15,"2021-02-27 23:55:00",9.35,9.37,"2021-02-27 23:01:30",9.33,"2021-02-27 23:56:00",6.079,6.089,"2021-02-27 23:26:00",6.066,"2021-02-27 23:23:30",29.12,29.14,"2021-02-27 23:05:30",29.09,"2021-02-27 23:50:00",35.79,35.81,"2021-02-27 23:23:00",35.76,"2021-02-27 23:38:00",44.41,44.43,"2021-02-27 23:01:30",44.38,"2021-02-27 23:41:00",0.0005544098,0,0.457,17.72,49.12,74,1.5,"2021-02-27 23:21:00",0,"2021-02-27 23:13:00",0.98,11.51,37.83,64,2.2,"2021-02-27 23:20:00",0.3,"2021-02-27 23:09:30",-0.021,0
"2021-02-28 01:00:00",5626,62.25,"2021-02-28 00:59:30",12.78,0.256,"2021-02-28 00:22:30",0,"2021-02-28 00:00:30",966,23.2,23.53,"2021-02-28 00:00:30",23.02,"2021-02-28 00:36:00",95.6,96.7,"2021-02-28 00:50:00",94.4,"2021-02-28 00:17:00",27.7,27.91,"2021-02-28 00:01:30",27.39,"2021-02-28 01:00:00",29.51,29.66,"2021-02-28 00:07:00",29.39,"2021-02-28 00:41:00",29.88,29.98,"2021-02-28 00:08:30",29.78,"2021-02-28 00:57:00",30.26,30.32,"2021-02-28 00:18:30",30.16,"2021-02-28 00:26:00",30.09,30.21,"2021-02-28 00:28:30",29.99,"2021-02-28 00:06:00",30.42,30.5,"2021-02-28 00:22:00",30.27,"2021-02-28 00:18:30",22.1,22.16,"2021-02-28 00:02:00",22.04,"2021-02-28 00:54:30",9.32,9.34,"2021-02-28 00:01:00",9.29,"2021-02-28 00:59:30",6.065,6.076,"2021-02-28 00:00:30",6.048,"2021-02-28 01:00:00",29.1,29.12,"2021-02-28 00:01:30",29.09,"2021-02-28 00:39:30",35.78,35.81,"2021-02-28 00:12:00",35.76,"2021-02-28 00:36:00",44.41,44.43,"2021-02-28 00:16:00",44.38,"2021-02-28 00:18:00",0.0006462021,0,0.383,71.25,28.76,75,1.4,"2021-02-28 00:58:00",0,"2021-02-28 00:07:30",1.152,58.63,18.99,111,2.3,"2021-02-28 01:00:00",0.6,"2021-02-28 00:46:00",-0.022,0
"2021-02-28 02:00:00",5627,60.79,"2021-02-28 01:53:00",12.78,0.259,"2021-02-28 01:28:30",0,"2021-02-28 01:00:30",967,23.51,23.72,"2021-02-28 01:36:30",23.22,"2021-02-28 01:02:00",94.3,96.1,"2021-02-28 01:05:00",93,"2021-02-28 01:32:30",27.33,27.49,"2021-02-28 01:21:30",27.11,"2021-02-28 01:57:30",29.27,29.43,"2021-02-28 01:00:30",29.12,"2021-02-28 01:59:30",29.73,29.94,"2021-02-28 01:02:00",29.61,"2021-02-28 01:53:30",30.18,30.28,"2021-02-28 01:17:00",30.08,"2021-02-28 01:50:30",30.1,30.2,"2021-02-28 01:12:30",30.01,"2021-02-28 01:40:30",30.45,30.53,"2021-02-28 01:17:00",30.32,"2021-02-28 01:14:30",22,22.06,"2021-02-28 01:01:30",21.95,"2021-02-28 02:00:00",9.29,9.3,"2021-02-28 01:12:30",9.27,"2021-02-28 01:47:00",6.054,6.066,"2021-02-28 01:09:30",6.038,"2021-02-28 02:00:00",29.09,29.11,"2021-02-28 01:04:00",29.08,"2021-02-28 01:30:30",35.76,35.79,"2021-02-28 01:28:30",35.73,"2021-02-28 01:43:30",44.4,44.42,"2021-02-28 01:27:30",44.38,"2021-02-28 01:03:30",0.0002461112,0,1.458,114.3,21.1,174,2.5,"2021-02-28 01:34:00",0.6,"2021-02-28 01:10:00",2.248,119.5,17.23,147,3.7,"2021-02-28 01:59:00",0.9,"2021-02-28 01:22:30",-0.015,0
"2021-02-28 03:00:00",5628,60.82,"2021-02-28 02:01:00",12.78,0.262,"2021-02-28 02:44:00",0,"2021-02-28 02:00:30",966,23.19,23.33,"2021-02-28 02:00:30",23.11,"2021-02-28 02:21:30",93.2,95.1,"2021-02-28 02:05:30",91.8,"2021-02-28 02:48:30",27.02,27.22,"2021-02-28 02:02:30",26.81,"2021-02-28 02:58:00",29.02,29.2,"2021-02-28 02:02:00",28.88,"2021-02-28 03:00:00",29.63,29.8,"2021-02-28 02:01:30",29.42,"2021-02-28 02:56:00",30.1,30.18,"2021-02-28 02:15:00",30.08,"2021-02-28 02:04:30",30.1,30.21,"2021-02-28 02:06:00",30.01,"2021-02-28 02:02:00",30.47,30.53,"2021-02-28 02:19:30",30.39,"2021-02-28 02:37:00",21.92,21.97,"2021-02-28 02:04:30",21.87,"2021-02-28 02:44:30",9.26,9.28,"2021-02-28 02:07:00",9.24,"2021-02-28 02:44:00",6.038,6.046,"2021-02-28 02:00:30",6.031,"2021-02-28 02:25:30",29.07,29.09,"2021-02-28 02:04:30",29.05,"2021-02-28 02:53:00",35.75,35.77,"2021-02-28 02:09:00",35.72,"2021-02-28 02:02:00",44.4,44.43,"2021-02-28 02:48:30",44.39,"2021-02-28 02:02:30",0.0003000492,0,1.134,122.8,23.18,138,2.8,"2021-02-28 02:10:30",0.4,"2021-02-28 02:27:00",1.894,128,19.45,117,3.8,"2021-02-28 02:14:30",0.6,"2021-02-28 02:26:30",-0.016,0
"2021-02-28 04:00:00",5629,60.26,"2021-02-28 03:57:00",12.77,0.238,"2021-02-28 03:36:30",0,"2021-02-28 03:00:30",966,23.38,23.46,"2021-02-28 03:30:30",23.23,"2021-02-28 03:01:30",92,93.3,"2021-02-28 03:05:00",91.2,"2021-02-28 03:19:00",26.81,26.94,"2021-02-28 03:05:30",26.62,"2021-02-28 03:52:30",28.82,29,"2021-02-28 03:03:00",28.65,"2021-02-28 03:53:00",29.49,29.57,"2021-02-28 03:24:00",29.41,"2021-02-28 03:37:30",30.08,30.18,"2021-02-28 03:30:00",29.98,"2021-02-28 03:56:30",30.06,30.16,"2021-02-28 03:00:30",29.97,"2021-02-28 03:03:30",30.47,30.53,"2021-02-28 03:07:00",30.38,"2021-02-28 03:29:30",21.85,21.89,"2021-02-28 03:04:30",21.81,"2021-02-28 03:48:30",9.23,9.26,"2021-02-28 03:04:30",9.21,"2021-02-28 03:57:00",6.025,6.041,"2021-02-28 03:02:30",6.013,"2021-02-28 03:50:00",29.04,29.06,"2021-02-28 03:00:30",29.02,"2021-02-28 03:55:00",35.73,35.75,"2021-02-28 03:00:30",35.7,"2021-02-28 03:32:30",44.4,44.41,"2021-02-28 03:03:00",44.38,"2021-02-28 03:01:00",0.0001911149,0,0.762,121.1,30.37,109,2.1,"2021-02-28 03:08:00",0,"2021-02-28 03:27:00",1.241,123,23.52,122,2.9,"2021-02-28 03:09:00",0,"2021-02-28 03:42:30",-0.019,0
"2021-02-28 05:00:00",5630,60.07,"2021-02-28 04:59:00",12.74,0.236,"2021-02-28 04:50:30",0,"2021-02-28 04:00:30",965,23.36,23.46,"2021-02-28 04:20:00",23.28,"2021-02-28 04:42:00",92.6,93.6,"2021-02-28 04:50:00",91.2,"2021-02-28 04:00:30",26.66,26.76,"2021-02-28 04:08:00",26.58,"2021-02-28 04:34:00",28.61,28.76,"2021-02-28 04:03:30",28.46,"2021-02-28 04:59:00",29.33,29.56,"2021-02-28 04:03:00",29.21,"2021-02-28 04:33:00",29.96,30.09,"2021-02-28 04:05:30",29.87,"2021-02-28 04:34:30",30.04,30.13,"2021-02-28 04:15:30",29.96,"2021-02-28 04:11:00",30.47,30.53,"2021-02-28 04:05:00",30.37,"2021-02-28 04:59:00",21.81,21.84,"2021-02-28 04:03:30",21.77,"2021-02-28 04:57:00",9.21,9.23,"2021-02-28 04:01:00",9.19,"2021-02-28 04:47:30",6.014,6.026,"2021-02-28 04:11:30",6.003,"2021-02-28 04:57:00",29.02,29.05,"2021-02-28 04:08:00",29,"2021-02-28 04:29:00",35.7,35.72,"2021-02-28 04:01:00",35.67,"2021-02-28 04:58:30",44.39,44.41,"2021-02-28 04:31:00",44.37,"2021-02-28 04:07:00",0.0001814902,0,0.777,111.6,24.44,142,1.8,"2021-02-28 04:35:00",0,"2021-02-28 04:22:30",1.278,114,17.26,131,2.3,"2021-02-28 04:15:00",0.5,"2021-02-28 04:01:30",-0.019,0
"2021-02-28 06:00:00",5631,59.37,"2021-02-28 05:56:30",12.72,0.217,"2021-02-28 05:50:00",0,"2021-02-28 05:00:30",965,23.53,23.62,"2021-02-28 05:25:30",23.29,"2021-02-28 05:01:00",89.8,92.9,"2021-02-28 05:05:00",88,"2021-02-28 05:47:00",26.53,26.68,"2021-02-28 05:02:30",26.37,"2021-02-28 05:56:30",28.43,28.58,"2021-02-28 05:00:30",28.35,"2021-02-28 05:23:30",29.23,29.39,"2021-02-28 05:25:30",29.04,"2021-02-28 06:00:00",29.89,29.95,"2021-02-28 05:46:30",29.87,"2021-02-28 05:02:30",30.04,30.11,"2021-02-28 05:38:00",29.96,"2021-02-28 05:03:00",30.46,30.53,"2021-02-28 05:01:00",30.33,"2021-02-28 05:29:30",21.75,21.79,"2021-02-28 05:00:30",21.72,"2021-02-28 05:55:00",9.19,9.21,"2021-02-28 05:04:00",9.17,"2021-02-28 05:56:30",5.999,6.008,"2021-02-28 05:01:30",5.988,"2021-02-28 05:52:30",28.98,29.01,"2021-02-28 05:00:30",28.95,"2021-02-28 05:55:00",35.66,35.7,"2021-02-28 05:02:00",35.64,"2021-02-28 05:53:30",44.38,44.4,"2021-02-28 05:41:00",44.36,"2021-02-28 05:14:00",0.00013631,0,1.465,109.4,24.54,143,3.3,"2021-02-28 05:17:30",0,"2021-02-28 05:07:00",2.247,109,21.5,152,4.4,"2021-02-28 05:18:00",0.9,"2021-02-28 05:02:30",-0.012,0
"2021-02-28 07:00:00",5632,59.34,"2021-02-28 06:04:30",12.73,0.2,"2021-02-28 06:48:00",0,"2021-02-28 06:00:30",965,23.4,23.66,"2021-02-28 06:00:30",23.29,"2021-02-28 06:25:00",92.4,93.4,"2021-02-28 06:50:30",89.8,"2021-02-28 06:00:30",26.34,26.5,"2021-02-28 06:04:30",26.19,"2021-02-28 06:47:00",28.32,28.47,"2021-02-28 06:01:00",28.14,"2021-02-28 06:53:30",29.07,29.22,"2021-02-28 06:01:00",28.97,"2021-02-28 06:49:30",29.84,29.95,"2021-02-28 06:08:00",29.69,"2021-02-28 06:57:00",30.03,30.11,"2021-02-28 06:36:30",29.96,"2021-02-28 06:59:30",30.45,30.53,"2021-02-28 06:01:00",30.34,"2021-02-28 06:50:00",21.72,21.74,"2021-02-28 06:15:30",21.69,"2021-02-28 06:59:00",9.16,9.18,"2021-02-28 06:01:30",9.15,"2021-02-28 06:34:30",5.99,6.001,"2021-02-28 06:00:30",5.978,"2021-02-28 06:53:00",28.95,28.97,"2021-02-28 06:00:30",28.92,"2021-02-28 06:55:00",35.63,35.66,"2021-02-28 06:04:00",35.59,"2021-02-28 06:59:30",44.38,44.4,"2021-02-28 06:17:30",44.35,"2021-02-28 06:26:30",3.098217e-05,0,0.801,145.7,22.53,151,1.6,"2021-02-28 06:47:30",0,"2021-02-28 06:44:30",1.548,153.8,18.28,177,2.7,"2021-02-28 06:00:30",0.7,"2021-02-28 06:35:30",0.005,0.15
"2021-02-28 08:00:00",5633,59.5,"2021-02-28 07:25:00",12.71,0.162,"2021-02-28 07:40:30",0,"2021-02-28 07:00:30",966,23.33,23.43,"2021-02-28 07:44:30",23.19,"2021-02-28 07:58:00",93.6,95.5,"2021-02-28 07:59:30",92.3,"2021-02-28 07:16:00",26.27,26.32,"2021-02-28 07:08:00",26.21,"2021-02-28 07:21:30",28.18,28.3,"2021-02-28 07:09:30",27.99,"2021-02-28 07:56:00",28.98,29.14,"2021-02-28 07:03:30",28.8,"2021-02-28 07:40:00",29.71,29.83,"2021-02-28 07:04:30",29.66,"2021-02-28 08:00:00",30.01,30.09,"2021-02-28 07:04:00",29.92,"2021-02-28 07:31:00",30.39,30.5,"2021-02-28 07:16:00",30.28,"2021-02-28 07:30:30",21.68,21.71,"2021-02-28 07:00:30",21.65,"2021-02-28 07:54:00",9.14,9.16,"2021-02-28 07:02:00",9.13,"2021-02-28 07:40:00",5.978,5.988,"2021-02-28 07:36:30",5.968,"2021-02-28 07:41:00",28.93,28.95,"2021-02-28 07:02:00",28.9,"2021-02-28 07:42:30",35.59,35.63,"2021-02-28 07:01:00",35.56,"2021-02-28 07:49:30",44.37,44.4,"2021-02-28 07:03:00",44.35,"2021-02-28 07:50:00",3.116942e-05,0,1.038,122.6,27.32,123,2.6,"2021-02-28 07:39:00",0.3,"2021-02-28 07:01:30",1.743,131.3,21.26,148,3.2,"2021-02-28 07:48:30",0.5,"2021-02-28 07:28:00",0.005,0.954
"2021-02-28 09:00:00",5634,60.11,"2021-02-28 08:01:30",12.66,0.183,"2021-02-28 08:05:30",0,"2021-02-28 08:00:30",966,22.51,23.2,"2021-02-28 08:00:30",21.85,"2021-02-28 08:39:00",97.1,98.9,"2021-02-28 08:50:30",94.9,"2021-02-28 08:00:30",25.93,26.31,"2021-02-28 08:02:00",25.04,"2021-02-28 09:00:00",27.98,28.12,"2021-02-28 08:15:00",27.67,"2021-02-28 09:00:00",28.84,28.95,"2021-02-28 08:20:00",28.69,"2021-02-28 08:57:00",29.64,29.77,"2021-02-28 08:24:00",29.47,"2021-02-28 08:54:00",29.91,30.03,"2021-02-28 08:01:00",29.77,"2021-02-28 08:50:00",30.33,30.43,"2021-02-28 08:03:30",30.25,"2021-02-28 08:44:30",24.96,29.37,"2021-02-28 08:38:30",21.64,"2021-02-28 08:06:30",14.77,31.79,"2021-02-28 09:00:00",9.13,"2021-02-28 08:08:00",16.63,42.73,"2021-02-28 08:59:00",5.963,"2021-02-28 08:28:30",31.57,36.27,"2021-02-28 08:49:00",28.87,"2021-02-28 08:22:30",37.18,40.11,"2021-02-28 08:51:30",35.54,"2021-02-28 08:20:00",44.86,45.74,"2021-02-28 08:47:30",44.35,"2021-02-28 08:03:00",0.02256897,0,1.77,105.4,35.86,114,5,"2021-02-28 08:34:30",0.3,"2021-02-28 08:01:30",2.762,106.4,30.62,106,6.8,"2021-02-28 08:33:00",0,"2021-02-28 08:13:00",0.008,1.852
"2021-02-28 10:00:00",5635,61.39,"2021-02-28 09:19:30",12.69,12.76,"2021-02-28 09:01:30",0.002,"2021-02-28 09:15:00",966,21.89,22.28,"2021-02-28 09:10:30",21.39,"2021-02-28 09:45:00",98.6,99.4,"2021-02-28 09:20:30",97.6,"2021-02-28 09:47:00",24.58,24.99,"2021-02-28 09:00:30",24.45,"2021-02-28 09:35:30",27.32,27.7,"2021-02-28 09:02:00",27.03,"2021-02-28 09:56:30",28.55,28.76,"2021-02-28 09:00:30",28.38,"2021-02-28 09:55:00",29.45,29.56,"2021-02-28 09:14:00",29.26,"2021-02-28 09:54:30",29.77,29.91,"2021-02-28 09:00:30",29.62,"2021-02-28 09:59:30",30.3,30.33,"2021-02-28 09:00:30",30.22,"2021-02-28 09:28:00",27.06,28.26,"2021-02-28 09:00:30",26.36,"2021-02-28 09:59:30",19.72,31.91,"2021-02-28 09:01:30",13.99,"2021-02-28 10:00:00",42.68,42.74,"2021-02-28 09:04:00",42.62,"2021-02-28 09:56:30",36.18,36.24,"2021-02-28 09:01:00",36.14,"2021-02-28 09:37:00",40.05,40.11,"2021-02-28 09:07:00",40,"2021-02-28 09:41:00",45.65,45.72,"2021-02-28 09:03:00",45.59,"2021-02-28 09:56:30",0.7831284,0,1.687,93.1,21.36,64,3.2,"2021-02-28 09:35:00",0.3,"2021-02-28 09:12:30",2.442,98,16.83,90,4.8,"2021-02-28 09:43:00",0.7,"2021-02-28 09:05:30",0.143,2.644
"2021-02-28 11:00:00",5636,60.78,"2021-02-28 11:00:00",12.94,13.07,"2021-02-28 10:00:30",0.002,"2021-02-28 10:30:00",967,21.84,22.14,"2021-02-28 10:40:30",21.53,"2021-02-28 10:03:00",97.8,98.8,"2021-02-28 10:19:30",95.5,"2021-02-28 10:59:00",24.59,24.71,"2021-02-28 10:57:30",24.45,"2021-02-28 10:00:30",26.93,27.06,"2021-02-28 10:00:30",26.81,"2021-02-28 10:29:00",28.27,28.5,"2021-02-28 10:00:30",28.08,"2021-02-28 11:00:00",29.26,29.38,"2021-02-28 10:25:30",29.08,"2021-02-28 10:56:00",29.66,29.75,"2021-02-28 10:01:30",29.57,"2021-02-28 10:09:30",30.29,30.33,"2021-02-28 10:01:00",30.19,"2021-02-28 10:31:30",25.93,26.34,"2021-02-28 10:00:30",25.63,"2021-02-28 10:59:30",13.18,13.97,"2021-02-28 10:00:30",12.6,"2021-02-28 11:00:00",24.11,42.64,"2021-02-28 10:00:30",8.7,"2021-02-28 11:00:00",36.1,36.15,"2021-02-28 10:00:30",36.03,"2021-02-28 10:59:00",39.99,40.03,"2021-02-28 10:03:30",39.95,"2021-02-28 11:00:00",45.56,45.6,"2021-02-28 10:00:30",45.52,"2021-02-28 10:56:30",2.739796,0,1.852,86.2,18.59,96,3.8,"2021-02-28 10:22:00",0.6,"2021-02-28 10:10:00",2.712,86.3,15.42,97,5.1,"2021-02-28 10:17:00",0.9,"2021-02-28 10:40:30",0.465,3.238
"2021-02-28 12:00:00",5637,48.9,"2021-02-28 11:49:00",13.3,15.41,"2021-02-28 11:55:30",0,"2021-02-28 11:34:30",967,22.89,23.78,"2021-02-28 11:42:00",21.85,"2021-02-28 11:01:30",94.9,97.4,"2021-02-28 11:20:30",91.3,"2021-02-28 11:48:00",25.05,25.51,"2021-02-28 11:59:30",24.65,"2021-02-28 11:00:30",26.84,26.87,"2021-02-28 11:50:30",26.8,"2021-02-28 11:07:00",28.04,28.18,"2021-02-28 11:01:30",27.9,"2021-02-28 11:55:00",29.12,29.2,"2021-02-28 11:07:30",29.02,"2021-02-28 11:59:30",29.6,29.68,"2021-02-28 11:05:30",29.44,"2021-02-28 11:56:30",30.2,30.3,"2021-02-28 11:05:00",30.09,"2021-02-28 11:53:00",25.41,25.63,"2021-02-28 11:00:30",25.29,"2021-02-28 11:53:00",12.24,12.6,"2021-02-28 11:00:30",11.96,"2021-02-28 12:00:00",7.78,8.64,"2021-02-28 11:00:30",7.364,"2021-02-28 11:59:30",35.7,36.04,"2021-02-28 11:00:30",35.41,"2021-02-28 12:00:00",39.95,39.99,"2021-02-28 11:06:00",39.93,"2021-02-28 11:37:00",45.53,45.55,"2021-02-28 11:01:00",45.5,"2021-02-28 11:30:00",8.371247,0,1.555,89.4,23.56,102,3.5,"2021-02-28 11:36:00",0.4,"2021-02-28 11:20:30",2.201,88.6,18.85,118,4,"2021-02-28 11:51:30",0,"2021-02-28 11:29:30",1.53,3.573
"2021-02-28 13:00:00",5638,39.09,"2021-02-28 12:50:00",13.29,14.36,"2021-02-28 12:05:30",0,"2021-02-28 12:38:00",967,25.39,26.95,"2021-02-28 12:59:30",23.55,"2021-02-28 12:03:30",85.4,94.2,"2021-02-28 12:04:30",73.93,"2021-02-28 13:00:00",26.2,27.08,"2021-02-28 12:59:30",25.53,"2021-02-28 12:00:30",26.97,27.16,"2021-02-28 12:57:30",26.82,"2021-02-28 12:01:30",27.87,28.05,"2021-02-28 12:03:30",27.72,"2021-02-28 12:27:30",28.98,29.17,"2021-02-28 12:04:00",28.85,"2021-02-28 12:39:00",29.46,29.59,"2021-02-28 12:02:30",29.35,"2021-02-28 12:45:30",30.12,30.25,"2021-02-28 12:13:00",30.07,"2021-02-28 12:08:00",25.21,25.29,"2021-02-28 12:00:30",25.17,"2021-02-28 12:49:00",11.77,11.95,"2021-02-28 12:00:30",11.63,"2021-02-28 13:00:00",7.187,7.352,"2021-02-28 12:03:30",7.053,"2021-02-28 13:00:00",34.95,35.44,"2021-02-28 12:03:00",34.1,"2021-02-28 13:00:00",39.95,39.97,"2021-02-28 12:05:00",39.93,"2021-02-28 12:00:30",45.51,45.53,"2021-02-28 12:01:00",45.48,"2021-02-28 12:44:00",15.59843,0,2.062,97.7,24.29,118,5.6,"2021-02-28 12:56:00",0.8,"2021-02-28 12:16:00",2.874,96.1,22.82,118,5.7,"2021-02-28 12:29:00",0.6,"2021-02-28 12:32:30",2.96,3.626
"2021-02-28 14:00:00",5639,36.96,"2021-02-28 13:45:00",13.43,19.08,"2021-02-28 13:51:00",0.127,"2021-02-28 13:32:30",967,28.04,29.25,"2021-02-28 13:43:30",26.56,"2021-02-28 13:02:30",68.57,76.22,"2021-02-28 13:08:00",61.98,"2021-02-28 13:45:30",28.03,29.18,"2021-02-28 13:59:00",27.02,"2021-02-28 13:03:00",27.41,27.73,"2021-02-28 13:59:30",27.11,"2021-02-28 13:03:00",27.83,28.02,"2021-02-28 13:56:30",27.74,"2021-02-28 13:11:30",28.9,28.99,"2021-02-28 13:12:00",28.79,"2021-02-28 13:59:30",29.43,29.5,"2021-02-28 13:03:00",29.29,"2021-02-28 13:58:30",30.1,30.13,"2021-02-28 13:00:30",30.03,"2021-02-28 13:50:30",25.23,25.28,"2021-02-28 13:57:30",25.19,"2021-02-28 13:01:30",11.51,11.63,"2021-02-28 13:01:30",11.4,"2021-02-28 13:59:30",6.954,7.058,"2021-02-28 13:03:30",6.874,"2021-02-28 14:00:00",32.97,34.12,"2021-02-28 13:01:30",32.54,"2021-02-28 13:54:30",39.68,39.95,"2021-02-28 13:02:30",38.69,"2021-02-28 14:00:00",45.45,45.5,"2021-02-28 13:01:30",45.39,"2021-02-28 13:59:00",23.3183,0,2.513,106.7,22.97,142,5.4,"2021-02-28 13:34:30",0.6,"2021-02-28 13:42:00",3.82,110.3,18.5,119,7.9,"2021-02-28 13:34:30",1.2,"2021-02-28 13:42:30",4.578,3.419
"2021-02-28 15:00:00",5640,38.56,"2021-02-28 14:14:30",13.4,18.98,"2021-02-28 14:59:00",0.121,"2021-02-28 14:25:00",966,29.32,30.35,"2021-02-28 14:56:30",28.66,"2021-02-28 14:36:00",60.19,66.05,"2021-02-28 14:04:30",57.14,"2021-02-28 14:53:00",30.23,31.1,"2021-02-28 14:54:30",29.23,"2021-02-28 14:00:30",28.17,28.68,"2021-02-28 14:57:30",27.71,"2021-02-28 14:00:30",28.03,28.21,"2021-02-28 14:59:00",27.87,"2021-02-28 14:02:30",28.84,28.95,"2021-02-28 14:54:30",28.74,"2021-02-28 14:29:30",29.34,29.46,"2021-02-28 14:21:00",29.18,"2021-02-28 14:41:00",30.04,30.13,"2021-02-28 14:01:00",29.92,"2021-02-28 14:48:30",25.31,25.37,"2021-02-28 14:59:30",25.27,"2021-02-28 14:00:30",11.33,11.4,"2021-02-28 14:00:30",11.26,"2021-02-28 14:56:00",6.834,6.883,"2021-02-28 14:02:00",6.796,"2021-02-28 14:54:00",32.43,32.61,"2021-02-28 14:15:00",32.29,"2021-02-28 14:55:30",38.5,38.68,"2021-02-28 14:00:30",38.4,"2021-02-28 14:49:30",45.35,45.42,"2021-02-28 14:01:30",45.26,"2021-02-28 14:57:00",25.13674,0,2.641,108.3,26.4,83,5.6,"2021-02-28 14:29:00",0.7,"2021-02-28 14:06:30",4.034,111.9,21.36,118,6.9,"2021-02-28 14:03:30",1.6,"2021-02-28 14:43:00",5.023,2.943
"2021-02-28 16:00:00",5641,41.83,"2021-02-28 15:01:30",13.41,18.46,"2021-02-28 15:34:30",0.128,"2021-02-28 15:52:00",964,30.13,30.86,"2021-02-28 16:00:00",29.45,"2021-02-28 15:51:30",57.67,61.84,"2021-02-28 15:55:00",53.73,"2021-02-28 15:33:00",31.68,32.16,"2021-02-28 15:58:00",31.04,"2021-02-28 15:00:30",29.07,29.52,"2021-02-28 15:59:30",28.6,"2021-02-28 15:00:30",28.31,28.52,"2021-02-28 15:57:30",28.11,"2021-02-28 15:00:30",28.88,28.99,"2021-02-28 15:48:00",28.72,"2021-02-28 15:05:30",29.25,29.35,"2021-02-28 15:07:30",29.16,"2021-02-28 15:21:30",29.94,30.04,"2021-02-28 15:05:00",29.85,"2021-02-28 15:50:00",25.35,25.38,"2021-02-28 15:17:30",25.32,"2021-02-28 16:00:00",11.21,11.27,"2021-02-28 15:01:30",11.17,"2021-02-28 15:50:00",6.78,6.801,"2021-02-28 15:02:30",6.755,"2021-02-28 15:58:30",32.15,32.36,"2021-02-28 15:06:00",31.96,"2021-02-28 16:00:00",38.4,38.69,"2021-02-28 15:06:30",38.31,"2021-02-28 15:56:30",45.27,45.36,"2021-02-28 15:07:00",45.19,"2021-02-28 16:00:00",18.18979,0,1.983,123.6,32.36,64,4.3,"2021-02-28 15:49:00",0,"2021-02-28 15:57:30",3.063,132.7,27.46,50,5.9,"2021-02-28 15:47:30",0.6,"2021-02-28 15:57:30",3.756,2.231
"2021-02-28 17:00:00",5642,45.03,"2021-02-28 16:11:00",13.41,19.09,"2021-02-28 16:20:30",0.121,"2021-02-28 16:49:00",963,30.52,31.12,"2021-02-28 16:31:00",29.98,"2021-02-28 16:16:00",55.57,58.18,"2021-02-28 16:52:30",52.84,"2021-02-28 16:55:30",32.34,32.44,"2021-02-28 16:29:30",32.11,"2021-02-28 16:00:30",29.87,30.24,"2021-02-28 16:58:30",29.42,"2021-02-28 16:00:30",28.7,28.98,"2021-02-28 17:00:00",28.43,"2021-02-28 16:02:00",29,29.17,"2021-02-28 16:56:00",28.85,"2021-02-28 16:09:00",29.26,29.31,"2021-02-28 16:02:00",29.2,"2021-02-28 16:04:30",29.91,29.96,"2021-02-28 16:08:00",29.85,"2021-02-28 16:35:30",25.28,25.33,"2021-02-28 16:01:00",25.2,"2021-02-28 17:00:00",11.12,11.17,"2021-02-28 16:01:30",11.08,"2021-02-28 16:56:00",6.734,6.766,"2021-02-28 16:01:30",6.715,"2021-02-28 16:40:00",31.8,31.97,"2021-02-28 16:00:30",31.68,"2021-02-28 16:59:00",38.26,38.33,"2021-02-28 16:01:00",38.21,"2021-02-28 16:56:30",45.15,45.21,"2021-02-28 16:01:30",45.07,"2021-02-28 16:59:00",13.36748,0,2.155,116.4,28.81,161,5,"2021-02-28 16:45:00",0.4,"2021-02-28 16:47:00",3.345,127.4,21.33,148,5.7,"2021-02-28 16:45:30",0.6,"2021-02-28 16:31:00",2.769,1.366
"2021-02-28 18:00:00",5643,46.16,"2021-02-28 17:18:30",13.4,19.05,"2021-02-28 17:16:00",0.119,"2021-02-28 17:30:00",963,30.66,31.21,"2021-02-28 17:08:30",30.23,"2021-02-28 17:24:30",53.25,56.53,"2021-02-28 17:05:30",50.24,"2021-02-28 18:00:00",32.32,32.44,"2021-02-28 17:34:00",32.21,"2021-02-28 17:45:00",30.44,30.64,"2021-02-28 17:49:30",30.2,"2021-02-28 17:00:30",29.11,29.37,"2021-02-28 17:50:00",28.81,"2021-02-28 17:00:30",29.17,29.35,"2021-02-28 17:51:00",29.05,"2021-02-28 17:01:00",29.27,29.38,"2021-02-28 17:56:00",29.16,"2021-02-28 17:40:00",29.91,29.93,"2021-02-28 17:02:30",29.87,"2021-02-28 17:20:00",25.14,25.21,"2021-02-28 17:00:30",25.06,"2021-02-28 18:00:00",11.04,11.08,"2021-02-28 17:00:30",10.99,"2021-02-28 17:59:00",6.699,6.723,"2021-02-28 17:00:30",6.675,"2021-02-28 17:53:00",31.62,31.73,"2021-02-28 17:04:00",31.55,"2021-02-28 17:54:00",38.2,38.24,"2021-02-28 17:00:30",38.17,"2021-02-28 17:32:30",44.99,45.08,"2021-02-28 17:00:30",44.92,"2021-02-28 17:59:00",11.69993,0,2.065,128.1,26.73,175,4.3,"2021-02-28 17:18:00",0.4,"2021-02-28 17:14:00",3.465,138.7,17.9,155,5.8,"2021-02-28 17:21:00",1.1,"2021-02-28 17:45:00",2.437,0.466
"2021-02-28 19:00:00",5644,49.05,"2021-02-28 18:00:30",13.4,19.32,"2021-02-28 19:00:00",0.124,"2021-02-28 18:23:00",962,30.17,30.95,"2021-02-28 18:03:30",29.83,"2021-02-28 18:59:30",54.45,58.62,"2021-02-28 18:59:00",49.48,"2021-02-28 18:08:30",32.01,32.25,"2021-02-28 18:10:30",31.69,"2021-02-28 19:00:00",30.76,30.85,"2021-02-28 18:31:30",30.64,"2021-02-28 18:00:30",29.46,29.75,"2021-02-28 18:59:00",29.23,"2021-02-28 18:02:30",29.38,29.54,"2021-02-28 18:57:30",29.26,"2021-02-28 18:02:30",29.37,29.5,"2021-02-28 18:54:00",29.21,"2021-02-28 18:05:00",29.91,29.95,"2021-02-28 18:58:00",29.83,"2021-02-28 18:56:00",24.97,25.06,"2021-02-28 18:00:30",24.86,"2021-02-28 18:57:30",10.96,11,"2021-02-28 18:01:00",10.92,"2021-02-28 18:55:30",6.663,6.683,"2021-02-28 18:00:30",6.64,"2021-02-28 19:00:00",31.5,31.56,"2021-02-28 18:00:30",31.44,"2021-02-28 18:50:00",38.15,38.2,"2021-02-28 18:02:30",38.12,"2021-02-28 18:53:30",44.87,44.93,"2021-02-28 18:01:30",44.83,"2021-02-28 18:54:30",6.713583,0,1.723,115.2,27.9,69,4.6,"2021-02-28 18:13:00",0.3,"2021-02-28 18:39:00",2.949,121.6,21.54,91,6,"2021-02-28 18:12:30",0.9,"2021-02-28 18:39:00",0.678,0.011
"2021-02-28 20:00:00",5645,49.17,"2021-02-28 19:57:00",13.44,19.15,"2021-02-28 19:42:30",0.137,"2021-02-28 19:30:30",961,30.21,30.73,"2021-02-28 19:45:30",29.65,"2021-02-28 19:18:00",57.21,61.03,"2021-02-28 19:16:30",53.97,"2021-02-28 19:40:30",31.47,31.81,"2021-02-28 19:00:30",31.24,"2021-02-28 19:59:30",30.85,30.89,"2021-02-28 19:20:30",30.79,"2021-02-28 19:02:30",29.74,29.93,"2021-02-28 19:50:30",29.61,"2021-02-28 19:06:30",29.55,29.71,"2021-02-28 20:00:00",29.47,"2021-02-28 19:00:30",29.45,29.5,"2021-02-28 19:05:30",29.37,"2021-02-28 19:06:00",29.92,29.93,"2021-02-28 19:00:30",29.85,"2021-02-28 19:38:00",24.78,24.87,"2021-02-28 19:02:00",24.7,"2021-02-28 20:00:00",10.89,10.93,"2021-02-28 19:01:30",10.85,"2021-02-28 19:59:30",6.641,6.656,"2021-02-28 19:01:30",6.627,"2021-02-28 19:42:30",31.44,31.49,"2021-02-28 19:41:00",31.38,"2021-02-28 19:58:30",38.11,38.14,"2021-02-28 19:02:30",38.09,"2021-02-28 19:25:30",44.8,44.85,"2021-02-28 19:03:30",44.78,"2021-02-28 19:41:00",6.492322,0,1.092,71.84,25.86,77,2.5,"2021-02-28 19:58:30",0,"2021-02-28 19:16:00",1.781,70.62,16.79,51,3.2,"2021-02-28 19:57:30",0.6,"2021-02-28 19:43:00",0.69,0
"2021-02-28 21:00:00",5646,49.25,"2021-02-28 20:01:00",13.05,12.5,"2021-02-28 21:00:00",0,"2021-02-28 20:58:30",961,29.84,30.41,"2021-02-28 20:00:30",28.83,"2021-02-28 20:59:30",60.34,68.79,"2021-02-28 21:00:00",56.49,"2021-02-28 20:01:00",30.98,31.27,"2021-02-28 20:02:00",30.57,"2021-02-28 20:55:30",30.84,30.87,"2021-02-28 20:05:30",30.73,"2021-02-28 20:55:00",29.89,29.99,"2021-02-28 20:56:30",29.82,"2021-02-28 20:35:30",29.72,29.87,"2021-02-28 20:58:00",29.66,"2021-02-28 20:04:00",29.55,29.68,"2021-02-28 20:44:30",29.41,"2021-02-28 20:07:00",29.92,29.95,"2021-02-28 20:07:30",29.83,"2021-02-28 20:16:30",24.62,24.71,"2021-02-28 20:00:30",24.51,"2021-02-28 21:00:00",10.82,10.85,"2021-02-28 20:00:30",10.79,"2021-02-28 20:59:30",6.616,6.629,"2021-02-28 20:01:30",6.597,"2021-02-28 20:55:00",31.35,31.39,"2021-02-28 20:00:30",31.3,"2021-02-28 20:52:30",38.09,38.13,"2021-02-28 20:11:30",38.04,"2021-02-28 20:45:00",44.77,44.8,"2021-02-28 20:02:00",44.75,"2021-02-28 20:43:00",1.62915,0,0.668,37.39,23.76,51,1.9,"2021-02-28 20:03:00",0,"2021-02-28 20:30:30",1.403,39.89,16.15,37,2.8,"2021-02-28 20:02:30",0,"2021-02-28 20:48:30",0.172,0
"2021-02-28 22:00:00",5647,53.48,"2021-02-28 21:00:30",12.85,0.187,"2021-02-28 21:54:00",0,"2021-02-28 21:00:30",962,26.86,28.77,"2021-02-28 21:00:30",25.45,"2021-02-28 21:59:00",78.99,86,"2021-02-28 22:00:00",68.4,"2021-02-28 21:00:30",30.13,30.65,"2021-02-28 21:01:30",29.63,"2021-02-28 21:57:00",30.66,30.85,"2021-02-28 21:03:00",30.48,"2021-02-28 22:00:00",30,30.13,"2021-02-28 21:56:30",29.8,"2021-02-28 21:03:30",29.88,29.97,"2021-02-28 21:47:00",29.79,"2021-02-28 21:00:30",29.64,29.7,"2021-02-28 21:07:30",29.55,"2021-02-28 21:46:00",29.94,30.09,"2021-02-28 21:58:00",29.87,"2021-02-28 21:22:30",24.41,24.53,"2021-02-28 21:04:30",24.31,"2021-02-28 21:54:00",10.77,10.8,"2021-02-28 21:01:30",10.74,"2021-02-28 21:55:00",6.594,6.611,"2021-02-28 21:05:00",6.573,"2021-02-28 21:46:30",31.26,31.3,"2021-02-28 21:03:00",31.24,"2021-02-28 21:31:30",38.1,38.17,"2021-02-28 21:35:30",38.04,"2021-02-28 21:01:30",44.79,44.84,"2021-02-28 21:40:00",44.75,"2021-02-28 21:02:30",0.00371158,0,0.121,336.9,63.29,51,0.5,"2021-02-28 21:13:00",0,"2021-02-28 21:00:30",0.778,0.982,19.6,6,1.4,"2021-02-28 21:01:00",0.3,"2021-02-28 21:52:30",-0.024,0
"2021-02-28 23:00:00",5648,63.52,"2021-02-28 22:00:30",12.84,0.193,"2021-02-28 22:01:00",0,"2021-02-28 22:00:30",963,25.07,25.56,"2021-02-28 22:00:30",24.7,"2021-02-28 23:00:00",90.2,92.9,"2021-02-28 22:45:00",85.9,"2021-02-28 22:00:30",29.28,29.67,"2021-02-28 22:00:30",28.87,"2021-02-28 23:00:00",30.38,30.54,"2021-02-28 22:02:30",30.2,"2021-02-28 22:58:30",30.04,30.15,"2021-02-28 22:44:00",29.86,"2021-02-28 22:56:30",29.94,30.08,"2021-02-28 22:59:00",29.87,"2021-02-28 22:01:00",29.69,29.84,"2021-02-28 22:50:30",29.57,"2021-02-28 22:22:30",30.02,30.13,"2021-02-28 22:40:30",29.9,"2021-02-28 22:52:30",24.23,24.31,"2021-02-28 22:00:30",24.14,"2021-02-28 22:55:00",10.71,10.75,"2021-02-28 22:00:30",10.68,"2021-02-28 22:59:00",6.576,6.597,"2021-02-28 22:05:30",6.558,"2021-02-28 22:57:30",31.14,31.26,"2021-02-28 22:00:30",31.05,"2021-02-28 22:57:00",38.08,38.12,"2021-02-28 22:11:00",38.05,"2021-02-28 22:40:00",44.77,44.8,"2021-02-28 22:03:30",44.74,"2021-02-28 22:43:00",0.0002016639,0,0.153,341.4,57.68,39,0.5,"2021-02-28 22:42:00",0,"2021-02-28 22:00:30",0.762,357.9,18.76,347,1.6,"2021-02-28 22:45:00",0,"2021-02-28 22:06:30",-0.023,0
"2021-03-01 00:00:00",5649,64.45,"2021-03-01 00:00:00",12.82,0.202,"2021-02-28 23:51:00",0,"2021-02-28 23:00:30",963,24.43,24.64,"2021-02-28 23:00:30",24.27,"2021-02-28 23:30:00",93.5,95.1,"2021-02-28 23:53:30",92,"2021-02-28 23:01:30",28.61,28.89,"2021-02-28 23:01:00",28.32,"2021-03-01 00:00:00",30.06,30.22,"2021-02-28 23:00:30",29.89,"2021-02-28 23:57:30",29.95,30.12,"2021-02-28 23:24:30",29.81,"2021-02-28 23:56:00",30.07,30.12,"2021-02-28 23:15:00",30,"2021-02-28 23:01:00",29.82,29.91,"2021-02-28 23:54:30",29.7,"2021-02-28 23:20:30",30.09,30.13,"2021-02-28 23:03:30",30.01,"2021-02-28 23:39:00",24.07,24.16,"2021-02-28 23:01:30",24,"2021-02-28 23:55:30",10.66,10.68,"2021-02-28 23:00:30",10.62,"2021-02-28 23:58:00",6.561,6.573,"2021-02-28 23:02:00",6.55,"2021-02-28 23:23:00",31,31.06,"2021-02-28 23:01:00",30.92,"2021-02-28 23:57:00",38.04,38.08,"2021-02-28 23:09:30",37.98,"2021-03-01 00:00:00",44.75,44.77,"2021-02-28 23:01:30",44.74,"2021-02-28 23:09:30",0.0005838148,0,0.122,225.2,47.19,335,0.5,"2021-02-28 23:20:00",0,"2021-02-28 23:00:30",0.544,337.7,53.74,342,1.3,"2021-02-28 23:01:00",0,"2021-02-28 23:19:00",-0.023,0
"2021-03-01 01:00:00",5650,62.81,"2021-03-01 01:00:00",12.8,0.192,"2021-03-01 00:10:00",0,"2021-03-01 00:00:30",964,24.49,24.69,"2021-03-01 00:44:30",24.29,"2021-03-01 00:16:00",91.5,95.2,"2021-03-01 00:04:30",88,"2021-03-01 00:47:30",28.19,28.4,"2021-03-01 00:01:00",28.01,"2021-03-01 00:50:00",29.72,29.89,"2021-03-01 00:01:00",29.6,"2021-03-01 00:40:30",29.87,29.99,"2021-03-01 00:06:00",29.76,"2021-03-01 00:53:30",30.08,30.12,"2021-03-01 00:08:30",30.03,"2021-03-01 00:01:00",29.84,29.91,"2021-03-01 00:43:00",29.75,"2021-03-01 00:03:00",30.11,30.15,"2021-03-01 00:49:00",30.03,"2021-03-01 00:19:00",23.97,24.01,"2021-03-01 00:00:30",23.92,"2021-03-01 00:49:00",10.61,10.64,"2021-03-01 00:02:00",10.58,"2021-03-01 00:58:30",6.554,6.566,"2021-03-01 00:08:00",6.544,"2021-03-01 00:39:00",30.87,30.93,"2021-03-01 00:01:00",30.83,"2021-03-01 00:59:30",37.98,38.03,"2021-03-01 00:33:00",37.83,"2021-03-01 00:59:00",44.76,44.79,"2021-03-01 00:57:30",44.75,"2021-03-01 00:00:30",0.0004058025,0,0.334,48.65,41.32,177,0.9,"2021-03-01 00:27:30",0,"2021-03-01 00:00:30",0.857,25.84,26.15,65,2,"2021-03-01 00:28:00",0,"2021-03-01 00:53:00",-0.022,0
"2021-03-01 02:00:00",5651,61.03,"2021-03-01 02:00:00",12.77,0.171,"2021-03-01 01:58:30",0,"2021-03-01 01:00:30",964,24.83,25.51,"2021-03-01 01:59:30",24.54,"2021-03-01 01:28:30",87.1,90.9,"2021-03-01 01:08:30",79.81,"2021-03-01 01:48:30",27.93,28.07,"2021-03-01 01:07:30",27.81,"2021-03-01 01:38:00",29.49,29.64,"2021-03-01 01:06:00",29.38,"2021-03-01 01:59:00",29.74,29.96,"2021-03-01 01:05:30",29.58,"2021-03-01 01:50:30",30.07,30.14,"2021-03-01 01:22:00",29.97,"2021-03-01 01:38:00",29.88,30.02,"2021-03-01 01:49:00",29.77,"2021-03-01 01:28:00",30.13,30.22,"2021-03-01 01:48:00",30.05,"2021-03-01 01:13:00",23.89,23.93,"2021-03-01 01:00:30",23.86,"2021-03-01 01:53:30",10.56,10.58,"2021-03-01 01:01:00",10.54,"2021-03-01 01:57:30",6.547,6.56,"2021-03-01 01:26:00",6.531,"2021-03-01 01:59:30",30.77,30.83,"2021-03-01 01:00:30",30.71,"2021-03-01 01:53:30",37.82,37.86,"2021-03-01 01:01:00",37.79,"2021-03-01 01:53:30",44.77,44.8,"2021-03-01 01:48:00",44.75,"2021-03-01 01:40:30",0.0002401665,0,0.663,204.1,68.8,178,2.8,"2021-03-01 01:46:00",0,"2021-03-01 01:06:30",1.029,191.5,85.1,137,4.4,"2021-03-01 01:46:00",0,"2021-03-01 01:00:30",-0.017,0
"2021-03-01 03:00:00",5652,59.6,"2021-03-01 02:57:30",12.76,0.097,"2021-03-01 02:42:00",0,"2021-03-01 02:00:30",964,25.58,26.01,"2021-03-01 03:00:00",25.31,"2021-03-01 02:13:00",78.35,83.3,"2021-03-01 02:19:30",72.57,"2021-03-01 02:47:30",27.68,27.85,"2021-03-01 02:06:00",27.41,"2021-03-01 02:59:30",29.27,29.43,"2021-03-01 02:00:30",29.16,"2021-03-01 02:55:00",29.66,29.8,"2021-03-01 02:02:00",29.45,"2021-03-01 02:55:30",30.03,30.1,"2021-03-01 02:13:00",29.87,"2021-03-01 02:56:30",29.93,30.04,"2021-03-01 02:32:00",29.82,"2021-03-01 02:03:30",30.19,30.29,"2021-03-01 02:06:00",30.03,"2021-03-01 02:50:00",23.81,23.85,"2021-03-01 02:00:30",23.76,"2021-03-01 02:56:30",10.52,10.54,"2021-03-01 02:08:30",10.49,"2021-03-01 02:59:00",6.525,6.542,"2021-03-01 02:06:00",6.507,"2021-03-01 02:51:30",30.67,30.73,"2021-03-01 02:07:00",30.62,"2021-03-01 02:59:30",37.79,37.83,"2021-03-01 02:01:30",37.77,"2021-03-01 02:34:00",44.78,44.8,"2021-03-01 02:25:00",44.75,"2021-03-01 02:19:00",0.0001318255,0,1.372,137.4,20.54,107,3.1,"2021-03-01 02:47:30",0,"2021-03-01 02:01:00",2.511,141.5,15.9,125,4.6,"2021-03-01 02:29:30",1.1,"2021-03-01 02:02:00",-0.004,0
"2021-03-01 04:00:00",5653,59.4,"2021-03-01 03:21:30",12.75,0.227,"2021-03-01 03:20:30",0,"2021-03-01 03:00:30",963,25.94,26.25,"2021-03-01 03:09:30",25.68,"2021-03-01 03:32:30",70.53,72.24,"2021-03-01 03:32:00",68.65,"2021-03-01 03:57:30",27.24,27.49,"2021-03-01 03:05:30",26.98,"2021-03-01 03:58:30",29.07,29.26,"2021-03-01 03:07:00",28.95,"2021-03-01 03:55:30",29.48,29.62,"2021-03-01 03:03:00",29.34,"2021-03-01 03:42:30",29.92,30,"2021-03-01 03:19:00",29.87,"2021-03-01 03:07:00",29.94,30.06,"2021-03-01 03:02:30",29.81,"2021-03-01 03:24:00",30.23,30.31,"2021-03-01 03:25:30",30.13,"2021-03-01 03:32:00",23.71,23.77,"2021-03-01 03:00:30",23.64,"2021-03-01 03:58:00",10.49,10.51,"2021-03-01 03:03:30",10.46,"2021-03-01 03:54:30",6.505,6.518,"2021-03-01 03:02:00",6.484,"2021-03-01 03:54:00",30.59,30.64,"2021-03-01 03:01:00",30.49,"2021-03-01 03:59:30",37.78,37.8,"2021-03-01 03:10:30",37.75,"2021-03-01 03:54:00",44.77,44.8,"2021-03-01 03:12:00",44.75,"2021-03-01 03:46:00",0.0001040034,0,1.858,123.8,20.21,105,5.1,"2021-03-01 03:53:30",0.4,"2021-03-01 03:26:30",3.129,128.6,15.41,93,5.9,"2021-03-01 03:41:30",1.1,"2021-03-01 03:30:00",0.009,0
"2021-03-01 05:00:00",5654,59.57,"2021-03-01 04:00:30",12.75,0.249,"2021-03-01 04:41:00",0,"2021-03-01 04:00:30",963,25.4,25.75,"2021-03-01 04:00:30",25.02,"2021-03-01 04:52:00",69.89,71.33,"2021-03-01 04:50:30",68.26,"2021-03-01 04:04:00",26.81,27.12,"2021-03-01 04:00:30",26.59,"2021-03-01 05:00:00",28.82,29.03,"2021-03-01 04:03:00",28.62,"2021-03-01 04:59:30",29.4,29.58,"2021-03-01 04:18:00",29.19,"2021-03-01 04:53:00",29.89,29.95,"2021-03-01 04:20:00",29.87,"2021-03-01 04:00:30",29.91,30.06,"2021-03-01 04:31:30",29.8,"2021-03-01 04:39:00",30.26,30.33,"2021-03-01 04:32:30",30.16,"2021-03-01 04:18:00",23.57,23.63,"2021-03-01 04:01:00",23.51,"2021-03-01 04:58:00",10.44,10.48,"2021-03-01 04:03:00",10.42,"2021-03-01 04:53:30",6.482,6.494,"2021-03-01 04:12:30",6.468,"2021-03-01 04:40:30",30.45,30.5,"2021-03-01 04:01:00",30.41,"2021-03-01 04:49:00",37.77,37.8,"2021-03-01 04:10:30",37.74,"2021-03-01 04:48:00",44.78,44.79,"2021-03-01 04:04:30",44.75,"2021-03-01 04:02:30",9.718448e-05,0,2.007,127.1,17.03,112,4.6,"2021-03-01 04:57:00",0.9,"2021-03-01 04:23:30",3.356,131.8,12.14,120,6.5,"2021-03-01 04:53:30",1.6,"2021-03-01 04:10:30",0.011,0
"2021-03-01 06:00:00",5655,60.24,"2021-03-01 05:01:30",12.73,0.227,"2021-03-01 05:57:30",0,"2021-03-01 05:00:30",963,24.71,25.05,"2021-03-01 05:00:30",24.43,"2021-03-01 05:55:00",68.89,70.35,"2021-03-01 05:09:00",67.02,"2021-03-01 05:47:00",26.39,26.68,"2021-03-01 05:01:30",26.19,"2021-03-01 05:56:00",28.56,28.76,"2021-03-01 05:00:30",28.37,"2021-03-01 05:53:00",29.26,29.37,"2021-03-01 05:17:30",29.11,"2021-03-01 05:52:30",29.86,29.95,"2021-03-01 05:03:00",29.77,"2021-03-01 05:46:00",29.87,30.04,"2021-03-01 05:16:30",29.75,"2021-03-01 05:33:00",30.26,30.33,"2021-03-01 05:07:30",30.15,"2021-03-01 05:49:30",23.46,23.53,"2021-03-01 05:05:30",23.39,"2021-03-01 05:55:00",10.4,10.43,"2021-03-01 05:02:30",10.37,"2021-03-01 05:57:30",6.458,6.476,"2021-03-01 05:04:30",6.439,"2021-03-01 05:58:00",30.37,30.41,"2021-03-01 05:00:30",30.32,"2021-03-01 05:59:00",37.76,37.79,"2021-03-01 05:03:00",37.74,"2021-03-01 05:13:30",44.77,44.8,"2021-03-01 05:14:30",44.75,"2021-03-01 05:03:30",0.0001237089,0,2.054,131.2,17.45,155,5.8,"2021-03-01 05:42:00",0.8,"2021-03-01 05:02:00",3.608,134.7,14.25,151,7.4,"2021-03-01 05:31:30",1.6,"2021-03-01 05:07:30",0.012,0
"2021-03-01 07:00:00",5656,60.95,"2021-03-01 06:03:00",12.71,0.223,"2021-03-01 06:06:00",0,"2021-03-01 06:00:30",963,23.98,24.34,"2021-03-01 06:08:30",23.51,"2021-03-01 06:57:00",70.09,74.07,"2021-03-01 06:57:30",66.66,"2021-03-01 06:01:00",25.99,26.28,"2021-03-01 06:01:30",25.73,"2021-03-01 06:59:00",28.3,28.49,"2021-03-01 06:02:00",28.14,"2021-03-01 06:55:30",29.09,29.26,"2021-03-01 06:05:30",28.97,"2021-03-01 06:53:30",29.74,29.87,"2021-03-01 06:03:00",29.67,"2021-03-01 06:25:00",29.83,29.91,"2021-03-01 06:24:30",29.75,"2021-03-01 06:01:00",30.26,30.33,"2021-03-01 06:06:00",30.17,"2021-03-01 06:48:00",23.35,23.41,"2021-03-01 06:01:30",23.28,"2021-03-01 06:55:30",10.36,10.39,"2021-03-01 06:01:00",10.33,"2021-03-01 06:59:30",6.439,6.455,"2021-03-01 06:02:30",6.418,"2021-03-01 06:55:00",30.3,30.34,"2021-03-01 06:01:30",30.27,"2021-03-01 06:54:30",37.74,37.77,"2021-03-01 06:00:30",37.69,"2021-03-01 06:48:30",44.78,44.8,"2021-03-01 06:12:30",44.75,"2021-03-01 06:10:00",0.0001740722,0,2.029,129.2,22.01,77,4.9,"2021-03-01 06:05:30",0.4,"2021-03-01 06:55:30",3.257,134.7,16.63,79,5.9,"2021-03-01 06:08:00",1,"2021-03-01 06:55:30",0.043,0.152
"2021-03-01 08:00:00",5657,62.1,"2021-03-01 07:01:30",12.67,0.25,"2021-03-01 07:43:00",0,"2021-03-01 07:00:30",963,23.22,23.53,"2021-03-01 07:09:30",22.83,"2021-03-01 07:59:00",75.47,77.68,"2021-03-01 07:50:00",73.15,"2021-03-01 07:03:00",25.61,25.85,"2021-03-01 07:00:30",25.44,"2021-03-01 08:00:00",28.02,28.2,"2021-03-01 07:00:30",27.86,"2021-03-01 08:00:00",28.93,29.14,"2021-03-01 07:10:00",28.76,"2021-03-01 07:29:30",29.67,29.73,"2021-03-01 07:16:30",29.62,"2021-03-01 07:48:00",29.82,29.91,"2021-03-01 07:23:00",29.75,"2021-03-01 07:05:30",30.25,30.33,"2021-03-01 07:10:30",30.14,"2021-03-01 07:57:00",23.25,23.3,"2021-03-01 07:01:30",23.2,"2021-03-01 07:58:30",10.31,10.34,"2021-03-01 07:03:30",10.29,"2021-03-01 07:48:30",6.42,6.431,"2021-03-01 07:21:00",6.403,"2021-03-01 08:00:00",30.23,30.27,"2021-03-01 07:01:30",30.18,"2021-03-01 07:50:30",37.67,37.71,"2021-03-01 07:02:00",37.62,"2021-03-01 07:55:30",44.77,44.8,"2021-03-01 07:06:30",44.75,"2021-03-01 07:05:00",0.0002710212,0,1.615,130.5,18.11,80,4.2,"2021-03-01 07:17:30",0,"2021-03-01 07:52:00",2.734,135.4,15.88,113,5.2,"2021-03-01 07:18:00",0.9,"2021-03-01 07:01:30",0.028,0.973
"2021-03-01 09:00:00",5658,62.77,"2021-03-01 08:00:30",12.68,0.273,"2021-03-01 08:01:00",0,"2021-03-01 08:42:30",964,22.57,22.94,"2021-03-01 08:00:30",22.23,"2021-03-01 08:56:00",79.87,82.3,"2021-03-01 08:55:30",76.87,"2021-03-01 08:04:00",25.35,25.48,"2021-03-01 08:01:00",25.22,"2021-03-01 09:00:00",27.78,27.88,"2021-03-01 08:06:00",27.59,"2021-03-01 08:57:30",28.75,28.92,"2021-03-01 08:01:00",28.57,"2021-03-01 08:51:00",29.54,29.69,"2021-03-01 08:01:00",29.47,"2021-03-01 08:28:00",29.79,29.91,"2021-03-01 08:11:30",29.67,"2021-03-01 08:34:00",30.22,30.33,"2021-03-01 08:28:30",30.13,"2021-03-01 08:10:30",23.16,23.21,"2021-03-01 08:00:30",23.12,"2021-03-01 08:58:30",10.28,10.31,"2021-03-01 08:04:30",10.25,"2021-03-01 08:56:00",6.399,6.413,"2021-03-01 08:00:30",6.389,"2021-03-01 08:15:30",30.16,30.2,"2021-03-01 08:05:30",30.13,"2021-03-01 08:54:30",37.61,37.63,"2021-03-01 08:00:30",37.59,"2021-03-01 08:22:30",44.77,44.8,"2021-03-01 08:52:00",44.75,"2021-03-01 08:01:30",0.1014045,0,1.352,136.5,20.38,171,3.4,"2021-03-01 08:59:30",0,"2021-03-01 08:12:30",2.642,147.3,11.67,137,4.5,"2021-03-01 08:03:00",0.9,"2021-03-01 08:26:30",0.039,1.882
"2021-03-01 10:00:00",5659,52.04,"2021-03-01 10:00:00",12.69,12.76,"2021-03-01 09:02:30",0.002,"2021-03-01 09:54:00",965,22.94,24.38,"2021-03-01 10:00:00",22.37,"2021-03-01 09:02:00",80.9,82.8,"2021-03-01 09:20:00",76.81,"2021-03-01 10:00:00",25.1,25.28,"2021-03-01 09:02:00",25.05,"2021-03-01 09:25:30",27.56,27.68,"2021-03-01 09:00:30",27.37,"2021-03-01 09:48:30",28.59,28.71,"2021-03-01 09:07:00",28.4,"2021-03-01 09:50:00",29.47,29.56,"2021-03-01 09:40:30",29.41,"2021-03-01 09:44:00",29.69,29.86,"2021-03-01 09:03:30",29.58,"2021-03-01 09:53:30",30.18,30.29,"2021-03-01 09:00:30",30.05,"2021-03-01 09:55:00",23.1,23.14,"2021-03-01 09:03:30",23.08,"2021-03-01 09:53:30",10.24,10.26,"2021-03-01 09:01:30",10.22,"2021-03-01 09:56:30",6.382,6.395,"2021-03-01 09:03:30",6.371,"2021-03-01 09:36:00",30.09,30.14,"2021-03-01 09:01:00",30.04,"2021-03-01 09:56:30",37.59,37.62,"2021-03-01 09:01:30",37.55,"2021-03-01 09:43:30",44.77,44.8,"2021-03-01 09:03:30",44.75,"2021-03-01 09:12:30",2.476169,0,1.481,145.8,22.26,143,3.9,"2021-03-01 09:13:30",0.4,"2021-03-01 09:06:30",2.803,145.5,13.47,149,5.2,"2021-03-01 09:17:00",0.9,"2021-03-01 09:54:30",0.441,2.672
"2021-03-01 11:00:00",5660,43.33,"2021-03-01 10:59:30",12.94,17.3,"2021-03-01 10:01:00",0.191,"2021-03-01 10:02:00",965,25.14,25.77,"2021-03-01 11:00:00",24.42,"2021-03-01 10:00:30",74.64,76.84,"2021-03-01 10:05:30",71.97,"2021-03-01 10:58:30",25.53,26.1,"2021-03-01 10:58:30",25.07,"2021-03-01 10:00:30",27.43,27.47,"2021-03-01 10:00:30",27.34,"2021-03-01 10:45:30",28.42,28.52,"2021-03-01 10:05:00",28.3,"2021-03-01 10:57:00",29.35,29.5,"2021-03-01 10:10:30",29.26,"2021-03-01 10:35:00",29.64,29.71,"2021-03-01 10:16:00",29.57,"2021-03-01 10:32:30",30.13,30.21,"2021-03-01 10:13:00",30.05,"2021-03-01 10:02:00",23.12,23.19,"2021-03-01 10:55:00",23.08,"2021-03-01 10:06:00",10.2,10.23,"2021-03-01 10:02:00",10.18,"2021-03-01 10:55:30",6.364,6.379,"2021-03-01 10:01:30",6.348,"2021-03-01 10:55:00",30.02,30.06,"2021-03-01 10:08:30",29.99,"2021-03-01 10:57:30",37.54,37.58,"2021-03-01 10:01:30",37.51,"2021-03-01 10:52:30",44.77,44.79,"2021-03-01 10:04:00",44.75,"2021-03-01 10:01:30",8.87686,0,2.163,127.1,23.48,125,4.5,"2021-03-01 10:44:00",0,"2021-03-01 10:26:30",3.413,135.4,20.35,166,6.7,"2021-03-01 10:51:30",1,"2021-03-01 10:53:30",1.671,3.257
"2021-03-01 12:00:00",5661,41.21,"2021-03-01 11:45:30",13.44,18.5,"2021-03-01 11:32:00",0.181,"2021-03-01 11:19:30",966,26.24,26.6,"2021-03-01 11:54:00",25.89,"2021-03-01 11:11:30",70.76,74.04,"2021-03-01 11:06:00",68.16,"2021-03-01 11:46:00",26.62,27.24,"2021-03-01 11:57:30",26.01,"2021-03-01 11:00:30",27.46,27.63,"2021-03-01 11:54:00",27.31,"2021-03-01 11:01:00",28.26,28.42,"2021-03-01 11:08:30",28.16,"2021-03-01 11:26:00",29.27,29.36,"2021-03-01 11:13:00",29.13,"2021-03-01 11:54:00",29.62,29.68,"2021-03-01 11:03:30",29.54,"2021-03-01 11:44:00",30.12,30.15,"2021-03-01 11:12:00",30.07,"2021-03-01 11:01:30",23.25,23.34,"2021-03-01 11:55:30",23.17,"2021-03-01 11:00:30",10.18,10.19,"2021-03-01 11:03:00",10.16,"2021-03-01 11:59:00",6.355,6.366,"2021-03-01 11:05:30",6.343,"2021-03-01 11:52:30",29.97,29.99,"2021-03-01 11:06:30",29.94,"2021-03-01 11:51:00",37.5,37.53,"2021-03-01 11:00:30",37.47,"2021-03-01 11:53:00",44.76,44.77,"2021-03-01 11:04:00",44.75,"2021-03-01 11:14:00",13.63596,0,2.863,115.2,20.97,125,5.1,"2021-03-01 11:20:00",1,"2021-03-01 11:05:30",4.285,121.1,19.91,104,7.2,"2021-03-01 11:40:00",1.6,"2021-03-01 11:56:30",2.568,3.597
"2021-03-01 13:00:00",5662,41.78,"2021-03-01 12:52:00",13.44,18.39,"2021-03-01 12:49:30",0.165,"2021-03-01 12:56:00",966,26.95,27.88,"2021-03-01 12:48:30",26.31,"2021-03-01 12:23:30",67.47,71.88,"2021-03-01 12:15:30",63.72,"2021-03-01 13:00:00",27.87,28.61,"2021-03-01 12:59:30",27.2,"2021-03-01 12:02:00",27.77,28.07,"2021-03-01 12:55:00",27.56,"2021-03-01 12:22:30",28.23,28.33,"2021-03-01 12:03:30",28.16,"2021-03-01 12:06:30",29.13,29.28,"2021-03-01 12:02:30",29.06,"2021-03-01 12:17:30",29.52,29.68,"2021-03-01 12:01:00",29.39,"2021-03-01 12:56:30",30.11,30.15,"2021-03-01 12:05:00",29.99,"2021-03-01 12:57:00",23.4,23.48,"2021-03-01 12:58:30",23.33,"2021-03-01 12:04:00",10.16,10.17,"2021-03-01 12:20:30",10.15,"2021-03-01 12:32:00",6.345,6.356,"2021-03-01 12:18:00",6.335,"2021-03-01 12:54:00",29.92,29.96,"2021-03-01 12:01:00",29.88,"2021-03-01 13:00:00",37.47,37.5,"2021-03-01 12:28:30",37.43,"2021-03-01 12:44:30",44.74,44.75,"2021-03-01 12:01:00",44.72,"2021-03-01 12:56:30",16.02109,0.2,2.522,103.8,26.82,109,5,"2021-03-01 12:17:30",0.9,"2021-03-01 12:12:30",3.891,109.4,23.82,99,8.2,"2021-03-01 12:18:30",0.4,"2021-03-01 12:07:00",3.092,3.661
"2021-03-01 14:00:00",5663,42.37,"2021-03-01 14:00:00",13.44,18.04,"2021-03-01 13:58:30",0.155,"2021-03-01 13:47:30",965,28.07,29.35,"2021-03-01 13:57:00",27.22,"2021-03-01 13:04:30",61.52,65.68,"2021-03-01 13:05:00",56.63,"2021-03-01 13:57:30",29.18,29.67,"2021-03-01 13:54:30",28.63,"2021-03-01 13:00:30",28.24,28.53,"2021-03-01 13:59:00",27.97,"2021-03-01 13:03:00",28.29,28.5,"2021-03-01 13:53:00",28.14,"2021-03-01 13:02:00",29.09,29.17,"2021-03-01 13:17:00",29.03,"2021-03-01 13:54:30",29.45,29.55,"2021-03-01 13:04:30",29.37,"2021-03-01 13:46:30",30.07,30.13,"2021-03-01 13:02:30",29.96,"2021-03-01 13:59:00",23.53,23.57,"2021-03-01 13:52:00",23.46,"2021-03-01 13:00:30",10.16,10.18,"2021-03-01 13:56:00",10.15,"2021-03-01 13:40:30",6.341,6.353,"2021-03-01 13:13:30",6.327,"2021-03-01 13:56:30",29.86,29.89,"2021-03-01 13:01:30",29.83,"2021-03-01 13:59:30",37.42,37.46,"2021-03-01 13:00:30",37.35,"2021-03-01 13:53:30",44.73,44.75,"2021-03-01 13:18:30",44.71,"2021-03-01 13:31:30",14.6269,0,1.933,112.1,31.66,63,4,"2021-03-01 13:48:30",0.6,"2021-03-01 13:05:30",3.036,115.3,26.91,74,5.9,"2021-03-01 13:32:30",0.4,"2021-03-01 13:39:00",2.933,3.444
"2021-03-01 15:00:00",5664,40.13,"2021-03-01 14:31:00",13.43,18.2,"2021-03-01 14:30:00",0.15,"2021-03-01 14:50:00",965,29.31,29.96,"2021-03-01 14:43:30",28.63,"2021-03-01 14:04:00",56.34,60.22,"2021-03-01 14:53:30",52.19,"2021-03-01 14:25:00",30.5,31.28,"2021-03-01 15:00:00",29.65,"2021-03-01 14:01:30",28.83,29.24,"2021-03-01 15:00:00",28.53,"2021-03-01 14:04:00",28.48,28.69,"2021-03-01 14:59:30",28.35,"2021-03-01 14:01:00",29.08,29.13,"2021-03-01 14:01:00",29.06,"2021-03-01 14:01:30",29.44,29.5,"2021-03-01 14:10:30",29.36,"2021-03-01 14:28:00",29.98,30.06,"2021-03-01 14:00:30",29.85,"2021-03-01 14:41:00",23.65,23.75,"2021-03-01 15:00:00",23.57,"2021-03-01 14:00:30",10.16,10.17,"2021-03-01 14:15:30",10.14,"2021-03-01 14:26:00",6.326,6.337,"2021-03-01 14:33:00",6.312,"2021-03-01 14:57:30",29.83,29.84,"2021-03-01 14:03:00",29.81,"2021-03-01 14:41:00",37.32,37.36,"2021-03-01 14:01:00",37.28,"2021-03-01 14:42:00",44.73,44.75,"2021-03-01 14:17:00",44.71,"2021-03-01 14:02:30",20.66117,0,2.065,91.1,33.09,64,5.1,"2021-03-01 14:14:30",0.4,"2021-03-01 14:07:00",3.101,95.6,27.27,70,6.2,"2021-03-01 14:24:00",1,"2021-03-01 14:54:00",4.206,2.957
"2021-03-01 16:00:00",5665,42.98,"2021-03-01 15:58:30",13.18,18.31,"2021-03-01 15:41:30",0,"2021-03-01 15:37:00",963,30.29,31.08,"2021-03-01 15:52:30",29.24,"2021-03-01 15:05:30",53.74,59.68,"2021-03-01 15:12:30",49.29,"2021-03-01 15:40:00",31.93,32.7,"2021-03-01 15:59:00",31.26,"2021-03-01 15:00:30",29.51,29.85,"2021-03-01 15:59:00",29.16,"2021-03-01 15:01:30",28.72,28.93,"2021-03-01 15:59:00",28.55,"2021-03-01 15:18:00",29.11,29.25,"2021-03-01 15:57:30",29.06,"2021-03-01 15:01:30",29.43,29.5,"2021-03-01 15:08:30",29.35,"2021-03-01 15:09:30",29.92,29.98,"2021-03-01 15:13:00",29.86,"2021-03-01 15:23:30",23.77,23.85,"2021-03-01 15:59:30",23.71,"2021-03-01 15:04:00",10.15,10.16,"2021-03-01 15:11:00",10.14,"2021-03-01 15:32:00",6.32,6.332,"2021-03-01 15:34:00",6.309,"2021-03-01 15:31:00",29.81,29.83,"2021-03-01 15:05:30",29.79,"2021-03-01 15:52:30",37.27,37.31,"2021-03-01 15:03:00",37.24,"2021-03-01 15:50:00",44.72,44.74,"2021-03-01 15:00:30",44.7,"2021-03-01 15:05:30",23.387,0,2.012,96.3,32.45,86,4.8,"2021-03-01 15:25:30",0.4,"2021-03-01 15:18:30",3.049,97.4,26.61,90,6.8,"2021-03-01 15:25:00",0,"2021-03-01 15:35:30",4.836,2.239
"2021-03-01 17:00:00",5666,43.06,"2021-03-01 16:33:30",13.41,18.91,"2021-03-01 16:32:00",0.136,"2021-03-01 16:45:30",963,30.95,31.93,"2021-03-01 16:58:00",30.17,"2021-03-01 16:00:30",51.21,55.52,"2021-03-01 16:01:30",46.38,"2021-03-01 16:56:30",33.29,33.66,"2021-03-01 16:54:00",32.75,"2021-03-01 16:00:30",30.29,30.64,"2021-03-01 16:52:00",29.86,"2021-03-01 16:00:30",29.07,29.32,"2021-03-01 16:53:00",28.8,"2021-03-01 16:01:00",29.27,29.37,"2021-03-01 17:00:00",29.15,"2021-03-01 16:02:30",29.44,29.5,"2021-03-01 16:08:30",29.34,"2021-03-01 16:03:00",29.9,29.98,"2021-03-01 16:18:00",29.81,"2021-03-01 16:35:30",23.85,23.88,"2021-03-01 16:43:00",23.82,"2021-03-01 16:00:30",10.15,10.16,"2021-03-01 16:00:30",10.14,"2021-03-01 16:33:30",6.32,6.332,"2021-03-01 16:38:30",6.309,"2021-03-01 16:01:00",29.79,29.81,"2021-03-01 16:12:30",29.78,"2021-03-01 16:08:30",37.25,37.28,"2021-03-01 16:13:30",37.23,"2021-03-01 16:27:30",44.72,44.74,"2021-03-01 16:12:00",44.7,"2021-03-01 16:19:00",21.21702,0,1.921,94.4,39.37,19,5,"2021-03-01 16:26:00",0.4,"2021-03-01 16:02:30",2.897,93.6,32.55,66,7.6,"2021-03-01 16:30:30",0.8,"2021-03-01 16:57:30",4.441,1.37
"2021-03-01 18:00:00",5667,42.77,"2021-03-01 17:42:30",13.36,19,"2021-03-01 17:00:30",0.122,"2021-03-01 17:32:00",962,31.49,31.8,"2021-03-01 17:36:00",31.13,"2021-03-01 17:11:30",48.76,52.64,"2021-03-01 17:24:00",45.54,"2021-03-01 17:42:00",33.87,34.08,"2021-03-01 17:48:30",33.61,"2021-03-01 17:02:30",31.02,31.29,"2021-03-01 17:57:00",30.64,"2021-03-01 17:00:30",29.47,29.7,"2021-03-01 17:48:00",29.18,"2021-03-01 17:01:30",29.43,29.5,"2021-03-01 17:13:00",29.26,"2021-03-01 17:00:30",29.44,29.5,"2021-03-01 17:04:00",29.35,"2021-03-01 17:36:30",29.91,29.93,"2021-03-01 17:02:00",29.85,"2021-03-01 17:04:30",23.8,23.84,"2021-03-01 17:02:30",23.75,"2021-03-01 17:50:30",10.15,10.16,"2021-03-01 17:05:00",10.14,"2021-03-01 17:45:00",6.328,6.337,"2021-03-01 17:34:30",6.317,"2021-03-01 17:20:30",29.79,29.81,"2021-03-01 17:57:30",29.77,"2021-03-01 17:30:00",37.23,37.27,"2021-03-01 17:04:00",37.19,"2021-03-01 17:32:00",44.71,44.73,"2021-03-01 17:40:30",44.7,"2021-03-01 17:02:30",18.16567,0,1.559,62.79,34.59,39,3.7,"2021-03-01 17:12:00",0,"2021-03-01 17:28:30",2.332,65.13,25.5,35,5.1,"2021-03-01 17:11:30",0.5,"2021-03-01 17:56:30",3.866,0.465
"2021-03-01 19:00:00",5668,42.98,"2021-03-01 18:19:30",13.36,17.97,"2021-03-01 18:44:00",0.132,"2021-03-01 18:45:30",961,32.01,33.22,"2021-03-01 18:58:00",31.47,"2021-03-01 18:23:30",46.65,50.34,"2021-03-01 18:10:30",43.19,"2021-03-01 18:59:00",33.99,34.08,"2021-03-01 18:13:00",33.81,"2021-03-01 18:47:00",31.53,31.71,"2021-03-01 18:56:30",31.27,"2021-03-01 18:00:30",29.86,30.12,"2021-03-01 18:53:30",29.63,"2021-03-01 18:03:30",29.6,29.73,"2021-03-01 18:45:30",29.47,"2021-03-01 18:00:30",29.46,29.58,"2021-03-01 18:56:30",29.37,"2021-03-01 18:07:00",29.92,29.95,"2021-03-01 18:56:30",29.85,"2021-03-01 18:34:30",23.68,23.75,"2021-03-01 18:00:30",23.6,"2021-03-01 18:59:00",10.13,10.15,"2021-03-01 18:04:00",10.11,"2021-03-01 18:38:00",6.331,6.343,"2021-03-01 18:45:30",6.319,"2021-03-01 18:57:00",29.82,29.84,"2021-03-01 18:24:30",29.8,"2021-03-01 18:17:30",37.27,37.3,"2021-03-01 18:44:30",37.25,"2021-03-01 18:00:30",44.72,44.73,"2021-03-01 18:16:00",44.7,"2021-03-01 18:00:30",13.1591,0,1.399,73.5,60.87,97,3.6,"2021-03-01 18:16:30",0,"2021-03-01 18:06:00",1.981,70.85,55.84,117,4.3,"2021-03-01 18:16:30",0,"2021-03-01 18:48:00",1.398,0.011
"2021-03-01 20:00:00",5669,44.02,"2021-03-01 19:10:00",13.37,18.27,"2021-03-01 19:28:30",0.13,"2021-03-01 19:00:30",961,32.36,33,"2021-03-01 19:00:30",32,"2021-03-01 19:50:30",45.79,49.39,"2021-03-01 19:23:00",44.23,"2021-03-01 19:29:00",33.54,33.87,"2021-03-01 19:01:30",33.15,"2021-03-01 19:59:00",31.8,31.89,"2021-03-01 19:33:30",31.64,"2021-03-01 19:02:30",30.2,30.37,"2021-03-01 19:57:00",30,"2021-03-01 19:00:30",29.82,29.93,"2021-03-01 19:59:00",29.67,"2021-03-01 19:01:00",29.6,29.68,"2021-03-01 19:42:00",29.45,"2021-03-01 19:00:30",29.92,29.95,"2021-03-01 19:03:30",29.87,"2021-03-01 19:03:00",23.52,23.6,"2021-03-01 19:01:00",23.42,"2021-03-01 19:57:30",10.1,10.11,"2021-03-01 19:00:30",10.07,"2021-03-01 19:58:00",6.331,6.343,"2021-03-01 19:56:00",6.322,"2021-03-01 19:07:30",29.85,29.87,"2021-03-01 19:17:00",29.83,"2021-03-01 19:25:00",37.29,37.34,"2021-03-01 19:24:30",37.26,"2021-03-01 19:02:00",44.73,44.75,"2021-03-01 19:33:30",44.71,"2021-03-01 19:03:00",6.197996,0,0.836,92.6,59.99,129,1.9,"2021-03-01 19:11:00",0,"2021-03-01 19:14:30",1.103,101.8,57.4,152,2.6,"2021-03-01 19:25:00",0,"2021-03-01 19:16:30",0.699,0
"2021-03-01 21:00:00",5670,44.92,"2021-03-01 20:00:30",13.02,13.19,"2021-03-01 20:50:30",0,"2021-03-01 20:59:00",961,31.37,32.47,"2021-03-01 20:02:30",29.94,"2021-03-01 20:59:30",50.19,56.53,"2021-03-01 21:00:00",45.6,"2021-03-01 20:01:30",32.58,33.2,"2021-03-01 20:00:30",32,"2021-03-01 20:59:30",31.85,31.89,"2021-03-01 20:01:30",31.68,"2021-03-01 21:00:00",30.42,30.6,"2021-03-01 20:35:00",30.21,"2021-03-01 20:08:00",30.02,30.14,"2021-03-01 20:48:30",29.87,"2021-03-01 20:01:30",29.65,29.79,"2021-03-01 20:58:30",29.55,"2021-03-01 20:08:00",29.93,30.03,"2021-03-01 20:40:00",29.87,"2021-03-01 20:06:00",23.31,23.44,"2021-03-01 20:00:30",23.17,"2021-03-01 20:59:30",10.06,10.08,"2021-03-01 20:00:30",10.03,"2021-03-01 20:55:00",6.33,6.343,"2021-03-01 20:01:00",6.319,"2021-03-01 20:33:00",29.86,29.88,"2021-03-01 20:24:30",29.84,"2021-03-01 20:14:30",37.29,37.31,"2021-03-01 20:25:00",37.26,"2021-03-01 20:47:30",44.74,44.76,"2021-03-01 20:57:30",44.72,"2021-03-01 20:33:30",1.720007,0,1.008,147.2,26.73,100,3.5,"2021-03-01 20:45:30",0,"2021-03-01 20:01:30",1.948,161.7,24.02,151,4.6,"2021-03-01 20:33:00",0.4,"2021-03-01 20:17:30",0.193,0
"2021-03-01 22:00:00",5671,53.44,"2021-03-01 21:00:30",12.87,0.102,"2021-03-01 21:49:30",0,"2021-03-01 21:02:30",962,29.03,29.88,"2021-03-01 21:00:30",28.62,"2021-03-01 21:50:00",59.92,63.24,"2021-03-01 22:00:00",56.38,"2021-03-01 21:00:30",31.35,31.9,"2021-03-01 21:01:00",30.84,"2021-03-01 21:59:00",31.63,31.79,"2021-03-01 21:03:00",31.4,"2021-03-01 21:50:30",30.59,30.77,"2021-03-01 21:51:00",30.41,"2021-03-01 21:04:00",30.22,30.3,"2021-03-01 21:36:00",30.08,"2021-03-01 21:01:30",29.81,29.91,"2021-03-01 21:21:30",29.63,"2021-03-01 21:02:30",30.03,30.13,"2021-03-01 21:44:30",29.89,"2021-03-01 21:09:30",23.06,23.19,"2021-03-01 21:01:00",22.95,"2021-03-01 21:51:30",10.02,10.05,"2021-03-01 21:01:00",10,"2021-03-01 21:59:00",6.32,6.335,"2021-03-01 21:06:00",6.304,"2021-03-01 21:54:30",29.87,29.89,"2021-03-01 21:16:00",29.86,"2021-03-01 21:23:30",37.28,37.31,"2021-03-01 21:37:00",37.25,"2021-03-01 21:16:30",44.74,44.77,"2021-03-01 21:21:00",44.72,"2021-03-01 21:03:30",0.01155781,0,0.683,141.3,30.74,104,1.7,"2021-03-01 21:22:30",0,"2021-03-01 21:37:00",1.413,146.7,16.43,158,2.5,"2021-03-01 21:29:30",0.6,"2021-03-01 21:46:30",-0.008,0
"2021-03-01 23:00:00",5672,57.85,"2021-03-01 22:45:30",12.84,0.103,"2021-03-01 22:26:30",0,"2021-03-01 22:00:30",963,28.44,28.64,"2021-03-01 22:00:30",28.1,"2021-03-01 22:51:30",66.18,74.53,"2021-03-01 22:45:00",62.07,"2021-03-01 22:36:00",30.55,30.88,"2021-03-01 22:03:30",30.24,"2021-03-01 22:56:00",31.31,31.47,"2021-03-01 22:00:30",31.08,"2021-03-01 22:57:00",30.67,30.81,"2021-03-01 22:13:30",30.49,"2021-03-01 22:23:00",30.31,30.44,"2021-03-01 22:51:00",30.28,"2021-03-01 22:01:00",29.92,30.09,"2021-03-01 22:56:00",29.77,"2021-03-01 22:08:30",30.11,30.13,"2021-03-01 22:02:30",30.03,"2021-03-01 22:06:30",22.87,22.96,"2021-03-01 22:01:00",22.8,"2021-03-01 22:56:00",9.97,10,"2021-03-01 22:01:00",9.94,"2021-03-01 22:59:00",6.302,6.314,"2021-03-01 22:02:00",6.286,"2021-03-01 23:00:00",29.89,29.9,"2021-03-01 22:56:00",29.87,"2021-03-01 22:55:30",37.29,37.31,"2021-03-01 22:18:00",37.26,"2021-03-01 22:26:00",44.75,44.76,"2021-03-01 22:07:30",44.73,"2021-03-01 22:01:00",0.0002298488,0,0.628,112.3,30.58,117,5.2,"2021-03-01 22:59:00",0,"2021-03-01 22:01:00",1.25,118.3,20.16,103,8.3,"2021-03-01 22:59:30",0,"2021-03-01 22:42:30",-0.012,0
"2021-03-02 00:00:00",5673,57.49,"2021-03-01 23:07:30",12.79,0.111,"2021-03-01 23:01:00",0,"2021-03-01 23:00:30",965,24.52,28.25,"2021-03-01 23:00:30",22.7,"2021-03-02 00:00:00",83.6,93,"2021-03-01 23:57:30",65.07,"2021-03-01 23:01:30",29.86,30.3,"2021-03-01 23:01:30",29.24,"2021-03-01 23:58:00",30.97,31.14,"2021-03-01 23:00:30",30.82,"2021-03-01 23:58:00",30.58,30.79,"2021-03-01 23:01:00",30.43,"2021-03-01 23:39:30",30.45,30.51,"2021-03-01 23:52:00",30.31,"2021-03-01 23:02:30",30.03,30.11,"2021-03-01 23:38:00",29.96,"2021-03-01 23:10:30",30.13,30.25,"2021-03-01 23:47:30",30.05,"2021-03-01 23:07:00",22.71,22.81,"2021-03-01 23:01:00",22.62,"2021-03-01 23:53:00",9.92,9.96,"2021-03-01 23:01:30",9.9,"2021-03-02 00:00:00",6.288,6.299,"2021-03-01 23:07:30",6.275,"2021-03-01 23:54:30",29.87,29.89,"2021-03-01 23:01:30",29.86,"2021-03-01 23:25:30",37.28,37.3,"2021-03-01 23:01:00",37.27,"2021-03-01 23:05:00",44.77,44.79,"2021-03-01 23:44:00",44.75,"2021-03-01 23:00:30",0.0001789981,0,3.652,82.6,24.18,44,9,"2021-03-01 23:06:30",0.9,"2021-03-01 23:43:00",5.76,78.3,20.17,74,11.1,"2021-03-01 23:09:30",2.5,"2021-03-01 23:45:30",0.012,0
"2021-03-02 01:00:00",5674,64.54,"2021-03-02 00:00:30",12.8,0.173,"2021-03-02 00:00:30",0,"2021-03-02 00:00:30",965,22.78,22.95,"2021-03-02 00:54:30",22.5,"2021-03-02 00:15:00",92.1,93.8,"2021-03-02 00:20:00",90.7,"2021-03-02 00:47:30",28.66,29.26,"2021-03-02 00:00:30",28.19,"2021-03-02 01:00:00",30.58,30.85,"2021-03-02 00:01:00",30.38,"2021-03-02 00:58:30",30.49,30.63,"2021-03-02 00:01:30",30.37,"2021-03-02 00:53:00",30.49,30.53,"2021-03-02 00:14:30",30.44,"2021-03-02 00:04:30",30.04,30.16,"2021-03-02 00:51:30",29.97,"2021-03-02 00:18:00",30.24,30.33,"2021-03-02 00:23:00",30.11,"2021-03-02 00:11:30",22.62,22.65,"2021-03-02 00:04:00",22.6,"2021-03-02 00:44:30",9.88,9.9,"2021-03-02 00:08:30",9.86,"2021-03-02 00:55:30",6.268,6.286,"2021-03-02 00:02:30",6.252,"2021-03-02 00:48:00",29.85,29.87,"2021-03-02 00:04:30",29.84,"2021-03-02 00:56:30",37.29,37.31,"2021-03-02 00:44:00",37.27,"2021-03-02 00:01:30",44.78,44.8,"2021-03-02 00:47:30",44.75,"2021-03-02 00:11:00",0.0009051642,0,1.84,75.59,20.68,57,4.2,"2021-03-02 00:31:00",0.4,"2021-03-02 00:49:00",3.08,77.25,15.86,50,6.6,"2021-03-02 00:01:00",1.2,"2021-03-02 00:45:30",-0.011,0
"2021-03-02 02:00:00",5675,63.6,"2021-03-02 01:59:30",12.79,0.196,"2021-03-02 01:03:30",0,"2021-03-02 01:00:30",966,22.74,22.87,"2021-03-02 01:00:30",22.67,"2021-03-02 01:12:00",94.4,95.6,"2021-03-02 01:50:30",92.3,"2021-03-02 01:00:30",27.92,28.19,"2021-03-02 01:00:30",27.75,"2021-03-02 01:58:30",30.1,30.38,"2021-03-02 01:00:30",29.83,"2021-03-02 01:58:00",30.34,30.56,"2021-03-02 01:01:30",30.23,"2021-03-02 01:40:00",30.49,30.53,"2021-03-02 01:27:00",30.44,"2021-03-02 01:44:00",30.12,30.27,"2021-03-02 01:32:00",29.96,"2021-03-02 01:21:00",30.3,30.33,"2021-03-02 01:08:30",30.23,"2021-03-02 01:02:00",22.61,22.63,"2021-03-02 01:27:30",22.59,"2021-03-02 01:16:30",9.86,9.87,"2021-03-02 01:02:00",9.84,"2021-03-02 01:54:00",6.249,6.268,"2021-03-02 01:01:30",6.229,"2021-03-02 01:58:30",29.84,29.86,"2021-03-02 01:12:30",29.83,"2021-03-02 01:38:30",37.29,37.31,"2021-03-02 01:00:30",37.27,"2021-03-02 01:34:00",44.78,44.82,"2021-03-02 01:55:30",44.76,"2021-03-02 01:00:30",0.0007173587,0,0.518,13.28,51.97,304,2.2,"2021-03-02 01:02:30",0,"2021-03-02 01:02:00",1.038,20.96,48.39,277,2.9,"2021-03-02 01:02:30",0,"2021-03-02 01:31:00",-0.021,0
"2021-03-02 03:00:00",5676,62.9,"2021-03-02 02:58:00",12.76,0.207,"2021-03-02 02:03:30",0,"2021-03-02 02:00:30",966,22.62,22.75,"2021-03-02 02:28:30",22.46,"2021-03-02 02:38:00",95.4,96.2,"2021-03-02 02:35:00",94.4,"2021-03-02 02:19:00",27.59,27.81,"2021-03-02 02:04:30",27.39,"2021-03-02 02:50:30",29.7,29.91,"2021-03-02 02:01:30",29.57,"2021-03-02 02:54:00",30.18,30.36,"2021-03-02 02:12:00",30.02,"2021-03-02 02:44:30",30.45,30.53,"2021-03-02 02:05:30",30.34,"2021-03-02 02:57:30",30.19,30.29,"2021-03-02 02:58:30",30.11,"2021-03-02 02:39:00",30.31,30.35,"2021-03-02 02:48:30",30.23,"2021-03-02 02:38:30",22.61,22.63,"2021-03-02 02:16:00",22.58,"2021-03-02 02:57:30",9.84,9.85,"2021-03-02 02:01:30",9.82,"2021-03-02 03:00:00",6.23,6.242,"2021-03-02 02:04:00",6.216,"2021-03-02 02:51:30",29.82,29.84,"2021-03-02 02:48:00",29.8,"2021-03-02 02:56:00",37.27,37.3,"2021-03-02 02:04:00",37.23,"2021-03-02 02:53:00",44.81,44.82,"2021-03-02 02:27:00",44.79,"2021-03-02 02:00:30",0.0006800421,0,0.43,29.28,31.9,82,1.1,"2021-03-02 02:38:00",0,"2021-03-02 02:07:00",0.893,25.52,25.71,9,1.9,"2021-03-02 02:30:00",0,"2021-03-02 02:08:00",-0.022,0
"2021-03-02 04:00:00",5677,62.93,"2021-03-02 03:01:00",12.74,0.242,"2021-03-02 03:06:30",0,"2021-03-02 03:00:30",965,22.33,22.46,"2021-03-02 03:14:30",22.17,"2021-03-02 03:58:00",95.6,96.6,"2021-03-02 03:50:30",94.4,"2021-03-02 03:02:00",27.31,27.49,"2021-03-02 03:24:00",27.04,"2021-03-02 03:58:00",29.41,29.62,"2021-03-02 03:00:30",29.18,"2021-03-02 03:55:30",29.97,30.2,"2021-03-02 03:03:30",29.82,"2021-03-02 03:46:30",30.32,30.49,"2021-03-02 03:05:30",30.28,"2021-03-02 03:09:30",30.2,30.29,"2021-03-02 03:32:00",30.1,"2021-03-02 03:46:30",30.32,30.35,"2021-03-02 03:14:30",30.25,"2021-03-02 03:45:30",22.56,22.59,"2021-03-02 03:01:30",22.53,"2021-03-02 03:52:00",9.82,9.83,"2021-03-02 03:10:30",9.81,"2021-03-02 03:38:00",6.216,6.227,"2021-03-02 03:02:30",6.206,"2021-03-02 03:45:00",29.81,29.84,"2021-03-02 03:01:30",29.78,"2021-03-02 03:54:30",37.24,37.27,"2021-03-02 03:04:30",37.22,"2021-03-02 03:52:00",44.82,44.85,"2021-03-02 03:54:00",44.81,"2021-03-02 03:00:30",0.0006670048,0,0.173,51.15,42.57,187,1,"2021-03-02 03:46:30",0,"2021-03-02 03:00:30",0.472,68.53,39.47,174,1.3,"2021-03-02 03:47:00",0,"2021-03-02 03:00:30",-0.024,0
"2021-03-02 05:00:00",5678,61.66,"2021-03-02 05:00:00",12.75,0.235,"2021-03-02 05:00:00",0,"2021-03-02 04:00:30",965,22.51,22.63,"2021-03-02 04:28:30",22.31,"2021-03-02 04:02:00",95.6,97,"2021-03-02 04:05:00",94.6,"2021-03-02 04:48:30",27.02,27.14,"2021-03-02 04:34:30",26.95,"2021-03-02 05:00:00",29.15,29.29,"2021-03-02 04:03:30",28.97,"2021-03-02 04:47:00",29.79,29.96,"2021-03-02 04:15:00",29.63,"2021-03-02 04:44:00",30.29,30.34,"2021-03-02 04:15:00",30.23,"2021-03-02 04:53:00",30.19,30.27,"2021-03-02 04:02:00",30.09,"2021-03-02 04:45:00",30.33,30.38,"2021-03-02 04:44:00",30.25,"2021-03-02 04:13:00",22.51,22.55,"2021-03-02 04:04:00",22.48,"2021-03-02 04:50:30",9.8,9.82,"2021-03-02 04:01:00",9.79,"2021-03-02 04:22:00",6.203,6.211,"2021-03-02 04:16:30",6.188,"2021-03-02 04:57:30",29.77,29.8,"2021-03-02 04:01:00",29.73,"2021-03-02 04:51:30",37.22,37.24,"2021-03-02 04:02:00",37.19,"2021-03-02 04:40:00",44.83,44.85,"2021-03-02 04:59:30",44.82,"2021-03-02 04:10:00",0.0003708709,0,0.392,170.2,38.39,238,1.3,"2021-03-02 04:05:30",0,"2021-03-02 04:02:00",0.8,171.4,27.67,173,1.7,"2021-03-02 04:58:30",0,"2021-03-02 04:04:30",-0.023,0
"2021-03-02 06:00:00",5679,60.28,"2021-03-02 05:59:00",12.73,0.187,"2021-03-02 05:36:30",0,"2021-03-02 05:00:30",965,22.8,22.99,"2021-03-02 05:56:00",22.6,"2021-03-02 05:03:00",94.3,96.2,"2021-03-02 05:05:00",91.1,"2021-03-02 06:00:00",26.91,27.08,"2021-03-02 05:19:30",26.79,"2021-03-02 05:51:00",28.9,29.05,"2021-03-02 05:09:30",28.77,"2021-03-02 05:37:30",29.61,29.82,"2021-03-02 05:28:00",29.4,"2021-03-02 05:57:00",30.18,30.32,"2021-03-02 05:03:00",30.08,"2021-03-02 05:53:30",30.12,30.23,"2021-03-02 05:17:30",30.01,"2021-03-02 05:50:00",30.34,30.4,"2021-03-02 05:33:00",30.25,"2021-03-02 05:26:30",22.47,22.51,"2021-03-02 05:05:30",22.45,"2021-03-02 05:58:00",9.78,9.79,"2021-03-02 05:00:30",9.77,"2021-03-02 05:58:30",6.19,6.201,"2021-03-02 05:04:00",6.175,"2021-03-02 05:47:30",29.72,29.76,"2021-03-02 05:00:30",29.69,"2021-03-02 05:45:30",37.2,37.22,"2021-03-02 05:10:00",37.18,"2021-03-02 05:11:00",44.84,44.85,"2021-03-02 05:24:00",44.81,"2021-03-02 05:33:30",0.0001942248,0,0.721,160.1,38.79,160,2.1,"2021-03-02 05:59:00",0,"2021-03-02 05:00:30",1.37,168.3,27.8,140,3.4,"2021-03-02 05:36:30",0,"2021-03-02 05:03:00",-0.02,0
"2021-03-02 07:00:00",5680,59.92,"2021-03-02 06:37:30",12.72,0.185,"2021-03-02 06:11:00",0,"2021-03-02 06:00:30",965,22.91,23.01,"2021-03-02 06:13:30",22.8,"2021-03-02 06:58:00",89.7,90.8,"2021-03-02 06:05:30",88.6,"2021-03-02 06:33:00",26.73,26.89,"2021-03-02 06:00:30",26.58,"2021-03-02 06:36:30",28.74,28.87,"2021-03-02 06:03:00",28.58,"2021-03-02 06:55:30",29.47,29.61,"2021-03-02 06:27:30",29.28,"2021-03-02 07:00:00",30.08,30.12,"2021-03-02 06:07:00",30.03,"2021-03-02 06:52:00",30.05,30.15,"2021-03-02 06:01:30",29.97,"2021-03-02 06:13:30",30.34,30.4,"2021-03-02 06:03:00",30.27,"2021-03-02 06:27:00",22.42,22.46,"2021-03-02 06:04:30",22.37,"2021-03-02 07:00:00",9.77,9.78,"2021-03-02 06:02:00",9.75,"2021-03-02 06:52:30",6.175,6.188,"2021-03-02 06:01:30",6.16,"2021-03-02 06:58:00",29.69,29.71,"2021-03-02 06:01:30",29.66,"2021-03-02 06:55:00",37.17,37.21,"2021-03-02 06:00:30",37.13,"2021-03-02 06:53:00",44.84,44.85,"2021-03-02 06:09:00",44.82,"2021-03-02 06:22:30",0.0001467621,0,1.574,129.8,19.41,120,3.3,"2021-03-02 06:13:00",0.5,"2021-03-02 06:47:00",2.574,133.2,13.45,137,5.1,"2021-03-02 06:15:30",0.9,"2021-03-02 06:58:00",0.012,0.153
"2021-03-02 08:00:00",5681,60.03,"2021-03-02 07:00:30",12.68,0.2,"2021-03-02 07:12:00",0,"2021-03-02 07:00:30",965,22.41,22.81,"2021-03-02 07:00:30",22.24,"2021-03-02 07:36:00",91.3,92.8,"2021-03-02 07:50:00",88.5,"2021-03-02 07:02:30",26.47,26.7,"2021-03-02 07:00:30",26.23,"2021-03-02 07:51:00",28.55,28.7,"2021-03-02 07:32:30",28.37,"2021-03-02 07:49:00",29.3,29.48,"2021-03-02 07:03:00",29.18,"2021-03-02 07:59:30",29.96,30.1,"2021-03-02 07:00:30",29.87,"2021-03-02 07:36:30",30.03,30.11,"2021-03-02 07:36:30",29.96,"2021-03-02 07:57:00",30.33,30.38,"2021-03-02 07:02:30",30.25,"2021-03-02 07:50:30",22.35,22.4,"2021-03-02 07:18:30",22.32,"2021-03-02 07:39:30",9.75,9.76,"2021-03-02 07:02:00",9.73,"2021-03-02 07:54:00",6.163,6.175,"2021-03-02 07:06:30",6.15,"2021-03-02 07:53:30",29.65,29.69,"2021-03-02 07:06:30",29.62,"2021-03-02 07:18:00",37.12,37.15,"2021-03-02 07:00:30",37.08,"2021-03-02 07:54:30",44.84,44.85,"2021-03-02 07:11:00",44.82,"2021-03-02 07:12:30",0.0002683493,0,1.008,136.7,23.56,141,3,"2021-03-02 07:03:00",0,"2021-03-02 07:37:00",1.892,139.1,16.92,156,5.5,"2021-03-02 07:03:00",0.6,"2021-03-02 07:47:00",0.007,0.967
"2021-03-02 09:00:00",5682,60.9,"2021-03-02 09:00:00",12.66,0.246,"2021-03-02 08:00:30",0,"2021-03-02 08:00:30",966,22.21,22.34,"2021-03-02 08:36:00",22.15,"2021-03-02 08:44:00",90.6,92.5,"2021-03-02 08:05:30",88.7,"2021-03-02 08:49:00",26.27,26.37,"2021-03-02 08:01:30",26.14,"2021-03-02 08:48:30",28.35,28.47,"2021-03-02 08:24:30",28.21,"2021-03-02 08:45:00",29.15,29.32,"2021-03-02 08:10:00",28.99,"2021-03-02 08:47:00",29.88,29.93,"2021-03-02 08:13:00",29.85,"2021-03-02 08:58:00",30.04,30.11,"2021-03-02 08:41:00",29.96,"2021-03-02 08:41:30",30.32,30.38,"2021-03-02 08:12:00",30.27,"2021-03-02 08:39:30",22.29,22.34,"2021-03-02 08:01:30",22.25,"2021-03-02 08:50:30",9.73,9.75,"2021-03-02 08:02:30",9.71,"2021-03-02 08:38:00",6.151,6.163,"2021-03-02 08:14:00",6.137,"2021-03-02 09:00:00",29.61,29.65,"2021-03-02 08:00:30",29.57,"2021-03-02 09:00:00",37.07,37.12,"2021-03-02 08:00:30",37.03,"2021-03-02 08:57:30",44.83,44.85,"2021-03-02 08:17:00",44.81,"2021-03-02 08:39:30",0.07641957,0,0.941,129.2,19.65,103,2,"2021-03-02 08:31:30",0.3,"2021-03-02 08:29:00",1.579,134.1,14.77,149,3,"2021-03-02 08:30:30",0.6,"2021-03-02 08:06:00",0.021,1.872
"2021-03-02 10:00:00",5683,57.36,"2021-03-02 10:00:00",12.69,12.76,"2021-03-02 09:00:30",0.018,"2021-03-02 09:01:00",967,22.65,23.32,"2021-03-02 09:59:30",22.17,"2021-03-02 09:02:30",86.4,89.7,"2021-03-02 09:06:00",83.1,"2021-03-02 09:58:00",26.1,26.21,"2021-03-02 09:08:00",26,"2021-03-02 09:53:00",28.18,28.3,"2021-03-02 09:07:30",27.95,"2021-03-02 09:55:30",29.04,29.16,"2021-03-02 09:32:30",28.93,"2021-03-02 09:58:30",29.78,29.91,"2021-03-02 09:05:00",29.67,"2021-03-02 09:45:30",30.02,30.11,"2021-03-02 09:04:00",29.89,"2021-03-02 09:57:00",30.32,30.35,"2021-03-02 09:11:30",30.25,"2021-03-02 09:18:30",22.25,22.28,"2021-03-02 09:00:30",22.23,"2021-03-02 09:49:30",9.71,9.72,"2021-03-02 09:03:30",9.69,"2021-03-02 09:40:30",6.141,6.219,"2021-03-02 09:58:00",6.122,"2021-03-02 09:49:00",29.56,29.58,"2021-03-02 09:03:30",29.53,"2021-03-02 09:38:30",37.02,37.05,"2021-03-02 09:10:00",36.99,"2021-03-02 09:56:30",44.82,44.84,"2021-03-02 09:03:00",44.81,"2021-03-02 09:21:00",1.770194,0,1.11,131,23.34,106,2.5,"2021-03-02 09:58:00",0.3,"2021-03-02 09:09:30",1.882,132.2,15.8,132,4.7,"2021-03-02 09:58:00",0.4,"2021-03-02 09:10:30",0.322,2.667
"2021-03-02 11:00:00",5684,55.24,"2021-03-02 10:55:30",13.26,15.29,"2021-03-02 10:56:00",0.3,"2021-03-02 10:02:00",968,23.68,23.98,"2021-03-02 10:53:00",23.3,"2021-03-02 10:03:00",82,83.9,"2021-03-02 10:05:30",80.5,"2021-03-02 10:15:30",26.24,26.31,"2021-03-02 10:26:00",26.06,"2021-03-02 10:02:30",28.03,28.14,"2021-03-02 10:02:30",27.95,"2021-03-02 10:11:00",28.88,29.05,"2021-03-02 10:14:30",28.78,"2021-03-02 10:18:30",29.68,29.75,"2021-03-02 10:33:00",29.62,"2021-03-02 10:50:30",29.91,30.04,"2021-03-02 10:05:30",29.79,"2021-03-02 10:35:00",30.32,30.33,"2021-03-02 10:00:30",30.27,"2021-03-02 10:26:30",22.24,22.27,"2021-03-02 10:10:00",22.22,"2021-03-02 10:17:00",9.69,9.71,"2021-03-02 10:03:00",9.67,"2021-03-02 10:56:00",6.148,6.25,"2021-03-02 10:01:00",6.122,"2021-03-02 10:36:30",29.5,29.54,"2021-03-02 10:01:30",29.47,"2021-03-02 11:00:00",36.99,37.03,"2021-03-02 10:11:30",36.95,"2021-03-02 10:59:00",44.82,44.83,"2021-03-02 10:00:30",44.8,"2021-03-02 10:47:00",3.510164,0,2.327,113.2,22.53,107,5.5,"2021-03-02 10:28:00",1,"2021-03-02 10:05:30",3.451,117.6,15.57,123,6.7,"2021-03-02 10:43:30",1.4,"2021-03-02 10:49:00",0.625,3.259
"2021-03-02 12:00:00",5685,47.03,"2021-03-02 12:00:00",13.52,16.96,"2021-03-02 11:00:30",0.194,"2021-03-02 11:44:30",968,24.67,25.64,"2021-03-02 11:56:00",23.89,"2021-03-02 11:01:30",78.08,82.8,"2021-03-02 11:05:30",73.87,"2021-03-02 11:47:00",26.45,26.88,"2021-03-02 11:59:30",26.21,"2021-03-02 11:01:30",28.03,28.09,"2021-03-02 11:04:00",27.93,"2021-03-02 11:48:30",28.76,28.92,"2021-03-02 11:42:30",28.59,"2021-03-02 11:54:30",29.58,29.71,"2021-03-02 11:16:00",29.47,"2021-03-02 11:36:00",29.85,29.94,"2021-03-02 11:02:30",29.77,"2021-03-02 11:54:30",30.31,30.33,"2021-03-02 11:00:30",30.25,"2021-03-02 11:16:30",22.26,22.3,"2021-03-02 11:54:00",22.23,"2021-03-02 11:10:30",9.66,9.68,"2021-03-02 11:08:30",9.65,"2021-03-02 11:55:00",6.128,6.196,"2021-03-02 11:27:30",6.099,"2021-03-02 11:59:00",29.46,29.49,"2021-03-02 11:09:30",29.44,"2021-03-02 11:42:30",36.94,36.98,"2021-03-02 11:09:00",36.9,"2021-03-02 11:41:00",44.8,44.82,"2021-03-02 11:11:30",44.79,"2021-03-02 11:51:00",9.060507,0,2.55,101.2,21.64,95,4.8,"2021-03-02 11:46:30",0.7,"2021-03-02 11:19:30",3.807,108.5,18.64,109,7.1,"2021-03-02 11:38:30",1.2,"2021-03-02 11:28:00",1.666,3.599
"2021-03-02 13:00:00",5686,46.09,"2021-03-02 12:59:30",13.5,19.83,"2021-03-02 12:11:00",0.155,"2021-03-02 12:30:00",968,25.91,26.56,"2021-03-02 12:59:30",25.38,"2021-03-02 12:06:30",72.95,75.85,"2021-03-02 12:21:00",69.96,"2021-03-02 12:54:00",27.27,27.85,"2021-03-02 13:00:00",26.81,"2021-03-02 12:01:30",28.06,28.22,"2021-03-02 12:55:30",27.95,"2021-03-02 12:06:30",28.66,28.76,"2021-03-02 12:59:00",28.57,"2021-03-02 12:40:00",29.49,29.56,"2021-03-02 12:37:30",29.47,"2021-03-02 12:02:00",29.81,29.89,"2021-03-02 12:15:30",29.67,"2021-03-02 13:00:00",30.31,30.33,"2021-03-02 12:00:30",30.23,"2021-03-02 12:55:30",22.36,22.41,"2021-03-02 12:56:30",22.28,"2021-03-02 12:02:00",9.65,9.67,"2021-03-02 12:00:30",9.65,"2021-03-02 12:18:30",6.098,6.112,"2021-03-02 12:03:00",6.089,"2021-03-02 12:45:00",29.44,29.46,"2021-03-02 12:00:30",29.41,"2021-03-02 12:40:00",36.89,36.93,"2021-03-02 12:03:00",36.86,"2021-03-02 12:50:30",44.79,44.8,"2021-03-02 12:14:30",44.77,"2021-03-02 12:51:00",10.82442,0,2.726,105.9,21.69,108,5.6,"2021-03-02 12:16:00",0.9,"2021-03-02 12:10:00",4.127,109.8,15.91,112,8.3,"2021-03-02 12:29:30",1.6,"2021-03-02 12:39:30",2.034,3.659
"2021-03-02 14:00:00",5687,43.05,"2021-03-02 13:11:30",13.24,15.91,"2021-03-02 13:54:00",0,"2021-03-02 13:18:00",968,27.1,27.58,"2021-03-02 13:24:00",26.67,"2021-03-02 13:00:30",68.86,72.01,"2021-03-02 13:05:00",66.79,"2021-03-02 13:21:30",28.33,28.87,"2021-03-02 13:59:00",27.77,"2021-03-02 13:00:30",28.31,28.53,"2021-03-02 13:59:30",28.13,"2021-03-02 13:03:30",28.65,28.73,"2021-03-02 13:03:00",28.57,"2021-03-02 13:37:30",29.48,29.56,"2021-03-02 13:49:00",29.41,"2021-03-02 13:37:00",29.7,29.86,"2021-03-02 13:14:30",29.61,"2021-03-02 13:52:00",30.25,30.33,"2021-03-02 13:09:00",30.11,"2021-03-02 13:53:30",22.48,22.54,"2021-03-02 13:53:00",22.4,"2021-03-02 13:02:00",9.64,9.66,"2021-03-02 13:25:30",9.62,"2021-03-02 13:43:00",6.088,6.096,"2021-03-02 13:01:30",6.079,"2021-03-02 13:45:30",29.39,29.44,"2021-03-02 13:07:00",29.36,"2021-03-02 13:30:00",36.86,36.88,"2021-03-02 13:02:00",36.83,"2021-03-02 13:55:00",44.78,44.8,"2021-03-02 13:50:00",44.76,"2021-03-02 13:20:00",13.11611,0,2.683,109.3,23.19,93,5.3,"2021-03-02 13:25:00",0.5,"2021-03-02 13:06:30",4.02,115.7,17.36,103,7.7,"2021-03-02 13:08:30",0.5,"2021-03-02 13:38:00",2.525,3.432
"2021-03-02 15:00:00",5688,42.21,"2021-03-02 14:34:30",13.22,13.47,"2021-03-02 14:47:00",0,"2021-03-02 14:36:30",967,27.9,29.03,"2021-03-02 14:30:30",27.14,"2021-03-02 14:52:00",66.01,70.65,"2021-03-02 14:03:00",61.46,"2021-03-02 14:31:30",29.39,29.88,"2021-03-02 14:50:30",28.84,"2021-03-02 14:00:30",28.7,28.94,"2021-03-02 14:57:30",28.44,"2021-03-02 14:02:00",28.72,28.92,"2021-03-02 14:55:30",28.57,"2021-03-02 14:02:00",29.44,29.52,"2021-03-02 14:05:30",29.33,"2021-03-02 14:17:00",29.65,29.73,"2021-03-02 14:13:30",29.55,"2021-03-02 14:08:30",30.17,30.3,"2021-03-02 14:06:30",30.08,"2021-03-02 14:59:00",22.58,22.63,"2021-03-02 14:52:30",22.52,"2021-03-02 14:06:00",9.63,9.65,"2021-03-02 14:04:30",9.62,"2021-03-02 14:38:30",6.086,6.124,"2021-03-02 14:46:30",6.071,"2021-03-02 14:59:00",29.35,29.39,"2021-03-02 14:13:00",29.32,"2021-03-02 14:54:00",36.8,36.85,"2021-03-02 14:02:30",36.76,"2021-03-02 14:53:30",44.78,44.8,"2021-03-02 14:27:30",44.75,"2021-03-02 14:11:30",12.3785,0,2.529,110.6,25.37,94,5.8,"2021-03-02 14:08:00",0.8,"2021-03-02 14:20:00",3.824,116.8,21.27,115,7.1,"2021-03-02 14:11:30",0.4,"2021-03-02 14:05:30",2.43,2.941
"2021-03-02 16:00:00",5689,46.04,"2021-03-02 15:56:00",13.24,15.62,"2021-03-02 15:11:00",0,"2021-03-02 15:04:00",967,28.23,29.09,"2021-03-02 15:44:00",27.61,"2021-03-02 15:00:30",64.65,68.29,"2021-03-02 15:13:00",60.15,"2021-03-02 15:57:00",29.91,30.13,"2021-03-02 16:00:00",29.81,"2021-03-02 15:11:30",29.13,29.37,"2021-03-02 15:57:30",28.88,"2021-03-02 15:03:30",28.88,29.06,"2021-03-02 15:56:00",28.75,"2021-03-02 15:02:00",29.44,29.54,"2021-03-02 15:31:30",29.31,"2021-03-02 15:05:00",29.66,29.7,"2021-03-02 15:01:30",29.59,"2021-03-02 15:04:30",30.12,30.21,"2021-03-02 15:05:30",30.05,"2021-03-02 15:47:30",22.61,22.63,"2021-03-02 15:00:30",22.59,"2021-03-02 15:31:30",9.63,9.65,"2021-03-02 15:24:30",9.62,"2021-03-02 15:35:30",6.08,6.089,"2021-03-02 15:39:00",6.071,"2021-03-02 15:01:00",29.33,29.36,"2021-03-02 15:02:30",29.31,"2021-03-02 15:39:00",36.75,36.77,"2021-03-02 15:00:30",36.72,"2021-03-02 15:54:00",44.77,44.79,"2021-03-02 15:01:00",44.75,"2021-03-02 15:30:00",12.39238,0,2.184,119,31.36,93,4.3,"2021-03-02 15:22:30",0.6,"2021-03-02 15:44:00",3.491,121.7,21.53,139,7.1,"2021-03-02 15:32:30",1.2,"2021-03-02 15:37:00",2.471,2.228
"2021-03-02 17:00:00",5690,46.17,"2021-03-02 16:06:00",13.47,19.88,"2021-03-02 16:48:00",0.134,"2021-03-02 16:37:00",966,28.7,29.05,"2021-03-02 16:31:30",28.39,"2021-03-02 16:45:00",60.92,64.39,"2021-03-02 16:49:30",58.64,"2021-03-02 16:14:00",30.49,30.71,"2021-03-02 16:43:30",30.12,"2021-03-02 16:01:00",29.5,29.66,"2021-03-02 16:54:30",29.29,"2021-03-02 16:00:30",29.06,29.17,"2021-03-02 16:59:30",28.96,"2021-03-02 16:02:00",29.49,29.56,"2021-03-02 16:00:30",29.36,"2021-03-02 16:02:30",29.65,29.7,"2021-03-02 16:25:30",29.57,"2021-03-02 16:29:00",30.11,30.2,"2021-03-02 16:15:30",30.03,"2021-03-02 16:27:00",22.63,22.66,"2021-03-02 16:30:30",22.6,"2021-03-02 16:01:00",9.62,9.63,"2021-03-02 16:00:30",9.61,"2021-03-02 16:41:30",6.084,6.152,"2021-03-02 16:15:30",6.069,"2021-03-02 16:25:00",29.32,29.34,"2021-03-02 16:54:30",29.29,"2021-03-02 16:03:30",36.72,36.76,"2021-03-02 16:10:00",36.7,"2021-03-02 16:50:30",44.75,44.77,"2021-03-02 16:05:00",44.74,"2021-03-02 16:31:30",12.34211,0,2.784,112.7,21.31,104,5.4,"2021-03-02 16:02:30",0.5,"2021-03-02 16:15:30",4.188,116.1,18.76,124,7.7,"2021-03-02 16:00:30",1.5,"2021-03-02 16:04:30",2.446,1.363
"2021-03-02 18:00:00",5691,45.87,"2021-03-02 17:21:30",13.44,19.1,"2021-03-02 17:45:00",0.108,"2021-03-02 17:11:00",965,29.66,30.49,"2021-03-02 17:56:00",28.72,"2021-03-02 17:01:00",58.85,63.7,"2021-03-02 17:10:30",55.73,"2021-03-02 17:45:30",30.94,31.29,"2021-03-02 17:52:30",30.57,"2021-03-02 17:03:00",29.82,30.04,"2021-03-02 17:59:00",29.6,"2021-03-02 17:01:00",29.23,29.35,"2021-03-02 17:37:30",29.05,"2021-03-02 17:01:30",29.49,29.58,"2021-03-02 17:09:30",29.47,"2021-03-02 17:00:30",29.64,29.7,"2021-03-02 17:19:30",29.57,"2021-03-02 17:29:30",30.11,30.13,"2021-03-02 17:01:30",30.03,"2021-03-02 17:56:00",22.63,22.65,"2021-03-02 17:05:30",22.6,"2021-03-02 17:15:30",9.61,9.63,"2021-03-02 17:04:30",9.59,"2021-03-02 17:52:30",6.073,6.086,"2021-03-02 17:12:30",6.064,"2021-03-02 17:31:30",29.32,29.36,"2021-03-02 17:19:30",29.3,"2021-03-02 17:49:00",36.7,36.72,"2021-03-02 17:01:30",36.68,"2021-03-02 17:37:30",44.74,44.75,"2021-03-02 17:00:30",44.73,"2021-03-02 17:32:30",14.56653,0,2.112,121.5,30.34,115,3.9,"2021-03-02 17:33:00",0.4,"2021-03-02 17:12:30",3.289,123.8,21.91,104,6.6,"2021-03-02 17:18:30",0.7,"2021-03-02 17:13:00",2.979,0.46
"2021-03-02 19:00:00",5692,46.49,"2021-03-02 18:00:30",13.44,19.28,"2021-03-02 18:06:30",0.132,"2021-03-02 18:30:30",965,29.78,30.28,"2021-03-02 18:10:30",29.36,"2021-03-02 18:56:00",57.4,59.22,"2021-03-02 18:44:30",54.81,"2021-03-02 18:08:00",31.33,31.5,"2021-03-02 18:34:00",31.17,"2021-03-02 18:50:00",30.15,30.3,"2021-03-02 18:58:30",30,"2021-03-02 18:04:00",29.45,29.61,"2021-03-02 18:29:00",29.26,"2021-03-02 18:07:00",29.59,29.71,"2021-03-02 19:00:00",29.47,"2021-03-02 18:01:30",29.64,29.7,"2021-03-02 18:08:30",29.55,"2021-03-02 18:17:00",30.1,30.13,"2021-03-02 18:02:00",30.01,"2021-03-02 18:44:30",22.62,22.65,"2021-03-02 18:01:30",22.55,"2021-03-02 18:59:30",9.59,9.61,"2021-03-02 18:23:30",9.58,"2021-03-02 18:59:30",6.11,6.196,"2021-03-02 18:40:00",6.056,"2021-03-02 18:15:00",29.3,29.33,"2021-03-02 18:12:30",29.28,"2021-03-02 18:27:00",36.69,36.71,"2021-03-02 18:06:30",36.68,"2021-03-02 18:12:30",44.73,44.75,"2021-03-02 18:43:00",44.72,"2021-03-02 18:22:00",7.957703,0,2.311,114,25.56,162,5.7,"2021-03-02 18:12:00",0.4,"2021-03-02 18:44:30",3.594,117.5,20.99,129,6.1,"2021-03-02 18:11:00",1.6,"2021-03-02 18:33:30",0.752,0.01
"2021-03-02 20:00:00",5693,50.13,"2021-03-02 19:00:30",13.44,18.98,"2021-03-02 19:31:00",0.132,"2021-03-02 19:15:30",965,29.41,29.74,"2021-03-02 19:56:30",29.12,"2021-03-02 19:09:00",57.97,59.36,"2021-03-02 19:40:30",56.68,"2021-03-02 19:57:00",30.9,31.27,"2021-03-02 19:02:30",30.59,"2021-03-02 19:58:30",30.41,30.45,"2021-03-02 19:16:00",30.24,"2021-03-02 19:02:00",29.63,29.8,"2021-03-02 19:59:30",29.42,"2021-03-02 19:13:00",29.68,29.73,"2021-03-02 19:13:00",29.62,"2021-03-02 19:00:30",29.63,29.7,"2021-03-02 19:13:00",29.57,"2021-03-02 19:18:00",30.1,30.13,"2021-03-02 19:01:00",30,"2021-03-02 19:25:30",22.49,22.57,"2021-03-02 19:07:00",22.4,"2021-03-02 19:58:00",9.57,9.59,"2021-03-02 19:01:30",9.56,"2021-03-02 19:53:30",6.149,6.18,"2021-03-02 19:45:00",6.129,"2021-03-02 19:53:00",29.29,29.31,"2021-03-02 19:56:00",29.28,"2021-03-02 19:02:30",36.68,36.71,"2021-03-02 19:12:00",36.67,"2021-03-02 19:07:00",44.73,44.75,"2021-03-02 19:46:00",44.72,"2021-03-02 19:01:00",5.556915,0,1.848,120.5,21.13,132,3.8,"2021-03-02 19:06:30",0.4,"2021-03-02 19:23:00",2.892,122.5,18.4,126,5.9,"2021-03-02 19:07:30",0.7,"2021-03-02 19:53:30",0.549,0
"2021-03-02 21:00:00",5694,51.11,"2021-03-02 20:05:00",12.98,11.87,"2021-03-02 21:00:00",0,"2021-03-02 20:32:30",965,29.08,29.51,"2021-03-02 20:00:30",28.19,"2021-03-02 21:00:00",59.24,62.88,"2021-03-02 20:59:00",56.98,"2021-03-02 20:01:30",30.34,30.71,"2021-03-02 20:05:00",29.93,"2021-03-02 21:00:00",30.42,30.47,"2021-03-02 20:18:00",30.33,"2021-03-02 20:56:30",29.77,29.97,"2021-03-02 20:51:30",29.59,"2021-03-02 20:06:30",29.82,29.93,"2021-03-02 20:51:00",29.67,"2021-03-02 20:04:00",29.66,29.8,"2021-03-02 20:54:00",29.57,"2021-03-02 20:36:30",30.11,30.13,"2021-03-02 20:00:30",30.02,"2021-03-02 20:01:30",22.33,22.41,"2021-03-02 20:00:30",22.24,"2021-03-02 20:57:30",9.55,9.56,"2021-03-02 20:00:30",9.53,"2021-03-02 20:52:30",6.135,6.163,"2021-03-02 20:38:00",6.102,"2021-03-02 20:56:30",29.29,29.31,"2021-03-02 20:12:30",29.27,"2021-03-02 20:28:00",36.67,36.7,"2021-03-02 20:12:00",36.65,"2021-03-02 20:31:00",44.73,44.74,"2021-03-02 20:00:30",44.71,"2021-03-02 20:15:30",1.727185,0,1.188,135.6,23.34,121,3,"2021-03-02 20:01:00",0.3,"2021-03-02 20:52:00",2.194,141.8,16.21,108,4.7,"2021-03-02 20:04:30",0,"2021-03-02 20:38:00",0.182,0
"2021-03-02 22:00:00",5695,55.38,"2021-03-02 21:00:30",12.86,0.146,"2021-03-02 21:57:30",0,"2021-03-02 21:00:30",966,26.59,28.14,"2021-03-02 21:00:30",25.16,"2021-03-02 21:59:00",74.57,83,"2021-03-02 21:53:00",62.55,"2021-03-02 21:01:00",29.55,29.98,"2021-03-02 21:01:00",29.18,"2021-03-02 21:57:30",30.25,30.41,"2021-03-02 21:05:00",30.15,"2021-03-02 21:54:00",29.88,30.01,"2021-03-02 21:38:30",29.73,"2021-03-02 21:20:00",29.88,29.97,"2021-03-02 21:12:00",29.85,"2021-03-02 21:02:30",29.76,29.89,"2021-03-02 21:55:30",29.65,"2021-03-02 21:19:30",30.11,30.13,"2021-03-02 21:00:30",30.03,"2021-03-02 21:34:30",22.15,22.26,"2021-03-02 21:00:30",22.06,"2021-03-02 21:57:30",9.53,9.54,"2021-03-02 21:00:30",9.51,"2021-03-02 21:58:00",6.105,6.137,"2021-03-02 21:32:00",6.081,"2021-03-02 21:14:30",29.29,29.3,"2021-03-02 21:02:00",29.28,"2021-03-02 21:00:30",36.65,36.68,"2021-03-02 21:00:30",36.63,"2021-03-02 21:15:00",44.73,44.75,"2021-03-02 21:22:30",44.72,"2021-03-02 21:01:00",0.003666379,0,0.337,43.2,63.83,72,1,"2021-03-02 21:03:30",0,"2021-03-02 21:06:00",0.711,34.03,56.36,347,1.5,"2021-03-02 21:00:30",0,"2021-03-02 21:26:30",-0.02,0
"2021-03-02 23:00:00",5696,61.14,"2021-03-02 22:27:00",12.83,0.076,"2021-03-02 22:22:00",0,"2021-03-02 22:00:30",967,25.26,25.68,"2021-03-02 22:50:00",24.41,"2021-03-02 22:58:00",83.8,88,"2021-03-02 22:44:00",77.65,"2021-03-02 22:49:00",28.86,29.18,"2021-03-02 22:00:30",28.63,"2021-03-02 22:50:00",30,30.22,"2021-03-02 22:03:30",29.83,"2021-03-02 22:52:00",29.88,29.96,"2021-03-02 22:26:00",29.76,"2021-03-02 22:25:30",29.92,30.04,"2021-03-02 22:57:00",29.87,"2021-03-02 22:01:00",29.82,29.91,"2021-03-02 22:49:00",29.75,"2021-03-02 22:58:00",30.12,30.15,"2021-03-02 22:06:00",30.07,"2021-03-02 22:02:00",22.01,22.08,"2021-03-02 22:01:00",21.96,"2021-03-02 22:58:00",9.5,9.52,"2021-03-02 22:00:30",9.48,"2021-03-02 22:52:30",6.11,6.14,"2021-03-02 22:33:00",6.091,"2021-03-02 22:02:00",29.28,29.3,"2021-03-02 22:05:00",29.26,"2021-03-02 22:40:00",36.63,36.65,"2021-03-02 22:01:30",36.6,"2021-03-02 22:50:30",44.74,44.75,"2021-03-02 22:29:30",44.73,"2021-03-02 22:01:30",0.0002074235,0,1.053,112.6,62.39,109,5.5,"2021-03-02 22:55:00",0,"2021-03-02 22:01:00",1.788,84.3,77.24,85,7.4,"2021-03-02 22:48:00",0,"2021-03-02 22:15:00",-0.011,0
"2021-03-03 00:00:00",5697,62.35,"2021-03-02 23:00:30",12.82,0.17,"2021-03-02 23:00:30",0,"2021-03-02 23:00:30",969,23.55,24.38,"2021-03-02 23:00:30",23.24,"2021-03-02 23:51:00",89.9,92.4,"2021-03-02 23:58:30",85.3,"2021-03-02 23:01:30",28.2,28.63,"2021-03-02 23:00:30",27.81,"2021-03-02 23:50:30",29.73,29.87,"2021-03-02 23:23:30",29.6,"2021-03-02 23:39:00",29.81,29.97,"2021-03-02 23:30:30",29.66,"2021-03-02 23:52:00",30,30.1,"2021-03-02 23:26:30",29.87,"2021-03-02 23:02:00",29.84,29.92,"2021-03-02 23:54:00",29.75,"2021-03-02 23:13:30",30.12,30.16,"2021-03-02 23:53:00",30.07,"2021-03-02 23:28:30",21.88,21.96,"2021-03-02 23:00:30",21.79,"2021-03-03 00:00:00",9.47,9.49,"2021-03-02 23:01:30",9.45,"2021-03-02 23:57:00",6.096,6.214,"2021-03-02 23:08:30",6.074,"2021-03-02 23:52:30",29.26,29.28,"2021-03-02 23:03:00",29.25,"2021-03-02 23:33:30",36.62,36.64,"2021-03-02 23:04:30",36.59,"2021-03-02 23:53:00",44.74,44.75,"2021-03-02 23:10:00",44.73,"2021-03-02 23:52:00",0.0003099205,0,2.185,69.96,29.19,53,5.9,"2021-03-02 23:09:30",0,"2021-03-02 23:58:30",3.362,69.06,25,25,8.2,"2021-03-02 23:11:30",0.7,"2021-03-02 23:55:30",-0.007,0
"2021-03-03 01:00:00",5698,62.87,"2021-03-03 01:00:00",12.78,0.086,"2021-03-03 00:17:00",0,"2021-03-03 00:00:30",969,23.35,23.86,"2021-03-03 00:57:30",23.1,"2021-03-03 00:19:30",90.8,92.7,"2021-03-03 00:04:30",87.2,"2021-03-03 00:58:30",27.6,27.85,"2021-03-03 00:04:30",27.39,"2021-03-03 00:48:00",29.45,29.64,"2021-03-03 00:02:00",29.24,"2021-03-03 00:59:30",29.7,29.8,"2021-03-03 00:23:30",29.57,"2021-03-03 00:32:30",29.99,30.09,"2021-03-03 00:20:00",29.9,"2021-03-03 00:52:30",29.86,30.02,"2021-03-03 00:41:00",29.77,"2021-03-03 00:34:30",30.15,30.25,"2021-03-03 00:52:30",30.09,"2021-03-03 00:02:30",21.77,21.8,"2021-03-03 00:00:30",21.75,"2021-03-03 00:42:30",9.43,9.45,"2021-03-03 00:02:30",9.42,"2021-03-03 00:51:00",6.078,6.102,"2021-03-03 00:15:00",6.056,"2021-03-03 00:55:30",29.24,29.26,"2021-03-03 00:02:30",29.22,"2021-03-03 00:35:00",36.6,36.63,"2021-03-03 00:03:30",36.57,"2021-03-03 00:38:30",44.75,44.77,"2021-03-03 00:58:00",44.73,"2021-03-03 00:05:00",0.0005315892,0,1.011,69.86,39.96,73,2.7,"2021-03-03 00:47:30",0,"2021-03-03 00:01:00",1.679,73.38,30.12,90,3.6,"2021-03-03 00:53:00",0,"2021-03-03 00:25:00",-0.016,0
"2021-03-03 02:00:00",5699,62.28,"2021-03-03 02:00:00",12.77,0.16,"2021-03-03 01:19:00",0,"2021-03-03 01:00:30",969,23.25,23.68,"2021-03-03 01:00:30",23.06,"2021-03-03 01:47:30",92.1,94.1,"2021-03-03 01:39:30",86.9,"2021-03-03 01:01:00",27.24,27.46,"2021-03-03 01:02:30",27,"2021-03-03 01:58:30",29.15,29.36,"2021-03-03 01:00:30",28.97,"2021-03-03 01:47:00",29.57,29.77,"2021-03-03 01:13:30",29.4,"2021-03-03 01:56:30",29.94,30.05,"2021-03-03 01:23:00",29.87,"2021-03-03 01:15:30",29.9,30.09,"2021-03-03 01:28:30",29.8,"2021-03-03 01:36:30",30.18,30.33,"2021-03-03 01:59:30",30.07,"2021-03-03 01:09:00",21.73,21.76,"2021-03-03 01:00:30",21.7,"2021-03-03 01:52:00",9.4,9.42,"2021-03-03 01:02:30",9.38,"2021-03-03 01:55:30",6.068,6.084,"2021-03-03 01:34:30",6.051,"2021-03-03 01:23:30",29.23,29.25,"2021-03-03 01:10:00",29.2,"2021-03-03 01:43:30",36.57,36.6,"2021-03-03 01:05:00",36.55,"2021-03-03 01:31:00",44.75,44.77,"2021-03-03 01:31:30",44.72,"2021-03-03 01:27:30",0.0004000821,0,0.788,52.93,29.79,6,2.2,"2021-03-03 01:10:00",0,"2021-03-03 01:19:00",1.45,54.46,20.4,58,2.4,"2021-03-03 01:01:00",0.5,"2021-03-03 01:31:30",-0.018,0
"2021-03-03 03:00:00",5700,62.17,"2021-03-03 02:06:30",12.77,0.169,"2021-03-03 02:03:00",0,"2021-03-03 02:00:30",969,22.91,23.2,"2021-03-03 02:00:30",22.57,"2021-03-03 02:57:00",94.8,96.2,"2021-03-03 02:50:30",93,"2021-03-03 02:04:00",26.97,27.1,"2021-03-03 02:17:00",26.77,"2021-03-03 02:54:00",28.9,29.05,"2021-03-03 02:00:30",28.77,"2021-03-03 02:41:00",29.48,29.56,"2021-03-03 02:03:30",29.29,"2021-03-03 02:51:30",29.89,29.97,"2021-03-03 02:10:00",29.87,"2021-03-03 02:01:00",29.91,30.01,"2021-03-03 02:15:00",29.77,"2021-03-03 02:50:30",30.21,30.3,"2021-03-03 02:45:00",30.11,"2021-03-03 02:32:30",21.67,21.72,"2021-03-03 02:02:30",21.63,"2021-03-03 02:58:30",9.37,9.39,"2021-03-03 02:00:30",9.36,"2021-03-03 02:56:00",6.037,6.064,"2021-03-03 02:06:00",5.998,"2021-03-03 02:51:30",29.2,29.22,"2021-03-03 02:01:30",29.17,"2021-03-03 02:56:30",36.55,36.57,"2021-03-03 02:00:30",36.51,"2021-03-03 02:33:00",44.75,44.77,"2021-03-03 02:03:30",44.74,"2021-03-03 02:14:00",0.0003741368,0,0.676,49.27,23.89,10,1.5,"2021-03-03 02:59:30",0,"2021-03-03 02:06:30",1.473,52.87,13.25,31,2.6,"2021-03-03 02:23:30",0.7,"2021-03-03 02:05:00",-0.02,0
"2021-03-03 04:00:00",5701,62.86,"2021-03-03 03:00:30",12.76,0.222,"2021-03-03 03:01:30",0,"2021-03-03 03:00:30",969,22.26,22.61,"2021-03-03 03:00:30",22.08,"2021-03-03 03:40:30",94.1,96.4,"2021-03-03 03:04:30",91.8,"2021-03-03 04:00:00",26.66,26.89,"2021-03-03 03:03:30",26.4,"2021-03-03 03:59:30",28.71,28.85,"2021-03-03 03:06:30",28.56,"2021-03-03 03:45:00",29.29,29.46,"2021-03-03 03:05:00",29.19,"2021-03-03 03:28:00",29.88,29.95,"2021-03-03 03:34:30",29.82,"2021-03-03 03:59:00",29.87,29.98,"2021-03-03 03:26:00",29.77,"2021-03-03 03:56:30",30.24,30.31,"2021-03-03 03:48:00",30.12,"2021-03-03 03:26:30",21.59,21.64,"2021-03-03 03:18:30",21.53,"2021-03-03 03:45:30",9.35,9.36,"2021-03-03 03:04:30",9.33,"2021-03-03 03:58:30",5.993,6.008,"2021-03-03 03:08:00",5.976,"2021-03-03 04:00:00",29.17,29.2,"2021-03-03 03:14:00",29.14,"2021-03-03 03:54:30",36.52,36.55,"2021-03-03 03:01:30",36.49,"2021-03-03 03:59:00",44.74,44.78,"2021-03-03 03:08:00",44.71,"2021-03-03 03:53:00",0.0004885217,0,1.009,44.55,24.28,40,2,"2021-03-03 03:15:30",0,"2021-03-03 03:01:00",1.91,51.55,16.63,81,3.5,"2021-03-03 03:46:30",0.7,"2021-03-03 03:25:00",-0.018,0
"2021-03-03 05:00:00",5702,63.24,"2021-03-03 05:00:00",12.73,0.243,"2021-03-03 04:24:30",0,"2021-03-03 04:00:30",969,21.91,22.15,"2021-03-03 04:00:30",21.72,"2021-03-03 04:52:00",92.7,94.1,"2021-03-03 04:58:30",91.2,"2021-03-03 04:03:30",26.31,26.52,"2021-03-03 04:10:00",26.16,"2021-03-03 04:55:30",28.48,28.7,"2021-03-03 04:05:00",28.35,"2021-03-03 04:28:30",29.16,29.37,"2021-03-03 04:00:30",29,"2021-03-03 04:53:00",29.8,29.89,"2021-03-03 04:02:30",29.7,"2021-03-03 04:32:30",29.83,29.97,"2021-03-03 04:04:00",29.75,"2021-03-03 04:16:30",30.24,30.33,"2021-03-03 04:27:30",30.13,"2021-03-03 04:52:30",21.5,21.55,"2021-03-03 04:00:30",21.45,"2021-03-03 04:52:30",9.32,9.34,"2021-03-03 04:02:30",9.3,"2021-03-03 04:55:00",5.982,6.059,"2021-03-03 04:58:30",5.968,"2021-03-03 04:25:00",29.13,29.15,"2021-03-03 04:14:30",29.11,"2021-03-03 04:39:00",36.51,36.53,"2021-03-03 04:03:00",36.48,"2021-03-03 04:43:00",44.75,44.8,"2021-03-03 04:13:00",44.72,"2021-03-03 04:00:30",0.0005111374,0,0.421,30.07,38.71,339,1.5,"2021-03-03 04:03:00",0,"2021-03-03 04:01:30",0.9,31.49,35.92,6,3.1,"2021-03-03 04:05:30",0,"2021-03-03 04:21:00",-0.023,0
"2021-03-03 06:00:00",5703,62.48,"2021-03-03 05:38:00",12.72,0.231,"2021-03-03 05:27:00",0,"2021-03-03 05:00:30",968,21.83,21.98,"2021-03-03 05:38:30",21.69,"2021-03-03 06:00:00",94.3,95.1,"2021-03-03 05:50:30",93.5,"2021-03-03 05:31:00",26.15,26.27,"2021-03-03 05:03:30",26,"2021-03-03 05:51:00",28.26,28.45,"2021-03-03 05:03:30",28.14,"2021-03-03 05:51:00",29.03,29.16,"2021-03-03 05:10:30",28.91,"2021-03-03 05:57:30",29.68,29.74,"2021-03-03 05:01:30",29.67,"2021-03-03 05:02:00",29.81,29.9,"2021-03-03 05:17:00",29.75,"2021-03-03 05:53:00",30.22,30.31,"2021-03-03 05:28:30",30.1,"2021-03-03 05:24:30",21.45,21.49,"2021-03-03 05:09:30",21.38,"2021-03-03 05:57:00",9.3,9.32,"2021-03-03 05:04:30",9.28,"2021-03-03 05:55:30",5.983,6.046,"2021-03-03 05:01:00",5.958,"2021-03-03 05:58:00",29.1,29.12,"2021-03-03 05:00:30",29.08,"2021-03-03 05:52:30",36.48,36.51,"2021-03-03 05:02:00",36.44,"2021-03-03 05:49:00",44.74,44.77,"2021-03-03 05:11:30",44.72,"2021-03-03 05:03:00",0.0003441158,0,0.423,44.42,40.31,91,1.3,"2021-03-03 05:35:30",0,"2021-03-03 05:00:30",0.882,42.4,34.41,74,2.2,"2021-03-03 05:34:00",0,"2021-03-03 05:02:00",-0.023,0
"2021-03-03 07:00:00",5704,62.46,"2021-03-03 06:59:30",12.72,0.236,"2021-03-03 06:42:30",0,"2021-03-03 06:00:30",969,21.81,21.97,"2021-03-03 06:44:30",21.66,"2021-03-03 06:01:00",94.7,95.7,"2021-03-03 06:19:30",93.4,"2021-03-03 06:46:00",25.97,26.1,"2021-03-03 06:01:00",25.82,"2021-03-03 06:48:00",28.05,28.25,"2021-03-03 06:06:00",27.95,"2021-03-03 06:31:30",28.85,29.05,"2021-03-03 06:05:00",28.76,"2021-03-03 06:37:30",29.65,29.71,"2021-03-03 06:04:00",29.48,"2021-03-03 06:58:30",29.81,29.91,"2021-03-03 06:29:30",29.71,"2021-03-03 07:00:00",30.2,30.31,"2021-03-03 06:43:00",30.08,"2021-03-03 06:20:00",21.39,21.44,"2021-03-03 06:18:00",21.35,"2021-03-03 07:00:00",9.28,9.29,"2021-03-03 06:04:30",9.26,"2021-03-03 06:54:30",5.96,5.976,"2021-03-03 06:45:30",5.946,"2021-03-03 06:06:00",29.06,29.09,"2021-03-03 06:02:00",29.03,"2021-03-03 06:59:00",36.44,36.47,"2021-03-03 06:00:30",36.4,"2021-03-03 06:53:00",44.73,44.75,"2021-03-03 06:01:00",44.7,"2021-03-03 06:07:30",0.0003338576,0,0.542,84.5,37,3,1.5,"2021-03-03 06:33:30",0,"2021-03-03 06:01:00",1.002,84.3,24.76,29,2.3,"2021-03-03 06:42:00",0,"2021-03-03 06:06:00",0.003,0.155
"2021-03-03 08:00:00",5705,62.2,"2021-03-03 07:17:00",12.69,0.243,"2021-03-03 07:58:00",0,"2021-03-03 07:00:30",969,21.86,22,"2021-03-03 07:14:30",21.71,"2021-03-03 07:53:00",95.1,95.9,"2021-03-03 07:35:00",93.6,"2021-03-03 07:01:00",25.86,25.9,"2021-03-03 07:00:30",25.72,"2021-03-03 07:55:30",27.91,28.09,"2021-03-03 07:02:30",27.74,"2021-03-03 07:55:00",28.72,28.87,"2021-03-03 07:04:00",28.57,"2021-03-03 07:45:30",29.5,29.61,"2021-03-03 07:07:30",29.47,"2021-03-03 07:19:30",29.74,29.86,"2021-03-03 07:23:00",29.62,"2021-03-03 07:36:30",30.17,30.26,"2021-03-03 07:01:00",30.03,"2021-03-03 07:47:00",21.33,21.36,"2021-03-03 07:01:00",21.31,"2021-03-03 07:57:30",9.25,9.27,"2021-03-03 07:00:30",9.24,"2021-03-03 07:37:00",5.953,5.986,"2021-03-03 07:18:30",5.933,"2021-03-03 07:58:00",29.04,29.06,"2021-03-03 07:04:00",29.01,"2021-03-03 07:41:00",36.4,36.44,"2021-03-03 07:06:00",36.37,"2021-03-03 07:59:30",44.73,44.75,"2021-03-03 07:47:00",44.7,"2021-03-03 07:09:30",0.0002423502,0,0.253,100,49.04,188,1,"2021-03-03 07:11:00",0,"2021-03-03 07:04:00",0.698,108.6,57.83,197,1.4,"2021-03-03 07:09:30",0,"2021-03-03 07:24:30",0.002,0.97
"2021-03-03 09:00:00",5706,61.63,"2021-03-03 09:00:00",12.67,0.268,"2021-03-03 08:00:30",0,"2021-03-03 08:40:00",969,21.85,21.96,"2021-03-03 08:14:30",21.74,"2021-03-03 08:01:00",95.7,96.4,"2021-03-03 08:06:30",94.8,"2021-03-03 08:46:00",25.71,25.85,"2021-03-03 08:04:00",25.63,"2021-03-03 08:48:00",27.78,27.88,"2021-03-03 08:18:30",27.61,"2021-03-03 08:47:30",28.62,28.71,"2021-03-03 08:08:00",28.51,"2021-03-03 08:58:00",29.47,29.54,"2021-03-03 08:41:00",29.31,"2021-03-03 09:00:00",29.65,29.75,"2021-03-03 08:02:30",29.55,"2021-03-03 08:43:30",30.12,30.24,"2021-03-03 08:16:00",30.03,"2021-03-03 09:00:00",21.33,21.37,"2021-03-03 08:23:30",21.31,"2021-03-03 08:43:00",9.24,9.25,"2021-03-03 08:02:30",9.22,"2021-03-03 08:45:30",5.929,5.943,"2021-03-03 08:02:00",5.916,"2021-03-03 08:50:30",29,29.03,"2021-03-03 08:00:30",28.96,"2021-03-03 08:59:00",36.36,36.39,"2021-03-03 08:01:30",36.33,"2021-03-03 08:52:00",44.72,44.75,"2021-03-03 08:11:00",44.7,"2021-03-03 08:23:30",0.05464433,0,0.339,193.9,44.66,146,1.4,"2021-03-03 08:58:30",0,"2021-03-03 08:02:00",0.702,185.9,26.92,146,1.6,"2021-03-03 08:53:30",0,"2021-03-03 08:15:00",0.012,1.872
"2021-03-03 10:00:00",5707,54.43,"2021-03-03 10:00:00",12.67,12.74,"2021-03-03 09:04:00",0.01,"2021-03-03 09:01:00",970,22.47,23.74,"2021-03-03 09:59:30",21.8,"2021-03-03 09:02:30",92.6,95.2,"2021-03-03 09:04:30",85.9,"2021-03-03 09:54:00",25.7,25.85,"2021-03-03 09:59:00",25.63,"2021-03-03 09:40:00",27.65,27.76,"2021-03-03 09:01:00",27.58,"2021-03-03 09:29:00",28.48,28.68,"2021-03-03 09:02:30",28.35,"2021-03-03 09:31:30",29.34,29.5,"2021-03-03 09:00:30",29.26,"2021-03-03 09:27:30",29.64,29.7,"2021-03-03 09:11:30",29.55,"2021-03-03 09:10:00",30.11,30.15,"2021-03-03 09:17:00",30.03,"2021-03-03 09:56:30",21.32,21.36,"2021-03-03 09:19:00",21.29,"2021-03-03 09:39:00",9.22,9.23,"2021-03-03 09:01:30",9.2,"2021-03-03 09:56:30",5.921,5.931,"2021-03-03 09:01:30",5.911,"2021-03-03 09:52:00",28.96,28.99,"2021-03-03 09:04:00",28.94,"2021-03-03 09:45:00",36.32,36.35,"2021-03-03 09:02:00",36.29,"2021-03-03 09:46:00",44.71,44.73,"2021-03-03 09:11:00",44.7,"2021-03-03 09:35:30",1.921935,0,0.289,143.3,47.22,138,1.2,"2021-03-03 09:51:30",0,"2021-03-03 09:03:00",0.412,141.7,43.77,93,1.4,"2021-03-03 09:51:30",0,"2021-03-03 09:05:30",0.352,2.66
"2021-03-03 11:00:00",5708,40.21,"2021-03-03 10:58:30",13.16,15.65,"2021-03-03 10:00:30",0.187,"2021-03-03 11:00:00",971,24.91,25.69,"2021-03-03 10:57:30",23.76,"2021-03-03 10:01:30",78.78,85.9,"2021-03-03 10:00:30",73.97,"2021-03-03 10:40:30",26.05,26.45,"2021-03-03 10:59:30",25.8,"2021-03-03 10:16:30",27.62,27.68,"2021-03-03 10:05:00",27.55,"2021-03-03 10:29:00",28.42,28.52,"2021-03-03 10:15:00",28.29,"2021-03-03 10:52:30",29.29,29.36,"2021-03-03 10:10:30",29.22,"2021-03-03 10:58:30",29.61,29.7,"2021-03-03 10:15:30",29.46,"2021-03-03 10:44:30",30.1,30.13,"2021-03-03 10:36:00",30.03,"2021-03-03 10:25:30",21.37,21.48,"2021-03-03 10:56:30",21.3,"2021-03-03 10:00:30",9.19,9.21,"2021-03-03 10:01:30",9.18,"2021-03-03 10:50:30",5.907,5.921,"2021-03-03 10:08:30",5.896,"2021-03-03 10:49:30",28.92,28.95,"2021-03-03 10:00:30",28.89,"2021-03-03 10:36:30",36.28,36.31,"2021-03-03 10:00:30",36.25,"2021-03-03 10:54:00",44.7,44.72,"2021-03-03 10:17:30",44.69,"2021-03-03 10:15:00",8.229779,0,1.248,124.9,33.41,127,4.1,"2021-03-03 10:58:00",0,"2021-03-03 10:02:00",1.907,133.3,27.27,167,4.5,"2021-03-03 10:57:30",0,"2021-03-03 10:00:30",1.587,3.255
"2021-03-03 12:00:00",5709,38.21,"2021-03-03 11:51:00",13.44,19.68,"2021-03-03 11:50:00",0.143,"2021-03-03 11:52:30",971,26.56,27.34,"2021-03-03 11:46:30",25.72,"2021-03-03 11:00:30",71.01,75.65,"2021-03-03 11:04:30",66.07,"2021-03-03 11:59:30",26.98,27.64,"2021-03-03 11:58:30",26.38,"2021-03-03 11:04:30",27.67,27.86,"2021-03-03 11:56:00",27.55,"2021-03-03 11:01:30",28.28,28.44,"2021-03-03 11:14:00",28.14,"2021-03-03 11:40:30",29.17,29.32,"2021-03-03 11:02:30",29.06,"2021-03-03 11:48:00",29.49,29.62,"2021-03-03 11:20:00",29.37,"2021-03-03 11:54:30",30.08,30.13,"2021-03-03 11:06:00",29.98,"2021-03-03 11:30:00",21.53,21.68,"2021-03-03 11:55:00",21.43,"2021-03-03 11:02:00",9.18,9.19,"2021-03-03 11:01:30",9.16,"2021-03-03 11:57:00",5.898,5.911,"2021-03-03 11:03:30",5.888,"2021-03-03 11:37:00",28.89,28.91,"2021-03-03 11:00:30",28.87,"2021-03-03 11:35:00",36.25,36.27,"2021-03-03 11:04:30",36.22,"2021-03-03 11:45:30",44.69,44.71,"2021-03-03 11:04:30",44.67,"2021-03-03 11:26:30",14.68315,0,2.138,126.3,24.06,124,3.9,"2021-03-03 11:29:30",0.8,"2021-03-03 11:39:00",3.423,129.8,19.38,115,6.7,"2021-03-03 11:51:30",1.1,"2021-03-03 11:24:30",2.847,3.598
"2021-03-03 13:00:00",5710,38.29,"2021-03-03 12:43:00",13.44,19.26,"2021-03-03 12:55:00",0.149,"2021-03-03 13:00:00",971,27.68,28.47,"2021-03-03 12:51:00",27.02,"2021-03-03 12:19:30",64.89,68.42,"2021-03-03 12:24:00",61.7,"2021-03-03 12:45:00",28.48,29.41,"2021-03-03 12:59:30",27.62,"2021-03-03 12:00:30",27.98,28.28,"2021-03-03 12:56:30",27.74,"2021-03-03 12:01:00",28.27,28.4,"2021-03-03 12:59:30",28.15,"2021-03-03 12:11:00",29.09,29.17,"2021-03-03 12:10:00",29.06,"2021-03-03 12:05:00",29.45,29.51,"2021-03-03 12:12:00",29.39,"2021-03-03 12:14:30",30.01,30.1,"2021-03-03 12:07:30",29.87,"2021-03-03 12:54:30",21.73,21.84,"2021-03-03 12:58:30",21.62,"2021-03-03 12:00:30",9.17,9.18,"2021-03-03 12:19:00",9.15,"2021-03-03 12:54:30",5.886,5.898,"2021-03-03 12:04:00",5.868,"2021-03-03 12:56:30",28.87,28.9,"2021-03-03 12:03:00",28.84,"2021-03-03 12:59:30",36.2,36.23,"2021-03-03 12:01:30",36.16,"2021-03-03 13:00:00",44.68,44.71,"2021-03-03 12:25:30",44.66,"2021-03-03 12:19:30",19.79678,0,2.582,105,24.62,115,4.6,"2021-03-03 12:44:00",0.6,"2021-03-03 12:08:30",3.865,106.3,20.02,97,6.8,"2021-03-03 12:25:00",1.7,"2021-03-03 12:28:00",3.86,3.664
"2021-03-03 14:00:00",5711,37.96,"2021-03-03 13:16:30",13.4,18.51,"2021-03-03 13:46:30",0.127,"2021-03-03 13:18:00",970,29.05,29.96,"2021-03-03 13:52:30",28.33,"2021-03-03 13:01:00",59.32,64.03,"2021-03-03 13:12:30",55.92,"2021-03-03 13:37:00",30.38,31.42,"2021-03-03 13:59:30",29.41,"2021-03-03 13:00:30",28.56,28.95,"2021-03-03 13:59:00",28.16,"2021-03-03 13:01:30",28.41,28.52,"2021-03-03 13:59:30",28.29,"2021-03-03 13:04:00",29.08,29.17,"2021-03-03 13:15:00",29.03,"2021-03-03 13:37:00",29.44,29.5,"2021-03-03 13:08:30",29.35,"2021-03-03 13:50:30",29.94,30.05,"2021-03-03 13:04:00",29.83,"2021-03-03 13:20:30",22,22.14,"2021-03-03 13:57:30",21.83,"2021-03-03 13:00:30",9.17,9.18,"2021-03-03 13:56:30",9.15,"2021-03-03 13:14:30",5.875,5.888,"2021-03-03 13:04:00",5.866,"2021-03-03 13:13:30",28.83,28.84,"2021-03-03 13:01:00",28.81,"2021-03-03 13:57:00",36.15,36.19,"2021-03-03 13:10:00",36.11,"2021-03-03 13:57:30",44.67,44.7,"2021-03-03 13:08:00",44.65,"2021-03-03 13:55:00",23.19274,0,2.318,108.3,28.41,72,4.8,"2021-03-03 13:39:30",0.4,"2021-03-03 13:59:00",3.492,114,23.26,153,7,"2021-03-03 13:14:30",0.4,"2021-03-03 13:59:30",4.664,3.441
"2021-03-03 15:00:00",5712,39.39,"2021-03-03 14:17:00",13.41,18.08,"2021-03-03 14:46:00",0.13,"2021-03-03 14:49:00",969,30.27,31.11,"2021-03-03 14:59:00",29.71,"2021-03-03 14:05:30",55.37,60.02,"2021-03-03 14:08:30",52.25,"2021-03-03 14:53:00",32.33,33.25,"2021-03-03 14:58:00",31.4,"2021-03-03 14:01:30",29.37,29.85,"2021-03-03 14:56:30",28.94,"2021-03-03 14:03:30",28.63,28.9,"2021-03-03 14:59:30",28.39,"2021-03-03 14:02:00",29.08,29.17,"2021-03-03 14:37:30",29.06,"2021-03-03 14:01:30",29.39,29.48,"2021-03-03 14:19:30",29.28,"2021-03-03 14:52:00",29.91,29.96,"2021-03-03 14:02:30",29.87,"2021-03-03 14:04:30",22.28,22.39,"2021-03-03 14:58:30",22.12,"2021-03-03 14:00:30",9.18,9.2,"2021-03-03 14:50:00",9.16,"2021-03-03 14:03:30",5.877,5.888,"2021-03-03 14:53:00",5.868,"2021-03-03 14:08:30",28.81,28.83,"2021-03-03 14:33:00",28.8,"2021-03-03 14:36:30",36.12,36.15,"2021-03-03 14:02:00",36.08,"2021-03-03 14:49:30",44.65,44.66,"2021-03-03 14:00:30",44.63,"2021-03-03 14:47:00",24.91001,0,2.082,105.5,37.12,74,4,"2021-03-03 14:04:30",0.3,"2021-03-03 14:43:00",3.141,108.7,34.44,70,6.1,"2021-03-03 14:16:30",0.3,"2021-03-03 14:51:00",5.137,2.949
"2021-03-03 16:00:00",5713,41.82,"2021-03-03 15:05:30",13.4,18.27,"2021-03-03 15:04:00",0.137,"2021-03-03 15:45:30",968,30.8,31.25,"2021-03-03 15:51:00",30.23,"2021-03-03 15:05:30",51.95,55.42,"2021-03-03 15:06:30",49.13,"2021-03-03 15:54:30",33.92,34.41,"2021-03-03 15:59:30",33.24,"2021-03-03 15:02:00",30.32,30.85,"2021-03-03 15:59:00",29.81,"2021-03-03 15:01:00",28.99,29.32,"2021-03-03 15:58:30",28.75,"2021-03-03 15:01:00",29.21,29.36,"2021-03-03 15:48:30",29.06,"2021-03-03 15:01:00",29.37,29.48,"2021-03-03 15:21:30",29.25,"2021-03-03 15:01:30",29.9,29.93,"2021-03-03 15:01:00",29.83,"2021-03-03 15:21:00",22.44,22.53,"2021-03-03 15:53:00",22.37,"2021-03-03 15:04:00",9.2,9.22,"2021-03-03 15:54:30",9.18,"2021-03-03 15:05:30",5.882,5.893,"2021-03-03 15:50:30",5.871,"2021-03-03 15:08:00",28.8,28.81,"2021-03-03 15:00:30",28.78,"2021-03-03 15:26:30",36.09,36.12,"2021-03-03 15:01:00",36.06,"2021-03-03 15:52:30",44.62,44.64,"2021-03-03 15:01:00",44.6,"2021-03-03 15:59:00",20.99636,0,2.121,90,32.89,62,4.8,"2021-03-03 15:43:00",0.4,"2021-03-03 15:47:00",2.988,93,28.13,61,5.7,"2021-03-03 15:12:30",0.4,"2021-03-03 15:25:00",4.362,2.238
"2021-03-03 17:00:00",5714,45.04,"2021-03-03 16:12:30",13.4,19.07,"2021-03-03 16:12:30",0.136,"2021-03-03 16:00:30",968,31.09,31.9,"2021-03-03 16:50:30",30.49,"2021-03-03 16:21:30",50.67,53.55,"2021-03-03 16:24:30",47.28,"2021-03-03 16:56:00",34.38,34.51,"2021-03-03 16:24:00",34.17,"2021-03-03 16:55:30",31.19,31.48,"2021-03-03 16:59:00",30.83,"2021-03-03 16:04:00",29.45,29.75,"2021-03-03 16:53:30",29.2,"2021-03-03 16:03:30",29.38,29.52,"2021-03-03 16:56:00",29.26,"2021-03-03 16:00:30",29.43,29.5,"2021-03-03 16:18:00",29.29,"2021-03-03 16:07:30",29.91,29.93,"2021-03-03 16:01:00",29.81,"2021-03-03 16:33:00",22.43,22.51,"2021-03-03 16:23:00",22.35,"2021-03-03 16:57:00",9.22,9.23,"2021-03-03 16:41:00",9.21,"2021-03-03 16:01:00",5.893,5.908,"2021-03-03 16:48:00",5.881,"2021-03-03 16:02:30",28.8,28.82,"2021-03-03 16:21:00",28.78,"2021-03-03 16:41:00",36.06,36.08,"2021-03-03 16:03:00",36.04,"2021-03-03 16:18:00",44.61,44.63,"2021-03-03 16:01:30",44.6,"2021-03-03 16:35:30",12.01792,0,1.477,105.7,36.1,98,4.2,"2021-03-03 16:09:00",0.3,"2021-03-03 16:31:00",2.139,111.3,34.23,113,4.9,"2021-03-03 16:34:30",0.3,"2021-03-03 16:33:30",2.548,1.366
"2021-03-03 18:00:00",5715,44.09,"2021-03-03 17:55:00",13.39,18.2,"2021-03-03 17:51:00",0.13,"2021-03-03 17:10:00",967,31.46,32.32,"2021-03-03 17:50:00",30.88,"2021-03-03 17:09:30",49.47,53.43,"2021-03-03 17:11:00",45.64,"2021-03-03 17:50:00",34.09,34.28,"2021-03-03 17:05:30",33.92,"2021-03-03 17:38:30",31.71,31.89,"2021-03-03 17:48:00",31.45,"2021-03-03 17:01:00",29.89,30.18,"2021-03-03 17:55:30",29.61,"2021-03-03 17:06:30",29.57,29.71,"2021-03-03 17:44:30",29.47,"2021-03-03 17:00:30",29.47,29.5,"2021-03-03 17:02:00",29.41,"2021-03-03 17:32:30",29.91,29.93,"2021-03-03 17:01:00",29.85,"2021-03-03 17:39:00",22.3,22.39,"2021-03-03 17:04:30",22.23,"2021-03-03 17:53:30",9.22,9.23,"2021-03-03 17:00:30",9.21,"2021-03-03 17:49:00",5.905,5.918,"2021-03-03 17:38:00",5.896,"2021-03-03 17:04:00",28.83,28.85,"2021-03-03 17:23:00",28.8,"2021-03-03 17:01:00",36.05,36.07,"2021-03-03 17:32:00",36.03,"2021-03-03 17:07:00",44.6,44.61,"2021-03-03 17:01:30",44.59,"2021-03-03 17:28:30",12.64964,0,1.38,41.95,42.59,335,3.3,"2021-03-03 17:41:00",0.3,"2021-03-03 17:03:00",2.052,47.96,39.87,6,3.9,"2021-03-03 17:27:30",0.6,"2021-03-03 17:19:00",2.701,0.46
"2021-03-03 19:00:00",5716,42.82,"2021-03-03 18:58:30",13.15,17.16,"2021-03-03 18:30:30",0,"2021-03-03 18:21:00",966,32.27,32.92,"2021-03-03 18:45:30",31.54,"2021-03-03 18:00:30",48.02,51.44,"2021-03-03 18:07:30",45.22,"2021-03-03 18:47:00",34.05,34.16,"2021-03-03 18:44:30",33.97,"2021-03-03 18:03:30",31.98,32.1,"2021-03-03 18:38:00",31.81,"2021-03-03 18:19:30",30.24,30.42,"2021-03-03 18:56:00",30,"2021-03-03 18:00:30",29.81,29.93,"2021-03-03 18:51:30",29.67,"2021-03-03 18:01:00",29.56,29.7,"2021-03-03 18:45:00",29.39,"2021-03-03 18:08:00",29.9,29.95,"2021-03-03 18:34:30",29.83,"2021-03-03 18:58:30",22.19,22.25,"2021-03-03 18:02:30",22.13,"2021-03-03 18:59:30",9.2,9.22,"2021-03-03 18:01:30",9.19,"2021-03-03 18:43:30",5.911,5.923,"2021-03-03 18:56:30",5.901,"2021-03-03 18:27:00",28.85,28.87,"2021-03-03 18:52:30",28.83,"2021-03-03 18:28:30",36.06,36.08,"2021-03-03 18:06:30",36.03,"2021-03-03 18:42:30",44.6,44.62,"2021-03-03 18:15:30",44.59,"2021-03-03 18:02:30",12.2735,0,1.121,355.4,35.87,236,2.5,"2021-03-03 18:16:00",0,"2021-03-03 18:11:30",1.91,355.2,27.52,341,3.7,"2021-03-03 18:02:30",0,"2021-03-03 18:13:00",1.345,0.01
"2021-03-03 20:00:00",5717,42.95,"2021-03-03 19:00:30",13.2,13.46,"2021-03-03 19:55:00",0,"2021-03-03 19:56:30",966,31.94,32.5,"2021-03-03 19:37:00",31.28,"2021-03-03 19:59:30",49.58,52.25,"2021-03-03 19:08:30",45.73,"2021-03-03 19:48:30",33.82,34.12,"2021-03-03 19:08:30",33.4,"2021-03-03 20:00:00",32.13,32.28,"2021-03-03 19:55:00",32.02,"2021-03-03 19:17:30",30.52,30.79,"2021-03-03 19:58:30",30.27,"2021-03-03 19:02:00",30.03,30.16,"2021-03-03 19:55:30",29.87,"2021-03-03 19:00:30",29.67,29.75,"2021-03-03 19:54:30",29.58,"2021-03-03 19:01:30",29.91,29.95,"2021-03-03 19:37:30",29.81,"2021-03-03 19:45:00",22.07,22.15,"2021-03-03 19:00:30",21.97,"2021-03-03 19:59:30",9.19,9.2,"2021-03-03 19:13:30",9.17,"2021-03-03 19:58:30",5.915,5.928,"2021-03-03 19:45:30",5.906,"2021-03-03 19:13:30",28.88,28.9,"2021-03-03 19:53:30",28.86,"2021-03-03 19:07:00",36.07,36.09,"2021-03-03 19:38:30",36.04,"2021-03-03 19:00:30",44.61,44.65,"2021-03-03 19:55:30",44.6,"2021-03-03 19:01:00",4.86035,0,0.884,25.96,50.03,5,2,"2021-03-03 19:53:00",0,"2021-03-03 19:19:00",1.635,31.09,41.57,8,2.8,"2021-03-03 19:17:30",0,"2021-03-03 19:34:30",0.543,0
"2021-03-03 21:00:00",5718,48.27,"2021-03-03 20:00:30",13.05,13.17,"2021-03-03 20:54:30",0,"2021-03-03 20:23:30",966,30.75,31.32,"2021-03-03 20:00:30",29.42,"2021-03-03 21:00:00",56.43,61.75,"2021-03-03 21:00:00",51.53,"2021-03-03 20:01:00",32.85,33.45,"2021-03-03 20:00:30",32.21,"2021-03-03 20:58:00",32.13,32.29,"2021-03-03 20:06:00",31.98,"2021-03-03 20:44:30",30.72,30.86,"2021-03-03 20:53:30",30.62,"2021-03-03 20:35:30",30.24,30.33,"2021-03-03 20:58:00",30.08,"2021-03-03 20:00:30",29.8,29.91,"2021-03-03 20:43:30",29.65,"2021-03-03 20:06:00",29.95,30.06,"2021-03-03 20:54:30",29.85,"2021-03-03 20:18:30",21.85,21.98,"2021-03-03 20:00:30",21.7,"2021-03-03 20:59:30",9.17,9.18,"2021-03-03 20:00:30",9.16,"2021-03-03 20:56:30",5.919,5.931,"2021-03-03 20:59:30",5.908,"2021-03-03 20:04:00",28.9,28.92,"2021-03-03 20:56:00",28.87,"2021-03-03 20:18:00",36.08,36.11,"2021-03-03 20:07:30",36.05,"2021-03-03 20:19:00",44.63,44.65,"2021-03-03 20:31:00",44.6,"2021-03-03 20:36:30",1.436025,0,0.603,344.5,32.29,27,1.5,"2021-03-03 20:20:00",0,"2021-03-03 20:26:30",1.38,350.9,17.61,355,2.7,"2021-03-03 20:03:00",0.7,"2021-03-03 20:29:00",0.153,0
"2021-03-03 22:00:00",5719,53.93,"2021-03-03 21:00:30",12.82,0.137,"2021-03-03 21:55:30",0,"2021-03-03 21:00:30",966,27.56,29.42,"2021-03-03 21:00:30",26.3,"2021-03-03 22:00:00",70.94,77.94,"2021-03-03 21:56:00",60.86,"2021-03-03 21:02:00",31.61,32.21,"2021-03-03 21:00:30",30.97,"2021-03-03 21:59:30",31.95,32.1,"2021-03-03 21:00:30",31.72,"2021-03-03 21:59:30",30.88,31.01,"2021-03-03 21:50:00",30.73,"2021-03-03 21:08:00",30.42,30.51,"2021-03-03 21:30:00",30.28,"2021-03-03 21:00:30",29.93,30.09,"2021-03-03 21:53:00",29.79,"2021-03-03 21:06:30",30.07,30.13,"2021-03-03 21:18:00",29.95,"2021-03-03 21:02:30",21.56,21.69,"2021-03-03 21:00:30",21.44,"2021-03-03 22:00:00",9.15,9.16,"2021-03-03 21:01:30",9.12,"2021-03-03 21:57:30",5.918,5.928,"2021-03-03 21:08:30",5.908,"2021-03-03 21:57:00",28.92,28.94,"2021-03-03 21:10:30",28.91,"2021-03-03 21:02:00",36.09,36.11,"2021-03-03 21:31:00",36.06,"2021-03-03 21:47:30",44.63,44.66,"2021-03-03 21:32:30",44.61,"2021-03-03 21:01:30",0.008357755,0,0.21,36.97,38.68,319,0.6,"2021-03-03 21:11:00",0,"2021-03-03 21:00:30",0.988,2.008,16.28,359,1.5,"2021-03-03 21:10:00",0.3,"2021-03-03 21:34:00",-0.023,0
"2021-03-03 23:00:00",5720,63.19,"2021-03-03 22:00:30",12.79,0.069,"2021-03-03 22:22:00",0,"2021-03-03 22:00:30",967,25.75,26.41,"2021-03-03 22:00:30",25.12,"2021-03-03 22:59:30",80.8,84.8,"2021-03-03 23:00:00",76.94,"2021-03-03 22:04:00",30.56,31.02,"2021-03-03 22:02:30",30.14,"2021-03-03 22:50:30",31.58,31.81,"2021-03-03 22:00:30",31.32,"2021-03-03 22:59:30",30.9,31,"2021-03-03 22:11:00",30.78,"2021-03-03 22:02:00",30.53,30.69,"2021-03-03 22:59:00",30.49,"2021-03-03 22:00:30",30.04,30.11,"2021-03-03 22:00:30",29.96,"2021-03-03 22:04:30",30.11,30.2,"2021-03-03 22:58:30",30.05,"2021-03-03 22:17:00",21.35,21.44,"2021-03-03 22:00:30",21.23,"2021-03-03 23:00:00",9.12,9.14,"2021-03-03 22:01:00",9.09,"2021-03-03 22:54:30",5.911,5.923,"2021-03-03 22:02:00",5.901,"2021-03-03 22:58:00",28.93,28.96,"2021-03-03 22:41:30",28.92,"2021-03-03 22:48:30",36.1,36.13,"2021-03-03 22:52:00",36.07,"2021-03-03 22:03:00",44.65,44.67,"2021-03-03 22:34:00",44.63,"2021-03-03 22:00:30",0.0003843842,0,0.123,275.2,32.53,20,0.6,"2021-03-03 22:59:00",0,"2021-03-03 22:00:30",0.764,340.4,17.09,349,1.5,"2021-03-03 22:15:30",0.3,"2021-03-03 22:36:00",-0.025,0
"2021-03-04 00:00:00",5721,65.2,"2021-03-03 23:06:00",12.82,0.157,"2021-03-03 23:00:30",0,"2021-03-03 23:00:30",968,24.68,25.29,"2021-03-03 23:00:30",24.11,"2021-03-03 23:59:00",87.9,89.8,"2021-03-03 23:55:30",84.5,"2021-03-03 23:00:30",29.77,30.18,"2021-03-03 23:01:00",29.4,"2021-03-03 23:59:00",31.18,31.4,"2021-03-03 23:02:00",31.01,"2021-03-04 00:00:00",30.8,30.95,"2021-03-03 23:23:00",30.68,"2021-03-03 23:46:00",30.66,30.71,"2021-03-03 23:35:30",30.57,"2021-03-03 23:03:30",30.09,30.23,"2021-03-03 23:44:30",29.97,"2021-03-03 23:08:00",30.2,30.33,"2021-03-03 23:46:30",30.08,"2021-03-03 23:01:30",21.17,21.3,"2021-03-03 23:02:30",21.06,"2021-03-03 23:59:30",9.08,9.1,"2021-03-03 23:00:30",9.06,"2021-03-03 23:56:00",5.904,5.918,"2021-03-03 23:03:00",5.896,"2021-03-03 23:27:00",28.93,28.96,"2021-03-03 23:08:30",28.92,"2021-03-03 23:05:30",36.12,36.15,"2021-03-03 23:23:00",36.09,"2021-03-03 23:53:00",44.66,44.67,"2021-03-03 23:03:00",44.64,"2021-03-03 23:09:30",0.0007804637,0,0.193,337.9,65.97,122,0.8,"2021-03-03 23:24:30",0,"2021-03-03 23:08:30",0.707,359,31.3,7,1.6,"2021-03-03 23:07:00",0,"2021-03-03 23:15:30",-0.023,0
"2021-03-04 01:00:00",5722,63.63,"2021-03-04 01:00:00",12.8,0.145,"2021-03-04 00:53:00",0,"2021-03-04 00:00:30",969,24.12,24.57,"2021-03-04 01:00:00",23.9,"2021-03-04 00:37:30",90.5,93,"2021-03-04 00:45:00",88,"2021-03-04 01:00:00",29.13,29.46,"2021-03-04 00:00:30",28.82,"2021-03-04 00:53:30",30.77,31.06,"2021-03-04 00:01:00",30.61,"2021-03-04 01:00:00",30.71,30.81,"2021-03-04 00:10:30",30.58,"2021-03-04 00:57:00",30.69,30.73,"2021-03-04 00:03:30",30.64,"2021-03-04 00:01:00",30.21,30.29,"2021-03-04 00:12:30",30.13,"2021-03-04 00:03:00",30.29,30.33,"2021-03-04 00:01:00",30.22,"2021-03-04 00:04:30",21.05,21.1,"2021-03-04 00:06:30",21.01,"2021-03-04 00:19:30",9.04,9.06,"2021-03-04 00:00:30",9.01,"2021-03-04 00:58:30",5.888,5.906,"2021-03-04 00:06:00",5.873,"2021-03-04 00:54:00",28.91,28.94,"2021-03-04 00:00:30",28.9,"2021-03-04 00:25:00",36.1,36.12,"2021-03-04 00:05:00",36.09,"2021-03-04 00:01:00",44.66,44.69,"2021-03-04 00:39:00",44.64,"2021-03-04 00:04:00",0.0007397038,0,0.418,185.4,54.32,164,2,"2021-03-04 01:00:00",0,"2021-03-04 00:00:30",0.662,83.3,93.6,166,3.5,"2021-03-04 01:00:00",0,"2021-03-04 00:02:00",-0.021,0
"2021-03-04 02:00:00",5723,59.95,"2021-03-04 02:00:00",12.78,0.124,"2021-03-04 01:46:30",0,"2021-03-04 01:00:30",969,25.68,26.53,"2021-03-04 01:59:30",24.55,"2021-03-04 01:00:30",75.99,87,"2021-03-04 01:00:30",67.81,"2021-03-04 01:51:30",28.67,28.84,"2021-03-04 01:00:30",28.43,"2021-03-04 01:57:00",30.41,30.64,"2021-03-04 01:00:30",30.22,"2021-03-04 01:49:30",30.53,30.74,"2021-03-04 01:01:30",30.38,"2021-03-04 01:39:00",30.68,30.71,"2021-03-04 01:01:00",30.62,"2021-03-04 01:29:30",30.23,30.35,"2021-03-04 01:35:00",30.15,"2021-03-04 01:48:30",30.3,30.34,"2021-03-04 01:51:30",30.22,"2021-03-04 01:39:30",20.93,21.04,"2021-03-04 01:00:30",20.87,"2021-03-04 01:46:30",9,9.02,"2021-03-04 01:06:00",8.99,"2021-03-04 01:40:30",5.875,5.888,"2021-03-04 01:01:30",5.861,"2021-03-04 01:53:30",28.89,28.91,"2021-03-04 01:08:30",28.87,"2021-03-04 01:35:00",36.1,36.12,"2021-03-04 01:03:30",36.08,"2021-03-04 01:23:00",44.69,44.71,"2021-03-04 01:58:30",44.66,"2021-03-04 01:04:30",0.0002578426,0,1.042,146,31.58,118,2.9,"2021-03-04 01:51:30",0,"2021-03-04 01:12:00",2.195,148.6,20.31,142,4.4,"2021-03-04 01:50:00",0.5,"2021-03-04 01:29:30",-0.008,0
"2021-03-04 03:00:00",5724,58.57,"2021-03-04 02:49:30",12.73,0.127,"2021-03-04 02:01:30",0,"2021-03-04 02:00:30",969,26.57,26.86,"2021-03-04 02:39:00",26.27,"2021-03-04 02:59:00",69.22,71.07,"2021-03-04 02:58:30",68.22,"2021-03-04 02:01:00",28.22,28.45,"2021-03-04 02:01:00",28.01,"2021-03-04 02:47:30",30.1,30.24,"2021-03-04 02:06:00",29.94,"2021-03-04 02:57:30",30.35,30.6,"2021-03-04 02:02:30",30.21,"2021-03-04 02:50:30",30.61,30.71,"2021-03-04 02:14:30",30.49,"2021-03-04 02:45:00",30.26,30.38,"2021-03-04 02:54:30",30.18,"2021-03-04 02:14:00",30.3,30.39,"2021-03-04 02:48:30",30.22,"2021-03-04 02:18:00",20.82,20.88,"2021-03-04 02:02:30",20.76,"2021-03-04 02:59:00",8.97,8.99,"2021-03-04 02:02:30",8.94,"2021-03-04 02:58:00",5.862,5.876,"2021-03-04 02:09:30",5.849,"2021-03-04 02:54:00",28.87,28.9,"2021-03-04 02:24:30",28.85,"2021-03-04 02:31:00",36.09,36.11,"2021-03-04 02:00:30",36.05,"2021-03-04 02:52:30",44.71,44.73,"2021-03-04 02:44:30",44.69,"2021-03-04 02:07:30",5.319727e-05,0,2.082,128.3,21.85,137,4.7,"2021-03-04 02:39:00",0.5,"2021-03-04 02:03:30",3.383,134.9,13.95,147,6.9,"2021-03-04 02:38:30",1,"2021-03-04 02:01:30",0.015,0
"2021-03-04 04:00:00",5725,58.66,"2021-03-04 03:00:30",12.76,0.154,"2021-03-04 03:22:00",0,"2021-03-04 03:00:30",969,25.91,26.34,"2021-03-04 03:00:30",25.6,"2021-03-04 03:47:30",71.86,73.22,"2021-03-04 03:44:00",70.02,"2021-03-04 03:01:00",27.78,28.05,"2021-03-04 03:01:00",27.55,"2021-03-04 03:59:30",29.77,29.99,"2021-03-04 03:01:30",29.6,"2021-03-04 03:48:30",30.23,30.36,"2021-03-04 03:11:00",30.07,"2021-03-04 03:51:00",30.51,30.62,"2021-03-04 03:15:30",30.49,"2021-03-04 03:00:30",30.27,30.41,"2021-03-04 03:57:30",30.18,"2021-03-04 03:21:30",30.36,30.5,"2021-03-04 03:41:00",30.25,"2021-03-04 03:07:30",20.71,20.77,"2021-03-04 03:08:00",20.66,"2021-03-04 03:59:00",8.94,8.96,"2021-03-04 03:10:30",8.92,"2021-03-04 03:38:00",5.844,5.859,"2021-03-04 03:09:00",5.834,"2021-03-04 03:50:00",28.85,28.87,"2021-03-04 03:02:00",28.83,"2021-03-04 03:55:30",36.07,36.1,"2021-03-04 03:01:00",36.04,"2021-03-04 03:57:30",44.71,44.74,"2021-03-04 03:09:30",44.69,"2021-03-04 03:25:00",0.0001127273,0,1.901,128.4,17.22,139,4.1,"2021-03-04 03:58:00",0.6,"2021-03-04 03:15:30",3.292,135.4,14.39,155,6.9,"2021-03-04 03:47:30",0.7,"2021-03-04 03:52:30",0.009,0
"2021-03-04 05:00:00",5726,59.38,"2021-03-04 04:02:00",12.75,0.157,"2021-03-04 04:05:00",0,"2021-03-04 04:00:30",968,25.11,25.62,"2021-03-04 04:00:30",24.7,"2021-03-04 05:00:00",73.32,75.37,"2021-03-04 04:37:00",71.39,"2021-03-04 04:04:00",27.37,27.62,"2021-03-04 04:04:30",27.16,"2021-03-04 04:59:30",29.5,29.64,"2021-03-04 04:01:00",29.38,"2021-03-04 04:52:30",30.05,30.2,"2021-03-04 04:13:00",29.84,"2021-03-04 05:00:00",30.48,30.53,"2021-03-04 04:12:30",30.39,"2021-03-04 04:40:00",30.26,30.4,"2021-03-04 04:07:30",30.18,"2021-03-04 04:06:00",30.42,30.51,"2021-03-04 04:35:00",30.28,"2021-03-04 04:07:30",20.62,20.67,"2021-03-04 04:00:30",20.57,"2021-03-04 04:58:30",8.9,8.92,"2021-03-04 04:00:30",8.88,"2021-03-04 04:59:00",5.83,5.844,"2021-03-04 04:00:30",5.819,"2021-03-04 04:35:00",28.81,28.83,"2021-03-04 04:00:30",28.78,"2021-03-04 04:56:30",36.05,36.07,"2021-03-04 04:03:00",36.02,"2021-03-04 04:44:00",44.71,44.74,"2021-03-04 04:14:00",44.69,"2021-03-04 04:16:00",0.0001636031,0,1.79,141.6,23.98,124,4.4,"2021-03-04 04:50:00",0.5,"2021-03-04 04:18:00",3.331,144.7,14.76,142,5.9,"2021-03-04 04:39:00",1.2,"2021-03-04 04:26:30",0.005,0
"2021-03-04 06:00:00",5727,60.29,"2021-03-04 05:03:00",12.73,0.179,"2021-03-04 05:10:30",0,"2021-03-04 05:00:30",969,24.36,24.7,"2021-03-04 05:04:30",24.1,"2021-03-04 05:48:30",73.74,75.3,"2021-03-04 05:19:30",71.92,"2021-03-04 05:58:30",26.99,27.22,"2021-03-04 05:00:30",26.77,"2021-03-04 05:59:30",29.22,29.43,"2021-03-04 05:02:00",29.01,"2021-03-04 05:56:00",29.86,29.99,"2021-03-04 05:05:00",29.69,"2021-03-04 05:58:00",30.32,30.49,"2021-03-04 05:00:30",30.28,"2021-03-04 05:14:30",30.23,30.31,"2021-03-04 05:06:00",30.16,"2021-03-04 05:05:00",30.46,30.53,"2021-03-04 05:37:30",30.38,"2021-03-04 05:39:30",20.53,20.59,"2021-03-04 05:04:30",20.49,"2021-03-04 05:58:00",8.87,8.89,"2021-03-04 05:10:30",8.85,"2021-03-04 05:47:30",5.818,5.839,"2021-03-04 05:29:30",5.804,"2021-03-04 05:59:00",28.78,28.81,"2021-03-04 05:01:00",28.75,"2021-03-04 05:57:30",36.02,36.05,"2021-03-04 05:04:30",35.99,"2021-03-04 05:45:30",44.71,44.73,"2021-03-04 05:07:30",44.68,"2021-03-04 05:54:30",0.0002421137,0,1.891,133.7,19.53,133,4.2,"2021-03-04 05:02:00",0.7,"2021-03-04 05:40:00",3.317,139.2,15.81,111,5.8,"2021-03-04 05:41:00",0.5,"2021-03-04 05:26:30",0.005,0
"2021-03-04 07:00:00",5728,60.87,"2021-03-04 06:41:30",12.68,0.19,"2021-03-04 06:36:30",0,"2021-03-04 06:00:30",969,23.74,24.01,"2021-03-04 06:00:30",23.42,"2021-03-04 07:00:00",72.85,74.61,"2021-03-04 06:57:00",71.22,"2021-03-04 06:03:00",26.67,26.85,"2021-03-04 06:06:30",26.53,"2021-03-04 06:57:30",28.95,29.11,"2021-03-04 06:01:30",28.79,"2021-03-04 06:54:30",29.68,29.8,"2021-03-04 06:15:00",29.57,"2021-03-04 06:40:30",30.28,30.32,"2021-03-04 06:02:30",30.21,"2021-03-04 06:47:00",30.24,30.31,"2021-03-04 06:08:30",30.17,"2021-03-04 06:27:30",30.46,30.53,"2021-03-04 06:08:00",30.35,"2021-03-04 06:55:30",20.45,20.49,"2021-03-04 06:00:30",20.4,"2021-03-04 06:57:00",8.84,8.86,"2021-03-04 06:01:30",8.82,"2021-03-04 07:00:00",5.803,5.817,"2021-03-04 06:03:00",5.789,"2021-03-04 06:42:00",28.73,28.75,"2021-03-04 06:00:30",28.7,"2021-03-04 06:51:30",35.98,36.01,"2021-03-04 06:01:00",35.96,"2021-03-04 06:48:00",44.7,44.72,"2021-03-04 06:03:30",44.67,"2021-03-04 06:43:30",0.0003886532,0,1.227,142.8,25.3,141,2.9,"2021-03-04 06:05:30",0,"2021-03-04 06:16:30",2.42,147.4,15.14,160,4.4,"2021-03-04 06:13:00",1.2,"2021-03-04 06:11:00",0.024,0.158
"2021-03-04 08:00:00",5729,61.1,"2021-03-04 07:01:00",12.66,0.217,"2021-03-04 07:52:00",0,"2021-03-04 07:00:30",969,23.13,23.43,"2021-03-04 07:00:30",22.96,"2021-03-04 07:30:00",76.56,78.24,"2021-03-04 07:36:00",73.89,"2021-03-04 07:04:00",26.42,26.68,"2021-03-04 07:00:30",26.27,"2021-03-04 07:59:00",28.73,28.87,"2021-03-04 07:04:30",28.56,"2021-03-04 07:52:30",29.5,29.68,"2021-03-04 07:04:00",29.38,"2021-03-04 07:24:00",30.15,30.28,"2021-03-04 07:00:30",30.08,"2021-03-04 07:33:30",30.2,30.29,"2021-03-04 07:25:30",30.07,"2021-03-04 07:43:30",30.45,30.53,"2021-03-04 07:01:00",30.37,"2021-03-04 07:49:30",20.39,20.43,"2021-03-04 07:05:30",20.35,"2021-03-04 07:58:00",8.81,8.83,"2021-03-04 07:01:00",8.79,"2021-03-04 08:00:00",5.79,5.802,"2021-03-04 07:08:30",5.767,"2021-03-04 07:55:30",28.69,28.72,"2021-03-04 07:03:00",28.67,"2021-03-04 07:54:00",35.95,35.98,"2021-03-04 07:02:00",35.92,"2021-03-04 07:48:30",44.69,44.7,"2021-03-04 07:01:30",44.67,"2021-03-04 07:12:00",0.000351043,0,0.892,149.9,24.61,142,2,"2021-03-04 07:41:30",0,"2021-03-04 07:10:00",1.792,155.4,15.13,150,3.5,"2021-03-04 07:45:00",0.5,"2021-03-04 07:13:00",0.016,0.984
"2021-03-04 09:00:00",5730,61.32,"2021-03-04 08:00:30",12.67,0.242,"2021-03-04 08:03:30",0,"2021-03-04 08:41:00",969,22.7,23,"2021-03-04 08:00:30",22.29,"2021-03-04 09:00:00",78.95,81.5,"2021-03-04 08:58:30",77,"2021-03-04 08:18:30",26.23,26.33,"2021-03-04 08:01:00",26.05,"2021-03-04 08:56:30",28.51,28.7,"2021-03-04 08:01:00",28.39,"2021-03-04 08:39:00",29.36,29.56,"2021-03-04 08:16:30",29.18,"2021-03-04 08:38:00",30.07,30.14,"2021-03-04 08:05:30",29.95,"2021-03-04 09:00:00",30.08,30.21,"2021-03-04 08:17:30",29.97,"2021-03-04 08:51:30",30.44,30.53,"2021-03-04 08:01:00",30.31,"2021-03-04 08:27:30",20.33,20.38,"2021-03-04 08:01:00",20.29,"2021-03-04 08:58:30",8.78,8.8,"2021-03-04 08:01:30",8.76,"2021-03-04 08:55:00",5.769,5.777,"2021-03-04 08:03:00",5.76,"2021-03-04 08:52:30",28.65,28.68,"2021-03-04 08:01:30",28.63,"2021-03-04 08:41:30",35.92,35.95,"2021-03-04 08:02:30",35.9,"2021-03-04 08:15:00",44.68,44.72,"2021-03-04 08:45:30",44.65,"2021-03-04 08:52:00",0.0921578,0,0.801,149.3,28.93,136,2.1,"2021-03-04 08:08:30",0,"2021-03-04 08:04:30",1.674,153.1,18.87,192,3.7,"2021-03-04 08:08:30",0.3,"2021-03-04 09:00:00",0.03,1.894
"2021-03-04 10:00:00",5731,47.9,"2021-03-04 10:00:00",12.7,12.77,"2021-03-04 09:01:30",0.019,"2021-03-04 09:01:00",970,23.64,24.9,"2021-03-04 09:57:30",22.33,"2021-03-04 09:01:30",77.79,82.1,"2021-03-04 09:06:00",73.12,"2021-03-04 09:57:00",26.08,26.27,"2021-03-04 09:59:30",25.98,"2021-03-04 09:20:30",28.33,28.51,"2021-03-04 09:11:30",28.2,"2021-03-04 09:38:30",29.2,29.35,"2021-03-04 09:05:30",29.02,"2021-03-04 09:42:00",29.92,30.07,"2021-03-04 09:07:30",29.87,"2021-03-04 09:03:30",30.02,30.12,"2021-03-04 09:10:30",29.96,"2021-03-04 09:41:30",30.4,30.49,"2021-03-04 09:03:30",30.28,"2021-03-04 09:30:00",20.29,20.32,"2021-03-04 09:03:00",20.26,"2021-03-04 09:26:00",8.75,8.77,"2021-03-04 09:01:00",8.73,"2021-03-04 10:00:00",5.756,5.785,"2021-03-04 09:10:30",5.745,"2021-03-04 09:27:30",28.62,28.65,"2021-03-04 09:05:00",28.59,"2021-03-04 09:55:30",35.88,35.92,"2021-03-04 09:01:30",35.84,"2021-03-04 09:55:30",44.68,44.7,"2021-03-04 09:20:00",44.65,"2021-03-04 09:56:30",3.705106,0,0.863,144.4,36.27,138,2.9,"2021-03-04 09:58:00",0,"2021-03-04 09:00:30",1.423,158.1,24.34,131,3.6,"2021-03-04 09:59:00",0,"2021-03-04 09:03:00",0.688,2.683
"2021-03-04 11:00:00",5732,43.03,"2021-03-04 10:40:30",13.24,15.78,"2021-03-04 10:42:30",0.223,"2021-03-04 10:46:00",971,25.11,25.52,"2021-03-04 10:32:00",24.74,"2021-03-04 10:02:30",73.07,74.91,"2021-03-04 10:43:00",71.04,"2021-03-04 10:30:30",26.63,27.06,"2021-03-04 10:52:00",26.19,"2021-03-04 10:07:00",28.22,28.3,"2021-03-04 10:03:30",28.11,"2021-03-04 10:52:00",29.06,29.16,"2021-03-04 10:33:00",28.91,"2021-03-04 10:54:00",29.86,29.93,"2021-03-04 10:01:00",29.72,"2021-03-04 10:53:30",30.03,30.11,"2021-03-04 10:14:30",29.94,"2021-03-04 10:52:00",30.34,30.45,"2021-03-04 10:11:30",30.25,"2021-03-04 10:17:00",20.38,20.47,"2021-03-04 11:00:00",20.3,"2021-03-04 10:01:00",8.73,8.74,"2021-03-04 10:24:30",8.72,"2021-03-04 10:52:30",5.74,5.755,"2021-03-04 10:00:30",5.723,"2021-03-04 10:49:00",28.57,28.6,"2021-03-04 10:01:30",28.54,"2021-03-04 10:42:00",35.82,35.85,"2021-03-04 10:01:30",35.77,"2021-03-04 10:59:30",44.67,44.7,"2021-03-04 10:00:30",44.65,"2021-03-04 10:01:00",7.845501,0,1.872,131.1,28.24,187,4.1,"2021-03-04 10:58:00",0.3,"2021-03-04 10:05:00",3.155,140.1,17.86,145,6.1,"2021-03-04 10:57:00",0.7,"2021-03-04 10:11:30",1.49,3.272
"2021-03-04 12:00:00",5733,44.69,"2021-03-04 11:25:00",13.45,18.56,"2021-03-04 11:01:30",0.193,"2021-03-04 11:59:30",971,25.76,26.34,"2021-03-04 12:00:00",25.32,"2021-03-04 11:00:30",71.43,73.41,"2021-03-04 11:11:00",69.35,"2021-03-04 11:56:00",27.5,27.87,"2021-03-04 11:57:00",26.98,"2021-03-04 11:01:00",28.28,28.46,"2021-03-04 11:53:00",28.2,"2021-03-04 11:06:30",28.91,29.11,"2021-03-04 11:01:00",28.78,"2021-03-04 11:54:00",29.7,29.8,"2021-03-04 11:06:00",29.67,"2021-03-04 11:15:00",29.99,30.11,"2021-03-04 11:00:30",29.84,"2021-03-04 11:45:30",30.3,30.35,"2021-03-04 11:01:30",30.22,"2021-03-04 11:11:30",20.53,20.59,"2021-03-04 11:58:00",20.46,"2021-03-04 11:07:30",8.72,8.73,"2021-03-04 11:20:00",8.71,"2021-03-04 11:46:30",5.729,5.738,"2021-03-04 11:01:30",5.718,"2021-03-04 11:59:30",28.54,28.57,"2021-03-04 11:12:00",28.49,"2021-03-04 11:58:30",35.77,35.81,"2021-03-04 11:04:30",35.73,"2021-03-04 11:54:30",44.65,44.68,"2021-03-04 11:03:30",44.64,"2021-03-04 11:47:00",8.686114,0,2.285,128.9,24.75,185,5,"2021-03-04 11:47:00",0.8,"2021-03-04 11:21:00",3.782,136.6,18.34,141,7.1,"2021-03-04 11:20:30",1,"2021-03-04 11:13:00",1.651,3.609
"2021-03-04 13:00:00",5734,46.33,"2021-03-04 12:54:00",13.47,NAN,"2021-03-04 12:39:00",NAN,"2021-03-04 12:39:00",971,26.57,27.65,"2021-03-04 12:48:30",25.81,"2021-03-04 12:14:30",68.98,71.83,"2021-03-04 12:16:30",65.03,"2021-03-04 12:52:00",28.39,28.97,"2021-03-04 13:00:00",27.83,"2021-03-04 12:01:00",28.51,28.72,"2021-03-04 12:54:00",28.36,"2021-03-04 12:05:30",28.86,28.95,"2021-03-04 12:22:00",28.78,"2021-03-04 12:25:30",29.67,29.73,"2021-03-04 12:26:00",29.59,"2021-03-04 13:00:00",29.87,30.08,"2021-03-04 12:01:30",29.77,"2021-03-04 12:23:00",30.3,30.33,"2021-03-04 12:02:00",30.23,"2021-03-04 12:23:30",20.67,20.76,"2021-03-04 13:00:00",20.58,"2021-03-04 12:04:30",8.72,8.73,"2021-03-04 12:46:00",8.71,"2021-03-04 12:00:30",5.722,5.731,"2021-03-04 12:00:30",5.714,"2021-03-04 12:49:00",28.46,28.51,"2021-03-04 12:01:30",28.43,"2021-03-04 12:55:00",35.74,35.77,"2021-03-04 12:04:30",35.7,"2021-03-04 12:55:30",44.63,44.65,"2021-03-04 12:02:00",44.61,"2021-03-04 12:51:00",11.3409,0,2.545,126,24.95,94,5.4,"2021-03-04 12:45:30",0.7,"2021-03-04 12:37:00",4.074,129.9,20.5,119,8.5,"2021-03-04 12:05:30",1.4,"2021-03-04 12:36:00",2.173,3.666
"2021-03-04 14:00:00",5735,45.73,"2021-03-04 13:32:00",13.47,19.57,"2021-03-04 13:07:30",0.16,"2021-03-04 13:26:00",970,27.51,28.19,"2021-03-04 13:57:30",26.91,"2021-03-04 13:01:30",65.65,68.3,"2021-03-04 13:20:00",63.15,"2021-03-04 13:30:30",29.48,29.98,"2021-03-04 13:58:00",28.89,"2021-03-04 13:00:30",28.84,29.11,"2021-03-04 13:57:00",28.56,"2021-03-04 13:03:30",28.89,29.16,"2021-03-04 13:50:30",28.76,"2021-03-04 13:03:30",29.58,29.71,"2021-03-04 13:12:00",29.47,"2021-03-04 13:53:00",29.85,29.91,"2021-03-04 13:09:30",29.75,"2021-03-04 13:47:30",30.3,30.33,"2021-03-04 13:01:00",30.23,"2021-03-04 13:12:00",20.83,20.92,"2021-03-04 13:58:30",20.74,"2021-03-04 13:02:30",8.73,8.74,"2021-03-04 13:38:30",8.71,"2021-03-04 13:21:30",5.746,5.819,"2021-03-04 13:31:30",5.714,"2021-03-04 13:04:30",28.43,28.45,"2021-03-04 13:01:00",28.4,"2021-03-04 13:20:00",35.69,35.72,"2021-03-04 13:01:00",35.66,"2021-03-04 13:52:00",44.61,44.63,"2021-03-04 13:01:30",44.59,"2021-03-04 13:48:30",10.96378,0,2.179,128.1,21.97,120,4.9,"2021-03-04 13:44:30",0.6,"2021-03-04 13:55:30",3.881,133.1,18.06,122,7.8,"2021-03-04 13:36:30",0.8,"2021-03-04 13:58:30",2.161,3.439
"2021-03-04 15:00:00",5736,46.62,"2021-03-04 14:52:30",13.46,19.79,"2021-03-04 14:57:00",0.145,"2021-03-04 14:40:00",969,28.17,28.89,"2021-03-04 14:40:00",27.35,"2021-03-04 14:07:00",62.99,66.57,"2021-03-04 14:07:30",59.58,"2021-03-04 14:45:00",30.23,30.49,"2021-03-04 14:58:30",29.9,"2021-03-04 14:00:30",29.27,29.49,"2021-03-04 14:55:30",28.97,"2021-03-04 14:04:00",29.05,29.16,"2021-03-04 14:57:30",28.91,"2021-03-04 14:05:00",29.54,29.68,"2021-03-04 14:10:30",29.47,"2021-03-04 14:01:00",29.79,29.91,"2021-03-04 14:16:00",29.62,"2021-03-04 14:55:30",30.29,30.33,"2021-03-04 14:04:30",30.2,"2021-03-04 14:36:30",20.95,21.01,"2021-03-04 15:00:00",20.9,"2021-03-04 14:00:30",8.75,8.76,"2021-03-04 14:58:00",8.73,"2021-03-04 14:00:30",5.731,5.77,"2021-03-04 15:00:00",5.714,"2021-03-04 14:51:30",28.41,28.43,"2021-03-04 14:07:00",28.38,"2021-03-04 14:42:30",35.66,35.69,"2021-03-04 14:01:00",35.62,"2021-03-04 14:51:30",44.59,44.61,"2021-03-04 14:01:30",44.56,"2021-03-04 14:50:30",9.956424,0,2.148,134.3,26.06,117,4.7,"2021-03-04 14:02:00",0.3,"2021-03-04 14:38:30",3.441,140.3,18.21,169,6.2,"2021-03-04 14:05:00",0.8,"2021-03-04 14:59:30",1.988,2.947
"2021-03-04 16:00:00",5737,45.11,"2021-03-04 15:38:00",13.44,18.99,"2021-03-04 15:36:00",0.112,"2021-03-04 15:30:00",968,29.25,30.04,"2021-03-04 15:25:00",28.59,"2021-03-04 15:14:30",59.36,61.52,"2021-03-04 15:16:30",57.03,"2021-03-04 15:32:30",30.86,31.46,"2021-03-04 15:59:30",30.4,"2021-03-04 15:00:30",29.65,29.86,"2021-03-04 15:52:30",29.39,"2021-03-04 15:03:00",29.21,29.39,"2021-03-04 15:52:30",29.02,"2021-03-04 15:01:00",29.61,29.74,"2021-03-04 15:58:00",29.51,"2021-03-04 15:02:30",29.73,29.86,"2021-03-04 15:15:30",29.59,"2021-03-04 15:36:00",30.23,30.33,"2021-03-04 15:19:00",30.12,"2021-03-04 15:36:30",21.05,21.13,"2021-03-04 15:56:00",20.99,"2021-03-04 15:04:30",8.76,8.77,"2021-03-04 15:43:00",8.75,"2021-03-04 15:03:30",5.767,5.834,"2021-03-04 15:50:00",5.711,"2021-03-04 15:12:30",28.39,28.43,"2021-03-04 15:11:30",28.37,"2021-03-04 15:32:00",35.64,35.67,"2021-03-04 15:02:00",35.6,"2021-03-04 15:35:30",44.58,44.6,"2021-03-04 15:12:00",44.54,"2021-03-04 15:57:00",13.39197,0,1.883,122,33.39,121,4,"2021-03-04 15:33:00",0,"2021-03-04 15:08:30",3.005,131,31.39,137,5.4,"2021-03-04 15:55:00",0.7,"2021-03-04 15:22:30",2.739,2.229
"2021-03-04 17:00:00",5738,45.05,"2021-03-04 16:38:00",13.44,18.62,"2021-03-04 16:32:00",0.134,"2021-03-04 16:15:30",967,30.01,30.92,"2021-03-04 16:46:00",29.31,"2021-03-04 16:01:30",57.31,59.88,"2021-03-04 16:15:30",54.1,"2021-03-04 16:47:00",31.79,32.23,"2021-03-04 16:56:30",31.38,"2021-03-04 16:03:00",30.07,30.3,"2021-03-04 16:59:00",29.81,"2021-03-04 16:00:30",29.41,29.58,"2021-03-04 16:36:30",29.21,"2021-03-04 16:06:30",29.68,29.77,"2021-03-04 16:55:00",29.62,"2021-03-04 16:00:30",29.71,29.82,"2021-03-04 16:37:30",29.61,"2021-03-04 16:28:30",30.17,30.26,"2021-03-04 16:25:30",30.08,"2021-03-04 16:02:30",21.19,21.25,"2021-03-04 16:55:30",21.11,"2021-03-04 16:00:30",8.78,8.79,"2021-03-04 16:57:30",8.76,"2021-03-04 16:13:00",5.777,5.883,"2021-03-04 16:51:30",5.704,"2021-03-04 16:25:00",28.38,28.39,"2021-03-04 16:05:30",28.35,"2021-03-04 16:12:00",35.62,35.65,"2021-03-04 16:09:00",35.59,"2021-03-04 16:58:30",44.57,44.6,"2021-03-04 16:21:00",44.55,"2021-03-04 16:05:00",15.77117,0,1.952,124.7,32.32,177,4.6,"2021-03-04 16:30:00",0.3,"2021-03-04 16:14:30",3.164,132.5,26.77,173,5.7,"2021-03-04 16:12:30",0.5,"2021-03-04 16:43:30",3.255,1.357
"2021-03-04 18:00:00",5739,43.41,"2021-03-04 17:52:00",13.25,18.7,"2021-03-04 17:08:00",0,"2021-03-04 17:58:00",967,31.52,32.67,"2021-03-04 17:46:30",30.8,"2021-03-04 17:09:30",50.91,54.38,"2021-03-04 17:14:00",47.49,"2021-03-04 17:51:30",32.77,33.25,"2021-03-04 17:54:30",32.21,"2021-03-04 17:00:30",30.59,30.87,"2021-03-04 17:59:00",30.3,"2021-03-04 17:01:00",29.61,29.8,"2021-03-04 17:49:30",29.44,"2021-03-04 17:04:30",29.73,29.87,"2021-03-04 17:53:00",29.67,"2021-03-04 17:06:30",29.73,29.84,"2021-03-04 17:57:00",29.61,"2021-03-04 17:50:30",30.14,30.28,"2021-03-04 17:28:00",30.07,"2021-03-04 17:42:00",21.31,21.37,"2021-03-04 17:59:30",21.24,"2021-03-04 17:00:30",8.79,8.81,"2021-03-04 17:46:00",8.78,"2021-03-04 17:01:00",5.738,5.819,"2021-03-04 17:00:30",5.718,"2021-03-04 17:54:00",28.39,28.41,"2021-03-04 18:00:00",28.37,"2021-03-04 17:00:30",35.6,35.63,"2021-03-04 17:16:30",35.57,"2021-03-04 17:59:00",44.56,44.6,"2021-03-04 17:01:00",44.55,"2021-03-04 17:06:00",17.62654,0,1.873,119.3,34.51,145,4.4,"2021-03-04 17:08:00",0,"2021-03-04 17:03:00",2.783,128.5,28.87,135,6.2,"2021-03-04 17:50:30",0,"2021-03-04 17:03:00",3.725,0.456
"2021-03-04 19:00:00",5740,43.45,"2021-03-04 18:00:30",13.15,13.53,"2021-03-04 18:07:00",0,"2021-03-04 18:01:00",966,31.81,32.35,"2021-03-04 18:42:00",31.32,"2021-03-04 18:04:00",49.06,51.51,"2021-03-04 18:20:00",47.03,"2021-03-04 18:50:30",33.3,33.43,"2021-03-04 18:09:30",33.19,"2021-03-04 18:44:30",31.11,31.27,"2021-03-04 18:41:30",30.85,"2021-03-04 18:01:00",29.88,30.13,"2021-03-04 18:59:00",29.66,"2021-03-04 18:06:30",29.87,29.95,"2021-03-04 18:44:00",29.72,"2021-03-04 18:00:30",29.79,29.91,"2021-03-04 18:40:30",29.65,"2021-03-04 18:07:30",30.12,30.21,"2021-03-04 18:42:30",30.03,"2021-03-04 18:53:00",21.35,21.38,"2021-03-04 18:05:30",21.31,"2021-03-04 18:59:00",8.81,8.83,"2021-03-04 18:58:30",8.8,"2021-03-04 18:10:30",5.727,5.738,"2021-03-04 18:53:00",5.714,"2021-03-04 18:17:30",28.4,28.42,"2021-03-04 18:29:30",28.38,"2021-03-04 18:03:00",35.59,35.62,"2021-03-04 18:11:00",35.57,"2021-03-04 18:19:30",44.56,44.58,"2021-03-04 18:15:30",44.54,"2021-03-04 18:15:00",8.388624,0,1.428,136.3,35.48,136,3.8,"2021-03-04 18:27:30",0,"2021-03-04 18:05:30",2.22,146.2,26.36,158,4.9,"2021-03-04 18:16:30",0.4,"2021-03-04 18:42:00",0.893,0.01
"2021-03-04 20:00:00",5741,46.52,"2021-03-04 19:00:30",13.39,17,"2021-03-04 19:51:00",0.123,"2021-03-04 19:24:30",966,31.57,31.86,"2021-03-04 19:32:00",31.27,"2021-03-04 19:59:00",49.22,51.15,"2021-03-04 19:31:00",48.09,"2021-03-04 19:09:30",32.91,33.25,"2021-03-04 19:00:30",32.55,"2021-03-04 19:59:00",31.44,31.55,"2021-03-04 19:58:30",31.23,"2021-03-04 19:03:00",30.18,30.37,"2021-03-04 19:59:30",30.02,"2021-03-04 19:02:30",29.99,30.1,"2021-03-04 19:45:30",29.87,"2021-03-04 19:00:30",29.84,29.91,"2021-03-04 19:30:00",29.75,"2021-03-04 19:33:30",30.14,30.2,"2021-03-04 19:51:00",30.05,"2021-03-04 19:30:30",21.24,21.32,"2021-03-04 19:01:00",21.15,"2021-03-04 19:58:30",8.83,8.84,"2021-03-04 19:18:00",8.82,"2021-03-04 19:07:30",5.734,5.743,"2021-03-04 19:34:00",5.723,"2021-03-04 19:04:00",28.4,28.44,"2021-03-04 19:24:00",28.34,"2021-03-04 19:47:00",35.59,35.61,"2021-03-04 19:31:30",35.57,"2021-03-04 19:04:00",44.55,44.57,"2021-03-04 19:43:30",44.53,"2021-03-04 19:59:30",3.929376,0,0.92,155.6,43.19,257,2.6,"2021-03-04 19:08:00",0,"2021-03-04 19:18:00",1.647,172.1,28.02,151,4.2,"2021-03-04 19:03:30",0,"2021-03-04 19:42:00",0.436,0
"2021-03-04 21:00:00",5742,50.22,"2021-03-04 20:00:30",12.99,13.14,"2021-03-04 20:51:00",0,"2021-03-04 20:15:00",966,30.34,31.44,"2021-03-04 20:03:00",29.15,"2021-03-04 21:00:00",55.27,65.88,"2021-03-04 20:59:00",48.67,"2021-03-04 20:04:00",32.05,32.6,"2021-03-04 20:00:30",31.56,"2021-03-04 21:00:00",31.49,31.6,"2021-03-04 20:30:30",31.44,"2021-03-04 20:00:30",30.38,30.62,"2021-03-04 20:59:30",30.21,"2021-03-04 20:04:00",30.16,30.34,"2021-03-04 20:56:30",30.08,"2021-03-04 20:00:30",29.88,30.04,"2021-03-04 20:42:00",29.77,"2021-03-04 20:11:30",30.17,30.3,"2021-03-04 20:57:30",30.05,"2021-03-04 20:09:00",21.05,21.16,"2021-03-04 20:02:30",20.94,"2021-03-04 20:59:30",8.83,8.83,"2021-03-04 20:00:30",8.82,"2021-03-04 20:28:30",5.744,5.76,"2021-03-04 20:40:30",5.731,"2021-03-04 20:08:30",28.4,28.46,"2021-03-04 20:10:30",28.33,"2021-03-04 20:36:30",35.59,35.62,"2021-03-04 20:23:00",35.57,"2021-03-04 20:48:30",44.55,44.57,"2021-03-04 20:29:30",44.53,"2021-03-04 20:07:00",0.9056306,0,0.382,237.6,50.53,163,1.5,"2021-03-04 20:25:30",0,"2021-03-04 20:00:30",1.142,230.5,34.42,231,2.3,"2021-03-04 20:24:00",0.3,"2021-03-04 20:59:00",0.087,0
"2021-03-04 22:00:00",5743,55.24,"2021-03-04 21:00:30",12.85,NAN,"2021-03-04 21:03:00",NAN,"2021-03-04 21:03:00",966,27.24,29.16,"2021-03-04 21:00:30",25.94,"2021-03-04 22:00:00",72.72,81.4,"2021-03-04 22:00:00",63.99,"2021-03-04 21:01:00",31.02,31.56,"2021-03-04 21:00:30",30.57,"2021-03-04 21:54:00",31.38,31.47,"2021-03-04 21:00:30",31.25,"2021-03-04 21:46:30",30.51,30.65,"2021-03-04 21:54:30",30.38,"2021-03-04 21:02:30",30.29,30.34,"2021-03-04 21:12:30",30.25,"2021-03-04 21:12:00",30.01,30.09,"2021-03-04 21:31:00",29.9,"2021-03-04 21:02:00",30.24,30.33,"2021-03-04 21:39:30",30.09,"2021-03-04 21:10:00",20.83,20.95,"2021-03-04 21:03:30",20.7,"2021-03-04 21:59:00",8.81,8.82,"2021-03-04 21:00:30",8.8,"2021-03-04 21:57:30",5.743,5.753,"2021-03-04 21:16:30",5.736,"2021-03-04 21:13:00",28.4,28.45,"2021-03-04 21:05:00",28.34,"2021-03-04 21:18:00",35.59,35.61,"2021-03-04 21:58:30",35.57,"2021-03-04 21:02:00",44.54,44.57,"2021-03-04 21:15:30",44.52,"2021-03-04 21:18:00",0.009938338,0,0.141,47.5,34.74,108,0.6,"2021-03-04 21:06:00",0,"2021-03-04 21:00:30",0.387,3.412,22.16,349,1.2,"2021-03-04 21:56:00",0,"2021-03-04 21:00:30",-0.024,0
"2021-03-04 23:00:00",5744,60.97,"2021-03-04 22:00:30",12.78,0.165,"2021-03-04 22:02:30",0,"2021-03-04 22:00:30",967,25.38,25.95,"2021-03-04 22:00:30",25.05,"2021-03-04 22:49:00",85.5,86.9,"2021-03-04 22:36:30",81.2,"2021-03-04 22:03:00",30.13,30.62,"2021-03-04 22:01:30",29.76,"2021-03-04 22:57:30",31.12,31.27,"2021-03-04 22:01:00",30.9,"2021-03-04 22:59:30",30.53,30.69,"2021-03-04 22:26:30",30.38,"2021-03-04 22:42:30",30.4,30.51,"2021-03-04 22:17:30",30.28,"2021-03-04 22:01:30",30.03,30.11,"2021-03-04 22:50:30",29.96,"2021-03-04 22:01:00",30.28,30.33,"2021-03-04 22:08:00",30.21,"2021-03-04 22:06:30",20.61,20.71,"2021-03-04 22:03:00",20.5,"2021-03-04 22:59:00",8.79,8.8,"2021-03-04 22:00:30",8.77,"2021-03-04 22:54:30",5.756,5.812,"2021-03-04 22:07:30",5.736,"2021-03-04 22:20:00",28.36,28.43,"2021-03-04 22:01:00",28.33,"2021-03-04 22:04:30",35.61,35.63,"2021-03-04 22:34:00",35.58,"2021-03-04 22:01:30",44.54,44.57,"2021-03-04 22:11:30",44.53,"2021-03-04 22:03:00",0.0004063082,0,0.185,23.67,41.29,89,0.7,"2021-03-04 22:27:30",0,"2021-03-04 22:01:00",0.952,350.7,11.78,7,1.9,"2021-03-04 22:31:30",0.3,"2021-03-04 22:38:00",-0.023,0
"2021-03-05 00:00:00",5745,60.81,"2021-03-04 23:24:00",12.78,0.159,"2021-03-04 23:48:30",0,"2021-03-04 23:00:30",967,25.09,25.32,"2021-03-04 23:23:30",24.7,"2021-03-05 00:00:00",86.3,88.7,"2021-03-04 23:56:30",83.6,"2021-03-04 23:15:30",29.53,29.85,"2021-03-04 23:00:30",29.26,"2021-03-04 23:57:30",30.77,30.96,"2021-03-04 23:02:00",30.62,"2021-03-04 23:52:00",30.53,30.62,"2021-03-04 23:30:00",30.4,"2021-03-04 23:47:00",30.49,30.55,"2021-03-04 23:35:30",30.44,"2021-03-04 23:07:30",30.06,30.21,"2021-03-05 00:00:00",29.97,"2021-03-04 23:06:30",30.29,30.33,"2021-03-04 23:05:30",30.2,"2021-03-04 23:39:30",20.46,20.52,"2021-03-04 23:06:00",20.39,"2021-03-04 23:54:00",8.76,8.78,"2021-03-04 23:02:30",8.74,"2021-03-04 23:56:00",5.756,5.826,"2021-03-04 23:35:00",5.736,"2021-03-04 23:48:00",28.35,28.43,"2021-03-04 23:51:30",28.32,"2021-03-04 23:16:30",35.61,35.63,"2021-03-04 23:03:30",35.59,"2021-03-04 23:50:00",44.55,44.57,"2021-03-04 23:24:00",44.54,"2021-03-04 23:02:30",0.0007931428,0,0.167,62.97,46.17,49,0.7,"2021-03-04 23:08:30",0,"2021-03-04 23:00:30",0.492,356.6,30.19,44,1,"2021-03-04 23:58:00",0,"2021-03-04 23:06:00",-0.024,0
"2021-03-05 01:00:00",5746,59.84,"2021-03-05 01:00:00",12.8,0.077,"2021-03-05 00:17:30",0,"2021-03-05 00:00:30",968,24.83,25.22,"2021-03-05 00:56:30",24.61,"2021-03-05 00:17:30",88.7,89.9,"2021-03-05 00:36:30",86.9,"2021-03-05 00:01:00",29.02,29.26,"2021-03-05 00:00:30",28.82,"2021-03-05 00:47:30",30.48,30.64,"2021-03-05 00:01:00",30.35,"2021-03-05 00:55:00",30.45,30.6,"2021-03-05 00:00:30",30.3,"2021-03-05 01:00:00",30.49,30.53,"2021-03-05 00:27:30",30.46,"2021-03-05 00:02:30",30.19,30.29,"2021-03-05 00:32:00",30.06,"2021-03-05 00:06:00",30.3,30.33,"2021-03-05 00:02:00",30.2,"2021-03-05 00:56:00",20.34,20.4,"2021-03-05 00:01:30",20.29,"2021-03-05 00:55:00",8.73,8.75,"2021-03-05 00:14:30",8.71,"2021-03-05 00:57:30",5.759,5.851,"2021-03-05 00:57:00",5.731,"2021-03-05 00:39:30",28.31,28.4,"2021-03-05 00:10:00",28.29,"2021-03-05 00:38:30",35.6,35.64,"2021-03-05 00:01:00",35.57,"2021-03-05 00:41:30",44.57,44.6,"2021-03-05 00:28:00",44.55,"2021-03-05 00:02:00",0.0006350046,0,0.517,71.69,20.36,107,3.5,"2021-03-05 00:59:00",0,"2021-03-05 00:09:30",1.384,73.88,14.28,65,4.5,"2021-03-05 01:00:00",0.3,"2021-03-05 00:30:30",-0.019,0
"2021-03-05 02:00:00",5747,59.82,"2021-03-05 01:01:00",12.79,0.17,"2021-03-05 01:11:30",0,"2021-03-05 01:00:30",968,24.68,25.03,"2021-03-05 01:00:30",24.11,"2021-03-05 01:52:00",86.6,91.5,"2021-03-05 01:49:30",80.4,"2021-03-05 01:30:30",28.55,28.84,"2021-03-05 01:00:30",28.22,"2021-03-05 01:54:00",30.17,30.38,"2021-03-05 01:01:30",30.02,"2021-03-05 01:48:30",30.31,30.41,"2021-03-05 01:39:30",30.21,"2021-03-05 01:13:30",30.49,30.53,"2021-03-05 01:02:30",30.49,"2021-03-05 01:01:00",30.23,30.31,"2021-03-05 01:42:00",30.15,"2021-03-05 01:04:30",30.31,30.35,"2021-03-05 01:10:30",30.25,"2021-03-05 01:01:00",20.27,20.3,"2021-03-05 01:03:00",20.25,"2021-03-05 01:31:00",8.7,8.72,"2021-03-05 01:02:00",8.69,"2021-03-05 01:59:30",5.727,5.799,"2021-03-05 01:00:30",5.709,"2021-03-05 01:52:30",28.3,28.38,"2021-03-05 01:48:00",28.27,"2021-03-05 01:59:00",35.59,35.61,"2021-03-05 01:47:30",35.57,"2021-03-05 01:01:00",44.59,44.6,"2021-03-05 01:47:30",44.57,"2021-03-05 01:00:30",0.0003805382,0,1.183,82.8,33.53,39,5.4,"2021-03-05 01:10:00",0,"2021-03-05 01:36:30",2.26,82.7,19.3,68,7.1,"2021-03-05 01:08:00",0.6,"2021-03-05 01:25:00",-0.012,0
"2021-03-05 03:00:00",5748,59.25,"2021-03-05 03:00:00",12.77,0.167,"2021-03-05 02:37:30",0,"2021-03-05 02:00:30",968,25.13,25.62,"2021-03-05 02:21:00",24.32,"2021-03-05 02:01:00",79,87.8,"2021-03-05 02:01:30",75.17,"2021-03-05 02:20:30",28.06,28.24,"2021-03-05 02:00:30",27.81,"2021-03-05 02:50:00",29.91,30.06,"2021-03-05 02:07:00",29.78,"2021-03-05 02:51:00",30.22,30.39,"2021-03-05 02:17:00",30.01,"2021-03-05 02:58:30",30.49,30.53,"2021-03-05 02:27:00",30.39,"2021-03-05 02:59:30",30.21,30.28,"2021-03-05 02:17:30",30.16,"2021-03-05 02:02:00",30.35,30.44,"2021-03-05 02:16:30",30.26,"2021-03-05 02:56:30",20.23,20.27,"2021-03-05 02:00:30",20.18,"2021-03-05 02:59:00",8.67,8.69,"2021-03-05 02:00:30",8.65,"2021-03-05 02:54:30",5.71,5.721,"2021-03-05 02:01:00",5.701,"2021-03-05 02:45:30",28.33,28.38,"2021-03-05 02:14:30",28.26,"2021-03-05 02:18:00",35.59,35.61,"2021-03-05 02:15:30",35.57,"2021-03-05 02:33:00",44.59,44.61,"2021-03-05 02:15:30",44.57,"2021-03-05 02:09:00",0.0002605156,0,1.788,97.3,20.46,80,5.6,"2021-03-05 02:19:00",0,"2021-03-05 02:01:00",2.665,101,16.91,76,4.5,"2021-03-05 02:32:00",0.9,"2021-03-05 02:58:30",0,0
"2021-03-05 04:00:00",5749,58.98,"2021-03-05 03:18:00",12.72,0.172,"2021-03-05 03:07:30",0,"2021-03-05 03:00:30",968,24.36,24.71,"2021-03-05 03:00:30",24.07,"2021-03-05 03:59:00",83.9,86.2,"2021-03-05 03:58:30",80.8,"2021-03-05 03:01:00",27.52,27.83,"2021-03-05 03:01:00",27.34,"2021-03-05 03:59:30",29.6,29.81,"2021-03-05 03:00:30",29.39,"2021-03-05 03:56:30",30.06,30.22,"2021-03-05 03:03:30",29.85,"2021-03-05 03:58:30",30.43,30.51,"2021-03-05 03:05:00",30.28,"2021-03-05 03:50:00",30.22,30.29,"2021-03-05 03:07:30",30.16,"2021-03-05 03:29:00",30.4,30.5,"2021-03-05 03:12:00",30.28,"2021-03-05 03:07:30",20.16,20.19,"2021-03-05 03:01:30",20.12,"2021-03-05 03:58:00",8.64,8.67,"2021-03-05 03:08:00",8.63,"2021-03-05 03:43:00",5.705,5.743,"2021-03-05 03:17:30",5.687,"2021-03-05 03:55:30",28.25,28.34,"2021-03-05 03:04:00",28.23,"2021-03-05 03:28:00",35.57,35.59,"2021-03-05 03:05:30",35.55,"2021-03-05 03:37:00",44.58,44.61,"2021-03-05 03:47:00",44.55,"2021-03-05 03:08:00",0.0003047839,0,1.113,92.4,26.99,61,2.5,"2021-03-05 03:05:30",0,"2021-03-05 03:52:00",1.842,92.9,21.84,54,3.4,"2021-03-05 03:06:30",0.4,"2021-03-05 03:49:00",-0.011,0
"2021-03-05 05:00:00",5750,59.42,"2021-03-05 04:01:00",12.75,0.184,"2021-03-05 04:08:00",0,"2021-03-05 04:00:30",967,23.8,24.12,"2021-03-05 04:00:30",23.46,"2021-03-05 04:59:00",87.9,89.9,"2021-03-05 05:00:00",85.1,"2021-03-05 04:04:00",27.24,27.41,"2021-03-05 04:01:00",27.02,"2021-03-05 04:58:30",29.32,29.47,"2021-03-05 04:14:30",29.18,"2021-03-05 04:41:30",29.89,30.04,"2021-03-05 04:02:30",29.75,"2021-03-05 04:54:30",30.3,30.43,"2021-03-05 04:10:00",30.28,"2021-03-05 04:01:30",30.21,30.29,"2021-03-05 04:22:30",30.16,"2021-03-05 04:03:00",30.44,30.51,"2021-03-05 04:18:30",30.34,"2021-03-05 04:04:00",20.11,20.13,"2021-03-05 04:22:00",20.08,"2021-03-05 04:45:30",8.62,8.64,"2021-03-05 04:02:30",8.6,"2021-03-05 04:56:30",5.697,5.775,"2021-03-05 04:03:00",5.67,"2021-03-05 04:45:00",28.23,28.25,"2021-03-05 04:01:00",28.2,"2021-03-05 04:58:00",35.55,35.57,"2021-03-05 04:02:00",35.53,"2021-03-05 04:41:30",44.58,44.6,"2021-03-05 04:03:30",44.56,"2021-03-05 04:04:00",0.000288668,0,0.844,99.9,34.9,137,2.3,"2021-03-05 04:33:30",0,"2021-03-05 04:57:00",1.502,105,31.31,155,2.6,"2021-03-05 04:34:00",0.4,"2021-03-05 04:38:00",-0.016,0
"2021-03-05 06:00:00",5751,60.74,"2021-03-05 05:00:30",12.7,0.204,"2021-03-05 05:26:30",0,"2021-03-05 05:00:30",967,23.07,23.46,"2021-03-05 05:00:30",22.86,"2021-03-05 06:00:00",92.1,93.6,"2021-03-05 05:51:30",89.2,"2021-03-05 05:00:30",26.94,27.08,"2021-03-05 05:02:30",26.79,"2021-03-05 05:44:30",29.1,29.26,"2021-03-05 05:02:00",28.95,"2021-03-05 06:00:00",29.72,29.96,"2021-03-05 05:02:30",29.59,"2021-03-05 05:46:00",30.28,30.32,"2021-03-05 05:15:00",30.23,"2021-03-05 05:37:00",30.2,30.27,"2021-03-05 05:05:00",30.15,"2021-03-05 05:41:00",30.46,30.53,"2021-03-05 05:08:30",30.35,"2021-03-05 05:32:30",20.05,20.1,"2021-03-05 05:01:30",20.01,"2021-03-05 05:56:00",8.59,8.6,"2021-03-05 05:01:00",8.57,"2021-03-05 05:55:30",5.683,5.706,"2021-03-05 05:21:00",5.665,"2021-03-05 05:38:00",28.19,28.21,"2021-03-05 05:00:30",28.16,"2021-03-05 05:54:00",35.52,35.55,"2021-03-05 05:00:30",35.5,"2021-03-05 05:48:00",44.58,44.6,"2021-03-05 05:20:30",44.56,"2021-03-05 05:01:00",0.000451271,0,0.408,176.4,79.97,0,1.2,"2021-03-05 05:54:30",0,"2021-03-05 05:07:30",1.014,158,79.45,33,2.3,"2021-03-05 05:13:30",0,"2021-03-05 05:33:00",-0.022,0
"2021-03-05 07:00:00",5752,61.07,"2021-03-05 07:00:00",12.72,0.217,"2021-03-05 06:00:30",0,"2021-03-05 06:00:30",967,22.72,22.99,"2021-03-05 07:00:00",22.41,"2021-03-05 06:44:00",92.6,95.6,"2021-03-05 06:35:30",85.3,"2021-03-05 07:00:00",26.73,26.88,"2021-03-05 06:26:30",26.58,"2021-03-05 06:47:30",28.86,29.03,"2021-03-05 06:04:00",28.77,"2021-03-05 06:28:30",29.57,29.8,"2021-03-05 06:03:30",29.42,"2021-03-05 06:47:30",30.17,30.3,"2021-03-05 06:14:00",30.08,"2021-03-05 06:39:30",30.17,30.25,"2021-03-05 06:02:30",30.06,"2021-03-05 06:55:00",30.44,30.53,"2021-03-05 06:00:30",30.34,"2021-03-05 06:49:00",20,20.03,"2021-03-05 06:00:30",19.97,"2021-03-05 06:51:00",8.57,8.58,"2021-03-05 06:00:30",8.55,"2021-03-05 06:54:30",5.681,5.706,"2021-03-05 06:32:30",5.655,"2021-03-05 06:54:00",28.16,28.18,"2021-03-05 06:08:30",28.14,"2021-03-05 06:49:00",35.5,35.53,"2021-03-05 06:06:00",35.47,"2021-03-05 06:44:30",44.57,44.6,"2021-03-05 06:06:30",44.55,"2021-03-05 06:11:30",0.0004469522,0,0.365,170.8,56.88,130,1.5,"2021-03-05 06:59:30",0,"2021-03-05 06:02:00",0.842,156.4,83,124,2.4,"2021-03-05 06:51:30",0,"2021-03-05 06:07:00",0.003,0.159
"2021-03-05 08:00:00",5753,60.44,"2021-03-05 07:21:30",12.67,0.218,"2021-03-05 07:22:00",0,"2021-03-05 07:00:30",968,22.94,23.2,"2021-03-05 07:14:30",22.6,"2021-03-05 08:00:00",84.7,86.5,"2021-03-05 07:59:00",82.6,"2021-03-05 07:16:30",26.53,26.7,"2021-03-05 07:01:00",26.38,"2021-03-05 07:57:30",28.68,28.89,"2021-03-05 07:01:00",28.57,"2021-03-05 07:49:00",29.44,29.56,"2021-03-05 07:31:00",29.27,"2021-03-05 07:51:00",30.08,30.12,"2021-03-05 07:05:30",30.02,"2021-03-05 08:00:00",30.07,30.21,"2021-03-05 07:02:30",29.96,"2021-03-05 08:00:00",30.42,30.51,"2021-03-05 07:01:00",30.28,"2021-03-05 07:20:00",19.95,19.98,"2021-03-05 07:00:30",19.91,"2021-03-05 07:59:00",8.54,8.56,"2021-03-05 07:08:30",8.53,"2021-03-05 07:54:00",5.674,5.697,"2021-03-05 07:12:00",5.638,"2021-03-05 07:23:30",28.12,28.15,"2021-03-05 07:01:30",28.1,"2021-03-05 07:44:00",35.48,35.5,"2021-03-05 07:02:00",35.45,"2021-03-05 07:32:00",44.57,44.6,"2021-03-05 07:07:30",44.55,"2021-03-05 07:15:00",0.0003026533,0,0.634,145.6,23.11,159,1.8,"2021-03-05 07:08:00",0,"2021-03-05 07:22:00",1.469,149.7,12.42,158,3.2,"2021-03-05 07:13:00",0.3,"2021-03-05 07:27:00",0.008,0.981
"2021-03-05 09:00:00",5754,61.36,"2021-03-05 08:00:30",12.64,0.251,"2021-03-05 08:00:30",0,"2021-03-05 08:43:30",968,22.12,22.51,"2021-03-05 08:00:30",21.83,"2021-03-05 09:00:00",87.7,89.6,"2021-03-05 08:52:30",85.8,"2021-03-05 08:02:30",26.23,26.47,"2021-03-05 08:01:30",26.02,"2021-03-05 09:00:00",28.47,28.66,"2021-03-05 08:03:00",28.35,"2021-03-05 08:29:30",29.27,29.42,"2021-03-05 08:01:30",29.18,"2021-03-05 08:45:30",29.97,30.11,"2021-03-05 08:02:30",29.87,"2021-03-05 08:43:30",30.02,30.11,"2021-03-05 08:07:30",29.96,"2021-03-05 08:03:00",30.39,30.49,"2021-03-05 08:05:30",30.27,"2021-03-05 08:42:30",19.88,19.94,"2021-03-05 08:11:30",19.83,"2021-03-05 09:00:00",8.52,8.54,"2021-03-05 08:00:30",8.5,"2021-03-05 08:53:00",5.647,5.679,"2021-03-05 08:01:00",5.607,"2021-03-05 08:59:30",28.09,28.12,"2021-03-05 08:01:30",28.07,"2021-03-05 08:35:30",35.44,35.47,"2021-03-05 08:01:30",35.4,"2021-03-05 08:59:30",44.56,44.6,"2021-03-05 08:13:00",44.53,"2021-03-05 08:53:30",0.09230164,0,0.418,166.2,41.43,193,1,"2021-03-05 08:26:00",0,"2021-03-05 08:11:00",1.236,157.9,19.5,190,2.2,"2021-03-05 08:33:30",0.5,"2021-03-05 08:10:00",0.022,1.889
"2021-03-05 10:00:00",5755,53.71,"2021-03-05 10:00:00",12.7,12.78,"2021-03-05 09:01:30",0.004,"2021-03-05 09:28:00",969,22.92,23.79,"2021-03-05 10:00:00",21.88,"2021-03-05 09:03:00",84.3,89.6,"2021-03-05 09:04:30",80.2,"2021-03-05 09:46:30",25.98,26.08,"2021-03-05 09:04:30",25.85,"2021-03-05 09:24:00",28.27,28.45,"2021-03-05 09:00:30",28.14,"2021-03-05 09:54:00",29.11,29.37,"2021-03-05 09:02:00",28.97,"2021-03-05 09:49:30",29.88,29.93,"2021-03-05 09:32:00",29.82,"2021-03-05 09:55:30",30.02,30.11,"2021-03-05 09:51:00",29.96,"2021-03-05 09:10:30",30.35,30.45,"2021-03-05 09:10:30",30.23,"2021-03-05 09:05:00",19.82,19.84,"2021-03-05 09:02:30",19.81,"2021-03-05 09:39:30",8.5,8.51,"2021-03-05 09:00:30",8.48,"2021-03-05 09:54:30",5.622,5.665,"2021-03-05 09:32:30",5.585,"2021-03-05 09:54:00",28.05,28.08,"2021-03-05 09:01:00",28.03,"2021-03-05 09:54:00",35.39,35.42,"2021-03-05 09:06:30",35.35,"2021-03-05 09:51:00",44.56,44.59,"2021-03-05 09:05:00",44.53,"2021-03-05 09:28:30",2.315054,0,0.714,153.7,29.85,175,1.6,"2021-03-05 09:33:00",0,"2021-03-05 09:08:00",1.37,159.3,19.71,143,2.6,"2021-03-05 09:55:30",0.3,"2021-03-05 09:59:30",0.419,2.68
"2021-03-05 11:00:00",5756,41.33,"2021-03-05 11:00:00",13,14.86,"2021-03-05 10:00:30",0.215,"2021-03-05 10:01:30",969,24.8,25.68,"2021-03-05 10:56:30",23.81,"2021-03-05 10:02:30",77.26,81.6,"2021-03-05 10:05:00",72.94,"2021-03-05 10:46:00",26.23,26.66,"2021-03-05 10:57:30",25.98,"2021-03-05 10:01:30",28.08,28.23,"2021-03-05 10:02:30",27.97,"2021-03-05 10:37:30",29,29.13,"2021-03-05 10:06:30",28.8,"2021-03-05 10:56:30",29.77,29.89,"2021-03-05 10:02:00",29.67,"2021-03-05 10:44:00",30.02,30.09,"2021-03-05 10:02:30",29.87,"2021-03-05 10:57:00",30.31,30.38,"2021-03-05 10:12:30",30.2,"2021-03-05 10:53:30",19.86,19.95,"2021-03-05 10:56:30",19.81,"2021-03-05 10:05:00",8.48,8.5,"2021-03-05 10:05:00",8.47,"2021-03-05 10:43:00",5.604,5.638,"2021-03-05 10:17:30",5.559,"2021-03-05 10:38:00",28.02,28.04,"2021-03-05 10:03:30",28.01,"2021-03-05 10:15:00",35.34,35.37,"2021-03-05 10:06:30",35.31,"2021-03-05 10:56:00",44.55,44.56,"2021-03-05 10:01:00",44.52,"2021-03-05 10:42:00",7.820341,0,1.317,144.3,29.3,132,3.2,"2021-03-05 10:45:30",0,"2021-03-05 10:16:00",2.166,150.1,17.89,141,4,"2021-03-05 10:45:00",0.7,"2021-03-05 10:01:00",1.501,3.267
"2021-03-05 12:00:00",5757,37.58,"2021-03-05 11:28:00",13.44,18.26,"2021-03-05 11:27:00",0.161,"2021-03-05 11:41:30",970,26.55,27.29,"2021-03-05 11:49:00",25.6,"2021-03-05 11:00:30",70.69,75.59,"2021-03-05 11:02:30",66.92,"2021-03-05 11:55:00",27.34,28.22,"2021-03-05 11:59:00",26.56,"2021-03-05 11:02:00",28.1,28.3,"2021-03-05 11:57:00",27.97,"2021-03-05 11:10:30",28.85,28.98,"2021-03-05 11:06:30",28.73,"2021-03-05 11:26:30",29.68,29.75,"2021-03-05 11:49:00",29.62,"2021-03-05 11:56:00",29.9,30.02,"2021-03-05 11:13:30",29.79,"2021-03-05 11:46:30",30.29,30.35,"2021-03-05 11:05:00",30.22,"2021-03-05 11:22:30",20.09,20.23,"2021-03-05 11:57:00",19.95,"2021-03-05 11:00:30",8.48,8.48,"2021-03-05 11:26:00",8.46,"2021-03-05 11:50:30",5.594,5.614,"2021-03-05 11:58:00",5.564,"2021-03-05 11:09:30",27.98,28.01,"2021-03-05 11:01:30",27.95,"2021-03-05 11:54:30",35.31,35.34,"2021-03-05 11:04:00",35.28,"2021-03-05 11:57:00",44.52,44.55,"2021-03-05 11:01:00",44.5,"2021-03-05 11:46:30",13.35555,0,1.653,121.8,32.99,111,4.8,"2021-03-05 11:51:00",0.5,"2021-03-05 11:11:00",2.543,127.8,21.33,127,5.6,"2021-03-05 11:52:30",0,"2021-03-05 11:18:00",2.63,3.603
"2021-03-05 13:00:00",5758,36.84,"2021-03-05 12:26:00",13.39,19.38,"2021-03-05 12:20:00",0.112,"2021-03-05 12:34:00",969,27.62,28.72,"2021-03-05 12:57:30",26.82,"2021-03-05 12:09:30",65.95,69.7,"2021-03-05 12:02:00",62.96,"2021-03-05 12:59:00",29.25,30.36,"2021-03-05 12:59:30",28.22,"2021-03-05 12:01:00",28.47,28.79,"2021-03-05 12:57:00",28.21,"2021-03-05 12:03:00",28.85,28.95,"2021-03-05 12:02:30",28.77,"2021-03-05 12:04:00",29.58,29.71,"2021-03-05 12:01:00",29.47,"2021-03-05 12:47:30",29.84,29.92,"2021-03-05 12:02:00",29.77,"2021-03-05 12:56:30",30.28,30.33,"2021-03-05 12:03:30",30.2,"2021-03-05 12:31:30",20.43,20.66,"2021-03-05 13:00:00",20.25,"2021-03-05 12:00:30",8.49,8.51,"2021-03-05 12:53:30",8.47,"2021-03-05 12:24:00",5.579,5.612,"2021-03-05 12:32:30",5.535,"2021-03-05 12:59:00",27.95,27.98,"2021-03-05 12:10:30",27.93,"2021-03-05 12:51:00",35.27,35.31,"2021-03-05 12:01:30",35.24,"2021-03-05 12:48:00",44.5,44.53,"2021-03-05 12:25:00",44.48,"2021-03-05 12:52:00",20.07208,0,2.203,117.2,31.94,182,4.5,"2021-03-05 12:38:30",0.4,"2021-03-05 12:23:00",3.307,121.2,25.14,127,6.1,"2021-03-05 12:48:00",1.2,"2021-03-05 12:00:30",3.957,3.664
"2021-03-05 14:00:00",5759,36.71,"2021-03-05 13:02:30",13.39,18.18,"2021-03-05 13:41:30",0.138,"2021-03-05 13:24:30",969,28.85,29.51,"2021-03-05 13:56:00",28,"2021-03-05 13:04:30",61.82,65.4,"2021-03-05 13:07:00",57.93,"2021-03-05 13:56:30",31.58,32.63,"2021-03-05 13:56:00",30.38,"2021-03-05 13:01:00",29.14,29.66,"2021-03-05 13:58:30",28.74,"2021-03-05 13:00:30",28.91,29.16,"2021-03-05 14:00:00",28.78,"2021-03-05 13:27:00",29.49,29.58,"2021-03-05 13:21:00",29.47,"2021-03-05 13:02:00",29.8,29.89,"2021-03-05 13:23:30",29.66,"2021-03-05 13:57:00",30.29,30.33,"2021-03-05 13:02:00",30.18,"2021-03-05 13:41:30",20.89,21.1,"2021-03-05 13:59:30",20.66,"2021-03-05 13:01:30",8.53,8.56,"2021-03-05 13:51:30",8.49,"2021-03-05 13:04:00",5.553,5.665,"2021-03-05 13:30:30",5.518,"2021-03-05 13:32:30",27.93,27.95,"2021-03-05 13:02:30",27.91,"2021-03-05 13:41:00",35.23,35.26,"2021-03-05 13:09:00",35.2,"2021-03-05 13:45:00",44.48,44.5,"2021-03-05 13:02:30",44.45,"2021-03-05 13:46:30",21.57615,0,2.296,101,25.47,99,4.6,"2021-03-05 13:08:30",0.7,"2021-03-05 13:24:30",3.546,105.3,21.28,110,6.6,"2021-03-05 13:15:30",1,"2021-03-05 13:51:30",4.327,3.435
"2021-03-05 15:00:00",5760,39.53,"2021-03-05 14:25:30",13.41,18.31,"2021-03-05 14:59:00",0.143,"2021-03-05 14:45:30",968,30.38,31.48,"2021-03-05 14:52:30",29.58,"2021-03-05 14:08:30",56.56,60.8,"2021-03-05 14:09:30",51.92,"2021-03-05 14:58:30",33.69,34.68,"2021-03-05 14:58:30",32.63,"2021-03-05 14:00:30",30.1,30.64,"2021-03-05 14:56:30",29.6,"2021-03-05 14:01:30",29.16,29.35,"2021-03-05 14:55:00",28.99,"2021-03-05 14:16:30",29.5,29.59,"2021-03-05 14:57:00",29.47,"2021-03-05 14:02:30",29.72,29.86,"2021-03-05 14:07:30",29.57,"2021-03-05 14:56:00",30.26,30.33,"2021-03-05 14:04:00",30.12,"2021-03-05 14:49:30",21.29,21.49,"2021-03-05 15:00:00",21.11,"2021-03-05 14:00:30",8.59,8.63,"2021-03-05 14:54:30",8.55,"2021-03-05 14:01:00",5.579,5.718,"2021-03-05 14:50:00",5.52,"2021-03-05 14:56:00",27.92,27.93,"2021-03-05 14:05:30",27.9,"2021-03-05 14:41:00",35.21,35.24,"2021-03-05 14:35:00",35.18,"2021-03-05 14:52:30",44.46,44.49,"2021-03-05 14:20:00",44.44,"2021-03-05 14:39:30",23.64096,0,2.166,100.9,29.88,112,4.9,"2021-03-05 14:32:00",0.3,"2021-03-05 14:49:30",3.081,102.8,25.37,89,5.6,"2021-03-05 14:01:00",0,"2021-03-05 14:22:00",4.871,2.942
"2021-03-05 16:00:00",5761,39.57,"2021-03-05 15:00:30",13.39,17.86,"2021-03-05 15:44:30",0.13,"2021-03-05 15:56:30",967,31.35,32.05,"2021-03-05 15:41:00",30.75,"2021-03-05 15:11:30",53.2,57.01,"2021-03-05 15:19:30",49.65,"2021-03-05 15:45:30",35.56,36.23,"2021-03-05 15:58:00",34.63,"2021-03-05 15:00:30",31.2,31.72,"2021-03-05 16:00:00",30.64,"2021-03-05 15:00:30",29.59,29.91,"2021-03-05 15:59:30",29.22,"2021-03-05 15:01:30",29.65,29.71,"2021-03-05 15:20:30",29.47,"2021-03-05 15:00:30",29.68,29.82,"2021-03-05 15:47:30",29.57,"2021-03-05 15:14:30",30.18,30.28,"2021-03-05 15:03:30",30.08,"2021-03-05 15:31:00",21.64,21.74,"2021-03-05 15:50:30",21.48,"2021-03-05 15:02:00",8.66,8.69,"2021-03-05 15:58:30",8.62,"2021-03-05 15:00:30",5.553,5.655,"2021-03-05 16:00:00",5.518,"2021-03-05 15:08:00",27.92,27.94,"2021-03-05 15:09:00",27.9,"2021-03-05 15:07:00",35.19,35.21,"2021-03-05 15:00:30",35.17,"2021-03-05 15:23:30",44.45,44.49,"2021-03-05 15:20:30",44.43,"2021-03-05 15:35:30",21.03625,0,2.174,91.5,29.27,105,4.7,"2021-03-05 15:50:30",0.6,"2021-03-05 15:35:00",3.301,93.1,23.05,111,6,"2021-03-05 15:15:00",0.7,"2021-03-05 15:35:30",4.397,2.225
"2021-03-05 17:00:00",5762,43.05,"2021-03-05 16:21:30",13.12,17.52,"2021-03-05 16:19:00",0,"2021-03-05 16:36:00",966,32.08,33.11,"2021-03-05 16:17:30",31.08,"2021-03-05 16:00:30",49.78,52.94,"2021-03-05 16:16:30",47.23,"2021-03-05 16:41:00",36.28,36.42,"2021-03-05 16:36:30",36.21,"2021-03-05 16:00:30",32.24,32.69,"2021-03-05 16:56:30",31.71,"2021-03-05 16:01:00",30.08,30.41,"2021-03-05 16:49:30",29.79,"2021-03-05 16:02:00",29.82,29.93,"2021-03-05 16:41:00",29.67,"2021-03-05 16:00:30",29.74,29.89,"2021-03-05 16:56:30",29.61,"2021-03-05 16:23:00",30.14,30.25,"2021-03-05 16:14:30",30.04,"2021-03-05 16:12:00",21.75,21.77,"2021-03-05 16:22:00",21.73,"2021-03-05 16:47:00",8.72,8.76,"2021-03-05 16:51:30",8.69,"2021-03-05 16:02:30",5.602,5.694,"2021-03-05 16:53:00",5.549,"2021-03-05 16:12:00",27.94,27.97,"2021-03-05 16:57:30",27.92,"2021-03-05 16:16:30",35.19,35.22,"2021-03-05 16:06:30",35.16,"2021-03-05 16:43:30",44.45,44.47,"2021-03-05 16:04:00",44.43,"2021-03-05 16:08:30",21.32712,0,2.037,88.9,38.47,58,5.4,"2021-03-05 16:35:00",0,"2021-03-05 16:16:00",2.992,90.8,30.51,55,5.9,"2021-03-05 16:21:00",0.5,"2021-03-05 16:15:30",4.519,1.357
"2021-03-05 18:00:00",5763,42.37,"2021-03-05 17:20:00",13.12,13.45,"2021-03-05 17:51:30",0,"2021-03-05 17:13:00",965,32.82,33.22,"2021-03-05 18:00:00",32.06,"2021-03-05 17:01:00",45.8,50.49,"2021-03-05 17:02:00",42.75,"2021-03-05 17:50:30",36.57,36.75,"2021-03-05 17:47:00",36.37,"2021-03-05 17:02:30",32.96,33.33,"2021-03-05 17:57:00",32.58,"2021-03-05 17:01:00",30.59,30.94,"2021-03-05 17:59:00",30.22,"2021-03-05 17:03:00",30.07,30.28,"2021-03-05 17:55:00",29.87,"2021-03-05 17:00:30",29.81,29.89,"2021-03-05 17:08:00",29.72,"2021-03-05 17:10:30",30.13,30.25,"2021-03-05 17:30:30",30.01,"2021-03-05 17:36:30",21.74,21.75,"2021-03-05 17:38:30",21.72,"2021-03-05 17:57:00",8.78,8.8,"2021-03-05 17:55:00",8.75,"2021-03-05 17:02:00",5.619,5.704,"2021-03-05 17:54:30",5.554,"2021-03-05 17:58:30",28,28.03,"2021-03-05 17:50:00",27.97,"2021-03-05 17:07:30",35.19,35.22,"2021-03-05 17:57:30",35.16,"2021-03-05 17:04:30",44.44,44.46,"2021-03-05 17:39:00",44.42,"2021-03-05 17:45:30",17.78973,0,1.671,78.1,40.58,357,3.5,"2021-03-05 17:18:30",0.3,"2021-03-05 17:10:00",2.425,81.2,30.19,47,4.6,"2021-03-05 17:18:30",0.4,"2021-03-05 17:09:30",3.841,0.454
"2021-03-05 19:00:00",5764,42.29,"2021-03-05 18:16:00",13.12,13.54,"2021-03-05 18:05:00",0,"2021-03-05 18:04:00",964,33.17,33.69,"2021-03-05 18:11:00",32.72,"2021-03-05 18:59:30",45.64,48.17,"2021-03-05 18:36:00",42.79,"2021-03-05 18:04:30",36.6,36.7,"2021-03-05 18:03:30",36.42,"2021-03-05 18:56:00",33.48,33.71,"2021-03-05 18:46:30",33.2,"2021-03-05 18:03:00",31.07,31.35,"2021-03-05 18:57:00",30.79,"2021-03-05 18:02:00",30.36,30.51,"2021-03-05 19:00:00",30.23,"2021-03-05 18:01:30",29.94,30.07,"2021-03-05 18:48:00",29.79,"2021-03-05 18:03:00",30.17,30.31,"2021-03-05 18:56:30",30.08,"2021-03-05 18:11:00",21.66,21.73,"2021-03-05 18:00:30",21.59,"2021-03-05 18:51:00",8.82,8.83,"2021-03-05 18:35:00",8.8,"2021-03-05 18:01:30",5.593,5.658,"2021-03-05 18:19:30",5.537,"2021-03-05 18:05:30",28.05,28.1,"2021-03-05 18:10:00",28.01,"2021-03-05 18:00:30",35.21,35.24,"2021-03-05 19:00:00",35.19,"2021-03-05 18:04:00",44.44,44.46,"2021-03-05 18:01:00",44.41,"2021-03-05 18:27:00",12.46683,0,1.694,55.46,39.91,96,4.6,"2021-03-05 18:57:30",0.3,"2021-03-05 18:04:00",2.868,55.24,24.99,45,5.2,"2021-03-05 18:54:30",0.5,"2021-03-05 18:04:00",1.319,0.009
"2021-03-05 20:00:00",5765,44.65,"2021-03-05 19:00:30",13.34,18.13,"2021-03-05 19:28:00",0.128,"2021-03-05 19:15:30",964,32.57,33.02,"2021-03-05 19:12:00",32.17,"2021-03-05 19:58:30",47.04,49.72,"2021-03-05 20:00:00",45.21,"2021-03-05 19:06:00",36.02,36.44,"2021-03-05 19:00:30",35.51,"2021-03-05 20:00:00",33.74,33.87,"2021-03-05 19:47:30",33.61,"2021-03-05 19:00:30",31.48,31.75,"2021-03-05 19:50:30",31.22,"2021-03-05 19:08:00",30.65,30.85,"2021-03-05 20:00:00",30.49,"2021-03-05 19:00:30",30.03,30.15,"2021-03-05 19:58:00",29.96,"2021-03-05 19:06:00",30.26,30.33,"2021-03-05 19:12:30",30.16,"2021-03-05 19:04:30",21.48,21.59,"2021-03-05 19:00:30",21.35,"2021-03-05 19:59:00",8.83,8.84,"2021-03-05 19:25:00",8.82,"2021-03-05 19:33:00",5.582,5.636,"2021-03-05 19:10:00",5.561,"2021-03-05 19:26:00",28.09,28.13,"2021-03-05 19:54:00",28.05,"2021-03-05 19:00:30",35.25,35.28,"2021-03-05 19:45:00",35.2,"2021-03-05 19:02:00",44.43,44.46,"2021-03-05 19:13:00",44.41,"2021-03-05 19:06:30",6.641332,0,1.663,51.88,30.43,18,3.4,"2021-03-05 19:40:30",0,"2021-03-05 19:12:30",2.88,54.72,16.91,81,5.3,"2021-03-05 19:24:00",1.3,"2021-03-05 20:00:00",0.712,0
"2021-03-05 21:00:00",5766,47.08,"2021-03-05 20:00:30",12.93,13.11,"2021-03-05 20:52:30",0,"2021-03-05 20:38:00",964,31.2,32.22,"2021-03-05 20:00:30",29.7,"2021-03-05 20:59:30",53.19,59.78,"2021-03-05 21:00:00",48.37,"2021-03-05 20:05:00",34.8,35.53,"2021-03-05 20:00:30",34,"2021-03-05 21:00:00",33.73,33.87,"2021-03-05 20:12:30",33.61,"2021-03-05 20:33:30",31.8,32.05,"2021-03-05 21:00:00",31.59,"2021-03-05 20:03:30",30.96,31.12,"2021-03-05 20:54:00",30.8,"2021-03-05 20:01:00",30.2,30.37,"2021-03-05 20:59:00",30.05,"2021-03-05 20:00:30",30.3,30.33,"2021-03-05 20:01:30",30.23,"2021-03-05 20:03:30",21.2,21.37,"2021-03-05 20:01:00",21.03,"2021-03-05 20:57:30",8.83,8.84,"2021-03-05 20:11:30",8.81,"2021-03-05 20:58:00",5.608,5.658,"2021-03-05 20:40:30",5.573,"2021-03-05 20:00:30",28.07,28.14,"2021-03-05 20:25:00",28.05,"2021-03-05 20:28:30",35.28,35.31,"2021-03-05 20:42:30",35.24,"2021-03-05 20:02:00",44.45,44.47,"2021-03-05 20:58:00",44.43,"2021-03-05 20:03:30",1.463934,0,1.054,34.23,21.91,51,2.5,"2021-03-05 20:05:00",0,"2021-03-05 20:14:30",2.199,36.6,13.02,41,3.6,"2021-03-05 20:19:30",1.2,"2021-03-05 20:07:00",0.164,0
"2021-03-05 22:00:00",5767,52.88,"2021-03-05 21:00:30",12.83,0.151,"2021-03-05 21:47:00",0,"2021-03-05 21:03:00",965,28.62,29.64,"2021-03-05 21:00:30",27.65,"2021-03-05 22:00:00",63.93,71.01,"2021-03-05 22:00:00",59.64,"2021-03-05 21:00:30",33.34,34.06,"2021-03-05 21:04:00",32.63,"2021-03-05 21:58:00",33.44,33.69,"2021-03-05 21:03:30",33.2,"2021-03-05 21:47:30",31.92,32.03,"2021-03-05 21:48:30",31.83,"2021-03-05 21:04:30",31.16,31.31,"2021-03-05 21:50:00",31.08,"2021-03-05 21:06:30",30.4,30.49,"2021-03-05 21:44:30",30.27,"2021-03-05 21:01:30",30.32,30.41,"2021-03-05 21:59:00",30.25,"2021-03-05 21:04:30",20.86,21.03,"2021-03-05 21:01:00",20.71,"2021-03-05 21:58:30",8.8,8.82,"2021-03-05 21:05:00",8.78,"2021-03-05 21:57:00",5.647,5.829,"2021-03-05 21:14:00",5.6,"2021-03-05 21:16:30",28.09,28.11,"2021-03-05 21:40:00",28.07,"2021-03-05 21:00:30",35.3,35.34,"2021-03-05 21:57:00",35.27,"2021-03-05 21:07:30",44.48,44.5,"2021-03-05 21:47:30",44.46,"2021-03-05 21:01:00",0.005730939,0,0.517,48.41,20.89,74,1.5,"2021-03-05 21:09:00",0,"2021-03-05 21:35:30",1.778,45.67,15.3,74,2.7,"2021-03-05 21:19:30",0.8,"2021-03-05 21:43:30",-0.014,0
"2021-03-05 23:00:00",5768,60.26,"2021-03-05 22:00:30",12.83,0.158,"2021-03-05 22:02:00",0,"2021-03-05 22:00:30",965,26.93,27.65,"2021-03-05 22:00:30",26.38,"2021-03-05 22:46:30",74.73,79.16,"2021-03-05 22:43:30",70.55,"2021-03-05 22:00:30",32.09,32.65,"2021-03-05 22:01:30",31.59,"2021-03-05 22:54:30",32.99,33.31,"2021-03-05 22:01:30",32.74,"2021-03-05 22:59:00",31.92,32.02,"2021-03-05 22:14:30",31.83,"2021-03-05 22:49:30",31.32,31.51,"2021-03-05 23:00:00",31.28,"2021-03-05 22:01:30",30.53,30.66,"2021-03-05 22:53:00",30.36,"2021-03-05 22:00:30",30.45,30.53,"2021-03-05 22:35:30",30.3,"2021-03-05 22:23:30",20.57,20.7,"2021-03-05 22:00:30",20.43,"2021-03-05 22:59:30",8.77,8.79,"2021-03-05 22:11:30",8.74,"2021-03-05 22:54:30",5.642,5.77,"2021-03-05 22:23:00",5.612,"2021-03-05 22:46:00",28.12,28.13,"2021-03-05 22:40:30",28.1,"2021-03-05 22:00:30",35.34,35.36,"2021-03-05 22:21:00",35.31,"2021-03-05 22:24:30",44.49,44.52,"2021-03-05 22:08:30",44.47,"2021-03-05 22:25:30",0.0003890424,0,0.626,65.94,40.49,117,1.7,"2021-03-05 22:51:30",0,"2021-03-05 22:16:30",1.419,52.09,30.03,51,2.6,"2021-03-05 22:45:00",0,"2021-03-05 22:37:00",-0.014,0
"2021-03-06 00:00:00",5769,61.25,"2021-03-05 23:17:30",12.82,0.147,"2021-03-05 23:55:30",0,"2021-03-05 23:00:30",966,26.46,26.99,"2021-03-05 23:14:00",25.94,"2021-03-06 00:00:00",73.47,77.66,"2021-03-05 23:49:30",69.57,"2021-03-05 23:10:30",31.11,31.63,"2021-03-05 23:01:30",30.73,"2021-03-05 23:58:30",32.51,32.79,"2021-03-05 23:00:30",32.21,"2021-03-05 23:59:00",31.92,32.05,"2021-03-05 23:15:00",31.82,"2021-03-05 23:43:30",31.48,31.51,"2021-03-05 23:16:00",31.36,"2021-03-05 23:02:30",30.65,30.83,"2021-03-05 23:42:30",30.56,"2021-03-05 23:04:00",30.5,30.61,"2021-03-05 23:53:00",30.44,"2021-03-05 23:25:30",20.33,20.45,"2021-03-05 23:01:00",20.22,"2021-03-06 00:00:00",8.72,8.76,"2021-03-05 23:01:30",8.7,"2021-03-06 00:00:00",5.628,5.67,"2021-03-05 23:10:30",5.607,"2021-03-05 23:16:30",28.12,28.14,"2021-03-05 23:08:30",28.11,"2021-03-05 23:02:00",35.36,35.39,"2021-03-05 23:32:30",35.35,"2021-03-05 23:01:00",44.52,44.55,"2021-03-05 23:51:30",44.49,"2021-03-05 23:04:30",0.0007016946,0,0.36,117.2,69.11,178,1.5,"2021-03-05 23:08:30",0,"2021-03-05 23:00:30",0.916,46.04,44.6,130,3.1,"2021-03-05 23:00:30",0,"2021-03-05 23:19:30",-0.021,0
"2021-03-06 01:00:00",5770,60.9,"2021-03-06 00:36:00",12.75,0.133,"2021-03-06 00:10:30",0,"2021-03-06 00:00:30",967,25.7,25.95,"2021-03-06 00:01:00",25.18,"2021-03-06 01:00:00",77.49,81.5,"2021-03-06 00:55:00",74.79,"2021-03-06 00:00:30",30.41,30.77,"2021-03-06 00:01:00",30.04,"2021-03-06 00:57:30",32.06,32.31,"2021-03-06 00:01:00",31.83,"2021-03-06 00:59:30",31.75,31.91,"2021-03-06 00:04:00",31.62,"2021-03-06 00:46:00",31.51,31.51,"2021-03-06 00:00:30",31.49,"2021-03-06 00:18:30",30.78,30.86,"2021-03-06 00:04:30",30.71,"2021-03-06 00:02:00",30.63,30.73,"2021-03-06 00:34:00",30.48,"2021-03-06 00:02:00",20.14,20.25,"2021-03-06 00:01:30",20.05,"2021-03-06 00:56:30",8.68,8.71,"2021-03-06 00:11:30",8.66,"2021-03-06 00:57:00",5.616,5.728,"2021-03-06 00:09:30",5.588,"2021-03-06 00:32:30",28.13,28.22,"2021-03-06 00:18:30",28.1,"2021-03-06 00:49:00",35.37,35.39,"2021-03-06 00:56:00",35.35,"2021-03-06 00:12:30",44.53,44.56,"2021-03-06 00:41:00",44.5,"2021-03-06 00:09:30",0.0006366591,0,0.483,126.1,68.17,228,1.7,"2021-03-06 00:27:00",0,"2021-03-06 00:00:30",1.001,98.2,52.62,347,2.6,"2021-03-06 00:24:30",0,"2021-03-06 00:34:30",-0.018,0
"2021-03-06 02:00:00",5771,61.46,"2021-03-06 01:00:30",12.74,0.148,"2021-03-06 01:03:00",0,"2021-03-06 01:00:30",967,24.33,25.19,"2021-03-06 01:00:30",23.72,"2021-03-06 02:00:00",86.4,90.6,"2021-03-06 01:49:30",80.5,"2021-03-06 01:04:00",29.79,30.1,"2021-03-06 01:01:00",29.44,"2021-03-06 01:55:00",31.63,31.87,"2021-03-06 01:00:30",31.42,"2021-03-06 01:50:30",31.57,31.79,"2021-03-06 01:01:30",31.43,"2021-03-06 01:48:30",31.51,31.53,"2021-03-06 01:30:00",31.43,"2021-03-06 01:52:00",30.81,30.92,"2021-03-06 01:25:00",30.77,"2021-03-06 01:06:30",30.69,30.73,"2021-03-06 01:03:30",30.62,"2021-03-06 01:35:00",19.97,20.06,"2021-03-06 01:01:30",19.9,"2021-03-06 02:00:00",8.64,8.66,"2021-03-06 01:01:30",8.62,"2021-03-06 01:56:00",5.619,5.687,"2021-03-06 01:45:00",5.578,"2021-03-06 01:06:00",28.11,28.19,"2021-03-06 01:10:00",28.08,"2021-03-06 01:59:00",35.39,35.4,"2021-03-06 01:34:30",35.36,"2021-03-06 01:00:30",44.55,44.58,"2021-03-06 01:50:00",44.52,"2021-03-06 01:04:00",0.0008360442,0,0.218,77.07,61.05,225,0.7,"2021-03-06 01:30:00",0,"2021-03-06 01:01:00",0.422,30.53,39.82,110,0.9,"2021-03-06 01:07:30",0,"2021-03-06 01:02:30",-0.024,0
"2021-03-06 03:00:00",5772,62.49,"2021-03-06 02:32:30",12.77,0.178,"2021-03-06 02:03:30",0,"2021-03-06 02:00:30",966,23.53,23.92,"2021-03-06 02:06:30",23.31,"2021-03-06 02:54:30",91.9,94.1,"2021-03-06 02:50:00",89,"2021-03-06 02:02:00",29.22,29.46,"2021-03-06 02:00:30",29,"2021-03-06 02:58:30",31.22,31.47,"2021-03-06 02:00:30",31.04,"2021-03-06 02:59:30",31.37,31.58,"2021-03-06 02:03:00",31.11,"2021-03-06 02:59:30",31.46,31.51,"2021-03-06 02:00:30",31.33,"2021-03-06 02:53:30",30.83,30.98,"2021-03-06 03:00:00",30.77,"2021-03-06 02:03:30",30.73,30.83,"2021-03-06 02:41:30",30.64,"2021-03-06 02:22:00",19.83,19.9,"2021-03-06 02:00:30",19.76,"2021-03-06 02:59:30",8.61,8.63,"2021-03-06 02:00:30",8.59,"2021-03-06 02:59:30",5.624,5.706,"2021-03-06 02:30:00",5.595,"2021-03-06 02:57:30",28.08,28.1,"2021-03-06 02:10:00",28.06,"2021-03-06 02:40:30",35.39,35.41,"2021-03-06 02:28:30",35.37,"2021-03-06 02:25:00",44.57,44.6,"2021-03-06 02:42:30",44.55,"2021-03-06 02:02:30",0.0006930186,0,0.179,38.99,49.82,311,0.5,"2021-03-06 02:09:00",0,"2021-03-06 02:00:30",0.502,6.146,37.46,348,1,"2021-03-06 02:30:30",0,"2021-03-06 02:04:00",-0.024,0
"2021-03-06 04:00:00",5773,61.39,"2021-03-06 03:54:00",12.75,0.209,"2021-03-06 03:36:30",0,"2021-03-06 03:00:30",966,23.35,23.59,"2021-03-06 03:59:30",23.16,"2021-03-06 03:38:30",94,95.1,"2021-03-06 03:35:00",93,"2021-03-06 03:15:30",28.76,29.05,"2021-03-06 03:01:30",28.62,"2021-03-06 03:43:30",30.85,31.06,"2021-03-06 03:00:30",30.64,"2021-03-06 03:51:30",31.16,31.37,"2021-03-06 03:03:30",31.02,"2021-03-06 03:36:30",31.33,31.49,"2021-03-06 03:01:00",31.31,"2021-03-06 03:05:00",30.87,30.97,"2021-03-06 03:30:00",30.78,"2021-03-06 03:03:30",30.82,30.93,"2021-03-06 03:43:30",30.65,"2021-03-06 03:12:30",19.73,19.77,"2021-03-06 03:01:00",19.68,"2021-03-06 03:57:30",8.57,8.59,"2021-03-06 03:08:30",8.56,"2021-03-06 03:50:00",5.608,5.687,"2021-03-06 03:31:00",5.583,"2021-03-06 03:49:00",28.06,28.08,"2021-03-06 03:04:00",28.04,"2021-03-06 03:59:30",35.38,35.41,"2021-03-06 03:17:30",35.35,"2021-03-06 03:50:30",44.58,44.6,"2021-03-06 03:22:00",44.55,"2021-03-06 03:01:30",0.0006716186,0,0.212,65.89,35.9,21,0.6,"2021-03-06 03:25:30",0,"2021-03-06 03:01:00",0.488,65.8,40.55,67,1,"2021-03-06 03:30:30",0,"2021-03-06 03:06:30",-0.023,0
"2021-03-06 05:00:00",5774,60.86,"2021-03-06 05:00:00",12.7,0.198,"2021-03-06 04:19:00",0,"2021-03-06 04:00:30",966,23.64,24.01,"2021-03-06 04:59:30",23.39,"2021-03-06 04:27:30",91.2,94.7,"2021-03-06 04:20:00",87,"2021-03-06 04:49:00",28.44,28.63,"2021-03-06 04:00:30",28.22,"2021-03-06 04:50:30",30.52,30.67,"2021-03-06 04:10:00",30.38,"2021-03-06 05:00:00",30.99,31.24,"2021-03-06 04:01:00",30.81,"2021-03-06 04:44:00",31.28,31.33,"2021-03-06 04:26:00",31.15,"2021-03-06 04:58:30",30.85,30.94,"2021-03-06 04:53:30",30.77,"2021-03-06 04:09:30",30.88,30.93,"2021-03-06 04:07:30",30.79,"2021-03-06 04:01:00",19.63,19.68,"2021-03-06 04:00:30",19.58,"2021-03-06 04:59:00",8.54,8.56,"2021-03-06 04:00:30",8.52,"2021-03-06 04:55:30",5.61,5.665,"2021-03-06 04:44:00",5.588,"2021-03-06 04:03:30",28.03,28.05,"2021-03-06 04:00:30",28,"2021-03-06 04:58:00",35.37,35.4,"2021-03-06 04:11:00",35.35,"2021-03-06 04:18:00",44.58,44.6,"2021-03-06 04:32:30",44.56,"2021-03-06 04:04:30",0.0004742308,0,0.948,103.9,36.12,84,2.2,"2021-03-06 04:34:30",0,"2021-03-06 04:05:30",1.741,102.8,31.28,104,3.3,"2021-03-06 04:35:30",0.5,"2021-03-06 04:20:30",-0.017,0
"2021-03-06 06:00:00",5775,58.11,"2021-03-06 05:59:30",12.68,0.17,"2021-03-06 05:53:30",0,"2021-03-06 05:00:30",966,24.63,24.86,"2021-03-06 05:59:30",24.01,"2021-03-06 05:02:00",84.8,87.3,"2021-03-06 05:04:30",83.6,"2021-03-06 05:19:00",28.01,28.22,"2021-03-06 05:00:30",27.81,"2021-03-06 05:48:00",30.21,30.43,"2021-03-06 05:01:30",30,"2021-03-06 05:59:30",30.76,30.97,"2021-03-06 05:04:00",30.62,"2021-03-06 05:56:30",31.13,31.23,"2021-03-06 05:05:00",31.1,"2021-03-06 05:09:30",30.82,30.95,"2021-03-06 05:01:00",30.77,"2021-03-06 05:14:30",30.89,30.93,"2021-03-06 05:03:00",30.82,"2021-03-06 05:27:30",19.54,19.59,"2021-03-06 05:01:30",19.52,"2021-03-06 05:37:00",8.51,8.52,"2021-03-06 05:05:30",8.49,"2021-03-06 05:40:00",5.606,5.65,"2021-03-06 05:58:00",5.59,"2021-03-06 05:44:30",28.01,28.03,"2021-03-06 05:11:00",27.99,"2021-03-06 05:51:30",35.35,35.38,"2021-03-06 05:13:30",35.33,"2021-03-06 05:52:30",44.59,44.6,"2021-03-06 05:23:30",44.56,"2021-03-06 05:01:30",0.000161457,0,1.558,107.5,21.16,86,2.8,"2021-03-06 05:18:30",0.5,"2021-03-06 05:37:30",2.352,111.4,14.93,89,4,"2021-03-06 05:57:30",0.9,"2021-03-06 05:44:00",-0.007,0
"2021-03-06 07:00:00",5776,57.62,"2021-03-06 06:28:00",12.71,0.168,"2021-03-06 06:17:00",0,"2021-03-06 06:00:30",967,24.93,25.16,"2021-03-06 06:30:30",24.63,"2021-03-06 06:56:00",83.2,84.9,"2021-03-06 06:56:30",81.4,"2021-03-06 06:31:00",27.79,27.88,"2021-03-06 06:03:00",27.62,"2021-03-06 06:57:00",29.94,30.06,"2021-03-06 06:06:00",29.79,"2021-03-06 07:00:00",30.57,30.76,"2021-03-06 06:17:30",30.4,"2021-03-06 06:57:30",31.1,31.12,"2021-03-06 06:31:00",31,"2021-03-06 06:49:30",30.8,30.86,"2021-03-06 06:02:00",30.77,"2021-03-06 06:01:00",30.9,30.94,"2021-03-06 06:30:30",30.84,"2021-03-06 06:09:00",19.48,19.52,"2021-03-06 06:00:30",19.44,"2021-03-06 06:52:30",8.48,8.49,"2021-03-06 06:02:00",8.46,"2021-03-06 06:58:30",5.63,5.692,"2021-03-06 06:44:00",5.595,"2021-03-06 06:11:00",27.96,27.99,"2021-03-06 06:00:30",27.94,"2021-03-06 06:55:30",35.32,35.35,"2021-03-06 06:00:30",35.3,"2021-03-06 06:44:30",44.58,44.6,"2021-03-06 06:08:00",44.57,"2021-03-06 06:02:30",6.850932e-05,0,1.587,92.7,17.77,111,3,"2021-03-06 06:25:00",0.6,"2021-03-06 06:14:30",2.387,100.3,11.52,95,4.9,"2021-03-06 06:09:00",0.6,"2021-03-06 06:23:00",0.02,0.161
"2021-03-06 08:00:00",5777,58.55,"2021-03-06 07:00:30",12.68,0.205,"2021-03-06 07:06:30",0,"2021-03-06 07:00:30",967,24.47,24.7,"2021-03-06 07:03:00",24.18,"2021-03-06 08:00:00",85.1,86.3,"2021-03-06 08:00:00",83.7,"2021-03-06 07:01:00",27.48,27.66,"2021-03-06 07:06:00",27.24,"2021-03-06 07:58:30",29.69,29.89,"2021-03-06 07:03:30",29.59,"2021-03-06 07:58:30",30.37,30.55,"2021-03-06 07:03:00",30.21,"2021-03-06 07:42:30",30.93,31.1,"2021-03-06 07:08:00",30.9,"2021-03-06 07:03:00",30.81,30.88,"2021-03-06 07:34:30",30.76,"2021-03-06 07:55:00",30.89,30.93,"2021-03-06 07:02:00",30.82,"2021-03-06 07:07:00",19.42,19.45,"2021-03-06 07:00:30",19.39,"2021-03-06 07:15:30",8.45,8.46,"2021-03-06 07:00:30",8.43,"2021-03-06 07:58:00",5.634,5.687,"2021-03-06 07:37:00",5.612,"2021-03-06 07:09:30",27.93,27.96,"2021-03-06 07:02:00",27.91,"2021-03-06 07:57:00",35.28,35.31,"2021-03-06 07:00:30",35.24,"2021-03-06 07:59:30",44.58,44.6,"2021-03-06 07:03:30",44.56,"2021-03-06 07:41:00",0.0001290364,0,1.485,87.7,15.37,86,3.4,"2021-03-06 07:04:00",0.5,"2021-03-06 07:50:00",2.262,94.6,13.94,83,4.1,"2021-03-06 07:00:30",1,"2021-03-06 07:25:30",0.016,0.978
"2021-03-06 09:00:00",5778,57.79,"2021-03-06 09:00:00",12.61,0.226,"2021-03-06 08:02:30",0,"2021-03-06 08:00:30",968,24.44,24.79,"2021-03-06 08:58:30",24.1,"2021-03-06 08:11:00",85,87.4,"2021-03-06 08:09:30",82.4,"2021-03-06 08:48:00",27.2,27.35,"2021-03-06 08:02:30",27.07,"2021-03-06 08:50:00",29.47,29.66,"2021-03-06 08:06:00",29.35,"2021-03-06 08:57:00",30.24,30.39,"2021-03-06 08:06:30",30.04,"2021-03-06 08:51:30",30.82,30.92,"2021-03-06 08:16:30",30.69,"2021-03-06 08:39:00",30.79,30.86,"2021-03-06 08:04:00",30.66,"2021-03-06 08:57:00",30.89,30.93,"2021-03-06 08:01:30",30.82,"2021-03-06 08:06:00",19.37,19.42,"2021-03-06 08:01:30",19.33,"2021-03-06 08:56:30",8.42,8.44,"2021-03-06 08:07:00",8.4,"2021-03-06 08:57:30",5.64,5.687,"2021-03-06 08:44:00",5.609,"2021-03-06 08:14:30",27.89,27.92,"2021-03-06 08:03:00",27.88,"2021-03-06 08:30:00",35.24,35.27,"2021-03-06 08:05:30",35.21,"2021-03-06 08:34:30",44.57,44.6,"2021-03-06 08:07:30",44.55,"2021-03-06 08:29:30",0.04517003,0,1.531,84.7,17.07,102,4.3,"2021-03-06 09:00:00",0.4,"2021-03-06 08:08:00",2.245,89.4,13.46,108,4.2,"2021-03-06 08:57:00",1.2,"2021-03-06 08:21:00",0.026,1.879
"2021-03-06 10:00:00",5779,55.76,"2021-03-06 09:59:00",12.65,12.72,"2021-03-06 09:01:00",0.002,"2021-03-06 09:59:30",968,24.82,24.92,"2021-03-06 10:00:00",24.66,"2021-03-06 09:09:00",83.3,84.7,"2021-03-06 09:53:30",82,"2021-03-06 09:00:30",27.09,27.22,"2021-03-06 09:02:00",26.98,"2021-03-06 09:28:30",29.25,29.47,"2021-03-06 09:03:00",29.18,"2021-03-06 09:21:00",30.06,30.2,"2021-03-06 09:11:00",29.86,"2021-03-06 09:59:00",30.69,30.74,"2021-03-06 09:02:30",30.64,"2021-03-06 09:56:00",30.67,30.81,"2021-03-06 09:01:30",30.56,"2021-03-06 09:52:30",30.9,30.93,"2021-03-06 09:01:30",30.84,"2021-03-06 09:13:00",19.34,19.36,"2021-03-06 09:02:00",19.33,"2021-03-06 09:10:00",8.4,8.41,"2021-03-06 09:04:00",8.38,"2021-03-06 09:53:00",5.652,5.699,"2021-03-06 09:40:00",5.631,"2021-03-06 09:03:30",27.85,27.88,"2021-03-06 09:00:30",27.82,"2021-03-06 09:59:00",35.21,35.25,"2021-03-06 09:01:30",35.18,"2021-03-06 09:51:30",44.56,44.58,"2021-03-06 09:58:00",44.55,"2021-03-06 09:03:30",1.354464,0,1.81,82.7,18.99,56,3.7,"2021-03-06 09:03:30",0.4,"2021-03-06 09:50:00",2.787,81.6,18.74,66,4.3,"2021-03-06 09:22:30",1.2,"2021-03-06 09:50:00",0.265,2.665
"2021-03-06 11:00:00",5780,39.99,"2021-03-06 11:00:00",12.96,16.49,"2021-03-06 10:01:00",0.18,"2021-03-06 10:00:30",969,26.37,27.39,"2021-03-06 11:00:00",25,"2021-03-06 10:01:00",78.69,84.1,"2021-03-06 10:04:30",73.44,"2021-03-06 10:59:30",27.46,28.01,"2021-03-06 10:59:00",27.11,"2021-03-06 10:01:00",29.1,29.26,"2021-03-06 10:04:00",28.97,"2021-03-06 10:58:30",29.89,29.98,"2021-03-06 10:26:30",29.71,"2021-03-06 10:41:00",30.58,30.71,"2021-03-06 10:05:00",30.49,"2021-03-06 10:38:00",30.61,30.7,"2021-03-06 10:18:30",30.56,"2021-03-06 10:05:30",30.88,30.93,"2021-03-06 10:01:00",30.79,"2021-03-06 10:03:30",19.38,19.47,"2021-03-06 10:58:30",19.32,"2021-03-06 10:10:00",8.38,8.48,"2021-03-06 11:00:00",8.36,"2021-03-06 10:57:00",5.669,5.728,"2021-03-06 10:20:00",5.643,"2021-03-06 10:59:30",27.82,27.83,"2021-03-06 10:01:30",27.79,"2021-03-06 10:47:30",35.17,35.21,"2021-03-06 10:01:30",35.13,"2021-03-06 10:50:30",44.55,44.57,"2021-03-06 10:05:30",44.52,"2021-03-06 10:58:30",8.294974,0,1.728,80.8,25.11,126,3,"2021-03-06 10:45:30",0.3,"2021-03-06 10:47:30",2.798,78.08,21.52,124,5.2,"2021-03-06 10:59:30",1.4,"2021-03-06 10:48:30",1.615,3.246
"2021-03-06 12:00:00",5781,38.23,"2021-03-06 11:32:00",13.41,18.35,"2021-03-06 11:57:30",0.201,"2021-03-06 12:00:00",969,27.71,28.23,"2021-03-06 11:47:30",27.23,"2021-03-06 11:04:00",72.89,75.01,"2021-03-06 11:21:30",70.44,"2021-03-06 11:49:00",28.83,29.67,"2021-03-06 11:58:00",28.01,"2021-03-06 11:00:30",29.18,29.35,"2021-03-06 12:00:00",28.97,"2021-03-06 11:06:30",29.75,29.95,"2021-03-06 11:07:00",29.6,"2021-03-06 11:56:00",30.48,30.55,"2021-03-06 11:24:00",30.41,"2021-03-06 11:55:30",30.57,30.68,"2021-03-06 11:10:30",30.4,"2021-03-06 11:56:00",30.83,30.93,"2021-03-06 11:02:30",30.72,"2021-03-06 11:47:30",19.61,19.77,"2021-03-06 12:00:00",19.46,"2021-03-06 11:00:30",8.42,8.51,"2021-03-06 11:43:30",8.37,"2021-03-06 11:11:00",5.651,5.66,"2021-03-06 11:20:30",5.643,"2021-03-06 11:04:00",27.78,27.8,"2021-03-06 11:00:30",27.75,"2021-03-06 11:51:00",35.13,35.16,"2021-03-06 11:00:30",35.09,"2021-03-06 11:35:00",44.54,44.57,"2021-03-06 11:35:30",44.52,"2021-03-06 11:09:00",12.65361,0,2.211,83.3,25.82,123,4.4,"2021-03-06 11:08:30",0.5,"2021-03-06 11:36:30",3.424,79.66,19.61,119,5.7,"2021-03-06 11:06:00",0.3,"2021-03-06 11:47:30",2.493,3.582
"2021-03-06 13:00:00",5782,36.32,"2021-03-06 12:30:00",13.41,18.5,"2021-03-06 12:28:00",0.144,"2021-03-06 12:24:00",968,28.78,29.79,"2021-03-06 12:59:00",28.04,"2021-03-06 12:01:00",68.79,72.92,"2021-03-06 12:05:30",63.72,"2021-03-06 12:59:30",30.59,31.62,"2021-03-06 13:00:00",29.65,"2021-03-06 12:01:00",29.57,29.85,"2021-03-06 12:55:30",29.29,"2021-03-06 12:01:00",29.71,29.82,"2021-03-06 13:00:00",29.62,"2021-03-06 12:23:00",30.34,30.46,"2021-03-06 12:04:00",30.28,"2021-03-06 12:29:30",30.44,30.54,"2021-03-06 12:01:00",30.36,"2021-03-06 12:38:30",30.75,30.88,"2021-03-06 12:12:30",30.66,"2021-03-06 12:19:00",19.95,20.15,"2021-03-06 12:59:00",19.77,"2021-03-06 12:00:30",8.5,8.58,"2021-03-06 12:28:30",8.43,"2021-03-06 12:30:00",5.647,5.653,"2021-03-06 12:09:00",5.638,"2021-03-06 12:07:30",27.75,27.77,"2021-03-06 12:08:00",27.73,"2021-03-06 12:54:00",35.1,35.13,"2021-03-06 12:00:30",35.07,"2021-03-06 12:55:30",44.53,44.56,"2021-03-06 12:12:30",44.5,"2021-03-06 12:16:30",15.55842,0,1.639,78.06,36.12,87,4.1,"2021-03-06 12:14:30",0.4,"2021-03-06 12:17:00",2.609,75.83,27.81,95,5,"2021-03-06 12:23:30",0,"2021-03-06 12:57:00",3.176,3.639
"2021-03-06 14:00:00",5783,35.88,"2021-03-06 13:41:00",13.37,18.37,"2021-03-06 13:31:00",0.138,"2021-03-06 13:30:30",968,30.08,31.16,"2021-03-06 13:52:00",29.18,"2021-03-06 13:17:00",63.03,67.19,"2021-03-06 13:00:30",58.31,"2021-03-06 13:55:30",32.49,33.46,"2021-03-06 14:00:00",31.54,"2021-03-06 13:01:00",30.23,30.64,"2021-03-06 13:56:30",29.81,"2021-03-06 13:02:30",29.85,30.03,"2021-03-06 13:36:00",29.66,"2021-03-06 13:13:00",30.29,30.34,"2021-03-06 13:16:00",30.28,"2021-03-06 13:02:00",30.43,30.51,"2021-03-06 13:09:00",30.36,"2021-03-06 13:10:00",30.71,30.81,"2021-03-06 13:04:30",30.64,"2021-03-06 13:18:00",20.32,20.53,"2021-03-06 13:59:30",20.14,"2021-03-06 13:00:30",8.55,8.6,"2021-03-06 13:28:00",8.5,"2021-03-06 13:16:00",5.649,5.66,"2021-03-06 13:53:00",5.641,"2021-03-06 13:15:30",27.73,27.74,"2021-03-06 13:01:30",27.71,"2021-03-06 13:58:00",35.06,35.08,"2021-03-06 13:01:00",35.02,"2021-03-06 13:51:00",44.52,44.54,"2021-03-06 13:04:00",44.5,"2021-03-06 14:00:00",19.44839,0,1.448,85.6,38.04,63,3,"2021-03-06 13:40:30",0,"2021-03-06 13:20:00",2.077,85.3,27.31,50,4.2,"2021-03-06 13:03:00",0,"2021-03-06 13:31:00",4.072,3.415
"2021-03-06 15:00:00",5784,35.69,"2021-03-06 14:07:30",13.36,18.08,"2021-03-06 14:07:30",0.135,"2021-03-06 14:47:30",967,31.45,32.68,"2021-03-06 14:58:00",30.53,"2021-03-06 14:09:30",57.51,63.15,"2021-03-06 14:11:30",52.78,"2021-03-06 14:59:30",34.76,35.81,"2021-03-06 14:56:00",33.49,"2021-03-06 14:00:30",31.13,31.68,"2021-03-06 14:56:00",30.62,"2021-03-06 14:02:30",30.07,30.39,"2021-03-06 14:59:00",29.8,"2021-03-06 14:07:00",30.3,30.36,"2021-03-06 14:59:00",30.28,"2021-03-06 14:01:00",30.43,30.49,"2021-03-06 14:15:00",30.35,"2021-03-06 14:10:00",30.7,30.76,"2021-03-06 14:39:30",30.64,"2021-03-06 14:23:30",20.75,20.97,"2021-03-06 14:59:30",20.52,"2021-03-06 14:01:00",8.59,8.71,"2021-03-06 14:56:00",8.54,"2021-03-06 14:02:00",5.66,5.675,"2021-03-06 14:50:30",5.648,"2021-03-06 14:09:30",27.72,27.73,"2021-03-06 14:50:30",27.71,"2021-03-06 14:01:00",35.02,35.06,"2021-03-06 14:03:00",35,"2021-03-06 14:54:00",44.5,44.52,"2021-03-06 14:00:30",44.48,"2021-03-06 14:39:30",22.66175,0,1.851,90.3,34.16,82,4.6,"2021-03-06 14:14:30",0.3,"2021-03-06 14:01:00",2.777,89.6,30.69,83,5.4,"2021-03-06 14:13:00",0,"2021-03-06 14:04:00",4.78,2.925
"2021-03-06 16:00:00",5785,39.09,"2021-03-06 15:02:00",13.36,18.04,"2021-03-06 15:58:00",0.141,"2021-03-06 15:30:30",966,32.88,33.94,"2021-03-06 16:00:00",32.19,"2021-03-06 15:29:30",51.13,55.55,"2021-03-06 15:06:30",45.31,"2021-03-06 16:00:00",36.82,37.63,"2021-03-06 15:59:30",35.79,"2021-03-06 15:00:30",32.23,32.86,"2021-03-06 15:59:00",31.66,"2021-03-06 15:00:30",30.46,30.79,"2021-03-06 15:56:00",30.21,"2021-03-06 15:02:00",30.44,30.53,"2021-03-06 15:39:00",30.28,"2021-03-06 15:02:00",30.43,30.51,"2021-03-06 15:55:30",30.32,"2021-03-06 15:25:00",30.69,30.73,"2021-03-06 15:01:00",30.6,"2021-03-06 15:58:30",21.12,21.25,"2021-03-06 15:57:30",20.96,"2021-03-06 15:01:00",8.62,8.71,"2021-03-06 15:36:00",8.56,"2021-03-06 15:40:00",5.681,5.697,"2021-03-06 15:46:30",5.663,"2021-03-06 15:00:30",27.72,27.73,"2021-03-06 15:11:30",27.7,"2021-03-06 15:01:30",35.01,35.03,"2021-03-06 15:13:30",34.98,"2021-03-06 15:14:30",44.48,44.5,"2021-03-06 15:06:00",44.45,"2021-03-06 16:00:00",20.55445,0,1.822,94.3,40.74,235,4,"2021-03-06 15:43:30",0,"2021-03-06 15:54:00",2.679,97,35.61,114,5.1,"2021-03-06 15:21:30",0.3,"2021-03-06 16:00:00",4.423,2.216
"2021-03-06 17:00:00",5786,39.64,"2021-03-06 16:34:00",13.34,18.4,"2021-03-06 16:09:00",0.111,"2021-03-06 16:23:00",965,33.95,34.95,"2021-03-06 16:20:30",33.45,"2021-03-06 16:37:30",47.81,51.74,"2021-03-06 16:35:00",43.4,"2021-03-06 16:19:30",37.88,38.08,"2021-03-06 16:51:30",37.53,"2021-03-06 16:01:00",33.3,33.75,"2021-03-06 16:52:00",32.8,"2021-03-06 16:07:30",30.96,31.33,"2021-03-06 16:58:30",30.62,"2021-03-06 16:00:30",30.61,30.72,"2021-03-06 17:00:00",30.49,"2021-03-06 16:00:30",30.42,30.51,"2021-03-06 16:18:30",30.35,"2021-03-06 16:04:30",30.69,30.73,"2021-03-06 16:10:00",30.62,"2021-03-06 16:07:30",21.28,21.31,"2021-03-06 16:36:00",21.24,"2021-03-06 16:00:30",8.69,8.78,"2021-03-06 16:59:00",8.61,"2021-03-06 16:14:00",5.709,5.731,"2021-03-06 16:58:00",5.689,"2021-03-06 16:08:00",27.74,27.76,"2021-03-06 16:57:00",27.73,"2021-03-06 16:01:30",35.01,35.03,"2021-03-06 16:57:30",34.98,"2021-03-06 16:18:30",44.47,44.49,"2021-03-06 16:13:00",44.45,"2021-03-06 16:59:30",21.85828,0,1.765,74.75,64.46,89,4.3,"2021-03-06 16:35:30",0.3,"2021-03-06 16:15:30",2.652,78.79,51.15,207,6.1,"2021-03-06 16:35:30",0.3,"2021-03-06 17:00:00",4.77,1.348
"2021-03-06 18:00:00",5787,38.01,"2021-03-06 17:41:30",13.29,19.25,"2021-03-06 17:18:00",0.123,"2021-03-06 17:51:00",965,34.5,35.01,"2021-03-06 17:46:30",33.62,"2021-03-06 17:00:30",48.3,51.67,"2021-03-06 17:01:30",46.28,"2021-03-06 17:13:00",38.2,38.41,"2021-03-06 17:53:00",38,"2021-03-06 17:00:30",34.08,34.48,"2021-03-06 17:58:30",33.68,"2021-03-06 17:01:00",31.52,31.81,"2021-03-06 17:51:00",31.22,"2021-03-06 17:08:00",30.85,31.05,"2021-03-06 17:59:30",30.69,"2021-03-06 17:00:30",30.43,30.54,"2021-03-06 17:54:30",30.36,"2021-03-06 17:01:30",30.69,30.73,"2021-03-06 17:02:00",30.61,"2021-03-06 17:32:00",21.31,21.34,"2021-03-06 17:39:00",21.28,"2021-03-06 17:53:00",8.74,8.89,"2021-03-06 17:24:30",8.68,"2021-03-06 17:08:30",5.737,5.758,"2021-03-06 18:00:00",5.718,"2021-03-06 17:04:30",27.79,27.82,"2021-03-06 17:56:30",27.76,"2021-03-06 17:00:30",35.03,35.06,"2021-03-06 17:50:30",35,"2021-03-06 17:02:00",44.46,44.49,"2021-03-06 17:05:30",44.45,"2021-03-06 17:00:30",17.81409,0,1.414,14.74,42.37,80,3.1,"2021-03-06 17:20:00",0,"2021-03-06 17:07:00",2.218,17.33,38.66,66,4.9,"2021-03-06 17:20:00",0.3,"2021-03-06 17:29:30",3.943,0.447
"2021-03-06 19:00:00",5788,38.67,"2021-03-06 18:00:30",13.3,19.31,"2021-03-06 18:05:00",0.128,"2021-03-06 18:30:30",964,34.34,34.89,"2021-03-06 18:25:00",33.97,"2021-03-06 18:42:30",47.06,49.04,"2021-03-06 18:48:30",45.29,"2021-03-06 18:04:30",38.27,38.44,"2021-03-06 18:10:30",38.02,"2021-03-06 18:57:30",34.69,34.89,"2021-03-06 18:57:30",34.42,"2021-03-06 18:00:30",32.02,32.35,"2021-03-06 18:59:00",31.69,"2021-03-06 18:03:00",31.16,31.31,"2021-03-06 18:47:00",31.03,"2021-03-06 18:00:30",30.58,30.68,"2021-03-06 18:47:30",30.45,"2021-03-06 18:06:30",30.68,30.73,"2021-03-06 18:03:00",30.6,"2021-03-06 18:07:30",21.25,21.3,"2021-03-06 18:01:00",21.17,"2021-03-06 18:59:00",8.79,8.86,"2021-03-06 18:24:00",8.73,"2021-03-06 18:00:30",5.763,5.777,"2021-03-06 18:50:30",5.748,"2021-03-06 18:04:00",27.83,27.87,"2021-03-06 18:44:30",27.79,"2021-03-06 18:02:00",35.04,35.07,"2021-03-06 18:58:00",35.02,"2021-03-06 18:12:30",44.47,44.49,"2021-03-06 18:32:00",44.45,"2021-03-06 18:03:30",12.23141,0,1.533,63.3,42.91,17,3.7,"2021-03-06 18:33:00",0,"2021-03-06 18:15:30",2.265,68.26,31.22,25,4.6,"2021-03-06 18:33:00",0.4,"2021-03-06 18:04:30",1.338,0.009
"2021-03-06 20:00:00",5789,42.59,"2021-03-06 19:03:00",13.3,18.51,"2021-03-06 19:04:00",0.128,"2021-03-06 19:00:30",964,33.7,34.07,"2021-03-06 19:00:30",33.33,"2021-03-06 19:45:30",49.2,52.14,"2021-03-06 19:48:30",47.17,"2021-03-06 19:08:30",37.56,38.08,"2021-03-06 19:00:30",37.02,"2021-03-06 19:57:00",35.01,35.07,"2021-03-06 19:25:00",34.86,"2021-03-06 19:00:30",32.46,32.77,"2021-03-06 19:59:30",32.24,"2021-03-06 19:20:00",31.45,31.61,"2021-03-06 19:58:30",31.31,"2021-03-06 19:00:30",30.72,30.88,"2021-03-06 19:52:30",30.58,"2021-03-06 19:00:30",30.7,30.79,"2021-03-06 19:52:30",30.6,"2021-03-06 19:22:00",21.06,21.17,"2021-03-06 19:00:30",20.92,"2021-03-06 20:00:00",8.79,8.88,"2021-03-06 19:58:30",8.75,"2021-03-06 19:18:00",5.783,5.797,"2021-03-06 19:51:30",5.767,"2021-03-06 19:01:00",27.89,27.93,"2021-03-06 19:59:00",27.86,"2021-03-06 19:01:00",35.07,35.09,"2021-03-06 19:52:30",35.05,"2021-03-06 19:17:00",44.48,44.5,"2021-03-06 19:18:30",44.46,"2021-03-06 19:03:30",5.78607,0,1.489,20.04,30.05,42,3.4,"2021-03-06 19:03:00",0,"2021-03-06 19:51:00",2.612,25.7,20.8,28,4.6,"2021-03-06 19:04:00",1,"2021-03-06 19:13:30",0.642,0
"2021-03-06 21:00:00",5790,45.23,"2021-03-06 20:00:30",12.97,13.11,"2021-03-06 20:50:30",0,"2021-03-06 20:29:00",964,32.38,33.35,"2021-03-06 20:03:30",31.05,"2021-03-06 20:59:30",52.43,56.02,"2021-03-06 21:00:00",48.67,"2021-03-06 20:36:00",36.29,37.04,"2021-03-06 20:00:30",35.55,"2021-03-06 21:00:00",34.99,35.09,"2021-03-06 20:06:30",34.86,"2021-03-06 20:44:30",32.78,33.01,"2021-03-06 20:56:30",32.66,"2021-03-06 20:04:30",31.77,31.92,"2021-03-06 20:45:00",31.56,"2021-03-06 20:00:30",30.86,31.08,"2021-03-06 20:58:00",30.77,"2021-03-06 20:03:30",30.8,30.93,"2021-03-06 20:58:00",30.65,"2021-03-06 20:03:30",20.78,20.92,"2021-03-06 20:00:30",20.6,"2021-03-06 21:00:00",8.88,9.01,"2021-03-06 20:22:00",8.82,"2021-03-06 20:52:30",5.797,5.809,"2021-03-06 20:47:00",5.782,"2021-03-06 20:04:30",27.93,27.95,"2021-03-06 20:35:30",27.91,"2021-03-06 20:02:00",35.11,35.14,"2021-03-06 20:51:30",35.07,"2021-03-06 20:02:00",44.49,44.52,"2021-03-06 20:57:00",44.46,"2021-03-06 20:02:00",1.355943,0,0.906,70.81,61.79,137,2.9,"2021-03-06 20:38:30",0,"2021-03-06 20:29:00",1.68,71.77,60.94,129,5.2,"2021-03-06 20:37:00",0,"2021-03-06 20:31:30",0.155,0
"2021-03-06 22:00:00",5791,52.12,"2021-03-06 21:00:30",12.82,0.114,"2021-03-06 21:43:30",0,"2021-03-06 21:00:30",965,29.71,30.99,"2021-03-06 21:00:30",28.39,"2021-03-06 21:48:00",61.06,69.8,"2021-03-06 21:47:30",55.75,"2021-03-06 21:10:00",34.72,35.59,"2021-03-06 21:00:30",34,"2021-03-06 21:57:30",34.67,34.88,"2021-03-06 21:07:30",34.45,"2021-03-06 21:49:30",32.94,33.05,"2021-03-06 21:13:30",32.87,"2021-03-06 21:02:00",31.99,32.13,"2021-03-06 21:45:00",31.9,"2021-03-06 21:11:30",31.03,31.24,"2021-03-06 22:00:00",30.94,"2021-03-06 21:01:00",30.89,30.96,"2021-03-06 21:57:30",30.82,"2021-03-06 21:06:00",20.43,20.61,"2021-03-06 21:01:00",20.25,"2021-03-06 22:00:00",8.82,8.93,"2021-03-06 21:01:00",8.76,"2021-03-06 21:59:30",5.801,5.807,"2021-03-06 21:39:00",5.794,"2021-03-06 21:02:00",27.98,28,"2021-03-06 21:32:30",27.95,"2021-03-06 21:01:30",35.15,35.18,"2021-03-06 21:52:00",35.12,"2021-03-06 21:02:30",44.5,44.52,"2021-03-06 21:35:00",44.48,"2021-03-06 21:03:30",0.0038463,0,0.637,79.03,85.8,337,2.9,"2021-03-06 21:48:30",0,"2021-03-06 21:13:00",1.334,111.8,75.01,2,4.7,"2021-03-06 21:48:30",0,"2021-03-06 21:33:30",-0.01,0
"2021-03-06 23:00:00",5792,57.73,"2021-03-06 23:00:00",12.79,0.121,"2021-03-06 22:00:30",0,"2021-03-06 22:00:30",966,28.62,28.77,"2021-03-06 22:30:30",28.32,"2021-03-06 22:11:00",67.43,69.34,"2021-03-06 22:50:00",65.82,"2021-03-06 22:19:00",33.41,34.06,"2021-03-06 22:01:00",32.83,"2021-03-06 23:00:00",34.17,34.47,"2021-03-06 22:03:00",33.84,"2021-03-06 22:59:00",32.95,33.1,"2021-03-06 22:04:00",32.88,"2021-03-06 22:16:30",32.19,32.33,"2021-03-06 22:44:30",32.1,"2021-03-06 22:02:30",31.2,31.28,"2021-03-06 22:56:30",31.12,"2021-03-06 22:08:00",30.98,31.11,"2021-03-06 22:54:00",30.84,"2021-03-06 22:06:00",20.11,20.25,"2021-03-06 22:01:00",19.98,"2021-03-06 22:56:00",8.76,8.86,"2021-03-06 22:09:00",8.72,"2021-03-06 22:46:00",5.798,5.807,"2021-03-06 22:07:30",5.787,"2021-03-06 22:42:30",28,28.02,"2021-03-06 22:37:30",27.99,"2021-03-06 22:01:00",35.18,35.21,"2021-03-06 22:52:30",35.14,"2021-03-06 22:08:30",44.53,44.55,"2021-03-06 22:36:30",44.5,"2021-03-06 22:47:30",0.0007588237,0,1.057,66.22,41.63,79,2.3,"2021-03-06 22:49:00",0,"2021-03-06 22:07:00",2.099,64.06,36.34,100,3.4,"2021-03-06 22:15:30",1,"2021-03-06 22:25:00",-0.001,0
"2021-03-07 00:00:00",5793,57.43,"2021-03-06 23:18:00",12.78,0.119,"2021-03-06 23:30:00",0,"2021-03-06 23:00:30",967,27.87,28.73,"2021-03-06 23:00:30",27.05,"2021-03-06 23:56:00",70.52,74.27,"2021-03-06 23:54:00",65.88,"2021-03-06 23:01:00",32.45,32.86,"2021-03-06 23:01:00",32,"2021-03-06 23:56:30",33.64,33.87,"2021-03-06 23:01:00",33.4,"2021-03-06 23:52:30",32.91,33.06,"2021-03-06 23:09:30",32.71,"2021-03-06 23:59:30",32.32,32.33,"2021-03-06 23:01:00",32.25,"2021-03-06 23:03:30",31.35,31.43,"2021-03-06 23:19:30",31.2,"2021-03-06 23:06:30",31.07,31.13,"2021-03-06 23:03:30",31,"2021-03-06 23:33:30",19.88,20,"2021-03-06 23:00:30",19.79,"2021-03-06 23:59:00",8.75,8.93,"2021-03-06 23:43:30",8.68,"2021-03-06 23:58:30",5.786,5.797,"2021-03-06 23:01:30",5.777,"2021-03-06 23:51:30",28.01,28.03,"2021-03-06 23:04:30",28,"2021-03-06 23:03:30",35.2,35.23,"2021-03-06 23:10:30",35.17,"2021-03-06 23:06:00",44.55,44.57,"2021-03-06 23:48:30",44.51,"2021-03-06 23:02:00",0.0008341252,0,0.763,41.9,35.9,33,2.1,"2021-03-06 23:01:00",0,"2021-03-06 23:03:00",1.752,48.09,28.48,27,2.8,"2021-03-06 23:00:30",0.3,"2021-03-06 23:03:00",-0.01,0
"2021-03-07 01:00:00",5794,58.86,"2021-03-07 00:01:00",12.8,0.065,"2021-03-07 00:39:30",0,"2021-03-07 00:00:30",967,26.42,27.06,"2021-03-07 00:00:30",25.88,"2021-03-07 01:00:00",76.37,79.55,"2021-03-07 01:00:00",73.55,"2021-03-07 00:03:30",31.61,32.02,"2021-03-07 00:01:00",31.19,"2021-03-07 00:57:00",33.17,33.48,"2021-03-07 00:01:30",32.86,"2021-03-07 00:59:00",32.74,32.88,"2021-03-07 00:03:00",32.66,"2021-03-07 00:58:30",32.33,32.36,"2021-03-07 00:24:00",32.31,"2021-03-07 00:06:00",31.43,31.58,"2021-03-07 00:49:00",31.37,"2021-03-07 00:01:30",31.11,31.26,"2021-03-07 00:58:30",31.04,"2021-03-07 00:03:30",19.69,19.79,"2021-03-07 00:00:30",19.59,"2021-03-07 01:00:00",8.72,8.92,"2021-03-07 00:30:30",8.65,"2021-03-07 00:53:30",5.774,5.789,"2021-03-07 00:04:00",5.76,"2021-03-07 00:47:30",28.02,28.03,"2021-03-07 00:00:30",28.01,"2021-03-07 00:55:30",35.22,35.24,"2021-03-07 00:36:30",35.2,"2021-03-07 00:45:30",44.58,44.6,"2021-03-07 00:26:00",44.55,"2021-03-07 00:01:30",0.0007483994,0,0.777,37.63,24.35,72,1.7,"2021-03-07 00:03:30",0,"2021-03-07 00:07:00",1.869,37.5,14.4,66,3,"2021-03-07 00:07:30",0.9,"2021-03-07 00:22:30",-0.012,0
"2021-03-07 02:00:00",5795,60.05,"2021-03-07 01:00:30",12.74,0.148,"2021-03-07 01:19:30",0,"2021-03-07 01:00:30",967,25.26,25.89,"2021-03-07 01:00:30",24.79,"2021-03-07 01:53:00",82.2,84.8,"2021-03-07 02:00:00",78.89,"2021-03-07 01:01:00",30.86,31.27,"2021-03-07 01:02:00",30.53,"2021-03-07 01:59:00",32.71,32.93,"2021-03-07 01:04:00",32.36,"2021-03-07 01:56:00",32.57,32.76,"2021-03-07 01:01:00",32.45,"2021-03-07 01:28:00",32.33,32.33,"2021-03-07 01:00:30",32.3,"2021-03-07 01:11:00",31.56,31.63,"2021-03-07 01:24:00",31.42,"2021-03-07 01:02:00",31.23,31.33,"2021-03-07 01:19:00",31.12,"2021-03-07 01:14:00",19.5,19.6,"2021-03-07 01:01:00",19.41,"2021-03-07 01:58:00",8.72,8.94,"2021-03-07 01:35:00",8.66,"2021-03-07 01:05:30",5.759,5.77,"2021-03-07 01:04:00",5.748,"2021-03-07 01:44:30",28.01,28.02,"2021-03-07 01:00:30",28,"2021-03-07 01:51:30",35.22,35.24,"2021-03-07 01:14:00",35.2,"2021-03-07 01:00:30",44.59,44.61,"2021-03-07 01:56:30",44.57,"2021-03-07 01:06:00",0.0008400493,0,0.688,83.2,27.2,100,1.7,"2021-03-07 01:58:00",0,"2021-03-07 01:13:30",1.394,72.62,15.78,102,2.9,"2021-03-07 02:00:00",0.4,"2021-03-07 01:08:30",-0.016,0
"2021-03-07 03:00:00",5796,60.46,"2021-03-07 03:00:00",12.73,0.154,"2021-03-07 02:31:30",0,"2021-03-07 02:00:30",967,24.83,25.12,"2021-03-07 02:03:30",24.53,"2021-03-07 02:55:00",85.7,87.7,"2021-03-07 02:50:30",84,"2021-03-07 02:16:00",30.23,30.55,"2021-03-07 02:03:00",29.97,"2021-03-07 02:59:30",32.3,32.52,"2021-03-07 02:03:00",32.04,"2021-03-07 02:58:00",32.35,32.54,"2021-03-07 02:02:00",32.17,"2021-03-07 02:58:00",32.32,32.33,"2021-03-07 02:00:30",32.25,"2021-03-07 02:58:00",31.59,31.65,"2021-03-07 02:38:30",31.55,"2021-03-07 03:00:00",31.28,31.36,"2021-03-07 02:26:00",31.18,"2021-03-07 02:01:00",19.35,19.42,"2021-03-07 02:00:30",19.26,"2021-03-07 03:00:00",8.67,8.84,"2021-03-07 02:12:00",8.63,"2021-03-07 02:52:30",5.745,5.758,"2021-03-07 02:07:00",5.733,"2021-03-07 02:49:30",27.98,28,"2021-03-07 02:05:00",27.97,"2021-03-07 02:52:30",35.23,35.24,"2021-03-07 02:59:00",35.21,"2021-03-07 02:39:00",44.61,44.64,"2021-03-07 02:52:00",44.58,"2021-03-07 02:06:00",0.0007718274,0,0.688,83.5,28.58,67,1.7,"2021-03-07 02:01:00",0,"2021-03-07 02:09:00",1.393,87.9,18.84,81,2.5,"2021-03-07 02:05:30",0.3,"2021-03-07 02:33:00",-0.017,0
"2021-03-07 04:00:00",5797,60.06,"2021-03-07 03:11:30",12.72,0.17,"2021-03-07 03:04:30",0,"2021-03-07 03:00:30",967,24.37,24.7,"2021-03-07 03:00:30",23.98,"2021-03-07 03:59:30",88.2,90.4,"2021-03-07 04:00:00",86.4,"2021-03-07 03:17:30",29.73,30.01,"2021-03-07 03:01:00",29.42,"2021-03-07 04:00:00",31.9,32.1,"2021-03-07 03:00:30",31.64,"2021-03-07 04:00:00",32.12,32.31,"2021-03-07 03:12:00",31.86,"2021-03-07 03:54:30",32.2,32.33,"2021-03-07 03:00:30",32.13,"2021-03-07 03:27:00",31.59,31.67,"2021-03-07 03:59:30",31.57,"2021-03-07 03:05:30",31.36,31.51,"2021-03-07 03:51:30",31.22,"2021-03-07 03:01:00",19.22,19.28,"2021-03-07 03:00:30",19.16,"2021-03-07 03:53:00",8.63,8.73,"2021-03-07 03:55:00",8.6,"2021-03-07 03:36:30",5.73,5.74,"2021-03-07 03:02:00",5.716,"2021-03-07 03:47:30",27.97,27.99,"2021-03-07 03:11:00",27.95,"2021-03-07 03:36:00",35.22,35.24,"2021-03-07 03:05:30",35.2,"2021-03-07 03:15:00",44.62,44.64,"2021-03-07 03:12:30",44.6,"2021-03-07 03:01:00",0.0006749169,0,0.658,54.72,27.73,39,1.4,"2021-03-07 03:19:30",0,"2021-03-07 03:34:30",1.395,70.96,14.43,71,2.2,"2021-03-07 03:23:00",0.7,"2021-03-07 03:38:30",-0.018,0
"2021-03-07 05:00:00",5798,60.2,"2021-03-07 04:59:30",12.75,0.199,"2021-03-07 04:46:30",0,"2021-03-07 04:00:30",967,23.91,24.17,"2021-03-07 04:52:00",23.65,"2021-03-07 04:23:00",90.1,92,"2021-03-07 04:20:30",88.2,"2021-03-07 04:49:00",29.27,29.46,"2021-03-07 04:03:00",29.03,"2021-03-07 04:56:00",31.53,31.68,"2021-03-07 04:04:00",31.27,"2021-03-07 04:59:00",31.88,32.05,"2021-03-07 04:03:30",31.71,"2021-03-07 04:59:00",32.12,32.18,"2021-03-07 04:04:30",32,"2021-03-07 05:00:00",31.59,31.67,"2021-03-07 04:25:30",31.58,"2021-03-07 04:03:30",31.45,31.53,"2021-03-07 04:12:30",31.35,"2021-03-07 04:24:00",19.11,19.17,"2021-03-07 04:00:30",19.06,"2021-03-07 05:00:00",8.65,8.86,"2021-03-07 04:40:00",8.62,"2021-03-07 04:20:00",5.716,5.731,"2021-03-07 04:00:30",5.699,"2021-03-07 04:44:30",27.94,27.96,"2021-03-07 04:01:00",27.91,"2021-03-07 04:59:30",35.21,35.23,"2021-03-07 04:06:30",35.19,"2021-03-07 04:51:30",44.61,44.64,"2021-03-07 04:40:30",44.59,"2021-03-07 04:04:30",0.0006387466,0,1.205,64.7,29.99,67,2.7,"2021-03-07 04:38:00",0,"2021-03-07 04:07:00",2.185,72.63,16.94,74,4.2,"2021-03-07 04:38:30",0.8,"2021-03-07 04:10:30",-0.014,0
"2021-03-07 06:00:00",5799,59.39,"2021-03-07 06:00:00",12.69,0.183,"2021-03-07 06:00:00",0,"2021-03-07 05:00:30",967,24.28,24.51,"2021-03-07 05:43:30",24.04,"2021-03-07 05:14:00",85.3,88.9,"2021-03-07 05:05:00",81.3,"2021-03-07 06:00:00",28.76,29.05,"2021-03-07 05:00:30",28.51,"2021-03-07 05:58:30",31.17,31.34,"2021-03-07 05:00:30",31.01,"2021-03-07 05:58:00",31.65,31.8,"2021-03-07 05:04:00",31.45,"2021-03-07 05:58:30",31.96,32.13,"2021-03-07 05:11:00",31.92,"2021-03-07 05:15:30",31.59,31.65,"2021-03-07 05:13:30",31.55,"2021-03-07 05:19:30",31.47,31.53,"2021-03-07 05:00:30",31.4,"2021-03-07 05:08:30",19.01,19.07,"2021-03-07 05:09:30",18.95,"2021-03-07 05:54:00",8.65,8.87,"2021-03-07 05:02:30",8.62,"2021-03-07 05:59:30",5.701,5.716,"2021-03-07 05:04:00",5.689,"2021-03-07 05:44:00",27.91,27.94,"2021-03-07 05:01:30",27.89,"2021-03-07 05:59:30",35.18,35.2,"2021-03-07 05:00:30",35.16,"2021-03-07 05:55:00",44.62,44.64,"2021-03-07 05:47:00",44.6,"2021-03-07 05:03:30",0.000535433,0,1.522,80.1,17.45,78,3.2,"2021-03-07 05:52:00",0.5,"2021-03-07 05:46:30",2.534,77.74,10.77,81,4.2,"2021-03-07 05:59:30",1.3,"2021-03-07 05:30:00",-0.008,0
"2021-03-07 07:00:00",5800,58.85,"2021-03-07 06:43:00",12.67,0.181,"2021-03-07 06:00:30",0,"2021-03-07 06:00:30",967,24.37,24.6,"2021-03-07 06:20:30",23.88,"2021-03-07 07:00:00",81.7,84.4,"2021-03-07 07:00:00",79.31,"2021-03-07 06:19:00",28.3,28.58,"2021-03-07 06:00:30",28.01,"2021-03-07 06:59:30",30.81,31.06,"2021-03-07 06:01:00",30.64,"2021-03-07 06:45:30",31.43,31.6,"2021-03-07 06:27:30",31.22,"2021-03-07 06:51:30",31.9,31.92,"2021-03-07 06:00:30",31.77,"2021-03-07 06:54:30",31.57,31.65,"2021-03-07 06:01:30",31.44,"2021-03-07 06:55:00",31.47,31.53,"2021-03-07 06:42:30",31.4,"2021-03-07 06:03:30",18.9,18.96,"2021-03-07 06:01:00",18.86,"2021-03-07 06:52:00",8.64,8.82,"2021-03-07 06:03:00",8.61,"2021-03-07 06:31:00",5.685,5.697,"2021-03-07 06:03:00",5.675,"2021-03-07 06:29:00",27.87,27.89,"2021-03-07 06:00:30",27.83,"2021-03-07 06:57:00",35.16,35.18,"2021-03-07 06:00:30",35.14,"2021-03-07 06:39:00",44.62,44.65,"2021-03-07 06:42:00",44.6,"2021-03-07 06:45:00",0.0003295456,0,2.011,78.7,17.45,50,4.5,"2021-03-07 06:19:00",0.6,"2021-03-07 06:48:30",3.163,75.22,11.61,56,5.2,"2021-03-07 06:47:00",1.5,"2021-03-07 06:14:00",0.026,0.163
"2021-03-07 08:00:00",5801,59.14,"2021-03-07 07:00:30",12.69,0.096,"2021-03-07 07:06:00",0,"2021-03-07 07:00:30",967,23.64,23.86,"2021-03-07 07:27:30",23.19,"2021-03-07 07:59:00",85.9,88,"2021-03-07 08:00:00",83.8,"2021-03-07 07:00:30",27.89,28.05,"2021-03-07 07:16:30",27.68,"2021-03-07 07:59:00",30.48,30.64,"2021-03-07 07:00:30",30.25,"2021-03-07 07:58:00",31.21,31.41,"2021-03-07 07:21:30",31.03,"2021-03-07 07:41:30",31.73,31.87,"2021-03-07 07:11:30",31.66,"2021-03-07 07:51:00",31.47,31.57,"2021-03-07 07:00:30",31.37,"2021-03-07 07:31:00",31.48,31.53,"2021-03-07 07:01:00",31.4,"2021-03-07 07:22:30",18.81,18.87,"2021-03-07 07:00:30",18.77,"2021-03-07 07:54:00",8.61,8.66,"2021-03-07 07:44:30",8.56,"2021-03-07 07:56:30",5.67,5.682,"2021-03-07 07:02:30",5.655,"2021-03-07 07:54:30",27.83,27.86,"2021-03-07 07:01:30",27.8,"2021-03-07 07:58:30",35.14,35.16,"2021-03-07 07:04:00",35.1,"2021-03-07 07:58:00",44.61,44.64,"2021-03-07 07:13:30",44.6,"2021-03-07 07:34:30",0.0004571012,0,1.432,76.53,21.85,80,2.6,"2021-03-07 07:01:00",0.4,"2021-03-07 07:40:30",2.478,74.72,14.82,64,4.2,"2021-03-07 07:10:30",1.2,"2021-03-07 07:38:00",0.015,0.985
"2021-03-07 09:00:00",5802,60.05,"2021-03-07 08:00:30",12.67,0.1,"2021-03-07 08:04:00",0,"2021-03-07 08:36:30",968,22.78,23.2,"2021-03-07 08:00:30",22.3,"2021-03-07 08:56:30",90,92.5,"2021-03-07 08:50:00",87.3,"2021-03-07 08:01:30",27.52,27.77,"2021-03-07 08:00:30",27.39,"2021-03-07 08:35:00",30.15,30.33,"2021-03-07 08:00:30",30.02,"2021-03-07 08:41:30",31.02,31.2,"2021-03-07 08:06:00",30.77,"2021-03-07 08:58:30",31.59,31.72,"2021-03-07 08:00:30",31.51,"2021-03-07 08:32:00",31.4,31.48,"2021-03-07 08:01:30",31.37,"2021-03-07 08:05:00",31.48,31.53,"2021-03-07 08:02:30",31.38,"2021-03-07 08:56:30",18.74,18.78,"2021-03-07 08:00:30",18.69,"2021-03-07 08:59:30",8.63,8.84,"2021-03-07 08:38:00",8.6,"2021-03-07 08:58:00",5.653,5.665,"2021-03-07 08:33:00",5.643,"2021-03-07 08:22:30",27.79,27.83,"2021-03-07 08:10:30",27.77,"2021-03-07 08:59:30",35.1,35.13,"2021-03-07 08:01:30",35.07,"2021-03-07 08:53:30",44.61,44.64,"2021-03-07 08:18:30",44.59,"2021-03-07 08:21:30",0.1029707,0,0.402,44.98,82.4,162,1.4,"2021-03-07 08:01:30",0,"2021-03-07 08:07:30",0.78,33.08,73.07,189,2.9,"2021-03-07 08:01:30",0,"2021-03-07 08:27:30",0.024,1.888
"2021-03-07 10:00:00",5803,45.6,"2021-03-07 10:00:00",12.7,12.78,"2021-03-07 09:00:30",0.016,"2021-03-07 09:46:00",969,24.11,25.62,"2021-03-07 09:57:30",22.44,"2021-03-07 09:02:00",85.2,92.4,"2021-03-07 09:04:30",78.13,"2021-03-07 09:59:30",27.32,27.45,"2021-03-07 09:11:00",27.18,"2021-03-07 09:32:30",29.89,30.06,"2021-03-07 09:04:30",29.75,"2021-03-07 09:57:30",30.76,30.97,"2021-03-07 09:05:30",30.6,"2021-03-07 09:43:30",31.47,31.51,"2021-03-07 09:00:30",31.33,"2021-03-07 09:57:00",31.37,31.45,"2021-03-07 09:09:30",31.27,"2021-03-07 09:56:30",31.46,31.53,"2021-03-07 09:36:30",31.38,"2021-03-07 09:30:00",18.69,18.71,"2021-03-07 09:12:30",18.67,"2021-03-07 09:08:30",8.63,8.82,"2021-03-07 09:59:00",8.59,"2021-03-07 09:54:30",5.641,5.653,"2021-03-07 09:02:00",5.629,"2021-03-07 10:00:00",27.75,27.78,"2021-03-07 09:00:30",27.72,"2021-03-07 09:44:30",35.06,35.08,"2021-03-07 09:00:30",35.02,"2021-03-07 09:53:30",44.6,44.62,"2021-03-07 09:01:00",44.58,"2021-03-07 09:39:00",2.861889,0,0.728,74.36,40.12,61,1.6,"2021-03-07 09:20:00",0,"2021-03-07 09:00:30",1.233,83.3,37.35,107,3.1,"2021-03-07 09:14:00",0,"2021-03-07 09:25:00",0.529,2.673
"2021-03-07 11:00:00",5804,39.37,"2021-03-07 10:42:00",12.91,13.01,"2021-03-07 10:01:00",0.127,"2021-03-07 10:02:30",969,26.19,26.89,"2021-03-07 10:59:30",25.52,"2021-03-07 10:01:00",76.81,78.94,"2021-03-07 10:04:30",74.76,"2021-03-07 10:48:00",27.85,28.45,"2021-03-07 10:59:00",27.39,"2021-03-07 10:04:30",29.65,29.85,"2021-03-07 10:00:30",29.6,"2021-03-07 10:12:30",30.57,30.74,"2021-03-07 10:18:30",30.4,"2021-03-07 10:54:30",31.31,31.41,"2021-03-07 10:00:30",31.23,"2021-03-07 10:58:00",31.24,31.44,"2021-03-07 10:08:00",31.17,"2021-03-07 10:31:00",31.45,31.51,"2021-03-07 10:04:00",31.35,"2021-03-07 10:36:00",18.78,18.88,"2021-03-07 10:59:30",18.7,"2021-03-07 10:01:00",8.63,8.78,"2021-03-07 10:45:00",8.61,"2021-03-07 10:40:00",5.625,5.636,"2021-03-07 10:05:00",5.612,"2021-03-07 10:58:00",27.71,27.74,"2021-03-07 10:03:30",27.67,"2021-03-07 10:56:30",35.03,35.06,"2021-03-07 10:01:30",35,"2021-03-07 10:31:00",44.58,44.61,"2021-03-07 10:04:30",44.55,"2021-03-07 10:58:30",8.515391,0,1.455,85.6,32.82,84,3.6,"2021-03-07 10:52:00",0,"2021-03-07 10:06:00",2.278,82.8,28.06,66,6.2,"2021-03-07 10:57:00",0,"2021-03-07 10:08:30",1.668,3.257
"2021-03-07 12:00:00",5805,35.78,"2021-03-07 11:34:00",13.41,19.31,"2021-03-07 11:10:30",0.174,"2021-03-07 11:44:00",969,27.74,28.64,"2021-03-07 11:59:00",26.89,"2021-03-07 11:01:00",71.36,75.04,"2021-03-07 11:04:30",66.99,"2021-03-07 11:47:30",29.29,30.29,"2021-03-07 11:59:00",28.43,"2021-03-07 11:00:30",29.72,29.94,"2021-03-07 12:00:00",29.6,"2021-03-07 11:00:30",30.41,30.56,"2021-03-07 11:23:30",30.25,"2021-03-07 11:59:30",31.14,31.31,"2021-03-07 11:03:30",31.1,"2021-03-07 11:17:00",31.19,31.27,"2021-03-07 11:06:30",31.15,"2021-03-07 11:56:30",31.38,31.51,"2021-03-07 11:03:30",31.27,"2021-03-07 11:53:30",19.03,19.22,"2021-03-07 12:00:00",18.89,"2021-03-07 11:00:30",8.63,8.74,"2021-03-07 11:59:00",8.61,"2021-03-07 11:43:00",5.624,5.871,"2021-03-07 11:45:30",5.604,"2021-03-07 11:29:00",27.67,27.73,"2021-03-07 11:47:00",27.64,"2021-03-07 11:59:00",34.97,35.02,"2021-03-07 11:01:00",34.93,"2021-03-07 11:56:00",44.58,44.6,"2021-03-07 11:13:00",44.55,"2021-03-07 11:02:30",14.04847,0,1.865,61.63,37.34,94,3.9,"2021-03-07 11:33:00",0,"2021-03-07 11:20:30",2.994,61.34,26.43,126,4.9,"2021-03-07 11:44:00",0.9,"2021-03-07 11:39:00",2.801,3.589
"2021-03-07 13:00:00",5806,35.12,"2021-03-07 12:37:30",13.37,19.93,"2021-03-07 12:23:00",0.124,"2021-03-07 12:53:00",969,29.45,30.3,"2021-03-07 12:47:30",28.52,"2021-03-07 12:03:00",62.79,68.55,"2021-03-07 12:04:30",56.23,"2021-03-07 12:59:30",31.41,32.64,"2021-03-07 12:59:00",30.25,"2021-03-07 12:01:30",30.17,30.51,"2021-03-07 13:00:00",29.85,"2021-03-07 12:03:00",30.31,30.43,"2021-03-07 12:48:00",30.17,"2021-03-07 12:03:30",31.1,31.12,"2021-03-07 12:03:00",30.97,"2021-03-07 12:52:00",31.11,31.23,"2021-03-07 12:11:30",30.97,"2021-03-07 12:33:30",31.3,31.41,"2021-03-07 12:22:00",31.2,"2021-03-07 12:32:00",19.45,19.69,"2021-03-07 13:00:00",19.22,"2021-03-07 12:00:30",8.69,8.8,"2021-03-07 12:26:00",8.63,"2021-03-07 12:21:00",5.625,5.633,"2021-03-07 12:03:30",5.617,"2021-03-07 12:19:30",27.62,27.64,"2021-03-07 12:00:30",27.6,"2021-03-07 12:55:00",34.93,34.96,"2021-03-07 12:07:00",34.91,"2021-03-07 12:19:00",44.57,44.6,"2021-03-07 12:09:00",44.55,"2021-03-07 12:18:30",18.95813,0,2.228,80.6,27.96,110,4.5,"2021-03-07 12:56:00",0.4,"2021-03-07 12:15:00",3.359,78.7,20.01,83,6.9,"2021-03-07 12:55:00",0.7,"2021-03-07 12:18:00",3.845,3.652
"2021-03-07 14:00:00",5807,36.2,"2021-03-07 13:22:30",13.36,19.95,"2021-03-07 14:00:00",0.148,"2021-03-07 13:29:00",969,30.8,31.52,"2021-03-07 14:00:00",30.21,"2021-03-07 13:00:30",54.7,60.54,"2021-03-07 13:07:30",49.84,"2021-03-07 13:47:30",33.82,35.03,"2021-03-07 13:58:00",32.63,"2021-03-07 13:00:30",30.99,31.47,"2021-03-07 13:55:00",30.46,"2021-03-07 13:00:30",30.46,30.63,"2021-03-07 13:52:30",30.27,"2021-03-07 13:14:30",31,31.1,"2021-03-07 13:01:30",30.9,"2021-03-07 13:21:30",31,31.09,"2021-03-07 13:03:30",30.97,"2021-03-07 13:07:30",31.28,31.36,"2021-03-07 13:03:00",31.18,"2021-03-07 13:23:00",19.92,20.14,"2021-03-07 13:58:30",19.69,"2021-03-07 13:00:30",8.69,8.84,"2021-03-07 14:00:00",8.65,"2021-03-07 13:03:30",5.626,5.638,"2021-03-07 13:59:00",5.612,"2021-03-07 13:12:00",27.6,27.61,"2021-03-07 13:01:00",27.57,"2021-03-07 13:56:30",34.9,34.93,"2021-03-07 13:01:00",34.87,"2021-03-07 13:50:00",44.54,44.58,"2021-03-07 13:11:30",44.52,"2021-03-07 13:45:00",22.39769,0,2.46,75.76,32.39,102,5.8,"2021-03-07 13:46:00",0.4,"2021-03-07 13:32:00",3.656,75.63,21.39,84,6,"2021-03-07 13:37:00",0.3,"2021-03-07 13:01:00",4.608,3.437
"2021-03-07 15:00:00",5808,37.8,"2021-03-07 14:50:30",13.37,19.74,"2021-03-07 14:45:00",0.152,"2021-03-07 14:15:30",968,32.11,32.99,"2021-03-07 14:57:00",31.32,"2021-03-07 14:10:00",48.35,53.23,"2021-03-07 14:01:30",42.19,"2021-03-07 14:53:00",36.06,37.2,"2021-03-07 14:59:30",35,"2021-03-07 14:02:30",32.05,32.67,"2021-03-07 15:00:00",31.45,"2021-03-07 14:00:30",30.77,30.99,"2021-03-07 14:59:00",30.54,"2021-03-07 14:02:30",31.01,31.1,"2021-03-07 14:44:00",30.9,"2021-03-07 14:03:30",30.99,31.08,"2021-03-07 14:52:00",30.91,"2021-03-07 14:49:30",31.27,31.33,"2021-03-07 14:15:30",31.19,"2021-03-07 14:36:00",20.35,20.55,"2021-03-07 14:59:30",20.13,"2021-03-07 14:00:30",8.78,8.93,"2021-03-07 14:01:00",8.72,"2021-03-07 14:07:00",5.634,5.692,"2021-03-07 14:27:30",5.614,"2021-03-07 14:10:30",27.59,27.61,"2021-03-07 14:13:00",27.57,"2021-03-07 14:31:30",34.86,34.88,"2021-03-07 14:00:30",34.83,"2021-03-07 14:59:30",44.52,44.55,"2021-03-07 14:05:30",44.5,"2021-03-07 14:24:00",23.81989,0,2.448,72.29,32.93,78,4.5,"2021-03-07 14:31:00",0.8,"2021-03-07 14:01:00",3.789,69.86,22.23,85,6.6,"2021-03-07 14:48:30",1.4,"2021-03-07 14:29:30",4.996,2.951
"2021-03-07 16:00:00",5809,37.95,"2021-03-07 15:00:30",13.37,19.66,"2021-03-07 15:35:30",0.149,"2021-03-07 15:15:30",966,33.13,34.15,"2021-03-07 15:57:30",32.37,"2021-03-07 15:01:00",43.79,47.6,"2021-03-07 15:06:30",40.77,"2021-03-07 15:35:30",38.1,38.85,"2021-03-07 15:56:30",37.25,"2021-03-07 15:00:30",33.19,33.74,"2021-03-07 16:00:00",32.63,"2021-03-07 15:01:30",31.19,31.55,"2021-03-07 15:58:00",30.81,"2021-03-07 15:02:30",31.11,31.18,"2021-03-07 15:59:00",31.05,"2021-03-07 15:04:00",30.98,31.08,"2021-03-07 15:03:00",30.91,"2021-03-07 15:24:30",31.22,31.31,"2021-03-07 15:00:30",31.11,"2021-03-07 15:25:30",20.71,20.85,"2021-03-07 16:00:00",20.55,"2021-03-07 15:01:00",8.85,8.95,"2021-03-07 15:02:30",8.78,"2021-03-07 15:00:30",5.653,5.67,"2021-03-07 15:53:00",5.636,"2021-03-07 15:04:00",27.6,27.62,"2021-03-07 15:54:30",27.58,"2021-03-07 15:01:00",34.84,34.87,"2021-03-07 15:19:00",34.82,"2021-03-07 15:30:00",44.51,44.54,"2021-03-07 15:58:00",44.49,"2021-03-07 15:42:30",23.33955,0,2.148,69.7,32.66,37,4.7,"2021-03-07 15:12:30",0.3,"2021-03-07 15:06:30",3.446,67.33,21.66,49,6.4,"2021-03-07 15:13:00",0.5,"2021-03-07 15:46:00",5,2.235
"2021-03-07 17:00:00",5810,38.74,"2021-03-07 16:59:30",13.34,19.53,"2021-03-07 16:25:30",0.104,"2021-03-07 16:57:00",965,34.13,34.72,"2021-03-07 16:55:00",33.45,"2021-03-07 16:20:30",40.53,43.85,"2021-03-07 16:06:00",37.84,"2021-03-07 16:56:30",39.15,39.31,"2021-03-07 16:24:00",38.79,"2021-03-07 16:01:30",34.3,34.86,"2021-03-07 16:59:00",33.77,"2021-03-07 16:01:30",31.74,32.06,"2021-03-07 16:59:00",31.42,"2021-03-07 16:11:30",31.29,31.49,"2021-03-07 16:54:30",31.1,"2021-03-07 16:01:30",31,31.08,"2021-03-07 16:39:00",30.94,"2021-03-07 16:03:30",31.17,31.28,"2021-03-07 16:04:30",31.05,"2021-03-07 16:25:00",20.88,20.91,"2021-03-07 16:24:30",20.84,"2021-03-07 16:00:30",8.91,9,"2021-03-07 17:00:00",8.88,"2021-03-07 16:01:00",5.682,5.704,"2021-03-07 16:56:30",5.653,"2021-03-07 16:00:30",27.63,27.65,"2021-03-07 16:47:00",27.59,"2021-03-07 16:02:30",34.84,34.86,"2021-03-07 16:26:00",34.82,"2021-03-07 16:13:00",44.5,44.54,"2021-03-07 16:07:00",44.48,"2021-03-07 16:12:30",21.09254,0,2.073,47.99,34.11,83,4.4,"2021-03-07 16:19:30",0.3,"2021-03-07 16:35:30",3.57,52.2,25.43,65,6.5,"2021-03-07 16:18:00",1.4,"2021-03-07 16:24:00",4.586,1.36
"2021-03-07 18:00:00",5811,38.79,"2021-03-07 17:38:30",13.32,19.42,"2021-03-07 17:21:30",0.125,"2021-03-07 17:03:00",965,34.42,34.98,"2021-03-07 17:10:00",33.97,"2021-03-07 17:51:30",37.64,40.52,"2021-03-07 17:02:30",36.01,"2021-03-07 17:51:30",39.01,39.23,"2021-03-07 17:01:00",38.78,"2021-03-07 17:54:00",35.12,35.41,"2021-03-07 18:00:00",34.81,"2021-03-07 17:01:00",32.34,32.63,"2021-03-07 17:48:30",32.01,"2021-03-07 17:01:00",31.58,31.73,"2021-03-07 17:51:00",31.43,"2021-03-07 17:00:30",31.03,31.2,"2021-03-07 17:57:30",30.97,"2021-03-07 17:01:30",31.17,31.29,"2021-03-07 17:21:00",31.04,"2021-03-07 17:09:00",20.83,20.88,"2021-03-07 17:00:30",20.75,"2021-03-07 17:59:30",8.96,9.11,"2021-03-07 17:51:30",8.94,"2021-03-07 17:07:00",5.731,5.821,"2021-03-07 17:12:00",5.694,"2021-03-07 17:00:30",27.67,27.76,"2021-03-07 17:20:30",27.63,"2021-03-07 17:03:00",34.86,34.88,"2021-03-07 17:52:30",34.84,"2021-03-07 17:00:30",44.5,44.52,"2021-03-07 17:26:00",44.47,"2021-03-07 17:49:30",15.57701,0,2.165,55.87,30.12,59,5,"2021-03-07 17:37:30",0.3,"2021-03-07 17:04:30",3.781,52.13,19.24,52,7.2,"2021-03-07 17:12:00",0.9,"2021-03-07 17:06:00",3.404,0.451
"2021-03-07 19:00:00",5812,40.42,"2021-03-07 18:44:30",13.32,18.96,"2021-03-07 18:43:30",0.131,"2021-03-07 18:24:00",965,34.36,34.87,"2021-03-07 18:30:00",33.89,"2021-03-07 18:48:30",36.98,39,"2021-03-07 18:45:30",34.71,"2021-03-07 18:11:30",38.46,38.84,"2021-03-07 18:01:30",38.18,"2021-03-07 18:44:00",35.58,35.72,"2021-03-07 18:51:30",35.41,"2021-03-07 18:01:00",32.85,33.12,"2021-03-07 18:57:30",32.6,"2021-03-07 18:01:30",31.87,32.05,"2021-03-07 18:58:00",31.72,"2021-03-07 18:00:30",31.18,31.27,"2021-03-07 18:32:00",31.08,"2021-03-07 18:02:00",31.22,31.33,"2021-03-07 18:50:30",31.12,"2021-03-07 18:06:30",20.66,20.75,"2021-03-07 18:01:30",20.57,"2021-03-07 18:57:00",8.98,8.99,"2021-03-07 18:31:00",8.97,"2021-03-07 18:05:00",5.758,5.888,"2021-03-07 18:16:30",5.731,"2021-03-07 18:03:00",27.75,27.85,"2021-03-07 18:51:00",27.69,"2021-03-07 18:01:00",34.87,34.91,"2021-03-07 18:57:00",34.84,"2021-03-07 18:09:00",44.49,44.52,"2021-03-07 18:39:30",44.47,"2021-03-07 18:01:00",10.95044,0,1.829,18.97,28.87,34,3.5,"2021-03-07 18:52:00",0,"2021-03-07 18:15:00",3.318,25.34,19.58,27,5.6,"2021-03-07 18:49:30",0.7,"2021-03-07 18:18:30",1.182,0.009
"2021-03-07 20:00:00",5813,41.23,"2021-03-07 19:02:30",13.34,18.93,"2021-03-07 19:47:30",0.138,"2021-03-07 19:30:30",965,33.7,34.11,"2021-03-07 19:01:00",32.72,"2021-03-07 19:59:30",40.89,45.93,"2021-03-07 20:00:00",37.92,"2021-03-07 19:04:30",37.68,38.23,"2021-03-07 19:00:30",37.15,"2021-03-07 20:00:00",35.7,35.7,"2021-03-07 19:00:30",35.67,"2021-03-07 19:55:00",33.26,33.44,"2021-03-07 19:49:00",33.08,"2021-03-07 19:01:30",32.19,32.35,"2021-03-07 19:47:00",31.95,"2021-03-07 19:01:00",31.32,31.43,"2021-03-07 19:35:00",31.17,"2021-03-07 19:00:30",31.26,31.33,"2021-03-07 19:07:30",31.16,"2021-03-07 19:03:30",20.45,20.57,"2021-03-07 19:00:30",20.32,"2021-03-07 19:59:30",9,9.11,"2021-03-07 19:46:30",8.98,"2021-03-07 19:57:00",5.77,5.834,"2021-03-07 19:22:00",5.74,"2021-03-07 19:02:00",27.77,27.84,"2021-03-07 19:01:00",27.73,"2021-03-07 19:04:00",34.91,34.93,"2021-03-07 19:20:00",34.88,"2021-03-07 19:16:00",44.5,44.53,"2021-03-07 19:51:30",44.48,"2021-03-07 19:21:30",5.721043,0,1.567,15.45,22.8,14,3.3,"2021-03-07 19:03:30",0.5,"2021-03-07 19:08:00",2.808,23.77,14.94,12,4.4,"2021-03-07 19:05:30",1.4,"2021-03-07 19:21:00",0.637,0
"2021-03-07 21:00:00",5814,43.47,"2021-03-07 20:00:30",12.97,11.8,"2021-03-07 21:00:00",0,"2021-03-07 20:54:00",965,31.57,32.76,"2021-03-07 20:00:30",30.27,"2021-03-07 20:59:30",46.93,49.71,"2021-03-07 21:00:00",45.14,"2021-03-07 20:12:30",36.41,37.12,"2021-03-07 20:00:30",35.59,"2021-03-07 20:58:30",35.56,35.7,"2021-03-07 20:00:30",35.39,"2021-03-07 20:58:30",33.51,33.65,"2021-03-07 20:54:00",33.3,"2021-03-07 20:08:00",32.46,32.59,"2021-03-07 20:55:00",32.33,"2021-03-07 20:00:30",31.49,31.63,"2021-03-07 20:53:00",31.37,"2021-03-07 20:01:00",31.3,31.46,"2021-03-07 21:00:00",31.18,"2021-03-07 20:05:00",20.17,20.33,"2021-03-07 20:02:00",19.99,"2021-03-07 21:00:00",8.98,9.05,"2021-03-07 20:33:30",8.9,"2021-03-07 20:57:30",5.796,5.986,"2021-03-07 20:53:00",5.772,"2021-03-07 20:22:30",27.79,27.84,"2021-03-07 21:00:00",27.77,"2021-03-07 20:00:30",34.94,34.97,"2021-03-07 20:32:00",34.92,"2021-03-07 20:02:30",44.52,44.54,"2021-03-07 20:21:00",44.5,"2021-03-07 20:02:30",1.220573,0,1.434,16.48,19.04,17,3.2,"2021-03-07 20:30:30",0,"2021-03-07 20:33:30",2.776,26.35,12.55,28,4.3,"2021-03-07 20:11:30",1.6,"2021-03-07 20:53:30",0.149,0
"2021-03-07 22:00:00",5815,50.86,"2021-03-07 21:00:30",12.82,0.135,"2021-03-07 21:58:30",0,"2021-03-07 21:00:30",965,28.93,30.21,"2021-03-07 21:00:30",27.74,"2021-03-07 22:00:00",53.99,58.51,"2021-03-07 21:59:30",49.75,"2021-03-07 21:01:30",34.77,35.61,"2021-03-07 21:01:00",34,"2021-03-07 22:00:00",35.16,35.46,"2021-03-07 21:01:00",34.86,"2021-03-07 21:55:00",33.58,33.68,"2021-03-07 21:43:30",33.51,"2021-03-07 21:04:00",32.7,32.76,"2021-03-07 21:52:00",32.52,"2021-03-07 21:02:30",31.62,31.79,"2021-03-07 21:59:00",31.58,"2021-03-07 21:00:30",31.44,31.51,"2021-03-07 21:39:30",31.31,"2021-03-07 21:05:00",19.81,19.98,"2021-03-07 21:00:30",19.64,"2021-03-07 21:59:30",8.93,9.09,"2021-03-07 21:59:00",8.88,"2021-03-07 21:53:00",5.793,5.876,"2021-03-07 21:18:00",5.77,"2021-03-07 21:27:00",27.83,27.89,"2021-03-07 21:02:00",27.8,"2021-03-07 21:08:00",34.98,35.01,"2021-03-07 21:54:00",34.95,"2021-03-07 21:00:30",44.52,44.55,"2021-03-07 21:14:00",44.5,"2021-03-07 21:18:00",0.001954639,0,0.902,29.76,21.41,45,2,"2021-03-07 21:17:00",0,"2021-03-07 21:04:00",2.137,30.23,9.8,35,3.3,"2021-03-07 21:01:30",1.2,"2021-03-07 21:37:00",-0.001,0
"2021-03-07 23:00:00",5816,56.74,"2021-03-07 22:00:30",12.79,0.137,"2021-03-07 22:00:30",0,"2021-03-07 22:00:30",966,26.99,27.68,"2021-03-07 22:00:30",26.62,"2021-03-07 22:42:00",61.11,62.94,"2021-03-07 23:00:00",58,"2021-03-07 22:00:30",33.39,34.06,"2021-03-07 22:03:00",32.81,"2021-03-07 22:56:00",34.6,34.88,"2021-03-07 22:06:00",34.26,"2021-03-07 22:59:00",33.57,33.65,"2021-03-07 22:18:00",33.51,"2021-03-07 22:14:30",32.82,32.94,"2021-03-07 22:48:00",32.73,"2021-03-07 22:25:00",31.79,31.96,"2021-03-07 22:52:30",31.7,"2021-03-07 22:03:00",31.49,31.56,"2021-03-07 22:48:30",31.38,"2021-03-07 22:33:30",19.49,19.64,"2021-03-07 22:00:30",19.35,"2021-03-07 22:59:30",8.91,9.05,"2021-03-07 22:05:00",8.85,"2021-03-07 22:51:00",5.77,5.78,"2021-03-07 22:01:30",5.76,"2021-03-07 22:50:30",27.85,27.88,"2021-03-07 22:51:30",27.83,"2021-03-07 22:20:30",35.01,35.04,"2021-03-07 22:56:00",34.98,"2021-03-07 22:02:30",44.55,44.58,"2021-03-07 22:55:30",44.52,"2021-03-07 22:02:00",0.0008204529,0,0.85,29.85,20.58,57,2.9,"2021-03-07 22:53:00",0,"2021-03-07 22:13:30",2.087,29.83,11.07,31,3.6,"2021-03-07 22:56:30",1.2,"2021-03-07 22:54:30",-0.007,0
"2021-03-08 00:00:00",5817,57.96,"2021-03-07 23:15:30",12.81,0.146,"2021-03-07 23:22:00",0,"2021-03-07 23:00:30",967,26.21,26.86,"2021-03-07 23:08:00",25.22,"2021-03-08 00:00:00",67.34,71.98,"2021-03-07 23:59:30",62.73,"2021-03-07 23:00:30",32.28,32.83,"2021-03-07 23:00:30",31.8,"2021-03-07 23:54:30",34,34.31,"2021-03-07 23:01:00",33.61,"2021-03-07 23:59:00",33.45,33.63,"2021-03-07 23:04:00",33.3,"2021-03-07 23:52:00",32.93,32.97,"2021-03-07 23:40:00",32.87,"2021-03-07 23:12:30",31.95,32.02,"2021-03-07 23:32:00",31.83,"2021-03-07 23:02:00",31.6,31.73,"2021-03-08 00:00:00",31.45,"2021-03-07 23:03:30",19.23,19.35,"2021-03-07 23:01:00",19.13,"2021-03-07 23:58:00",8.86,8.95,"2021-03-07 23:29:30",8.82,"2021-03-07 23:53:00",5.759,5.767,"2021-03-07 23:04:00",5.748,"2021-03-07 23:53:30",27.85,27.86,"2021-03-07 23:12:00",27.85,"2021-03-07 23:00:30",35.03,35.05,"2021-03-07 23:17:00",35.01,"2021-03-07 23:15:30",44.57,44.6,"2021-03-07 23:13:30",44.55,"2021-03-07 23:04:30",0.0008763446,0,0.363,346.8,56.54,47,1.6,"2021-03-07 23:04:00",0,"2021-03-07 23:15:00",1.061,5.034,28.4,15,3,"2021-03-07 23:06:00",0,"2021-03-07 23:18:00",-0.021,0
"2021-03-08 01:00:00",5818,58.94,"2021-03-08 00:50:00",12.8,0.161,"2021-03-08 00:48:00",0,"2021-03-08 00:00:30",967,24.86,25.23,"2021-03-08 00:00:30",24.56,"2021-03-08 00:59:00",74.06,75.57,"2021-03-08 00:50:00",71.19,"2021-03-08 00:04:00",31.41,31.81,"2021-03-08 00:02:30",30.99,"2021-03-08 00:59:00",33.44,33.7,"2021-03-08 00:00:30",33.2,"2021-03-08 00:48:30",33.26,33.46,"2021-03-08 00:22:30",33.09,"2021-03-08 00:53:30",32.94,32.94,"2021-03-08 00:00:30",32.9,"2021-03-08 00:55:00",31.99,32.06,"2021-03-08 00:36:30",31.98,"2021-03-08 00:00:30",31.66,31.75,"2021-03-08 00:54:30",31.58,"2021-03-08 00:47:30",19.02,19.13,"2021-03-08 00:00:30",18.93,"2021-03-08 01:00:00",8.81,8.85,"2021-03-08 00:25:30",8.78,"2021-03-08 01:00:00",5.752,5.834,"2021-03-08 00:39:00",5.731,"2021-03-08 00:59:30",27.85,27.92,"2021-03-08 00:45:30",27.84,"2021-03-08 00:55:00",35.05,35.06,"2021-03-08 00:50:00",35.03,"2021-03-08 00:01:00",44.59,44.62,"2021-03-08 00:52:30",44.56,"2021-03-08 00:12:00",0.0009257384,0,0.355,48.36,23.36,66,1.1,"2021-03-08 00:47:30",0,"2021-03-08 00:00:30",1.232,30.39,12.72,35,2.1,"2021-03-08 00:47:00",0.5,"2021-03-08 00:00:30",-0.022,0
"2021-03-08 02:00:00",5819,58.64,"2021-03-08 01:59:30",12.73,0.075,"2021-03-08 01:24:00",0,"2021-03-08 01:00:30",967,24.33,24.57,"2021-03-08 01:00:30",24.14,"2021-03-08 01:50:00",76.69,78.63,"2021-03-08 01:39:00",74.85,"2021-03-08 01:01:00",30.73,31.04,"2021-03-08 01:06:30",30.4,"2021-03-08 01:54:30",32.96,33.23,"2021-03-08 01:00:30",32.69,"2021-03-08 01:56:30",33.03,33.24,"2021-03-08 01:11:30",32.85,"2021-03-08 01:59:30",32.91,32.94,"2021-03-08 01:00:30",32.79,"2021-03-08 01:49:00",32.04,32.18,"2021-03-08 01:58:30",31.98,"2021-03-08 01:00:30",31.76,31.93,"2021-03-08 01:53:00",31.61,"2021-03-08 01:01:30",18.85,18.93,"2021-03-08 01:01:30",18.77,"2021-03-08 01:59:00",8.79,8.9,"2021-03-08 01:31:00",8.76,"2021-03-08 01:24:30",5.739,5.799,"2021-03-08 01:23:30",5.704,"2021-03-08 01:55:30",27.83,27.85,"2021-03-08 01:00:30",27.82,"2021-03-08 01:38:30",35.06,35.07,"2021-03-08 01:16:00",35.04,"2021-03-08 01:22:00",44.61,44.64,"2021-03-08 01:36:00",44.58,"2021-03-08 01:46:30",0.001013763,0,0.536,87,19.27,90,1.2,"2021-03-08 01:20:00",0,"2021-03-08 01:01:30",1.306,74.51,16.58,72,2.1,"2021-03-08 01:50:30",0.4,"2021-03-08 01:07:30",-0.018,0
"2021-03-08 03:00:00",5820,58.54,"2021-03-08 02:48:00",12.72,0.165,"2021-03-08 02:01:30",0,"2021-03-08 02:00:30",966,23.85,24.21,"2021-03-08 02:00:30",23.35,"2021-03-08 03:00:00",79.04,83.1,"2021-03-08 02:57:30",74.94,"2021-03-08 02:02:00",30.13,30.48,"2021-03-08 02:01:00",29.78,"2021-03-08 03:00:00",32.5,32.75,"2021-03-08 02:03:00",32.25,"2021-03-08 02:55:30",32.78,32.97,"2021-03-08 02:04:00",32.65,"2021-03-08 03:00:00",32.77,32.92,"2021-03-08 02:03:30",32.74,"2021-03-08 02:15:30",32.09,32.18,"2021-03-08 02:45:30",31.98,"2021-03-08 02:33:30",31.85,31.93,"2021-03-08 02:40:00",31.75,"2021-03-08 02:08:00",18.71,18.77,"2021-03-08 02:00:30",18.64,"2021-03-08 03:00:00",8.81,8.91,"2021-03-08 02:59:30",8.78,"2021-03-08 02:44:30",5.706,5.721,"2021-03-08 02:11:00",5.692,"2021-03-08 02:51:00",27.82,27.84,"2021-03-08 02:04:00",27.8,"2021-03-08 02:59:00",35.05,35.07,"2021-03-08 02:01:00",35.03,"2021-03-08 02:54:00",44.61,44.64,"2021-03-08 02:27:30",44.59,"2021-03-08 02:02:00",0.0009049625,0,0.463,71.41,22.41,62,1,"2021-03-08 02:26:30",0,"2021-03-08 02:12:30",1.287,81.4,8.24,93,2,"2021-03-08 02:24:00",0.6,"2021-03-08 02:10:00",-0.02,0
"2021-03-08 04:00:00",5821,58.27,"2021-03-08 03:58:30",12.73,0.191,"2021-03-08 03:57:30",0,"2021-03-08 03:00:30",966,23.28,23.52,"2021-03-08 03:56:30",23.06,"2021-03-08 03:37:30",83.8,86.4,"2021-03-08 03:37:30",81.6,"2021-03-08 03:48:30",29.62,29.88,"2021-03-08 03:05:30",29.39,"2021-03-08 04:00:00",32.1,32.29,"2021-03-08 03:03:30",31.85,"2021-03-08 03:58:00",32.52,32.77,"2021-03-08 03:03:30",32.28,"2021-03-08 03:58:00",32.73,32.74,"2021-03-08 03:00:30",32.59,"2021-03-08 03:52:00",32.11,32.18,"2021-03-08 03:05:00",32.01,"2021-03-08 03:24:00",31.88,31.93,"2021-03-08 03:10:00",31.8,"2021-03-08 03:45:30",18.59,18.65,"2021-03-08 03:01:30",18.52,"2021-03-08 04:00:00",8.82,9.02,"2021-03-08 03:11:30",8.78,"2021-03-08 03:37:00",5.691,5.706,"2021-03-08 03:09:30",5.677,"2021-03-08 03:51:30",27.78,27.8,"2021-03-08 03:12:30",27.76,"2021-03-08 03:49:30",35.04,35.07,"2021-03-08 03:08:00",35.02,"2021-03-08 03:21:30",44.62,44.65,"2021-03-08 03:30:30",44.6,"2021-03-08 03:09:30",0.0007647501,0,0.543,66.32,25.64,267,1.5,"2021-03-08 03:40:30",0,"2021-03-08 03:00:30",1.391,92.7,12.42,72,2.7,"2021-03-08 03:44:30",0.3,"2021-03-08 03:59:30",-0.02,0
"2021-03-08 05:00:00",5822,58.31,"2021-03-08 04:00:30",12.71,0.192,"2021-03-08 04:21:30",0,"2021-03-08 04:00:30",967,22.87,23.36,"2021-03-08 04:00:30",22.45,"2021-03-08 04:49:00",84.9,87.6,"2021-03-08 04:43:00",82,"2021-03-08 04:03:30",29.15,29.46,"2021-03-08 04:01:30",28.84,"2021-03-08 04:59:00",31.72,31.89,"2021-03-08 04:03:30",31.45,"2021-03-08 05:00:00",32.27,32.41,"2021-03-08 04:25:00",32.05,"2021-03-08 04:51:00",32.58,32.74,"2021-03-08 04:03:30",32.53,"2021-03-08 04:19:00",32.05,32.2,"2021-03-08 04:03:30",31.98,"2021-03-08 04:19:00",31.86,31.92,"2021-03-08 04:06:00",31.78,"2021-03-08 04:46:00",18.48,18.54,"2021-03-08 04:07:30",18.42,"2021-03-08 04:56:30",8.84,8.98,"2021-03-08 04:29:30",8.77,"2021-03-08 04:45:30",5.675,5.689,"2021-03-08 04:04:30",5.663,"2021-03-08 04:59:30",27.75,27.79,"2021-03-08 04:00:30",27.73,"2021-03-08 04:55:00",35.03,35.05,"2021-03-08 04:04:30",35.01,"2021-03-08 04:44:30",44.64,44.66,"2021-03-08 04:53:30",44.62,"2021-03-08 04:01:30",0.0007220469,0,0.518,70.23,45.46,118,1.8,"2021-03-08 04:56:00",0,"2021-03-08 04:00:30",1.098,98.3,26.07,114,2.6,"2021-03-08 04:48:00",0,"2021-03-08 04:01:30",-0.02,0
"2021-03-08 06:00:00",5823,58.24,"2021-03-08 05:19:00",12.69,0.167,"2021-03-08 05:21:30",0,"2021-03-08 05:00:30",966,22.66,23.35,"2021-03-08 05:07:30",21.98,"2021-03-08 05:58:00",85.7,89.3,"2021-03-08 05:55:30",81.8,"2021-03-08 05:04:00",28.69,28.89,"2021-03-08 05:00:30",28.43,"2021-03-08 05:57:00",31.35,31.53,"2021-03-08 05:01:00",31.19,"2021-03-08 05:57:30",32,32.27,"2021-03-08 05:12:30",31.83,"2021-03-08 05:37:30",32.45,32.53,"2021-03-08 05:00:30",32.33,"2021-03-08 05:39:30",31.99,32.08,"2021-03-08 05:02:00",31.98,"2021-03-08 05:00:30",31.87,31.94,"2021-03-08 05:21:30",31.78,"2021-03-08 05:32:00",18.39,18.45,"2021-03-08 05:17:00",18.33,"2021-03-08 05:51:00",8.77,8.92,"2021-03-08 05:02:00",8.73,"2021-03-08 05:56:00",5.661,5.672,"2021-03-08 05:03:00",5.646,"2021-03-08 05:55:30",27.71,27.73,"2021-03-08 05:00:30",27.69,"2021-03-08 05:36:00",35.01,35.02,"2021-03-08 05:00:30",34.98,"2021-03-08 05:56:00",44.64,44.66,"2021-03-08 05:16:00",44.63,"2021-03-08 05:01:30",0.0006855425,0,0.449,65.35,55.83,38,1.7,"2021-03-08 05:03:30",0,"2021-03-08 05:08:00",0.921,81.6,32.3,66,2.4,"2021-03-08 05:53:30",0,"2021-03-08 05:23:30",-0.022,0
"2021-03-08 07:00:00",5824,59.06,"2021-03-08 06:12:00",12.67,0.214,"2021-03-08 06:03:00",0,"2021-03-08 06:00:30",967,21.7,22.15,"2021-03-08 06:04:30",21.45,"2021-03-08 07:00:00",90.6,91.7,"2021-03-08 06:50:30",88,"2021-03-08 06:02:30",28.29,28.48,"2021-03-08 06:01:30",28.12,"2021-03-08 06:54:30",31,31.24,"2021-03-08 06:03:30",30.83,"2021-03-08 06:55:30",31.78,31.98,"2021-03-08 06:15:00",31.62,"2021-03-08 06:40:30",32.32,32.36,"2021-03-08 06:01:30",32.2,"2021-03-08 06:57:30",31.98,32.02,"2021-03-08 06:09:00",31.96,"2021-03-08 06:51:30",31.86,31.93,"2021-03-08 06:14:00",31.78,"2021-03-08 06:10:00",18.29,18.33,"2021-03-08 06:00:30",18.25,"2021-03-08 06:56:30",8.75,8.85,"2021-03-08 06:29:30",8.71,"2021-03-08 06:33:00",5.644,5.658,"2021-03-08 06:07:30",5.626,"2021-03-08 06:58:30",27.67,27.7,"2021-03-08 06:00:30",27.64,"2021-03-08 06:46:30",34.97,34.98,"2021-03-08 06:00:30",34.94,"2021-03-08 07:00:00",44.64,44.65,"2021-03-08 06:03:00",44.63,"2021-03-08 06:02:00",0.0006943541,0,0.494,0.4,44.07,2,1.2,"2021-03-08 06:47:00",0,"2021-03-08 06:00:30",1.356,20.7,27.07,355,2.6,"2021-03-08 06:55:00",0,"2021-03-08 06:05:30",0.004,0.165
"2021-03-08 08:00:00",5825,59.32,"2021-03-08 07:02:30",12.69,0.22,"2021-03-08 07:31:00",0,"2021-03-08 07:00:30",967,21.39,21.56,"2021-03-08 07:00:30",21.03,"2021-03-08 08:00:00",92.6,93.6,"2021-03-08 07:50:30",90.9,"2021-03-08 07:02:00",27.92,28.12,"2021-03-08 07:00:30",27.7,"2021-03-08 07:58:30",30.69,30.85,"2021-03-08 07:00:30",30.48,"2021-03-08 07:57:00",31.54,31.75,"2021-03-08 07:02:00",31.39,"2021-03-08 07:20:30",32.15,32.33,"2021-03-08 07:03:00",32.05,"2021-03-08 07:55:00",31.95,32.04,"2021-03-08 07:20:00",31.83,"2021-03-08 07:56:30",31.86,31.93,"2021-03-08 07:28:30",31.78,"2021-03-08 07:40:00",18.21,18.26,"2021-03-08 07:01:30",18.16,"2021-03-08 07:57:00",8.75,8.81,"2021-03-08 07:26:00",8.68,"2021-03-08 07:18:00",5.629,5.643,"2021-03-08 07:01:00",5.614,"2021-03-08 07:52:30",27.63,27.66,"2021-03-08 07:01:30",27.6,"2021-03-08 07:56:30",34.93,34.95,"2021-03-08 07:00:30",34.9,"2021-03-08 07:44:30",44.63,44.65,"2021-03-08 07:00:30",44.61,"2021-03-08 07:39:00",0.0006089196,0,0.233,255.4,59.02,38,0.8,"2021-03-08 07:14:00",0,"2021-03-08 07:01:00",0.61,343.7,43.07,0,2,"2021-03-08 07:01:00",0,"2021-03-08 07:10:30",0.002,0.994
"2021-03-08 09:00:00",5826,59.41,"2021-03-08 08:59:30",12.67,0.248,"2021-03-08 08:00:30",0,"2021-03-08 08:32:30",967,21.06,21.13,"2021-03-08 08:14:30",20.96,"2021-03-08 08:56:00",94.5,95.2,"2021-03-08 08:20:00",92.8,"2021-03-08 08:01:00",27.54,27.79,"2021-03-08 08:01:30",27.39,"2021-03-08 08:57:00",30.37,30.51,"2021-03-08 08:01:00",30.22,"2021-03-08 08:48:00",31.32,31.53,"2021-03-08 08:00:30",31.11,"2021-03-08 08:57:30",31.97,32.13,"2021-03-08 08:01:30",31.92,"2021-03-08 08:24:30",31.82,32,"2021-03-08 08:01:30",31.78,"2021-03-08 08:20:30",31.85,31.94,"2021-03-08 08:39:00",31.78,"2021-03-08 08:22:00",18.14,18.17,"2021-03-08 08:00:30",18.09,"2021-03-08 09:00:00",8.73,8.82,"2021-03-08 08:11:30",8.67,"2021-03-08 08:49:00",5.614,5.626,"2021-03-08 08:02:30",5.597,"2021-03-08 08:44:00",27.59,27.62,"2021-03-08 08:01:30",27.57,"2021-03-08 08:54:00",34.9,34.93,"2021-03-08 08:01:30",34.87,"2021-03-08 08:39:00",44.62,44.65,"2021-03-08 08:20:30",44.6,"2021-03-08 08:40:00",0.1473832,0,0.31,286.9,79.39,302,0.9,"2021-03-08 08:24:30",0,"2021-03-08 08:00:30",0.797,28.92,54.44,23,1.5,"2021-03-08 08:48:30",0,"2021-03-08 08:02:30",0.03,1.9
"2021-03-08 10:00:00",5827,44.3,"2021-03-08 10:00:00",12.71,12.79,"2021-03-08 09:00:30",0.035,"2021-03-08 09:04:00",968,22.51,24.6,"2021-03-08 09:59:00",21,"2021-03-08 09:04:30",90.2,95.2,"2021-03-08 09:05:00",81,"2021-03-08 10:00:00",27.35,27.51,"2021-03-08 09:07:00",27.18,"2021-03-08 09:23:00",30.09,30.28,"2021-03-08 09:09:00",29.99,"2021-03-08 09:54:30",31.1,31.25,"2021-03-08 09:03:30",30.93,"2021-03-08 09:58:30",31.87,31.94,"2021-03-08 09:15:30",31.72,"2021-03-08 09:49:30",31.77,31.82,"2021-03-08 09:08:30",31.68,"2021-03-08 09:59:00",31.86,31.93,"2021-03-08 09:37:30",31.78,"2021-03-08 09:29:30",18.09,18.12,"2021-03-08 09:21:30",18.07,"2021-03-08 09:17:00",8.74,8.82,"2021-03-08 09:05:30",8.66,"2021-03-08 09:33:00",5.596,5.655,"2021-03-08 09:12:00",5.583,"2021-03-08 09:34:00",27.54,27.57,"2021-03-08 09:00:30",27.51,"2021-03-08 09:58:30",34.85,34.88,"2021-03-08 09:00:30",34.82,"2021-03-08 09:53:30",44.6,44.62,"2021-03-08 09:02:30",44.58,"2021-03-08 09:38:30",2.954752,0,0.41,356.5,43.44,11,1.4,"2021-03-08 09:54:30",0,"2021-03-08 09:05:30",0.808,12.23,30.15,39,2,"2021-03-08 09:54:00",0,"2021-03-08 09:21:30",0.536,2.683
"2021-03-08 11:00:00",5828,31.81,"2021-03-08 10:57:30",13.08,17.44,"2021-03-08 10:29:30",0.156,"2021-03-08 10:53:30",969,26.28,27.3,"2021-03-08 10:45:30",24.64,"2021-03-08 10:00:30",75.04,81,"2021-03-08 10:10:00",71.03,"2021-03-08 10:57:30",27.88,28.56,"2021-03-08 10:59:00",27.39,"2021-03-08 10:01:30",29.88,30.06,"2021-03-08 10:08:00",29.78,"2021-03-08 10:53:30",30.9,31.05,"2021-03-08 10:14:30",30.69,"2021-03-08 10:57:00",31.69,31.79,"2021-03-08 10:05:30",31.54,"2021-03-08 10:53:00",31.63,31.75,"2021-03-08 10:05:00",31.58,"2021-03-08 10:18:30",31.86,31.92,"2021-03-08 10:01:30",31.78,"2021-03-08 10:35:30",18.19,18.31,"2021-03-08 10:59:00",18.1,"2021-03-08 10:01:30",8.78,8.82,"2021-03-08 10:59:00",8.74,"2021-03-08 10:00:30",5.579,5.595,"2021-03-08 10:04:30",5.564,"2021-03-08 10:53:30",27.5,27.53,"2021-03-08 10:01:00",27.47,"2021-03-08 10:55:30",34.81,34.85,"2021-03-08 10:09:30",34.78,"2021-03-08 11:00:00",44.58,44.6,"2021-03-08 10:14:30",44.55,"2021-03-08 10:51:00",8.550302,0,0.706,30.46,63.42,33,2.1,"2021-03-08 10:59:30",0,"2021-03-08 10:13:30",0.979,32.49,55.04,2,2.4,"2021-03-08 10:55:30",0,"2021-03-08 10:00:30",1.719,3.263
"2021-03-08 12:00:00",5829,30.39,"2021-03-08 11:59:30",13.38,19.69,"2021-03-08 11:02:00",0.14,"2021-03-08 11:56:30",969,28.03,28.98,"2021-03-08 12:00:00",27.09,"2021-03-08 11:01:00",68.15,72.83,"2021-03-08 11:08:30",62.66,"2021-03-08 11:57:30",29.52,30.63,"2021-03-08 11:59:30",28.56,"2021-03-08 11:00:30",29.95,30.13,"2021-03-08 11:56:00",29.81,"2021-03-08 11:03:00",30.73,30.89,"2021-03-08 11:00:30",30.55,"2021-03-08 11:45:00",31.53,31.66,"2021-03-08 11:01:30",31.49,"2021-03-08 11:47:00",31.59,31.63,"2021-03-08 11:13:00",31.53,"2021-03-08 11:56:00",31.81,31.93,"2021-03-08 11:01:00",31.7,"2021-03-08 11:46:00",18.49,18.76,"2021-03-08 11:59:30",18.29,"2021-03-08 11:00:30",8.8,8.85,"2021-03-08 11:54:00",8.72,"2021-03-08 12:00:00",5.567,5.578,"2021-03-08 11:03:00",5.552,"2021-03-08 11:59:30",27.46,27.48,"2021-03-08 11:04:00",27.43,"2021-03-08 11:57:30",34.76,34.8,"2021-03-08 11:00:30",34.72,"2021-03-08 11:55:30",44.56,44.59,"2021-03-08 11:02:00",44.53,"2021-03-08 11:52:00",14.54494,0,1.375,7.19,29.09,28,3.1,"2021-03-08 11:48:00",0,"2021-03-08 11:22:00",2.443,8.73,26.33,73,5.3,"2021-03-08 11:12:30",0.5,"2021-03-08 11:54:30",2.96,3.598
"2021-03-08 13:00:00",5830,29.89,"2021-03-08 12:08:30",13.37,19.61,"2021-03-08 12:57:30",0.165,"2021-03-08 12:45:30",968,29.72,31.05,"2021-03-08 12:57:30",28.84,"2021-03-08 12:09:00",60.57,64.05,"2021-03-08 12:09:30",53.03,"2021-03-08 13:00:00",31.85,33.25,"2021-03-08 13:00:00",30.59,"2021-03-08 12:01:30",30.44,30.85,"2021-03-08 12:57:30",30.07,"2021-03-08 12:01:00",30.71,30.83,"2021-03-08 12:26:00",30.62,"2021-03-08 12:35:30",31.41,31.51,"2021-03-08 12:00:30",31.31,"2021-03-08 12:42:30",31.5,31.65,"2021-03-08 12:08:30",31.37,"2021-03-08 12:52:30",31.72,31.83,"2021-03-08 12:14:00",31.61,"2021-03-08 12:03:00",18.97,19.22,"2021-03-08 12:59:30",18.74,"2021-03-08 12:04:00",8.74,8.76,"2021-03-08 12:53:30",8.72,"2021-03-08 12:02:30",5.56,5.571,"2021-03-08 12:53:00",5.552,"2021-03-08 12:14:30",27.42,27.44,"2021-03-08 12:09:30",27.4,"2021-03-08 12:37:30",34.72,34.74,"2021-03-08 12:25:00",34.68,"2021-03-08 12:56:30",44.55,44.58,"2021-03-08 12:02:30",44.52,"2021-03-08 12:17:00",19.19987,0,1.44,29.57,44.9,36,3.4,"2021-03-08 12:20:00",0,"2021-03-08 12:03:00",2.314,34.7,41.16,49,5.1,"2021-03-08 12:23:30",0,"2021-03-08 12:45:30",4.002,3.658
"2021-03-08 14:00:00",5831,30.47,"2021-03-08 13:01:00",13.34,19.53,"2021-03-08 13:45:00",0.111,"2021-03-08 13:05:30",968,31.59,32.62,"2021-03-08 14:00:00",30.67,"2021-03-08 13:00:30",49.17,55.12,"2021-03-08 13:01:00",45.66,"2021-03-08 13:52:00",34.54,35.81,"2021-03-08 13:59:30",33.22,"2021-03-08 13:00:30",31.33,31.89,"2021-03-08 13:57:00",30.85,"2021-03-08 13:00:30",30.79,31.01,"2021-03-08 13:55:30",30.55,"2021-03-08 13:15:00",31.31,31.34,"2021-03-08 13:01:00",31.28,"2021-03-08 13:47:00",31.39,31.44,"2021-03-08 13:11:00",31.37,"2021-03-08 13:04:30",31.67,31.74,"2021-03-08 13:01:00",31.58,"2021-03-08 13:46:30",19.51,19.77,"2021-03-08 13:59:30",19.22,"2021-03-08 13:00:30",8.79,8.83,"2021-03-08 13:57:30",8.76,"2021-03-08 13:00:30",5.568,5.585,"2021-03-08 13:37:30",5.556,"2021-03-08 13:00:30",27.4,27.41,"2021-03-08 13:00:30",27.38,"2021-03-08 13:51:30",34.68,34.71,"2021-03-08 13:02:00",34.65,"2021-03-08 13:57:00",44.53,44.56,"2021-03-08 13:02:30",44.5,"2021-03-08 13:43:00",22.40665,0,1.738,41.65,55.87,73,5.1,"2021-03-08 13:04:30",0,"2021-03-08 13:19:00",2.585,45.76,40.97,59,5.7,"2021-03-08 13:58:30",0.3,"2021-03-08 13:17:30",4.753,3.45
"2021-03-08 15:00:00",5832,33.04,"2021-03-08 14:00:30",13.34,19.41,"2021-03-08 14:26:00",0.143,"2021-03-08 14:30:30",967,32.78,33.48,"2021-03-08 14:54:30",32.04,"2021-03-08 14:01:30",43.81,47.36,"2021-03-08 14:16:00",41.5,"2021-03-08 14:35:30",37.05,38.26,"2021-03-08 15:00:00",35.81,"2021-03-08 14:00:30",32.47,33.08,"2021-03-08 14:59:30",31.84,"2021-03-08 14:03:30",31.11,31.39,"2021-03-08 14:56:00",30.83,"2021-03-08 14:02:00",31.32,31.41,"2021-03-08 14:57:30",31.31,"2021-03-08 14:00:30",31.37,31.45,"2021-03-08 14:04:30",31.3,"2021-03-08 14:37:30",31.65,31.72,"2021-03-08 14:38:30",31.56,"2021-03-08 14:44:00",20,20.19,"2021-03-08 14:58:30",19.77,"2021-03-08 14:00:30",8.9,9.01,"2021-03-08 14:55:00",8.82,"2021-03-08 14:00:30",5.583,5.602,"2021-03-08 14:53:00",5.568,"2021-03-08 14:00:30",27.39,27.4,"2021-03-08 14:56:30",27.38,"2021-03-08 14:28:00",34.64,34.66,"2021-03-08 14:00:30",34.61,"2021-03-08 14:59:00",44.5,44.53,"2021-03-08 14:02:30",44.48,"2021-03-08 14:37:00",24.0462,0,1.977,64.64,38.47,107,5.1,"2021-03-08 14:30:00",0,"2021-03-08 14:19:30",3.005,66.36,22,91,6.1,"2021-03-08 14:30:00",0,"2021-03-08 14:19:30",5.148,2.96
"2021-03-08 16:00:00",5833,35.61,"2021-03-08 15:00:30",13.34,17.64,"2021-03-08 15:51:00",0.142,"2021-03-08 15:00:30",966,33.63,34.39,"2021-03-08 15:50:30",32.68,"2021-03-08 15:00:30",41.62,44.24,"2021-03-08 15:00:30",38.37,"2021-03-08 15:40:30",39.05,39.84,"2021-03-08 16:00:00",38.23,"2021-03-08 15:01:30",33.7,34.29,"2021-03-08 15:59:30",33.03,"2021-03-08 15:00:30",31.59,31.9,"2021-03-08 15:58:00",31.28,"2021-03-08 15:05:00",31.48,31.53,"2021-03-08 15:27:30",31.33,"2021-03-08 15:02:30",31.36,31.43,"2021-03-08 15:23:00",31.24,"2021-03-08 15:42:30",31.6,31.7,"2021-03-08 15:15:00",31.48,"2021-03-08 15:02:30",20.37,20.5,"2021-03-08 16:00:00",20.19,"2021-03-08 15:00:30",9.03,9.18,"2021-03-08 15:39:00",8.92,"2021-03-08 15:03:00",5.608,5.626,"2021-03-08 15:51:00",5.592,"2021-03-08 15:03:00",27.39,27.41,"2021-03-08 15:59:00",27.37,"2021-03-08 15:22:00",34.62,34.64,"2021-03-08 15:51:30",34.59,"2021-03-08 15:34:30",44.49,44.52,"2021-03-08 15:07:00",44.45,"2021-03-08 15:52:30",23.11987,0,1.968,65.36,44.26,100,4.8,"2021-03-08 15:20:00",0,"2021-03-08 15:03:30",3.077,62.96,31.51,104,6,"2021-03-08 15:16:00",0,"2021-03-08 15:38:00",5.005,2.236
"2021-03-08 17:00:00",5834,37.35,"2021-03-08 16:42:00",13.34,19.37,"2021-03-08 16:34:00",0.142,"2021-03-08 16:00:30",965,34.28,35.04,"2021-03-08 16:57:00",33.39,"2021-03-08 16:00:30",40.69,43.32,"2021-03-08 16:19:00",37.09,"2021-03-08 17:00:00",40.13,40.25,"2021-03-08 16:41:30",39.8,"2021-03-08 16:01:00",34.9,35.49,"2021-03-08 17:00:00",34.34,"2021-03-08 16:00:30",32.16,32.55,"2021-03-08 16:55:30",31.83,"2021-03-08 16:07:00",31.67,31.89,"2021-03-08 16:59:30",31.51,"2021-03-08 16:01:00",31.38,31.43,"2021-03-08 16:22:00",31.32,"2021-03-08 16:06:00",31.55,31.69,"2021-03-08 16:12:00",31.45,"2021-03-08 16:55:30",20.55,20.57,"2021-03-08 16:27:00",20.5,"2021-03-08 16:01:00",9.07,9.11,"2021-03-08 16:59:00",9.03,"2021-03-08 16:02:30",5.641,5.663,"2021-03-08 16:57:00",5.617,"2021-03-08 16:02:00",27.43,27.46,"2021-03-08 16:57:00",27.4,"2021-03-08 16:11:00",34.61,34.63,"2021-03-08 16:14:30",34.59,"2021-03-08 16:01:30",44.48,44.51,"2021-03-08 16:34:30",44.45,"2021-03-08 16:27:30",21.42701,0,1.969,39.54,49.99,104,5.1,"2021-03-08 16:41:00",0.4,"2021-03-08 16:57:00",3.152,44.24,45.9,86,6.6,"2021-03-08 16:12:00",0.5,"2021-03-08 16:02:00",4.676,1.356
"2021-03-08 18:00:00",5835,36.51,"2021-03-08 17:18:00",13.34,19.36,"2021-03-08 17:05:00",0.143,"2021-03-08 17:00:30",964,34.96,35.3,"2021-03-08 17:09:00",34.31,"2021-03-08 17:00:30",35.12,39.48,"2021-03-08 17:00:30",31.77,"2021-03-08 17:20:00",40.05,40.25,"2021-03-08 17:02:30",39.75,"2021-03-08 17:58:00",35.79,36.12,"2021-03-08 17:54:30",35.44,"2021-03-08 17:00:30",32.77,33.12,"2021-03-08 17:59:00",32.47,"2021-03-08 17:01:30",31.97,32.13,"2021-03-08 17:50:00",31.79,"2021-03-08 17:04:30",31.41,31.55,"2021-03-08 18:00:00",31.35,"2021-03-08 17:01:00",31.54,31.67,"2021-03-08 17:37:00",31.43,"2021-03-08 17:19:30",20.5,20.56,"2021-03-08 17:00:30",20.42,"2021-03-08 18:00:00",9.13,9.15,"2021-03-08 17:50:00",9.09,"2021-03-08 17:01:00",5.674,5.692,"2021-03-08 17:57:00",5.65,"2021-03-08 17:01:30",27.47,27.5,"2021-03-08 17:45:30",27.43,"2021-03-08 17:00:30",34.63,34.66,"2021-03-08 18:00:00",34.62,"2021-03-08 17:01:00",44.47,44.5,"2021-03-08 17:00:30",44.45,"2021-03-08 17:26:00",17.26526,0,1.84,40.45,41.86,340,4.6,"2021-03-08 17:48:00",0,"2021-03-08 17:20:30",3.217,42.46,28.66,48,6,"2021-03-08 17:48:00",0.5,"2021-03-08 17:04:00",3.814,0.449
"2021-03-08 19:00:00",5836,37.05,"2021-03-08 18:10:30",13.32,19.4,"2021-03-08 18:52:30",0.137,"2021-03-08 18:24:00",964,34.68,35.11,"2021-03-08 18:04:00",34.29,"2021-03-08 18:54:00",34.01,35.6,"2021-03-08 18:37:30",32.2,"2021-03-08 18:42:00",39.38,39.82,"2021-03-08 18:01:30",38.97,"2021-03-08 18:57:30",36.25,36.4,"2021-03-08 18:59:00",36.12,"2021-03-08 18:00:30",33.32,33.63,"2021-03-08 18:54:30",33.09,"2021-03-08 18:03:30",32.3,32.53,"2021-03-08 18:59:00",32.11,"2021-03-08 18:06:00",31.56,31.63,"2021-03-08 18:46:30",31.42,"2021-03-08 18:03:00",31.58,31.68,"2021-03-08 18:59:00",31.46,"2021-03-08 18:01:30",20.33,20.43,"2021-03-08 18:01:00",20.22,"2021-03-08 18:59:30",9.19,9.33,"2021-03-08 18:48:30",9.15,"2021-03-08 18:00:30",5.699,5.714,"2021-03-08 18:47:30",5.677,"2021-03-08 18:01:30",27.53,27.56,"2021-03-08 18:49:30",27.5,"2021-03-08 18:00:30",34.65,34.68,"2021-03-08 18:58:30",34.62,"2021-03-08 18:05:00",44.47,44.5,"2021-03-08 18:04:30",44.44,"2021-03-08 18:21:30",11.6327,0,1.995,52.1,32.66,20,4.8,"2021-03-08 18:22:30",0.4,"2021-03-08 18:55:30",3.557,53.37,22.86,50,6.2,"2021-03-08 18:22:30",1.1,"2021-03-08 18:55:30",1.248,0.008
"2021-03-08 20:00:00",5837,39.74,"2021-03-08 19:04:30",13.32,18.77,"2021-03-08 20:00:00",0.138,"2021-03-08 19:40:00",963,34.13,34.68,"2021-03-08 19:01:30",33.37,"2021-03-08 19:58:30",35.9,42.25,"2021-03-08 19:52:00",32.08,"2021-03-08 19:06:00",38.5,39.04,"2021-03-08 19:00:30",37.96,"2021-03-08 19:59:00",36.39,36.53,"2021-03-08 19:51:00",36.32,"2021-03-08 19:02:00",33.73,33.98,"2021-03-08 19:55:30",33.51,"2021-03-08 19:01:00",32.63,32.74,"2021-03-08 19:32:30",32.46,"2021-03-08 19:00:30",31.7,31.82,"2021-03-08 19:34:00",31.58,"2021-03-08 19:00:30",31.65,31.73,"2021-03-08 19:37:30",31.54,"2021-03-08 19:20:00",20.1,20.22,"2021-03-08 19:00:30",19.96,"2021-03-08 19:59:00",9.19,9.27,"2021-03-08 19:41:00",9.16,"2021-03-08 19:04:00",5.721,5.731,"2021-03-08 19:49:30",5.709,"2021-03-08 19:01:00",27.59,27.62,"2021-03-08 19:57:00",27.54,"2021-03-08 19:02:00",34.69,34.71,"2021-03-08 19:33:30",34.67,"2021-03-08 19:01:00",44.46,44.49,"2021-03-08 19:32:30",44.44,"2021-03-08 19:12:00",5.964301,0,1.597,23.48,32.77,26,3.1,"2021-03-08 19:06:00",0.4,"2021-03-08 19:20:00",2.911,34.97,15.91,20,5.6,"2021-03-08 19:03:00",1,"2021-03-08 19:04:30",0.67,0
"2021-03-08 21:00:00",5838,41.41,"2021-03-08 20:00:30",12.94,11.78,"2021-03-08 21:00:00",0,"2021-03-08 20:45:30",964,31.95,33.37,"2021-03-08 20:01:30",30.4,"2021-03-08 20:59:30",47.81,53.15,"2021-03-08 21:00:00",41.89,"2021-03-08 20:00:30",37.21,37.93,"2021-03-08 20:00:30",36.42,"2021-03-08 20:57:30",36.24,36.43,"2021-03-08 20:01:00",36.12,"2021-03-08 20:42:30",34.02,34.22,"2021-03-08 20:59:30",33.91,"2021-03-08 20:01:00",32.9,33.1,"2021-03-08 21:00:00",32.74,"2021-03-08 20:00:30",31.89,32,"2021-03-08 20:42:00",31.76,"2021-03-08 20:04:30",31.68,31.77,"2021-03-08 20:37:30",31.6,"2021-03-08 20:07:30",19.82,19.97,"2021-03-08 20:00:30",19.65,"2021-03-08 20:59:30",9.17,9.27,"2021-03-08 20:16:30",9.15,"2021-03-08 20:59:30",5.73,5.738,"2021-03-08 20:34:00",5.718,"2021-03-08 20:06:30",27.65,27.68,"2021-03-08 20:55:00",27.62,"2021-03-08 20:00:30",34.73,34.75,"2021-03-08 21:00:00",34.7,"2021-03-08 20:01:30",44.49,44.52,"2021-03-08 20:59:30",44.45,"2021-03-08 20:04:30",1.066603,0,1.078,17.6,20.88,39,2.2,"2021-03-08 20:38:00",0.4,"2021-03-08 20:27:30",2.163,22.1,12.29,21,3.9,"2021-03-08 20:51:00",0.7,"2021-03-08 20:22:30",0.126,0
"2021-03-08 22:00:00",5839,48.81,"2021-03-08 21:00:30",12.86,0.115,"2021-03-08 21:49:00",0,"2021-03-08 21:00:30",965,29.38,30.34,"2021-03-08 21:00:30",28.37,"2021-03-08 21:59:30",54.85,58.42,"2021-03-08 21:57:30",51.44,"2021-03-08 21:14:30",35.51,36.42,"2021-03-08 21:01:00",34.72,"2021-03-08 22:00:00",35.85,36.12,"2021-03-08 21:00:30",35.52,"2021-03-08 21:59:30",34.18,34.29,"2021-03-08 21:54:00",34.07,"2021-03-08 21:08:00",33.16,33.33,"2021-03-08 21:55:30",33.05,"2021-03-08 21:00:30",32.04,32.2,"2021-03-08 21:53:30",31.98,"2021-03-08 21:00:30",31.8,31.93,"2021-03-08 21:39:30",31.63,"2021-03-08 21:03:30",19.45,19.69,"2021-03-08 21:00:30",19.27,"2021-03-08 21:57:30",9.13,9.15,"2021-03-08 21:04:30",9.11,"2021-03-08 21:51:30",5.73,5.738,"2021-03-08 21:00:30",5.721,"2021-03-08 21:53:00",27.68,27.71,"2021-03-08 21:55:00",27.65,"2021-03-08 21:02:00",34.77,34.8,"2021-03-08 21:58:30",34.73,"2021-03-08 21:01:30",44.5,44.53,"2021-03-08 21:56:00",44.47,"2021-03-08 21:34:00",0.001895849,0,0.798,19.99,41.57,98,2.3,"2021-03-08 21:14:00",0,"2021-03-08 21:19:30",1.809,17.91,21.95,61,4,"2021-03-08 21:04:30",0.5,"2021-03-08 21:52:00",-0.005,0
"2021-03-08 23:00:00",5840,54.62,"2021-03-08 22:00:30",12.82,0.122,"2021-03-08 22:00:30",0,"2021-03-08 22:00:30",965,27.61,28.37,"2021-03-08 22:01:30",27.31,"2021-03-08 22:51:00",59.85,62.2,"2021-03-08 22:58:00",57.51,"2021-03-08 22:00:30",34.1,34.77,"2021-03-08 22:00:30",33.45,"2021-03-08 22:58:30",35.26,35.57,"2021-03-08 22:01:00",34.89,"2021-03-08 22:59:30",34.16,34.31,"2021-03-08 22:11:30",33.96,"2021-03-08 22:59:30",33.33,33.35,"2021-03-08 22:10:30",33.17,"2021-03-08 22:00:30",32.21,32.36,"2021-03-08 22:58:30",32.13,"2021-03-08 22:02:00",31.83,31.92,"2021-03-08 22:55:00",31.78,"2021-03-08 22:00:30",19.12,19.28,"2021-03-08 22:01:30",18.99,"2021-03-08 23:00:00",9.09,9.12,"2021-03-08 22:01:00",9.06,"2021-03-08 22:57:30",5.723,5.731,"2021-03-08 22:06:00",5.716,"2021-03-08 22:26:00",27.71,27.72,"2021-03-08 22:55:30",27.69,"2021-03-08 22:02:00",34.8,34.82,"2021-03-08 22:51:00",34.77,"2021-03-08 22:04:30",44.53,44.57,"2021-03-08 23:00:00",44.5,"2021-03-08 22:02:30",0.0007268616,0,0.583,58.78,31.5,18,1.3,"2021-03-08 22:44:00",0,"2021-03-08 22:02:00",1.764,42.5,14.26,21,3,"2021-03-08 22:53:30",0.6,"2021-03-08 22:57:30",-0.014,0
"2021-03-09 00:00:00",5841,55.79,"2021-03-08 23:00:30",12.77,0.095,"2021-03-09 00:00:00",0,"2021-03-08 23:00:30",966,26.18,27.22,"2021-03-08 23:00:30",25.25,"2021-03-08 23:57:00",66.22,71.42,"2021-03-08 23:53:30",60.79,"2021-03-08 23:01:00",33,33.46,"2021-03-08 23:00:30",32.52,"2021-03-08 23:59:30",34.64,35.02,"2021-03-08 23:02:00",34.36,"2021-03-09 00:00:00",33.99,34.11,"2021-03-08 23:00:30",33.91,"2021-03-09 00:00:00",33.37,33.51,"2021-03-08 23:54:00",33.31,"2021-03-08 23:04:30",32.37,32.42,"2021-03-08 23:36:00",32.26,"2021-03-08 23:06:30",31.94,32.1,"2021-03-08 23:54:00",31.8,"2021-03-08 23:02:00",18.87,18.99,"2021-03-08 23:00:30",18.75,"2021-03-09 00:00:00",9.05,9.08,"2021-03-08 23:02:00",9.02,"2021-03-08 23:56:00",5.714,5.726,"2021-03-08 23:03:00",5.699,"2021-03-08 23:58:30",27.72,27.73,"2021-03-08 23:28:00",27.7,"2021-03-08 23:55:30",34.81,34.84,"2021-03-08 23:54:30",34.79,"2021-03-08 23:04:30",44.56,44.58,"2021-03-08 23:40:00",44.52,"2021-03-08 23:21:00",0.00107414,0,0.33,14.35,34.71,69,1,"2021-03-08 23:19:30",0,"2021-03-08 23:00:30",1.225,20.88,14.89,17,2.1,"2021-03-08 23:54:30",0.5,"2021-03-08 23:49:00",-0.022,0
"2021-03-09 01:00:00",5842,56.87,"2021-03-09 00:07:30",12.79,0.075,"2021-03-09 00:02:00",0,"2021-03-09 00:00:30",967,24.92,25.42,"2021-03-09 00:03:30",24.59,"2021-03-09 00:52:00",72.29,74.73,"2021-03-09 00:58:30",69.83,"2021-03-09 00:15:30",32.08,32.6,"2021-03-09 00:00:30",31.59,"2021-03-09 00:59:30",34.06,34.39,"2021-03-09 00:01:30",33.8,"2021-03-09 00:58:00",33.78,33.98,"2021-03-09 00:00:30",33.56,"2021-03-09 00:58:00",33.4,33.49,"2021-03-09 00:22:30",33.31,"2021-03-09 00:51:30",32.4,32.49,"2021-03-09 00:56:30",32.39,"2021-03-09 00:01:30",32.03,32.12,"2021-03-09 00:44:30",31.96,"2021-03-09 00:07:00",18.68,18.77,"2021-03-09 00:00:30",18.62,"2021-03-09 00:32:30",9,9.03,"2021-03-09 00:01:00",8.98,"2021-03-09 00:57:00",5.7,5.714,"2021-03-09 00:00:30",5.687,"2021-03-09 00:47:00",27.71,27.72,"2021-03-09 00:01:00",27.69,"2021-03-09 00:19:00",34.85,34.87,"2021-03-09 00:57:00",34.83,"2021-03-09 00:02:30",44.57,44.6,"2021-03-09 00:43:00",44.54,"2021-03-09 00:16:30",0.0009767891,0,0.268,143.4,54.35,65,1.2,"2021-03-09 00:01:30",0,"2021-03-09 00:02:30",0.609,65.79,55.65,81,1.7,"2021-03-09 00:59:00",0,"2021-03-09 00:08:30",-0.024,0
"2021-03-09 02:00:00",5843,57.01,"2021-03-09 01:17:00",12.73,0.168,"2021-03-09 01:21:00",0,"2021-03-09 01:00:30",967,24.38,24.96,"2021-03-09 01:11:30",23.68,"2021-03-09 01:44:00",77.79,81.6,"2021-03-09 01:39:30",73.28,"2021-03-09 01:04:00",31.3,31.69,"2021-03-09 01:00:30",30.94,"2021-03-09 01:59:30",33.54,33.88,"2021-03-09 01:03:00",33.22,"2021-03-09 01:58:00",33.54,33.67,"2021-03-09 01:02:30",33.32,"2021-03-09 01:59:30",33.36,33.45,"2021-03-09 01:01:30",33.31,"2021-03-09 01:15:00",32.5,32.59,"2021-03-09 01:58:30",32.39,"2021-03-09 01:04:30",32.1,32.26,"2021-03-09 01:51:00",31.99,"2021-03-09 01:23:00",18.5,18.66,"2021-03-09 01:00:30",18.4,"2021-03-09 01:56:00",8.97,9.05,"2021-03-09 01:09:30",8.94,"2021-03-09 01:46:30",5.683,5.699,"2021-03-09 01:01:00",5.672,"2021-03-09 01:39:30",27.69,27.72,"2021-03-09 01:07:30",27.68,"2021-03-09 01:52:00",34.85,34.87,"2021-03-09 01:01:00",34.83,"2021-03-09 01:06:00",44.6,44.62,"2021-03-09 01:29:00",44.57,"2021-03-09 01:22:00",0.001069594,0,0.321,110.1,43.71,114,1.2,"2021-03-09 01:03:30",0,"2021-03-09 01:09:30",0.923,86.1,29.87,118,1.9,"2021-03-09 01:01:30",0.4,"2021-03-09 01:14:30",-0.023,0
"2021-03-09 03:00:00",5844,56.93,"2021-03-09 02:22:30",12.74,0.18,"2021-03-09 02:05:30",0,"2021-03-09 02:00:30",966,24.03,24.44,"2021-03-09 02:15:30",23.52,"2021-03-09 02:58:00",81.8,85.8,"2021-03-09 02:56:00",78.24,"2021-03-09 02:03:30",30.66,31.02,"2021-03-09 02:00:30",30.38,"2021-03-09 02:45:30",33.06,33.3,"2021-03-09 02:01:00",32.82,"2021-03-09 02:50:00",33.28,33.44,"2021-03-09 02:03:00",33.09,"2021-03-09 02:56:30",33.33,33.35,"2021-03-09 02:00:30",33.2,"2021-03-09 02:55:00",32.56,32.61,"2021-03-09 02:21:30",32.46,"2021-03-09 02:18:00",32.21,32.3,"2021-03-09 02:37:30",32.08,"2021-03-09 02:01:30",18.35,18.45,"2021-03-09 02:05:00",18.26,"2021-03-09 02:56:00",8.92,9.07,"2021-03-09 02:01:00",8.89,"2021-03-09 03:00:00",5.665,5.679,"2021-03-09 02:01:30",5.653,"2021-03-09 02:58:30",27.66,27.68,"2021-03-09 02:00:30",27.64,"2021-03-09 02:52:30",34.84,34.86,"2021-03-09 02:24:30",34.83,"2021-03-09 02:01:30",44.6,44.62,"2021-03-09 02:02:30",44.58,"2021-03-09 02:05:30",0.0009168681,0,0.253,68.94,40.76,228,0.9,"2021-03-09 02:01:30",0,"2021-03-09 02:03:00",0.813,108.3,19.07,115,1.6,"2021-03-09 02:14:00",0,"2021-03-09 02:27:00",-0.024,0
"2021-03-09 04:00:00",5845,57.15,"2021-03-09 03:00:30",12.73,0.189,"2021-03-09 04:00:00",0,"2021-03-09 03:00:30",966,23.05,23.53,"2021-03-09 03:00:30",22.76,"2021-03-09 03:33:00",87.2,88.6,"2021-03-09 03:36:30",84.5,"2021-03-09 03:02:00",30.18,30.46,"2021-03-09 03:01:00",29.88,"2021-03-09 04:00:00",32.65,32.91,"2021-03-09 03:02:00",32.4,"2021-03-09 03:51:00",33.05,33.25,"2021-03-09 03:23:00",32.88,"2021-03-09 03:42:30",33.18,33.33,"2021-03-09 03:00:30",33.13,"2021-03-09 03:24:00",32.57,32.61,"2021-03-09 03:14:00",32.49,"2021-03-09 03:36:30",32.25,32.32,"2021-03-09 03:00:30",32.19,"2021-03-09 03:14:00",18.21,18.28,"2021-03-09 03:05:30",18.15,"2021-03-09 03:59:00",8.88,8.9,"2021-03-09 03:01:00",8.85,"2021-03-09 03:59:30",5.647,5.658,"2021-03-09 03:01:30",5.633,"2021-03-09 03:57:00",27.64,27.67,"2021-03-09 03:05:00",27.63,"2021-03-09 03:56:00",34.83,34.85,"2021-03-09 03:19:30",34.81,"2021-03-09 03:58:00",44.61,44.63,"2021-03-09 03:40:30",44.59,"2021-03-09 03:04:30",0.0009096218,0,0.213,21.17,41.74,353,0.6,"2021-03-09 03:10:30",0,"2021-03-09 03:00:30",0.681,73.6,39.57,162,1.2,"2021-03-09 03:24:30",0,"2021-03-09 03:55:00",-0.025,0
"2021-03-09 05:00:00",5846,54.73,"2021-03-09 04:44:30",12.72,0.152,"2021-03-09 04:24:00",0,"2021-03-09 04:00:30",966,23.83,24.44,"2021-03-09 04:41:30",22.85,"2021-03-09 04:04:30",80.8,89.4,"2021-03-09 04:04:30",77.07,"2021-03-09 04:41:30",29.78,29.93,"2021-03-09 04:02:00",29.64,"2021-03-09 04:57:00",32.26,32.52,"2021-03-09 04:02:30",32,"2021-03-09 04:52:30",32.79,33.05,"2021-03-09 04:01:00",32.66,"2021-03-09 04:20:30",33.1,33.15,"2021-03-09 04:00:30",32.94,"2021-03-09 04:53:30",32.54,32.61,"2021-03-09 04:04:00",32.46,"2021-03-09 04:08:30",32.24,32.34,"2021-03-09 04:38:30",32.19,"2021-03-09 04:03:00",18.12,18.17,"2021-03-09 04:01:00",18.08,"2021-03-09 04:58:30",8.84,8.86,"2021-03-09 04:04:00",8.82,"2021-03-09 04:58:30",5.63,5.643,"2021-03-09 04:11:00",5.614,"2021-03-09 04:47:30",27.6,27.63,"2021-03-09 04:00:30",27.58,"2021-03-09 04:51:30",34.82,34.84,"2021-03-09 04:01:00",34.8,"2021-03-09 04:39:00",44.62,44.64,"2021-03-09 04:27:30",44.6,"2021-03-09 04:21:00",0.0005845658,0,0.642,116.2,48.86,86,1.9,"2021-03-09 04:11:30",0,"2021-03-09 04:00:30",1.289,121.4,37.28,102,2.9,"2021-03-09 04:34:30",0,"2021-03-09 04:00:30",-0.017,0
"2021-03-09 06:00:00",5847,55.29,"2021-03-09 05:00:30",12.68,0.177,"2021-03-09 05:47:00",0,"2021-03-09 05:00:30",966,23.05,24.05,"2021-03-09 05:00:30",22.44,"2021-03-09 06:00:00",84.9,88.3,"2021-03-09 05:57:30",78.7,"2021-03-09 05:01:30",29.4,29.64,"2021-03-09 05:00:30",29.23,"2021-03-09 05:58:30",31.94,32.1,"2021-03-09 05:03:00",31.65,"2021-03-09 05:54:30",32.54,32.78,"2021-03-09 05:04:30",32.28,"2021-03-09 05:53:00",32.94,33.05,"2021-03-09 05:02:00",32.84,"2021-03-09 05:57:00",32.46,32.56,"2021-03-09 05:01:30",32.39,"2021-03-09 05:25:30",32.24,32.31,"2021-03-09 05:03:30",32.17,"2021-03-09 05:27:30",18.04,18.09,"2021-03-09 05:01:30",17.99,"2021-03-09 05:57:00",8.8,8.82,"2021-03-09 05:02:00",8.78,"2021-03-09 05:54:30",5.614,5.629,"2021-03-09 05:07:30",5.602,"2021-03-09 05:36:30",27.57,27.6,"2021-03-09 05:00:30",27.54,"2021-03-09 05:55:30",34.8,34.83,"2021-03-09 05:10:00",34.77,"2021-03-09 05:43:00",44.63,44.65,"2021-03-09 05:45:30",44.61,"2021-03-09 05:03:00",0.0006853344,0,0.367,353,66.65,0,1.3,"2021-03-09 05:38:30",0,"2021-03-09 05:00:30",0.757,26.76,67.53,0,2,"2021-03-09 05:26:30",0,"2021-03-09 05:07:30",-0.022,0
"2021-03-09 07:00:00",5848,56.32,"2021-03-09 06:01:00",12.7,0.211,"2021-03-09 06:06:00",0,"2021-03-09 06:00:30",966,22.19,22.55,"2021-03-09 06:00:30",21.82,"2021-03-09 07:00:00",89.6,91.2,"2021-03-09 06:35:00",87.4,"2021-03-09 06:04:00",29,29.26,"2021-03-09 06:00:30",28.79,"2021-03-09 06:58:00",31.59,31.77,"2021-03-09 06:00:30",31.44,"2021-03-09 06:48:00",32.3,32.46,"2021-03-09 06:20:30",32.12,"2021-03-09 06:52:30",32.76,32.92,"2021-03-09 06:08:30",32.72,"2021-03-09 06:33:00",32.39,32.49,"2021-03-09 06:03:30",32.39,"2021-03-09 06:00:30",32.25,32.32,"2021-03-09 06:24:30",32.19,"2021-03-09 06:05:00",17.96,18,"2021-03-09 06:04:00",17.91,"2021-03-09 06:57:00",8.77,8.79,"2021-03-09 06:00:30",8.75,"2021-03-09 06:58:30",5.599,5.612,"2021-03-09 06:02:00",5.585,"2021-03-09 06:40:30",27.54,27.57,"2021-03-09 06:00:30",27.5,"2021-03-09 07:00:00",34.78,34.81,"2021-03-09 06:00:30",34.76,"2021-03-09 06:53:00",44.63,44.65,"2021-03-09 06:17:30",44.61,"2021-03-09 06:05:30",0.0006988816,0,0.212,266,53.35,47,0.9,"2021-03-09 06:55:30",0,"2021-03-09 06:01:00",0.78,320.2,48.93,343,1.9,"2021-03-09 06:07:30",0,"2021-03-09 06:28:00",0.002,0.168